﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     3.50	    12.90	    -3.20	    76.00	    96.80	    36.00	None	     0.50	     2.60	None	     0.10	     0.70
2	02/01/2000	     3.40	    12.40	    -2.70	    78.30	    96.80	    42.40	None	     0.60	     3.00	None	     0.10	     0.70
3	03/01/2000	     5.10	    10.60	     0.20	    81.90	    96.80	    52.80	None	     0.60	     2.60	None	     0.00	     0.70
4	04/01/2000	     4.40	    12.90	    -0.70	    81.40	    97.10	    47.50	None	     0.70	     2.40	None	     0.00	     0.80
5	05/01/2000	     3.20	    12.70	    -3.20	    82.40	    97.50	    47.20	None	     0.60	     2.90	None	     0.10	     0.70
6	06/01/2000	     4.70	    14.40	    -0.90	    75.40	    97.10	    32.50	None	     0.50	     2.30	None	     0.00	     0.80
7	07/01/2000	     3.40	    14.70	    -3.90	    73.60	    96.00	    32.50	None	     0.50	     2.50	None	     0.10	     0.80
8	08/01/2000	     2.40	    12.40	    -4.60	    74.70	    95.50	    33.70	None	     0.40	     2.20	None	     0.10	     0.70
9	09/01/2000	     3.40	    14.40	    -3.70	    73.90	    96.70	    33.00	None	     0.60	     3.20	None	     0.10	     0.80
10	10/01/2000	     3.50	     6.60	    -1.50	    91.60	    96.40	    71.90	None	     0.60	     3.30	None	     3.40	     0.50
11	11/01/2000	     6.30	     7.10	     5.30	    80.30	    95.00	    69.10	None	     1.10	     3.90	None	     1.50	     0.70
12	12/01/2000	     6.70	    14.20	     0.50	    73.40	    95.40	    40.60	None	     0.80	     2.70	None	     0.00	     1.00
13	13/01/2000	     4.20	    13.30	    -2.80	    76.40	    97.50	    37.50	None	     0.70	     3.80	None	     0.10	     0.90
14	14/01/2000	     4.30	     8.90	     0.10	    89.70	    96.80	    71.50	None	     1.00	     4.20	None	     2.00	     0.70
15	15/01/2000	     5.00	     8.70	     1.30	    86.50	    96.80	    63.90	None	     0.80	     3.70	None	     2.70	     0.70
16	16/01/2000	     6.10	     9.80	     3.30	    81.40	    96.40	    56.90	None	     0.90	     3.80	None	     0.70	     0.80
17	17/01/2000	     5.60	    14.30	     0.00	    80.40	    96.80	    43.90	None	     0.50	     2.70	None	     0.00	     0.90
18	18/01/2000	     4.70	    17.00	    -2.90	    72.10	    96.80	    24.10	None	     0.60	     3.10	None	     0.10	     1.00
19	19/01/2000	     4.40	    14.90	    -3.30	    70.40	    94.30	    30.00	None	     0.90	     4.10	None	     0.10	     1.20
20	20/01/2000	     4.70	    11.90	    -1.80	    79.50	    97.10	    47.60	None	     0.50	     2.90	None	     0.00	     0.80
21	21/01/2000	     5.20	    13.90	    -1.30	    76.20	    97.50	    37.80	None	     0.60	     2.90	None	     0.00	     1.00
22	22/01/2000	     3.50	    15.20	    -3.90	    71.80	    96.70	    24.70	None	     0.60	     2.80	None	     0.10	     1.10
23	23/01/2000	     2.10	    11.70	    -4.70	    68.20	    94.50	    29.60	None	     1.10	     5.70	None	     0.10	     1.20
24	24/01/2000	     1.30	    10.10	    -5.80	    67.20	    95.30	    32.80	None	     0.80	     3.90	None	     0.00	     1.00
25	25/01/2000	     2.70	     9.30	    -4.10	    75.30	    94.30	    43.00	None	     1.50	     6.30	None	     0.00	     1.20
26	26/01/2000	     6.60	    10.80	     3.70	    75.60	    92.40	    52.80	None	     0.90	     3.70	None	     0.10	     0.90
27	27/01/2000	     5.40	    10.30	    -1.30	    82.70	    98.30	    59.60	None	     0.50	     3.00	None	     0.00	     0.70
28	28/01/2000	     6.80	    15.00	     1.30	    76.50	    96.30	    39.90	None	     0.50	     2.70	None	     0.00	     1.10
29	29/01/2000	     6.50	    17.50	    -0.10	    70.30	    96.80	    28.10	None	     0.60	     3.00	None	     0.00	     1.20
30	30/01/2000	     7.60	    21.10	    -2.00	    63.80	    95.30	    24.30	None	     0.70	     3.30	None	     0.00	     1.60
31	31/01/2000	     8.20	    20.50	    -0.60	    64.30	    93.70	    27.50	None	     0.60	     2.30	None	     0.00	     1.40
32	01/02/2000	    10.50	    22.90	     1.60	    62.80	    83.90	    31.10	None	     0.80	     3.70	None	     0.00	     1.70
33	02/02/2000	    11.60	    19.30	     4.90	    66.00	    89.30	    39.20	None	     1.90	     7.70	None	     0.00	     2.20
34	03/02/2000	    10.10	    20.90	     2.30	    68.00	    96.70	    31.70	None	     0.90	     3.00	None	     0.00	     1.70
35	04/02/2000	     8.00	    19.30	    -0.70	    72.20	    98.20	    32.70	None	     0.90	     4.80	None	     0.00	     1.70
36	05/02/2000	     6.50	    18.20	    -3.30	    62.80	    96.00	    24.40	None	     1.10	     4.90	None	     0.00	     1.90
37	06/02/2000	     8.20	    21.90	    -2.40	    57.70	    90.30	    22.20	None	     0.80	     3.10	None	     0.00	     1.80
38	07/02/2000	     8.20	    19.00	    -0.80	    65.10	    91.70	    35.20	None	     1.00	     5.20	None	     0.00	     1.70
39	08/02/2000	    10.50	    23.10	     1.30	    67.20	    94.90	    32.40	None	     0.80	     3.20	None	     0.00	     1.90
40	09/02/2000	    10.30	    20.50	     1.00	    65.20	    91.90	    34.70	None	     1.60	     6.70	None	     0.00	     2.30
41	10/02/2000	     8.70	    20.40	     0.00	    68.60	    98.60	    30.30	None	     0.70	     3.00	None	     0.00	     1.70
42	11/02/2000	     9.20	    20.40	     0.20	    64.80	    94.60	    30.30	None	     0.80	     4.00	None	     0.00	     1.80
43	12/02/2000	     9.60	    19.60	     1.20	    72.60	    96.80	    32.90	None	     1.20	     4.60	None	     0.00	     2.00
44	13/02/2000	     9.90	    20.20	     1.30	    65.10	    98.20	    23.70	None	     0.70	     3.50	None	     0.00	     1.70
45	14/02/2000	    10.50	    21.10	     0.60	    57.70	    84.90	    32.60	None	     1.50	     6.00	None	     0.00	     2.40
46	15/02/2000	    12.00	    22.90	     1.90	    61.40	    96.70	    28.70	None	     0.70	     3.60	None	     0.00	     2.00
47	16/02/2000	    12.80	    23.30	     2.00	    54.10	    95.70	    20.10	None	     1.50	     5.70	None	     0.00	     2.80
48	17/02/2000	    13.00	    20.40	     1.10	    46.60	    86.80	    27.00	None	     2.90	     8.30	None	     0.00	     3.30
49	18/02/2000	    12.70	    23.10	     3.20	    53.40	    87.20	    24.80	None	     1.00	     4.20	None	     0.00	     2.40
50	19/02/2000	    11.70	    24.90	     0.20	    53.90	    89.70	    21.00	None	     0.90	     4.50	None	     0.00	     2.50
51	20/02/2000	    10.30	    21.70	    -0.10	    62.60	    91.20	    28.20	None	     1.30	     5.90	None	     0.00	     2.50
52	21/02/2000	     9.40	    17.80	     1.50	    76.10	    99.10	    42.30	None	     1.10	     5.00	None	     0.00	     2.00
53	22/02/2000	    11.70	    22.40	     0.50	    58.60	    98.20	    21.50	None	     1.50	     6.40	None	     0.00	     2.80
54	23/02/2000	    12.60	    19.10	     6.10	    54.00	    82.30	    29.60	None	     1.40	     4.50	None	     0.00	     2.60
55	24/02/2000	     8.00	    14.00	     1.70	    75.90	    97.10	    47.70	None	     1.10	     4.50	None	     0.00	     1.40
56	25/02/2000	     7.20	    16.90	    -2.40	    68.90	    97.50	    37.80	None	     1.10	     4.40	None	     0.00	     2.00
57	26/02/2000	     7.40	    18.20	    -1.90	    69.70	    97.50	    27.50	None	     1.00	     4.30	None	     0.00	     2.00
58	27/02/2000	     8.60	    19.60	    -1.30	    66.20	    96.80	    23.60	None	     1.30	     4.60	None	     0.00	     2.60
59	28/02/2000	     8.80	    18.90	    -1.30	    68.20	    96.00	    33.00	None	     1.10	     4.30	None	     0.00	     2.30
60	29/02/2000	     9.40	    18.00	     3.50	    78.90	    95.30	    46.50	None	     0.80	     3.50	None	     0.00	     1.70
61	01/03/2000	    13.30	    25.20	     1.00	    52.70	    98.10	    14.80	None	     2.10	     6.90	None	     0.00	     4.10
62	02/03/2000	    11.20	    18.90	     4.30	    49.80	    78.90	    23.80	None	     1.80	     6.70	None	     0.00	     3.10
63	03/03/2000	     8.80	    21.30	    -2.60	    61.90	    97.70	    26.80	None	     1.00	     4.00	None	     0.00	     2.60
64	04/03/2000	    11.30	    23.50	    -0.10	    52.10	    88.80	    20.20	None	     1.20	     5.20	None	     0.00	     3.00
65	05/03/2000	    10.00	    18.60	     0.10	    64.50	    89.20	    31.40	None	     1.90	     7.00	None	     0.00	     2.90
66	06/03/2000	    10.70	    18.10	     3.20	    70.80	    97.80	    41.00	None	     1.50	     5.60	None	     0.00	     2.40
67	07/03/2000	    10.40	    19.40	     0.50	    65.80	    97.90	    27.10	None	     1.20	     4.60	None	     0.00	     2.60
68	08/03/2000	    11.10	    21.10	     1.60	    64.00	    96.50	    28.00	None	     1.30	     5.40	None	     0.00	     2.90
69	09/03/2000	    11.80	    24.00	     0.00	    58.10	    97.50	    22.90	None	     1.00	     4.30	None	     0.00	     3.00
70	10/03/2000	    13.40	    24.70	     2.60	    49.50	    87.10	    21.70	None	     1.30	     6.40	None	     0.00	     3.40
71	11/03/2000	    13.60	    24.90	     1.40	    45.10	    79.80	    24.00	None	     1.50	     6.20	None	     0.00	     3.50
72	12/03/2000	    14.10	    24.30	     6.00	    50.30	    76.60	    26.20	None	     1.30	     5.70	None	     0.00	     3.40
73	13/03/2000	    11.10	    18.40	     4.40	    71.20	    96.80	    38.70	None	     1.30	     5.90	None	     0.30	     2.30
74	14/03/2000	    10.30	    14.50	     4.80	    71.40	    97.30	    50.60	None	     1.80	     5.50	None	     0.50	     1.60
75	15/03/2000	    11.40	    22.60	     0.80	    58.20	    96.80	    23.20	None	     0.90	     4.00	None	     0.00	     2.90
76	16/03/2000	    10.20	    18.90	     1.00	    66.00	    91.20	    41.40	None	     1.30	     6.20	None	     0.00	     2.40
77	17/03/2000	    12.30	    20.30	     4.30	    59.50	    95.30	    24.80	None	     0.90	     4.50	None	     0.00	     2.90
78	18/03/2000	    11.20	    21.90	    -0.30	    52.20	    93.50	    22.10	None	     1.30	     5.20	None	     0.00	     3.40
79	19/03/2000	    10.00	    17.90	     0.70	    64.10	    87.60	    43.80	None	     2.50	     8.10	None	     0.00	     3.10
80	20/03/2000	    11.90	    16.10	     9.00	    71.20	    91.90	    49.60	None	     2.70	     7.50	None	     0.00	     2.30
81	21/03/2000	    11.30	    15.10	     8.80	    72.80	    88.90	    46.10	None	     2.10	     6.40	None	     0.00	     2.00
82	22/03/2000	    11.30	    16.20	     6.90	    77.50	    94.50	    55.40	None	     0.60	     2.70	None	     4.20	     1.30
83	23/03/2000	    11.80	    19.90	     3.10	    61.60	    97.50	    26.90	None	     1.90	     8.40	None	     0.20	     3.20
84	24/03/2000	    11.70	    19.90	     2.30	    58.70	    92.90	    30.80	None	     1.00	     6.30	None	     0.00	     2.50
85	25/03/2000	    11.80	    20.10	     4.10	    68.10	    94.30	    29.80	None	     1.10	     7.40	None	     2.10	     2.80
86	26/03/2000	    12.30	    20.10	     4.00	    57.90	    96.80	    23.40	None	     1.10	     4.70	None	     0.00	     3.20
87	27/03/2000	    12.20	    22.30	     0.90	    53.10	    92.80	    23.80	None	     1.10	     5.00	None	     0.00	     3.40
88	28/03/2000	    10.40	    14.30	     4.60	    46.80	    61.80	    33.80	None	     2.00	     6.70	None	     0.00	     2.50
89	29/03/2000	     8.20	    17.40	    -2.90	    56.20	    89.00	    28.60	None	     1.50	     7.60	None	     0.00	     3.00
90	30/03/2000	    10.20	    19.70	     0.50	    68.10	    96.90	    33.20	None	     1.80	     7.00	None	     0.00	     2.90
91	31/03/2000	    12.90	    20.60	     4.10	    53.70	    96.80	    22.50	None	     1.50	     6.70	None	     0.00	     3.80
92	01/04/2000	    12.60	    21.60	     1.60	    52.00	    86.40	    24.90	None	     2.20	     8.20	None	     0.00	     4.20
93	02/04/2000	    12.60	    18.60	     6.70	    67.60	    92.40	    44.20	None	     2.30	     8.60	None	     0.30	     2.70
94	03/04/2000	    12.50	    18.00	     5.40	    43.00	    61.40	    28.40	None	     4.10	     9.10	None	     0.00	     4.80
95	04/04/2000	    11.70	    16.80	     7.20	    47.80	    56.80	    35.40	None	     3.00	     9.30	None	     0.00	     3.90
96	05/04/2000	    10.60	    16.20	     3.20	    44.10	    61.40	    29.30	None	     2.90	     7.50	None	     0.00	     4.10
97	06/04/2000	     9.40	    18.40	    -1.40	    55.30	    83.00	    28.50	None	     1.70	     6.30	None	     0.00	     3.60
98	07/04/2000	    10.60	    16.10	     3.10	    66.40	    95.50	    35.40	None	     2.20	     7.10	None	     0.00	     3.10
99	08/04/2000	    10.80	    15.00	     8.30	    79.80	    94.10	    59.80	None	     1.20	     4.50	None	     7.20	     1.70
100	09/04/2000	    12.10	    16.70	     8.80	    85.70	    96.80	    65.10	None	     0.70	     4.50	None	    10.70	     1.50
101	10/04/2000	    13.20	    18.70	     7.90	    59.40	    96.30	    29.20	None	     2.50	     8.20	None	     0.20	     4.00
102	11/04/2000	    12.30	    18.10	     7.40	    50.80	    67.80	    36.60	None	     3.70	    10.40	None	     0.00	     4.20
103	12/04/2000	    13.60	    20.10	     7.90	    47.20	    70.60	    31.60	None	     2.00	     6.00	None	     0.00	     4.40
104	13/04/2000	    13.50	    21.80	     4.10	    52.30	    90.80	    27.30	None	     1.10	     5.00	None	     0.00	     3.90
105	14/04/2000	    14.90	    21.40	     7.90	    53.10	    75.10	    36.40	None	     2.60	     9.70	None	     0.10	     4.10
106	15/04/2000	    14.00	    20.20	     4.20	    58.60	    95.70	    36.30	None	     2.00	     7.50	None	     0.00	     3.00
107	16/04/2000	    13.60	    18.40	     9.90	    63.20	    93.40	    31.10	None	     3.00	     8.70	None	     1.80	     3.40
108	17/04/2000	    13.60	    18.50	     7.60	    40.80	    53.00	    30.00	None	     2.80	     7.70	None	     0.00	     4.50
109	18/04/2000	    15.00	    20.80	     7.10	    47.10	    73.50	    27.90	None	     2.20	     7.60	None	     0.00	     4.60
110	19/04/2000	    16.50	    22.20	     9.90	    52.00	    74.20	    36.60	None	     2.30	     6.90	None	     0.00	     4.00
111	20/04/2000	    17.60	    27.80	     5.00	    47.70	    92.30	    22.40	None	     1.40	     4.90	None	     0.00	     5.00
112	21/04/2000	    17.90	    29.20	     5.50	    47.50	    82.40	    22.80	None	     1.70	     8.60	None	     0.00	     5.50
113	22/04/2000	    17.80	    29.50	     5.80	    49.20	    87.70	    21.40	None	     2.30	     8.30	None	     0.00	     5.90
114	23/04/2000	    14.10	    19.60	     6.60	    44.90	    71.70	    30.80	None	     2.60	     8.70	None	     0.00	     4.70
115	24/04/2000	    14.20	    24.80	     2.30	    49.40	    85.30	    25.90	None	     1.20	     4.70	None	     0.00	     4.50
116	25/04/2000	    15.70	    25.60	     3.80	    46.70	    79.60	    24.60	None	     1.90	     7.10	None	     0.00	     5.30
117	26/04/2000	    16.40	    23.50	     7.10	    54.50	    80.70	    37.20	None	     1.90	     7.10	None	     0.00	     4.10
118	27/04/2000	    13.10	    16.90	     8.10	    58.40	    95.40	    32.00	None	     1.90	     7.10	None	     1.80	     3.60
119	28/04/2000	    12.60	    17.90	     6.70	    44.90	    67.10	    27.40	None	     2.50	     6.90	None	     0.00	     4.60
120	29/04/2000	    11.80	    19.40	     1.80	    52.00	    81.10	    30.00	None	     1.90	     7.20	None	     0.00	     3.60
121	30/04/2000	    14.00	    19.00	     9.00	    62.00	    82.50	    37.80	None	     2.00	     7.50	None	     0.00	     3.50
122	01/05/2000	    13.10	    17.20	     8.40	    69.30	    91.90	    42.10	None	     1.20	     5.30	None	     1.00	     2.20
123	02/05/2000	    14.80	    22.70	     6.20	    63.60	    96.80	    29.50	None	     1.50	     6.30	None	     0.00	     4.30
124	03/05/2000	    15.50	    22.90	     6.60	    63.40	    95.30	    38.60	None	     2.10	     7.00	None	     0.00	     4.50
125	04/05/2000	    17.20	    26.50	    10.20	    63.00	    94.20	    28.30	None	     1.40	     6.60	None	     4.40	     4.30
126	05/05/2000	    13.80	    21.40	     9.30	    75.90	    95.50	    47.10	None	     1.40	     5.60	None	     7.50	     3.10
127	06/05/2000	    12.70	    19.00	     7.60	    73.30	    96.00	    39.20	None	     0.90	     5.90	None	     0.00	     2.10
128	07/05/2000	    14.00	    21.90	     5.80	    69.60	    96.10	    37.70	None	     1.50	     6.70	None	     0.00	     3.40
129	08/05/2000	    15.70	    21.20	     9.70	    72.20	    95.30	    39.80	None	     1.00	     4.20	None	     6.50	     3.00
130	09/05/2000	    16.40	    21.30	    11.40	    68.80	    93.70	    43.10	None	     0.90	     4.40	None	     0.10	     3.00
131	10/05/2000	    15.00	    23.10	    10.60	    75.40	    93.80	    38.30	None	     0.90	     4.30	None	    13.60	     3.40
132	11/05/2000	    16.60	    24.10	     8.20	    61.30	    96.10	    30.70	None	     1.50	     6.50	None	     0.00	     4.70
133	12/05/2000	    16.60	    24.50	     8.80	    61.70	    94.00	    29.10	None	     1.40	     6.10	None	     0.00	     4.70
134	13/05/2000	    18.60	    28.60	     7.60	    54.50	    94.90	    23.80	None	     1.30	     5.00	None	     0.00	     5.50
135	14/05/2000	    19.20	    25.90	     9.30	    58.40	    94.60	    35.30	None	     1.80	     6.10	None	     0.00	     5.40
136	15/05/2000	    19.20	    26.60	     9.90	    48.70	    94.50	    19.20	None	     1.90	     6.80	None	     0.00	     5.80
137	16/05/2000	    18.20	    25.80	     8.70	    50.30	    83.60	    29.70	None	     1.70	     5.90	None	     0.00	     5.30
138	17/05/2000	    20.50	    29.40	     9.40	    47.20	    86.90	    25.00	None	     1.50	     6.70	None	     0.00	     5.70
139	18/05/2000	    21.10	    29.40	    10.30	    49.20	    84.30	    28.10	None	     1.70	     6.40	None	     0.00	     5.60
140	19/05/2000	    20.00	    26.70	    11.40	    59.00	    84.40	    39.40	None	     2.20	     6.70	None	     0.00	     5.30
141	20/05/2000	    20.10	    26.20	    13.50	    60.00	    90.00	    36.80	None	     2.50	     6.90	None	     0.20	     5.60
142	21/05/2000	    17.70	    21.70	    12.50	    74.10	    94.60	    48.00	None	     1.00	     5.10	None	     0.80	     2.40
143	22/05/2000	    18.90	    27.70	     9.50	    62.70	    96.10	    29.90	None	     1.90	     7.00	None	     0.00	     5.30
144	23/05/2000	    18.60	    23.70	    12.20	    67.00	    94.40	    43.00	None	     1.30	     5.20	None	     0.00	     3.10
145	24/05/2000	    18.10	    23.00	    14.20	    68.20	    92.40	    44.60	None	     1.20	     5.20	None	     0.00	     3.00
146	25/05/2000	    19.90	    29.60	    12.30	    67.00	    93.90	    27.60	None	     1.40	     7.30	None	     5.40	     4.50
147	26/05/2000	    22.00	    29.80	    14.60	    60.40	    95.40	    31.00	None	     1.10	     5.60	None	     0.10	     5.00
148	27/05/2000	    22.00	    29.70	    16.20	    53.20	    82.30	    28.50	None	     2.10	     8.20	None	     0.00	     6.20
149	28/05/2000	    22.80	    31.50	    11.20	    47.30	    94.20	    21.00	None	     1.50	     6.30	None	     0.00	     5.80
150	29/05/2000	    24.90	    33.40	    14.40	    44.90	    72.70	    28.60	None	     1.40	     4.20	None	     0.00	     6.40
151	30/05/2000	    24.80	    32.20	    14.40	    47.00	    81.30	    29.80	None	     2.20	     7.20	None	     0.00	     6.50
152	31/05/2000	    25.20	    33.80	    14.70	    46.90	    79.00	    28.80	None	     2.10	     6.90	None	     0.00	     6.90
153	01/06/2000	    23.60	    30.10	    13.70	    50.50	    82.30	    35.20	None	     2.70	     7.30	None	     0.00	     6.30
154	02/06/2000	    23.40	    30.60	    13.70	    51.10	    83.70	    32.60	None	     2.40	     6.60	None	     0.00	     6.70
155	03/06/2000	    21.40	    29.30	    10.90	    54.10	    85.30	    34.50	None	     1.80	     6.80	None	     0.00	     5.70
156	04/06/2000	    22.10	    28.50	    15.70	    58.90	    85.80	    38.30	None	     2.00	     6.30	None	     0.00	     5.50
157	05/06/2000	    22.80	    29.80	    13.10	    57.40	    94.70	    31.70	None	     1.80	     6.50	None	     0.00	     5.70
158	06/06/2000	    22.40	    29.70	    16.50	    39.80	    70.90	    17.10	None	     2.40	     7.30	None	     0.00	     7.30
159	07/06/2000	    20.70	    28.90	     9.90	    52.50	    91.90	    26.10	None	     2.00	     6.30	None	     0.00	     6.30
160	08/06/2000	    20.90	    28.40	    10.10	    50.40	    80.70	    31.00	None	     2.60	     7.70	None	     0.00	     6.40
161	09/06/2000	    20.10	    27.20	    10.50	    55.90	    87.00	    35.90	None	     2.30	     8.10	None	     0.00	     5.20
162	10/06/2000	    18.40	    24.00	    13.00	    35.40	    47.80	    22.70	None	     4.30	     9.40	None	     0.00	     7.40
163	11/06/2000	    20.30	    28.30	    11.10	    37.00	    66.00	    25.90	None	     2.70	     7.50	None	     0.00	     6.90
164	12/06/2000	    19.90	    28.80	     8.70	    51.40	    82.30	    26.00	None	     1.90	     7.40	None	     0.00	     6.30
165	13/06/2000	    20.40	    27.50	     9.90	    57.50	    88.30	    38.00	None	     2.10	     7.20	None	     0.00	     5.90
166	14/06/2000	    21.50	    29.00	    12.20	    56.10	    88.60	    32.60	None	     1.90	     6.70	None	     0.00	     6.10
167	15/06/2000	    22.70	    31.00	    12.00	    52.00	    86.10	    31.70	None	     1.60	     6.00	None	     0.00	     6.20
168	16/06/2000	    23.40	    31.70	    11.90	    45.20	    77.80	    24.20	None	     1.90	     7.00	None	     0.00	     6.80
169	17/06/2000	    23.50	    33.00	    11.00	    39.20	    64.70	    23.80	None	     2.20	     7.00	None	     0.00	     7.30
170	18/06/2000	    22.60	    31.00	    11.40	    52.00	    82.10	    30.60	None	     2.20	     6.70	None	     0.00	     6.70
171	19/06/2000	    22.00	    29.40	    12.10	    56.80	    93.00	    31.30	None	     2.30	     7.50	None	     0.00	     6.40
172	20/06/2000	    21.40	    28.40	    10.40	    54.50	    82.90	    35.60	None	     2.30	     8.00	None	     0.00	     6.20
173	21/06/2000	    23.60	    32.20	    12.70	    56.20	    86.60	    31.40	None	     1.70	     5.80	None	     0.00	     6.10
174	22/06/2000	    25.10	    31.70	    15.80	    56.50	    85.90	    36.00	None	     2.10	     6.70	None	     0.00	     6.50
175	23/06/2000	    24.60	    31.10	    15.20	    61.10	    89.30	    41.60	None	     2.40	     7.00	None	     0.00	     6.40
176	24/06/2000	    23.20	    29.90	    18.30	    69.10	    88.80	    45.20	None	     2.50	     6.40	None	     0.00	     5.60
177	25/06/2000	    23.00	    28.80	    15.40	    64.30	    93.30	    45.10	None	     2.50	     6.20	None	     0.00	     5.70
178	26/06/2000	    23.70	    30.90	    15.60	    60.00	    92.20	    38.50	None	     2.30	     6.90	None	     0.00	     5.80
179	27/06/2000	    27.40	    35.50	    19.00	    52.30	    80.00	    29.50	None	     1.40	     5.10	None	     0.00	     6.00
180	28/06/2000	    28.10	    38.70	    15.00	    40.90	    64.40	    21.20	None	     1.70	     6.00	None	     0.00	     7.60
181	29/06/2000	    25.10	    32.90	    14.30	    54.20	    82.50	    38.60	None	     2.10	     6.90	None	     0.00	     6.70
182	30/06/2000	    26.50	    34.30	    15.20	    55.90	    94.00	    30.30	None	     2.20	     6.90	None	     0.00	     7.00
183	01/07/2000	    27.30	    36.70	    14.60	    49.40	    84.30	    26.20	None	     2.10	     7.50	None	     0.00	     7.30
184	02/07/2000	    28.20	    36.90	    17.80	    52.10	    79.20	    31.80	None	     2.10	     7.80	None	     0.00	     7.10
185	03/07/2000	    28.90	    37.40	    17.70	    43.20	    86.90	    16.90	None	     1.80	     7.10	None	     0.00	     7.70
186	04/07/2000	    25.80	    32.50	    18.70	    42.80	    60.90	    32.00	None	     2.30	     7.10	None	     0.00	     7.20
187	05/07/2000	    23.60	    30.30	    15.00	    56.70	    79.20	    41.50	None	     2.40	     7.00	None	     0.00	     6.10
188	06/07/2000	    25.20	    34.40	    14.40	    56.20	    76.40	    39.60	None	     2.20	     8.50	None	     0.00	     6.70
189	07/07/2000	    29.80	    42.90	    15.40	    43.40	    93.30	    12.40	None	     1.70	     7.00	None	     0.00	     8.10
190	08/07/2000	    25.00	    30.40	    20.70	    56.70	    86.10	    25.90	None	     2.70	     6.90	None	     0.00	     6.60
191	09/07/2000	    25.20	    31.50	    19.80	    56.70	    87.80	    36.60	None	     2.80	     7.00	None	     0.00	     6.90
192	10/07/2000	    24.80	    33.70	    15.20	    45.00	    73.80	    24.90	None	     2.30	     7.10	None	     0.00	     6.30
193	11/07/2000	    22.90	    30.10	    15.70	    52.40	    83.20	    29.90	None	     2.10	     7.20	None	     0.00	     6.50
194	12/07/2000	    22.20	    30.70	    14.30	    61.60	    93.70	    26.70	None	     2.00	     7.40	None	     0.00	     6.40
195	13/07/2000	    24.20	    31.10	    18.50	    51.50	    78.30	    29.30	None	     2.20	     7.00	None	     0.00	     6.80
196	14/07/2000	    26.10	    36.00	    13.50	    45.60	    81.90	    21.80	None	     1.60	     6.00	None	     0.00	     6.80
197	15/07/2000	    25.70	    35.30	    16.00	    44.40	    68.20	    27.10	None	     2.10	     8.60	None	     0.00	     7.30
198	16/07/2000	    23.50	    29.90	    14.80	    58.50	    83.00	    41.10	None	     2.60	     8.20	None	     0.00	     6.40
199	17/07/2000	    23.90	    30.60	    20.00	    62.70	    84.60	    39.10	None	     2.70	     6.80	None	     0.00	     6.30
200	18/07/2000	    24.20	    32.10	    14.20	    55.80	    82.90	    36.70	None	     2.00	     7.00	None	     0.00	     6.40
201	19/07/2000	    25.60	    34.10	    14.90	    57.10	    84.20	    33.40	None	     1.90	     6.60	None	     0.00	     7.30
202	20/07/2000	    25.30	    33.20	    15.60	    56.90	    91.40	    35.80	None	     2.00	     7.40	None	     0.00	     7.20
203	21/07/2000	    25.10	    33.10	    14.90	    47.50	    73.70	    31.60	None	     2.60	     7.70	None	     0.00	     7.00
204	22/07/2000	    25.70	    33.70	    15.00	    56.50	    89.10	    31.60	None	     2.00	     7.10	None	     0.00	     6.50
205	23/07/2000	    27.40	    34.20	    19.90	    50.20	    86.00	    22.60	None	     1.60	     5.30	None	     0.00	     5.60
206	24/07/2000	    24.80	    33.40	    13.80	    40.90	    61.30	    29.50	None	     1.30	     5.40	None	     0.00	     6.10
207	25/07/2000	    26.80	    35.70	    15.30	    43.20	    64.90	    30.20	None	     1.40	     6.70	None	     0.00	     6.40
208	26/07/2000	    26.00	    34.30	    15.00	    47.00	    67.90	    32.50	None	     1.80	     7.00	None	     0.00	     6.60
209	27/07/2000	    26.30	    34.30	    14.70	    51.10	    79.60	    34.00	None	     1.80	     6.80	None	     0.00	     6.50
210	28/07/2000	    26.20	    38.10	    13.30	    51.30	    85.80	    23.40	None	     2.00	     8.10	None	     0.00	     7.30
211	29/07/2000	    25.00	    30.60	    20.30	    63.40	    92.30	    39.20	None	     2.50	     6.80	None	     0.00	     6.00
212	30/07/2000	    24.00	    30.70	    15.40	    59.50	    92.00	    36.10	None	     2.30	     6.60	None	     0.00	     6.10
213	31/07/2000	    25.30	    33.40	    14.70	    51.50	    85.10	    29.40	None	     2.00	     6.80	None	     0.00	     6.40
214	01/08/2000	    25.80	    33.20	    15.30	    48.60	    86.40	    25.70	None	     2.00	     7.30	None	     0.00	     5.80
215	02/08/2000	    27.60	    39.10	    16.70	    41.40	    64.00	    23.00	None	     1.90	     9.50	None	     0.40	     6.40
216	03/08/2000	    26.30	    33.30	    17.80	    57.50	    83.30	    37.10	None	     2.40	     7.20	None	     0.00	     6.40
217	04/08/2000	    23.90	    29.20	    20.20	    60.30	    88.90	    38.80	None	     2.40	     7.70	None	     0.00	     5.50
218	05/08/2000	    22.90	    29.20	    17.30	    61.70	    91.40	    32.60	None	     2.20	     8.00	None	     0.00	     5.70
219	06/08/2000	    21.80	    27.60	    13.90	    62.40	    92.80	    40.00	None	     2.20	     6.90	None	     0.00	     4.90
220	07/08/2000	    21.80	    28.00	    14.90	    58.00	    89.00	    33.20	None	     1.80	     6.70	None	     0.00	     5.50
221	08/08/2000	    22.00	    30.90	     9.90	    52.70	    82.50	    27.90	None	     1.60	     5.50	None	     0.00	     5.80
222	09/08/2000	    24.00	    34.00	    11.50	    52.30	    94.00	    24.00	None	     2.00	     7.30	None	     0.00	     6.50
223	10/08/2000	    25.10	    34.90	    12.20	    46.10	    83.00	    24.50	None	     2.10	     7.70	None	     0.00	     6.70
224	11/08/2000	    26.60	    34.50	    14.20	    43.00	    71.40	    26.10	None	     2.10	     9.20	None	     0.00	     6.40
225	12/08/2000	    27.40	    34.10	    19.80	    39.90	    83.00	    27.80	None	     2.10	     5.70	None	     0.00	     6.50
226	13/08/2000	    25.20	    33.30	    15.00	    50.90	    90.20	    28.40	None	     2.00	     7.60	None	     0.00	     6.10
227	14/08/2000	    26.10	    36.50	    13.40	    36.20	    58.80	    20.40	None	     1.70	     6.80	None	     0.00	     6.60
228	15/08/2000	    25.80	    34.10	    14.10	    40.70	    60.00	    29.70	None	     2.10	     7.30	None	     0.00	     6.50
229	16/08/2000	    26.20	    35.70	    14.20	    44.70	    70.40	    29.20	None	     2.20	     8.10	None	     0.00	     6.70
230	17/08/2000	    25.80	    34.30	    14.30	    46.80	    70.20	    30.90	None	     2.30	     7.40	None	     0.00	     6.60
231	18/08/2000	    25.50	    34.20	    14.50	    56.90	    78.40	    34.20	None	     2.00	     7.30	None	     0.00	     6.10
232	19/08/2000	    27.40	    40.00	    12.70	    51.40	    88.50	    21.30	None	     2.20	     7.60	None	     0.00	     7.50
233	20/08/2000	    27.30	    38.90	    13.90	    51.40	    77.30	    24.60	None	     2.00	     9.80	None	     0.00	     6.60
234	21/08/2000	    28.30	    37.20	    20.20	    45.30	    73.00	    25.70	None	     1.10	     6.90	None	     0.00	     5.50
235	22/08/2000	    23.60	    33.60	    10.30	    40.50	    63.40	    27.60	None	     1.50	     8.30	None	     0.00	     5.80
236	23/08/2000	    22.60	    28.00	    15.50	    56.70	    73.60	    44.60	None	     0.70	     5.00	None	     0.00	     2.60
237	24/08/2000	    26.30	    34.70	    18.80	    58.80	    87.20	    32.00	None	     2.10	     7.20	None	     0.00	     6.10
238	25/08/2000	    27.30	    37.30	    15.60	    53.60	    92.10	    22.70	None	     2.40	     7.20	None	     0.00	     7.00
239	26/08/2000	    26.50	    34.50	    18.50	    40.00	    64.80	    23.30	None	     1.30	     4.70	None	     0.00	     5.80
240	27/08/2000	    23.20	    31.20	    12.60	    51.30	    80.70	    35.50	None	     1.90	     6.00	None	     0.00	     5.50
241	28/08/2000	    24.10	    29.00	    19.70	    64.90	    92.70	    42.10	None	     2.30	     6.00	None	     0.20	     5.10
242	29/08/2000	    22.30	    29.90	    13.10	    65.30	    90.70	    44.30	None	     1.70	     6.50	None	     0.00	     4.00
243	30/08/2000	    24.60	    32.20	    17.10	    69.90	    94.60	    39.80	None	     1.70	     8.00	None	    10.60	     4.30
244	31/08/2000	    23.60	    30.60	    15.50	    68.60	    94.60	    33.80	None	     1.70	     7.00	None	     0.20	     5.00
245	01/09/2000	    25.60	    31.40	    20.60	    65.30	    89.00	    39.60	None	     1.50	     4.60	None	     0.00	     4.20
246	02/09/2000	    25.10	    32.60	    16.60	    62.80	    93.80	    28.30	None	     1.60	     5.60	None	     0.00	     5.20
247	03/09/2000	    25.00	    31.70	    18.60	    61.80	    88.60	    34.10	None	     2.00	     6.20	None	     0.00	     5.20
248	04/09/2000	    22.40	    29.60	    17.40	    71.20	    91.30	    38.10	None	     1.60	     7.10	None	     0.20	     4.20
249	05/09/2000	    22.30	    27.70	    16.90	    61.80	    93.40	    36.70	None	     2.00	     6.20	None	     0.00	     4.70
250	06/09/2000	    21.90	    30.80	    11.90	    55.40	    92.00	    25.20	None	     1.10	     4.90	None	     0.00	     4.60
251	07/09/2000	    24.80	    36.60	    11.50	    44.20	    86.40	    15.90	None	     0.90	     3.90	None	     0.00	     4.90
252	08/09/2000	    22.70	    28.80	    15.10	    58.40	    77.90	    41.20	None	     2.00	     7.40	None	     0.00	     4.80
253	09/09/2000	    22.50	    28.40	    15.70	    55.30	    93.00	    32.50	None	     1.80	     5.70	None	     0.00	     4.70
254	10/09/2000	    21.20	    29.20	    10.80	    51.50	    77.40	    30.40	None	     1.60	     5.20	None	     0.00	     4.70
255	11/09/2000	    21.40	    30.40	    10.40	    59.60	    93.10	    28.10	None	     1.50	     5.90	None	     0.00	     4.50
256	12/09/2000	    22.20	    30.70	    12.30	    62.70	    90.90	    33.60	None	     1.40	     5.50	None	     0.00	     4.40
257	13/09/2000	    23.10	    31.30	    13.50	    62.40	    92.10	    35.80	None	     1.70	     6.60	None	     0.00	     4.60
258	14/09/2000	    23.40	    33.10	    12.00	    52.50	    90.70	    24.30	None	     1.80	     7.00	None	     0.00	     5.10
259	15/09/2000	    23.40	    34.70	    10.60	    40.50	    75.50	    18.90	None	     1.60	     6.70	None	     0.00	     5.30
260	16/09/2000	    23.50	    36.70	    11.50	    36.40	    52.30	    20.50	None	     1.10	     4.50	None	     0.00	     4.70
261	17/09/2000	    22.40	    33.10	    11.50	    47.00	    79.80	    27.00	None	     1.50	     6.90	None	     0.00	     4.60
262	18/09/2000	    21.90	    30.70	    12.40	    50.90	    79.80	    29.80	None	     1.40	     6.30	None	     0.00	     4.20
263	19/09/2000	    21.80	    29.10	    13.90	    48.50	    67.80	    30.40	None	     2.60	     8.50	None	     0.00	     5.20
264	20/09/2000	    18.90	    23.70	    10.80	    40.90	    54.80	    29.20	None	     2.40	     6.30	None	     0.00	     4.60
265	21/09/2000	    17.20	    26.60	     5.60	    47.10	    68.20	    28.50	None	     1.30	     5.20	None	     0.00	     3.90
266	22/09/2000	    17.80	    26.90	     7.10	    61.30	    88.80	    33.20	None	     1.30	     5.30	None	     0.00	     3.70
267	23/09/2000	    18.90	    25.50	    10.30	    66.90	    88.90	    45.90	None	     1.20	     4.50	None	     0.00	     3.10
268	24/09/2000	    21.30	    30.20	    11.40	    65.00	    95.20	    29.40	None	     1.40	     4.80	None	     0.00	     4.00
269	25/09/2000	    21.40	    27.90	    16.50	    67.60	    94.10	    38.30	None	     1.50	     5.40	None	     0.00	     3.50
270	26/09/2000	    18.30	    24.60	    13.60	    75.80	    92.60	    45.30	None	     0.60	     3.60	None	     2.20	     1.90
271	27/09/2000	    19.50	    27.80	    12.60	    68.50	    95.80	    32.00	None	     1.10	     7.40	None	     0.00	     3.30
272	28/09/2000	    19.60	    28.30	    10.10	    63.00	    95.10	    31.20	None	     1.30	     6.10	None	     1.80	     3.20
273	29/09/2000	    16.50	    21.30	    10.30	    60.50	    91.10	    34.00	None	     1.90	     6.30	None	     0.90	     3.10
274	30/09/2000	    15.90	    22.00	     9.80	    53.50	    85.40	    30.40	None	     1.70	     6.60	None	     0.00	     3.10
275	01/10/2000	    16.80	    21.30	    11.10	    46.00	    66.60	    31.90	None	     2.20	     6.30	None	     0.00	     3.40
276	02/10/2000	    19.80	    27.50	    12.10	    42.80	    59.70	    24.90	None	     2.10	     7.20	None	     0.00	     4.40
277	03/10/2000	    18.60	    30.50	     7.40	    40.40	    68.60	    19.60	None	     0.90	     3.70	None	     0.00	     3.40
278	04/10/2000	    18.20	    27.60	     7.20	    50.50	    72.70	    26.60	None	     1.50	     5.50	None	     0.00	     3.70
279	05/10/2000	    18.60	    26.80	     8.60	    61.80	    95.20	    31.90	None	     1.20	     4.40	None	     0.00	     3.10
280	06/10/2000	    18.30	    25.50	    10.70	    67.90	    88.70	    40.30	None	     1.40	     4.90	None	     0.00	     3.10
281	07/10/2000	    19.50	    23.80	    16.10	    71.10	    88.40	    47.90	None	     1.90	     5.40	None	     0.00	     2.90
282	08/10/2000	    19.30	    28.90	    12.40	    60.80	    91.10	    23.00	None	     0.80	     3.40	None	     0.00	     3.00
283	09/10/2000	    17.30	    28.00	     6.40	    60.50	    87.00	    20.90	None	     1.10	     5.00	None	     0.00	     3.20
284	10/10/2000	    18.10	    24.30	    11.40	    48.00	    77.90	    33.30	None	     2.00	     6.70	None	     0.00	     3.50
285	11/10/2000	    20.30	    26.40	    15.30	    41.60	    53.30	    25.80	None	     3.30	     9.40	None	     0.00	     5.10
286	12/10/2000	    13.70	    20.00	     8.40	    76.00	    93.90	    53.20	None	     1.80	     9.10	None	    11.90	     1.70
287	13/10/2000	    11.90	    17.80	     5.00	    58.00	    90.70	    33.70	None	     2.00	     7.30	None	     0.10	     2.70
288	14/10/2000	    12.70	    17.00	     6.80	    51.70	    80.20	    37.20	None	     2.20	     6.90	None	     0.00	     2.60
289	15/10/2000	    12.20	    19.90	     4.40	    57.50	    92.80	    30.20	None	     1.40	     5.30	None	     0.00	     2.60
290	16/10/2000	    14.30	    21.00	     7.50	    71.30	    93.80	    46.10	None	     1.20	     4.30	None	     0.30	     2.00
291	17/10/2000	    14.00	    23.00	     5.20	    68.90	    97.40	    27.00	None	     1.00	     5.50	None	     0.00	     2.40
292	18/10/2000	    14.50	    25.10	     5.10	    65.90	    96.80	    27.30	None	     0.70	     4.10	None	     0.00	     2.30
293	19/10/2000	    15.30	    26.30	     6.60	    60.10	    93.00	    24.30	None	     0.80	     3.70	None	     0.00	     2.40
294	20/10/2000	    14.70	    22.40	     5.50	    67.50	    91.90	    38.00	None	     1.20	     5.00	None	     0.00	     2.20
295	21/10/2000	    15.80	    20.30	    13.30	    73.50	    95.40	    46.70	None	     1.30	     5.30	None	     1.00	     1.80
296	22/10/2000	    15.50	    21.00	    12.90	    82.10	    94.60	    51.60	None	     0.90	     7.10	None	    31.90	     1.50
297	23/10/2000	    14.40	    16.00	    13.30	    93.20	    94.60	    87.40	None	     1.10	     4.70	None	    88.30	     0.80
298	24/10/2000	    14.40	    19.00	    12.80	    85.70	    94.60	    57.50	None	     0.50	     3.10	None	     2.80	     1.10
299	25/10/2000	    14.70	    19.80	    11.50	    76.80	    93.60	    45.70	None	     0.60	     4.30	None	     3.20	     1.50
300	26/10/2000	    14.80	    22.80	     8.40	    72.50	    95.30	    36.70	None	     0.60	     3.40	None	     0.00	     1.80
301	27/10/2000	    15.20	    24.20	     8.50	    72.50	    94.60	    35.60	None	     0.60	     2.60	None	     0.00	     1.80
302	28/10/2000	    15.50	    24.70	     7.80	    70.90	    94.80	    33.60	None	     0.50	     2.10	None	     0.00	     1.80
303	29/10/2000	    15.30	    23.60	     7.90	    70.40	    94.60	    37.00	None	     0.80	     3.30	None	     0.00	     1.90
304	30/10/2000	    14.10	    22.10	     7.60	    76.30	    95.30	    44.00	None	     0.70	     2.50	None	     0.00	     1.60
305	31/10/2000	    13.30	    17.80	     5.50	    55.90	    87.50	    29.90	None	     1.50	     5.20	None	     0.10	     2.00
306	01/11/2000	    10.00	    18.90	     2.40	    68.60	    95.10	    31.20	None	     0.70	     3.10	None	     0.00	     1.60
307	02/11/2000	    12.60	    21.80	     3.20	    63.30	    96.00	    31.50	None	     1.10	     5.00	None	     0.00	     1.90
308	03/11/2000	    13.20	    16.40	     5.20	    56.00	    89.40	    37.30	None	     2.20	     7.00	None	     0.00	     2.00
309	04/11/2000	     9.50	    18.20	     1.50	    61.00	    88.30	    26.90	None	     0.70	     2.70	None	     0.00	     1.50
310	05/11/2000	    12.80	    21.90	     5.60	    63.10	    92.10	    29.50	None	     0.80	     6.20	None	     0.00	     1.70
311	06/11/2000	    15.30	    19.20	    10.60	    52.40	    72.60	    37.70	None	     4.20	    10.90	None	     2.20	     3.30
312	07/11/2000	    10.40	    14.60	     4.80	    46.70	    69.90	    36.00	None	     3.70	     9.10	None	     0.00	     2.70
313	08/11/2000	     8.80	    15.70	     1.90	    56.80	    82.70	    34.50	None	     1.40	     5.10	None	     0.00	     1.70
314	09/11/2000	     7.40	    16.20	     1.30	    68.70	    93.70	    33.70	None	     0.90	     3.50	None	     0.00	     1.40
315	10/11/2000	     7.60	    15.40	    -1.10	    69.60	    97.80	    35.90	None	     1.00	     4.50	None	     0.00	     1.40
316	11/11/2000	    11.20	    14.10	     9.20	    76.00	    86.40	    60.50	None	     0.20	     1.20	None	     0.00	     0.70
317	12/11/2000	    13.00	    20.70	     6.90	    76.40	    95.40	    44.10	None	     0.60	     3.00	None	     0.00	     1.30
318	13/11/2000	    12.10	    17.40	     5.50	    66.70	    96.40	    42.10	None	     1.70	     7.00	None	     0.00	     1.50
319	14/11/2000	     9.70	    17.60	     3.70	    66.50	    94.40	    31.90	None	     1.00	     4.30	None	     0.00	     1.40
320	15/11/2000	     6.90	    12.20	     2.60	    80.80	    94.80	    55.30	None	     0.80	     4.10	None	     0.00	     0.90
321	16/11/2000	     7.60	    16.40	    -1.30	    62.20	    97.10	    24.10	None	     1.10	     6.00	None	     0.00	     1.50
322	17/11/2000	    10.00	    14.00	     5.20	    53.30	    83.10	    33.50	None	     2.90	     8.90	None	     0.40	     2.20
323	18/11/2000	     9.70	    15.80	     1.80	    43.60	    78.80	    29.60	None	     2.10	     6.40	None	     0.00	     2.00
324	19/11/2000	     7.30	    19.60	    -1.90	    63.20	    92.80	    26.00	None	     0.60	     2.30	None	     0.00	     1.20
325	20/11/2000	     9.40	    16.70	     1.40	    65.00	    94.60	    43.90	None	     1.70	     6.50	None	     0.00	     1.50
326	21/11/2000	     9.60	    17.30	     2.10	    61.30	    90.30	    36.20	None	     1.10	     3.70	None	     0.00	     1.40
327	22/11/2000	     9.30	    18.90	     0.90	    67.00	    95.50	    34.50	None	     0.80	     5.00	None	     0.00	     1.30
328	23/11/2000	    14.90	    19.70	    10.50	    56.80	    78.60	    33.40	None	     2.60	     6.80	None	     2.00	     2.50
329	24/11/2000	     8.70	    12.70	     3.50	    68.40	    93.10	    44.60	None	     0.80	     4.60	None	     0.70	     0.90
330	25/11/2000	    12.70	    21.50	     4.60	    70.20	    96.80	    38.00	None	     1.10	     5.30	None	     0.00	     1.50
331	26/11/2000	    14.20	    21.70	     7.20	    64.80	    90.10	    37.70	None	     1.60	     5.40	None	     0.00	     1.90
332	27/11/2000	    13.90	    23.30	     6.40	    68.00	    95.70	    33.10	None	     0.80	     2.80	None	     0.00	     1.40
333	28/11/2000	     9.40	    19.50	     2.10	    75.70	    96.80	    36.40	None	     0.60	     1.90	None	     0.00	     1.00
334	29/11/2000	     9.60	    17.10	     5.70	    78.20	    94.00	    47.70	None	     1.10	     6.30	None	     0.80	     1.20
335	30/11/2000	    10.50	    17.90	     4.60	    68.60	    87.20	    40.80	None	     0.90	     3.20	None	     0.00	     1.20
336	01/12/2000	    10.30	    17.70	     2.30	    73.10	    96.80	    39.10	None	     0.60	     2.90	None	     0.00	     0.90
337	02/12/2000	    10.60	    17.90	     3.80	    65.40	    96.80	    34.80	None	     1.60	     7.90	None	     0.00	     1.60
338	03/12/2000	     8.70	    17.80	     2.40	    61.20	    82.50	    31.40	None	     0.70	     3.30	None	     0.00	     1.10
339	04/12/2000	     8.60	    18.50	     1.80	    69.70	    94.60	    32.80	None	     0.50	     2.60	None	     0.00	     0.90
340	05/12/2000	     7.00	    13.90	     1.30	    76.00	    93.80	    45.00	None	     0.50	     1.90	None	     0.00	     0.80
341	06/12/2000	    10.50	    14.60	     7.60	    84.70	    95.30	    66.00	None	     0.80	     3.60	None	     1.30	     0.80
342	07/12/2000	    13.60	    19.90	     7.10	    67.20	    96.10	    25.60	None	     1.70	    11.00	None	     0.00	     1.90
343	08/12/2000	    13.60	    17.40	     8.20	    65.60	    85.70	    46.10	None	     0.90	     4.00	None	     0.00	     1.10
344	09/12/2000	     8.90	    16.90	     2.50	    69.40	    96.00	    36.20	None	     0.90	     3.30	None	     0.00	     1.10
345	10/12/2000	     6.20	    16.70	    -0.90	    68.70	    96.00	    28.90	None	     0.80	     2.60	None	     0.00	     1.00
346	11/12/2000	     6.30	    16.90	    -0.40	    70.30	    92.90	    32.70	None	     0.60	     2.00	None	     0.00	     0.80
347	12/12/2000	     7.10	    20.80	    -1.20	    63.80	    93.00	    20.70	None	     0.60	     2.20	None	     0.00	     1.00
348	13/12/2000	     7.50	    21.70	    -1.60	    57.30	    88.50	    17.20	None	     0.60	     3.00	None	     0.00	     1.10
349	14/12/2000	     8.30	    21.30	    -1.90	    55.10	    90.60	    21.80	None	     0.80	     3.20	None	     0.00	     1.30
350	15/12/2000	     8.20	    13.50	    -0.50	    66.00	    92.40	    44.90	None	     1.20	     5.30	None	     0.00	     1.10
351	16/12/2000	     2.90	    14.30	    -4.00	    71.20	    97.50	    29.00	None	     0.70	     3.40	None	     0.00	     0.80
352	17/12/2000	     3.00	    15.00	    -3.60	    73.40	    97.50	    30.90	None	     0.60	     3.20	None	     0.00	     0.80
353	18/12/2000	     4.20	    17.50	    -4.20	    65.90	    96.70	    23.90	None	     0.60	     2.30	None	     0.10	     0.90
354	19/12/2000	     4.10	    16.20	    -4.00	    61.80	    86.20	    28.30	None	     0.50	     2.20	None	     0.00	     0.80
355	20/12/2000	     3.10	    10.10	    -3.40	    76.70	    94.20	    50.30	None	     0.40	     1.30	None	     0.00	     0.60
356	21/12/2000	     6.50	    14.90	     0.50	    75.10	    96.90	    41.60	None	     0.90	     3.80	None	     0.00	     1.00
357	22/12/2000	     7.50	    11.70	     0.10	    83.30	    94.50	    63.00	None	     1.60	     6.00	None	     0.00	     0.90
358	23/12/2000	     8.70	    15.60	     1.00	    66.80	    96.00	    36.10	None	     1.20	     5.10	None	     0.00	     1.20
359	24/12/2000	    10.90	    14.20	     7.20	    67.90	    95.50	    43.30	None	     2.30	     9.30	None	     0.90	     1.50
360	25/12/2000	    11.00	    15.50	     4.90	    55.40	    79.70	    36.80	None	     2.00	     6.40	None	     2.60	     1.70
361	26/12/2000	    12.00	    17.90	     7.70	    65.80	    93.10	    40.20	None	     1.70	     7.60	None	     0.60	     1.50
362	27/12/2000	    10.20	    14.70	     6.10	    53.20	    71.70	    37.40	None	     2.80	     9.50	None	     0.00	     2.00
363	28/12/2000	    11.10	    14.60	     3.60	    49.40	    64.80	    41.50	None	     3.40	     8.80	None	     0.00	     2.20
364	29/12/2000	    12.70	    17.70	     6.10	    45.10	    60.90	    32.10	None	     3.80	    10.40	None	     0.00	     2.90
365	30/12/2000	    12.20	    15.40	     7.30	    47.20	    62.60	    34.30	None	     5.40	    14.40	None	     0.00	     3.20
366	31/12/2000	     8.00	    15.00	     2.30	    53.10	    74.60	    37.50	None	     0.80	     5.60	None	     0.00	     1.00
367	01/01/2001	     7.50	    17.90	    -0.40	    68.60	    96.00	    35.30	None	     0.70	     5.30	None	     0.00	     1.00
368	02/01/2001	    12.30	    16.30	     6.90	    52.10	    70.20	    33.70	None	     2.20	     7.90	None	     0.00	     1.90
369	03/01/2001	     9.90	    17.10	     3.90	    56.10	    71.70	    36.60	None	     0.90	     4.70	None	     0.00	     1.10
370	04/01/2001	    13.50	    20.60	     5.60	    54.00	    75.00	    31.20	None	     1.80	     5.50	None	     0.00	     2.00
371	05/01/2001	    14.60	    22.50	     4.90	    62.60	    86.40	    42.00	None	     2.70	     7.70	None	     0.00	     2.40
372	06/01/2001	    13.30	    16.40	     4.40	    49.10	    72.10	    38.10	None	     2.10	     7.10	None	     0.00	     1.80
373	07/01/2001	     6.10	    12.10	     1.30	    64.40	    91.80	    40.60	None	     1.60	     7.60	None	     0.00	     1.20
374	08/01/2001	     4.90	    14.80	    -2.90	    58.70	    87.90	    28.50	None	     0.80	     3.60	None	     0.00	     1.00
375	09/01/2001	     3.50	    13.30	    -5.50	    75.60	    98.20	    44.50	None	     0.70	     3.80	None	     0.00	     0.80
376	10/01/2001	    10.30	    20.00	     2.20	    67.00	    94.40	    40.30	None	     1.80	     6.90	None	     0.00	     1.80
377	11/01/2001	    11.80	    18.60	     5.50	    52.50	    79.30	    33.70	None	     2.00	     7.60	None	     0.00	     2.00
378	12/01/2001	     6.50	    10.60	     1.20	    88.90	    94.60	    79.30	None	     0.90	     3.60	None	     7.20	     0.60
379	13/01/2001	     9.90	    15.40	     5.10	    73.40	    93.80	    49.40	None	     1.20	     4.70	None	     0.80	     1.20
380	14/01/2001	     7.60	    15.30	     1.70	    77.40	    95.50	    44.10	None	     0.60	     4.00	None	     0.00	     0.90
381	15/01/2001	     6.70	    15.70	     0.60	    78.40	    98.20	    40.70	None	     0.70	     3.20	None	     0.00	     1.00
382	16/01/2001	     6.60	    13.80	     1.60	    75.20	    96.00	    41.00	None	     0.80	     4.60	None	     0.20	     1.00
383	17/01/2001	     6.50	    14.30	     0.30	    73.30	    97.50	    38.00	None	     1.00	     4.00	None	     0.10	     1.20
384	18/01/2001	     4.30	     9.60	    -0.80	    84.90	    96.70	    55.50	None	     0.70	     4.60	None	     0.30	     0.70
385	19/01/2001	     8.00	    13.20	     3.80	    58.70	    94.80	    35.40	None	     2.50	     8.90	None	     0.30	     1.80
386	20/01/2001	     6.30	    15.30	    -1.40	    65.30	    93.00	    33.30	None	     0.80	     4.30	None	     0.00	     1.20
387	21/01/2001	     4.70	    14.90	    -2.60	    74.20	    97.50	    38.40	None	     0.70	     2.50	None	     0.00	     1.00
388	22/01/2001	     8.30	    19.00	    -1.60	    61.20	    97.50	    25.60	None	     1.40	     6.70	None	     0.00	     1.80
389	23/01/2001	    13.40	    20.50	     6.70	    56.90	    77.20	    36.80	None	     2.30	     7.30	None	     0.00	     2.40
390	24/01/2001	    16.00	    20.40	    12.50	    57.40	    74.70	    40.40	None	     2.80	     6.00	None	     0.00	     2.60
391	25/01/2001	    12.00	    16.00	     6.10	    52.30	    79.70	    31.20	None	     2.40	     7.10	None	     0.00	     2.20
392	26/01/2001	     9.60	    13.80	     3.30	    57.70	    75.40	    45.30	None	     2.60	     7.10	None	     0.00	     1.90
393	27/01/2001	    14.80	    20.30	     7.80	    58.10	    89.50	    40.00	None	     2.10	     7.20	None	     4.20	     2.10
394	28/01/2001	    10.50	    12.30	     8.00	    53.90	    80.70	    40.20	None	     5.00	    11.80	None	     0.30	     2.60
395	29/01/2001	     9.80	    12.50	     8.10	    44.10	    51.10	    38.20	None	     6.20	    11.40	None	     0.00	     3.60
396	30/01/2001	    10.20	    14.20	     7.30	    35.60	    42.00	    25.40	None	     4.50	    10.20	None	     0.00	     3.70
397	31/01/2001	    11.90	    18.00	     3.80	    49.10	    68.70	    36.90	None	     2.40	     8.80	None	     0.00	     2.40
398	01/02/2001	    13.70	    18.10	     8.30	    46.60	    57.40	    35.20	None	     2.60	     9.40	None	     0.00	     2.80
399	02/02/2001	     7.50	    17.40	    -1.00	    62.80	    96.40	    31.70	None	     0.40	     3.50	None	     0.00	     1.20
400	03/02/2001	     7.90	    18.90	    -1.30	    66.60	    96.70	    34.20	None	     0.50	     3.40	None	     0.00	     1.30
401	04/02/2001	     7.80	    17.80	    -0.70	    65.50	    98.30	    34.20	None	     0.90	     5.10	None	     0.00	     1.60
402	05/02/2001	    11.70	    20.40	     3.70	    58.00	    80.60	    33.90	None	     1.10	     4.30	None	     0.00	     1.90
403	06/02/2001	    10.70	    18.10	     3.20	    66.10	    90.60	    39.80	None	     1.40	     4.30	None	     0.00	     1.90
404	07/02/2001	    11.30	    19.70	     2.80	    51.50	    86.50	    29.50	None	     2.10	     9.80	None	     0.00	     2.50
405	08/02/2001	    10.40	    14.50	     5.70	    56.80	    70.50	    46.30	None	     3.30	     7.80	None	     3.40	     2.40
406	09/02/2001	     9.60	    16.80	     0.30	    50.60	    84.10	    30.50	None	     1.30	     5.80	None	     0.00	     2.00
407	10/02/2001	    10.20	    19.70	     1.00	    68.40	    93.20	    45.50	None	     1.40	     7.10	None	     0.00	     2.00
408	11/02/2001	    10.70	    20.10	     2.00	    70.30	    98.20	    38.30	None	     1.10	     4.90	None	     0.00	     2.00
409	12/02/2001	    10.10	    20.70	     0.70	    67.30	    97.50	    33.70	None	     0.90	     3.70	None	     0.00	     1.90
410	13/02/2001	    11.70	    24.20	     0.30	    56.10	    96.50	    19.90	None	     0.90	     4.60	None	     0.00	     2.30
411	14/02/2001	     8.20	    10.40	     5.50	    82.80	    95.20	    61.20	None	     0.90	     4.00	None	     7.80	     0.80
412	15/02/2001	     8.00	    10.00	     6.60	    87.90	    94.70	    70.60	None	     1.70	     5.50	None	    14.80	     0.90
413	16/02/2001	     8.60	    12.20	     5.60	    71.40	    92.80	    49.60	None	     2.20	     6.40	None	     3.80	     1.60
414	17/02/2001	    10.40	    16.40	     3.90	    61.90	    88.00	    35.10	None	     1.40	     4.30	None	     0.00	     2.10
415	18/02/2001	     5.60	    12.30	    -0.50	    71.30	    97.20	    35.20	None	     1.40	     5.30	None	     0.00	     1.80
416	19/02/2001	     6.70	     9.50	     4.60	    87.00	    95.30	    67.90	None	     0.50	     2.60	None	     8.30	     0.90
417	20/02/2001	     8.80	    15.90	     3.70	    76.90	    96.70	    40.20	None	     0.60	     3.20	None	     0.10	     1.70
418	21/02/2001	     8.00	    19.70	    -1.20	    66.80	    96.80	    23.40	None	     0.70	     2.90	None	     0.00	     2.00
419	22/02/2001	     9.60	    23.20	    -1.00	    57.60	    94.60	    15.70	None	     0.70	     3.90	None	     0.00	     2.30
420	23/02/2001	    10.50	    21.90	     1.90	    60.70	    89.40	    26.20	None	     0.90	     5.20	None	     0.00	     2.10
421	24/02/2001	     9.10	    15.20	     2.30	    68.70	    96.90	    41.20	None	     1.10	     6.10	None	     0.40	     1.70
422	25/02/2001	     8.30	    13.90	     2.10	    55.60	    93.40	    29.20	None	     2.00	     7.10	None	     0.00	     2.40
423	26/02/2001	     5.70	    15.20	    -2.90	    58.50	    90.90	    24.30	None	     1.00	     4.20	None	     0.00	     2.20
424	27/02/2001	     6.40	    12.40	     1.10	    65.20	    97.40	    32.70	None	     3.10	    10.30	None	     1.30	     2.40
425	28/02/2001	     7.90	    11.30	     5.30	    41.40	    50.00	    30.40	None	     3.90	     9.30	None	     0.00	     3.20
426	01/03/2001	     9.10	    15.40	     1.40	    62.20	    83.20	    44.10	None	     2.10	     7.50	None	     0.00	     2.00
427	02/03/2001	    17.30	    22.40	    14.10	    47.60	    62.60	    34.50	None	     6.50	    16.40	None	     0.20	     5.80
428	03/03/2001	    16.10	    20.20	    13.30	    47.20	    54.30	    38.40	None	     4.10	     9.10	None	     0.00	     4.40
429	04/03/2001	    16.40	    21.10	    11.90	    48.30	    65.10	    30.60	None	     4.10	    10.50	None	     0.00	     4.50
430	05/03/2001	    18.10	    23.80	    14.60	    49.70	    63.60	    36.10	None	     1.80	     6.50	None	     0.00	     3.40
431	06/03/2001	    18.20	    26.60	     9.20	    55.10	    91.90	    28.60	None	     1.10	     5.40	None	     0.00	     2.60
432	07/03/2001	    17.80	    22.40	    12.40	    56.80	    85.30	    36.80	None	     1.50	     9.30	None	     0.90	     2.30
433	08/03/2001	    13.50	    18.30	     6.80	    54.50	    76.90	    36.10	None	     2.20	     7.50	None	     0.00	     2.80
434	09/03/2001	    14.40	    20.40	     8.60	    57.50	    78.30	    37.90	None	     1.80	     7.00	None	     0.00	     3.00
435	10/03/2001	    16.60	    24.10	     9.20	    63.20	    90.60	    38.40	None	     2.00	     7.20	None	     0.00	     3.40
436	11/03/2001	    16.90	    25.70	     7.70	    62.60	    95.40	    34.90	None	     1.30	     5.60	None	     0.00	     3.50
437	12/03/2001	    16.00	    27.10	     5.70	    58.80	    96.80	    18.30	None	     2.20	     8.70	None	     0.00	     4.70
438	13/03/2001	    13.20	    19.70	     4.70	    44.50	    70.90	    27.70	None	     1.80	     7.60	None	     0.00	     3.50
439	14/03/2001	    11.20	    20.00	     0.90	    52.70	    86.60	    29.70	None	     1.30	     5.10	None	     0.00	     3.10
440	15/03/2001	    10.10	    18.80	     0.20	    58.20	    95.00	    25.80	None	     1.50	     6.20	None	     0.00	     3.10
441	16/03/2001	    11.50	    21.10	     2.10	    59.10	    87.70	    34.20	None	     1.30	     7.80	None	     0.00	     2.70
442	17/03/2001	    13.90	    21.40	     7.10	    47.90	    71.40	    28.90	None	     1.50	     5.20	None	     0.00	     3.40
443	18/03/2001	    12.60	    21.30	     3.30	    56.20	    88.30	    31.70	None	     1.60	     6.50	None	     0.00	     3.50
444	19/03/2001	    14.30	    24.20	     4.60	    57.30	    90.80	    30.30	None	     1.00	     4.50	None	     0.00	     3.30
445	20/03/2001	    14.90	    27.00	     3.50	    53.90	    91.90	    18.60	None	     0.90	     3.90	None	     0.00	     3.50
446	21/03/2001	    18.00	    28.90	     8.00	    42.90	    72.00	    21.70	None	     1.50	     5.10	None	     0.00	     4.00
447	22/03/2001	    20.60	    30.70	     9.80	    35.80	    58.40	    21.50	None	     2.00	     7.50	None	     0.00	     5.30
448	23/03/2001	    19.20	    31.50	     7.10	    42.20	    74.80	    22.70	None	     1.80	     7.90	None	     0.00	     5.10
449	24/03/2001	    17.60	    27.70	     7.20	    44.60	    65.80	    24.10	None	     2.70	     8.50	None	     0.00	     5.80
450	25/03/2001	    14.20	    20.10	     7.80	    53.70	    69.40	    39.00	None	     2.00	     6.00	None	     0.00	     3.40
451	26/03/2001	    11.60	    18.80	     2.80	    58.40	    94.30	    35.60	None	     2.50	     8.70	None	     0.00	     3.30
452	27/03/2001	    14.50	    21.40	     8.70	    49.10	    68.00	    30.80	None	     1.50	     5.70	None	     0.00	     3.80
453	28/03/2001	    13.00	    21.10	     4.70	    54.60	    85.60	    33.20	None	     1.40	     5.50	None	     0.00	     3.60
454	29/03/2001	    14.30	    20.50	     5.30	    51.50	    76.80	    37.40	None	     3.30	    10.20	None	     0.00	     4.20
455	30/03/2001	    15.40	    21.20	     4.80	    54.90	    85.30	    41.20	None	     2.50	     7.80	None	     0.00	     4.10
456	31/03/2001	    16.20	    22.70	     9.80	    62.20	    87.50	    40.90	None	     2.10	     6.90	None	     0.00	     4.00
457	01/04/2001	    12.90	    21.30	     2.20	    57.80	    98.60	    24.20	None	     2.10	     6.90	None	     0.00	     4.20
458	02/04/2001	    13.30	    22.80	     1.30	    52.60	    88.90	    23.30	None	     1.70	     6.30	None	     0.00	     4.20
459	03/04/2001	    14.10	    22.50	     4.20	    62.40	    90.90	    35.70	None	     1.70	     7.30	None	     0.00	     3.70
460	04/04/2001	    16.40	    25.40	     6.20	    53.90	    96.70	    20.70	None	     1.40	     5.90	None	     0.00	     4.40
461	05/04/2001	    16.90	    26.30	     6.20	    53.00	    87.10	    31.10	None	     1.20	     5.10	None	     0.00	     4.30
462	06/04/2001	    18.70	    28.70	     7.00	    52.50	    90.40	    28.10	None	     1.30	     5.70	None	     0.00	     4.60
463	07/04/2001	    18.30	    22.00	    11.80	    40.40	    67.30	    25.40	None	     3.20	     8.80	None	     0.00	     5.30
464	08/04/2001	    15.80	    21.90	     9.50	    37.50	    50.30	    27.50	None	     3.00	     8.30	None	     0.00	     5.40
465	09/04/2001	    15.20	    24.90	     5.00	    41.40	    64.30	    20.20	None	     0.90	     3.80	None	     0.00	     4.10
466	10/04/2001	    18.00	    28.20	     5.10	    43.90	    80.70	    23.90	None	     1.50	     6.60	None	     0.00	     5.40
467	11/04/2001	    17.10	    24.40	     6.20	    37.00	    69.30	    20.70	None	     2.80	     8.10	None	     0.00	     5.60
468	12/04/2001	    14.20	    21.30	     8.70	    43.00	    67.80	    26.70	None	     2.10	     5.80	None	     0.00	     4.80
469	13/04/2001	    13.30	    21.90	     2.90	    56.00	    89.40	    26.90	None	     2.00	     6.80	None	     0.00	     4.50
470	14/04/2001	    13.10	    22.60	     2.50	    59.10	    83.10	    29.30	None	     1.60	     7.00	None	     0.00	     4.40
471	15/04/2001	    13.90	    23.50	     2.80	    59.40	    97.20	    29.90	None	     1.30	     5.30	None	     0.00	     4.30
472	16/04/2001	    17.70	    29.40	     4.10	    46.10	    88.60	    19.50	None	     1.10	     5.90	None	     0.00	     4.80
473	17/04/2001	    15.00	    20.60	     9.70	    61.20	    86.50	    40.00	None	     2.40	     7.70	None	     0.10	     3.80
474	18/04/2001	    13.90	    19.70	    10.90	    72.80	    95.60	    37.20	None	     1.30	     4.20	None	     5.80	     3.20
475	19/04/2001	    13.70	    19.60	    10.30	    68.70	    91.10	    39.10	None	     1.30	     6.20	None	     0.00	     2.90
476	20/04/2001	    12.10	    15.60	     7.60	    82.40	    95.60	    63.80	None	     1.30	     5.20	None	     3.20	     2.40
477	21/04/2001	    11.90	    18.90	     5.60	    42.00	    97.50	    18.60	None	     2.40	     7.00	None	     0.00	     4.60
478	22/04/2001	    15.30	    24.40	     2.40	    44.20	    78.00	    22.10	None	     1.80	     7.90	None	     0.00	     5.00
479	23/04/2001	    20.80	    27.10	    14.70	    40.90	    56.60	    28.10	None	     2.90	     7.70	None	     0.00	     6.30
480	24/04/2001	    20.60	    29.50	     9.80	    48.20	    85.00	    24.90	None	     1.60	     6.10	None	     0.00	     5.30
481	25/04/2001	    19.00	    24.30	    13.50	    50.50	    69.70	    33.80	None	     2.00	     5.40	None	     0.00	     5.00
482	26/04/2001	    14.70	    20.10	     8.60	    62.40	    87.80	    42.90	None	     2.20	     7.00	None	     0.00	     3.30
483	27/04/2001	    15.80	    24.30	     9.60	    63.60	    91.10	    28.20	None	     1.40	     6.10	None	     0.00	     4.00
484	28/04/2001	    14.80	    23.40	     4.70	    62.20	    97.10	    28.60	None	     1.40	     5.80	None	     0.00	     4.60
485	29/04/2001	    14.80	    22.30	     6.20	    64.80	    94.50	    35.60	None	     1.60	     6.20	None	     0.00	     3.30
486	30/04/2001	    13.90	    18.10	     4.90	    45.90	    94.60	    17.50	None	     2.20	     7.20	None	     1.50	     4.70
487	01/05/2001	    10.00	    18.10	     3.00	    45.30	    64.20	    24.90	None	     1.70	     6.10	None	     0.00	     3.30
488	02/05/2001	     9.80	    17.90	     2.50	    63.50	    94.50	    30.00	None	     1.30	     7.00	None	     4.00	     3.00
489	03/05/2001	     9.40	    15.20	     5.90	    79.10	    96.10	    43.70	None	     1.40	     7.80	None	    11.20	     2.40
490	04/05/2001	    11.30	    17.70	     7.30	    68.90	    91.20	    39.30	None	     1.30	     7.30	None	     2.10	     3.00
491	05/05/2001	    12.70	    17.10	     8.50	    65.40	    85.50	    43.00	None	     1.30	     4.80	None	     0.70	     2.40
492	06/05/2001	    13.40	    20.10	     7.10	    67.00	    92.70	    37.00	None	     1.00	     3.90	None	     0.30	     2.80
493	07/05/2001	    14.00	    20.60	     5.10	    63.80	    96.60	    32.10	None	     1.60	     5.50	None	     0.00	     3.70
494	08/05/2001	    13.30	    19.20	     5.60	    67.20	    96.30	    39.70	None	     2.30	     7.10	None	     0.00	     3.60
495	09/05/2001	    12.70	    14.40	    10.60	    81.80	    94.80	    65.40	None	     0.90	     3.00	None	     4.10	     1.60
496	10/05/2001	    14.60	    20.00	     9.50	    60.50	    95.30	    32.20	None	     1.80	     6.70	None	     4.50	     4.10
497	11/05/2001	    17.80	    25.20	    11.20	    48.20	    68.40	    28.30	None	     1.80	     5.60	None	     0.00	     5.50
498	12/05/2001	    17.80	    26.50	     7.60	    54.50	    94.50	    24.90	None	     1.50	     7.40	None	     0.00	     5.20
499	13/05/2001	    18.70	    26.50	     8.80	    52.30	    92.10	    26.00	None	     1.80	     6.80	None	     0.00	     5.10
500	14/05/2001	    19.20	    25.80	    11.30	    48.70	    89.70	    24.20	None	     1.30	     5.20	None	     0.00	     4.40
501	15/05/2001	    21.60	    27.50	    16.10	    42.70	    55.20	    31.10	None	     1.50	     5.50	None	     0.00	     4.80
502	16/05/2001	    21.40	    29.20	    11.90	    52.10	    88.20	    29.50	None	     1.60	     6.90	None	     0.00	     5.90
503	17/05/2001	    21.80	    31.60	    12.80	    55.50	    86.80	    27.10	None	     1.60	     7.80	None	     1.00	     5.90
504	18/05/2001	    18.90	    23.40	    15.10	    66.00	    89.90	    40.60	None	     1.80	     6.80	None	     0.60	     3.20
505	19/05/2001	    13.60	    16.10	    11.60	    83.30	    94.60	    58.30	None	     1.20	     4.40	None	     8.90	     1.40
506	20/05/2001	    16.60	    22.90	    12.00	    67.00	    95.40	    32.80	None	     0.60	     2.70	None	     0.10	     3.70
507	21/05/2001	    17.20	    25.20	     8.70	    60.80	    94.70	    26.00	None	     1.10	     5.30	None	     0.00	     4.30
508	22/05/2001	    19.60	    26.60	    10.00	    55.00	    92.90	    27.60	None	     1.00	     7.40	None	    12.00	     4.40
509	23/05/2001	    19.00	    26.50	    11.90	    62.80	    93.80	    30.80	None	     1.40	     6.00	None	     0.10	     5.00
510	24/05/2001	    19.20	    28.10	    11.00	    63.10	    95.30	    28.70	None	     1.10	     8.20	None	     0.80	     5.00
511	25/05/2001	    22.10	    31.20	    11.00	    53.70	    95.30	    20.80	None	     1.00	     5.20	None	     0.00	     5.80
512	26/05/2001	    21.80	    28.70	    12.60	    51.70	    91.20	    30.50	None	     1.70	     6.80	None	     0.00	     6.00
513	27/05/2001	    21.60	    28.20	    11.80	    46.60	    88.80	    26.90	None	     1.70	     5.80	None	     0.00	     6.10
514	28/05/2001	    21.50	    30.50	     9.90	    45.10	    91.10	    19.90	None	     1.30	     4.80	None	     0.00	     6.20
515	29/05/2001	    21.40	    29.90	     9.80	    41.00	    82.20	    21.00	None	     1.40	     6.00	None	     0.00	     6.20
516	30/05/2001	    21.90	    31.50	     9.20	    40.00	    76.10	    20.30	None	     1.30	     5.10	None	     0.00	     6.40
517	31/05/2001	    23.00	    32.60	     9.70	    41.20	    80.80	    21.00	None	     1.40	     5.30	None	     0.00	     6.30
518	01/06/2001	    22.70	    31.60	    12.00	    47.50	    82.20	    27.60	None	     2.10	     7.00	None	     0.00	     6.80
519	02/06/2001	    24.50	    33.70	    14.20	    52.30	    85.50	    28.90	None	     1.30	     5.30	None	     0.00	     6.40
520	03/06/2001	    27.50	    37.30	    14.00	    34.30	    66.80	    14.50	None	     1.60	     6.40	None	     0.00	     7.40
521	04/06/2001	    23.30	    29.80	    17.20	    58.80	    89.60	    32.10	None	     2.30	     7.00	None	     0.00	     6.30
522	05/06/2001	    23.90	    32.80	    13.30	    56.00	    94.80	    29.60	None	     1.90	     7.10	None	     0.00	     6.80
523	06/06/2001	    22.40	    31.70	    11.50	    49.50	    75.60	    20.50	None	     2.50	     8.30	None	     0.00	     7.40
524	07/06/2001	    22.10	    28.40	    16.00	    57.80	    91.70	    34.40	None	     2.60	     7.50	None	     0.00	     6.30
525	08/06/2001	    24.50	    33.30	    12.70	    50.50	    91.20	    23.30	None	     1.70	     5.80	None	     0.00	     6.70
526	09/06/2001	    25.10	    34.50	    13.10	    40.90	    76.10	    19.60	None	     1.50	     5.50	None	     0.00	     6.70
527	10/06/2001	    21.30	    28.90	    16.60	    57.00	    82.40	    34.60	None	     1.60	     5.10	None	     1.30	     4.80
528	11/06/2001	    19.10	    23.40	    14.70	    64.00	    92.50	    42.00	None	     2.10	     7.60	None	     0.00	     4.60
529	12/06/2001	    20.60	    27.60	    10.90	    53.40	    94.50	    26.50	None	     1.70	     6.00	None	     0.00	     6.00
530	13/06/2001	    24.30	    32.30	    12.80	    43.10	    82.10	    23.30	None	     1.50	     5.10	None	     0.00	     6.10
531	14/06/2001	    25.80	    33.90	    13.40	    41.90	    76.40	    24.50	None	     1.80	     6.60	None	     0.00	     7.00
532	15/06/2001	    26.80	    35.30	    14.30	    35.50	    65.70	    24.10	None	     1.50	     5.80	None	     0.00	     7.00
533	16/06/2001	    24.60	    30.20	    16.20	    29.20	    39.80	    20.60	None	     2.60	     7.00	None	     0.00	     7.60
534	17/06/2001	    21.20	    30.30	    10.30	    44.30	    77.50	    24.20	None	     2.10	     8.10	None	     0.00	     6.80
535	18/06/2001	    21.00	    27.30	    14.00	    61.70	    93.20	    36.40	None	     2.30	     6.90	None	     0.00	     5.90
536	19/06/2001	    19.80	    27.10	    10.20	    55.30	    96.00	    27.00	None	     1.90	     6.00	None	     0.00	     6.00
537	20/06/2001	    21.90	    31.10	     8.80	    41.10	    75.50	    16.30	None	     1.80	     6.30	None	     0.00	     6.80
538	21/06/2001	    25.00	    35.20	    11.40	    40.10	    78.60	    18.10	None	     1.70	     6.20	None	     0.00	     7.20
539	22/06/2001	    27.20	    37.60	    12.40	    32.00	    61.30	    17.30	None	     1.80	     7.00	None	     0.00	     7.70
540	23/06/2001	    28.40	    39.50	    13.70	    29.20	    53.00	    17.70	None	     2.10	     8.10	None	     0.00	     8.50
541	24/06/2001	    27.20	    36.60	    15.50	    29.30	    44.70	    20.60	None	     1.80	     6.70	None	     0.00	     7.00
542	25/06/2001	    27.80	    38.20	    13.10	    33.10	    51.70	    21.30	None	     1.60	     6.20	None	     0.00	     7.40
543	26/06/2001	    28.90	    40.50	    15.50	    36.00	    64.40	    19.00	None	     1.30	     5.50	None	     0.00	     7.20
544	27/06/2001	    25.40	    32.90	    14.20	    37.10	    57.40	    24.70	None	     2.30	     7.30	None	     0.00	     7.50
545	28/06/2001	    24.00	    32.50	    13.10	    43.70	    65.50	    32.20	None	     1.70	     7.20	None	     0.00	     6.80
546	29/06/2001	    23.90	    31.70	    13.30	    51.30	    85.70	    29.50	None	     1.80	     6.20	None	     0.00	     6.60
547	30/06/2001	    24.60	    32.90	    12.70	    45.70	    80.20	    24.70	None	     1.80	     5.60	None	     0.00	     7.00
548	01/07/2001	    24.20	    32.30	    12.50	    47.30	    74.50	    29.90	None	     1.80	     6.50	None	     0.00	     6.80
549	02/07/2001	    25.10	    34.60	    12.10	    46.40	    83.20	    27.10	None	     1.90	     7.30	None	     0.00	     7.20
550	03/07/2001	    25.60	    34.20	    14.00	    44.00	    68.40	    32.10	None	     1.50	     4.90	None	     0.00	     6.30
551	04/07/2001	    26.80	    35.40	    16.30	    46.80	    76.00	    28.90	None	     2.00	     7.70	None	     0.00	     6.90
552	05/07/2001	    24.60	    32.60	    13.90	    47.70	    86.60	    25.80	None	     1.70	     5.60	None	     0.00	     6.80
553	06/07/2001	    23.40	    30.10	    12.60	    40.90	    59.30	    32.70	None	     2.00	     6.60	None	     0.00	     6.50
554	07/07/2001	    24.00	    31.50	    13.20	    44.20	    69.50	    32.30	None	     1.90	     7.00	None	     0.00	     6.70
555	08/07/2001	    24.70	    31.80	    13.80	    47.30	    68.80	    35.10	None	     2.00	     7.00	None	     0.00	     6.50
556	09/07/2001	    24.20	    33.00	    14.80	    60.00	    84.00	    32.20	None	     1.80	     7.90	None	     0.00	     6.30
557	10/07/2001	    25.90	    34.00	    15.30	    55.80	    92.30	    30.00	None	     1.80	     6.10	None	     0.00	     6.80
558	11/07/2001	    26.80	    35.20	    15.20	    49.60	    88.00	    27.60	None	     2.40	     7.70	None	     0.00	     7.50
559	12/07/2001	    25.80	    33.40	    15.60	    53.10	    75.40	    36.40	None	     2.10	     6.90	None	     0.00	     6.70
560	13/07/2001	    26.40	    34.50	    15.80	    56.80	    88.80	    33.00	None	     2.10	     6.40	None	     0.00	     7.00
561	14/07/2001	    28.10	    38.30	    15.20	    41.70	    92.00	    12.70	None	     1.60	     6.10	None	     0.00	     7.60
562	15/07/2001	    25.90	    31.70	    20.80	    45.90	    81.60	    30.60	None	     2.40	     8.00	None	     0.00	     6.30
563	16/07/2001	    25.10	    32.60	    20.40	    63.50	    86.10	    33.40	None	     1.80	     8.10	None	     0.00	     6.30
564	17/07/2001	    25.90	    35.00	    14.40	    48.60	    95.30	    21.10	None	     1.40	     4.90	None	     0.00	     6.70
565	18/07/2001	    26.60	    36.50	    13.90	    31.70	    57.10	    17.90	None	     1.30	     5.10	None	     0.00	     6.90
566	19/07/2001	    23.00	    29.00	    16.80	    29.70	    37.50	    22.50	None	     3.00	     8.80	None	     0.00	     7.80
567	20/07/2001	    21.90	    31.70	    11.40	    47.10	    83.40	    23.40	None	     1.80	     7.20	None	     0.00	     6.60
568	21/07/2001	    22.50	    29.20	    14.30	    52.60	    93.20	    23.30	None	     1.80	     6.90	None	     0.00	     5.60
569	22/07/2001	    23.90	    30.60	    16.70	    51.40	    83.60	    28.00	None	     2.10	     8.80	None	     0.00	     5.60
570	23/07/2001	    26.10	    34.60	    17.50	    53.10	    76.10	    28.20	None	     1.70	     5.70	None	     0.00	     6.40
571	24/07/2001	    25.60	    33.70	    15.50	    60.00	    93.50	    32.60	None	     2.30	     7.90	None	     0.00	     6.80
572	25/07/2001	    26.40	    34.80	    15.40	    51.70	    92.20	    21.90	None	     1.90	     6.30	None	     0.00	     6.90
573	26/07/2001	    25.70	    33.80	    15.50	    53.70	    81.40	    27.10	None	     2.20	     7.90	None	     0.00	     7.00
574	27/07/2001	    25.80	    34.00	    14.90	    52.80	    85.70	    28.30	None	     2.30	     8.00	None	     0.00	     7.00
575	28/07/2001	    25.00	    32.20	    17.60	    60.80	    89.40	    35.00	None	     2.10	     6.50	None	     0.00	     5.80
576	29/07/2001	    25.10	    31.70	    17.60	    54.70	    92.10	    27.20	None	     1.90	     7.30	None	     0.00	     6.20
577	30/07/2001	    25.70	    32.00	    19.70	    45.40	    63.20	    33.90	None	     1.40	     5.80	None	     0.00	     4.00
578	31/07/2001	    26.30	    33.70	    17.30	    39.10	    54.00	    25.00	None	     2.20	     7.80	None	     0.00	     7.00
579	01/08/2001	    26.80	    35.70	    16.10	    41.00	    57.40	    26.90	None	     1.60	     5.10	None	     0.00	     6.30
580	02/08/2001	    29.10	    39.20	    18.80	    39.40	    67.00	    17.40	None	     1.50	     5.90	None	     0.00	     7.10
581	03/08/2001	    26.90	    36.00	    16.90	    45.00	    76.00	    30.20	None	     1.80	     7.30	None	     0.00	     6.60
582	04/08/2001	    25.70	    31.80	    17.90	    63.10	    83.30	    44.00	None	     2.20	     6.80	None	     0.00	     6.00
583	05/08/2001	    25.50	    31.30	    20.10	    64.30	    91.30	    39.50	None	     2.50	     6.50	None	     0.00	     6.20
584	06/08/2001	    26.60	    34.90	    16.90	    56.90	    91.90	    28.40	None	     1.60	     6.00	None	     0.00	     6.40
585	07/08/2001	    27.00	    35.00	    15.90	    48.60	    85.30	    27.50	None	     2.30	     7.90	None	     0.00	     6.90
586	08/08/2001	    28.60	    38.30	    16.30	    39.10	    70.80	    19.30	None	     1.70	     7.40	None	     0.00	     6.60
587	09/08/2001	    26.70	    33.80	    16.20	    50.80	    79.50	    35.50	None	     2.00	     7.00	None	     0.00	     6.40
588	10/08/2001	    25.00	    30.40	    18.80	    67.60	    94.00	    43.60	None	     2.10	     6.40	None	     0.00	     5.10
589	11/08/2001	    24.20	    29.50	    20.80	    64.50	    82.40	    43.00	None	     2.50	     6.50	None	     0.00	     5.50
590	12/08/2001	    24.10	    31.10	    16.10	    59.90	    84.30	    40.00	None	     1.90	     6.40	None	     0.00	     5.60
591	13/08/2001	    24.80	    32.10	    16.90	    59.40	    92.00	    30.60	None	     2.00	     6.90	None	     0.00	     5.50
592	14/08/2001	    25.60	    33.60	    15.70	    56.10	    90.60	    25.60	None	     2.20	     7.50	None	     0.00	     6.50
593	15/08/2001	    25.80	    33.70	    19.70	    62.90	    92.10	    35.30	None	     1.90	     8.40	None	     0.00	     5.60
594	16/08/2001	    26.30	    34.80	    17.40	    54.90	    95.40	    22.60	None	     1.10	     7.80	None	     0.00	     5.00
595	17/08/2001	    24.30	    30.70	    19.80	    68.30	    92.80	    40.30	None	     1.80	     6.70	None	     1.20	     4.70
596	18/08/2001	    25.10	    32.40	    16.40	    55.20	    94.50	    24.70	None	     1.10	     4.40	None	     0.00	     4.90
597	19/08/2001	    25.60	    34.60	    14.50	    43.50	    74.10	    25.00	None	     1.40	     6.20	None	     0.00	     6.10
598	20/08/2001	    25.40	    35.40	    14.00	    45.20	    76.50	    17.40	None	     1.70	     6.40	None	     0.00	     6.50
599	21/08/2001	    25.60	    34.90	    14.90	    58.50	    85.70	    32.50	None	     1.60	     5.80	None	     0.00	     6.00
600	22/08/2001	    26.80	    36.10	    15.20	    53.50	    90.80	    20.40	None	     1.80	     6.60	None	     0.00	     6.40
601	23/08/2001	    26.30	    35.00	    15.20	    54.10	    77.60	    32.90	None	     1.60	     6.50	None	     0.00	     5.50
602	24/08/2001	    27.60	    35.20	    19.10	    51.30	    86.80	    26.00	None	     1.90	     6.40	None	     0.00	     6.30
603	25/08/2001	    25.60	    32.80	    15.10	    48.40	    78.50	    28.90	None	     1.50	     5.50	None	     0.00	     5.10
604	26/08/2001	    25.20	    32.00	    18.50	    48.50	    73.30	    29.10	None	     1.40	     6.20	None	     0.00	     4.70
605	27/08/2001	    24.30	    32.60	    14.70	    57.20	    88.30	    35.30	None	     1.80	     6.10	None	     0.00	     5.60
606	28/08/2001	    25.30	    34.00	    14.70	    58.80	    86.20	    30.90	None	     1.60	     6.90	None	     0.00	     5.60
607	29/08/2001	    25.90	    34.50	    15.50	    49.20	    89.40	    23.60	None	     1.40	     5.20	None	     0.00	     5.70
608	30/08/2001	    25.30	    34.90	    14.70	    47.00	    78.10	    27.20	None	     1.40	     6.30	None	     0.00	     5.30
609	31/08/2001	    23.60	    30.50	    14.50	    61.50	    84.30	    43.60	None	     1.70	     6.90	None	     0.00	     4.60
610	01/09/2001	    23.20	    29.80	    17.20	    69.30	    93.70	    36.80	None	     1.90	     6.90	None	     0.00	     4.50
611	02/09/2001	    22.80	    27.80	    19.20	    69.00	    90.60	    46.20	None	     2.30	     5.50	None	     0.00	     3.90
612	03/09/2001	    23.00	    29.30	    14.80	    59.10	    91.00	    41.20	None	     1.90	     6.20	None	     0.00	     4.80
613	04/09/2001	    25.30	    34.70	    14.50	    50.90	    90.40	    21.80	None	     1.50	     5.20	None	     0.00	     5.50
614	05/09/2001	    23.40	    30.40	    15.30	    62.70	    85.60	    41.00	None	     2.00	     6.30	None	     0.00	     5.00
615	06/09/2001	    23.90	    29.80	    20.40	    70.40	    87.60	    44.50	None	     1.90	     8.50	None	     0.00	     4.50
616	07/09/2001	    22.00	    29.60	    15.70	    66.00	    95.40	    32.60	None	     1.50	     5.90	None	     1.20	     4.60
617	08/09/2001	    22.40	    29.20	    16.10	    59.50	    93.70	    29.30	None	     1.80	     6.30	None	     0.00	     4.90
618	09/09/2001	    23.40	    33.90	    11.40	    47.00	    89.50	    20.80	None	     1.00	     4.60	None	     0.00	     4.80
619	10/09/2001	    21.90	    30.00	    11.80	    53.90	    82.50	    34.80	None	     1.80	     6.50	None	     0.00	     4.90
620	11/09/2001	    23.30	    30.30	    15.40	    60.80	    93.70	    34.50	None	     1.40	     5.00	None	     0.00	     4.30
621	12/09/2001	    23.30	    29.60	    15.60	    62.00	    89.50	    35.60	None	     1.50	     5.90	None	     0.00	     4.40
622	13/09/2001	    23.40	    32.70	    13.20	    50.40	    93.30	    18.80	None	     1.40	     5.70	None	     0.00	     4.80
623	14/09/2001	    23.30	    34.00	    11.60	    41.70	    78.50	    20.30	None	     1.40	     6.20	None	     0.00	     5.00
624	15/09/2001	    22.30	    27.90	    17.20	    67.70	    91.30	    42.10	None	     2.00	     5.90	None	     0.00	     4.10
625	16/09/2001	    23.70	    30.10	    18.10	    61.30	    85.60	    37.90	None	     1.10	     4.90	None	     0.00	     4.20
626	17/09/2001	    22.10	    30.80	    15.00	    67.30	    92.10	    33.90	None	     1.00	     4.10	None	     0.00	     3.80
627	18/09/2001	    19.90	    22.20	    17.70	    70.20	    83.20	    50.40	None	     2.60	     7.70	None	     0.00	     3.00
628	19/09/2001	    21.00	    25.60	    18.20	    72.20	    90.80	    48.00	None	     2.10	     5.90	None	     0.00	     3.30
629	20/09/2001	    20.70	    27.20	    14.50	    70.40	    94.30	    39.80	None	     1.60	     5.90	None	     0.00	     3.60
630	21/09/2001	    20.80	    26.00	    15.60	    71.80	    92.40	    44.90	None	     2.10	     6.10	None	     0.00	     3.50
631	22/09/2001	    19.40	    23.90	    14.70	    79.80	    92.70	    54.40	None	     1.60	     5.00	None	    14.50	     1.90
632	23/09/2001	    19.40	    24.80	    14.10	    56.50	    83.30	    31.90	None	     2.10	     8.50	None	     0.00	     4.10
633	24/09/2001	    19.70	    25.30	    14.10	    55.70	    84.40	    34.10	None	     1.30	     5.70	None	     0.00	     3.60
634	25/09/2001	    17.90	    26.10	     9.80	    61.50	    94.10	    28.30	None	     1.00	     4.20	None	     0.00	     3.50
635	26/09/2001	    16.80	    23.60	     8.80	    65.90	    95.50	    38.20	None	     1.30	     5.40	None	     0.00	     3.10
636	27/09/2001	    19.30	    23.50	    14.60	    67.40	    86.90	    47.70	None	     1.60	     4.90	None	     0.00	     2.90
637	28/09/2001	    19.60	    24.40	    17.20	    81.50	    93.80	    51.80	None	     0.80	     4.70	None	     2.00	     2.20
638	29/09/2001	    18.90	    25.00	    16.50	    82.40	    93.80	    45.10	None	     0.60	     6.20	None	    14.60	     2.20
639	30/09/2001	    19.60	    27.30	    12.50	    69.40	    93.80	    35.80	None	     0.70	     2.90	None	     0.20	     3.10
640	01/10/2001	    20.20	    27.50	    12.40	    63.60	    93.80	    34.70	None	     1.10	     5.00	None	     0.00	     3.50
641	02/10/2001	    20.00	    27.50	    12.00	    62.70	    93.80	    34.60	None	     1.20	     4.70	None	     0.00	     3.50
642	03/10/2001	    20.20	    29.90	    11.90	    63.90	    93.30	    31.60	None	     0.80	     4.10	None	     0.00	     2.90
643	04/10/2001	    20.30	    26.40	    14.80	    69.10	    90.40	    41.30	None	     1.60	     6.00	None	     0.00	     3.30
644	05/10/2001	    21.40	    31.60	    13.70	    61.70	    94.00	    27.90	None	     0.80	     3.00	None	     0.00	     3.20
645	06/10/2001	    20.90	    30.50	    11.40	    53.70	    92.10	    21.70	None	     1.10	     4.90	None	     0.00	     3.50
646	07/10/2001	    19.60	    26.10	    11.90	    52.30	    87.70	    28.60	None	     1.30	     5.10	None	     0.00	     3.40
647	08/10/2001	    16.90	    26.50	     8.00	    56.60	    87.80	    27.10	None	     1.00	     4.80	None	     0.00	     3.10
648	09/10/2001	    14.30	    23.30	     8.20	    76.20	    93.80	    37.70	None	     0.70	     5.70	None	     4.90	     2.20
649	10/10/2001	    15.50	    19.80	    10.30	    83.50	    94.80	    65.30	None	     0.90	     5.60	None	    17.10	     1.20
650	11/10/2001	    19.90	    23.20	    16.20	    79.40	    92.90	    65.60	None	     1.80	     8.60	None	     0.10	     1.60
651	12/10/2001	    18.30	    21.00	    14.30	    86.00	    93.50	    71.40	None	     0.90	    10.50	None	    19.80	     1.10
652	13/10/2001	    16.80	    24.40	    11.50	    72.50	    94.60	    36.20	None	     0.90	     4.30	None	    10.00	     2.60
653	14/10/2001	    16.90	    24.80	     9.50	    71.40	    94.60	    37.80	None	     0.60	     3.10	None	     0.00	     2.30
654	15/10/2001	    17.30	    26.20	    12.40	    71.30	    93.80	    31.10	None	     0.50	     2.70	None	     0.00	     2.10
655	16/10/2001	    17.10	    23.70	    10.30	    73.20	    94.60	    42.70	None	     1.20	     5.50	None	     0.00	     2.50
656	17/10/2001	    17.80	    22.90	    13.70	    79.70	    94.10	    54.60	None	     1.20	     4.70	None	     0.40	     2.20
657	18/10/2001	    18.60	    25.70	    13.20	    72.40	    93.80	    41.60	None	     1.20	     5.10	None	     0.00	     2.70
658	19/10/2001	    17.70	    23.90	    12.80	    71.20	    93.80	    43.10	None	     1.40	     5.20	None	     0.10	     2.40
659	20/10/2001	    17.20	    22.00	    12.70	    60.40	    93.60	    36.70	None	     2.20	     7.00	None	     2.40	     2.70
660	21/10/2001	    16.40	    24.50	    10.50	    62.90	    90.40	    31.50	None	     0.80	     3.50	None	     0.00	     2.20
661	22/10/2001	    15.60	    25.10	     7.90	    70.70	    94.60	    34.60	None	     0.70	     3.60	None	     0.00	     2.20
662	23/10/2001	    16.70	    26.20	    10.70	    68.40	    93.80	    30.10	None	     0.70	     3.20	None	     0.00	     2.20
663	24/10/2001	    16.20	    25.20	     7.70	    66.70	    94.60	    28.90	None	     0.80	     3.80	None	     0.00	     2.30
664	25/10/2001	    16.30	    21.90	    11.60	    71.00	    92.30	    46.10	None	     1.10	     4.50	None	     0.00	     2.10
665	26/10/2001	    14.60	    21.90	     8.60	    78.30	    95.30	    46.10	None	     0.40	     1.80	None	     0.00	     1.40
666	27/10/2001	    14.70	    22.40	     7.90	    79.60	    95.30	    50.40	None	     0.80	     3.30	None	     0.00	     1.80
667	28/10/2001	    16.30	    22.80	    12.10	    80.50	    94.10	    51.60	None	     0.70	     3.30	None	     0.00	     1.60
668	29/10/2001	    17.50	    26.70	    11.30	    67.30	    93.80	    28.90	None	     0.60	     2.80	None	     0.00	     2.00
669	30/10/2001	    16.60	    27.60	     7.40	    62.80	    93.80	    26.20	None	     1.00	     4.80	None	     0.00	     2.50
670	31/10/2001	    15.60	    27.40	     6.50	    60.60	    93.70	    23.30	None	     0.50	     2.00	None	     0.00	     1.80
671	01/11/2001	    15.30	    24.40	     7.00	    69.30	    90.60	    37.90	None	     1.00	     6.00	None	     0.00	     2.10
672	02/11/2001	    13.10	    15.90	     8.10	    83.90	    95.50	    68.10	None	     1.10	     5.20	None	    12.00	     1.10
673	03/11/2001	    12.00	    19.60	     6.20	    75.10	    95.70	    37.20	None	     0.50	     2.30	None	     0.10	     1.40
674	04/11/2001	    11.80	    18.90	     4.60	    80.00	    95.30	    51.10	None	     0.70	     3.50	None	     0.00	     1.30
675	05/11/2001	    14.40	    17.00	    12.80	    87.90	    94.60	    69.50	None	     0.50	     2.30	None	     6.00	     0.90
676	06/11/2001	    15.80	    20.00	    13.20	    82.10	    93.80	    54.80	None	     1.00	     4.00	None	     2.20	     1.40
677	07/11/2001	    15.90	    21.70	    12.70	    76.30	    93.20	    45.60	None	     0.50	     2.70	None	     0.00	     1.40
678	08/11/2001	    13.60	    23.30	     5.90	    63.30	    95.30	    25.50	None	     0.70	     4.30	None	     0.00	     1.70
679	09/11/2001	    10.40	    13.00	     5.60	    47.10	    78.60	    34.00	None	     2.90	     7.30	None	     0.00	     2.10
680	10/11/2001	     5.60	     7.80	     3.10	    35.90	    42.30	    29.40	None	     4.10	     7.00	None	     0.00	     2.70
681	11/11/2001	     7.40	     8.80	     4.30	    48.70	    72.50	    30.80	None	     1.40	     5.90	None	     0.90	     1.40
682	12/11/2001	    10.00	    14.90	     3.60	    50.60	    87.30	    27.50	None	     2.30	     7.60	None	     0.00	     2.10
683	13/11/2001	    13.70	    17.40	    11.20	    42.10	    46.50	    37.10	None	     3.90	     8.00	None	     0.00	     3.50
684	14/11/2001	     8.40	    13.00	     2.50	    56.20	    92.10	    32.80	None	     4.50	    10.90	None	     3.20	     2.50
685	15/11/2001	     4.00	    10.00	     0.50	    82.40	    96.00	    41.40	None	     1.20	     5.20	None	     1.90	     1.10
686	16/11/2001	     5.00	    10.60	     1.00	    82.00	    96.00	    49.60	None	     0.40	     2.50	None	     1.10	     0.70
687	17/11/2001	     6.40	    14.40	    -0.40	    80.60	    96.00	    47.10	None	     0.30	     2.30	None	     0.90	     0.80
688	18/11/2001	     8.20	    16.60	     1.50	    75.80	    95.30	    34.60	None	     0.30	     2.60	None	     0.30	     0.90
689	19/11/2001	     6.80	    14.30	     1.10	    70.80	    96.00	    37.10	None	     1.00	     5.30	None	     0.20	     1.20
690	20/11/2001	     5.50	    13.90	    -1.00	    72.90	    95.50	    35.70	None	     0.50	     3.60	None	     1.80	     0.90
691	21/11/2001	     6.10	     8.90	     2.10	    92.10	    95.30	    84.30	None	     0.20	     1.70	None	     0.20	     0.50
692	22/11/2001	     8.60	     9.20	     8.10	    93.50	    94.10	    92.80	None	     0.80	     3.70	None	     0.20	     0.50
693	23/11/2001	     9.00	    16.10	     2.20	    74.40	    94.60	    32.00	None	     0.40	     4.00	None	     0.10	     0.80
694	24/11/2001	     5.50	    13.90	    -0.10	    83.60	    95.50	    50.90	None	     0.30	     2.40	None	     0.10	     0.70
695	25/11/2001	     7.80	    15.40	     1.20	    79.50	    96.00	    46.30	None	     0.40	     3.30	None	     0.10	     0.80
696	26/11/2001	     7.60	    14.70	     1.40	    81.60	    96.00	    48.70	None	     0.20	     2.50	None	     0.10	     0.70
697	27/11/2001	     8.40	    12.30	     4.50	    82.60	    94.60	    58.90	None	     0.20	     2.50	None	     0.10	     0.60
698	28/11/2001	     5.60	    14.80	    -0.10	    74.60	    96.10	    31.00	None	     0.30	     2.30	None	     0.20	     0.70
699	29/11/2001	     6.60	    17.60	    -0.70	    72.70	    95.30	    34.80	None	     0.40	     3.70	None	     0.80	     0.80
700	30/11/2001	     7.40	    19.50	    -0.60	    73.60	    96.20	    29.70	None	     0.10	     2.20	None	     0.80	     0.50
701	01/12/2001	     7.60	    19.90	    -0.50	    72.20	    96.40	    29.30	None	     0.10	     2.10	None	     0.80	     0.50
702	02/12/2001	     6.30	    15.30	    -0.50	    80.50	    96.30	    44.50	None	     0.40	     3.30	None	     1.20	     0.70
703	03/12/2001	     8.00	    14.50	     2.20	    80.30	    96.10	    51.90	None	     0.60	     3.60	None	     0.10	     0.80
704	04/12/2001	     7.10	    20.80	    -0.60	    73.50	    96.40	    26.30	None	     0.10	     1.60	None	     5.00	     0.40
705	05/12/2001	     7.60	    21.20	    -1.00	    65.70	    94.50	    22.70	None	     0.10	     1.70	None	     8.70	     0.40
706	06/12/2001	     7.00	    18.20	    -0.80	    71.10	    93.40	    29.90	None	     0.30	     2.60	None	     0.00	     0.70
707	07/12/2001	     8.30	    19.80	     2.10	    71.20	    94.30	    25.00	None	     0.50	     2.70	None	     0.00	     0.90
708	08/12/2001	     7.70	    15.30	     0.90	    81.80	    96.00	    45.50	None	     0.20	     4.10	None	     0.00	     0.60
709	09/12/2001	     9.20	    13.20	     4.60	    74.80	    94.50	    41.00	None	     0.80	     4.50	None	     4.60	     0.90
710	10/12/2001	     6.20	    11.00	     2.20	    83.00	    95.30	    50.20	None	     0.10	     3.00	None	     3.10	     0.50
711	11/12/2001	     7.30	     8.50	     6.30	    91.20	    94.70	    80.20	None	     0.30	     3.10	None	     7.00	     0.50
712	12/12/2001	     7.40	    10.00	     5.90	    85.10	    94.60	    61.60	None	     0.20	     1.60	None	     0.60	     0.50
713	13/12/2001	     5.50	    16.30	    -0.10	    82.10	    95.50	    41.40	None	     0.40	     1.60	None	     0.40	     0.70
714	14/12/2001	     6.60	    16.30	    -1.20	    74.60	    96.00	    35.00	None	     1.10	     8.10	None	     1.50	     1.20
715	15/12/2001	     3.20	     8.00	     0.90	    74.80	    95.30	    39.00	None	     1.80	     7.30	None	    15.70	     1.10
716	16/12/2001	     1.00	     8.90	    -4.90	    65.80	    93.60	    36.80	None	     0.60	     4.30	None	     0.00	     0.60
717	17/12/2001	     0.40	     4.70	    -5.40	    88.10	    95.30	    63.20	None	     0.20	     1.70	None	     1.10	     0.40
718	18/12/2001	     5.30	     7.30	     2.90	    91.60	    96.10	    78.40	None	     0.60	     3.50	None	     2.70	     0.50
719	19/12/2001	     5.50	     6.80	     4.00	    92.20	    94.60	    86.00	None	     0.10	     1.90	None	     7.30	     0.50
720	20/12/2001	     5.80	     9.80	     1.00	    84.00	    95.30	    59.40	None	     0.30	     2.20	None	     1.70	     0.50
721	21/12/2001	     4.00	     8.00	     0.10	    89.00	    95.60	    70.50	None	     0.30	     1.40	None	     0.70	     0.50
722	22/12/2001	     5.40	     9.40	     2.50	    86.40	    95.40	    64.10	None	     0.40	     2.30	None	     1.20	     0.60
723	23/12/2001	     4.80	     7.60	     2.70	    94.90	    95.40	    92.30	None	     0.90	     5.20	None	    27.10	     0.40
724	24/12/2001	     3.70	     4.60	     2.30	    91.20	    93.40	    87.20	None	     0.70	     3.80	None	     2.10	     0.50
725	25/12/2001	     5.30	    12.30	    -0.30	    80.90	    94.50	    44.00	None	     0.40	     2.50	None	     0.40	     0.60
726	26/12/2001	     3.60	    12.70	    -2.50	    72.80	    95.50	    28.10	None	     1.10	     5.60	None	     4.10	     1.10
727	27/12/2001	     3.20	    12.80	    -2.80	    72.20	    94.50	    31.90	None	     0.70	     3.80	None	     0.00	     0.80
728	28/12/2001	     2.50	    13.00	    -4.60	    73.50	    94.50	    29.60	None	     0.50	     1.80	None	     0.10	     0.70
729	29/12/2001	     3.60	    15.90	    -4.30	    71.40	    94.70	    26.60	None	     0.60	     2.80	None	     0.10	     0.80
730	30/12/2001	     9.40	    20.40	     1.40	    63.10	    84.30	    23.70	None	     0.50	     2.50	None	     0.10	     1.00
731	31/12/2001	    10.80	    20.00	     4.20	    81.70	    93.70	    43.90	None	     0.60	     3.40	None	     0.60	     1.00
732	01/01/2002	     9.40	    12.00	     7.60	    89.20	    95.00	    76.30	None	     2.10	     6.80	None	     4.30	     0.80
733	02/01/2002	     7.90	     8.70	     7.10	    92.10	    95.30	    80.60	None	     0.70	     7.00	None	     6.20	     0.60
734	03/01/2002	     7.90	    10.40	     5.50	    94.10	    96.10	    86.10	None	     0.80	     2.80	None	     4.20	     0.50
735	04/01/2002	     7.10	    11.90	     1.40	    84.80	    96.10	    59.50	None	     0.90	     4.40	None	     0.70	     0.80
736	05/01/2002	     9.00	    10.50	     7.20	    80.40	    94.70	    61.90	None	     1.80	     5.70	None	     5.10	     0.90
737	06/01/2002	     6.70	     8.40	     2.40	    88.20	    94.60	    67.50	None	     0.70	     4.40	None	     2.40	     0.60
738	07/01/2002	     6.00	     9.70	     1.70	    83.30	    95.30	    59.00	None	     0.40	     2.10	None	     0.10	     0.60
739	08/01/2002	     6.00	     9.30	     1.90	    88.50	    95.30	    70.90	None	     0.40	     3.20	None	     0.10	     0.60
740	09/01/2002	     6.10	    11.10	     1.30	    85.80	    96.10	    59.70	None	     0.20	     1.20	None	     0.10	     0.60
741	10/01/2002	     7.50	    10.90	     4.40	    85.00	    95.40	    61.90	None	     0.40	     2.40	None	     0.10	     0.60
742	11/01/2002	     6.70	    14.30	     0.60	    81.40	    96.00	    45.90	None	     0.60	     3.00	None	     0.00	     0.80
743	12/01/2002	     7.00	    14.00	     2.20	    83.20	    96.10	    50.60	None	     0.60	     2.50	None	     0.00	     0.80
744	13/01/2002	     6.00	    14.30	    -0.50	    77.80	    96.40	    39.60	None	     0.40	     1.80	None	     0.00	     0.70
745	14/01/2002	     8.90	    15.10	     2.50	    69.10	    93.80	    38.40	None	     1.10	     4.70	None	     0.00	     1.20
746	15/01/2002	     6.60	    17.00	    -1.00	    71.70	    96.30	    32.70	None	     0.80	     3.90	None	     0.00	     1.10
747	16/01/2002	     7.50	    13.10	     1.50	    56.80	    87.90	    33.00	None	     1.80	     7.90	None	     0.00	     1.50
748	17/01/2002	     5.10	    15.30	    -2.40	    72.10	    96.00	    32.20	None	     0.40	     2.10	None	     0.00	     0.80
749	18/01/2002	     6.20	    13.50	     1.10	    75.70	    92.90	    42.20	None	     0.90	     4.60	None	     0.10	     1.10
750	19/01/2002	     5.40	    15.80	    -2.10	    75.00	    97.10	    33.00	None	     0.30	     2.50	None	     0.00	     0.80
751	20/01/2002	     6.00	    15.40	    -0.90	    75.20	    96.80	    38.60	None	     0.60	     3.20	None	     0.00	     1.00
752	21/01/2002	     4.90	    14.20	    -2.00	    80.50	    96.80	    45.80	None	     0.60	     3.10	None	     0.00	     0.90
753	22/01/2002	     7.70	    14.00	     1.70	    72.30	    95.50	    38.70	None	     0.80	     4.50	None	     0.00	     1.10
754	23/01/2002	     8.40	    17.70	     0.90	    70.70	    96.40	    32.70	None	     2.00	     9.50	None	     0.00	     2.00
755	24/01/2002	    10.70	    16.40	     1.70	    49.10	    86.40	    32.30	None	     2.30	     7.10	None	     0.00	     2.10
756	25/01/2002	     6.30	    17.70	    -1.30	    69.70	    95.50	    30.00	None	     0.50	     3.50	None	     0.00	     1.10
757	26/01/2002	     7.10	    16.80	     0.70	    76.70	    96.00	    44.00	None	     0.80	     4.40	None	     0.00	     1.20
758	27/01/2002	     7.00	    20.70	    -1.50	    70.60	    96.80	    22.60	None	     0.20	     2.30	None	     0.00	     0.90
759	28/01/2002	     7.80	    23.40	    -2.70	    63.30	    92.40	    18.60	None	     0.20	     2.10	None	     0.00	     1.00
760	29/01/2002	     6.60	    16.80	    -2.00	    70.10	    96.60	    33.60	None	     0.30	     2.30	None	     0.00	     0.90
761	30/01/2002	     6.30	    17.00	    -0.80	    74.90	    96.30	    36.90	None	     0.30	     2.40	None	     0.00	     1.00
762	31/01/2002	     8.80	    19.00	     1.20	    63.50	    96.00	    25.80	None	     1.20	     5.80	None	     0.00	     1.90
763	01/02/2002	     6.30	    18.10	    -2.90	    64.00	    90.60	    25.60	None	     0.60	     3.40	None	     0.00	     1.30
764	02/02/2002	     6.00	    17.80	    -3.40	    69.50	    96.70	    29.20	None	     0.50	     3.30	None	     0.00	     1.20
765	03/02/2002	     6.30	    14.60	    -2.20	    78.60	    96.70	    48.70	None	     0.70	     2.90	None	     0.00	     1.10
766	04/02/2002	     9.10	    18.10	     1.20	    69.70	    94.40	    35.90	None	     0.80	     4.30	None	     0.00	     1.50
767	05/02/2002	    11.10	    21.10	     1.10	    62.00	    96.80	    32.40	None	     1.40	     5.60	None	     0.00	     2.10
768	06/02/2002	    11.40	    15.40	     9.20	    38.40	    44.70	    33.10	None	     5.40	    10.50	None	     0.00	     4.20
769	07/02/2002	    11.30	    15.40	     7.00	    42.40	    49.30	    34.30	None	     2.90	     9.00	None	     0.00	     2.90
770	08/02/2002	     8.70	    19.20	     0.00	    61.80	    96.80	    21.40	None	     0.70	     4.20	None	     0.00	     1.70
771	09/02/2002	     8.60	    22.40	    -1.80	    66.10	    96.20	    26.70	None	     0.40	     2.50	None	     0.00	     1.40
772	10/02/2002	     9.70	    21.70	     0.40	    65.20	    92.40	    30.90	None	     0.70	     3.50	None	     0.00	     1.70
773	11/02/2002	     9.70	    23.00	    -0.60	    63.10	    95.30	    23.80	None	     0.50	     2.90	None	     0.00	     1.70
774	12/02/2002	    10.50	    22.40	     1.20	    65.20	    96.20	    27.50	None	     0.50	     3.80	None	     0.00	     1.70
775	13/02/2002	     9.30	    21.30	    -0.10	    68.30	    97.50	    30.60	None	     0.80	     4.50	None	     0.00	     1.90
776	14/02/2002	     9.10	    17.10	     0.10	    55.50	    92.90	    25.80	None	     1.70	     6.10	None	     0.00	     2.30
777	15/02/2002	     7.20	    14.00	    -0.50	    43.00	    73.40	    29.20	None	     1.40	     5.40	None	     0.00	     2.00
778	16/02/2002	     5.20	    12.70	    -3.20	    69.90	    96.00	    40.00	None	     1.30	     5.40	None	     0.00	     1.60
779	17/02/2002	     7.90	    11.80	     4.80	    73.60	    91.50	    48.20	None	     0.40	     2.60	None	     0.00	     1.10
780	18/02/2002	     7.90	    14.30	     1.60	    69.60	    93.70	    32.80	None	     1.00	     4.40	None	     0.00	     1.70
781	19/02/2002	     5.30	    14.60	    -3.10	    66.60	    98.20	    26.60	None	     0.70	     3.70	None	     0.00	     1.60
782	20/02/2002	     7.60	    19.70	    -3.60	    53.30	    95.50	    17.20	None	     0.70	     3.60	None	     0.00	     2.00
783	21/02/2002	    12.10	    17.10	     3.80	    35.80	    60.80	    26.50	None	     2.20	     7.70	None	     0.00	     2.80
784	22/02/2002	    11.20	    17.00	     2.70	    35.50	    68.60	    27.90	None	     2.20	     6.70	None	     0.00	     2.90
785	23/02/2002	    10.00	    23.00	    -1.50	    54.40	    92.10	    22.60	None	     1.20	     5.00	None	     0.00	     2.70
786	24/02/2002	    11.30	    22.60	     1.40	    52.40	    80.10	    25.70	None	     0.80	     4.30	None	     0.00	     2.40
787	25/02/2002	    10.40	    22.40	    -0.10	    58.40	    94.10	    25.40	None	     0.90	     4.30	None	     0.00	     2.50
788	26/02/2002	    10.90	    26.30	    -0.70	    51.50	    84.70	    14.40	None	     0.80	     3.00	None	     0.00	     2.70
789	27/02/2002	    10.10	    25.00	    -2.50	    49.90	    79.90	    23.20	None	     0.80	     2.90	None	     0.00	     2.60
790	28/02/2002	    11.70	    21.60	     3.30	    55.40	    86.90	    33.80	None	     0.80	     3.50	None	     0.00	     2.40
791	01/03/2002	    10.80	    19.50	     4.80	    66.20	    89.90	    38.90	None	     1.20	     6.70	None	     0.00	     2.00
792	02/03/2002	     9.10	    14.80	     2.50	    73.50	    95.70	    38.90	None	     1.00	     4.00	None	     4.00	     1.90
793	03/03/2002	     6.00	    10.90	    -1.10	    86.30	    98.30	    65.50	None	     2.60	     8.50	None	     2.40	     1.20
794	04/03/2002	     6.80	     9.20	     2.40	    87.00	    95.70	    68.50	None	     1.70	     7.00	None	    30.30	     1.00
795	05/03/2002	     7.30	    13.30	     0.50	    69.10	    97.50	    41.80	None	     2.30	     6.90	None	     0.00	     2.00
796	06/03/2002	     9.90	    13.60	     6.20	    52.20	    72.00	    42.00	None	     2.20	     6.20	None	     0.00	     2.50
797	07/03/2002	     8.40	    11.80	     5.50	    73.30	    88.60	    52.70	None	     0.70	     3.50	None	     0.00	     1.20
798	08/03/2002	     9.00	    17.00	     2.60	    73.40	    96.00	    33.20	None	     1.10	     4.90	None	     0.00	     2.10
799	09/03/2002	    12.10	    20.50	     3.40	    65.80	    95.80	    32.60	None	     1.00	     4.70	None	     0.00	     2.60
800	10/03/2002	    12.00	    20.80	     3.60	    67.00	    95.90	    33.40	None	     1.40	     6.70	None	     0.00	     2.80
801	11/03/2002	    10.60	    17.40	     3.90	    77.50	    96.00	    49.40	None	     1.20	     5.30	None	     0.00	     2.20
802	12/03/2002	    11.90	    19.70	     7.90	    77.20	    95.30	    36.00	None	     1.30	     5.30	None	     0.00	     2.60
803	13/03/2002	    10.20	    17.40	     4.90	    67.30	    96.10	    39.80	None	     2.10	    11.10	None	     0.00	     2.50
804	14/03/2002	    11.80	    16.60	     6.70	    50.30	    68.30	    35.30	None	     2.70	     7.90	None	     0.10	     3.00
805	15/03/2002	    12.10	    19.80	     4.80	    56.70	    88.40	    29.40	None	     1.70	     6.50	None	     0.00	     3.20
806	16/03/2002	     7.50	    11.00	     4.50	    89.90	    96.00	    79.80	None	     0.70	     4.70	None	    19.30	     0.70
807	17/03/2002	    10.00	    16.40	     4.20	    64.00	    96.00	    34.30	None	     1.50	     6.80	None	     0.10	     2.80
808	18/03/2002	    13.90	    20.80	     6.40	    62.30	    88.70	    37.10	None	     1.60	     7.30	None	     0.00	     3.00
809	19/03/2002	    14.20	    23.80	     4.70	    65.60	    95.70	    30.50	None	     1.00	     4.00	None	     0.00	     3.30
810	20/03/2002	    16.10	    27.30	     5.50	    60.20	    96.00	    24.20	None	     0.80	     3.50	None	     0.00	     3.50
811	21/03/2002	    17.70	    30.20	     5.90	    54.80	    94.60	    17.30	None	     0.60	     2.80	None	     0.00	     3.50
812	22/03/2002	    17.80	    29.70	     6.70	    55.60	    92.00	    20.10	None	     0.70	     5.50	None	     0.00	     3.70
813	23/03/2002	    17.10	    30.00	     6.20	    54.50	    93.40	    18.60	None	     1.10	     5.60	None	     0.00	     4.20
814	24/03/2002	    14.50	    22.40	     8.10	    61.80	    93.70	    33.40	None	     1.50	     5.70	None	     0.00	     3.50
815	25/03/2002	    12.00	    19.90	     3.90	    62.70	    96.00	    33.70	None	     1.70	     6.50	None	     0.00	     3.40
816	26/03/2002	    11.80	    16.70	     6.90	    64.20	    90.30	    42.90	None	     1.30	     5.40	None	     0.00	     2.30
817	27/03/2002	    10.20	    16.40	     2.10	    63.70	    96.90	    30.60	None	     1.90	     6.70	None	     0.00	     3.30
818	28/03/2002	    11.20	    16.00	     6.60	    59.40	    89.30	    35.70	None	     2.30	     7.50	None	     0.00	     2.90
819	29/03/2002	    10.10	    12.50	     8.10	    70.70	    90.10	    53.90	None	     2.30	     4.80	None	     1.10	     1.90
820	30/03/2002	    11.00	    18.20	     4.40	    69.70	    95.20	    38.30	None	     1.00	     4.50	None	     0.00	     2.70
821	31/03/2002	    12.50	    18.90	     6.90	    68.10	    94.40	    34.20	None	     1.40	     5.00	None	     0.00	     3.20
822	01/04/2002	    12.60	    16.70	     9.30	    67.80	    84.30	    43.50	None	     1.80	     6.60	None	     0.00	     2.60
823	02/04/2002	     8.20	    11.00	     4.70	    84.90	    94.60	    64.50	None	     2.30	     6.00	None	    34.00	     1.20
824	03/04/2002	    10.20	    14.30	     4.60	    58.00	    96.50	    33.70	None	     3.20	     9.10	None	     0.10	     3.30
825	04/04/2002	    10.00	    15.80	     2.70	    47.80	    86.00	    31.00	None	     3.30	     7.80	None	     0.00	     3.90
826	05/04/2002	    10.50	    19.30	     0.50	    64.60	    93.60	    31.30	None	     1.10	     4.60	None	     0.00	     3.40
827	06/04/2002	    12.00	    16.60	     5.70	    68.80	    96.30	    47.40	None	     1.60	     7.70	None	     1.20	     2.30
828	07/04/2002	    12.00	    15.90	     7.50	    61.10	    86.50	    44.60	None	     1.70	     5.80	None	     0.50	     3.10
829	08/04/2002	    13.30	    19.60	     7.50	    66.90	    95.30	    37.40	None	     1.20	     4.90	None	     0.30	     3.50
830	09/04/2002	    12.00	    20.30	     4.80	    68.10	    96.40	    34.60	None	     0.70	     4.90	None	     0.00	     2.30
831	10/04/2002	    13.10	    21.90	     2.70	    59.50	    96.00	    28.00	None	     1.10	     5.70	None	     0.00	     3.40
832	11/04/2002	     9.70	    14.90	     5.00	    85.40	    94.70	    62.00	None	     0.60	     3.20	None	    10.20	     1.60
833	12/04/2002	     8.60	    11.60	     5.30	    75.30	    94.80	    51.20	None	     1.30	     4.80	None	    14.30	     1.60
834	13/04/2002	    13.50	    19.70	     9.30	    60.10	    92.20	    34.70	None	     1.60	     5.30	None	     0.70	     3.50
835	14/04/2002	    11.70	    16.70	     7.70	    77.30	    95.40	    46.30	None	     1.00	     4.00	None	     0.50	     2.20
836	15/04/2002	    10.50	    16.60	     6.80	    82.30	    95.30	    45.60	None	     0.50	     3.10	None	     2.50	     1.70
837	16/04/2002	    11.80	    19.80	     4.50	    69.30	    95.30	    29.10	None	     1.10	     4.80	None	     0.00	     3.50
838	17/04/2002	    13.10	    22.90	     3.70	    65.60	    96.10	    26.80	None	     0.80	     3.80	None	     0.00	     3.70
839	18/04/2002	    11.70	    19.80	     4.80	    76.50	    95.50	    38.80	None	     0.90	     4.80	None	     1.00	     2.50
840	19/04/2002	    13.00	    21.90	     6.00	    74.00	    96.10	    36.40	None	     1.00	     4.90	None	     3.90	     3.60
841	20/04/2002	    15.70	    25.90	     4.80	    61.70	    95.60	    23.30	None	     0.70	     4.10	None	     0.00	     4.20
842	21/04/2002	    15.20	    24.40	     6.70	    60.10	    94.60	    22.70	None	     1.80	     7.50	None	     0.00	     4.90
843	22/04/2002	    13.40	    21.20	     3.60	    59.10	    96.00	    27.60	None	     1.40	     5.40	None	     0.00	     4.30
844	23/04/2002	    15.50	    25.60	     3.90	    54.90	    95.10	    18.50	None	     0.80	     3.70	None	     0.00	     4.30
845	24/04/2002	    16.20	    26.10	     5.30	    50.60	    92.50	    21.50	None	     1.30	     5.90	None	     0.00	     4.80
846	25/04/2002	    18.90	    30.30	     6.70	    49.30	    92.00	    20.80	None	     1.20	     5.90	None	     0.00	     5.20
847	26/04/2002	    20.70	    32.10	     7.90	    49.40	    93.20	    18.90	None	     0.70	     3.70	None	     0.00	     4.90
848	27/04/2002	    19.20	    27.30	    10.30	    56.50	    90.80	    30.20	None	     2.20	     7.50	None	     0.00	     5.50
849	28/04/2002	    19.40	    28.20	     9.30	    58.80	    95.30	    29.40	None	     1.10	     3.80	None	     0.00	     4.80
850	29/04/2002	    18.20	    26.00	     9.50	    63.80	    92.20	    32.70	None	     1.90	     6.80	None	     0.00	     5.10
851	30/04/2002	    17.80	    24.00	    11.90	    61.80	    87.50	    42.00	None	     2.00	     5.70	None	     0.00	     4.40
852	01/05/2002	    18.40	    26.80	     8.20	    54.50	    95.90	    27.30	None	     1.30	     5.30	None	     0.00	     4.70
853	02/05/2002	    15.30	    21.50	     7.90	    42.90	    71.70	    24.60	None	     2.20	     6.50	None	     0.00	     4.80
854	03/05/2002	    10.70	    15.60	     5.40	    57.60	    91.60	    36.40	None	     2.60	     7.80	None	     0.30	     3.20
855	04/05/2002	    13.40	    22.20	     3.40	    41.60	    84.40	    19.40	None	     1.60	     5.10	None	     0.00	     4.90
856	05/05/2002	    12.80	    20.60	     2.50	    53.40	    87.30	    26.70	None	     1.60	     5.60	None	     0.00	     3.90
857	06/05/2002	    10.60	    13.10	     9.00	    85.60	    95.30	    67.00	None	     1.30	     3.80	None	    12.00	     1.30
858	07/05/2002	     9.30	    11.50	     7.80	    89.30	    95.00	    66.20	None	     2.10	     5.30	None	    19.10	     1.30
859	08/05/2002	    12.60	    19.20	     6.60	    66.70	    96.80	    38.50	None	     1.00	     8.70	None	     8.50	     2.90
860	09/05/2002	    14.30	    19.90	     8.20	    61.00	    87.40	    37.70	None	     0.90	     5.10	None	     0.00	     3.00
861	10/05/2002	    14.80	    19.30	    10.90	    70.90	    91.70	    44.70	None	     0.90	     4.10	None	     2.70	     2.30
862	11/05/2002	    13.50	    18.20	     7.90	    64.00	    92.30	    37.70	None	     1.20	     4.90	None	     0.80	     3.40
863	12/05/2002	    15.50	    24.80	     5.10	    57.80	    95.20	    25.30	None	     1.00	     4.00	None	     0.00	     4.80
864	13/05/2002	    17.70	    27.20	     6.30	    59.70	    96.00	    27.30	None	     0.90	     4.10	None	     0.00	     5.00
865	14/05/2002	    19.00	    29.10	     6.80	    54.60	    94.20	    24.80	None	     1.30	     6.50	None	     0.00	     5.50
866	15/05/2002	    18.60	    26.20	     9.10	    53.90	    94.50	    31.40	None	     1.40	     5.10	None	     0.00	     4.90
867	16/05/2002	    19.00	    27.30	     9.50	    49.70	    91.60	    24.20	None	     1.70	     5.60	None	     0.00	     5.40
868	17/05/2002	    20.40	    30.10	    11.00	    44.30	    76.10	    25.20	None	     1.60	     6.60	None	     0.00	     5.90
869	18/05/2002	    18.80	    26.20	    10.50	    48.80	    79.20	    28.90	None	     1.40	     5.00	None	     0.00	     5.50
870	19/05/2002	    18.70	    27.80	     7.50	    52.20	    93.10	    24.10	None	     1.00	     4.50	None	     0.00	     5.10
871	20/05/2002	    17.70	    26.00	     7.30	    48.10	    95.20	    21.00	None	     1.40	     4.90	None	     0.00	     5.50
872	21/05/2002	    19.70	    28.20	     6.50	    48.20	    88.40	    24.50	None	     1.40	     6.20	None	     0.00	     5.60
873	22/05/2002	    19.70	    27.20	    10.80	    50.90	    90.50	    31.30	None	     1.40	     5.60	None	     0.00	     4.60
874	23/05/2002	    17.20	    23.80	     9.30	    41.20	    61.80	    26.20	None	     2.10	     6.10	None	     0.00	     5.40
875	24/05/2002	    19.60	    30.20	     6.40	    44.90	    81.30	    23.00	None	     0.90	     3.90	None	     0.00	     5.60
876	25/05/2002	    21.40	    31.60	     9.40	    50.60	    85.60	    23.10	None	     1.30	     4.60	None	     0.00	     6.20
877	26/05/2002	    21.40	    30.50	     8.70	    43.20	    93.60	    19.50	None	     1.10	     4.60	None	     0.00	     5.80
878	27/05/2002	    19.40	    26.00	    13.70	    46.60	    90.50	    26.50	None	     2.40	     6.00	None	     0.00	     6.10
879	28/05/2002	    18.60	    26.30	     7.60	    52.40	    94.10	    28.90	None	     1.40	     5.40	None	     0.00	     5.20
880	29/05/2002	    18.70	    27.20	     7.90	    47.60	    86.30	    27.60	None	     1.70	     6.80	None	     0.00	     5.80
881	30/05/2002	    18.20	    25.40	     6.20	    51.10	    85.60	    29.00	None	     1.50	     4.90	None	     0.20	     5.00
882	31/05/2002	    20.10	    26.70	    12.10	    49.70	    91.30	    29.70	None	     1.40	     5.70	None	     0.00	     5.00
883	01/06/2002	    21.70	    30.60	    11.60	    47.90	    78.40	    27.30	None	     1.20	     4.30	None	     0.00	     5.70
884	02/06/2002	    22.70	    31.10	    11.60	    47.10	    86.90	    26.40	None	     1.40	     5.30	None	     0.00	     6.00
885	03/06/2002	    23.10	    31.50	    12.30	    54.10	    82.50	    29.40	None	     1.40	     5.00	None	     0.00	     5.80
886	04/06/2002	    20.90	    26.10	    16.00	    52.90	    90.20	    27.70	None	     2.10	     9.00	None	     0.00	     4.60
887	05/06/2002	    19.00	    24.10	    14.10	    46.90	    86.50	    28.50	None	     2.30	     8.30	None	     2.20	     4.70
888	06/06/2002	    20.40	    26.10	    12.00	    39.10	    61.40	    28.80	None	     2.30	     7.70	None	     0.00	     6.30
889	07/06/2002	    20.30	    28.40	    14.20	    44.90	    61.20	    27.50	None	     2.30	     9.00	None	     0.00	     6.70
890	08/06/2002	    18.90	    22.50	    15.80	    44.60	    81.20	    28.00	None	     2.50	     8.00	None	     0.20	     5.00
891	09/06/2002	    19.10	    27.80	     7.70	    39.20	    66.40	    24.50	None	     1.70	     5.90	None	     0.00	     6.20
892	10/06/2002	    22.40	    31.60	    10.20	    43.20	    73.20	    25.90	None	     1.70	     6.00	None	     0.00	     6.60
893	11/06/2002	    21.20	    28.40	    10.70	    49.50	    84.60	    33.30	None	     2.00	     6.00	None	     0.00	     6.00
894	12/06/2002	    21.50	    29.20	    11.30	    46.70	    83.70	    29.30	None	     1.50	     5.20	None	     0.00	     5.80
895	13/06/2002	    20.40	    28.70	    10.00	    46.50	    77.10	    26.70	None	     1.40	     5.30	None	     0.00	     5.00
896	14/06/2002	    21.20	    30.00	     9.80	    44.60	    81.30	    24.70	None	     1.40	     4.60	None	     0.00	     5.70
897	15/06/2002	    22.20	    31.20	    10.20	    43.60	    70.40	    27.40	None	     1.80	     6.00	None	     0.00	     6.50
898	16/06/2002	    23.10	    31.50	    11.10	    43.50	    76.30	    25.50	None	     1.80	     6.00	None	     0.00	     6.50
899	17/06/2002	    24.10	    33.40	    11.80	    41.60	    74.30	    22.80	None	     1.60	     6.00	None	     0.00	     6.70
900	18/06/2002	    25.60	    33.50	    15.90	    40.30	    61.60	    28.30	None	     1.90	     6.30	None	     0.00	     7.00
901	19/06/2002	    23.80	    31.70	    12.70	    47.30	    74.40	    33.10	None	     2.00	     7.00	None	     0.00	     6.40
902	20/06/2002	    23.60	    31.10	    14.10	    46.60	    78.80	    29.20	None	     1.80	     6.00	None	     0.00	     6.40
903	21/06/2002	    25.50	    35.60	    12.00	    42.60	    71.70	    26.30	None	     1.30	     5.10	None	     0.00	     6.70
904	22/06/2002	    25.80	    34.40	    14.10	    46.20	    78.60	    28.60	None	     1.60	     5.60	None	     0.00	     6.80
905	23/06/2002	    26.30	    35.20	    14.20	    47.00	    84.10	    27.00	None	     1.70	     6.60	None	     0.00	     6.90
906	24/06/2002	    22.80	    29.00	    14.60	    64.60	    83.40	    48.10	None	     2.00	     6.50	None	     0.00	     5.90
907	25/06/2002	    23.50	    28.80	    18.20	    66.70	    91.40	    43.80	None	     1.80	     5.70	None	     0.80	     4.30
908	26/06/2002	    24.10	    30.50	    17.40	    56.40	    91.50	    31.60	None	     2.10	     6.50	None	     0.10	     6.20
909	27/06/2002	    26.80	    35.00	    16.50	    49.80	    74.60	    32.50	None	     1.40	     5.10	None	     0.00	     6.20
910	28/06/2002	    26.10	    34.60	    16.70	    54.30	    85.70	    25.60	None	     2.00	     7.40	None	     0.00	     7.00
911	29/06/2002	    24.40	    29.80	    20.70	    68.20	    86.20	    45.80	None	     2.40	     6.30	None	     0.00	     6.10
912	30/06/2002	    23.20	    28.20	    18.80	    68.60	    93.00	    42.30	None	     3.00	    10.00	None	     0.90	     5.40
913	01/07/2002	    21.50	    27.90	    16.40	    68.90	    95.40	    37.30	None	     1.20	     5.50	None	    11.30	     4.90
914	02/07/2002	    25.00	    33.50	    15.30	    52.50	    94.50	    23.60	None	     1.00	     5.10	None	     0.00	     6.10
915	03/07/2002	    27.40	    36.40	    16.00	    44.00	    88.00	    21.40	None	     1.00	     4.10	None	     0.00	     6.40
916	04/07/2002	    25.10	    33.40	    15.40	    52.80	    78.20	    24.80	None	     2.10	     7.60	None	     0.00	     7.10
917	05/07/2002	    24.20	    30.90	    18.70	    63.10	    89.90	    39.10	None	     2.20	     6.40	None	     0.00	     6.10
918	06/07/2002	    24.10	    31.20	    16.70	    64.80	    93.80	    34.10	None	     2.10	     6.90	None	     0.00	     6.30
919	07/07/2002	    23.80	    28.80	    18.20	    58.90	    89.00	    38.80	None	     2.10	     5.50	None	     0.00	     6.20
920	08/07/2002	    23.90	    32.50	    14.20	    58.60	    93.80	    26.90	None	     1.70	     6.50	None	     0.00	     6.30
921	09/07/2002	    25.40	    33.50	    15.90	    53.10	    93.00	    27.50	None	     1.40	     5.80	None	     0.00	     6.30
922	10/07/2002	    25.20	    34.60	    13.30	    40.40	    65.80	    22.20	None	     1.60	     6.60	None	     0.00	     6.90
923	11/07/2002	    23.90	    30.20	    14.70	    57.80	    83.00	    39.10	None	     2.20	     5.90	None	     0.00	     6.30
924	12/07/2002	    25.70	    32.80	    17.20	    57.50	    92.90	    32.50	None	     1.60	     5.60	None	     0.00	     6.10
925	13/07/2002	    24.80	    34.00	    16.50	    61.60	    90.60	    28.00	None	     1.50	     7.40	None	     0.00	     6.00
926	14/07/2002	    22.60	    29.00	    16.60	    47.00	    85.50	    17.80	None	     2.30	     7.10	None	     0.00	     6.90
927	15/07/2002	    21.90	    30.00	    12.20	    48.80	    90.50	    26.30	None	     1.40	     5.60	None	     0.00	     5.90
928	16/07/2002	    22.80	    30.90	    10.90	    47.30	    80.10	    26.20	None	     1.70	     5.70	None	     0.00	     6.30
929	17/07/2002	    23.10	    30.80	    11.80	    49.10	    84.60	    27.50	None	     1.80	     6.40	None	     0.00	     6.30
930	18/07/2002	    24.70	    33.20	    13.30	    49.40	    86.90	    27.40	None	     1.80	     7.40	None	     0.00	     6.60
931	19/07/2002	    25.70	    34.30	    15.00	    45.90	    83.10	    25.70	None	     1.80	     6.70	None	     0.00	     6.70
932	20/07/2002	    25.20	    33.10	    13.80	    47.10	    79.80	    22.40	None	     1.70	     5.70	None	     0.00	     6.40
933	21/07/2002	    26.60	    35.90	    15.80	    50.50	    77.40	    28.80	None	     1.50	     6.30	None	     0.00	     6.50
934	22/07/2002	    26.00	    32.90	    18.30	    59.90	    84.60	    36.50	None	     1.80	     6.50	None	     0.00	     6.20
935	23/07/2002	    26.20	    34.60	    14.10	    44.30	    91.20	    22.00	None	     1.40	     4.60	None	     0.00	     6.50
936	24/07/2002	    25.60	    34.80	    15.20	    47.40	    73.10	    21.80	None	     1.60	     6.70	None	     0.00	     6.80
937	25/07/2002	    26.70	    36.60	    14.60	    50.40	    90.30	    23.40	None	     1.30	     5.10	None	     0.00	     6.50
938	26/07/2002	    26.00	    34.20	    16.10	    54.70	    85.10	    28.30	None	     1.90	     7.10	None	     0.00	     6.60
939	27/07/2002	    24.70	    32.60	    15.80	    60.80	    91.60	    36.80	None	     2.00	     6.50	None	     0.00	     6.30
940	28/07/2002	    24.70	    32.30	    15.20	    53.10	    93.30	    31.60	None	     2.20	     7.30	None	     0.00	     6.50
941	29/07/2002	    25.40	    33.80	    14.60	    45.50	    77.60	    24.90	None	     1.60	     5.90	None	     0.00	     6.20
942	30/07/2002	    25.50	    33.30	    14.70	    50.90	    83.90	    30.40	None	     2.00	     7.00	None	     0.00	     6.30
943	31/07/2002	    24.10	    31.00	    15.80	    62.20	    93.00	    35.50	None	     2.40	     7.10	None	     0.00	     6.00
944	01/08/2002	    24.70	    31.00	    19.50	    65.60	    90.60	    38.70	None	     2.30	     7.50	None	     0.00	     5.80
945	02/08/2002	    25.10	    30.60	    20.30	    64.90	    90.90	    41.20	None	     1.90	     5.20	None	     0.00	     4.90
946	03/08/2002	    25.40	    32.30	    17.60	    62.20	    94.60	    38.00	None	     1.70	     5.70	None	     0.00	     5.30
947	04/08/2002	    27.10	    36.40	    16.30	    51.70	    90.20	    20.20	None	     1.70	     6.70	None	     0.00	     6.80
948	05/08/2002	    24.70	    35.70	    15.10	    56.90	    84.80	    26.70	None	     1.20	     5.70	None	     1.10	     4.60
949	06/08/2002	    26.30	    36.20	    14.80	    52.80	    91.50	    19.80	None	     1.80	     7.90	None	     0.00	     6.80
950	07/08/2002	    24.60	    30.90	    18.00	    65.90	    91.50	    40.00	None	     2.00	     6.30	None	     0.00	     5.50
951	08/08/2002	    24.30	    29.70	    20.60	    68.80	    89.30	    43.50	None	     2.60	     7.80	None	     0.00	     5.60
952	09/08/2002	    26.50	    33.50	    19.90	    53.50	    93.00	    22.10	None	     2.00	     5.70	None	     0.00	     6.20
953	10/08/2002	    25.70	    28.50	    21.20	    35.80	    41.00	    32.10	None	     2.20	     8.90	None	     0.00	     5.40
954	11/08/2002	    23.70	    32.30	    15.20	    40.00	    71.90	    13.60	None	     2.00	     6.60	None	     0.00	     6.70
955	12/08/2002	    24.90	    35.90	    11.60	    41.60	    70.80	    20.60	None	     1.10	     5.20	None	     0.00	     5.90
956	13/08/2002	    24.20	    32.80	    13.70	    54.70	    80.40	    36.90	None	     1.90	     6.90	None	     0.00	     6.10
957	14/08/2002	    25.10	    33.40	    14.10	    56.30	    91.20	    30.40	None	     1.80	     6.80	None	     0.00	     5.80
958	15/08/2002	    26.80	    37.50	    16.20	    52.80	    90.80	    23.80	None	     1.40	     6.20	None	     0.00	     6.00
959	16/08/2002	    25.20	    32.30	    17.20	    58.90	    90.40	    34.10	None	     1.50	     6.20	None	     0.00	     5.20
960	17/08/2002	    25.40	    33.40	    15.70	    53.80	    93.10	    28.20	None	     1.80	     6.20	None	     0.00	     6.00
961	18/08/2002	    25.00	    33.40	    14.70	    50.80	    88.80	    26.50	None	     1.60	     6.30	None	     0.00	     5.80
962	19/08/2002	    24.50	    33.40	    13.30	    56.30	    88.00	    28.20	None	     1.70	     6.40	None	     0.00	     5.90
963	20/08/2002	    26.00	    33.80	    16.60	    61.80	    94.70	    31.10	None	     1.50	     6.10	None	     0.00	     5.60
964	21/08/2002	    25.10	    32.20	    19.30	    66.30	    91.90	    34.40	None	     2.00	     6.70	None	     5.60	     5.40
965	22/08/2002	    23.40	    29.30	    17.00	    67.70	    95.10	    42.70	None	     1.80	     6.20	None	     0.30	     4.10
966	23/08/2002	    21.90	    30.20	    15.90	    70.40	    94.60	    35.10	None	     1.80	     7.30	None	     3.20	     4.60
967	24/08/2002	    21.00	    28.00	    17.00	    67.50	    93.10	    35.70	None	     0.90	     4.90	None	     0.10	     3.20
968	25/08/2002	    21.00	    28.50	    14.10	    67.30	    93.80	    37.50	None	     1.30	     6.20	None	     1.30	     4.70
969	26/08/2002	    20.90	    28.40	    11.50	    57.20	    94.60	    28.40	None	     1.00	     5.10	None	     0.00	     3.60
970	27/08/2002	    20.80	    29.10	    12.40	    58.60	    91.10	    25.70	None	     1.30	     7.50	None	     0.00	     4.20
971	28/08/2002	    19.70	    27.60	    12.10	    70.40	    93.60	    34.60	None	     0.80	     6.10	None	    16.80	     3.50
972	29/08/2002	    21.40	    30.40	    12.30	    62.40	    94.60	    29.10	None	     1.00	     4.70	None	     0.00	     4.50
973	30/08/2002	    22.30	    30.40	    13.50	    57.50	    93.50	    28.40	None	     1.50	     5.60	None	     0.00	     4.80
974	31/08/2002	    23.70	    33.00	    13.40	    54.60	    92.70	    22.60	None	     1.30	     5.00	None	     0.00	     5.10
975	01/09/2002	    23.20	    30.30	    13.70	    55.30	    92.00	    30.60	None	     1.70	     6.10	None	     0.00	     4.90
976	02/09/2002	    21.00	    28.30	    15.10	    75.10	    93.70	    39.30	None	     1.00	     4.90	None	     2.50	     3.20
977	03/09/2002	    22.00	    29.40	    13.60	    64.80	    94.60	    36.00	None	     1.50	     6.20	None	     0.00	     4.60
978	04/09/2002	    22.40	    31.60	    11.40	    48.30	    90.60	    21.90	None	     0.90	     4.30	None	     0.00	     4.50
979	05/09/2002	    21.50	    31.90	    10.40	    49.30	    90.80	    19.40	None	     1.00	     5.20	None	     0.00	     4.70
980	06/09/2002	    21.30	    28.40	    13.40	    57.90	    82.80	    38.20	None	     1.40	     5.30	None	     0.00	     4.20
981	07/09/2002	    21.60	    30.20	    11.10	    53.30	    93.30	    26.80	None	     1.30	     6.00	None	     0.00	     4.50
982	08/09/2002	    22.60	    33.20	    11.50	    45.00	    79.30	    20.10	None	     1.20	     6.30	None	     0.00	     4.90
983	09/09/2002	    23.10	    32.30	    11.40	    46.90	    78.00	    27.80	None	     1.20	     4.30	None	     0.00	     4.40
984	10/09/2002	    22.40	    30.60	    13.20	    57.90	    87.00	    30.20	None	     1.40	     5.80	None	     0.00	     4.70
985	11/09/2002	    21.40	    30.10	    13.20	    68.60	    93.70	    32.80	None	     1.10	     6.50	None	     1.20	     3.80
986	12/09/2002	    22.80	    31.20	    13.20	    56.20	    94.60	    28.70	None	     1.00	     4.70	None	     0.00	     4.20
987	13/09/2002	    22.50	    31.10	    13.30	    59.90	    88.20	    29.00	None	     1.60	     6.90	None	     0.00	     4.60
988	14/09/2002	    22.50	    28.00	    17.70	    66.70	    91.70	    42.30	None	     1.90	     6.90	None	     0.00	     4.00
989	15/09/2002	    23.10	    29.70	    15.70	    60.50	    92.20	    33.30	None	     1.60	     5.80	None	     2.00	     4.30
990	16/09/2002	    21.20	    25.50	    17.50	    77.70	    93.80	    57.00	None	     0.70	     3.80	None	     1.40	     2.20
991	17/09/2002	    19.70	    24.70	    13.80	    75.00	    93.00	    51.30	None	     1.30	     6.50	None	     2.60	     2.80
992	18/09/2002	    20.80	    29.30	    11.80	    64.70	    94.60	    31.30	None	     1.10	     4.80	None	     0.00	     3.50
993	19/09/2002	    22.20	    30.70	    14.90	    65.50	    93.80	    31.20	None	     1.20	     6.00	None	     0.00	     4.00
994	20/09/2002	    21.70	    30.60	    13.10	    64.80	    93.70	    28.00	None	     1.20	     5.30	None	     0.00	     3.60
995	21/09/2002	    21.70	    28.60	    14.30	    55.50	    93.00	    28.70	None	     1.20	     6.10	None	     0.00	     3.60
996	22/09/2002	    19.80	    26.10	    13.00	    52.10	    80.10	    30.10	None	     1.70	     6.60	None	     0.00	     3.80
997	23/09/2002	    19.10	    25.60	    13.70	    52.80	    73.60	    33.20	None	     1.90	     7.20	None	     0.00	     3.50
998	24/09/2002	    19.20	    25.90	    12.90	    46.80	    87.60	    27.50	None	     1.60	     5.50	None	     0.20	     4.00
999	25/09/2002	    16.80	    23.40	     8.80	    60.90	    84.70	    42.40	None	     1.20	     4.20	None	     0.00	     2.50
1000	26/09/2002	    19.90	    26.30	    15.30	    67.50	    90.20	    35.30	None	     0.80	     3.00	None	     0.10	     2.90
1001	27/09/2002	    20.00	    28.80	    10.20	    64.40	    95.20	    24.60	None	     1.00	     4.80	None	     0.00	     3.60
1002	28/09/2002	    20.70	    29.10	    12.60	    59.60	    91.60	    28.40	None	     0.90	     3.70	None	     0.00	     3.40
1003	29/09/2002	    19.80	    26.70	    11.70	    65.30	    92.20	    38.60	None	     1.50	     6.00	None	     0.00	     3.40
1004	30/09/2002	    18.70	    23.20	    13.00	    66.00	    92.20	    44.50	None	     1.50	     5.20	None	     0.00	     2.30
1005	01/10/2002	    16.10	    19.70	    12.40	    76.70	    92.70	    56.20	None	     0.90	     3.80	None	     2.80	     1.40
1006	02/10/2002	    15.60	    17.80	    14.30	    90.60	    94.10	    77.80	None	     0.40	     1.90	None	     3.10	     0.90
1007	03/10/2002	    18.50	    22.30	    15.70	    81.10	    93.80	    58.10	None	     1.10	     3.30	None	     1.80	     1.90
1008	04/10/2002	    18.20	    19.80	    15.70	    74.10	    87.20	    61.10	None	     1.10	     3.20	None	     0.00	     1.40
1009	05/10/2002	    17.20	    24.10	     9.70	    69.70	    94.60	    39.80	None	     1.00	     4.00	None	     0.00	     2.70
1010	06/10/2002	    17.50	    25.60	    10.10	    67.60	    94.60	    31.50	None	     0.30	     1.60	None	     0.00	     1.80
1011	07/10/2002	    18.50	    29.00	     9.00	    58.40	    93.60	    22.10	None	     0.80	     3.80	None	     0.00	     2.90
1012	08/10/2002	    16.50	    25.20	     9.60	    70.10	    93.00	    34.70	None	     0.80	     6.20	None	     0.00	     2.20
1013	09/10/2002	    16.90	    22.60	    11.40	    56.90	    93.80	    31.60	None	     1.70	     7.70	None	     0.20	     2.60
1014	10/10/2002	    13.00	    15.20	    10.10	    46.60	    56.10	    38.30	None	     3.70	     9.70	None	     0.10	     3.40
1015	11/10/2002	    16.50	    22.50	    10.80	    36.20	    50.20	    19.60	None	     2.70	     7.10	None	     0.00	     4.40
1016	12/10/2002	    19.10	    24.70	    10.80	    46.40	    76.30	    36.80	None	     2.60	     7.40	None	     0.00	     3.80
1017	13/10/2002	    17.10	    28.70	     6.70	    54.40	    92.00	    22.00	None	     0.50	     2.70	None	     0.00	     2.40
1018	14/10/2002	    17.90	    29.10	     7.90	    56.50	    91.20	    24.80	None	     0.80	     4.80	None	     0.00	     2.80
1019	15/10/2002	    17.70	    28.90	     7.40	    58.70	    93.70	    28.00	None	     1.00	     4.90	None	     0.00	     2.90
1020	16/10/2002	    17.80	    27.20	     8.30	    58.50	    91.80	    27.60	None	     0.80	     3.50	None	     0.00	     2.30
1021	17/10/2002	    17.20	    21.90	     6.50	    47.90	    75.00	    28.00	None	     2.30	     8.20	None	     0.00	     3.20
1022	18/10/2002	    13.30	    21.50	     3.40	    68.20	    92.50	    38.70	None	     1.70	     6.00	None	     0.00	     2.50
1023	19/10/2002	    17.40	    22.90	    12.50	    67.90	    91.30	    39.50	None	     1.60	     5.70	None	     0.00	     2.80
1024	20/10/2002	    18.50	    23.20	    14.90	    67.10	    89.70	    45.40	None	     1.30	     4.80	None	     0.00	     2.30
1025	21/10/2002	    21.10	    27.00	    16.20	    51.90	    83.10	    31.40	None	     2.20	     7.90	None	     0.00	     3.50
1026	22/10/2002	    18.40	    24.40	    13.20	    43.10	    55.70	    29.50	None	     2.00	     7.00	None	     0.00	     3.30
1027	23/10/2002	    17.00	    22.50	     8.80	    47.90	    69.80	    30.70	None	     2.10	     7.30	None	     0.00	     3.20
1028	24/10/2002	    13.10	    23.20	     4.80	    59.10	    92.90	    30.40	None	     0.70	     2.90	None	     0.00	     1.80
1029	25/10/2002	    14.60	    27.20	     4.10	    57.00	    89.50	    26.80	None	     0.70	     2.70	None	     0.00	     2.10
1030	26/10/2002	    16.60	    29.20	     5.60	    58.80	    93.00	    24.00	None	     0.80	     3.90	None	     0.00	     2.40
1031	27/10/2002	    16.10	    29.90	     5.20	    55.80	    95.90	    18.50	None	     0.60	     2.70	None	     0.00	     2.20
1032	28/10/2002	    13.60	    22.40	     5.50	    71.70	    95.30	    46.90	None	     1.40	     5.80	None	     0.00	     2.10
1033	29/10/2002	    13.30	    23.60	     3.10	    73.00	    96.80	    33.30	None	     0.80	     3.40	None	     0.00	     2.00
1034	30/10/2002	    14.90	    24.10	     5.50	    63.70	    95.60	    31.60	None	     0.80	     3.30	None	     0.10	     1.80
1035	31/10/2002	    15.50	    22.30	     7.10	    49.90	    78.90	    29.30	None	     1.50	     5.70	None	     0.00	     2.40
1036	01/11/2002	    12.60	    24.10	     2.80	    57.50	    92.20	    25.00	None	     0.70	     3.70	None	     0.00	     1.80
1037	02/11/2002	    14.20	    25.60	     5.00	    60.10	    88.10	    31.30	None	     0.60	     2.60	None	     0.00	     1.80
1038	03/11/2002	    16.50	    25.90	     7.80	    62.40	    90.10	    36.00	None	     1.30	     5.70	None	     0.00	     2.30
1039	04/11/2002	    15.30	    22.90	     8.50	    60.20	    92.90	    38.40	None	     1.30	     4.20	None	     0.00	     1.90
1040	05/11/2002	    13.40	    20.40	     4.90	    46.00	    74.90	    30.30	None	     1.50	     5.80	None	     0.00	     2.20
1041	06/11/2002	    13.70	    23.20	     1.50	    57.20	    93.90	    29.70	None	     1.00	     5.20	None	     0.00	     1.90
1042	07/11/2002	    15.00	    18.20	    11.20	    34.70	    71.70	    24.30	None	     4.00	     9.40	None	     0.00	     3.60
1043	08/11/2002	    13.00	    21.30	     1.00	    40.50	    69.80	    27.00	None	     1.40	     7.30	None	     0.00	     2.20
1044	09/11/2002	    14.10	    24.40	     5.30	    44.70	    68.60	    19.80	None	     1.30	     6.80	None	     0.00	     2.40
1045	10/11/2002	    15.60	    27.60	     5.30	    49.50	    78.50	    26.80	None	     0.80	     3.20	None	     0.00	     2.00
1046	11/11/2002	    12.70	    23.40	     3.70	    52.60	    79.20	    31.10	None	     0.90	     3.40	None	     0.00	     1.80
1047	12/11/2002	    12.60	    24.10	     4.40	    64.50	    91.00	    30.40	None	     0.70	     3.70	None	     0.00	     1.60
1048	13/11/2002	    16.60	    22.50	     9.10	    51.50	    83.80	    28.60	None	     2.40	     7.70	None	     0.00	     2.80
1049	14/11/2002	    12.70	    15.20	    10.30	    70.60	    90.80	    51.90	None	     1.50	     5.60	None	     3.40	     1.30
1050	15/11/2002	     9.20	    14.40	     4.00	    83.70	    96.80	    58.30	None	     0.60	     2.60	None	     5.00	     0.80
1051	16/11/2002	     8.60	    15.80	     2.40	    73.90	    96.80	    38.30	None	     0.70	     3.00	None	     0.20	     1.10
1052	17/11/2002	     7.90	    14.30	     0.50	    68.70	    96.20	    39.60	None	     1.20	     5.20	None	     0.00	     1.30
1053	18/11/2002	     9.50	    18.50	     2.80	    62.50	    92.80	    33.00	None	     0.90	     3.70	None	     0.00	     1.40
1054	19/11/2002	    10.30	    18.60	     1.40	    72.80	    96.40	    36.40	None	     1.20	     5.80	None	     0.00	     1.50
1055	20/11/2002	     9.60	    14.90	     4.00	    64.80	    95.30	    25.20	None	     1.30	     5.70	None	     3.90	     1.50
1056	21/11/2002	    13.00	    20.50	     5.90	    54.40	    86.20	    29.90	None	     2.60	     9.40	None	     0.00	     2.60
1057	22/11/2002	    11.70	    18.60	     2.90	    55.70	    85.70	    32.30	None	     1.10	     4.30	None	     0.00	     1.50
1058	23/11/2002	    12.10	    18.50	     6.20	    73.60	    94.40	    42.20	None	     0.80	     3.10	None	     6.70	     1.20
1059	24/11/2002	    10.10	    13.30	     8.50	    69.40	    90.40	    49.20	None	     1.80	     5.30	None	     4.80	     1.30
1060	25/11/2002	     8.40	    12.90	     4.70	    61.80	    88.40	    40.80	None	     1.70	     7.10	None	     0.00	     1.40
1061	26/11/2002	     7.80	    17.10	     0.00	    65.20	    94.50	    31.30	None	     1.00	     5.50	None	     0.00	     1.30
1062	27/11/2002	    11.10	    22.20	     2.00	    71.90	    95.30	    34.10	None	     0.70	     2.50	None	     0.00	     1.20
1063	28/11/2002	    12.50	    19.70	     6.80	    69.80	    96.10	    41.80	None	     1.40	     6.30	None	     0.70	     1.50
1064	29/11/2002	     9.50	    18.40	     0.40	    59.20	    92.60	    26.20	None	     1.40	     7.30	None	     0.00	     1.60
1065	30/11/2002	    12.90	    16.80	     7.70	    49.70	    78.50	    33.80	None	     3.60	    10.80	None	     0.00	     2.60
1066	01/12/2002	    11.80	    17.00	     3.50	    60.50	    91.80	    40.90	None	     1.40	     7.90	None	     0.00	     1.40
1067	02/12/2002	    13.00	    18.90	     6.10	    56.10	    92.10	    33.40	None	     1.60	     6.10	None	     0.00	     1.70
1068	03/12/2002	     9.00	    15.60	     2.40	    61.00	    89.10	    36.20	None	     1.40	     6.00	None	     0.00	     1.30
1069	04/12/2002	    10.80	    17.00	     2.50	    57.60	    90.80	    33.90	None	     1.90	     6.90	None	     0.00	     1.70
1070	05/12/2002	    10.80	    14.00	     6.60	    45.80	    67.30	    31.50	None	     4.20	     9.70	None	     0.00	     2.80
1071	06/12/2002	     8.10	    12.90	     5.30	    47.30	    61.60	    38.20	None	     2.90	     7.70	None	     0.00	     2.10
1072	07/12/2002	    10.10	    13.50	     8.40	    52.40	    59.00	    42.80	None	     1.30	     4.30	None	     0.00	     1.40
1073	08/12/2002	     7.70	    14.20	    -0.10	    62.00	    92.90	    36.30	None	     0.60	     3.80	None	     0.00	     0.80
1074	09/12/2002	     6.10	    12.70	    -2.60	    75.00	    97.50	    43.00	None	     0.80	     4.50	None	     0.50	     0.80
1075	10/12/2002	     9.80	    16.00	     4.60	    70.20	    96.10	    35.90	None	     1.00	     4.60	None	     0.40	     1.10
1076	11/12/2002	     7.00	    12.90	     1.30	    76.20	    95.80	    51.70	None	     0.80	     2.90	None	     0.00	     0.80
1077	12/12/2002	     6.90	    17.20	     0.10	    72.10	    96.80	    33.10	None	     0.60	     3.20	None	     0.00	     0.90
1078	13/12/2002	     7.00	    13.30	    -1.00	    81.30	    96.80	    52.80	None	     1.10	     4.80	None	     0.00	     0.90
1079	14/12/2002	    11.20	    19.50	     4.40	    68.90	    93.80	    32.00	None	     0.80	     4.90	None	     0.00	     1.10
1080	15/12/2002	    10.30	    20.40	     2.70	    61.30	    89.30	    27.30	None	     0.80	     3.10	None	     0.00	     1.20
1081	16/12/2002	     6.90	    17.10	    -0.60	    77.90	    96.80	    42.70	None	     0.70	     3.30	None	     0.00	     0.90
1082	17/12/2002	    10.90	    17.90	     4.60	    73.50	    93.30	    45.70	None	     0.50	     3.10	None	     0.00	     0.80
1083	18/12/2002	    12.70	    16.30	    10.40	    90.40	    94.10	    78.30	None	     0.30	     1.70	None	     1.10	     0.60
1084	19/12/2002	    12.30	    13.40	    11.50	    94.60	    94.60	    94.50	None	     0.50	     4.20	None	    12.60	     0.50
1085	20/12/2002	    12.30	    17.20	     8.00	    85.10	    94.60	    58.70	None	     0.40	     2.20	None	     0.10	     0.70
1086	21/12/2002	     9.50	    17.60	     4.20	    81.60	    94.90	    47.50	None	     0.60	     2.30	None	     0.00	     0.80
1087	22/12/2002	     8.40	    18.70	     1.70	    78.30	    95.40	    36.50	None	     0.50	     1.90	None	     0.00	     0.80
1088	23/12/2002	     9.20	    17.30	     1.50	    77.70	    95.30	    40.60	None	     0.70	     3.50	None	     0.00	     0.90
1089	24/12/2002	    13.40	    18.80	     8.80	    58.50	    81.20	    35.30	None	     1.20	     5.70	None	     0.00	     1.40
1090	25/12/2002	    14.10	    22.40	     8.00	    63.50	    88.70	    37.70	None	     1.20	     4.50	None	     0.00	     1.50
1091	26/12/2002	    10.40	    19.50	     4.80	    75.70	    95.30	    38.60	None	     0.60	     2.00	None	     0.00	     0.90
1092	27/12/2002	    10.30	    16.50	     4.10	    61.00	    95.40	    35.30	None	     2.10	     8.70	None	     0.10	     1.70
1093	28/12/2002	    11.90	    14.30	     9.70	    40.00	    45.60	    35.20	None	     4.10	     9.10	None	     0.00	     3.00
1094	29/12/2002	     6.80	    18.00	    -1.10	    62.50	    92.40	    24.10	None	     0.60	     2.00	None	     0.00	     0.90
1095	30/12/2002	     9.70	    18.20	     1.70	    60.00	    88.40	    25.10	None	     1.80	     8.30	None	     0.00	     1.90
1096	31/12/2002	    10.40	    15.60	     4.60	    49.70	    68.50	    35.10	None	     1.60	     6.30	None	     0.00	     1.50
1097	01/01/2003	     8.70	    18.30	     2.20	    71.30	    92.30	    43.30	None	     0.40	     1.50	None	     0.00	     0.80
1098	02/01/2003	     7.80	    18.30	     1.10	    73.70	    96.80	    29.20	None	     0.60	     3.70	None	     0.00	     1.00
1099	03/01/2003	    13.00	    19.20	     5.40	    64.10	    86.30	    42.20	None	     1.10	     4.20	None	     0.00	     1.30
1100	04/01/2003	    10.10	    16.50	     5.10	    65.50	    93.80	    31.50	None	     1.40	     7.60	None	     0.00	     1.40
1101	05/01/2003	     9.70	    16.30	     0.70	    63.70	    94.60	    38.60	None	     1.30	     7.40	None	     0.00	     1.30
1102	06/01/2003	     9.90	    12.60	     5.50	    42.60	    58.00	    30.40	None	     4.30	    10.70	None	     0.00	     2.70
1103	07/01/2003	     9.40	    15.80	    -0.20	    52.50	    79.10	    29.80	None	     2.00	     5.70	None	     0.00	     1.80
1104	08/01/2003	    10.00	    15.00	     4.20	    54.30	    76.90	    35.50	None	     2.30	     8.20	None	     0.00	     1.90
1105	09/01/2003	     6.20	    12.50	    -0.80	    66.90	    92.30	    39.00	None	     1.30	     4.30	None	     0.40	     1.10
1106	10/01/2003	     3.80	     5.60	     1.20	    79.20	    96.60	    57.80	None	     2.60	     6.70	None	    28.80	     0.90
1107	11/01/2003	     1.00	     5.70	    -3.80	    64.30	    90.90	    38.30	None	     1.60	     5.80	None	     0.00	     1.00
1108	12/01/2003	     0.60	     4.60	    -4.80	    76.90	    93.70	    53.70	None	     1.00	     3.70	None	     0.10	     0.70
1109	13/01/2003	     1.80	     9.60	    -4.20	    75.10	    96.00	    38.60	None	     0.50	     2.70	None	     0.00	     0.70
1110	14/01/2003	     0.70	    11.90	    -7.00	    71.60	    95.30	    26.50	None	     0.50	     2.60	None	     0.00	     0.70
1111	15/01/2003	     1.60	    11.00	    -5.50	    78.60	    96.20	    38.80	None	     0.60	     2.80	None	     0.10	     0.80
1112	16/01/2003	     1.70	    11.00	    -4.90	    73.90	    96.70	    35.90	None	     0.90	     5.10	None	     0.10	     1.00
1113	17/01/2003	     2.70	    15.70	    -5.00	    70.10	    95.30	    26.30	None	     0.50	     2.80	None	     0.00	     0.90
1114	18/01/2003	     3.70	    12.90	    -4.20	    69.60	    93.70	    34.30	None	     0.70	     3.40	None	     0.00	     0.90
1115	19/01/2003	     7.20	    12.90	     0.00	    59.70	    91.50	    38.90	None	     2.70	     9.50	None	     0.00	     1.80
1116	20/01/2003	     8.20	    15.10	    -1.20	    57.70	    91.40	    35.00	None	     1.30	     6.20	None	     0.00	     1.40
1117	21/01/2003	    11.80	    16.80	     3.90	    52.00	    69.80	    32.30	None	     2.70	     8.50	None	     0.00	     2.40
1118	22/01/2003	     9.20	    17.00	     0.60	    66.40	    92.20	    32.60	None	     1.30	     5.70	None	     0.50	     1.50
1119	23/01/2003	    10.60	    13.60	     7.50	    48.60	    65.30	    36.20	None	     3.50	     9.10	None	     0.00	     2.60
1120	24/01/2003	     6.90	    13.90	    -2.60	    44.50	    77.00	    24.60	None	     2.00	     6.50	None	     0.00	     1.90
1121	25/01/2003	     3.60	    16.30	    -5.60	    55.40	    92.10	    17.90	None	     0.90	     4.70	None	     0.00	     1.40
1122	26/01/2003	     7.90	    15.80	    -3.90	    54.00	    82.50	    33.70	None	     2.30	     9.00	None	     0.00	     2.10
1123	27/01/2003	    12.20	    20.90	     5.60	    62.40	    90.30	    38.00	None	     1.10	     5.60	None	     0.00	     1.70
1124	28/01/2003	    10.10	    23.10	     0.60	    63.30	    97.50	    23.40	None	     0.60	     2.50	None	     0.00	     1.50
1125	29/01/2003	     8.40	    14.20	    -0.90	    46.80	    88.70	    25.00	None	     3.30	    12.00	None	     0.00	     2.50
1126	30/01/2003	     7.00	    10.70	     3.30	    42.40	    48.70	    34.40	None	     3.50	     9.60	None	     0.00	     2.50
1127	31/01/2003	     4.60	     8.80	     2.20	    39.80	    80.60	    20.50	None	     6.20	    14.00	None	     1.20	     2.90
1128	01/02/2003	     3.50	    10.40	    -2.90	    44.60	    80.70	    30.50	None	     3.00	     8.90	None	     0.00	     2.10
1129	02/02/2003	     4.90	    17.70	    -4.50	    63.40	    94.90	    27.70	None	     0.70	     3.80	None	     0.00	     1.40
1130	03/02/2003	     8.00	    22.10	    -2.80	    58.20	    96.70	    22.70	None	     0.50	     3.50	None	     0.00	     1.40
1131	04/02/2003	    13.00	    17.50	     5.60	    45.70	    62.00	    35.50	None	     3.50	    10.40	None	     0.00	     3.00
1132	05/02/2003	     9.60	    15.90	     0.00	    46.10	    76.70	    30.50	None	     2.30	     6.70	None	     0.00	     2.30
1133	06/02/2003	     6.80	    16.90	    -1.80	    66.80	    94.20	    30.10	None	     1.30	     7.50	None	     0.00	     1.90
1134	07/02/2003	     5.40	     9.00	     0.00	    87.00	    97.90	    72.00	None	     0.40	     3.80	None	     0.40	     0.60
1135	08/02/2003	     6.90	    11.10	     1.80	    77.50	    95.30	    44.50	None	     0.50	     3.30	None	     0.30	     0.90
1136	09/02/2003	     6.80	    17.00	    -2.90	    62.60	    96.80	    24.40	None	     0.90	     5.90	None	     0.00	     1.70
1137	10/02/2003	     9.00	    16.40	     2.60	    60.50	    80.10	    30.10	None	     1.80	     5.80	None	     0.00	     2.20
1138	11/02/2003	     8.60	    17.70	     1.20	    69.00	    95.30	    33.20	None	     0.60	     3.50	None	     0.00	     1.50
1139	12/02/2003	     7.30	    14.60	    -0.50	    77.50	    96.80	    38.20	None	     0.40	     3.00	None	     0.50	     1.00
1140	13/02/2003	     7.60	    11.80	     3.40	    85.30	    95.50	    58.20	None	     0.80	     4.30	None	    16.10	     1.00
1141	14/02/2003	     6.90	    13.00	     2.20	    76.20	    96.00	    44.10	None	     1.20	     4.30	None	     0.00	     1.40
1142	15/02/2003	     5.50	     7.80	     3.00	    68.50	    81.80	    54.00	None	     1.90	     5.70	None	     0.30	     1.30
1143	16/02/2003	     5.00	    12.40	     0.30	    74.80	    94.90	    42.80	None	     2.00	     5.90	None	     1.30	     1.70
1144	17/02/2003	     4.80	    12.40	    -2.20	    37.60	    94.60	    15.30	None	     1.60	     5.60	None	     0.00	     2.10
1145	18/02/2003	     2.30	     4.90	    -2.40	    75.10	    95.30	    46.20	None	     0.90	     3.50	None	     1.80	     0.80
1146	19/02/2003	     6.30	    10.00	     3.10	    87.50	    95.30	    75.70	None	     1.90	     6.20	None	     0.90	     1.00
1147	20/02/2003	     6.70	    13.40	     0.00	    59.80	    89.40	    30.50	None	     1.80	     7.50	None	     0.00	     2.20
1148	21/02/2003	     7.10	    14.40	    -1.50	    63.40	    93.20	    30.40	None	     1.40	     4.90	None	     0.00	     2.00
1149	22/02/2003	     9.60	    14.30	     5.20	    70.60	    92.40	    45.00	None	     1.30	     4.90	None	     0.00	     1.70
1150	23/02/2003	     8.80	    11.50	     4.80	    79.80	    95.30	    61.90	None	     1.10	     4.00	None	     0.00	     1.00
1151	24/02/2003	     8.90	    10.10	     7.60	    92.10	    95.40	    83.30	None	     1.00	     6.50	None	     1.10	     0.70
1152	25/02/2003	    10.80	    13.50	     9.10	    86.50	    95.30	    72.40	None	     1.70	     5.40	None	     9.00	     1.00
1153	26/02/2003	    10.10	    14.70	     4.70	    64.50	    89.00	    36.70	None	     1.30	     4.80	None	     0.40	     1.90
1154	27/02/2003	    10.00	    13.60	     6.70	    54.30	    75.50	    39.70	None	     3.10	    11.30	None	     0.00	     2.60
1155	28/02/2003	    10.10	    17.20	     1.20	    61.60	    91.70	    34.10	None	     0.90	     4.00	None	     0.00	     2.00
1156	01/03/2003	    11.90	    22.70	     1.20	    57.60	    95.30	    23.80	None	     0.80	     3.60	None	     0.00	     2.50
1157	02/03/2003	    12.10	    23.00	     3.30	    57.90	    92.30	    25.30	None	     0.80	     3.60	None	     0.00	     2.30
1158	03/03/2003	    16.20	    21.60	     9.30	    50.60	    83.90	    35.90	None	     2.10	     8.50	None	     0.00	     3.20
1159	04/03/2003	    14.50	    25.50	     3.80	    60.20	    95.20	    23.00	None	     1.00	     4.20	None	     0.00	     3.00
1160	05/03/2003	    12.20	    20.90	     3.20	    67.40	    96.30	    37.40	None	     1.60	     6.60	None	     0.00	     2.90
1161	06/03/2003	    11.80	    20.60	     4.80	    66.10	    95.30	    25.30	None	     1.40	     6.00	None	     0.00	     2.90
1162	07/03/2003	    11.10	    19.50	     4.00	    73.40	    95.60	    37.70	None	     0.60	     3.10	None	     0.00	     1.90
1163	08/03/2003	    10.60	    15.90	     6.30	    78.10	    93.10	    48.40	None	     0.90	     4.50	None	     0.00	     1.60
1164	09/03/2003	    10.10	    20.00	     2.10	    67.80	    96.40	    27.80	None	     1.00	     4.40	None	     0.00	     2.60
1165	10/03/2003	    10.30	    20.30	     0.40	    61.90	    96.00	    27.00	None	     1.00	     4.60	None	     0.00	     2.80
1166	11/03/2003	    10.70	    20.30	     0.20	    62.40	    95.90	    25.60	None	     1.40	     4.80	None	     0.00	     3.10
1167	12/03/2003	    12.70	    25.80	     0.60	    58.10	    95.70	    22.10	None	     0.70	     4.00	None	     0.00	     3.00
1168	13/03/2003	    12.40	    23.00	     3.20	    65.00	    95.00	    27.90	None	     1.40	     6.90	None	     0.00	     3.30
1169	14/03/2003	    13.30	    22.50	     6.00	    68.70	    95.30	    31.70	None	     1.10	     3.70	None	     0.00	     2.60
1170	15/03/2003	    11.80	    15.00	     9.40	    79.10	    92.30	    58.00	None	     1.20	     4.40	None	     0.00	     1.50
1171	16/03/2003	     8.80	    11.40	     5.00	    74.20	    93.70	    44.60	None	     2.40	     7.00	None	     2.60	     1.70
1172	17/03/2003	     7.10	     9.60	     4.10	    73.90	    92.80	    49.40	None	     1.60	     6.50	None	     4.50	     1.30
1173	18/03/2003	     8.00	    11.20	     6.20	    82.80	    95.30	    61.70	None	     0.50	     2.70	None	     5.70	     0.90
1174	19/03/2003	     8.40	    13.60	     2.20	    64.30	    90.60	    39.70	None	     0.70	     2.90	None	     0.00	     2.20
1175	20/03/2003	     8.40	    16.90	    -0.10	    58.00	    96.70	    18.60	None	     1.00	     5.90	None	     0.00	     2.90
1176	21/03/2003	     7.80	    16.30	    -1.90	    56.30	    87.40	    26.40	None	     1.40	     5.90	None	     0.00	     2.70
1177	22/03/2003	     9.10	    14.00	     1.90	    71.60	    89.20	    41.50	None	     1.20	     4.80	None	     0.00	     1.90
1178	23/03/2003	    12.20	    17.30	     8.30	    65.80	    86.40	    39.60	None	     1.60	     5.00	None	     0.00	     2.40
1179	24/03/2003	     9.40	    16.10	     3.00	    66.70	    96.00	    29.10	None	     1.80	     7.30	None	     0.00	     2.90
1180	25/03/2003	     9.80	    16.70	     2.20	    66.80	    95.90	    35.60	None	     1.10	     4.70	None	     0.00	     2.60
1181	26/03/2003	    12.30	    20.40	     4.40	    66.10	    95.20	    36.90	None	     1.50	     5.50	None	     0.00	     2.70
1182	27/03/2003	    10.80	    14.20	     7.00	    79.70	    91.80	    62.00	None	     1.00	     4.30	None	     1.50	     1.30
1183	28/03/2003	    12.90	    20.00	     5.60	    60.30	    96.00	    28.20	None	     1.60	     7.10	None	     0.10	     3.50
1184	29/03/2003	    11.80	    18.70	     6.10	    75.40	    92.00	    39.00	None	     1.20	     4.30	None	     3.30	     2.10
1185	30/03/2003	    13.80	    19.90	     7.40	    64.50	    94.60	    28.70	None	     1.70	     6.10	None	     0.10	     3.10
1186	31/03/2003	    13.60	    21.10	     4.40	    60.10	    89.80	    29.00	None	     1.30	     5.50	None	     0.00	     3.40
1187	01/04/2003	    14.20	    21.80	     5.70	    60.90	    96.40	    25.60	None	     1.10	     5.10	None	     0.00	     3.60
1188	02/04/2003	    15.10	    22.20	     5.70	    51.70	    93.60	    24.40	None	     2.80	     8.30	None	     0.00	     4.00
1189	03/04/2003	    11.90	    15.30	     6.80	    33.40	    40.70	    25.40	None	     5.50	    12.00	None	     0.00	     5.20
1190	04/04/2003	     9.00	    17.50	    -0.90	    44.60	    79.40	    20.90	None	     1.40	     5.30	None	     0.00	     3.60
1191	05/04/2003	     9.10	    17.70	    -1.00	    59.70	    95.20	    25.00	None	     1.00	     4.50	None	     0.00	     3.30
1192	06/04/2003	    13.60	    26.80	     0.00	    47.90	    96.80	    10.50	None	     0.60	     3.20	None	     0.00	     3.80
1193	07/04/2003	    13.70	    21.60	     3.20	    52.80	    80.90	    26.20	None	     2.30	     6.90	None	     0.00	     4.60
1194	08/04/2003	    12.10	    17.90	     5.00	    60.70	    92.70	    26.40	None	     2.10	     6.40	None	     0.00	     4.00
1195	09/04/2003	    13.40	    22.50	     4.10	    60.10	    94.60	    30.00	None	     1.10	     5.10	None	     0.00	     3.20
1196	10/04/2003	    16.00	    23.40	     7.30	    48.10	    87.60	    24.00	None	     1.40	     5.50	None	     0.00	     4.40
1197	11/04/2003	    14.10	    17.90	    10.20	    48.10	    67.50	    33.70	None	     2.00	     6.30	None	     0.00	     3.20
1198	12/04/2003	    15.10	    23.40	     7.60	    53.10	    83.40	    28.10	None	     1.10	     5.60	None	     0.00	     3.80
1199	13/04/2003	    14.30	    21.60	     4.70	    61.50	    92.30	    36.40	None	     2.00	     8.10	None	     0.00	     4.20
1200	14/04/2003	    14.20	    18.70	     9.20	    65.70	    92.20	    41.70	None	     1.60	     5.50	None	     2.40	     2.90
1201	15/04/2003	    12.10	    17.00	     8.70	    77.40	    95.20	    44.70	None	     1.80	     5.40	None	     3.10	     2.60
1202	16/04/2003	    10.60	    13.40	     6.60	    83.80	    92.90	    64.70	None	     2.40	     5.90	None	     6.00	     1.30
1203	17/04/2003	    12.60	    21.80	     3.60	    67.30	    98.10	    32.20	None	     0.90	     4.60	None	     0.00	     3.80
1204	18/04/2003	    14.00	    21.20	     5.60	    63.50	    96.10	    35.60	None	     1.30	     4.90	None	     0.00	     3.50
1205	19/04/2003	    12.50	    17.40	     6.30	    67.80	    92.10	    36.20	None	     1.10	     5.60	None	     3.80	     2.60
1206	20/04/2003	    11.70	    17.90	     3.90	    60.80	    92.20	    34.00	None	     1.90	     7.30	None	     0.70	     3.50
1207	21/04/2003	    13.60	    22.00	     3.50	    56.70	    94.90	    28.50	None	     1.60	     7.40	None	     0.00	     4.40
1208	22/04/2003	    11.80	    18.40	     5.20	    64.90	    95.30	    36.00	None	     1.20	     4.70	None	     0.10	     2.60
1209	23/04/2003	    14.70	    23.30	     4.00	    56.50	    94.90	    26.40	None	     1.00	     4.70	None	     0.00	     4.20
1210	24/04/2003	    16.40	    25.10	     7.10	    52.60	    92.60	    25.70	None	     1.70	     7.00	None	     0.00	     4.70
1211	25/04/2003	    17.60	    26.80	     6.40	    53.00	    91.90	    27.10	None	     1.30	     5.10	None	     0.00	     4.90
1212	26/04/2003	    16.40	    27.70	     6.20	    60.10	    95.00	    21.60	None	     1.60	     7.50	None	     0.30	     4.70
1213	27/04/2003	    16.10	    25.00	     5.10	    59.60	    96.30	    30.60	None	     1.90	     7.50	None	     0.00	     5.00
1214	28/04/2003	    18.40	    28.20	     6.60	    55.90	    94.60	    28.10	None	     1.70	     7.60	None	     0.00	     5.40
1215	29/04/2003	    17.80	    26.70	     7.60	    62.70	    94.40	    31.90	None	     1.50	     5.80	None	     0.00	     4.40
1216	30/04/2003	    18.70	    25.80	    11.40	    51.60	    83.90	    24.70	None	     1.20	     4.60	None	     0.00	     4.40
1217	01/05/2003	    16.50	    23.70	     7.40	    56.40	    94.60	    27.40	None	     1.60	     5.90	None	     0.00	     4.40
1218	02/05/2003	    20.00	    29.40	     9.20	    47.50	    83.70	    24.70	None	     1.20	     5.80	None	     0.00	     5.30
1219	03/05/2003	    16.70	    23.30	     9.50	    59.60	    88.10	    42.20	None	     1.70	     6.80	None	     0.00	     4.60
1220	04/05/2003	    17.20	    26.10	     7.30	    48.90	    91.40	    26.60	None	     1.50	     5.30	None	     0.00	     5.00
1221	05/05/2003	    17.00	    24.60	     9.80	    66.10	    93.80	    37.10	None	     1.20	     5.40	None	    14.90	     3.00
1222	06/05/2003	    11.70	    13.30	    10.30	    83.80	    93.80	    57.80	None	     1.40	     5.60	None	    12.50	     1.40
1223	07/05/2003	    13.40	    18.00	    10.10	    54.10	    86.60	    38.90	None	     1.40	     7.50	None	     1.20	     2.40
1224	08/05/2003	    12.80	    16.40	    10.70	    83.60	    94.50	    58.00	None	     0.70	     4.10	None	     3.40	     2.10
1225	09/05/2003	    16.10	    24.00	     8.10	    62.20	    95.40	    28.50	None	     0.80	     3.50	None	     0.00	     4.60
1226	10/05/2003	    17.80	    26.40	     8.40	    56.50	    94.60	    28.60	None	     1.40	     6.10	None	     0.00	     5.20
1227	11/05/2003	    18.20	    26.20	     8.40	    56.20	    93.70	    29.40	None	     1.20	     5.30	None	     0.00	     5.10
1228	12/05/2003	    19.10	    26.40	     8.70	    53.70	    94.60	    29.80	None	     1.60	     6.30	None	     0.00	     4.90
1229	13/05/2003	    20.90	    28.80	    11.40	    49.40	    91.40	    28.80	None	     1.50	     6.00	None	     0.00	     5.70
1230	14/05/2003	    18.00	    24.40	    10.00	    61.10	    91.30	    39.80	None	     2.00	     6.30	None	     0.00	     5.20
1231	15/05/2003	    17.10	    22.60	    12.10	    67.60	    92.00	    42.30	None	     1.90	     6.50	None	     1.00	     4.10
1232	16/05/2003	    16.70	    22.90	    12.70	    75.90	    95.30	    41.90	None	     1.20	     4.00	None	     2.90	     2.80
1233	17/05/2003	    18.90	    28.20	    12.50	    67.70	    94.60	    27.10	None	     0.90	     4.90	None	     0.10	     4.70
1234	18/05/2003	    21.40	    29.50	    10.90	    55.00	    94.30	    25.70	None	     1.50	     5.80	None	     0.00	     5.90
1235	19/05/2003	    23.40	    33.60	    11.20	    48.40	    92.00	    22.10	None	     1.00	     4.50	None	     0.00	     5.90
1236	20/05/2003	    20.90	    27.50	    13.40	    52.80	    81.30	    36.80	None	     2.00	     6.50	None	     0.00	     5.90
1237	21/05/2003	    19.90	    26.90	    10.80	    55.20	    93.70	    31.10	None	     1.70	     5.70	None	     0.00	     5.60
1238	22/05/2003	    20.70	    29.20	    10.20	    50.20	    91.70	    25.70	None	     1.70	     6.00	None	     0.00	     6.10
1239	23/05/2003	    21.90	    31.70	     9.90	    42.70	    91.00	    18.10	None	     1.30	     5.50	None	     0.00	     6.20
1240	24/05/2003	    23.30	    32.60	    11.00	    34.30	    62.50	    16.20	None	     1.90	     6.30	None	     0.00	     6.30
1241	25/05/2003	    18.20	    24.90	    10.60	    47.70	    86.90	    20.80	None	     2.60	     6.80	None	     0.00	     6.00
1242	26/05/2003	    16.00	    24.70	     5.90	    52.60	    94.40	    16.40	None	     1.80	     6.40	None	     0.00	     5.50
1243	27/05/2003	    17.40	    25.60	     6.70	    53.00	    93.50	    22.90	None	     1.70	     6.20	None	     0.00	     5.70
1244	28/05/2003	    18.40	    25.70	     7.20	    53.40	    92.50	    29.50	None	     1.70	     6.10	None	     0.00	     5.60
1245	29/05/2003	    19.80	    27.70	     9.80	    51.60	    90.20	    28.50	None	     1.50	     5.70	None	     0.00	     5.80
1246	30/05/2003	    20.80	    30.60	     8.50	    47.40	    91.70	    22.70	None	     1.30	     5.00	None	     0.00	     5.30
1247	31/05/2003	    22.20	    30.20	    11.10	    44.70	    83.90	    23.70	None	     1.70	     5.50	None	     0.00	     5.60
1248	01/06/2003	    22.50	    31.00	    12.50	    45.80	    81.20	    24.40	None	     1.70	     7.40	None	     0.00	     5.80
1249	02/06/2003	    23.80	    31.80	    13.00	    45.00	    79.00	    27.10	None	     1.90	     7.30	None	     0.00	     6.20
1250	03/06/2003	    22.60	    30.00	    12.40	    53.70	    88.60	    31.30	None	     2.20	     8.30	None	     0.00	     6.40
1251	04/06/2003	    20.00	    25.60	    13.30	    67.00	    91.70	    39.80	None	     1.30	     6.00	None	     0.20	     3.40
1252	05/06/2003	    21.00	    27.70	    14.60	    60.30	    94.60	    35.60	None	     1.80	     6.00	None	     0.00	     4.60
1253	06/06/2003	    22.60	    30.20	    12.80	    52.90	    86.30	    30.90	None	     1.90	     6.70	None	     0.00	     6.20
1254	07/06/2003	    23.30	    31.00	    13.80	    48.70	    88.20	    29.90	None	     2.10	     6.90	None	     0.00	     6.60
1255	08/06/2003	    23.90	    30.50	    16.10	    43.70	    64.90	    28.80	None	     1.70	     5.30	None	     0.00	     5.20
1256	09/06/2003	    24.50	    32.80	    14.30	    46.50	    79.20	    27.10	None	     2.00	     6.90	None	     0.00	     6.80
1257	10/06/2003	    25.40	    34.10	    13.50	    43.80	    83.60	    24.90	None	     1.90	     7.20	None	     0.00	     7.00
1258	11/06/2003	    24.90	    32.50	    13.20	    39.80	    73.40	    26.30	None	     2.00	     7.00	None	     0.00	     6.90
1259	12/06/2003	    25.40	    34.50	    13.20	    42.60	    73.50	    24.30	None	     1.60	     5.90	None	     0.00	     6.90
1260	13/06/2003	    26.10	    34.60	    14.20	    43.00	    81.50	    25.60	None	     1.80	     6.50	None	     0.00	     6.90
1261	14/06/2003	    27.80	    38.30	    15.10	    39.50	    66.50	    23.30	None	     0.90	     4.90	None	     0.00	     5.10
1262	15/06/2003	    24.10	    36.30	    17.30	    58.30	    89.30	    28.70	None	     1.20	     9.00	None	    31.30	     4.60
1263	16/06/2003	    22.90	    30.80	    16.10	    63.00	    93.80	    30.50	None	     1.00	     5.00	None	     0.70	     5.20
1264	17/06/2003	    24.70	    32.70	    14.80	    49.60	    91.80	    24.00	None	     1.40	     5.40	None	     0.00	     6.30
1265	18/06/2003	    24.10	    31.30	    14.60	    51.20	    90.80	    25.80	None	     1.60	     6.20	None	     0.00	     6.40
1266	19/06/2003	    23.50	    29.70	    14.20	    56.40	    90.80	    35.80	None	     1.60	     5.70	None	     0.00	     6.10
1267	20/06/2003	    24.00	    31.90	    13.70	    49.50	    90.60	    25.50	None	     1.50	     5.80	None	     0.00	     6.50
1268	21/06/2003	    25.30	    34.20	    13.00	    42.40	    86.20	    18.00	None	     1.50	     6.30	None	     0.00	     7.00
1269	22/06/2003	    25.50	    34.40	    12.40	    43.10	    80.10	    22.60	None	     1.70	     6.40	None	     0.00	     7.00
1270	23/06/2003	    26.10	    32.10	    16.80	    54.60	    81.40	    36.00	None	     2.10	     6.30	None	     0.00	     6.60
1271	24/06/2003	    27.50	    34.80	    19.40	    57.10	    79.40	    37.10	None	     1.80	     7.30	None	     0.00	     6.40
1272	25/06/2003	    27.80	    35.80	    18.90	    53.10	    91.20	    27.50	None	     2.20	     7.80	None	     0.00	     7.40
1273	26/06/2003	    27.70	    35.90	    16.40	    48.00	    81.90	    26.20	None	     1.70	     7.00	None	     0.00	     6.80
1274	27/06/2003	    26.90	    35.60	    15.50	    48.70	    81.10	    20.60	None	     1.80	     6.50	None	     0.00	     7.10
1275	28/06/2003	    25.00	    32.10	    16.80	    60.00	    89.00	    37.80	None	     2.00	     7.20	None	     0.00	     6.00
1276	29/06/2003	    27.00	    36.30	    15.60	    46.00	    91.90	    20.60	None	     1.90	     7.70	None	     0.00	     7.50
1277	30/06/2003	    27.50	    36.40	    15.30	    32.60	    58.50	    18.90	None	     2.20	     7.50	None	     0.00	     8.00
1278	01/07/2003	    27.30	    35.60	    17.70	    40.60	    65.30	    26.80	None	     1.30	     4.50	None	     0.00	     6.80
1279	02/07/2003	    25.80	    33.50	    15.20	    40.70	    65.20	    28.70	None	     1.30	     5.30	None	     0.00	     6.40
1280	03/07/2003	    25.20	    33.70	    14.30	    45.80	    83.40	    27.40	None	     1.90	     7.00	None	     0.00	     6.90
1281	04/07/2003	    23.50	    30.30	    14.60	    61.00	    87.80	    37.00	None	     2.30	     7.10	None	     0.00	     6.10
1282	05/07/2003	    23.80	    30.80	    15.50	    59.30	    93.40	    34.90	None	     2.00	     6.80	None	     0.00	     5.70
1283	06/07/2003	    24.30	    31.30	    14.90	    54.20	    89.80	    30.20	None	     2.10	     6.60	None	     0.00	     6.60
1284	07/07/2003	    24.90	    32.70	    14.10	    47.00	    86.50	    25.00	None	     2.10	     6.50	None	     0.00	     7.00
1285	08/07/2003	    25.70	    34.10	    13.30	    40.80	    75.40	    25.50	None	     2.10	     7.10	None	     0.00	     7.30
1286	09/07/2003	    26.80	    36.30	    12.90	    35.50	    67.60	    19.20	None	     2.20	     6.90	None	     0.00	     7.90
1287	10/07/2003	    26.40	    34.80	    13.60	    40.10	    64.80	    25.30	None	     2.00	     7.50	None	     0.00	     7.30
1288	11/07/2003	    27.00	    35.70	    14.20	    43.60	    78.50	    25.30	None	     2.20	     8.30	None	     0.00	     7.40
1289	12/07/2003	    26.00	    34.00	    15.60	    54.00	    85.90	    26.70	None	     1.90	     6.70	None	     0.00	     7.00
1290	13/07/2003	    27.20	    36.80	    16.00	    53.30	    91.70	    23.30	None	     1.50	     5.60	None	     0.00	     6.90
1291	14/07/2003	    27.10	    34.50	    16.90	    47.80	    89.00	    26.30	None	     2.00	     7.80	None	     0.00	     7.00
1292	15/07/2003	    26.20	    36.30	    14.90	    43.70	    69.00	    23.20	None	     2.00	     7.70	None	     0.00	     7.40
1293	16/07/2003	    25.00	    33.50	    14.00	    43.90	    74.30	    24.60	None	     1.80	     5.60	None	     0.00	     6.70
1294	17/07/2003	    25.20	    34.60	    15.00	    45.10	    69.50	    25.70	None	     1.80	     7.20	None	     0.00	     6.80
1295	18/07/2003	    27.10	    35.70	    14.90	    44.50	    78.60	    27.10	None	     1.80	     7.00	None	     0.00	     6.90
1296	19/07/2003	    29.20	    40.50	    16.50	    44.20	    68.30	    23.70	None	     2.00	     9.90	None	     0.00	     7.20
1297	20/07/2003	    27.60	    36.90	    20.50	    59.00	    85.10	    31.60	None	     1.80	    10.00	None	     4.00	     6.10
1298	21/07/2003	    28.40	    36.80	    20.10	    57.00	    91.80	    27.60	None	     1.40	     5.30	None	     0.00	     5.90
1299	22/07/2003	    28.10	    35.70	    19.20	    55.40	    90.70	    31.10	None	     1.70	     5.50	None	     0.00	     6.60
1300	23/07/2003	    28.40	    35.40	    20.90	    57.20	    90.20	    34.20	None	     1.30	     5.30	None	     0.00	     6.10
1301	24/07/2003	    26.80	    35.70	    15.20	    48.50	    83.60	    19.70	None	     2.20	     8.40	None	     0.00	     7.50
1302	25/07/2003	    27.60	    35.40	    18.00	    57.40	    91.60	    31.20	None	     1.90	     7.70	None	     0.00	     6.70
1303	26/07/2003	    29.10	    37.80	    17.70	    46.10	    90.10	    20.60	None	     2.00	     8.90	None	     0.00	     7.20
1304	27/07/2003	    29.60	    40.10	    17.00	    36.40	    71.90	    18.90	None	     1.40	     6.00	None	     0.00	     7.10
1305	28/07/2003	    26.40	    32.80	    16.60	    50.80	    83.20	    36.60	None	     2.20	     7.00	None	     0.00	     6.40
1306	29/07/2003	    27.00	    32.90	    21.30	    62.50	    93.10	    37.00	None	     2.50	     6.70	None	     0.00	     6.40
1307	30/07/2003	    26.60	    32.80	    19.30	    57.20	    91.80	    34.00	None	     2.20	     6.90	None	     0.00	     6.10
1308	31/07/2003	    28.60	    39.00	    17.90	    51.20	    89.00	    22.10	None	     1.40	     5.50	None	     0.00	     6.70
1309	01/08/2003	    28.00	    38.50	    16.60	    51.70	    87.30	    21.10	None	     1.80	     7.60	None	     0.00	     7.30
1310	02/08/2003	    27.30	    35.00	    18.70	    50.70	    92.60	    25.70	None	     1.80	     6.50	None	     0.00	     6.70
1311	03/08/2003	    26.80	    35.20	    16.30	    42.30	    78.50	    22.60	None	     1.80	     6.70	None	     0.00	     6.80
1312	04/08/2003	    26.40	    34.30	    15.30	    43.10	    68.20	    26.60	None	     1.60	     5.50	None	     0.00	     6.50
1313	05/08/2003	    26.40	    34.80	    15.80	    48.30	    80.70	    25.70	None	     1.50	     5.70	None	     0.00	     6.40
1314	06/08/2003	    26.30	    34.70	    15.30	    47.60	    80.50	    26.80	None	     1.60	     6.10	None	     0.00	     6.50
1315	07/08/2003	    26.60	    35.30	    16.00	    47.10	    77.80	    24.60	None	     1.50	     6.70	None	     0.00	     6.50
1316	08/08/2003	    26.00	    34.10	    15.90	    49.20	    77.70	    31.70	None	     1.70	     6.50	None	     0.00	     6.10
1317	09/08/2003	    26.90	    34.90	    16.10	    49.10	    73.40	    29.10	None	     1.90	     6.50	None	     0.00	     6.50
1318	10/08/2003	    26.90	    35.50	    16.20	    48.20	    77.30	    28.80	None	     1.50	     6.10	None	     0.00	     6.20
1319	11/08/2003	    26.90	    35.90	    15.70	    43.50	    69.80	    25.50	None	     1.50	     6.10	None	     0.00	     6.40
1320	12/08/2003	    26.40	    36.50	    14.80	    43.00	    72.90	    21.90	None	     1.30	     6.10	None	     0.00	     6.40
1321	13/08/2003	    27.00	    37.70	    14.80	    41.50	    66.30	    23.00	None	     1.30	     7.50	None	     0.00	     6.40
1322	14/08/2003	    27.90	    39.10	    14.90	    42.00	    68.60	    23.50	None	     1.10	     4.40	None	     0.00	     6.20
1323	15/08/2003	    24.80	    36.70	    16.40	    59.30	    91.40	    31.60	None	     1.10	    10.30	None	     4.10	     4.50
1324	16/08/2003	    25.60	    36.30	    15.80	    57.50	    94.00	    16.50	None	     1.10	     5.50	None	     0.00	     5.20
1325	17/08/2003	    24.60	    31.60	    17.70	    62.70	    91.70	    30.10	None	     1.40	     8.50	None	     1.10	     4.80
1326	18/08/2003	    25.40	    34.50	    14.40	    57.40	    94.10	    25.90	None	     1.50	     6.60	None	     0.00	     6.00
1327	19/08/2003	    26.40	    34.10	    15.90	    55.60	    88.90	    31.70	None	     2.00	     7.50	None	     0.00	     6.20
1328	20/08/2003	    26.50	    35.60	    17.00	    58.80	    90.20	    25.70	None	     1.40	    10.20	None	     3.60	     5.50
1329	21/08/2003	    23.10	    29.70	    18.80	    76.90	    92.80	    42.20	None	     1.30	     5.90	None	     5.80	     3.30
1330	22/08/2003	    24.20	    29.70	    16.60	    65.10	    94.20	    46.40	None	     1.70	     6.70	None	     0.00	     5.00
1331	23/08/2003	    26.20	    34.00	    16.50	    53.10	    90.40	    29.30	None	     1.40	     5.80	None	     0.00	     5.30
1332	24/08/2003	    27.60	    36.40	    18.90	    54.20	    91.00	    24.80	None	     1.00	     5.10	None	     0.00	     5.00
1333	25/08/2003	    27.30	    37.30	    16.00	    45.10	    82.20	    21.40	None	     1.00	     5.50	None	     0.00	     5.50
1334	26/08/2003	    27.00	    36.40	    16.40	    45.80	    77.00	    24.30	None	     1.70	     7.10	None	     0.00	     6.20
1335	27/08/2003	    25.80	    34.80	    13.70	    48.80	    82.00	    25.00	None	     1.50	     6.20	None	     0.00	     5.70
1336	28/08/2003	    25.80	    35.20	    16.70	    44.00	    77.50	    20.30	None	     1.20	     5.20	None	     0.00	     4.70
1337	29/08/2003	    25.80	    34.40	    14.40	    36.80	    54.00	    24.90	None	     1.30	     4.70	None	     0.00	     5.60
1338	30/08/2003	    24.70	    34.00	    13.60	    45.80	    72.80	    27.60	None	     1.40	     6.10	None	     0.00	     5.60
1339	31/08/2003	    25.00	    34.30	    14.30	    54.00	    83.20	    27.60	None	     1.80	     7.60	None	     0.00	     5.90
1340	01/09/2003	    24.30	    33.90	    13.60	    54.20	    84.30	    28.20	None	     1.50	     7.10	None	     0.00	     5.50
1341	02/09/2003	    23.60	    31.10	    14.00	    64.30	    90.10	    40.70	None	     2.30	     8.40	None	     0.00	     5.00
1342	03/09/2003	    24.00	    30.30	    19.50	    69.70	    88.80	    40.90	None	     2.30	     8.80	None	     0.10	     4.50
1343	04/09/2003	    22.10	    25.30	    20.20	    79.60	    92.30	    42.00	None	     1.70	     5.80	None	     1.30	     2.30
1344	05/09/2003	    24.00	    31.60	    16.90	    61.50	    94.10	    27.90	None	     1.30	     5.90	None	     0.10	     4.80
1345	06/09/2003	    23.00	    29.40	    15.00	    64.60	    93.40	    32.70	None	     2.10	     7.30	None	     0.00	     4.60
1346	07/09/2003	    25.00	    32.50	    17.00	    51.30	    93.10	    22.40	None	     1.20	     5.50	None	     0.00	     4.60
1347	08/09/2003	    26.00	    33.70	    15.00	    34.20	    61.20	    21.60	None	     1.60	     7.30	None	     0.00	     5.50
1348	09/09/2003	    24.50	    29.30	    20.30	    31.10	    46.70	    19.40	None	     2.90	     7.00	None	     0.00	     6.60
1349	10/09/2003	    21.60	    30.50	    14.40	    41.60	    79.90	    22.20	None	     1.40	     4.80	None	     0.00	     5.00
1350	11/09/2003	    22.30	    32.80	    10.60	    51.10	    90.60	    20.40	None	     1.10	     4.90	None	     0.00	     4.80
1351	12/09/2003	    21.80	    30.10	    12.00	    57.70	    90.00	    27.60	None	     1.50	     5.60	None	     0.00	     4.70
1352	13/09/2003	    21.50	    30.80	    12.70	    62.00	    93.30	    29.80	None	     1.20	     4.80	None	     0.00	     4.40
1353	14/09/2003	    19.50	    28.20	    11.60	    71.70	    93.80	    37.00	None	     1.40	     8.80	None	     6.30	     3.80
1354	15/09/2003	    18.70	    26.80	    11.20	    65.10	    94.60	    28.90	None	     1.00	     4.30	None	     0.10	     3.90
1355	16/09/2003	    18.00	    27.80	     9.30	    59.50	    89.90	    28.30	None	     1.20	     6.40	None	     0.00	     3.90
1356	17/09/2003	    18.90	    27.80	     8.30	    58.50	    93.80	    26.80	None	     1.20	     4.50	None	     0.00	     4.10
1357	18/09/2003	    18.80	    26.90	     9.40	    64.70	    94.50	    34.70	None	     1.40	     5.30	None	     0.00	     4.00
1358	19/09/2003	    19.20	    26.80	    10.90	    63.10	    93.80	    35.10	None	     1.60	     6.70	None	     0.00	     3.90
1359	20/09/2003	    20.50	    29.10	    11.00	    63.60	    90.20	    33.70	None	     1.20	     4.80	None	     0.50	     3.50
1360	21/09/2003	    21.80	    30.10	    12.70	    65.00	    94.60	    33.40	None	     1.20	     5.30	None	     0.00	     4.00
1361	22/09/2003	    20.00	    30.00	    13.40	    67.70	    93.30	    28.80	None	     1.00	     7.30	None	     0.90	     3.20
1362	23/09/2003	    19.60	    28.20	    12.50	    69.40	    94.10	    32.60	None	     1.20	     6.70	None	     0.00	     3.40
1363	24/09/2003	    21.10	    26.90	    15.70	    65.40	    92.90	    35.20	None	     1.30	     5.80	None	     0.00	     3.30
1364	25/09/2003	    20.60	    28.80	    12.10	    63.60	    94.40	    30.10	None	     1.20	     5.10	None	     0.00	     3.80
1365	26/09/2003	    20.70	    29.50	    11.80	    59.70	    93.80	    28.60	None	     1.00	     4.00	None	     0.00	     3.60
1366	27/09/2003	    21.30	    29.10	    14.70	    55.70	    82.60	    33.10	None	     1.10	     4.60	None	     0.00	     3.00
1367	28/09/2003	    22.80	    32.80	    13.50	    49.20	    85.60	    23.20	None	     0.80	     4.30	None	     0.00	     3.40
1368	29/09/2003	    21.10	    28.70	    13.60	    61.20	    90.30	    36.60	None	     1.10	     5.70	None	     0.00	     3.10
1369	30/09/2003	    20.80	    25.70	    15.60	    67.00	    91.90	    46.60	None	     1.50	     6.30	None	     0.00	     2.70
1370	01/10/2003	    24.10	    30.80	    16.70	    44.40	    74.80	    30.60	None	     1.70	     6.20	None	     0.00	     4.20
1371	02/10/2003	    23.00	    30.60	    14.80	    43.60	    62.30	    27.90	None	     2.00	     7.20	None	     0.00	     4.70
1372	03/10/2003	    20.40	    29.10	    12.00	    48.50	    75.90	    22.60	None	     1.50	     5.80	None	     0.00	     4.00
1373	04/10/2003	    17.40	    21.50	    13.70	    72.00	    93.80	    56.10	None	     0.60	     3.20	None	     0.70	     1.50
1374	05/10/2003	    18.10	    26.20	     9.40	    58.50	    93.80	    20.60	None	     1.30	     5.20	None	     0.00	     3.50
1375	06/10/2003	    14.50	    16.20	    13.40	    83.90	    93.00	    68.50	None	     0.70	     4.50	None	     9.00	     1.00
1376	07/10/2003	    15.40	    20.50	    11.50	    85.60	    93.80	    56.30	None	     0.50	     3.30	None	     0.90	     1.30
1377	08/10/2003	    17.00	    28.40	     6.60	    64.10	    94.60	    22.00	None	     0.80	     4.20	None	     0.10	     3.00
1378	09/10/2003	    17.20	    25.50	     8.70	    69.00	    94.10	    33.80	None	     1.00	     4.70	None	     0.00	     2.90
1379	10/10/2003	    17.60	    25.80	    10.00	    71.60	    94.10	    33.70	None	     1.30	     5.70	None	     0.00	     3.00
1380	11/10/2003	    18.10	    24.20	    11.50	    70.40	    92.60	    42.40	None	     1.50	     5.70	None	     0.00	     2.70
1381	12/10/2003	    19.50	    24.90	    15.50	    73.00	    93.10	    42.40	None	     1.20	     5.20	None	     3.10	     2.60
1382	13/10/2003	    19.00	    24.60	    14.80	    73.00	    93.10	    39.90	None	     1.00	     4.50	None	     0.10	     2.50
1383	14/10/2003	    16.20	    21.50	    10.20	    74.90	    92.60	    47.00	None	     0.70	     4.90	None	     0.00	     1.60
1384	15/10/2003	    16.70	    25.00	     8.00	    65.10	    94.00	    32.10	None	     0.70	     5.40	None	     0.00	     2.20
1385	16/10/2003	    17.00	    23.60	    11.60	    70.70	    92.80	    36.40	None	     1.10	     6.60	None	     0.30	     2.40
1386	17/10/2003	    14.10	    18.10	     8.70	    78.70	    93.60	    55.30	None	     0.60	     3.40	None	     4.60	     1.30
1387	18/10/2003	    14.10	    22.80	     6.10	    69.10	    94.70	    33.40	None	     0.70	     4.20	None	     0.10	     2.10
1388	19/10/2003	    16.30	    21.60	    11.70	    70.10	    92.50	    48.80	None	     1.10	     3.60	None	     0.00	     1.70
1389	20/10/2003	    17.20	    23.90	    11.50	    53.40	    75.10	    31.90	None	     1.60	     5.90	None	     0.00	     2.90
1390	21/10/2003	    14.60	    18.20	    12.30	    81.90	    93.80	    58.60	None	     0.40	     2.30	None	     6.00	     1.00
1391	22/10/2003	    14.90	    20.10	    11.10	    76.40	    93.80	    51.60	None	     0.70	     2.70	None	     0.20	     1.50
1392	23/10/2003	    10.40	    15.70	     4.00	    55.40	    85.50	    28.30	None	     1.50	     5.70	None	     0.00	     2.20
1393	24/10/2003	     8.30	    17.30	    -0.40	    57.40	    94.10	    22.70	None	     0.90	     4.00	None	     0.00	     1.90
1394	25/10/2003	     8.40	    11.40	     2.60	    92.00	    93.80	    82.60	None	     0.40	     1.70	None	    18.60	     0.60
1395	26/10/2003	    15.20	    20.90	    11.40	    69.10	    93.80	    39.10	None	     1.00	     4.90	None	     1.30	     1.70
1396	27/10/2003	    14.30	    17.30	    12.10	    71.90	    85.00	    54.10	None	     1.00	     5.10	None	     2.20	     1.30
1397	28/10/2003	    13.40	    21.30	     7.70	    76.10	    94.20	    38.20	None	     1.00	     4.90	None	     0.10	     1.70
1398	29/10/2003	    14.10	    21.00	     7.90	    67.30	    93.80	    39.70	None	     0.90	     5.40	None	     0.00	     1.80
1399	30/10/2003	    15.90	    22.90	    11.90	    46.40	    58.30	    30.10	None	     1.70	     6.20	None	     0.00	     2.90
1400	31/10/2003	    14.10	    20.30	    10.10	    50.90	    58.80	    39.90	None	     3.60	     9.90	None	     0.00	     3.40
1401	01/11/2003	    12.80	    16.70	     8.80	    53.10	    85.60	    34.50	None	     2.20	     9.20	None	     0.10	     2.30
1402	02/11/2003	    12.80	    20.60	     6.50	    57.70	    89.50	    31.70	None	     0.70	     4.00	None	     0.00	     1.70
1403	03/11/2003	    11.00	    19.40	     5.10	    69.70	    94.60	    32.10	None	     0.40	     2.50	None	     0.00	     1.20
1404	04/11/2003	    12.50	    16.10	     7.60	    79.30	    92.60	    59.30	None	     0.70	     3.10	None	     0.00	     1.00
1405	05/11/2003	    12.90	    14.50	    11.80	    86.80	    93.30	    75.90	None	     0.30	     2.30	None	     0.30	     0.70
1406	06/11/2003	    12.90	    17.80	     8.20	    83.20	    93.80	    54.90	None	     0.40	     2.40	None	     0.00	     1.00
1407	07/11/2003	    13.00	    21.90	     6.90	    72.10	    93.80	    35.20	None	     0.40	     2.10	None	     0.00	     1.30
1408	08/11/2003	    14.80	    23.90	     6.20	    65.00	    94.60	    31.90	None	     0.60	     3.00	None	     0.00	     1.40
1409	09/11/2003	    16.20	    22.80	    11.00	    69.50	    91.60	    38.00	None	     1.00	     4.70	None	     0.00	     1.80
1410	10/11/2003	    12.60	    19.80	     6.60	    84.70	    94.60	    49.20	None	     0.60	     5.70	None	     2.10	     1.10
1411	11/11/2003	    10.90	    20.40	     4.30	    76.70	    95.30	    39.40	None	     0.40	     3.20	None	     0.10	     1.20
1412	12/11/2003	    12.90	    21.60	     6.80	    69.10	    94.10	    31.20	None	     0.60	     3.40	None	     0.00	     1.30
1413	13/11/2003	    11.60	    19.90	     5.10	    74.10	    94.60	    41.00	None	     1.00	     5.30	None	     0.00	     1.50
1414	14/11/2003	    10.80	    20.60	     3.20	    75.40	    95.30	    37.10	None	     0.60	     3.00	None	     0.00	     1.30
1415	15/11/2003	     9.50	    14.60	     4.30	    88.10	    94.80	    67.20	None	     0.50	     4.30	None	     4.30	     0.80
1416	16/11/2003	    11.00	    16.00	     5.10	    76.90	    94.60	    48.50	None	     0.80	     4.80	None	     2.70	     1.10
1417	17/11/2003	    12.20	    14.00	    10.70	    79.80	    88.80	    67.50	None	     1.80	     5.10	None	     1.40	     1.10
1418	18/11/2003	    11.60	    12.70	    10.80	    75.10	    85.50	    63.80	None	     2.80	     6.60	None	     4.50	     1.40
1419	19/11/2003	    11.50	    14.30	     9.80	    79.70	    93.00	    65.00	None	     1.10	     4.10	None	    14.90	     0.90
1420	20/11/2003	    12.10	    14.10	    10.20	    72.80	    93.60	    56.40	None	     0.80	     3.60	None	     0.50	     0.90
1421	21/11/2003	    12.50	    18.80	     6.90	    77.40	    94.60	    48.90	None	     0.70	     4.00	None	     0.00	     1.10
1422	22/11/2003	    11.10	    14.60	     6.30	    88.50	    94.60	    76.60	None	     1.00	     4.10	None	     0.00	     0.80
1423	23/11/2003	    11.40	    16.60	     6.40	    71.70	    93.80	    44.20	None	     1.50	     6.90	None	     0.00	     1.40
1424	24/11/2003	     8.60	    15.30	     1.70	    71.40	    94.30	    40.50	None	     0.70	     3.20	None	     0.00	     1.00
1425	25/11/2003	     9.40	    15.50	     2.40	    69.60	    93.70	    36.70	None	     1.70	     6.10	None	     0.40	     1.50
1426	26/11/2003	     9.30	    18.80	     0.50	    63.20	    95.30	    30.00	None	     1.10	     7.00	None	     0.00	     1.50
1427	27/11/2003	    11.30	    15.30	     4.50	    49.70	    85.90	    26.30	None	     2.90	     9.10	None	     0.20	     2.20
1428	28/11/2003	     7.40	    14.30	     0.90	    62.70	    91.70	    35.90	None	     0.80	     3.90	None	     0.00	     1.00
1429	29/11/2003	     8.50	    18.30	     1.20	    73.70	    94.60	    37.10	None	     0.60	     3.10	None	     0.00	     1.00
1430	30/11/2003	    10.20	    19.90	     3.20	    70.80	    95.30	    37.70	None	     0.80	     4.10	None	     0.00	     1.20
1431	01/12/2003	     8.00	    13.20	     1.90	    75.10	    93.10	    52.00	None	     1.10	     6.90	None	     1.40	     1.00
1432	02/12/2003	     3.10	    10.00	    -2.00	    74.20	    95.30	    42.10	None	     0.80	     4.50	None	     0.10	     0.80
1433	03/12/2003	     2.90	    12.60	    -3.80	    70.40	    95.30	    29.80	None	     0.70	     3.10	None	     0.00	     0.90
1434	04/12/2003	     3.90	     9.80	    -2.20	    84.70	    93.70	    56.50	None	     0.30	     1.70	None	     1.00	     0.60
1435	05/12/2003	     8.90	    12.60	     5.80	    80.50	    93.90	    60.30	None	     1.30	     5.50	None	     0.00	     0.90
1436	06/12/2003	     9.60	    15.10	     3.50	    80.70	    95.30	    55.30	None	     0.90	     3.90	None	     0.00	     0.90
1437	07/12/2003	     9.60	    19.60	     2.90	    69.30	    94.60	    32.30	None	     0.60	     3.40	None	     0.00	     1.00
1438	08/12/2003	     7.80	    14.20	     2.10	    73.60	    93.40	    46.00	None	     0.50	     2.30	None	     0.00	     0.80
1439	09/12/2003	     8.50	    10.30	     7.30	    89.50	    94.60	    79.20	None	     1.70	     7.00	None	    23.20	     0.70
1440	10/12/2003	     6.30	     9.80	     0.00	    76.40	    93.90	    55.30	None	     1.90	     6.80	None	     9.40	     1.00
1441	11/12/2003	     5.50	    16.00	    -2.20	    69.70	    96.00	    28.90	None	     0.70	     5.70	None	     0.10	     1.00
1442	12/12/2003	     8.20	    17.80	     1.70	    74.80	    94.60	    40.20	None	     0.70	     2.60	None	     0.00	     0.90
1443	13/12/2003	     8.70	    19.70	     1.70	    78.70	    95.60	    38.20	None	     0.40	     2.80	None	     0.00	     0.80
1444	14/12/2003	    10.80	    23.10	     0.70	    68.40	    95.50	    25.60	None	     0.60	     3.70	None	     0.00	     1.10
1445	15/12/2003	    10.00	    20.40	     3.20	    72.70	    94.60	    29.50	None	     0.60	     2.60	None	     0.00	     0.90
1446	16/12/2003	     6.90	    12.50	     1.40	    87.20	    96.10	    68.30	None	     0.80	     3.70	None	     0.00	     0.70
1447	17/12/2003	     8.30	    11.80	     2.90	    81.60	    95.30	    58.90	None	     1.30	     5.00	None	     0.00	     0.90
1448	18/12/2003	     9.70	    14.90	     4.40	    78.90	    93.00	    51.70	None	     0.60	     2.60	None	     0.00	     0.80
1449	19/12/2003	     8.40	    16.80	     1.90	    70.80	    94.50	    33.70	None	     0.80	     4.90	None	     0.00	     1.00
1450	20/12/2003	     8.10	    16.00	     2.70	    76.50	    95.30	    42.40	None	     0.60	     3.20	None	     0.00	     0.80
1451	21/12/2003	     9.90	    21.30	     3.10	    72.00	    95.30	    26.10	None	     0.60	     2.90	None	     0.00	     1.00
1452	22/12/2003	     8.90	    13.20	     3.00	    50.90	    92.50	    29.10	None	     3.10	     9.00	None	     0.00	     1.90
1453	23/12/2003	     6.20	    10.10	     2.80	    35.50	    51.40	    23.70	None	     2.30	     6.60	None	     0.00	     1.80
1454	24/12/2003	     4.00	    13.80	    -3.70	    68.40	    94.20	    34.90	None	     0.80	     4.70	None	     0.00	     0.90
1455	25/12/2003	     3.80	    14.10	    -2.50	    78.60	    96.00	    40.30	None	     0.80	     4.90	None	     0.00	     0.90
1456	26/12/2003	     3.30	    14.40	    -2.60	    79.80	    96.00	    36.90	None	     0.40	     2.00	None	     0.10	     0.60
1457	27/12/2003	     5.90	    16.50	    -1.60	    74.50	    96.00	    33.60	None	     0.60	     3.00	None	     0.00	     0.80
1458	28/12/2003	     9.70	    13.20	     4.80	    50.70	    92.20	    31.80	None	     3.70	    10.70	None	     1.10	     2.10
1459	29/12/2003	     8.60	    12.90	     2.00	    45.20	    65.50	    34.40	None	     1.70	     7.00	None	     0.00	     1.50
1460	30/12/2003	    12.10	    15.50	     6.90	    52.40	    70.40	    43.80	None	     2.90	     7.80	None	     0.00	     2.00
1461	31/12/2003	    12.70	    16.90	     9.10	    49.50	    59.10	    37.90	None	     3.00	    10.30	None	     0.00	     2.50
1462	01/01/2004	     9.20	    19.70	    -2.00	    57.50	    94.70	    25.00	None	     1.00	     7.40	None	     0.00	     1.40
1463	02/01/2004	    11.70	    14.70	     9.90	    45.70	    70.40	    30.40	None	     3.40	     8.00	None	     0.00	     2.60
1464	03/01/2004	     7.90	    12.10	     0.90	    47.70	    69.00	    35.10	None	     2.80	     8.60	None	     0.00	     1.90
1465	04/01/2004	     6.60	    14.60	    -1.50	    68.10	    92.70	    41.20	None	     1.20	     5.90	None	     0.00	     1.10
1466	05/01/2004	     5.20	    16.00	    -2.20	    75.70	    96.80	    35.50	None	     0.50	     2.50	None	     0.10	     0.80
1467	06/01/2004	     6.00	    17.80	    -3.00	    68.50	    96.70	    26.10	None	     0.50	     2.00	None	     0.10	     0.80
1468	07/01/2004	     4.80	    15.70	    -3.00	    69.30	    95.30	    27.00	None	     0.20	     1.90	None	     0.00	     0.60
1469	08/01/2004	     8.90	    18.40	    -0.10	    65.60	    93.50	    33.90	None	     1.00	     5.10	None	     0.00	     1.30
1470	09/01/2004	    12.10	    18.60	     4.40	    64.40	    93.90	    40.70	None	     2.10	     7.20	None	     0.00	     1.80
1471	10/01/2004	    11.00	    22.50	     3.50	    69.30	    95.30	    31.30	None	     0.60	     3.10	None	     0.00	     1.10
1472	11/01/2004	     9.00	    19.30	     1.70	    74.20	    96.00	    36.30	None	     0.60	     4.00	None	     0.00	     1.00
1473	12/01/2004	     9.10	    21.70	     0.50	    72.70	    96.00	    31.20	None	     0.50	     3.10	None	     0.00	     1.10
1474	13/01/2004	    10.00	    25.30	     1.20	    58.00	    90.80	    18.10	None	     0.70	     2.90	None	     0.00	     1.50
1475	14/01/2004	     8.80	    18.20	    -0.40	    64.10	    96.00	    32.20	None	     1.40	     8.10	None	     0.00	     1.60
1476	15/01/2004	    10.20	    15.50	     4.50	    64.30	    89.10	    40.50	None	     1.00	     4.80	None	     0.30	     1.20
1477	16/01/2004	    10.40	    18.10	     4.50	    70.90	    94.60	    34.40	None	     0.70	     4.50	None	     0.20	     1.20
1478	17/01/2004	     8.60	    19.70	     0.30	    64.00	    95.00	    27.30	None	     0.80	     5.80	None	     0.00	     1.40
1479	18/01/2004	     8.60	    10.80	     5.70	    40.30	    64.50	    29.40	None	     4.30	    10.00	None	     0.00	     2.60
1480	19/01/2004	     3.60	    10.40	    -3.60	    43.50	    71.90	    24.00	None	     1.50	     5.20	None	     0.00	     1.40
1481	20/01/2004	     2.70	    13.80	    -6.60	    50.20	    78.40	    19.10	None	     0.70	     2.90	None	     0.00	     1.10
1482	21/01/2004	     6.20	    17.10	    -3.10	    57.20	    87.30	    28.60	None	     0.90	     5.20	None	     0.00	     1.30
1483	22/01/2004	     6.30	    20.60	    -2.20	    63.70	    94.50	    22.50	None	     0.50	     2.90	None	     0.00	     1.10
1484	23/01/2004	     9.00	    20.70	    -3.80	    55.00	    90.90	    20.30	None	     1.30	     7.20	None	     0.00	     2.00
1485	24/01/2004	    13.40	    21.10	     5.60	    58.60	    90.00	    36.20	None	     1.20	     5.70	None	     0.00	     1.70
1486	25/01/2004	    10.50	    21.40	     0.90	    65.00	    96.80	    28.10	None	     0.90	     4.10	None	     0.00	     1.60
1487	26/01/2004	    12.90	    21.10	     4.40	    56.40	    90.40	    30.60	None	     1.50	     6.80	None	     0.00	     2.00
1488	27/01/2004	    15.70	    19.70	    12.40	    46.50	    57.80	    30.60	None	     3.30	    10.00	None	     0.00	     3.40
1489	28/01/2004	     9.00	    15.30	    -2.20	    57.60	    91.20	    28.10	None	     1.80	     6.40	None	     2.20	     1.90
1490	29/01/2004	     4.20	    14.20	    -5.30	    63.60	    96.70	    23.00	None	     0.70	     3.40	None	     0.00	     1.20
1491	30/01/2004	     5.60	    13.70	    -2.50	    70.50	    93.70	    43.10	None	     1.00	     4.00	None	     0.00	     1.20
1492	31/01/2004	    10.20	    17.40	     2.50	    68.70	    93.70	    41.80	None	     0.60	     2.50	None	     0.00	     1.20
1493	01/02/2004	    11.80	    19.70	     5.80	    77.70	    95.30	    43.20	None	     0.60	     3.10	None	     0.70	     1.30
1494	02/02/2004	    11.30	    18.30	     5.30	    79.90	    95.60	    52.90	None	     0.70	     3.40	None	     0.10	     1.30
1495	03/02/2004	    10.80	    20.00	     3.50	    79.80	    95.30	    42.70	None	     1.10	     5.10	None	     0.10	     1.70
1496	04/02/2004	    10.00	    19.20	     3.60	    79.30	    94.60	    39.10	None	     1.00	     4.50	None	     0.20	     1.60
1497	05/02/2004	     8.50	    19.40	     0.50	    71.30	    95.30	    32.20	None	     0.80	     3.60	None	     0.00	     1.60
1498	06/02/2004	     8.30	    21.10	    -1.60	    67.60	    95.50	    26.90	None	     0.50	     2.50	None	     0.00	     1.50
1499	07/02/2004	    10.40	    23.10	    -0.30	    65.70	    95.40	    16.50	None	     0.90	     3.30	None	     0.00	     2.00
1500	08/02/2004	     8.80	    11.60	     6.50	    79.90	    92.30	    61.20	None	     0.40	     2.30	None	     0.00	     0.80
1501	09/02/2004	     9.50	    11.60	     8.10	    72.10	    81.20	    61.40	None	     0.30	     2.10	None	     0.00	     0.80
1502	10/02/2004	     8.90	    15.20	    -0.20	    64.60	    89.10	    29.40	None	     1.30	     5.30	None	     0.00	     1.80
1503	11/02/2004	     6.00	    19.90	    -4.20	    56.80	    94.30	    15.80	None	     0.50	     2.70	None	     0.00	     1.60
1504	12/02/2004	     8.20	    22.30	    -3.30	    51.60	    90.50	    14.20	None	     1.00	     6.40	None	     0.00	     2.30
1505	13/02/2004	     7.60	    18.00	    -3.30	    64.80	    94.00	    25.40	None	     1.30	     5.80	None	     0.00	     2.10
1506	14/02/2004	     8.70	    19.40	     1.80	    68.10	    94.60	    25.80	None	     0.70	     2.80	None	     0.00	     1.60
1507	15/02/2004	     8.90	    19.20	    -0.20	    64.10	    95.30	    28.50	None	     0.70	     4.40	None	     0.00	     1.70
1508	16/02/2004	     9.40	    18.80	    -0.40	    67.70	    94.90	    28.00	None	     1.20	     5.90	None	     0.00	     2.20
1509	17/02/2004	     7.30	    14.90	    -0.60	    66.10	    97.50	    24.00	None	     1.10	     4.70	None	     0.00	     1.90
1510	18/02/2004	     5.40	    14.40	    -4.00	    70.40	    96.40	    29.00	None	     1.20	     5.60	None	     0.00	     1.70
1511	19/02/2004	     7.40	    12.60	     2.60	    70.50	    93.00	    39.70	None	     1.80	     6.70	None	     0.00	     1.80
1512	20/02/2004	     7.00	     7.60	     6.20	    92.60	    95.30	    82.80	None	     1.00	     4.30	None	    21.20	     0.60
1513	21/02/2004	     9.30	    15.40	     5.40	    80.40	    95.30	    47.50	None	     1.10	     5.60	None	     0.10	     1.30
1514	22/02/2004	     9.00	    17.00	    -0.20	    54.80	    88.70	    25.50	None	     1.30	     5.20	None	     0.00	     2.20
1515	23/02/2004	    10.60	    17.40	     2.40	    60.90	    92.60	    35.50	None	     1.10	     4.60	None	     0.00	     2.00
1516	24/02/2004	     8.00	    11.20	     3.50	    89.80	    93.80	    79.90	None	     1.80	     6.90	None	     3.50	     0.80
1517	25/02/2004	     8.90	    14.20	     4.20	    87.20	    95.40	    67.10	None	     1.20	     7.10	None	     4.90	     1.30
1518	26/02/2004	     7.70	    14.30	     2.70	    66.40	    94.80	    35.10	None	     1.70	     7.30	None	     0.80	     1.90
1519	27/02/2004	     5.10	    12.20	     0.70	    63.20	    88.70	    33.40	None	     2.70	    10.30	None	     0.90	     2.40
1520	28/02/2004	     5.60	    10.70	     0.00	    42.70	    65.10	    26.90	None	     2.30	     8.00	None	     0.00	     2.50
1521	29/02/2004	     6.60	    13.30	    -0.50	    59.10	    88.40	    28.90	None	     2.50	     7.80	None	     0.20	     2.60
1522	01/03/2004	     3.80	     8.70	    -2.90	    61.20	    93.50	    25.10	None	     1.50	     5.30	None	     1.20	     1.60
1523	02/03/2004	     1.90	     8.90	    -4.20	    49.20	    85.70	    23.30	None	     1.30	     5.10	None	     0.00	     2.00
1524	03/03/2004	     4.60	    16.70	    -6.70	    54.70	    92.90	    16.40	None	     0.70	     3.30	None	     0.00	     2.10
1525	04/03/2004	     9.60	    22.50	    -3.20	    53.40	    88.50	    17.90	None	     0.90	     5.90	None	     0.00	     2.80
1526	05/03/2004	    13.80	    24.00	     4.20	    51.50	    90.10	    24.30	None	     1.00	     5.50	None	     0.00	     2.70
1527	06/03/2004	    13.20	    18.60	     6.60	    54.20	    79.30	    38.10	None	     1.30	     7.70	None	     0.00	     2.20
1528	07/03/2004	    12.50	    20.30	     5.60	    62.70	    94.60	    26.00	None	     1.00	     4.40	None	     0.60	     2.70
1529	08/03/2004	    11.90	    22.60	     1.30	    63.20	    96.00	    22.60	None	     1.10	     4.70	None	     0.00	     3.00
1530	09/03/2004	    12.10	    19.10	     5.80	    67.80	    91.80	    36.20	None	     1.40	     5.10	None	     0.00	     2.60
1531	10/03/2004	    11.20	    18.60	     4.80	    63.00	    95.30	    31.10	None	     1.50	     6.50	None	     0.00	     2.40
1532	11/03/2004	    13.00	    22.70	     5.10	    56.20	    90.40	    23.90	None	     1.10	     6.20	None	     0.00	     3.10
1533	12/03/2004	    14.30	    21.80	     5.80	    65.00	    92.00	    34.60	None	     1.70	     7.10	None	     0.00	     3.40
1534	13/03/2004	    11.50	    14.70	     8.40	    72.80	    94.70	    44.80	None	     1.50	     5.90	None	     0.70	     1.70
1535	14/03/2004	    10.60	    12.80	     8.50	    82.20	    95.30	    60.40	None	     1.50	     6.00	None	     2.20	     1.20
1536	15/03/2004	    11.90	    13.80	    10.20	    66.80	    77.70	    59.80	None	     3.60	     7.80	None	     0.70	     2.00
1537	16/03/2004	    10.50	    11.60	     9.80	    91.30	    93.80	    86.50	None	     1.00	     3.90	None	     8.90	     0.70
1538	17/03/2004	    12.50	    16.60	     9.70	    77.50	    93.80	    50.10	None	     0.90	     3.20	None	     0.00	     1.80
1539	18/03/2004	    13.40	    18.30	    10.30	    75.00	    91.20	    50.20	None	     1.00	     3.80	None	     0.00	     2.40
1540	19/03/2004	    12.70	    18.70	     6.80	    78.40	    94.10	    44.70	None	     0.70	     2.60	None	     0.00	     2.10
1541	20/03/2004	    12.80	    23.40	     3.90	    69.80	    95.30	    30.10	None	     0.90	     3.90	None	     0.00	     3.10
1542	21/03/2004	    16.30	    27.40	     5.40	    57.20	    95.20	    22.20	None	     0.80	     3.30	None	     0.00	     3.50
1543	22/03/2004	    12.50	    18.30	     6.20	    44.70	    92.40	    16.40	None	     2.40	     8.10	None	     0.00	     3.80
1544	23/03/2004	    10.00	    18.40	     2.80	    39.40	    72.50	    20.90	None	     1.70	     6.50	None	     0.00	     3.70
1545	24/03/2004	     9.20	    16.60	     1.00	    60.90	    85.80	    28.50	None	     2.10	     6.90	None	     0.00	     3.20
1546	25/03/2004	     9.40	    13.40	     5.60	    65.00	    94.70	    35.50	None	     1.80	     5.60	None	     3.90	     2.30
1547	26/03/2004	     4.50	     5.00	     4.10	    92.60	    95.30	    89.40	None	     1.00	     3.20	None	    21.80	     0.70
1548	27/03/2004	     6.20	     7.50	     4.50	    93.30	    95.00	    90.80	None	     0.40	     2.00	None	     6.60	     0.70
1549	28/03/2004	     7.50	     9.90	     5.50	    94.30	    95.30	    88.90	None	     0.80	     5.70	None	    18.90	     0.60
1550	29/03/2004	     9.10	    11.10	     7.50	    87.90	    94.60	    63.60	None	     1.00	     5.00	None	    50.30	     1.00
1551	30/03/2004	    10.10	    13.40	     5.60	    61.90	    93.80	    44.10	None	     1.30	     4.50	None	     0.00	     1.70
1552	31/03/2004	    10.60	    15.70	     4.20	    59.20	    85.40	    37.30	None	     1.10	     4.40	None	     0.00	     2.30
1553	01/04/2004	    12.40	    20.40	     3.10	    64.40	    89.80	    34.40	None	     1.70	     5.60	None	     0.20	     3.50
1554	02/04/2004	    12.00	    16.70	     4.30	    50.30	    83.30	    28.70	None	     2.50	     7.70	None	     0.00	     3.70
1555	03/04/2004	    11.50	    19.80	     2.90	    60.70	    90.20	    30.90	None	     1.10	     4.10	None	     0.00	     3.50
1556	04/04/2004	    13.10	    22.40	     2.60	    58.70	    96.00	    27.50	None	     1.20	     4.50	None	     0.00	     3.80
1557	05/04/2004	    13.40	    22.70	     3.20	    58.90	    94.70	    27.70	None	     1.00	     4.80	None	     0.00	     3.60
1558	06/04/2004	    16.40	    27.20	     4.40	    52.80	    94.00	    18.20	None	     0.90	     4.80	None	     0.00	     4.20
1559	07/04/2004	    15.40	    24.90	     7.30	    65.30	    91.60	    28.90	None	     2.10	     7.80	None	     0.00	     4.60
1560	08/04/2004	    13.10	    17.10	    10.70	    76.40	    91.60	    54.10	None	     1.70	     5.10	None	     1.30	     2.10
1561	09/04/2004	     9.30	    13.10	     7.50	    80.60	    93.80	    52.70	None	     1.60	     4.80	None	     4.90	     1.90
1562	10/04/2004	     7.20	     9.50	     4.70	    78.90	    92.10	    60.80	None	     1.30	     5.00	None	     0.80	     1.50
1563	11/04/2004	     7.30	    10.90	     4.30	    66.90	    91.30	    50.10	None	     1.20	     4.20	None	     0.20	     1.70
1564	12/04/2004	     9.80	    16.00	     0.50	    57.70	    91.30	    30.60	None	     1.30	     6.00	None	     0.00	     3.10
1565	13/04/2004	     9.70	    18.50	     0.70	    59.50	    95.30	    20.40	None	     1.60	     6.10	None	     0.00	     4.00
1566	14/04/2004	     9.10	    15.80	     0.70	    65.50	    96.80	    31.80	None	     1.50	     6.10	None	     0.00	     3.50
1567	15/04/2004	     9.40	    14.50	     3.50	    79.90	    96.00	    52.00	None	     1.70	     4.80	None	    41.20	     2.00
1568	16/04/2004	    11.90	    17.60	     7.60	    65.70	    94.60	    42.30	None	     3.00	     9.00	None	    35.80	     2.70
1569	17/04/2004	    13.80	    19.80	     7.20	    53.30	    89.20	    35.30	None	     1.10	     5.80	None	     0.00	     3.30
1570	18/04/2004	    12.80	    19.30	     2.80	    52.40	    90.60	    30.90	None	     1.50	     7.50	None	     0.00	     3.10
1571	19/04/2004	    12.30	    16.70	     7.70	    52.90	    76.90	    34.30	None	     2.30	     6.90	None	     0.00	     4.00
1572	20/04/2004	    15.00	    24.10	     5.00	    58.20	    88.80	    30.30	None	     0.90	     4.50	None	     0.00	     4.30
1573	21/04/2004	    15.90	    24.10	     6.30	    60.70	    95.30	    31.90	None	     1.30	     5.60	None	     0.00	     4.50
1574	22/04/2004	    13.80	    18.60	     7.00	    51.20	    95.10	    27.80	None	     3.20	     9.00	None	     0.00	     4.50
1575	23/04/2004	    15.20	    23.20	     8.40	    42.90	    85.40	    26.80	None	     1.40	     4.40	None	     0.00	     4.80
1576	24/04/2004	    15.10	    23.50	     5.10	    57.10	    94.60	    27.10	None	     1.10	     4.90	None	     0.00	     4.50
1577	25/04/2004	    17.50	    28.40	     5.70	    54.50	    94.60	    20.00	None	     1.20	     5.90	None	     0.00	     5.30
1578	26/04/2004	    15.20	    22.60	     6.10	    55.60	    95.10	    32.30	None	     1.90	     6.30	None	     0.00	     4.80
1579	27/04/2004	    14.80	    22.40	     5.40	    50.60	    93.40	    26.20	None	     2.00	     6.40	None	     0.00	     4.90
1580	28/04/2004	    11.20	    15.70	     6.10	    78.40	    94.60	    43.50	None	     0.70	     6.10	None	     9.70	     1.40
1581	29/04/2004	    14.80	    21.00	    10.60	    63.10	    94.60	    30.90	None	     1.40	     7.30	None	     0.10	     3.50
1582	30/04/2004	    13.90	    18.70	     7.90	    46.40	    68.80	    29.70	None	     2.30	     6.60	None	     0.00	     4.20
1583	01/05/2004	    13.30	    20.20	     5.70	    54.60	    81.60	    30.20	None	     1.60	     6.10	None	     0.00	     3.30
1584	02/05/2004	    12.70	    16.90	     9.10	    74.10	    90.80	    42.20	None	     2.00	     6.30	None	     6.50	     2.40
1585	03/05/2004	    12.10	    15.30	    10.20	    81.70	    93.80	    61.40	None	     1.80	     7.30	None	     7.10	     2.00
1586	04/05/2004	    13.30	    19.00	    10.10	    61.60	    93.80	    33.00	None	     1.90	     6.40	None	     0.40	     3.70
1587	05/05/2004	    16.10	    18.30	    13.20	    42.10	    48.00	    37.90	None	     3.20	     8.20	None	     0.00	     5.20
1588	06/05/2004	    15.80	    20.70	     9.10	    42.30	    70.30	    30.40	None	     3.00	     9.50	None	     0.00	     5.20
1589	07/05/2004	    14.80	    19.80	     8.30	    45.80	    69.60	    32.40	None	     1.80	     5.80	None	     0.00	     4.30
1590	08/05/2004	    12.50	    20.80	     4.00	    59.30	    92.00	    24.00	None	     1.20	     7.20	None	     0.00	     3.90
1591	09/05/2004	    14.20	    21.70	     4.10	    62.50	    95.40	    31.80	None	     1.10	     4.40	None	     0.00	     3.90
1592	10/05/2004	    13.90	    18.70	    10.30	    75.10	    93.90	    39.10	None	     0.90	     4.70	None	     5.60	     2.80
1593	11/05/2004	    10.80	    12.50	     9.20	    88.40	    93.80	    76.00	None	     1.00	     3.20	None	     9.40	     1.40
1594	12/05/2004	    13.70	    19.60	     9.20	    69.80	    93.80	    38.60	None	     0.70	     2.90	None	     0.70	     2.80
1595	13/05/2004	    13.30	    21.20	     7.90	    76.10	    94.60	    40.00	None	     0.90	     4.40	None	     1.80	     3.10
1596	14/05/2004	    12.80	    19.70	     7.00	    79.10	    95.30	    46.60	None	     1.20	     6.70	None	     6.80	     2.90
1597	15/05/2004	    14.20	    19.60	     8.30	    63.30	    94.60	    36.80	None	     1.20	     5.10	None	     0.00	     4.10
1598	16/05/2004	    14.60	    22.50	     5.30	    61.60	    94.70	    32.40	None	     1.00	     3.80	None	     0.00	     4.70
1599	17/05/2004	    15.30	    23.80	     5.90	    57.50	    94.80	    27.00	None	     1.40	     5.30	None	     0.00	     4.50
1600	18/05/2004	    15.10	    22.90	     5.20	    58.00	    94.60	    29.00	None	     1.50	     5.80	None	     0.00	     4.70
1601	19/05/2004	    16.10	    22.30	     8.50	    51.20	    93.00	    24.00	None	     1.50	     6.30	None	     0.00	     4.90
1602	20/05/2004	    16.10	    23.90	     5.80	    50.90	    93.70	    26.40	None	     1.10	     4.10	None	     0.00	     4.80
1603	21/05/2004	    14.70	    20.90	     7.20	    66.70	    92.70	    38.50	None	     0.60	     4.00	None	     2.20	     2.40
1604	22/05/2004	    14.50	    22.60	    10.10	    83.30	    94.60	    44.20	None	     0.60	     8.80	None	    39.80	     2.90
1605	23/05/2004	    15.70	    21.90	     8.40	    74.10	    94.60	    50.30	None	     1.40	     6.50	None	     0.10	     3.70
1606	24/05/2004	    16.90	    21.40	    11.90	    62.00	    93.00	    39.00	None	     1.10	     4.00	None	     0.00	     3.10
1607	25/05/2004	    15.20	    20.80	    11.40	    72.30	    92.50	    42.60	None	     0.50	     2.40	None	     0.00	     2.10
1608	26/05/2004	    16.40	    24.10	    11.10	    73.00	    93.60	    36.80	None	     0.60	     3.80	None	     1.30	     3.00
1609	27/05/2004	    17.90	    26.40	     9.30	    66.50	    94.60	    29.80	None	     0.80	     4.40	None	     0.00	     4.80
1610	28/05/2004	    20.60	    27.70	    12.10	    63.00	    93.80	    31.70	None	     0.80	     3.80	None	     0.30	     4.70
1611	29/05/2004	    21.30	    29.40	    11.80	    59.10	    93.80	    27.90	None	     0.80	     6.70	None	     0.00	     4.80
1612	30/05/2004	    22.10	    30.20	    12.70	    57.30	    93.30	    28.50	None	     0.80	     3.30	None	     0.00	     5.00
1613	31/05/2004	    22.10	    30.00	    13.60	    58.50	    92.70	    33.50	None	     1.10	     5.30	None	     0.00	     5.60
1614	01/06/2004	    22.40	    30.70	    13.50	    58.40	    93.00	    32.80	None	     0.60	     3.40	None	     0.00	     4.30
1615	02/06/2004	    24.00	    33.70	    13.70	    51.50	    93.00	    26.60	None	     0.90	     4.40	None	     0.00	     6.00
1616	03/06/2004	    22.20	    30.20	    13.50	    55.10	    89.50	    33.80	None	     1.20	     4.50	None	     0.00	     5.90
1617	04/06/2004	    20.60	    27.80	    12.40	    62.10	    94.10	    38.20	None	     1.30	     5.20	None	     0.00	     5.40
1618	05/06/2004	    23.30	    32.70	    12.20	    55.60	    93.60	    26.60	None	     0.90	     3.40	None	     0.00	     6.00
1619	06/06/2004	    22.60	    29.70	    14.30	    63.90	    93.20	    37.50	None	     1.70	     5.80	None	     0.00	     5.70
1620	07/06/2004	    21.40	    26.70	    14.90	    56.20	    89.50	    29.00	None	     1.10	     4.30	None	     0.00	     4.80
1621	08/06/2004	    20.20	    28.60	    12.50	    57.60	    93.00	    28.30	None	     1.30	     4.70	None	     0.00	     5.10
1622	09/06/2004	    20.90	    28.70	    12.70	    56.40	    92.00	    29.90	None	     1.20	     4.70	None	     0.00	     5.40
1623	10/06/2004	    21.20	    29.20	    11.40	    49.10	    91.70	    24.40	None	     1.20	     4.70	None	     0.00	     5.80
1624	11/06/2004	    21.80	    30.70	    10.80	    46.40	    87.30	    22.70	None	     1.10	     5.30	None	     0.00	     5.60
1625	12/06/2004	    23.10	    31.00	    12.30	    48.60	    89.10	    25.30	None	     1.20	     5.10	None	     0.00	     5.90
1626	13/06/2004	    21.70	    32.10	    13.80	    63.20	    93.70	    28.10	None	     1.00	     5.90	None	     2.40	     5.00
1627	14/06/2004	    16.70	    25.70	    10.30	    74.20	    94.60	    35.90	None	     1.30	     8.40	None	    29.50	     3.90
1628	15/06/2004	    16.70	    24.40	     8.00	    64.90	    94.00	    33.80	None	     0.90	     4.20	None	     0.10	     4.50
1629	16/06/2004	    19.80	    29.80	     9.50	    55.80	    93.80	    23.50	None	     0.90	     3.60	None	     0.00	     5.20
1630	17/06/2004	    22.70	    32.80	    10.90	    52.50	    93.70	    22.40	None	     0.90	     4.70	None	     0.00	     6.10
1631	18/06/2004	    24.80	    34.30	    12.20	    46.30	    92.30	    19.40	None	     1.00	     4.90	None	     0.00	     6.00
1632	19/06/2004	    23.80	    31.30	    15.80	    44.10	    78.60	    21.30	None	     1.40	     4.60	None	     0.00	     6.50
1633	20/06/2004	    21.10	    28.90	    12.80	    60.40	    89.20	    30.10	None	     1.30	     5.10	None	     0.00	     4.80
1634	21/06/2004	    22.00	    29.00	    11.50	    53.60	    94.30	    30.20	None	     1.40	     4.90	None	     0.00	     6.00
1635	22/06/2004	    23.70	    32.00	    12.50	    50.50	    92.20	    24.60	None	     1.40	     6.10	None	     0.00	     6.40
1636	23/06/2004	    26.00	    36.30	    12.70	    45.50	    91.20	    20.70	None	     0.80	     4.20	None	     0.00	     6.20
1637	24/06/2004	    25.90	    36.00	    15.80	    52.40	    84.00	    27.90	None	     1.40	     5.80	None	     0.00	     6.30
1638	25/06/2004	    24.30	    31.00	    16.40	    56.70	    91.40	    37.40	None	     1.50	     5.90	None	     0.00	     5.90
1639	26/06/2004	    25.30	    34.10	    14.30	    48.80	    93.20	    22.50	None	     1.30	     4.50	None	     0.00	     6.60
1640	27/06/2004	    25.60	    34.00	    14.40	    46.10	    86.60	    24.20	None	     1.30	     5.10	None	     0.00	     6.60
1641	28/06/2004	    25.90	    34.60	    14.10	    44.70	    87.10	    24.10	None	     1.50	     5.30	None	     0.00	     6.80
1642	29/06/2004	    27.70	    35.60	    18.10	    41.00	    75.80	    23.70	None	     1.70	     8.60	None	     0.00	     6.70
1643	30/06/2004	    27.70	    37.40	    15.20	    44.60	    83.00	    22.90	None	     0.90	     5.60	None	     0.40	     5.70
1644	01/07/2004	    27.20	    34.90	    15.90	    51.90	    80.40	    28.40	None	     1.50	     5.00	None	     0.00	     6.70
1645	02/07/2004	    25.10	    32.40	    19.40	    64.60	    92.20	    35.80	None	     1.90	     6.40	None	     0.00	     6.30
1646	03/07/2004	    24.40	    30.10	    18.70	    56.60	    80.00	    36.60	None	     2.20	     5.30	None	     0.00	     6.60
1647	04/07/2004	    23.60	    30.60	    13.90	    53.00	    92.80	    29.10	None	     1.90	     6.00	None	     0.00	     6.50
1648	05/07/2004	    24.70	    33.50	    13.90	    53.80	    90.00	    26.70	None	     1.30	     5.00	None	     0.00	     5.70
1649	06/07/2004	    23.90	    28.60	    20.60	    69.20	    90.50	    45.70	None	     1.40	     5.70	None	     1.00	     4.10
1650	07/07/2004	    25.50	    35.80	    13.50	    44.00	    94.60	    10.60	None	     1.20	     5.30	None	     0.10	     7.30
1651	08/07/2004	    20.80	    29.20	     9.20	    36.10	    72.30	    16.50	None	     1.70	     7.10	None	     0.00	     6.50
1652	09/07/2004	    20.30	    28.50	     7.60	    48.80	    71.50	    31.80	None	     1.70	     5.80	None	     0.00	     6.00
1653	10/07/2004	    22.60	    30.90	    11.90	    51.00	    90.40	    24.70	None	     1.80	     7.10	None	     0.00	     6.40
1654	11/07/2004	    22.40	    30.00	    12.80	    57.90	    91.90	    32.80	None	     1.60	     5.70	None	     0.00	     5.90
1655	12/07/2004	    22.90	    31.20	    14.60	    58.70	    93.80	    29.80	None	     1.50	     6.30	None	     0.00	     5.60
1656	13/07/2004	    23.60	    29.80	    18.30	    57.30	    81.60	    35.20	None	     2.10	     5.80	None	     0.00	     6.40
1657	14/07/2004	    22.20	    28.80	    14.10	    58.30	    93.20	    34.80	None	     1.80	     5.90	None	     0.00	     6.00
1658	15/07/2004	    22.40	    29.80	    13.80	    55.50	    92.40	    32.00	None	     1.70	     6.10	None	     0.00	     6.00
1659	16/07/2004	    23.00	    30.20	    13.60	    49.20	    89.20	    27.60	None	     1.50	     5.50	None	     0.00	     5.50
1660	17/07/2004	    23.60	    31.20	    14.40	    48.80	    87.10	    18.00	None	     1.40	     5.00	None	     1.70	     6.20
1661	18/07/2004	    24.60	    33.60	    13.10	    55.30	    87.80	    28.60	None	     1.30	     5.20	None	     0.00	     6.50
1662	19/07/2004	    25.20	    32.20	    16.10	    58.70	    93.70	    34.90	None	     1.60	     5.50	None	     0.00	     6.20
1663	20/07/2004	    25.80	    34.70	    15.00	    55.20	    93.60	    21.30	None	     1.60	     6.50	None	     0.00	     6.70
1664	21/07/2004	    25.10	    32.60	    17.30	    62.30	    93.10	    34.80	None	     1.80	     6.10	None	     0.00	     6.10
1665	22/07/2004	    26.50	    35.40	    16.90	    59.70	    93.00	    33.00	None	     0.80	     4.00	None	     0.00	     4.40
1666	23/07/2004	    29.50	    40.20	    17.80	    46.40	    87.40	    18.10	None	     1.10	     5.80	None	     0.10	     5.70
1667	24/07/2004	    31.00	    42.20	    19.50	    43.20	    74.00	    16.80	None	     0.90	     4.60	None	     0.00	     6.30
1668	25/07/2004	    28.80	    39.60	    19.10	    53.20	    80.60	    21.90	None	     1.40	     5.20	None	     0.00	     6.30
1669	26/07/2004	    27.10	    37.90	    18.30	    52.40	    92.30	    14.50	None	     1.50	     6.60	None	     0.00	     7.00
1670	27/07/2004	    26.80	    38.30	    14.80	    50.00	    90.80	    17.40	None	     1.20	     6.00	None	     0.10	     6.50
1671	28/07/2004	    26.20	    35.00	    15.30	    52.90	    89.50	    27.90	None	     1.30	     4.80	None	     0.00	     6.00
1672	29/07/2004	    25.30	    31.90	    17.40	    59.30	    91.60	    34.40	None	     1.40	     4.90	None	     0.00	     5.70
1673	30/07/2004	    24.60	    32.40	    14.40	    53.40	    88.50	    28.90	None	     1.50	     5.50	None	     0.00	     6.00
1674	31/07/2004	    25.20	    34.20	    14.00	    51.60	    92.10	    26.10	None	     1.40	     5.50	None	     0.00	     6.00
1675	01/08/2004	    26.50	    35.10	    15.70	    46.40	    86.90	    23.70	None	     1.50	     5.50	None	     0.00	     6.10
1676	02/08/2004	    26.30	    35.50	    17.60	    44.40	    74.30	    24.70	None	     1.00	     4.70	None	     0.00	     5.10
1677	03/08/2004	    27.10	    37.30	    14.90	    38.90	    74.80	    13.40	None	     1.50	     7.00	None	     0.00	     6.50
1678	04/08/2004	    26.70	    34.40	    17.40	    42.00	    61.10	    27.60	None	     1.00	     4.30	None	     0.00	     5.50
1679	05/08/2004	    25.10	    33.20	    14.80	    57.40	    85.10	    35.30	None	     1.50	     5.30	None	     0.00	     5.70
1680	06/08/2004	    25.50	    33.10	    18.10	    57.50	    92.30	    29.90	None	     1.60	     6.20	None	     0.00	     6.00
1681	07/08/2004	    24.00	    31.80	    13.70	    62.60	    89.30	    35.20	None	     1.40	     5.30	None	     0.00	     5.50
1682	08/08/2004	    26.40	    35.00	    19.30	    59.60	    92.50	    33.80	None	     1.20	     5.20	None	     0.00	     5.00
1683	09/08/2004	    27.70	    36.10	    16.10	    45.90	    88.60	    24.40	None	     1.20	     4.70	None	     0.00	     6.00
1684	10/08/2004	    25.90	    34.30	    16.20	    42.20	    83.30	    21.20	None	     1.40	     5.20	None	     0.00	     6.10
1685	11/08/2004	    24.60	    34.10	    13.10	    44.50	    72.40	    25.50	None	     1.10	     4.50	None	     0.00	     5.70
1686	12/08/2004	    26.70	    37.40	    14.60	    44.30	    82.50	    22.50	None	     0.80	     4.00	None	     0.00	     5.70
1687	13/08/2004	    25.90	    36.30	    13.70	    48.60	    76.80	    23.50	None	     1.30	     5.50	None	     0.00	     6.10
1688	14/08/2004	    25.60	    33.70	    14.70	    57.30	    90.70	    34.70	None	     1.70	     5.70	None	     0.00	     6.00
1689	15/08/2004	    26.90	    35.20	    16.70	    54.50	    93.50	    23.70	None	     1.50	     5.80	None	     0.00	     6.20
1690	16/08/2004	    27.80	    39.10	    16.20	    45.30	    91.60	    16.90	None	     0.90	     3.70	None	     0.00	     5.80
1691	17/08/2004	    26.20	    37.20	    13.10	    37.60	    64.70	    17.70	None	     1.10	     5.60	None	     0.00	     6.00
1692	18/08/2004	    26.20	    37.20	    13.80	    43.20	    82.10	    22.40	None	     1.20	     5.70	None	     0.00	     6.10
1693	19/08/2004	    26.80	    38.20	    13.40	    41.00	    74.70	    16.20	None	     1.50	     5.70	None	     0.00	     6.50
1694	20/08/2004	    24.60	    34.00	    13.10	    48.80	    81.50	    26.00	None	     1.00	     3.80	None	     0.00	     5.30
1695	21/08/2004	    22.30	    29.30	    10.90	    59.10	    88.50	    34.00	None	     1.80	     5.60	None	     0.00	     5.30
1696	22/08/2004	    24.90	    31.50	    19.80	    60.70	    91.00	    35.10	None	     1.90	     6.40	None	     0.00	     5.70
1697	23/08/2004	    26.30	    34.70	    19.10	    57.30	    88.20	    27.60	None	     1.10	     4.60	None	     0.00	     4.30
1698	24/08/2004	    27.60	    40.10	    18.00	    51.90	    93.30	    22.60	None	     0.90	     6.10	None	     1.30	     4.70
1699	25/08/2004	    27.10	    35.40	    16.60	    56.80	    86.80	    31.20	None	     1.30	     5.70	None	     0.00	     5.20
1700	26/08/2004	    25.10	    33.90	    16.50	    65.90	    93.00	    33.50	None	     1.40	     5.50	None	     0.00	     4.80
1701	27/08/2004	    26.00	    31.70	    20.50	    61.30	    91.00	    39.70	None	     2.10	     5.90	None	     0.00	     5.40
1702	28/08/2004	    23.90	    32.90	    15.30	    65.10	    93.10	    33.90	None	     1.40	     6.00	None	     0.00	     4.40
1703	29/08/2004	    24.20	    31.50	    16.30	    64.10	    93.10	    34.60	None	     1.40	     5.90	None	     0.00	     4.90
1704	30/08/2004	    25.50	    32.70	    20.40	    62.40	    89.00	    33.10	None	     1.50	     5.60	None	     0.00	     4.80
1705	31/08/2004	    22.20	    30.90	    14.60	    74.00	    93.20	    39.10	None	     0.90	    10.10	None	    24.10	     3.60
1706	01/09/2004	    21.00	    29.00	    15.50	    77.90	    93.80	    43.20	None	     0.70	     6.00	None	     4.40	     3.30
1707	02/09/2004	    22.90	    29.40	    17.10	    69.50	    92.60	    35.60	None	     1.40	     6.20	None	     0.00	     4.00
1708	03/09/2004	    22.70	    29.60	    17.30	    69.50	    91.60	    43.50	None	     0.80	     5.00	None	     0.30	     3.10
1709	04/09/2004	    23.90	    30.90	    17.70	    68.40	    92.30	    39.60	None	     1.30	     5.30	None	     0.00	     3.70
1710	05/09/2004	    25.60	    32.80	    19.10	    69.00	    92.30	    37.70	None	     1.50	     6.80	None	     0.00	     4.50
1711	06/09/2004	    24.50	    31.70	    19.50	    69.00	    93.00	    37.20	None	     1.40	     6.00	None	     0.00	     4.10
1712	07/09/2004	    23.70	    30.00	    16.50	    64.80	    92.30	    39.10	None	     1.40	     5.00	None	     0.00	     3.90
1713	08/09/2004	    23.40	    28.10	    19.20	    74.00	    92.30	    49.90	None	     2.00	     5.90	None	     0.00	     3.30
1714	09/09/2004	    23.60	    26.80	    21.50	    71.20	    86.20	    54.40	None	     1.40	     4.10	None	     0.00	     2.30
1715	10/09/2004	    24.20	    32.10	    18.10	    61.30	    92.20	    31.20	None	     1.10	     7.00	None	     2.60	     3.90
1716	11/09/2004	    24.30	    35.10	    16.30	    53.40	    88.80	    25.50	None	     0.80	     5.70	None	     0.30	     3.60
1717	12/09/2004	    24.00	    32.90	    14.40	    60.50	    87.30	    28.70	None	     1.20	     4.50	None	     0.00	     4.10
1718	13/09/2004	    21.90	    30.90	    15.30	    73.80	    92.70	    38.30	None	     1.00	     7.80	None	     5.30	     3.10
1719	14/09/2004	    20.70	    30.90	    12.60	    64.30	    93.80	    23.80	None	     0.40	     2.70	None	     0.20	     3.10
1720	15/09/2004	    20.50	    30.30	    10.10	    64.00	    93.30	    25.00	None	     1.10	     6.00	None	     0.50	     4.20
1721	16/09/2004	    21.80	    28.10	    17.30	    68.70	    93.10	    38.00	None	     1.00	     4.30	None	     9.70	     3.80
1722	17/09/2004	    22.60	    30.10	    16.50	    66.20	    91.70	    25.30	None	     0.80	     4.60	None	     0.00	     3.90
1723	18/09/2004	    22.00	    30.80	    14.30	    63.80	    93.80	    28.30	None	     0.60	     2.90	None	     0.00	     3.70
1724	19/09/2004	    21.30	    29.60	    12.50	    66.90	    93.00	    34.70	None	     1.20	     5.00	None	     0.00	     4.00
1725	20/09/2004	    22.30	    29.70	    16.80	    63.00	    90.80	    33.00	None	     1.00	     4.70	None	     0.00	     3.60
1726	21/09/2004	    22.20	    32.10	    12.50	    62.40	    93.80	    26.20	None	     0.90	     4.60	None	     0.00	     4.00
1727	22/09/2004	    22.40	    32.40	    12.50	    63.90	    93.20	    27.70	None	     0.90	     4.10	None	     0.00	     4.00
1728	23/09/2004	    22.20	    32.50	    14.30	    66.80	    93.10	    27.70	None	     0.60	     3.00	None	     0.00	     3.30
1729	24/09/2004	    23.70	    35.80	    12.50	    47.00	    92.00	    17.00	None	     0.70	     3.30	None	     0.00	     3.80
1730	25/09/2004	    20.00	    28.70	    12.10	    57.00	    84.70	    19.10	None	     1.30	     6.50	None	     0.00	     4.00
1731	26/09/2004	    20.00	    28.00	    12.90	    60.70	    93.30	    23.10	None	     0.70	     3.30	None	     0.00	     3.30
1732	27/09/2004	    18.20	    27.00	     9.10	    64.20	    93.80	    32.10	None	     1.00	     4.30	None	     0.00	     3.40
1733	28/09/2004	    19.00	    27.50	     9.40	    62.80	    94.00	    28.40	None	     1.30	     4.70	None	     0.00	     3.60
1734	29/09/2004	    19.60	    30.00	     9.70	    62.00	    93.80	    24.30	None	     1.10	     5.70	None	     0.00	     3.70
1735	30/09/2004	    19.90	    29.90	     9.40	    61.30	    93.80	    23.30	None	     1.00	     4.80	None	     0.00	     3.60
1736	01/10/2004	    19.80	    29.40	     9.40	    61.00	    93.80	    21.90	None	     1.10	     4.80	None	     0.00	     3.60
1737	02/10/2004	    19.50	    29.80	    10.00	    61.60	    93.80	    19.70	None	     0.90	     4.60	None	     0.00	     3.40
1738	03/10/2004	    18.70	    29.50	     8.50	    63.10	    93.80	    21.80	None	     1.00	     5.40	None	     0.00	     3.40
1739	04/10/2004	    19.90	    28.80	    11.30	    63.40	    92.70	    28.20	None	     1.10	     4.60	None	     0.00	     3.10
1740	05/10/2004	    21.30	    29.40	    12.10	    63.60	    93.00	    34.90	None	     1.10	     4.60	None	     0.00	     3.30
1741	06/10/2004	    21.20	    30.70	    12.20	    57.60	    93.00	    27.40	None	     0.70	     3.10	None	     0.00	     2.50
1742	07/10/2004	    21.80	    29.00	    14.70	    63.30	    91.00	    38.20	None	     1.50	     6.40	None	     0.00	     3.50
1743	08/10/2004	    21.50	    30.30	    12.80	    55.20	    93.80	    27.50	None	     1.40	     6.20	None	     0.00	     3.60
1744	09/10/2004	    21.30	    27.30	    13.80	    37.70	    60.00	    29.00	None	     1.90	     7.10	None	     0.00	     3.80
1745	10/10/2004	    16.50	    23.40	     7.60	    43.00	    78.20	    22.90	None	     1.70	     6.00	None	     0.00	     3.40
1746	11/10/2004	    15.70	    23.80	     8.00	    47.10	    70.80	    25.40	None	     1.10	     6.10	None	     0.00	     2.90
1747	12/10/2004	    13.10	    23.00	     6.00	    57.70	    85.10	    29.20	None	     0.40	     4.00	None	     0.00	     1.80
1748	13/10/2004	    14.60	    25.00	     4.80	    59.40	    93.00	    24.90	None	     0.90	     5.40	None	     0.00	     2.70
1749	14/10/2004	    14.70	    23.80	     4.10	    51.60	    94.50	    20.90	None	     1.20	     5.50	None	     0.00	     2.80
1750	15/10/2004	    13.70	    21.60	     5.40	    51.50	    81.50	    29.00	None	     1.50	     6.30	None	     0.00	     2.80
1751	16/10/2004	    14.70	    26.50	     3.70	    49.80	    92.40	    21.40	None	     0.70	     4.10	None	     0.00	     2.50
1752	17/10/2004	    14.00	    24.50	     3.10	    56.80	    92.00	    27.00	None	     1.10	     5.00	None	     0.00	     2.60
1753	18/10/2004	    14.80	    21.80	     6.00	    65.10	    92.30	    39.40	None	     0.80	     3.60	None	     0.00	     1.80
1754	19/10/2004	    19.20	    25.90	    11.40	    61.50	    93.90	    37.70	None	     1.10	     5.60	None	     0.00	     2.00
1755	20/10/2004	    24.70	    30.00	    20.10	    41.10	    53.70	    27.10	None	     2.50	     7.50	None	     0.00	     4.70
1756	21/10/2004	    18.00	    25.70	    11.70	    69.50	    92.30	    39.30	None	     0.60	     3.50	None	     0.00	     1.90
1757	22/10/2004	    17.80	    27.00	    10.30	    70.70	    94.60	    37.10	None	     0.70	     3.60	None	     0.00	     2.20
1758	23/10/2004	    20.90	    31.80	    12.40	    60.50	    92.20	    20.60	None	     1.40	     6.40	None	     0.00	     3.40
1759	24/10/2004	    20.10	    33.20	     9.40	    52.20	    93.80	    14.00	None	     0.90	     5.70	None	     0.00	     2.90
1760	25/10/2004	    17.60	    25.30	    12.00	    49.70	    71.90	    31.50	None	     1.30	     6.80	None	     0.00	     2.40
1761	26/10/2004	    14.00	    21.20	     6.30	    47.20	    66.90	    26.50	None	     1.30	     5.90	None	     0.00	     2.50
1762	27/10/2004	    12.80	    18.00	     4.70	    65.60	    82.30	    54.30	None	     0.90	     3.90	None	     0.30	     1.30
1763	28/10/2004	    15.90	    21.80	    10.30	    55.00	    90.00	    25.00	None	     1.40	     6.90	None	     0.00	     2.40
1764	29/10/2004	    14.30	    21.50	     9.50	    51.70	    76.60	    25.90	None	     1.20	     6.20	None	     0.00	     2.20
1765	30/10/2004	    10.90	    17.60	     3.20	    53.50	    88.90	    32.30	None	     1.40	     5.40	None	     0.00	     2.00
1766	31/10/2004	     9.50	    17.60	     0.30	    63.60	    92.80	    34.50	None	     0.70	     4.00	None	     0.00	     1.40
1767	01/11/2004	     9.50	    18.00	     1.00	    61.40	    96.00	    29.80	None	     1.30	     6.60	None	     0.00	     1.90
1768	02/11/2004	    10.00	    21.00	     1.20	    58.30	    93.70	    25.10	None	     0.80	     4.50	None	     0.00	     1.70
1769	03/11/2004	    10.50	    22.10	     0.40	    57.80	    94.10	    25.80	None	     0.50	     3.10	None	     0.00	     1.50
1770	04/11/2004	    12.30	    17.50	     8.20	    68.40	    86.10	    45.10	None	     0.50	     2.90	None	     0.00	     1.10
1771	05/11/2004	    13.30	    16.40	    10.50	    77.10	    93.80	    60.60	None	     0.40	     2.10	None	     2.00	     0.80
1772	06/11/2004	    14.20	    17.80	    11.00	    88.10	    93.80	    67.40	None	     0.30	     2.20	None	     0.80	     0.80
1773	07/11/2004	    12.00	    19.30	     4.90	    70.60	    94.60	    23.70	None	     0.40	     2.90	None	     0.00	     1.20
1774	08/11/2004	     9.80	    20.20	     1.80	    72.20	    94.60	    31.70	None	     0.60	     2.90	None	     0.00	     1.40
1775	09/11/2004	    11.40	    20.90	     1.30	    57.80	    95.30	    24.50	None	     1.30	     6.10	None	     0.00	     2.00
1776	10/11/2004	    12.80	    16.90	     8.90	    37.70	    56.00	    27.80	None	     3.60	     8.30	None	     0.00	     3.30
1777	11/11/2004	     7.90	    13.60	     0.00	    47.00	    78.10	    33.60	None	     2.10	     6.80	None	     0.00	     1.80
1778	12/11/2004	     6.50	    12.90	    -0.90	    67.40	    91.20	    40.00	None	     1.20	     5.10	None	     1.60	     1.20
1779	13/11/2004	    12.20	    17.90	     7.90	    43.80	    77.70	    23.60	None	     2.60	     6.70	None	     0.10	     2.70
1780	14/11/2004	     6.70	    17.10	    -2.60	    50.90	    94.50	    14.60	None	     0.80	     3.90	None	     0.00	     1.40
1781	15/11/2004	     3.40	    12.30	    -3.70	    47.40	    79.70	    21.70	None	     1.30	     5.50	None	     0.00	     1.50
1782	16/11/2004	     3.40	    17.50	    -6.30	    50.40	    85.10	    16.50	None	     0.60	     3.30	None	     0.00	     1.20
1783	17/11/2004	     4.90	    18.10	    -5.60	    54.40	    88.90	    19.40	None	     0.80	     3.30	None	     0.00	     1.40
1784	18/11/2004	     5.70	    20.80	    -5.10	    58.50	    96.00	    16.00	None	     0.40	     2.10	None	     0.00	     1.00
1785	19/11/2004	     6.90	    23.20	    -4.40	    50.60	    88.40	    15.40	None	     0.50	     2.30	None	     0.00	     1.20
1786	20/11/2004	     8.80	    20.50	    -0.90	    59.90	    93.90	    30.90	None	     0.90	     4.40	None	     0.00	     1.40
1787	21/11/2004	     8.00	    18.50	    -0.60	    76.70	    96.30	    40.50	None	     0.60	     3.40	None	     0.00	     1.10
1788	22/11/2004	    10.50	    17.80	     5.70	    77.40	    94.60	    41.70	None	     0.60	     3.70	None	     0.00	     1.00
1789	23/11/2004	    10.70	    18.90	     3.10	    72.10	    94.00	    39.50	None	     0.60	     2.50	None	     0.00	     1.10
1790	24/11/2004	     8.20	    19.60	     0.00	    73.80	    95.50	    34.20	None	     0.50	     2.90	None	     0.00	     1.00
1791	25/11/2004	     6.60	    17.30	    -0.90	    79.20	    95.50	    44.80	None	     0.50	     2.60	None	     0.00	     0.90
1792	26/11/2004	     8.30	    18.20	     0.50	    74.90	    95.30	    37.40	None	     0.50	     2.80	None	     0.00	     1.00
1793	27/11/2004	     6.10	    15.90	    -0.80	    82.70	    95.30	    48.40	None	     0.50	     2.80	None	     0.00	     0.80
1794	28/11/2004	     9.70	    18.50	     4.50	    70.80	    94.00	    38.00	None	     0.60	     2.80	None	     0.00	     1.00
1795	29/11/2004	    10.30	    18.00	     3.60	    70.60	    93.00	    34.70	None	     0.50	     2.00	None	     0.20	     0.90
1796	30/11/2004	    10.20	    13.90	     5.80	    85.20	    94.30	    67.60	None	     0.90	     3.30	None	     0.20	     0.80
1797	01/12/2004	    11.10	    14.50	     6.80	    72.80	    92.30	    38.40	None	     2.50	     8.10	None	     6.30	     1.80
1798	02/12/2004	     7.90	    14.00	     4.30	    72.90	    94.50	    53.10	None	     0.60	     4.20	None	     0.00	     0.80
1799	03/12/2004	     9.00	    11.90	     5.50	    91.50	    94.60	    79.40	None	     0.30	     2.40	None	     1.60	     0.60
1800	04/12/2004	     9.30	    10.10	     8.60	    92.40	    93.80	    90.80	None	     0.40	     2.90	None	    12.60	     0.50
1801	05/12/2004	     9.20	    10.20	     8.50	    91.40	    93.80	    85.50	None	     0.70	     2.90	None	     2.60	     0.60
1802	06/12/2004	     9.10	    10.10	     7.00	    87.50	    93.00	    78.70	None	     0.90	     4.50	None	     2.40	     0.60
1803	07/12/2004	     9.30	    14.20	     3.50	    68.80	    94.60	    45.30	None	     1.20	     5.10	None	     0.10	     1.10
1804	08/12/2004	     9.70	    11.20	     7.90	    67.30	    84.90	    48.70	None	     2.60	     5.60	None	    11.20	     1.50
1805	09/12/2004	     8.20	    14.90	     2.20	    73.60	    95.30	    41.00	None	     0.80	     5.00	None	     0.30	     0.90
1806	10/12/2004	     9.60	    14.00	     5.30	    83.30	    93.80	    63.90	None	     0.60	     2.80	None	     1.60	     0.70
1807	11/12/2004	     8.80	    16.30	     2.60	    75.60	    94.60	    38.00	None	     0.30	     2.10	None	     0.00	     0.60
1808	12/12/2004	    10.10	    11.50	     8.80	    87.20	    93.70	    72.60	None	     0.40	     3.30	None	     1.70	     0.60
1809	13/12/2004	    10.80	    13.60	     8.50	    83.90	    93.80	    65.10	None	     0.80	     3.90	None	     0.50	     0.80
1810	14/12/2004	    10.50	    12.40	     9.40	    87.00	    93.80	    75.40	None	     0.70	     4.20	None	     0.60	     0.70
1811	15/12/2004	    10.60	    15.20	     7.70	    80.40	    94.00	    51.50	None	     0.40	     2.20	None	     0.10	     0.70
1812	16/12/2004	    10.10	    16.60	     5.00	    80.70	    93.80	    42.30	None	     0.50	     2.30	None	     0.10	     0.80
1813	17/12/2004	     9.00	    20.10	     2.60	    68.10	    94.00	    23.90	None	     0.80	     4.00	None	     0.00	     1.20
1814	18/12/2004	     9.90	    19.10	     2.20	    65.60	    93.70	    32.80	None	     1.50	     7.00	None	     0.00	     1.60
1815	19/12/2004	     8.70	    17.50	     1.40	    66.70	    93.20	    34.10	None	     1.30	     7.20	None	     0.00	     1.30
1816	20/12/2004	     8.70	    14.60	     1.70	    56.30	    92.40	    32.40	None	     2.20	     8.40	None	     0.00	     1.70
1817	21/12/2004	     5.60	    13.70	    -2.40	    64.90	    95.00	    32.40	None	     0.70	     3.30	None	     0.00	     0.80
1818	22/12/2004	     6.30	     7.00	     5.30	    70.60	    89.00	    52.40	None	     1.40	     4.30	None	     0.30	     0.90
1819	23/12/2004	     4.30	    13.10	    -1.30	    75.40	    96.00	    32.70	None	     0.50	     2.70	None	     0.10	     0.70
1820	24/12/2004	     3.80	    15.30	    -3.40	    69.50	    95.30	    24.70	None	     0.50	     2.50	None	     0.10	     0.70
1821	25/12/2004	     4.60	    15.50	    -3.80	    61.30	    94.70	    27.90	None	     2.80	     9.80	None	     0.10	     2.20
1822	26/12/2004	     5.70	     7.30	     4.30	    38.90	    43.50	    35.40	None	     5.70	    11.20	None	     0.00	     2.80
1823	27/12/2004	     4.20	     7.90	     1.30	    39.20	    46.80	    32.50	None	     3.40	    10.10	None	     0.00	     2.10
1824	28/12/2004	     7.40	    13.10	     0.80	    36.30	    51.50	    21.60	None	     2.00	     7.10	None	     0.00	     1.90
1825	29/12/2004	     9.90	    12.10	     7.60	    40.70	    52.10	    31.50	None	     4.10	     9.40	None	     0.00	     2.80
1826	30/12/2004	     5.50	    11.80	    -1.60	    56.70	    92.20	    37.50	None	     0.90	     5.30	None	     0.00	     0.90
1827	31/12/2004	     5.10	    18.00	    -3.00	    72.00	    95.20	    30.40	None	     0.40	     2.80	None	     0.00	     0.80
1828	01/01/2005	     6.20	    18.20	    -1.50	    70.10	    95.20	    28.70	None	     0.50	     2.60	None	     0.00	     0.80
1829	02/01/2005	     6.10	    19.00	    -2.10	    69.70	    96.00	    26.90	None	     0.40	     2.10	None	     0.10	     0.80
1830	03/01/2005	     3.70	    12.10	    -2.60	    81.80	    95.50	    46.60	None	     0.50	     4.60	None	     0.10	     0.70
1831	04/01/2005	     6.50	    13.40	    -0.70	    78.70	    94.30	    47.40	None	     0.50	     3.10	None	     0.00	     0.70
1832	05/01/2005	     3.00	    13.20	    -3.70	    80.80	    96.00	    43.40	None	     0.50	     2.60	None	     0.10	     0.70
1833	06/01/2005	     3.40	    16.80	    -3.90	    70.20	    95.60	    21.70	None	     0.40	     2.10	None	     0.10	     0.80
1834	07/01/2005	     2.20	    14.50	    -5.80	    69.70	    93.70	    26.30	None	     0.60	     3.70	None	     0.10	     0.90
1835	08/01/2005	     2.30	    17.20	    -6.60	    65.30	    94.50	    16.20	None	     0.40	     2.00	None	     0.10	     0.70
1836	09/01/2005	     2.10	    12.50	    -7.40	    71.90	    93.60	    36.80	None	     0.60	     2.90	None	     0.00	     0.80
1837	10/01/2005	     3.80	    13.80	    -2.20	    75.20	    96.00	    38.80	None	     0.40	     2.40	None	     0.00	     0.70
1838	11/01/2005	     2.10	    15.40	    -5.40	    67.50	    95.40	    19.50	None	     0.40	     2.20	None	     0.10	     0.70
1839	12/01/2005	     3.10	    16.40	    -6.30	    59.80	    92.90	    18.60	None	     0.40	     1.90	None	     0.00	     0.80
1840	13/01/2005	     6.40	    16.30	    -2.40	    65.00	    93.10	    32.90	None	     0.50	     3.00	None	     0.00	     0.90
1841	14/01/2005	     6.50	    17.70	    -1.50	    72.50	    96.00	    33.40	None	     0.60	     2.70	None	     0.00	     1.00
1842	15/01/2005	     4.50	    14.50	    -2.30	    80.20	    96.00	    41.00	None	     0.60	     2.50	None	     0.00	     0.90
1843	16/01/2005	     5.30	    14.50	    -2.00	    78.20	    96.00	    41.10	None	     0.60	     2.70	None	     0.10	     0.90
1844	17/01/2005	     6.00	    14.80	    -0.50	    74.80	    94.50	    40.30	None	     0.50	     3.00	None	     0.00	     0.90
1845	18/01/2005	     8.50	    22.20	    -4.10	    54.60	    95.50	    16.30	None	     1.30	     7.40	None	     0.10	     2.10
1846	19/01/2005	    10.80	    15.40	     1.80	    42.00	    73.60	    29.20	None	     3.20	     8.90	None	     0.00	     2.50
1847	20/01/2005	    11.80	    19.70	     3.40	    50.80	    83.60	    32.00	None	     1.20	     7.20	None	     0.00	     1.70
1848	21/01/2005	     8.30	    22.60	    -1.10	    60.40	    95.30	    17.70	None	     0.50	     2.90	None	     0.00	     1.20
1849	22/01/2005	     7.10	    21.20	    -3.50	    57.80	    91.50	    15.80	None	     0.70	     2.90	None	     0.00	     1.40
1850	23/01/2005	     5.50	    19.90	    -3.50	    64.40	    95.40	    23.20	None	     0.40	     2.10	None	     0.00	     1.00
1851	24/01/2005	     6.50	    14.70	    -1.70	    51.00	    88.60	    22.20	None	     1.60	     7.60	None	     0.00	     1.80
1852	25/01/2005	     3.80	     6.20	     1.40	    30.30	    39.00	    20.30	None	     4.70	     9.70	None	     0.00	     2.80
1853	26/01/2005	     0.60	     3.00	    -3.10	    41.50	    91.30	    28.00	None	     3.70	    10.00	None	     0.80	     1.50
1854	27/01/2005	    -2.60	     4.90	    -8.10	    47.00	    77.80	    20.90	None	     1.10	     4.20	None	     0.00	     1.10
1855	28/01/2005	    -1.60	     6.70	   -11.80	    52.80	    92.10	    20.40	None	     1.60	     6.50	None	     0.00	     1.30
1856	29/01/2005	     7.90	    11.10	     4.70	    39.30	    46.80	    33.60	None	     3.80	     9.50	None	     0.00	     2.80
1857	30/01/2005	     3.40	    10.70	    -5.20	    41.90	    65.20	    24.70	None	     1.60	     5.10	None	     0.00	     1.70
1858	31/01/2005	    -0.10	    11.20	    -9.10	    53.80	    90.00	    19.50	None	     0.60	     3.50	None	     0.00	     1.10
1859	01/02/2005	     2.60	    15.70	    -7.80	    56.20	    95.90	    19.50	None	     0.60	     2.60	None	     0.00	     1.20
1860	02/02/2005	     4.60	    14.00	    -4.60	    65.30	    94.50	    34.80	None	     1.10	     5.10	None	     0.00	     1.40
1861	03/02/2005	     4.70	    14.90	    -2.70	    75.80	    97.40	    36.10	None	     0.90	     5.30	None	     0.00	     1.40
1862	04/02/2005	     4.20	    13.20	    -3.10	    74.50	    96.00	    38.40	None	     1.00	     4.70	None	     0.00	     1.30
1863	05/02/2005	     3.40	     7.40	    -1.10	    86.20	    94.60	    68.60	None	     0.40	     2.00	None	     0.10	     0.60
1864	06/02/2005	     5.30	    11.20	    -0.30	    76.50	    95.90	    45.60	None	     1.10	     4.50	None	     0.00	     1.20
1865	07/02/2005	     5.70	     7.90	     4.20	    89.60	    95.30	    78.80	None	     1.00	     5.20	None	    20.20	     0.60
1866	08/02/2005	     6.70	    10.90	     3.80	    80.50	    95.30	    61.70	None	     1.10	     4.70	None	     4.50	     1.00
1867	09/02/2005	     7.30	     9.90	     5.20	    78.10	    94.40	    63.20	None	     1.90	     5.80	None	     1.80	     1.00
1868	10/02/2005	     6.40	    14.60	     0.40	    73.70	    95.30	    33.90	None	     0.40	     2.40	None	     0.00	     1.30
1869	11/02/2005	     6.20	    17.60	    -1.90	    65.90	    95.30	    21.30	None	     0.40	     2.20	None	     0.10	     1.40
1870	12/02/2005	     8.40	    22.00	    -2.10	    59.80	    94.60	    19.10	None	     0.50	     2.90	None	     0.00	     1.60
1871	13/02/2005	    12.40	    23.70	     0.40	    46.90	    91.20	    14.70	None	     1.50	     6.60	None	     0.00	     2.90
1872	14/02/2005	    10.00	    13.80	     5.80	    31.40	    38.30	    21.60	None	     3.80	    11.00	None	     0.00	     3.70
1873	15/02/2005	     8.20	    11.50	     4.70	    35.20	    39.60	    30.70	None	     4.40	    10.00	None	     0.00	     3.40
1874	16/02/2005	     4.20	     8.90	    -3.10	    37.30	    72.30	    27.90	None	     3.20	     9.10	None	     0.00	     2.30
1875	17/02/2005	     2.40	    10.20	    -5.00	    56.50	    85.80	    24.60	None	     1.70	     6.80	None	     0.00	     1.90
1876	18/02/2005	     3.30	    13.60	    -4.00	    65.70	    95.30	    24.20	None	     0.70	     3.70	None	     0.00	     1.60
1877	19/02/2005	     5.50	    15.00	    -6.00	    52.00	    95.30	    21.90	None	     1.70	     6.50	None	     0.00	     2.30
1878	20/02/2005	     7.10	    15.00	    -1.30	    45.00	    79.40	    23.80	None	     1.70	     6.70	None	     0.00	     2.40
1879	21/02/2005	     5.60	     8.00	    -1.90	    48.10	    57.10	    35.40	None	     1.70	     5.80	None	     0.00	     1.50
1880	22/02/2005	     5.90	    14.60	    -5.30	    44.60	    78.30	    23.90	None	     2.20	     6.70	None	     0.00	     2.60
1881	23/02/2005	     8.80	    15.70	     0.60	    48.30	    76.40	    29.90	None	     2.00	     6.30	None	     0.00	     2.70
1882	24/02/2005	     8.60	    15.30	     0.40	    61.30	    90.50	    33.80	None	     1.70	     6.80	None	     0.00	     2.10
1883	25/02/2005	     4.10	     6.40	     0.50	    93.10	    95.20	    90.20	None	     0.70	     2.90	None	     9.30	     0.60
1884	26/02/2005	     4.50	    13.60	    -3.20	    66.60	    96.80	    26.70	None	     0.70	     3.80	None	     0.10	     1.70
1885	27/02/2005	     2.60	     7.60	    -0.10	    80.50	    94.50	    44.40	None	     0.40	     3.00	None	     6.60	     0.80
1886	28/02/2005	     1.60	     4.10	     0.30	    90.40	    95.30	    68.70	None	     0.80	     4.10	None	     2.10	     0.70
1887	01/03/2005	     1.30	     4.30	    -0.80	    81.60	    96.00	    55.90	None	     0.80	     3.80	None	    10.20	     1.00
1888	02/03/2005	     5.30	    12.70	     0.40	    74.30	    94.60	    41.00	None	     0.70	     4.30	None	     1.40	     1.50
1889	03/03/2005	     8.10	    12.80	     1.30	    51.60	    88.90	    30.50	None	     1.40	     4.80	None	     0.00	     2.10
1890	04/03/2005	     3.30	     6.50	     1.80	    77.40	    92.80	    47.80	None	     1.90	     5.10	None	     7.70	     1.20
1891	05/03/2005	     6.10	    13.60	    -3.70	    46.10	    81.80	    28.70	None	     1.80	     7.20	None	     0.00	     2.50
1892	06/03/2005	     6.70	    12.10	    -1.70	    53.40	    90.40	    35.20	None	     2.00	     7.10	None	     0.00	     2.10
1893	07/03/2005	     3.00	    10.90	    -4.60	    53.90	    94.50	    19.10	None	     1.80	     7.50	None	     0.00	     2.40
1894	08/03/2005	     3.30	    13.00	    -6.00	    64.20	    94.50	    24.40	None	     0.90	     4.10	None	     0.00	     2.10
1895	09/03/2005	     5.30	    16.00	    -4.10	    63.80	    96.00	    25.70	None	     0.90	     3.80	None	     0.00	     2.20
1896	10/03/2005	     7.70	    18.00	    -3.30	    60.20	    95.30	    20.10	None	     1.00	     4.80	None	     0.00	     2.50
1897	11/03/2005	     9.30	    17.10	     1.70	    67.80	    93.80	    32.90	None	     1.30	     5.00	None	     0.00	     2.50
1898	12/03/2005	     9.80	    13.10	     8.00	    78.60	    94.10	    60.20	None	     1.30	     3.70	None	     1.10	     1.40
1899	13/03/2005	    12.20	    20.00	     4.30	    69.90	    95.30	    31.60	None	     1.20	     5.90	None	     0.10	     2.50
1900	14/03/2005	    11.00	    18.30	     2.90	    69.80	    95.30	    40.40	None	     1.40	     5.70	None	     0.00	     2.50
1901	15/03/2005	     9.50	    12.00	     5.80	    88.40	    93.80	    69.90	None	     0.40	     1.30	None	     6.90	     1.00
1902	16/03/2005	    12.50	    18.50	     6.30	    65.90	    94.10	    35.20	None	     1.00	     4.60	None	     0.10	     2.40
1903	17/03/2005	    10.80	    19.30	     2.70	    59.40	    91.10	    26.20	None	     1.00	     4.80	None	     0.00	     2.90
1904	18/03/2005	     9.50	    17.80	     0.70	    63.00	    94.60	    30.40	None	     1.40	     5.70	None	     0.00	     3.00
1905	19/03/2005	    10.50	    18.40	     0.90	    65.40	    93.60	    34.20	None	     1.10	     3.70	None	     0.00	     2.70
1906	20/03/2005	    16.20	    26.20	     8.30	    58.70	    91.70	    25.40	None	     0.80	     3.90	None	     0.00	     3.00
1907	21/03/2005	    16.30	    22.60	    10.20	    68.10	    92.10	    44.50	None	     1.00	     3.40	None	     0.00	     2.60
1908	22/03/2005	    15.80	    24.60	     7.90	    63.70	    94.60	    31.10	None	     1.10	     4.40	None	     0.00	     3.00
1909	23/03/2005	    12.80	    17.90	     6.80	    82.60	    94.60	    59.70	None	     1.30	     5.10	None	     4.00	     2.20
1910	24/03/2005	    15.50	    23.00	     9.40	    64.90	    94.00	    32.90	None	     1.10	     4.30	None	     0.10	     3.60
1911	25/03/2005	    14.00	    21.00	     8.70	    71.80	    93.00	    39.00	None	     1.50	     6.40	None	     0.00	     3.30
1912	26/03/2005	    13.50	    22.00	     8.10	    59.10	    94.00	    21.60	None	     2.00	     8.30	None	     0.00	     3.80
1913	27/03/2005	    14.30	    19.30	     8.60	    45.30	    76.70	    25.60	None	     1.80	     6.10	None	     0.00	     3.70
1914	28/03/2005	    11.90	    18.70	     4.20	    60.00	    90.70	    34.80	None	     1.30	     6.20	None	     0.00	     2.60
1915	29/03/2005	    15.90	    21.20	    10.70	    48.10	    72.80	    27.30	None	     2.30	     9.00	None	     0.00	     4.10
1916	30/03/2005	    15.70	    25.10	     6.60	    50.80	    86.50	    21.20	None	     1.40	     6.70	None	     0.00	     4.20
1917	31/03/2005	    15.80	    25.70	     6.90	    50.90	    89.90	    20.20	None	     1.20	     5.20	None	     0.00	     4.00
1918	01/04/2005	    11.20	    17.60	     3.40	    65.50	    94.60	    39.60	None	     2.00	     6.90	None	     0.00	     3.10
1919	02/04/2005	    12.30	    18.30	     5.20	    66.80	    93.90	    37.30	None	     2.00	     7.70	None	     5.20	     3.20
1920	03/04/2005	    12.80	    17.40	     8.60	    72.40	    93.80	    46.20	None	     1.20	     5.20	None	     0.80	     2.20
1921	04/04/2005	    13.40	    20.30	     8.90	    71.10	    94.00	    35.10	None	     0.90	     5.10	None	     0.00	     2.90
1922	05/04/2005	    13.80	    19.30	     8.80	    67.30	    93.00	    39.60	None	     1.60	     5.80	None	     0.00	     3.40
1923	06/04/2005	    12.50	    18.60	     6.20	    64.30	    93.50	    40.60	None	     1.80	     6.40	None	     0.00	     3.30
1924	07/04/2005	    12.50	    20.30	     3.40	    67.20	    94.40	    35.20	None	     1.20	     4.20	None	     0.00	     3.10
1925	08/04/2005	    14.60	    25.20	     8.80	    73.20	    93.60	    26.50	None	     1.50	     8.00	None	     7.10	     3.80
1926	09/04/2005	    10.10	    14.00	     5.00	    36.30	    89.50	    23.20	None	     4.30	     8.70	None	     3.30	     4.20
1927	10/04/2005	    10.20	    17.10	     2.50	    28.20	    37.20	    21.80	None	     4.10	     8.60	None	     0.00	     5.30
1928	11/04/2005	    12.80	    18.10	     7.70	    31.90	    38.60	    26.10	None	     3.80	     8.40	None	     0.00	     5.40
1929	12/04/2005	    12.10	    20.00	     4.80	    44.50	    84.40	    25.70	None	     1.30	     3.80	None	     0.00	     4.00
1930	13/04/2005	    13.50	    22.70	     1.70	    53.00	    94.20	    24.70	None	     1.50	     6.20	None	     0.00	     4.30
1931	14/04/2005	    15.00	    23.80	     3.80	    53.40	    92.80	    24.00	None	     1.20	     5.40	None	     0.00	     3.90
1932	15/04/2005	    11.60	    17.30	     3.80	    46.60	    84.50	    23.30	None	     2.50	     9.90	None	     0.00	     4.20
1933	16/04/2005	    11.60	    17.50	     3.90	    37.30	    65.40	    20.80	None	     2.40	     8.20	None	     0.00	     4.50
1934	17/04/2005	    15.70	    23.10	     4.90	    40.00	    56.80	    27.80	None	     1.80	     7.80	None	     0.00	     4.70
1935	18/04/2005	    18.50	    24.00	    13.30	    42.50	    65.00	    25.00	None	     2.50	     8.40	None	     0.60	     5.20
1936	19/04/2005	    17.30	    23.30	    11.50	    37.30	    50.70	    24.00	None	     2.30	     7.50	None	     0.00	     5.60
1937	20/04/2005	    15.90	    23.80	     7.40	    47.80	    75.00	    27.90	None	     1.50	     5.70	None	     0.00	     4.50
1938	21/04/2005	    18.70	    27.00	     8.70	    46.60	    77.50	    27.00	None	     1.60	     5.70	None	     0.00	     5.10
1939	22/04/2005	    18.40	    28.20	     9.20	    54.80	    86.90	    25.00	None	     1.50	     7.10	None	     0.00	     5.10
1940	23/04/2005	    17.70	    27.00	     7.10	    56.30	    93.70	    25.20	None	     1.70	     6.90	None	     0.00	     4.80
1941	24/04/2005	    18.00	    26.80	    10.00	    47.40	    88.40	    18.50	None	     1.50	     5.90	None	     0.00	     4.80
1942	25/04/2005	    16.40	    25.60	     5.30	    45.30	    77.90	    24.20	None	     1.60	     6.50	None	     0.00	     5.20
1943	26/04/2005	    15.60	    24.90	     4.60	    49.20	    92.80	    22.50	None	     1.60	     6.20	None	     0.00	     5.10
1944	27/04/2005	    15.50	    24.80	     4.70	    44.80	    87.00	    19.60	None	     1.30	     5.00	None	     0.00	     4.40
1945	28/04/2005	    16.20	    26.00	     3.80	    40.50	    74.10	    19.00	None	     1.40	     5.10	None	     0.00	     5.10
1946	29/04/2005	    16.50	    25.20	     5.40	    45.50	    75.70	    23.70	None	     1.70	     5.50	None	     0.00	     5.20
1947	30/04/2005	    17.50	    26.00	     6.60	    45.80	    78.00	    26.30	None	     1.60	     6.20	None	     0.00	     5.10
1948	01/05/2005	    18.60	    27.30	     8.30	    55.40	    84.10	    34.60	None	     1.80	     6.10	None	     0.00	     5.00
1949	02/05/2005	    17.50	    22.60	    13.60	    78.60	    92.50	    53.90	None	     1.10	     5.30	None	     0.90	     2.30
1950	03/05/2005	    22.00	    30.30	    14.70	    56.50	    93.00	    24.80	None	     1.30	     4.50	None	     0.00	     5.30
1951	04/05/2005	    20.00	    26.20	    13.90	    59.60	    83.30	    38.20	None	     1.80	     5.40	None	     0.10	     4.40
1952	05/05/2005	    17.10	    23.80	    10.20	    65.20	    89.20	    37.60	None	     2.00	     6.40	None	     0.50	     4.20
1953	06/05/2005	    16.80	    25.90	     6.00	    53.60	    96.10	    24.70	None	     1.40	     5.80	None	     0.00	     5.20
1954	07/05/2005	    18.80	    28.90	     6.10	    41.50	    89.70	    15.70	None	     1.60	     6.70	None	     0.00	     5.80
1955	08/05/2005	    21.30	    32.80	     7.40	    34.20	    69.40	    13.50	None	     1.30	     5.00	None	     0.00	     6.10
1956	09/05/2005	    23.20	    32.70	    13.90	    37.70	    63.10	    20.00	None	     1.70	     6.90	None	     0.00	     5.10
1957	10/05/2005	    21.90	    32.70	     8.50	    38.30	    84.80	    11.50	None	     2.00	     7.70	None	     0.00	     6.50
1958	11/05/2005	    19.20	    27.50	    10.40	    52.30	    90.10	    35.90	None	     2.80	     8.70	None	     0.00	     6.00
1959	12/05/2005	    19.00	    25.60	    10.90	    53.70	    92.30	    28.00	None	     1.70	     8.00	None	     0.00	     4.50
1960	13/05/2005	    18.80	    26.20	    11.00	    53.10	    81.90	    30.60	None	     2.10	     7.80	None	     0.90	     4.80
1961	14/05/2005	    18.20	    26.70	    10.00	    40.70	    69.20	    23.00	None	     1.50	     4.60	None	     0.00	     5.50
1962	15/05/2005	    17.40	    27.20	     6.70	    43.50	    77.50	    21.40	None	     1.70	     7.50	None	     0.00	     5.50
1963	16/05/2005	    16.10	    25.30	     7.00	    51.10	    77.50	    26.90	None	     1.60	     7.60	None	     0.00	     4.20
1964	17/05/2005	    15.90	    21.10	     9.40	    44.60	    61.90	    32.50	None	     3.20	     8.70	None	     0.00	     5.20
1965	18/05/2005	    17.70	    28.30	     4.70	    43.80	    80.70	    19.60	None	     1.50	     7.10	None	     0.00	     5.60
1966	19/05/2005	    19.20	    28.60	     5.50	    41.40	    82.30	    23.20	None	     1.80	     6.40	None	     0.00	     6.10
1967	20/05/2005	    19.30	    29.90	     5.10	    38.90	    74.50	    21.00	None	     1.80	     7.40	None	     0.00	     6.10
1968	21/05/2005	    20.60	    30.80	     7.30	    40.30	    71.60	    20.00	None	     1.50	     5.40	None	     0.00	     5.40
1969	22/05/2005	    22.50	    30.10	    11.90	    40.50	    69.90	    22.70	None	     2.00	     6.90	None	     0.00	     6.00
1970	23/05/2005	    17.90	    26.40	     6.60	    50.90	    90.00	    30.00	None	     1.90	     7.50	None	     0.00	     5.70
1971	24/05/2005	    17.30	    24.60	     7.70	    51.70	    95.10	    25.10	None	     1.80	     6.30	None	     0.00	     5.30
1972	25/05/2005	    18.60	    27.90	     5.90	    39.60	    66.80	    20.20	None	     1.80	     5.60	None	     0.00	     6.10
1973	26/05/2005	    19.90	    28.60	     6.70	    35.80	    78.80	    13.50	None	     1.80	     6.50	None	     0.00	     6.30
1974	27/05/2005	    20.00	    29.50	     6.10	    37.60	    66.80	    17.80	None	     1.90	     6.50	None	     0.00	     6.50
1975	28/05/2005	    19.90	    27.80	     8.50	    46.10	    81.10	    26.50	None	     2.20	     7.50	None	     0.00	     6.20
1976	29/05/2005	    20.60	    29.00	    10.30	    48.10	    80.30	    27.00	None	     1.30	     4.90	None	     0.00	     4.90
1977	30/05/2005	    20.90	    26.90	    14.80	    46.90	    64.60	    32.10	None	     1.70	     5.80	None	     0.00	     4.00
1978	31/05/2005	    19.50	    23.00	    13.20	    60.40	    89.60	    46.20	None	     1.20	     5.70	None	     0.50	     3.30
1979	01/06/2005	    18.80	    25.30	     9.80	    51.70	    92.70	    26.10	None	     1.90	     7.20	None	     0.00	     5.60
1980	02/06/2005	    20.50	    29.20	     9.30	    46.10	    76.10	    24.30	None	     1.60	     5.90	None	     0.00	     6.10
1981	03/06/2005	    22.70	    32.20	    10.30	    47.10	    78.60	    23.40	None	     1.60	     6.00	None	     0.00	     6.50
1982	04/06/2005	    22.90	    31.70	    12.80	    54.70	    82.80	    30.30	None	     2.10	     7.10	None	     0.00	     6.50
1983	05/06/2005	    22.70	    29.10	    14.70	    58.10	    92.00	    38.70	None	     2.20	     6.20	None	     0.00	     6.10
1984	06/06/2005	    22.70	    30.80	    15.10	    56.80	    93.20	    32.20	None	     2.20	     7.00	None	     0.00	     6.50
1985	07/06/2005	    20.60	    27.00	    13.30	    53.50	    91.50	    30.80	None	     2.40	     7.20	None	     0.00	     6.10
1986	08/06/2005	    21.00	    29.60	     8.20	    43.40	    87.40	    21.20	None	     1.80	     6.00	None	     0.00	     6.20
1987	09/06/2005	    21.30	    29.30	     9.50	    47.80	    74.60	    32.00	None	     2.00	     6.70	None	     0.00	     6.40
1988	10/06/2005	    21.40	    29.40	    13.20	    55.60	    93.00	    29.60	None	     1.90	     6.60	None	     0.00	     5.30
1989	11/06/2005	    21.90	    28.90	    13.50	    47.40	    74.10	    28.50	None	     1.40	     6.50	None	     0.00	     5.00
1990	12/06/2005	    23.70	    31.10	    14.60	    47.90	    78.50	    27.50	None	     1.70	     6.00	None	     0.00	     5.80
1991	13/06/2005	    22.70	    29.90	    13.60	    48.60	    76.90	    31.40	None	     1.30	     5.60	None	     0.00	     4.70
1992	14/06/2005	    23.80	    30.90	    16.50	    35.90	    53.50	    22.60	None	     1.70	     5.40	None	     0.00	     6.40
1993	15/06/2005	    24.00	    33.10	    11.40	    39.10	    66.20	    22.70	None	     1.30	     5.60	None	     0.00	     6.40
1994	16/06/2005	    24.50	    33.90	    12.10	    43.40	    75.20	    24.30	None	     1.80	     6.40	None	     0.00	     7.10
1995	17/06/2005	    22.90	    29.90	    13.20	    51.20	    74.60	    34.50	None	     2.00	     6.30	None	     0.00	     6.50
1996	18/06/2005	    23.50	    30.50	    11.80	    48.60	    86.70	    29.60	None	     1.60	     6.70	None	     0.00	     6.40
1997	19/06/2005	    25.10	    33.60	    12.90	    44.70	    83.30	    24.30	None	     1.70	     5.90	None	     0.00	     6.90
1998	20/06/2005	    25.80	    34.40	    14.10	    41.90	    75.20	    24.00	None	     1.60	     6.10	None	     0.00	     6.80
1999	21/06/2005	    26.50	    34.00	    16.20	    41.10	    61.50	    27.80	None	     1.90	     6.10	None	     0.00	     6.30
2000	22/06/2005	    26.90	    35.40	    16.10	    43.30	    67.70	    26.40	None	     2.20	     7.40	None	     0.00	     6.70
2001	23/06/2005	    24.80	    33.10	    17.70	    52.30	    73.40	    34.40	None	     1.30	     6.00	None	     0.20	     4.40
2002	24/06/2005	    26.00	    34.00	    17.60	    52.20	    75.10	    30.20	None	     1.90	     7.30	None	     0.00	     7.20
2003	25/06/2005	    25.60	    33.20	    15.70	    54.50	    91.00	    31.10	None	     2.20	     6.80	None	     0.00	     7.00
2004	26/06/2005	    25.10	    31.60	    15.20	    57.10	    91.30	    34.00	None	     2.50	     7.80	None	     0.00	     6.80
2005	27/06/2005	    25.40	    31.50	    20.00	    57.30	    88.10	    38.00	None	     1.60	     6.60	None	     0.00	     4.70
2006	28/06/2005	    26.70	    33.00	    20.60	    47.80	    68.90	    33.40	None	     2.10	     7.00	None	     0.00	     6.20
2007	29/06/2005	    26.70	    35.40	    15.80	    39.30	    87.80	    17.70	None	     1.30	     4.50	None	     0.00	     6.90
2008	30/06/2005	    26.00	    36.30	    12.70	    35.60	    63.90	    18.60	None	     1.60	     7.10	None	     0.00	     7.20
2009	01/07/2005	    25.00	    31.50	    14.50	    51.80	    81.80	    32.50	None	     2.20	     6.70	None	     0.00	     6.70
2010	02/07/2005	    24.70	    31.50	    17.20	    60.50	    90.80	    37.30	None	     2.20	     6.70	None	     0.00	     6.50
2011	03/07/2005	    26.00	    34.90	    14.30	    50.80	    92.90	    24.80	None	     2.40	     7.80	None	     0.00	     7.50
2012	04/07/2005	    25.70	    33.40	    16.90	    48.70	    75.10	    25.20	None	     1.60	     5.40	None	     0.00	     5.60
2013	05/07/2005	    25.00	    31.90	    15.90	    60.80	    84.50	    39.20	None	     2.10	     7.00	None	     0.00	     6.40
2014	06/07/2005	    25.20	    31.70	    20.50	    61.50	    83.30	    36.50	None	     2.50	     7.10	None	     0.00	     5.90
2015	07/07/2005	    24.20	    30.90	    15.10	    57.00	    92.50	    32.00	None	     2.50	     6.30	None	     0.00	     6.30
2016	08/07/2005	    23.00	    28.90	    15.70	    64.90	    89.10	    41.80	None	     2.50	     6.60	None	     0.00	     5.90
2017	09/07/2005	    23.50	    28.80	    18.70	    59.50	    90.10	    38.90	None	     2.40	     6.30	None	     0.00	     5.30
2018	10/07/2005	    22.90	    29.30	    15.70	    61.50	    89.90	    40.20	None	     2.40	     7.00	None	     0.00	     5.90
2019	11/07/2005	    24.50	    30.80	    18.40	    52.60	    87.40	    30.60	None	     1.90	     5.90	None	     0.00	     6.50
2020	12/07/2005	    25.40	    34.80	    13.30	    39.50	    78.90	    18.90	None	     2.00	     7.10	None	     0.00	     7.30
2021	13/07/2005	    26.00	    34.70	    15.40	    43.50	    70.00	    27.00	None	     2.00	     7.10	None	     0.00	     7.10
2022	14/07/2005	    25.30	    32.90	    14.50	    46.40	    88.70	    25.60	None	     2.10	     7.20	None	     0.00	     6.70
2023	15/07/2005	    26.70	    36.10	    14.70	    43.20	    69.20	    23.10	None	     1.50	     5.00	None	     0.00	     6.60
2024	16/07/2005	    29.80	    38.80	    18.40	    49.50	    79.50	    26.70	None	     1.40	     6.00	None	     0.00	     6.50
2025	17/07/2005	    30.10	    38.70	    19.40	    48.70	    73.90	    25.50	None	     1.50	     6.20	None	     0.00	     6.10
2026	18/07/2005	    29.70	    38.10	    21.50	    37.60	    70.40	    18.30	None	     1.70	     5.50	None	     0.00	     7.60
2027	19/07/2005	    24.70	    31.40	    14.90	    54.70	    79.90	    43.20	None	     2.20	     6.60	None	     0.00	     6.30
2028	20/07/2005	    25.50	    33.40	    14.60	    49.20	    90.80	    27.90	None	     2.10	     7.10	None	     0.00	     6.60
2029	21/07/2005	    26.40	    35.50	    13.90	    46.50	    78.20	    26.30	None	     1.80	     6.30	None	     0.00	     6.90
2030	22/07/2005	    26.60	    37.80	    14.20	    55.10	    88.50	    17.60	None	     1.90	     6.80	None	     0.00	     7.50
2031	23/07/2005	    26.10	    35.20	    15.30	    51.50	    94.60	    26.00	None	     1.60	     6.10	None	     0.00	     6.20
2032	24/07/2005	    27.10	    37.70	    13.40	    35.00	    64.60	    19.10	None	     1.50	     6.10	None	     0.00	     6.90
2033	25/07/2005	    27.20	    38.20	    14.20	    35.90	    60.10	    19.00	None	     1.50	     7.40	None	     0.10	     7.10
2034	26/07/2005	    26.80	    34.70	    15.90	    46.10	    76.20	    28.90	None	     1.90	     7.30	None	     0.00	     6.80
2035	27/07/2005	    26.40	    35.00	    14.80	    49.70	    78.70	    27.50	None	     1.60	     6.90	None	     0.00	     6.50
2036	28/07/2005	    26.70	    35.70	    16.50	    51.20	    82.30	    29.10	None	     1.60	     6.80	None	     0.00	     5.50
2037	29/07/2005	    27.40	    35.30	    18.00	    43.70	    74.10	    26.30	None	     1.30	     5.20	None	     0.00	     6.40
2038	30/07/2005	    26.20	    34.60	    14.20	    42.30	    84.70	    24.10	None	     1.80	     7.20	None	     0.00	     6.80
2039	31/07/2005	    24.80	    30.50	    18.90	    64.50	    92.60	    41.70	None	     2.10	     6.70	None	     0.00	     5.30
2040	01/08/2005	    25.00	    30.50	    20.10	    64.90	    86.50	    38.70	None	     1.90	     6.10	None	     1.10	     5.20
2041	02/08/2005	    24.00	    29.20	    19.50	    65.20	    91.50	    38.70	None	     2.30	     6.40	None	     0.00	     5.40
2042	03/08/2005	    24.60	    31.00	    19.30	    58.30	    82.40	    33.20	None	     1.80	     5.90	None	     0.00	     6.00
2043	04/08/2005	    23.40	    31.10	    13.50	    51.30	    94.00	    24.20	None	     1.50	     5.40	None	     0.00	     6.00
2044	05/08/2005	    24.00	    33.30	    11.40	    45.10	    84.40	    22.40	None	     1.60	     6.10	None	     0.00	     6.30
2045	06/08/2005	    25.10	    35.40	    13.20	    42.30	    83.00	    20.20	None	     1.30	     6.50	None	     0.00	     6.00
2046	07/08/2005	    27.30	    39.20	    12.60	    36.50	    66.50	    18.10	None	     1.20	     6.10	None	     0.00	     5.90
2047	08/08/2005	    25.10	    34.00	    17.40	    51.80	    71.10	    32.50	None	     1.40	     8.00	None	     3.70	     4.20
2048	09/08/2005	    25.20	    31.40	    18.80	    63.80	    92.60	    40.90	None	     1.60	     5.70	None	     0.80	     4.20
2049	10/08/2005	    27.30	    35.90	    19.80	    47.90	    92.60	    13.50	None	     1.40	     6.10	None	     0.00	     6.50
2050	11/08/2005	    24.80	    32.50	    14.20	    44.60	    79.90	    24.10	None	     1.10	     5.00	None	     0.00	     4.80
2051	12/08/2005	    24.20	    31.10	    15.70	    58.70	    85.10	    34.50	None	     1.70	     6.20	None	     0.00	     5.20
2052	13/08/2005	    24.60	    32.50	    15.30	    49.80	    93.00	    21.30	None	     1.40	     5.50	None	     0.00	     5.90
2053	14/08/2005	    24.30	    34.50	    11.70	    36.80	    73.20	    16.30	None	     1.50	     5.80	None	     0.00	     6.20
2054	15/08/2005	    23.70	    32.40	    11.90	    45.50	    83.30	    24.80	None	     2.20	     6.40	None	     0.00	     6.40
2055	16/08/2005	    23.80	    30.20	    17.40	    62.50	    90.40	    37.70	None	     1.50	     4.90	None	     0.00	     4.20
2056	17/08/2005	    22.10	    28.10	    15.80	    74.90	    93.10	    40.20	None	     1.00	     5.10	None	     1.00	     2.90
2057	18/08/2005	    26.60	    34.00	    19.10	    59.30	    92.40	    28.00	None	     1.70	     4.80	None	     0.00	     5.80
2058	19/08/2005	    24.80	    30.40	    20.20	    64.10	    88.90	    39.30	None	     1.60	     5.50	None	    10.70	     4.50
2059	20/08/2005	    24.10	    29.90	    19.20	    71.20	    92.30	    43.10	None	     1.60	     6.30	None	     9.60	     5.00
2060	21/08/2005	    21.60	    28.20	    14.70	    45.30	    89.60	    16.90	None	     1.80	     5.70	None	     0.00	     5.60
2061	22/08/2005	    21.10	    31.40	    10.90	    50.60	    93.00	    13.90	None	     0.80	     4.00	None	     0.00	     4.90
2062	23/08/2005	    21.80	    32.20	     9.90	    52.30	    92.20	    17.00	None	     1.20	     4.40	None	     0.00	     5.40
2063	24/08/2005	    24.60	    34.10	    13.20	    52.10	    92.60	    20.30	None	     1.10	     4.70	None	     0.00	     5.50
2064	25/08/2005	    25.00	    35.30	    13.00	    46.90	    91.50	    19.30	None	     1.20	     5.50	None	     0.00	     5.50
2065	26/08/2005	    24.00	    32.10	    13.40	    56.10	    87.10	    32.00	None	     1.60	     5.60	None	     0.00	     5.40
2066	27/08/2005	    25.10	    34.80	    13.70	    47.30	    93.10	    18.90	None	     1.00	     4.90	None	     0.00	     4.90
2067	28/08/2005	    23.20	    31.50	    13.70	    59.90	    82.70	    36.00	None	     1.70	     5.80	None	     0.00	     5.20
2068	29/08/2005	    25.30	    30.30	    20.20	    61.40	    83.50	    39.30	None	     2.10	     6.10	None	     0.00	     5.20
2069	30/08/2005	    23.90	    31.40	    15.50	    60.10	    92.30	    32.80	None	     1.70	     5.70	None	     0.00	     5.30
2070	31/08/2005	    23.90	    30.80	    17.20	    63.70	    92.00	    36.30	None	     1.50	     5.50	None	     0.00	     4.50
2071	01/09/2005	    24.10	    30.20	    18.10	    63.00	    89.80	    35.90	None	     1.80	     6.10	None	     0.00	     5.10
2072	02/09/2005	    23.30	    31.00	    15.10	    61.80	    93.10	    28.30	None	     1.40	     4.90	None	     0.00	     5.00
2073	03/09/2005	    24.00	    33.10	    13.30	    55.30	    91.60	    25.30	None	     1.40	     5.60	None	     0.00	     5.20
2074	04/09/2005	    26.20	    36.20	    15.10	    49.90	    89.30	    21.60	None	     1.00	     4.00	None	     0.00	     5.10
2075	05/09/2005	    27.00	    37.00	    16.20	    34.00	    67.50	    11.00	None	     1.80	     6.70	None	     0.00	     6.40
2076	06/09/2005	    23.50	    29.10	    18.10	    35.00	    58.00	    25.20	None	     2.00	     6.40	None	     0.00	     5.20
2077	07/09/2005	    18.20	    24.00	    13.90	    69.60	    93.00	    35.30	None	     1.10	     6.30	None	    32.10	     2.90
2078	08/09/2005	    19.00	    26.50	    11.00	    62.70	    93.00	    29.50	None	     0.90	     5.10	None	     0.00	     3.60
2079	09/09/2005	    21.40	    31.00	    11.50	    56.50	    93.00	    24.10	None	     0.90	     4.20	None	     0.00	     4.30
2080	10/09/2005	    21.20	    29.90	    12.80	    53.50	    91.60	    23.20	None	     1.00	     4.50	None	     0.00	     4.10
2081	11/09/2005	    18.50	    28.30	     8.50	    51.90	    91.50	    19.50	None	     0.80	     3.90	None	     0.00	     3.90
2082	12/09/2005	    18.90	    28.50	     9.20	    60.60	    90.40	    22.50	None	     1.10	     6.70	None	     7.00	     4.10
2083	13/09/2005	    18.10	    23.90	    13.50	    71.50	    93.00	    42.10	None	     1.00	     8.40	None	     8.80	     3.20
2084	14/09/2005	    19.00	    26.10	    11.70	    67.70	    93.00	    35.80	None	     1.10	     4.60	None	     0.00	     3.90
2085	15/09/2005	    20.40	    28.60	    12.80	    63.10	    93.00	    29.00	None	     0.90	     4.00	None	     0.00	     3.70
2086	16/09/2005	    22.30	    33.60	    12.30	    54.20	    92.50	    19.50	None	     0.90	     5.20	None	     0.00	     3.80
2087	17/09/2005	    18.90	    26.90	    13.90	    67.80	    92.60	    32.00	None	     1.20	     6.10	None	    16.90	     3.10
2088	18/09/2005	    14.80	    22.30	     8.60	    60.00	    93.00	    26.70	None	     1.80	     5.90	None	     5.50	     4.00
2089	19/09/2005	    16.10	    27.30	     4.50	    56.10	    93.80	    16.20	None	     0.60	     3.10	None	     0.00	     3.30
2090	20/09/2005	    17.30	    28.20	     6.00	    57.40	    93.70	    20.20	None	     0.70	     3.20	None	     0.00	     3.50
2091	21/09/2005	    17.70	    27.30	     7.60	    61.20	    93.70	    27.60	None	     0.80	     3.80	None	     0.00	     3.50
2092	22/09/2005	    18.20	    26.90	     7.70	    64.20	    93.30	    34.70	None	     0.80	     3.80	None	     0.00	     3.40
2093	23/09/2005	    17.80	    25.60	    11.20	    73.40	    93.00	    42.90	None	     0.80	     3.50	None	     0.00	     2.40
2094	24/09/2005	    20.00	    29.00	    12.40	    63.20	    93.00	    26.30	None	     1.00	     4.50	None	     0.00	     3.50
2095	25/09/2005	    19.80	    28.90	    10.60	    59.60	    93.00	    26.50	None	     0.80	     3.70	None	     0.00	     3.10
2096	26/09/2005	    18.20	    24.80	    12.10	    67.30	    92.60	    36.20	None	     1.20	     4.60	None	     0.00	     3.10
2097	27/09/2005	    18.20	    25.30	    12.00	    67.10	    93.00	    33.00	None	     0.90	     3.70	None	     0.00	     3.00
2098	28/09/2005	    18.50	    25.70	    11.80	    70.70	    92.40	    38.30	None	     0.80	     4.00	None	     0.00	     2.70
2099	29/09/2005	    20.10	    29.70	    12.00	    63.90	    93.00	    26.50	None	     0.80	     3.60	None	     0.00	     3.30
2100	30/09/2005	    19.30	    27.80	    12.70	    70.30	    91.60	    34.30	None	     0.90	     4.20	None	     0.00	     3.00
2101	01/10/2005	    20.20	    29.60	    13.10	    66.70	    93.10	    29.30	None	     0.80	     3.70	None	     0.00	     3.30
2102	02/10/2005	    17.80	    24.90	    11.80	    70.70	    92.30	    42.30	None	     1.30	     4.90	None	     0.00	     2.50
2103	03/10/2005	    17.10	    23.20	    10.00	    52.00	    86.70	    29.90	None	     1.00	     3.70	None	     0.00	     2.80
2104	04/10/2005	    14.60	    23.90	     5.80	    60.90	    93.70	    26.70	None	     0.90	     3.90	None	     0.00	     2.90
2105	05/10/2005	    15.50	    26.60	     5.30	    61.10	    93.70	    24.00	None	     0.70	     3.00	None	     0.00	     2.90
2106	06/10/2005	    16.30	    24.20	     7.40	    66.50	    93.00	    35.50	None	     1.30	     5.40	None	     0.00	     3.00
2107	07/10/2005	    16.40	    23.60	     8.80	    70.90	    93.80	    39.30	None	     1.40	     5.00	None	     0.00	     3.00
2108	08/10/2005	    15.90	    24.40	     8.70	    72.10	    93.80	    37.80	None	     0.80	     4.10	None	     0.00	     2.30
2109	09/10/2005	    17.20	    25.80	     8.30	    65.70	    93.20	    24.90	None	     1.20	     4.90	None	     0.00	     3.00
2110	10/10/2005	    18.50	    23.90	    14.50	    70.70	    92.30	    42.60	None	     1.20	     5.10	None	     0.00	     2.30
2111	11/10/2005	    18.60	    23.60	    14.10	    72.90	    92.60	    46.40	None	     1.50	     5.10	None	     2.50	     2.60
2112	12/10/2005	    19.70	    27.00	    15.60	    71.70	    92.30	    38.20	None	     0.70	     2.40	None	     0.20	     2.10
2113	13/10/2005	    15.80	    21.50	     8.20	    56.00	    92.10	    24.60	None	     1.60	     5.80	None	     0.50	     3.00
2114	14/10/2005	    13.30	    20.10	     7.80	    61.50	    90.00	    30.70	None	     0.80	     3.80	None	     0.00	     2.00
2115	15/10/2005	    14.90	    22.40	     7.10	    62.60	    92.60	    31.00	None	     0.90	     3.60	None	     0.00	     2.50
2116	16/10/2005	    15.20	    21.50	     6.30	    73.50	    94.00	    46.40	None	     0.70	     3.60	None	     0.00	     2.10
2117	17/10/2005	    17.30	    21.70	    12.00	    77.60	    93.00	    57.40	None	     0.50	     2.90	None	     0.10	     1.50
2118	18/10/2005	    16.60	    19.20	    14.80	    89.00	    93.10	    72.10	None	     0.40	     1.70	None	     1.70	     0.90
2119	19/10/2005	    17.30	    25.50	    10.90	    68.70	    93.10	    31.40	None	     0.70	     2.90	None	     0.00	     2.30
2120	20/10/2005	    15.70	    25.20	     7.70	    69.40	    93.30	    33.70	None	     0.70	     3.40	None	     0.00	     2.30
2121	21/10/2005	    16.90	    26.20	     9.00	    57.90	    91.00	    25.60	None	     0.90	     3.70	None	     0.00	     2.50
2122	22/10/2005	    15.10	    26.60	     5.70	    61.20	    93.00	    24.90	None	     0.80	     3.40	None	     0.00	     2.30
2123	23/10/2005	    15.90	    22.80	     7.70	    56.70	    88.20	    29.20	None	     1.50	     6.90	None	     0.00	     2.70
2124	24/10/2005	    14.40	    24.80	     4.60	    65.00	    93.70	    28.70	None	     0.80	     3.40	None	     0.00	     2.30
2125	25/10/2005	    13.90	    24.30	     5.60	    69.00	    94.60	    30.90	None	     0.80	     3.40	None	     0.00	     2.10
2126	26/10/2005	    14.30	    21.70	     5.40	    73.30	    93.80	    41.70	None	     1.10	     5.40	None	     0.00	     2.00
2127	27/10/2005	    16.30	    25.50	     7.90	    73.00	    93.80	    35.40	None	     0.70	     3.30	None	     0.00	     2.10
2128	28/10/2005	    17.90	    25.10	    12.10	    71.30	    92.30	    37.10	None	     0.90	     4.80	None	     0.20	     1.80
2129	29/10/2005	    18.90	    27.00	    10.20	    68.20	    93.80	    34.90	None	     1.00	     4.00	None	     0.00	     2.30
2130	30/10/2005	    18.20	    25.00	    11.40	    75.00	    93.30	    42.40	None	     1.20	     5.40	None	     0.00	     2.10
2131	31/10/2005	    17.20	    23.80	     6.90	    57.30	    92.00	    29.30	None	     1.10	     5.30	None	     0.70	     2.00
2132	01/11/2005	    11.80	    22.10	     3.10	    66.10	    94.90	    30.10	None	     0.50	     2.60	None	     0.00	     1.50
2133	02/11/2005	    12.80	    24.70	     3.30	    64.30	    94.70	    26.70	None	     0.50	     2.10	None	     0.00	     1.60
2134	03/11/2005	    14.50	    25.80	     5.70	    62.40	    93.00	    27.40	None	     0.70	     3.70	None	     0.00	     1.90
2135	04/11/2005	    14.10	    21.20	     7.70	    53.40	    83.30	    32.90	None	     1.20	     4.60	None	     0.00	     1.90
2136	05/11/2005	     8.80	    18.60	     1.00	    55.90	    89.60	    21.50	None	     1.10	     5.40	None	     0.00	     1.90
2137	06/11/2005	     8.30	    21.00	    -1.90	    57.20	    92.70	    22.10	None	     0.70	     3.20	None	     0.00	     1.60
2138	07/11/2005	     8.90	    21.30	    -1.80	    63.00	    95.30	    22.70	None	     0.70	     3.30	None	     0.00	     1.60
2139	08/11/2005	     9.50	    21.00	    -0.40	    71.90	    96.00	    35.00	None	     0.70	     2.90	None	     0.00	     1.50
2140	09/11/2005	    11.30	    16.70	     2.80	    47.70	    94.60	    26.60	None	     4.00	     9.10	None	     0.20	     2.90
2141	10/11/2005	     9.60	    11.10	     6.70	    59.10	    82.40	    33.80	None	     3.30	     9.00	None	     3.10	     2.00
2142	11/11/2005	     9.80	    16.20	     4.40	    74.60	    94.50	    42.10	None	     0.80	     3.70	None	     0.10	     1.20
2143	12/11/2005	     9.90	    14.80	     6.90	    81.30	    93.40	    49.90	None	     0.50	     2.90	None	     0.40	     0.90
2144	13/11/2005	     8.60	    15.20	     4.60	    80.90	    94.60	    40.00	None	     0.60	     6.10	None	     4.20	     1.00
2145	14/11/2005	     7.80	    15.20	     3.30	    78.50	    94.60	    40.90	None	     0.50	     3.00	None	     0.50	     1.00
2146	15/11/2005	     6.90	    15.30	     0.20	    77.80	    94.50	    35.70	None	     0.50	     7.70	None	     5.20	     0.90
2147	16/11/2005	     7.90	    14.40	     0.90	    67.60	    94.60	    34.70	None	     1.40	     6.90	None	     0.10	     1.50
2148	17/11/2005	    10.50	    19.30	     3.10	    62.50	    93.40	    33.30	None	     1.10	     4.60	None	     0.00	     1.60
2149	18/11/2005	     8.00	    17.80	     1.40	    74.80	    95.30	    34.00	None	     0.40	     2.40	None	     0.00	     1.00
2150	19/11/2005	     9.20	    16.50	     1.90	    74.60	    94.60	    38.00	None	     1.00	     4.50	None	     0.00	     1.30
2151	20/11/2005	    11.00	    15.30	     6.30	    82.00	    93.80	    65.10	None	     0.90	     5.20	None	     0.00	     0.90
2152	21/11/2005	    12.00	    13.80	    10.80	    83.10	    93.00	    71.50	None	     0.20	     1.40	None	     1.40	     0.60
2153	22/11/2005	    12.80	    19.30	     8.90	    80.80	    93.40	    47.30	None	     0.70	     4.90	None	     0.40	     1.10
2154	23/11/2005	     9.30	    12.70	     3.00	    85.80	    94.10	    65.30	None	     0.40	     2.50	None	     4.50	     0.70
2155	24/11/2005	     6.10	    14.60	     0.50	    64.40	    94.60	    25.20	None	     0.90	     4.90	None	     0.10	     1.10
2156	25/11/2005	     7.00	    17.00	    -1.80	    55.10	    92.90	    25.30	None	     0.80	     3.90	None	     0.00	     1.20
2157	26/11/2005	     7.10	    10.80	     0.50	    50.00	    72.20	    28.40	None	     2.80	    10.20	None	     0.10	     1.90
2158	27/11/2005	     4.90	    12.60	    -0.60	    55.00	    80.60	    27.20	None	     1.10	     4.10	None	     0.00	     1.20
2159	28/11/2005	     3.70	    13.70	    -2.90	    68.30	    93.70	    33.00	None	     0.60	     3.00	None	     0.00	     0.90
2160	29/11/2005	     3.00	    11.20	    -2.40	    73.50	    95.10	    40.30	None	     0.70	     4.20	None	     0.00	     0.80
2161	30/11/2005	     2.90	    11.60	    -4.20	    65.30	    93.00	    28.40	None	     1.00	     4.50	None	     0.10	     1.00
2162	01/12/2005	     5.80	    16.00	    -3.90	    58.50	    94.50	    25.90	None	     0.70	     3.10	None	     0.00	     1.00
2163	02/12/2005	    14.50	    18.60	     9.80	    48.20	    56.80	    41.60	None	     3.30	     9.90	None	     0.00	     2.80
2164	03/12/2005	    11.90	    18.50	     3.30	    56.30	    84.00	    30.70	None	     1.70	     8.40	None	     0.00	     1.80
2165	04/12/2005	     9.50	    16.60	     1.80	    64.60	    92.70	    38.90	None	     0.70	     5.80	None	     0.00	     1.00
2166	05/12/2005	    10.80	    17.60	     4.70	    60.70	    91.70	    32.50	None	     1.40	     6.10	None	     0.00	     1.50
2167	06/12/2005	     5.70	    15.70	    -1.60	    70.70	    96.00	    33.40	None	     0.70	     3.30	None	     0.00	     0.90
2168	07/12/2005	     5.50	    16.50	    -2.30	    69.60	    95.30	    27.40	None	     0.50	     3.00	None	     0.00	     0.80
2169	08/12/2005	     7.70	    18.20	    -2.00	    62.30	    95.30	    25.70	None	     0.60	     3.40	None	     0.10	     0.90
2170	09/12/2005	     8.50	    16.50	     1.60	    56.80	    89.10	    29.20	None	     1.80	     8.00	None	     0.00	     1.70
2171	10/12/2005	     3.20	    13.40	    -4.50	    58.60	    94.50	    22.40	None	     0.90	     4.10	None	     0.00	     1.00
2172	11/12/2005	     1.90	    13.20	    -5.60	    65.50	    90.30	    30.90	None	     0.70	     3.50	None	     0.00	     0.80
2173	12/12/2005	     2.10	    12.80	    -6.00	    65.10	    95.30	    28.50	None	     0.60	     2.50	None	     0.00	     0.80
2174	13/12/2005	     2.90	    12.90	    -5.60	    61.20	    93.70	    26.80	None	     0.50	     2.70	None	     0.00	     0.70
2175	14/12/2005	     3.70	    14.30	    -3.10	    63.50	    91.60	    28.60	None	     0.60	     3.10	None	     0.00	     0.80
2176	15/12/2005	     2.90	    12.30	    -5.30	    71.40	    95.50	    33.20	None	     0.60	     3.40	None	     0.00	     0.70
2177	16/12/2005	     4.40	    14.30	    -3.60	    69.50	    95.30	    31.50	None	     0.50	     2.40	None	     0.00	     0.70
2178	17/12/2005	     5.60	    15.70	    -5.80	    62.30	    95.30	    31.10	None	     1.40	     6.00	None	     0.00	     1.40
2179	18/12/2005	     5.60	    12.10	    -2.90	    69.40	    94.50	    38.20	None	     0.60	     4.40	None	     0.70	     0.70
2180	19/12/2005	     7.60	     9.50	     6.20	    88.70	    94.00	    77.70	None	     0.80	     4.40	None	     7.80	     0.60
2181	20/12/2005	     6.80	     8.40	     5.80	    91.30	    93.80	    80.40	None	     0.10	     1.30	None	     0.60	     0.50
2182	21/12/2005	     6.60	    11.70	     3.60	    78.90	    93.70	    43.80	None	     0.50	     3.40	None	     1.10	     0.70
2183	22/12/2005	     5.80	     7.20	     3.90	    91.70	    93.30	    85.60	None	     0.20	     1.60	None	     0.50	     0.50
2184	23/12/2005	     6.30	    12.90	     0.60	    79.70	    93.70	    48.20	None	     0.50	     3.00	None	     0.00	     0.60
2185	24/12/2005	     3.00	    11.30	    -1.30	    88.50	    94.60	    61.50	None	     0.30	     2.20	None	     0.10	     0.50
2186	25/12/2005	     6.60	    17.30	    -0.20	    76.70	    94.60	    31.70	None	     0.30	     1.40	None	     0.00	     0.60
2187	26/12/2005	     7.60	    14.40	     2.40	    79.90	    93.70	    47.20	None	     0.50	     3.40	None	     0.20	     0.70
2188	27/12/2005	     9.50	    14.10	     4.70	    57.20	    88.00	    35.00	None	     1.90	     7.70	None	     0.10	     1.50
2189	28/12/2005	     7.80	    15.50	     0.90	    63.30	    88.80	    31.30	None	     1.10	     4.90	None	     0.80	     1.20
2190	29/12/2005	     4.60	    12.30	    -3.10	    65.90	    94.50	    31.90	None	     1.00	     5.90	None	     0.10	     1.00
2191	30/12/2005	     9.60	    18.40	     0.50	    64.80	    93.70	    37.80	None	     1.10	     6.30	None	     0.00	     1.20
2192	31/12/2005	     7.80	    14.30	     1.50	    69.00	    95.30	    35.90	None	     0.80	     5.00	None	     0.00	     1.00
2193	01/01/2006	     7.80	    13.00	     0.50	    58.60	    90.00	    36.30	None	     2.00	     7.90	None	     0.00	     1.50
2194	02/01/2006	     7.10	    14.00	    -1.00	    53.00	    89.10	    29.30	None	     2.20	     9.50	None	     0.00	     1.70
2195	03/01/2006	     6.10	    11.90	    -2.40	    51.00	    89.20	    33.60	None	     1.80	     6.50	None	     0.00	     1.40
2196	04/01/2006	     2.60	    12.70	    -4.60	    66.70	    94.50	    30.30	None	     0.60	     2.60	None	     0.00	     0.70
2197	05/01/2006	     4.30	    15.90	    -3.90	    66.60	    93.10	    29.90	None	     0.50	     2.10	None	     0.00	     0.90
2198	06/01/2006	     5.40	    13.50	    -1.70	    72.20	    92.50	    39.20	None	     0.90	     4.60	None	     0.10	     1.00
2199	07/01/2006	     7.10	     8.20	     5.90	    92.60	    94.00	    83.30	None	     0.10	     1.30	None	     5.80	     0.50
2200	08/01/2006	     7.50	    12.10	     3.20	    87.30	    93.80	    55.80	None	     0.10	     1.90	None	     0.10	     0.60
2201	09/01/2006	     7.50	    13.10	     2.80	    78.30	    94.00	    46.70	None	     0.40	     2.70	None	     0.10	     0.70
2202	10/01/2006	     7.00	     7.90	     6.20	    92.40	    93.80	    87.90	None	     0.40	     1.70	None	    19.70	     0.50
2203	11/01/2006	     6.90	    13.60	     0.50	    79.40	    93.70	    42.50	None	     0.40	     3.00	None	     0.10	     0.70
2204	12/01/2006	     3.90	    12.80	    -1.70	    78.50	    94.60	    46.50	None	     0.70	     3.90	None	     0.20	     0.80
2205	13/01/2006	     3.30	    12.10	    -3.30	    78.20	    94.60	    45.10	None	     0.60	     3.00	None	     0.10	     0.80
2206	14/01/2006	     4.50	    10.10	    -1.80	    81.60	    94.60	    60.00	None	     0.60	     3.30	None	     0.00	     0.70
2207	15/01/2006	     7.60	    13.00	     1.70	    72.00	    93.70	    43.00	None	     1.00	     4.10	None	     0.00	     1.00
2208	16/01/2006	     6.60	     9.40	     3.00	    87.40	    93.70	    70.20	None	     0.50	     2.20	None	     9.00	     0.60
2209	17/01/2006	     8.40	    15.10	     2.80	    78.60	    93.80	    41.50	None	     0.40	     2.50	None	     0.40	     0.80
2210	18/01/2006	     7.20	    15.00	    -0.50	    72.20	    94.60	    39.40	None	     0.90	     5.40	None	     0.20	     1.10
2211	19/01/2006	     8.00	    17.90	     0.60	    73.20	    94.00	    33.90	None	     0.40	     2.80	None	     0.00	     0.90
2212	20/01/2006	     7.10	    13.80	     0.80	    78.40	    94.60	    49.70	None	     0.80	     3.30	None	     0.00	     0.90
2213	21/01/2006	     6.60	    14.80	    -0.20	    77.80	    94.60	    44.50	None	     0.50	     3.10	None	     0.00	     0.90
2214	22/01/2006	     7.10	    13.70	     0.40	    73.00	    94.50	    39.40	None	     0.70	     3.30	None	     0.00	     1.00
2215	23/01/2006	     7.90	    15.50	     0.70	    76.50	    93.60	    38.30	None	     0.50	     2.80	None	     0.10	     1.00
2216	24/01/2006	     4.00	     8.10	    -1.90	    84.90	    94.80	    67.60	None	     0.80	     4.30	None	     0.10	     0.70
2217	25/01/2006	     5.40	     7.50	     3.10	    72.60	    90.90	    55.50	None	     0.70	     3.70	None	     0.00	     0.80
2218	26/01/2006	     7.40	    12.60	     3.70	    73.10	    92.30	    44.30	None	     0.40	     3.10	None	     0.00	     0.90
2219	27/01/2006	     4.50	     7.00	     1.30	    93.00	    93.50	    91.90	None	     1.30	     4.30	None	    13.00	     0.50
2220	28/01/2006	    -0.60	     2.80	    -7.50	    88.30	    94.40	    64.00	None	     1.40	     4.60	None	     9.60	     0.70
2221	29/01/2006	    -3.60	     4.50	    -9.70	    81.20	    92.20	    56.00	None	     0.40	     1.90	None	     0.20	     0.60
2222	30/01/2006	     2.40	     7.80	    -6.00	    74.30	    93.00	    40.40	None	     1.40	     7.20	None	     3.30	     1.20
2223	31/01/2006	     8.10	    10.50	     6.00	    68.80	    92.90	    49.50	None	     1.00	     4.00	None	     0.60	     1.00
2224	01/02/2006	     7.80	    17.90	     1.30	    74.90	    94.50	    30.50	None	     0.40	     2.20	None	     0.00	     1.10
2225	02/02/2006	     7.20	    17.90	    -0.60	    73.80	    94.70	    30.90	None	     0.50	     2.30	None	     0.10	     1.20
2226	03/02/2006	     6.70	    14.10	     0.00	    77.90	    94.60	    43.40	None	     0.60	     4.00	None	    11.60	     1.10
2227	04/02/2006	     7.80	    14.10	     4.40	    82.30	    93.70	    48.20	None	     0.50	     5.50	None	     1.20	     1.10
2228	05/02/2006	     6.40	     7.60	     5.30	    87.30	    93.80	    70.50	None	     0.30	     1.60	None	     0.10	     0.70
2229	06/02/2006	     7.30	    14.50	     0.30	    74.00	    93.80	    36.20	None	     0.40	     2.80	None	     0.10	     1.20
2230	07/02/2006	     4.40	    13.50	    -2.10	    81.90	    94.60	    54.10	None	     0.70	     3.60	None	     0.10	     1.20
2231	08/02/2006	     6.90	    19.50	     0.00	    71.50	    94.60	    22.40	None	     0.30	     1.70	None	     0.10	     1.30
2232	09/02/2006	     7.40	    21.30	    -2.60	    61.80	    93.00	    15.80	None	     0.50	     2.50	None	     0.10	     1.60
2233	10/02/2006	     8.70	    15.60	     2.10	    76.60	    93.30	    53.00	None	     0.50	     3.00	None	     0.00	     1.10
2234	11/02/2006	     9.10	    13.60	     4.90	    84.60	    94.10	    56.70	None	     0.70	     3.50	None	     3.50	     1.00
2235	12/02/2006	     8.60	    13.60	     1.90	    83.70	    93.20	    51.80	None	     1.00	     3.70	None	     2.00	     1.10
2236	13/02/2006	     8.30	    18.80	     0.20	    71.80	    94.60	    24.50	None	     0.90	     4.50	None	     0.20	     1.80
2237	14/02/2006	     8.40	    18.60	     0.00	    74.90	    94.60	    36.40	None	     0.60	     3.30	None	     0.00	     1.60
2238	15/02/2006	     9.20	    20.30	     2.60	    74.90	    94.60	    32.00	None	     0.60	     2.60	None	     0.10	     1.70
2239	16/02/2006	    11.60	    19.40	     3.90	    53.90	    87.80	    28.60	None	     1.80	     7.60	None	     0.00	     2.50
2240	17/02/2006	    10.60	    17.20	     2.80	    51.30	    85.00	    31.00	None	     1.00	     3.50	None	     0.00	     1.90
2241	18/02/2006	     9.90	    16.40	     1.00	    54.40	    91.90	    31.60	None	     2.30	     8.60	None	     0.00	     2.50
2242	19/02/2006	    10.10	    13.70	     2.70	    44.70	    70.80	    30.20	None	     3.80	    11.00	None	     0.00	     3.00
2243	20/02/2006	     6.90	    11.70	     2.00	    59.40	    84.80	    34.10	None	     1.70	     6.80	None	     0.00	     1.90
2244	21/02/2006	     5.00	    12.20	    -1.20	    60.60	    90.70	    32.70	None	     1.30	     4.90	None	     0.00	     1.70
2245	22/02/2006	     4.60	    12.20	    -3.60	    68.30	    95.40	    33.10	None	     0.70	     3.80	None	     0.00	     1.50
2246	23/02/2006	     5.30	     9.70	    -1.20	    72.90	    94.90	    42.80	None	     0.90	     6.90	None	     0.40	     1.20
2247	24/02/2006	     3.40	     9.90	    -3.40	    61.60	    96.00	    29.80	None	     2.40	     8.70	None	     0.10	     2.10
2248	25/02/2006	     5.90	    11.90	    -3.80	    52.80	    85.60	    32.80	None	     1.20	     5.00	None	     0.00	     1.70
2249	26/02/2006	     7.50	    11.00	     4.90	    60.20	    80.00	    39.00	None	     2.70	     9.40	None	     1.00	     2.20
2250	27/02/2006	     8.70	    14.90	     0.00	    49.20	    77.20	    35.90	None	     3.40	     9.90	None	     0.00	     2.90
2251	28/02/2006	     5.70	    15.20	    -4.60	    62.40	    94.60	    29.60	None	     0.90	     4.10	None	     0.00	     1.90
2252	01/03/2006	     6.80	    14.50	     0.10	    66.70	    93.50	    29.10	None	     0.60	     3.40	None	     0.00	     1.70
2253	02/03/2006	     6.90	    17.70	    -3.50	    58.90	    96.00	    22.70	None	     0.90	     3.60	None	     0.00	     2.30
2254	03/03/2006	     7.60	    14.90	    -0.10	    57.20	    87.00	    30.20	None	     1.50	     7.70	None	     0.00	     2.00
2255	04/03/2006	    12.40	    20.80	     2.10	    48.70	    87.90	    26.20	None	     3.10	     9.30	None	     0.00	     3.70
2256	05/03/2006	     8.30	    10.20	     6.70	    42.70	    60.20	    30.60	None	     6.90	    14.90	None	     0.90	     3.80
2257	06/03/2006	     9.70	    13.90	     6.80	    33.30	    38.20	    25.60	None	     4.70	    10.30	None	     0.00	     4.40
2258	07/03/2006	    10.30	    20.40	    -1.10	    48.40	    77.50	    23.30	None	     1.60	     5.80	None	     0.00	     3.20
2259	08/03/2006	    14.00	    26.10	     3.10	    51.20	    91.10	    18.80	None	     1.10	     4.00	None	     0.00	     3.30
2260	09/03/2006	    14.80	    26.70	     1.70	    49.00	    88.30	    18.70	None	     1.80	     8.20	None	     0.00	     4.20
2261	10/03/2006	    14.40	    20.50	     7.20	    39.70	    58.20	    20.40	None	     2.70	     7.50	None	     0.00	     4.20
2262	11/03/2006	    15.80	    20.40	     9.60	    40.20	    49.60	    32.50	None	     3.50	     9.20	None	     0.00	     4.60
2263	12/03/2006	    16.80	    23.40	    11.80	    41.60	    55.80	    26.30	None	     2.50	     7.50	None	     0.00	     4.60
2264	13/03/2006	    13.30	    21.00	     4.00	    59.40	    88.20	    31.00	None	     1.70	     6.20	None	     0.00	     3.40
2265	14/03/2006	    12.80	    19.50	     5.90	    68.40	    90.60	    40.00	None	     1.30	     4.20	None	     0.00	     2.70
2266	15/03/2006	    11.50	    22.60	     0.50	    58.70	    96.80	    23.40	None	     0.90	     4.40	None	     0.00	     3.00
2267	16/03/2006	    13.00	    24.50	     1.70	    58.50	    89.20	    21.00	None	     1.80	     6.20	None	     0.00	     4.00
2268	17/03/2006	    12.00	    15.80	     9.90	    74.80	    87.50	    54.20	None	     2.20	     6.60	None	     0.00	     2.20
2269	18/03/2006	    11.60	    14.40	     8.40	    76.20	    90.90	    58.80	None	     1.30	     5.00	None	     0.00	     1.60
2270	19/03/2006	    13.10	    20.20	     6.70	    61.60	    95.30	    29.20	None	     1.50	     4.60	None	     0.00	     2.70
2271	20/03/2006	    11.30	    18.10	     3.70	    59.00	    89.10	    33.90	None	     1.10	     4.10	None	     0.00	     2.30
2272	21/03/2006	    10.90	    19.30	     3.50	    60.10	    92.90	    28.30	None	     1.00	     5.50	None	     0.00	     2.40
2273	22/03/2006	    11.50	    17.10	     6.10	    51.00	    78.30	    29.50	None	     2.20	     8.80	None	     0.00	     3.20
2274	23/03/2006	    15.10	    22.40	     8.00	    49.40	    70.10	    32.70	None	     1.50	     4.60	None	     0.00	     3.10
2275	24/03/2006	    16.00	    21.80	     8.20	    42.70	    67.80	    25.40	None	     2.10	     7.70	None	     0.00	     3.80
2276	25/03/2006	    15.20	    26.00	     5.40	    51.50	    86.60	    20.30	None	     1.00	     4.40	None	     0.00	     3.80
2277	26/03/2006	    15.70	    27.90	     3.80	    48.60	    91.50	    18.20	None	     1.60	     6.80	None	     0.00	     4.90
2278	27/03/2006	    18.30	    32.00	     4.20	    43.10	    83.60	    14.30	None	     1.70	     7.70	None	     0.20	     5.20
2279	28/03/2006	    17.90	    25.40	     8.20	    41.60	    70.10	    22.00	None	     1.80	     5.50	None	     0.00	     4.70
2280	29/03/2006	    14.60	    25.70	     3.60	    47.50	    89.40	    15.50	None	     0.90	     3.50	None	     0.00	     3.70
2281	30/03/2006	    17.70	    27.00	     8.90	    37.90	    65.30	    20.10	None	     1.40	     5.20	None	     0.00	     4.30
2282	31/03/2006	    17.80	    28.90	     7.90	    42.10	    63.80	    24.00	None	     1.10	     4.70	None	     0.00	     4.10
2283	01/04/2006	    18.40	    29.70	     6.20	    42.00	    78.20	    20.80	None	     1.00	     4.10	None	     0.00	     4.20
2284	02/04/2006	    17.60	    27.30	     9.90	    52.60	    85.40	    27.60	None	     1.30	     4.70	None	     0.00	     4.30
2285	03/04/2006	    15.60	    23.70	     7.70	    55.60	    92.10	    28.70	None	     1.80	     5.90	None	     0.00	     4.10
2286	04/04/2006	    16.00	    24.80	     8.40	    56.40	    87.00	    29.50	None	     1.80	     6.70	None	     0.00	     4.50
2287	05/04/2006	    15.40	    24.00	     5.60	    48.30	    92.90	    20.70	None	     1.50	     7.50	None	     0.00	     4.10
2288	06/04/2006	    15.00	    21.50	     6.50	    50.50	    81.60	    31.50	None	     1.30	     5.90	None	     0.00	     3.10
2289	07/04/2006	    14.20	    23.20	     3.80	    53.70	    93.20	    27.20	None	     1.00	     4.10	None	     0.00	     3.70
2290	08/04/2006	    14.60	    23.90	     3.90	    54.50	    92.80	    28.40	None	     1.90	     7.40	None	     0.00	     4.50
2291	09/04/2006	    14.30	    22.60	     2.80	    60.30	    95.60	    31.90	None	     1.40	     5.10	None	     0.00	     3.60
2292	10/04/2006	    16.90	    25.70	     8.70	    60.90	    92.00	    24.60	None	     2.10	     8.00	None	     0.00	     4.70
2293	11/04/2006	    13.40	    18.20	     9.90	    66.80	    90.70	    48.30	None	     2.50	     6.70	None	     0.00	     3.40
2294	12/04/2006	    15.50	    23.90	     8.30	    60.20	    93.80	    27.40	None	     1.20	     5.00	None	     0.00	     3.40
2295	13/04/2006	    14.20	    23.00	     4.70	    65.20	    93.30	    31.90	None	     1.70	     6.80	None	     0.00	     4.20
2296	14/04/2006	    14.90	    21.40	     8.70	    56.40	    93.80	    32.70	None	     1.40	     6.10	None	     0.00	     3.40
2297	15/04/2006	    16.10	    23.50	    10.20	    63.60	    91.40	    39.70	None	     1.20	     5.60	None	     0.90	     3.00
2298	16/04/2006	    14.90	    23.10	     4.80	    60.40	    95.30	    28.10	None	     1.20	     5.70	None	     0.00	     3.50
2299	17/04/2006	    12.20	    17.30	     9.60	    74.10	    93.80	    40.00	None	     1.20	     6.60	None	     3.30	     2.40
2300	18/04/2006	    14.30	    20.30	     7.30	    59.40	    90.20	    35.40	None	     1.70	     5.90	None	     0.00	     3.90
2301	19/04/2006	    13.60	    22.00	     6.00	    69.00	    94.80	    30.60	None	     1.10	     6.90	None	     2.30	     3.20
2302	20/04/2006	    16.30	    26.20	     6.60	    60.60	    94.50	    21.30	None	     1.10	     5.70	None	     0.00	     4.60
2303	21/04/2006	    15.50	    23.60	     4.30	    59.60	    94.60	    26.50	None	     1.70	     6.60	None	     0.00	     3.90
2304	22/04/2006	    14.50	    18.70	    12.30	    81.90	    93.80	    53.70	None	     2.00	     7.00	None	     8.40	     2.30
2305	23/04/2006	    16.20	    23.70	    11.70	    65.40	    93.40	    28.80	None	     2.10	     7.50	None	     4.90	     4.20
2306	24/04/2006	    16.60	    22.10	    11.90	    47.60	    60.90	    39.40	None	     2.80	     5.80	None	     0.00	     4.90
2307	25/04/2006	    17.10	    23.80	    10.10	    39.00	    61.60	    25.00	None	     2.20	     5.50	None	     0.00	     5.40
2308	26/04/2006	    16.90	    27.00	     6.50	    50.80	    83.50	    20.40	None	     1.30	     6.60	None	     0.00	     5.10
2309	27/04/2006	    19.20	    30.40	     7.80	    56.90	    93.40	    19.20	None	     1.20	     6.00	None	     2.80	     5.00
2310	28/04/2006	    15.60	    21.40	    10.50	    73.50	    93.00	    43.00	None	     1.20	     7.90	None	     1.60	     3.10
2311	29/04/2006	    15.90	    23.40	     7.10	    63.80	    93.70	    33.80	None	     1.00	     4.50	None	     0.00	     4.40
2312	30/04/2006	    16.80	    24.80	     6.40	    59.40	    94.00	    24.20	None	     1.90	     6.50	None	     0.00	     5.20
2313	01/05/2006	    18.00	    25.20	    11.80	    56.10	    90.90	    30.30	None	     1.80	     6.10	None	     0.00	     5.10
2314	02/05/2006	    17.60	    24.90	     7.20	    56.70	    91.80	    25.00	None	     1.80	     5.60	None	     3.10	     5.20
2315	03/05/2006	    14.40	    15.40	    13.80	    85.70	    92.70	    78.30	None	     1.80	     4.90	None	    12.40	     1.10
2316	04/05/2006	    14.80	    17.90	    13.10	    65.30	    85.40	    43.10	None	     1.50	     4.60	None	     0.00	     2.80
2317	05/05/2006	    14.60	    17.50	    11.10	    78.80	    93.60	    59.40	None	     1.30	     4.10	None	     1.10	     1.40
2318	06/05/2006	    15.80	    23.20	     7.70	    74.40	    94.60	    38.60	None	     0.90	     5.10	None	     3.90	     3.50
2319	07/05/2006	    17.20	    23.20	    12.90	    71.70	    92.60	    39.00	None	     1.10	     5.50	None	     0.30	     3.60
2320	08/05/2006	    18.20	    27.10	    10.30	    62.10	    93.70	    26.20	None	     0.80	     3.70	None	     0.10	     4.40
2321	09/05/2006	    16.20	    20.40	    10.50	    68.60	    89.20	    45.40	None	     2.10	     4.90	None	     0.00	     3.90
2322	10/05/2006	    17.50	    22.70	    13.60	    67.20	    90.00	    43.40	None	     1.70	     5.20	None	     0.00	     4.10
2323	11/05/2006	    15.40	    21.90	     9.30	    64.10	    93.80	    27.90	None	     1.30	     4.50	None	     2.40	     3.40
2324	12/05/2006	    18.00	    25.20	    11.00	    56.50	    93.80	    31.40	None	     1.40	     5.20	None	     0.50	     4.80
2325	13/05/2006	    18.50	    25.50	    10.50	    60.20	    90.10	    32.30	None	     1.50	     4.60	None	     0.00	     5.00
2326	14/05/2006	    20.10	    26.40	    15.20	    56.20	    90.00	    31.30	None	     1.80	     5.40	None	     0.00	     5.40
2327	15/05/2006	    21.10	    28.80	    11.30	    54.80	    92.00	    32.90	None	     1.60	     5.10	None	     0.00	     5.50
2328	16/05/2006	    20.80	    29.80	    13.20	    69.40	    92.40	    33.60	None	     0.80	     6.50	None	     3.50	     4.20
2329	17/05/2006	    23.80	    33.50	    13.70	    58.90	    93.10	    27.80	None	     1.20	     5.30	None	     0.00	     5.70
2330	18/05/2006	    26.70	    38.80	    13.50	    43.90	    92.30	    17.40	None	     1.10	     6.40	None	     0.00	     5.60
2331	19/05/2006	    22.60	    30.10	    16.30	    55.90	    88.50	    23.20	None	     1.80	     5.70	None	     0.00	     5.70
2332	20/05/2006	    23.00	    32.40	    14.20	    44.20	    91.80	    12.10	None	     1.00	     3.90	None	     0.00	     5.80
2333	21/05/2006	    20.90	    29.70	     9.50	    51.00	    86.10	    19.20	None	     1.70	     6.90	None	     0.00	     5.70
2334	22/05/2006	    20.50	    28.30	    11.20	    42.90	    92.30	    16.80	None	     1.10	     5.20	None	     0.00	     4.50
2335	23/05/2006	    18.20	    28.30	     7.00	    53.90	    89.60	    18.20	None	     1.70	     7.50	None	     3.30	     5.40
2336	24/05/2006	    17.50	    25.00	    10.80	    56.50	    93.80	    24.90	None	     1.30	     7.10	None	     0.00	     5.10
2337	25/05/2006	    16.00	    24.20	     7.10	    50.30	    93.70	    21.20	None	     1.20	     5.80	None	     0.00	     4.30
2338	26/05/2006	    18.70	    24.50	    13.50	    48.50	    82.50	    24.40	None	     1.80	     6.90	None	     0.00	     5.20
2339	27/05/2006	    19.70	    26.90	    10.50	    50.30	    86.30	    28.00	None	     1.60	     6.70	None	     0.00	     4.90
2340	28/05/2006	    23.20	    31.30	    12.50	    44.70	    83.00	    24.20	None	     1.50	     5.90	None	     0.00	     6.10
2341	29/05/2006	    24.80	    35.70	    13.00	    46.80	    81.00	    22.30	None	     1.10	     5.60	None	     0.00	     5.70
2342	30/05/2006	    20.70	    27.40	    17.60	    70.90	    91.70	    43.90	None	     1.80	     7.50	None	     4.80	     3.50
2343	31/05/2006	    16.30	    20.10	    13.40	    90.40	    93.10	    71.40	None	     1.60	     5.00	None	    47.90	     1.60
2344	01/06/2006	    15.20	    19.70	    10.80	    70.70	    93.00	    43.00	None	     1.70	     5.30	None	     0.70	     2.70
2345	02/06/2006	    18.50	    29.50	     7.80	    57.80	    93.70	    18.40	None	     1.40	     6.70	None	     0.00	     5.80
2346	03/06/2006	    16.40	    21.20	    12.30	    66.10	    88.50	    38.60	None	     1.50	     5.20	None	     0.00	     3.10
2347	04/06/2006	    17.20	    25.40	     7.70	    53.00	    93.80	    21.80	None	     1.40	     5.20	None	     0.00	     5.30
2348	05/06/2006	    18.60	    28.30	     5.60	    43.30	    92.10	    13.80	None	     1.30	     5.20	None	     0.00	     5.60
2349	06/06/2006	    20.00	    28.70	     6.70	    41.50	    90.00	    18.00	None	     1.80	     5.80	None	     0.00	     6.10
2350	07/06/2006	    22.50	    32.40	     9.50	    39.10	    88.00	    15.70	None	     1.60	     6.30	None	     0.00	     6.30
2351	08/06/2006	    21.40	    31.10	    11.40	    44.10	    81.70	    19.80	None	     1.40	     6.90	None	     0.00	     4.50
2352	09/06/2006	    20.40	    26.40	    12.70	    49.20	    78.90	    33.50	None	     1.70	    11.00	None	     0.30	     4.10
2353	10/06/2006	    20.70	    27.40	    13.40	    55.30	    92.10	    28.20	None	     1.60	     6.10	None	     0.30	     5.40
2354	11/06/2006	    20.00	    26.80	    10.70	    50.70	    91.70	    30.10	None	     1.60	     5.70	None	     0.00	     5.60
2355	12/06/2006	    18.90	    24.70	    10.10	    45.10	    82.10	    26.00	None	     1.70	     5.80	None	     0.00	     4.90
2356	13/06/2006	    19.60	    26.20	    11.40	    50.50	    86.20	    24.70	None	     2.10	     7.20	None	     0.00	     5.80
2357	14/06/2006	    21.20	    27.60	    14.30	    58.00	    90.80	    38.80	None	     1.80	     6.00	None	     0.00	     5.50
2358	15/06/2006	    22.50	    31.10	    17.10	    61.00	    87.40	    33.80	None	     1.60	     8.00	None	     0.00	     5.30
2359	16/06/2006	    21.70	    29.60	    15.00	    61.20	    91.50	    31.20	None	     0.80	     4.00	None	     0.10	     4.40
2360	17/06/2006	    20.50	    26.90	    13.00	    58.40	    93.10	    33.90	None	     0.90	     4.80	None	     0.00	     3.60
2361	18/06/2006	    20.80	    29.40	    10.70	    59.60	    93.00	    31.60	None	     1.40	     5.80	None	     0.00	     5.50
2362	19/06/2006	    22.80	    31.20	    13.20	    56.70	    91.30	    26.30	None	     1.30	     5.80	None	     0.00	     5.80
2363	20/06/2006	    23.30	    31.80	    14.50	    58.80	    91.70	    29.60	None	     1.00	     5.90	None	     0.00	     4.50
2364	21/06/2006	    25.90	    35.30	    15.00	    51.00	    92.30	    21.90	None	     1.40	     5.40	None	     0.00	     6.70
2365	22/06/2006	    26.90	    36.00	    16.30	    43.70	    87.10	    20.60	None	     1.70	     6.90	None	     0.00	     7.10
2366	23/06/2006	    25.10	    32.90	    13.70	    42.40	    80.90	    25.60	None	     1.80	     5.60	None	     0.00	     6.70
2367	24/06/2006	    25.20	    33.40	    14.20	    46.60	    81.20	    27.10	None	     1.40	     5.10	None	     0.00	     6.00
2368	25/06/2006	    25.20	    33.40	    14.20	    49.80	    87.90	    26.40	None	     1.50	     6.40	None	     0.00	     6.60
2369	26/06/2006	    24.00	    30.70	    15.10	    57.00	    87.70	    29.40	None	     1.90	     6.20	None	     0.00	     6.50
2370	27/06/2006	    23.70	    31.30	    14.90	    58.80	    93.10	    31.90	None	     1.70	     5.40	None	     0.00	     6.10
2371	28/06/2006	    25.40	    33.20	    17.60	    52.40	    92.30	    25.00	None	     1.50	     5.60	None	     0.20	     6.30
2372	29/06/2006	    25.80	    34.20	    15.80	    47.00	    86.80	    22.40	None	     1.70	     7.50	None	     0.00	     6.90
2373	30/06/2006	    25.00	    32.70	    14.90	    47.60	    83.80	    26.20	None	     1.70	     5.80	None	     0.00	     6.60
2374	01/07/2006	    24.60	    32.60	    12.80	    46.10	    89.70	    21.70	None	     1.50	     6.00	None	     0.00	     5.60
2375	02/07/2006	    26.00	    36.30	    12.40	    40.80	    75.90	    21.50	None	     1.80	     7.70	None	     0.00	     7.30
2376	03/07/2006	    26.30	    36.90	    12.20	    38.00	    84.10	    16.70	None	     1.20	     4.60	None	     0.00	     6.90
2377	04/07/2006	    25.30	    33.80	    14.40	    47.80	    85.30	    24.80	None	     1.80	     6.10	None	     0.00	     6.80
2378	05/07/2006	    26.40	    35.20	    15.30	    43.50	    92.60	    15.80	None	     1.50	     6.10	None	     0.00	     7.00
2379	06/07/2006	    25.00	    34.20	    13.40	    49.70	    81.80	    23.40	None	     1.70	     7.40	None	     0.00	     6.80
2380	07/07/2006	    25.00	    31.70	    18.00	    61.30	    92.00	    35.50	None	     2.00	     6.10	None	     0.00	     6.20
2381	08/07/2006	    25.60	    32.60	    17.60	    52.20	    90.70	    28.30	None	     2.20	     6.50	None	     0.00	     6.90
2382	09/07/2006	    27.20	    37.10	    14.70	    41.10	    85.90	    17.40	None	     1.90	     6.40	None	     0.00	     7.50
2383	10/07/2006	    27.50	    36.80	    14.20	    34.30	    67.10	    18.90	None	     1.90	     7.00	None	     0.00	     7.50
2384	11/07/2006	    26.00	    36.10	    14.60	    39.10	    64.10	    19.70	None	     1.40	     7.00	None	     0.00	     5.80
2385	12/07/2006	    26.00	    34.10	    16.20	    43.00	    68.30	    28.40	None	     1.70	     5.50	None	     0.00	     6.40
2386	13/07/2006	    25.30	    33.10	    13.50	    47.40	    73.10	    29.40	None	     1.70	     5.90	None	     0.00	     6.50
2387	14/07/2006	    25.50	    32.70	    15.30	    48.20	    81.50	    27.70	None	     1.70	     6.30	None	     0.00	     6.40
2388	15/07/2006	    25.70	    33.00	    14.50	    47.70	    74.70	    30.00	None	     1.70	     5.60	None	     0.00	     6.30
2389	16/07/2006	    26.40	    34.20	    16.00	    49.10	    82.30	    27.50	None	     1.70	     6.80	None	     0.00	     6.70
2390	17/07/2006	    26.80	    35.40	    16.00	    52.00	    80.30	    28.90	None	     2.10	     7.30	None	     0.20	     7.10
2391	18/07/2006	    27.30	    34.80	    19.20	    49.20	    85.90	    29.70	None	     2.10	     6.30	None	     0.00	     6.30
2392	19/07/2006	    26.10	    32.90	    18.80	    50.60	    86.40	    27.70	None	     2.10	     7.60	None	     0.00	     6.30
2393	20/07/2006	    26.00	    34.20	    15.80	    52.80	    83.80	    26.90	None	     1.80	     6.50	None	     0.00	     6.80
2394	21/07/2006	    26.80	    36.00	    15.50	    48.80	    87.70	    25.20	None	     1.60	     6.20	None	     0.00	     6.80
2395	22/07/2006	    29.00	    39.80	    15.50	    41.70	    83.40	    17.50	None	     1.30	     7.10	None	     0.00	     7.10
2396	23/07/2006	    26.50	    34.10	    16.50	    53.00	    83.70	    39.20	None	     1.90	     7.10	None	     0.00	     6.60
2397	24/07/2006	    27.20	    35.30	    16.80	    53.10	    91.70	    25.20	None	     1.90	     7.80	None	     0.00	     6.90
2398	25/07/2006	    27.00	    36.30	    15.70	    48.20	    86.40	    19.00	None	     1.80	     6.70	None	     0.00	     7.10
2399	26/07/2006	    26.40	    34.80	    14.70	    52.20	    85.50	    25.30	None	     1.70	     6.40	None	     0.00	     6.70
2400	27/07/2006	    26.50	    35.40	    18.90	    61.90	    91.00	    24.80	None	     1.60	     8.20	None	     0.00	     5.60
2401	28/07/2006	    26.60	    36.30	    15.70	    53.70	    93.10	    14.80	None	     1.70	     7.00	None	     0.00	     7.00
2402	29/07/2006	    26.60	    34.90	    16.10	    52.60	    87.90	    28.00	None	     1.60	     5.70	None	     0.00	     6.50
2403	30/07/2006	    28.10	    37.70	    15.90	    44.50	    89.80	    20.80	None	     1.70	     6.00	None	     0.00	     7.50
2404	31/07/2006	    29.20	    40.40	    16.30	    37.30	    76.50	    16.80	None	     1.20	     5.50	None	     0.00	     6.80
2405	01/08/2006	    28.50	    38.90	    16.00	    41.20	    76.10	    20.90	None	     1.80	     8.10	None	     0.00	     7.40
2406	02/08/2006	    27.50	    35.30	    16.70	    57.50	    88.80	    32.80	None	     1.90	     6.80	None	     0.00	     6.00
2407	03/08/2006	    28.10	    39.00	    17.50	    56.30	    92.30	    19.20	None	     1.50	     5.40	None	     0.00	     6.80
2408	04/08/2006	    25.60	    30.40	    20.90	    60.70	    88.50	    38.00	None	     2.00	     5.30	None	     0.00	     5.50
2409	05/08/2006	    27.60	    34.90	    22.50	    56.80	    81.80	    27.00	None	     1.70	     6.40	None	     0.00	     6.80
2410	06/08/2006	    25.80	    32.60	    19.80	    60.10	    89.50	    35.10	None	     2.00	     7.10	None	     0.00	     6.30
2411	07/08/2006	    25.80	    32.10	    19.90	    54.10	    89.30	    34.70	None	     2.30	     6.60	None	     0.00	     6.20
2412	08/08/2006	    23.40	    31.20	    17.10	    61.40	    88.90	    32.20	None	     1.80	     6.90	None	     0.90	     5.40
2413	09/08/2006	    23.60	    31.80	    14.90	    55.90	    93.80	    26.20	None	     1.30	     5.20	None	     0.00	     5.70
2414	10/08/2006	    24.70	    33.70	    14.10	    47.10	    87.10	    24.00	None	     1.70	     6.30	None	     0.00	     6.30
2415	11/08/2006	    25.20	    34.50	    13.90	    45.30	    81.10	    22.20	None	     1.70	     7.00	None	     0.00	     6.50
2416	12/08/2006	    27.70	    39.00	    14.80	    48.00	    82.60	    14.70	None	     1.60	     6.50	None	     0.00	     6.90
2417	13/08/2006	    25.10	    30.00	    20.90	    57.10	    83.00	    35.90	None	     2.60	     7.10	None	     0.00	     6.00
2418	14/08/2006	    24.50	    32.30	    15.30	    61.30	    91.10	    31.00	None	     1.90	     6.50	None	     0.00	     5.90
2419	15/08/2006	    26.10	    33.20	    17.90	    46.30	    91.40	    18.30	None	     1.20	     4.60	None	     0.00	     5.60
2420	16/08/2006	    24.30	    32.40	    13.50	    31.40	    55.30	    17.90	None	     1.60	     6.00	None	     0.00	     5.90
2421	17/08/2006	    18.90	    27.80	    12.20	    61.30	    92.80	    33.40	None	     1.00	     7.40	None	     1.20	     2.90
2422	18/08/2006	    19.70	    28.70	    10.30	    55.20	    92.70	    30.20	None	     1.50	     7.30	None	     0.00	     4.80
2423	19/08/2006	    21.40	    30.70	     9.60	    45.40	    84.60	    22.60	None	     1.20	     4.90	None	     0.00	     5.30
2424	20/08/2006	    22.60	    31.90	    12.20	    53.70	    84.70	    27.00	None	     1.50	     6.10	None	     0.00	     5.70
2425	21/08/2006	    22.40	    29.90	    13.40	    55.00	    92.30	    25.90	None	     1.60	     5.50	None	     0.00	     5.40
2426	22/08/2006	    22.20	    30.50	    11.10	    50.10	    79.30	    26.50	None	     1.70	     5.70	None	     0.00	     5.50
2427	23/08/2006	    23.60	    33.20	    11.80	    53.90	    89.50	    18.70	None	     1.70	     6.30	None	     0.00	     5.90
2428	24/08/2006	    24.60	    33.10	    15.00	    59.90	    92.40	    31.40	None	     1.70	     5.70	None	     0.00	     5.50
2429	25/08/2006	    25.00	    33.10	    17.30	    56.90	    92.10	    26.90	None	     1.00	     4.70	None	     0.00	     5.20
2430	26/08/2006	    24.20	    32.10	    15.10	    59.90	    85.90	    34.70	None	     1.40	     5.10	None	     0.00	     5.20
2431	27/08/2006	    25.20	    33.00	    17.70	    54.80	    91.40	    26.50	None	     1.30	     5.30	None	     0.00	     5.40
2432	28/08/2006	    25.30	    35.30	    14.10	    46.50	    84.60	    23.30	None	     1.00	     4.90	None	     0.00	     5.30
2433	29/08/2006	    26.90	    37.40	    15.10	    43.40	    73.30	    20.40	None	     1.40	     6.10	None	     0.00	     6.00
2434	30/08/2006	    23.60	    30.80	    14.20	    55.90	    83.60	    36.30	None	     1.70	     6.20	None	     0.00	     5.30
2435	31/08/2006	    24.00	    30.20	    18.90	    61.20	    84.10	    36.80	None	     2.00	     6.30	None	     0.00	     5.10
2436	01/09/2006	    24.40	    34.70	    12.90	    55.90	    91.50	    25.20	None	     1.30	     5.00	None	     0.00	     5.40
2437	02/09/2006	    24.90	    34.30	    14.10	    58.50	    92.30	    28.10	None	     1.20	     4.40	None	     0.00	     4.60
2438	03/09/2006	    24.10	    32.40	    17.00	    64.10	    89.80	    35.00	None	     1.50	     4.70	None	     0.00	     4.80
2439	04/09/2006	    24.20	    32.30	    17.50	    62.30	    91.00	    27.80	None	     1.30	     5.40	None	     0.00	     4.90
2440	05/09/2006	    22.90	    31.10	    14.80	    60.60	    90.20	    31.00	None	     1.10	     5.20	None	     0.00	     4.20
2441	06/09/2006	    24.00	    31.50	    16.20	    52.80	    86.00	    29.10	None	     1.50	     6.00	None	     0.00	     5.10
2442	07/09/2006	    24.20	    31.30	    14.90	    54.40	    88.60	    27.50	None	     1.40	     5.70	None	     0.00	     4.80
2443	08/09/2006	    24.00	    33.20	    14.00	    52.50	    83.30	    25.00	None	     1.40	     5.30	None	     0.00	     4.90
2444	09/09/2006	    23.30	    31.30	    15.30	    58.20	    84.40	    28.00	None	     1.10	     4.60	None	     0.00	     3.60
2445	10/09/2006	    23.30	    30.30	    15.30	    64.10	    91.50	    32.90	None	     1.50	     5.20	None	     0.00	     4.20
2446	11/09/2006	    21.70	    29.90	    17.50	    73.50	    92.50	    38.90	None	     1.30	     6.50	None	    11.20	     3.60
2447	12/09/2006	    17.40	    23.20	    13.70	    82.50	    93.80	    48.40	None	     0.50	     3.60	None	     3.60	     1.60
2448	13/09/2006	    19.70	    29.10	    11.20	    67.10	    93.10	    28.80	None	     1.00	     5.20	None	     0.10	     3.50
2449	14/09/2006	    18.10	    23.00	    15.10	    63.60	    92.30	    41.50	None	     1.70	    10.40	None	    18.60	     3.20
2450	15/09/2006	    18.00	    22.40	    14.10	    48.00	    79.10	    31.70	None	     2.30	     7.10	None	     0.00	     4.20
2451	16/09/2006	    18.70	    26.20	    10.90	    47.70	    81.90	    23.20	None	     1.40	     5.10	None	     0.00	     4.30
2452	17/09/2006	    19.60	    30.30	     8.70	    52.30	    91.80	    18.10	None	     0.60	     4.50	None	     0.00	     3.70
2453	18/09/2006	    20.90	    31.30	     9.50	    51.30	    92.00	    19.50	None	     0.80	     4.60	None	     0.00	     3.90
2454	19/09/2006	    20.60	    29.50	    10.50	    57.20	    91.80	    27.40	None	     1.30	     5.90	None	     0.00	     4.20
2455	20/09/2006	    19.10	    27.00	    10.20	    61.50	    92.00	    28.70	None	     1.10	     5.20	None	     0.00	     2.80
2456	21/09/2006	    19.10	    25.50	    10.70	    76.20	    93.70	    51.70	None	     1.50	     5.10	None	     0.00	     2.90
2457	22/09/2006	    22.20	    28.00	    16.60	    60.70	    92.60	    32.90	None	     1.40	     4.80	None	     0.00	     3.70
2458	23/09/2006	    19.30	    23.20	    14.60	    81.40	    92.30	    55.80	None	     0.80	     2.80	None	    22.60	     1.70
2459	24/09/2006	    18.60	    26.90	    10.60	    64.70	    93.00	    31.20	None	     0.60	     3.50	None	     0.00	     2.90
2460	25/09/2006	    20.60	    26.90	    14.00	    53.50	    87.80	    32.90	None	     1.80	     6.90	None	     0.00	     4.00
2461	26/09/2006	    20.90	    30.00	    12.20	    50.60	    89.80	    18.70	None	     1.30	     5.50	None	     0.00	     4.30
2462	27/09/2006	    19.60	    32.00	     8.50	    57.80	    93.70	    16.60	None	     0.60	     2.90	None	     0.00	     3.40
2463	28/09/2006	    19.90	    29.70	    11.20	    67.90	    92.90	    30.40	None	     0.70	     4.30	None	     0.00	     2.80
2464	29/09/2006	    20.80	    29.70	    12.20	    59.50	    93.00	    27.10	None	     0.70	     3.50	None	     0.10	     3.40
2465	30/09/2006	    20.90	    29.70	    12.00	    58.90	    92.30	    26.30	None	     0.80	     4.40	None	     0.00	     3.40
2466	01/10/2006	    21.40	    31.10	    11.30	    56.60	    92.50	    26.20	None	     0.90	     4.00	None	     0.00	     3.50
2467	02/10/2006	    21.90	    33.00	    12.10	    58.10	    92.60	    23.30	None	     0.90	     5.30	None	     0.00	     3.60
2468	03/10/2006	    24.40	    30.40	    15.40	    34.00	    84.10	    17.60	None	     2.50	     7.10	None	     0.00	     5.10
2469	04/10/2006	    17.50	    23.40	    12.50	    45.80	    65.80	    28.10	None	     1.40	     6.30	None	     0.00	     3.00
2470	05/10/2006	    17.40	    25.60	     9.00	    51.40	    85.90	    23.30	None	     1.20	     5.00	None	     0.00	     3.40
2471	06/10/2006	    16.90	    27.50	     7.00	    60.10	    93.70	    20.80	None	     0.60	     3.10	None	     0.00	     2.80
2472	07/10/2006	    19.30	    30.00	     9.70	    52.80	    91.30	    22.60	None	     0.70	     3.30	None	     0.00	     3.00
2473	08/10/2006	    18.70	    27.30	     9.30	    57.30	    89.50	    27.70	None	     1.30	     6.00	None	     0.00	     3.40
2474	09/10/2006	    18.30	    25.10	    11.90	    70.20	    91.60	    42.40	None	     1.20	     4.40	None	     0.00	     2.80
2475	10/10/2006	    18.00	    24.00	    10.80	    71.20	    93.00	    43.40	None	     1.40	     5.30	None	     0.00	     2.60
2476	11/10/2006	    19.70	    29.00	    12.90	    55.40	    92.30	    22.50	None	     0.80	     4.70	None	     0.00	     3.10
2477	12/10/2006	    17.70	    25.50	    10.10	    53.30	    88.60	    25.20	None	     1.20	     5.40	None	     0.00	     3.00
2478	13/10/2006	    15.70	    25.10	     6.60	    60.30	    93.70	    23.00	None	     0.60	     3.60	None	     0.00	     2.50
2479	14/10/2006	    16.60	    25.80	     7.60	    64.50	    92.40	    28.00	None	     0.90	     4.20	None	     0.00	     2.70
2480	15/10/2006	    17.40	    22.80	    11.70	    68.10	    90.70	    38.50	None	     1.30	     5.20	None	     0.00	     2.40
2481	16/10/2006	    17.40	    22.90	    12.70	    70.80	    91.60	    41.70	None	     1.40	     5.60	None	     0.00	     2.40
2482	17/10/2006	    17.30	    22.20	    12.30	    72.70	    92.60	    45.10	None	     1.20	     4.70	None	     0.00	     1.90
2483	18/10/2006	    18.00	    24.10	    12.40	    69.30	    89.90	    40.50	None	     1.30	     5.20	None	     0.30	     2.40
2484	19/10/2006	    16.30	    21.50	    10.40	    63.30	    91.50	    42.00	None	     1.10	     4.60	None	     0.00	     1.70
2485	20/10/2006	    18.20	    22.40	    10.60	    61.80	    88.20	    40.80	None	     1.30	     4.10	None	     0.60	     1.90
2486	21/10/2006	    20.00	    26.40	    15.20	    54.80	    77.10	    30.80	None	     0.80	     3.20	None	     0.00	     2.20
2487	22/10/2006	    19.80	    28.30	     7.80	    50.60	    92.20	    26.90	None	     1.50	     5.00	None	     0.00	     3.20
2488	23/10/2006	    21.80	    27.10	    16.80	    46.80	    60.10	    27.90	None	     2.10	     7.80	None	     0.00	     3.40
2489	24/10/2006	    19.30	    27.60	    10.00	    57.90	    91.70	    30.10	None	     1.40	     5.90	None	     0.00	     2.80
2490	25/10/2006	    19.40	    27.50	    11.70	    66.80	    91.80	    33.80	None	     0.90	     3.60	None	     0.00	     2.40
2491	26/10/2006	    17.00	    21.90	    13.60	    72.40	    92.00	    43.70	None	     0.70	     3.10	None	     2.20	     1.50
2492	27/10/2006	    17.40	    23.40	    12.40	    76.40	    93.10	    45.80	None	     1.20	     4.90	None	     3.10	     2.10
2493	28/10/2006	    17.40	    27.90	    11.00	    71.30	    93.00	    32.60	None	     0.40	     2.40	None	     0.00	     1.80
2494	29/10/2006	    17.40	    32.20	     7.90	    56.40	    93.30	    14.00	None	     0.50	     2.00	None	     0.00	     2.00
2495	30/10/2006	    16.20	    31.30	     4.20	    51.00	    90.10	    14.80	None	     0.50	     1.90	None	     0.00	     1.90
2496	31/10/2006	    17.20	    29.70	     6.50	    50.80	    87.40	    19.50	None	     0.70	     3.70	None	     0.00	     2.20
2497	01/11/2006	    17.40	    27.90	     8.30	    56.30	    87.70	    23.50	None	     0.60	     2.90	None	     0.00	     1.90
2498	02/11/2006	    16.20	    21.00	    13.20	    78.40	    92.30	    40.90	None	     0.40	     3.10	None	     4.50	     1.10
2499	03/11/2006	    14.10	    15.70	    12.60	    92.30	    92.30	    92.30	None	     0.80	     3.60	None	    39.80	     0.60
2500	04/11/2006	    13.00	    13.80	    12.00	    91.70	    92.30	    86.80	None	     0.50	     2.10	None	     6.80	     0.60
2501	05/11/2006	    13.20	    14.90	    11.40	    90.30	    92.30	    80.90	None	     0.30	     2.10	None	     3.60	     0.60
2502	06/11/2006	    12.50	    15.20	    10.40	    87.80	    92.30	    67.50	None	     0.20	     1.30	None	     4.90	     0.70
2503	07/11/2006	    14.40	    15.70	    12.80	    91.70	    92.30	    89.30	None	     1.40	     5.30	None	    61.10	     0.70
2504	08/11/2006	    15.70	    18.60	    14.50	    86.00	    92.30	    67.80	None	     1.10	     4.70	None	    10.70	     1.10
2505	09/11/2006	    13.50	    18.50	     8.40	    80.50	    92.90	    53.90	None	     0.40	     1.80	None	     0.00	     1.00
2506	10/11/2006	    12.30	    21.30	     6.50	    77.20	    93.10	    40.00	None	     0.40	     2.70	None	     0.00	     1.30
2507	11/11/2006	    11.00	    21.20	     3.20	    73.70	    93.70	    33.30	None	     0.40	     2.40	None	     0.00	     1.20
2508	12/11/2006	    10.90	    22.30	     2.00	    72.90	    93.70	    29.50	None	     0.40	     2.30	None	     0.00	     1.20
2509	13/11/2006	    10.90	    21.30	     4.70	    74.00	    93.80	    32.50	None	     0.40	     2.80	None	     0.00	     1.10
2510	14/11/2006	    10.60	    21.20	     2.50	    74.00	    93.70	    36.70	None	     0.60	     4.10	None	     0.00	     1.30
2511	15/11/2006	    10.20	    19.30	     3.80	    80.60	    93.70	    46.00	None	     0.50	     2.70	None	     0.00	     1.10
2512	16/11/2006	    11.90	    14.80	     7.00	    83.20	    93.10	    55.40	None	     0.50	     4.10	None	     0.40	     0.80
2513	17/11/2006	    11.40	    18.20	     2.30	    72.70	    92.60	    32.80	None	     0.80	     3.80	None	     2.80	     1.30
2514	18/11/2006	     8.40	    18.60	     0.80	    69.30	    93.70	    28.40	None	     0.50	     2.70	None	     0.00	     1.10
2515	19/11/2006	     9.50	    19.90	     1.50	    74.90	    94.00	    33.90	None	     0.40	     2.10	None	     0.00	     1.00
2516	20/11/2006	    10.30	    21.80	     2.30	    70.40	    94.50	    33.00	None	     0.70	     4.80	None	     0.00	     1.30
2517	21/11/2006	    11.20	    19.10	     2.80	    65.60	    94.00	    37.40	None	     1.10	     6.00	None	     0.00	     1.40
2518	22/11/2006	    14.50	    19.80	     6.50	    57.80	    91.80	    39.10	None	     2.10	     7.60	None	     0.00	     2.00
2519	23/11/2006	    10.90	    20.10	     3.60	    69.70	    93.70	    36.10	None	     1.00	     6.10	None	     0.00	     1.40
2520	24/11/2006	    13.60	    21.30	     4.70	    60.80	    93.30	    32.50	None	     1.40	     6.40	None	     0.00	     1.80
2521	25/11/2006	    13.60	    21.20	     9.60	    66.40	    84.60	    33.30	None	     0.80	     3.00	None	     0.00	     1.30
2522	26/11/2006	    11.50	    15.10	     8.60	    79.60	    93.00	    56.30	None	     0.60	     3.50	None	     0.00	     0.90
2523	27/11/2006	     9.60	    19.30	     3.10	    76.20	    94.50	    33.00	None	     0.40	     2.20	None	     0.00	     0.90
2524	01/12/2006	    11.30	    14.30	     8.10	    88.80	    93.30	    75.30	None	     0.40	     2.00	None	     4.00	     0.60
2525	02/12/2006	    11.10	    15.80	     7.30	    86.70	    93.80	    64.00	None	     0.40	     2.40	None	     0.00	     0.70
2526	03/12/2006	    11.50	    17.20	     7.50	    74.10	    93.00	    37.70	None	     1.10	     5.70	None	     0.30	     1.20
2527	04/12/2006	    12.20	    21.80	     6.30	    72.10	    92.80	    36.50	None	     0.90	     4.00	None	     0.00	     1.30
2528	05/12/2006	    12.00	    20.00	     3.80	    66.80	    93.70	    40.90	None	     0.90	     8.70	None	     0.40	     1.10
2529	06/12/2006	    10.70	    13.70	     6.60	    44.60	    60.60	    34.10	None	     4.10	    10.30	None	     0.00	     2.70
2530	07/12/2006	     8.40	    15.10	    -0.70	    65.00	    93.00	    34.70	None	     0.90	     4.30	None	     0.00	     1.00
2531	08/12/2006	    12.10	    17.50	     4.60	    50.90	    88.20	    29.40	None	     3.00	     9.80	None	     0.40	     2.40
2532	09/12/2006	     5.90	    12.50	    -0.80	    56.10	    89.40	    34.70	None	     1.30	     6.10	None	     0.00	     1.20
2533	10/12/2006	     3.60	    13.30	    -2.60	    71.90	    94.50	    31.00	None	     0.70	     3.70	None	     0.00	     0.80
2534	11/12/2006	     4.50	    10.30	    -2.50	    82.60	    95.30	    53.40	None	     0.30	     1.80	None	     0.00	     0.50
2535	12/12/2006	     7.90	    12.30	     5.00	    85.40	    93.20	    57.10	None	     0.30	     2.30	None	     0.10	     0.60
2536	13/12/2006	     6.90	    11.70	     1.90	    75.40	    93.70	    45.20	None	     0.70	     3.90	None	     0.00	     0.80
2537	14/12/2006	     8.00	    13.70	     3.10	    65.30	    92.50	    42.40	None	     1.00	     3.60	None	     0.00	     1.00
2538	15/12/2006	     8.00	    13.30	     2.60	    77.60	    93.30	    53.20	None	     0.50	     3.00	None	     0.30	     0.70
2539	16/12/2006	     7.20	    16.70	     1.70	    74.60	    94.60	    32.50	None	     0.40	     3.30	None	     0.00	     0.70
2540	17/12/2006	     6.00	    17.50	    -1.30	    73.60	    94.50	    29.70	None	     0.50	     2.10	None	     0.00	     0.80
2541	18/12/2006	     6.00	    15.60	    -1.10	    66.70	    94.50	    30.00	None	     1.10	     6.70	None	     0.00	     1.20
2542	19/12/2006	     2.80	    11.30	    -3.30	    67.10	    91.40	    31.50	None	     0.80	     4.10	None	     0.00	     0.80
2543	20/12/2006	     2.90	     7.20	    -4.60	    70.30	    93.20	    50.20	None	     1.40	     4.50	None	     0.00	     0.90
2544	21/12/2006	     5.40	    12.50	    -2.50	    61.60	    91.90	    28.70	None	     1.30	     5.40	None	     1.60	     1.20
2545	22/12/2006	     3.20	    12.20	    -4.00	    72.40	    94.50	    31.40	None	     0.60	     3.10	None	     0.30	     0.70
2546	23/12/2006	     6.10	     9.20	     3.10	    80.40	    93.00	    56.90	None	     1.00	     4.10	None	     2.00	     0.80
2547	24/12/2006	     7.20	    10.60	     0.10	    54.00	    87.70	    35.40	None	     1.80	     5.00	None	     0.00	     1.30
2548	25/12/2006	     5.10	    14.30	    -1.80	    66.80	    93.80	    24.30	None	     0.40	     3.10	None	     0.00	     0.60
2549	26/12/2006	     3.90	    13.90	    -2.80	    70.20	    94.50	    29.00	None	     0.50	     2.50	None	     0.00	     0.70
2550	27/12/2006	     3.80	    14.40	    -3.10	    72.10	    94.50	    31.00	None	     0.40	     2.40	None	     0.10	     0.70
2551	28/12/2006	     5.50	    12.70	     0.20	    79.30	    93.70	    46.80	None	     0.40	     2.40	None	     0.00	     0.60
2552	29/12/2006	     7.40	    16.40	     0.40	    68.60	    91.30	    28.00	None	     0.50	     1.80	None	     0.00	     0.80
2553	30/12/2006	     5.80	    17.80	    -1.90	    72.10	    95.30	    27.90	None	     0.40	     2.00	None	     0.00	     0.80
2554	31/12/2006	     6.70	    17.40	    -0.70	    76.40	    94.70	    39.00	None	     0.60	     2.70	None	     0.00	     0.80
2555	01/01/2007	     6.90	    17.70	    -0.50	    76.60	    95.20	    36.50	None	     0.50	     2.30	None	     0.10	     0.80
2556	02/01/2007	     6.70	    18.80	    -0.20	    73.90	    95.30	    29.60	None	     0.50	     2.70	None	     0.10	     0.90
2557	03/01/2007	     6.00	    19.90	    -3.10	    61.60	    94.70	    14.30	None	     0.50	     2.50	None	     0.00	     0.90
2558	04/01/2007	     5.90	    21.20	    -2.90	    60.80	    92.20	    15.40	None	     0.70	     3.30	None	     0.00	     1.30
2559	05/01/2007	     6.80	    18.20	    -0.60	    66.40	    90.30	    32.00	None	     0.70	     3.80	None	     0.00	     1.00
2560	06/01/2007	     5.80	    17.00	    -2.30	    72.90	    95.30	    32.00	None	     0.50	     2.10	None	     0.10	     0.80
2561	07/01/2007	     6.20	    18.60	    -1.30	    72.00	    95.30	    27.90	None	     0.50	     2.20	None	     0.00	     0.90
2562	08/01/2007	     6.00	    16.20	    -1.00	    73.20	    94.00	    37.90	None	     0.80	     3.40	None	     0.10	     1.00
2563	09/01/2007	     5.60	    17.80	    -2.10	    74.50	    95.30	    32.10	None	     0.50	     2.00	None	     0.00	     0.90
2564	10/01/2007	     5.30	    16.50	    -2.40	    74.50	    95.20	    32.70	None	     0.40	     1.80	None	     0.10	     0.80
2565	11/01/2007	     5.20	    18.20	    -2.00	    71.80	    94.70	    27.20	None	     0.50	     2.10	None	     0.10	     0.90
2566	12/01/2007	     5.80	    20.10	    -3.50	    66.50	    94.50	    21.30	None	     0.40	     1.80	None	     0.00	     0.90
2567	13/01/2007	     5.20	    20.60	    -4.20	    64.70	    94.50	    18.10	None	     0.30	     1.70	None	     0.10	     0.80
2568	15/01/2007	     6.60	    11.60	     0.90	    76.50	    95.20	    61.90	None	     0.60	     2.80	None	     0.00	     0.70
2569	16/01/2007	     6.20	    16.80	    -0.70	    75.10	    95.30	    31.30	None	     0.50	     2.60	None	     0.00	     0.90
2570	17/01/2007	     5.80	    17.10	    -1.80	    73.20	    95.30	    34.20	None	     0.60	     2.50	None	     0.00	     1.00
2571	18/01/2007	     6.30	    19.70	    -2.00	    70.80	    95.20	    29.40	None	     0.60	     3.00	None	     0.00	     1.20
2572	19/01/2007	     9.30	    23.80	    -0.10	    65.50	    94.30	    24.00	None	     0.40	     2.10	None	     0.00	     1.10
2573	20/01/2007	     9.80	    23.60	     0.60	    65.20	    94.50	    24.30	None	     0.50	     2.20	None	     0.00	     1.20
2574	21/01/2007	     9.20	    19.80	    -0.30	    68.40	    94.50	    27.90	None	     0.90	     3.90	None	     0.00	     1.50
2575	22/01/2007	     9.90	    16.70	     4.40	    63.00	    94.30	    31.40	None	     1.20	     5.70	None	     0.00	     1.50
2576	23/01/2007	     6.70	    11.10	    -0.90	    43.70	    61.90	    33.10	None	     2.30	     6.90	None	     0.00	     1.80
2577	24/01/2007	     4.00	    10.40	    -3.30	    50.80	    81.20	    24.30	None	     1.90	     6.80	None	     0.00	     1.70
2578	25/01/2007	     2.00	     8.30	    -4.20	    70.60	    94.00	    36.50	None	     1.10	     5.90	None	     7.30	     1.00
2579	26/01/2007	     1.80	     3.40	     0.20	    94.60	    94.70	    94.30	None	     0.60	     4.20	None	    15.60	     0.40
2580	27/01/2007	     3.40	     4.00	     1.40	    94.50	    94.60	    94.50	None	     0.60	     3.20	None	    41.10	     0.40
2581	28/01/2007	     3.80	     4.60	     3.00	    94.60	    94.60	    94.50	None	     0.40	     1.30	None	     8.70	     0.40
2582	29/01/2007	     5.80	     7.30	     4.50	    94.60	    94.60	    94.50	None	     0.20	     1.70	None	    11.00	     0.50
2583	30/01/2007	     8.10	    14.50	     4.10	    79.50	    94.60	    46.10	None	     0.50	     2.30	None	     0.20	     1.00
2584	31/01/2007	     5.60	    12.70	     0.50	    81.20	    93.70	    49.40	None	     0.40	     2.10	None	     0.30	     0.90
2585	01/02/2007	     5.20	    14.80	    -0.90	    73.90	    94.60	    32.50	None	     0.40	     2.30	None	     0.20	     1.10
2586	02/02/2007	     5.00	    10.20	    -0.90	    84.60	    94.10	    64.00	None	     0.60	     4.50	None	     0.00	     0.80
2587	03/02/2007	     7.60	     8.50	     6.70	    92.60	    93.10	    88.80	None	     0.20	     1.40	None	     4.40	     0.50
2588	04/02/2007	    10.00	    15.90	     5.60	    79.40	    93.10	    45.00	None	     0.80	     4.20	None	     0.30	     1.30
2589	05/02/2007	     9.60	    13.80	     3.80	    81.90	    93.50	    53.50	None	     0.90	     3.40	None	     3.00	     1.10
2590	06/02/2007	     7.70	    15.90	     0.00	    74.50	    94.60	    33.60	None	     0.50	     2.90	None	     0.10	     1.20
2591	07/02/2007	     9.10	    17.00	     1.20	    64.80	    94.00	    33.00	None	     1.20	     5.30	None	     0.00	     1.70
2592	08/02/2007	    12.00	    17.50	     7.40	    68.10	    91.00	    52.60	None	     1.50	     6.30	None	     0.10	     1.50
2593	09/02/2007	    11.50	    17.10	     3.50	    49.90	    92.20	    21.90	None	     3.30	    11.00	None	     3.20	     3.10
2594	10/02/2007	    12.20	    21.00	     4.30	    49.50	    88.40	    21.80	None	     1.90	     7.90	None	     0.00	     2.80
2595	11/02/2007	    13.50	    20.60	     5.10	    62.70	    89.50	    39.10	None	     1.30	     3.90	None	     0.00	     2.00
2596	12/02/2007	    15.20	    20.30	     6.80	    55.80	    89.30	    39.50	None	     2.70	     7.90	None	     0.00	     2.70
2597	13/02/2007	    12.60	    23.20	     5.30	    70.40	    94.00	    31.60	None	     0.80	     3.00	None	     0.00	     2.00
2598	14/02/2007	    12.30	    20.10	     6.40	    60.60	    93.30	    31.10	None	     1.50	     9.70	None	     0.00	     2.20
2599	15/02/2007	    10.70	    21.50	     0.70	    58.50	    91.40	    23.10	None	     0.70	     2.70	None	     0.00	     1.90
2600	16/02/2007	    11.20	    19.20	     3.10	    55.60	    90.80	    25.20	None	     1.10	     5.30	None	     0.00	     2.20
2601	17/02/2007	     9.20	    14.80	     3.20	    64.80	    91.70	    36.10	None	     1.10	     6.70	None	     0.40	     1.60
2602	18/02/2007	    10.30	    13.70	     3.60	    54.00	    81.10	    41.90	None	     2.60	     7.70	None	     0.00	     2.30
2603	19/02/2007	    11.40	    17.20	     4.80	    55.60	    85.90	    33.70	None	     1.10	     4.30	None	     0.00	     2.10
2604	20/02/2007	     9.70	    14.30	     7.10	    80.50	    93.00	    49.00	None	     0.70	     3.00	None	     4.00	     1.30
2605	21/02/2007	     8.90	    12.10	     6.70	    79.40	    93.80	    49.80	None	     0.60	     3.00	None	     2.70	     1.00
2606	22/02/2007	     9.60	    16.00	     3.80	    73.60	    93.20	    40.80	None	     0.90	     5.10	None	     0.00	     1.50
2607	23/02/2007	    11.00	    17.40	     4.00	    64.50	    93.70	    33.90	None	     1.40	     7.90	None	     0.00	     2.10
2608	24/02/2007	    11.80	    18.40	     5.60	    53.80	    88.40	    30.90	None	     1.90	     6.50	None	     0.00	     2.80
2609	25/02/2007	    11.70	    18.70	     3.80	    60.10	    90.70	    33.90	None	     2.20	     8.30	None	     0.00	     2.80
2610	26/02/2007	    10.60	    19.70	     2.00	    58.50	    94.70	    20.00	None	     1.50	     5.20	None	     0.00	     2.80
2611	27/02/2007	    12.70	    22.00	     2.10	    53.10	    87.70	    27.90	None	     1.50	     6.20	None	     0.00	     2.90
2612	28/02/2007	    13.90	    25.80	     2.70	    56.90	    94.60	    20.20	None	     0.90	     4.30	None	     0.00	     2.80
2613	01/03/2007	    14.40	    23.90	     5.50	    57.40	    89.90	    27.80	None	     1.20	     5.60	None	     0.00	     3.00
2614	02/03/2007	    12.30	    25.00	     2.20	    61.30	    93.60	    23.20	None	     0.70	     2.90	None	     0.00	     2.50
2615	03/03/2007	    13.90	    28.10	     2.70	    58.00	    93.50	    19.20	None	     0.80	     3.10	None	     0.00	     2.90
2616	04/03/2007	    14.10	    25.50	     3.40	    56.80	    93.10	    23.60	None	     0.80	     4.10	None	     0.00	     2.80
2617	05/03/2007	    12.90	    20.00	     5.20	    51.80	    85.70	    22.30	None	     1.60	     5.80	None	     0.00	     3.10
2618	06/03/2007	    10.30	    18.40	     3.20	    67.20	    93.70	    33.90	None	     0.60	     2.70	None	     0.00	     1.70
2619	07/03/2007	    13.10	    21.80	     5.20	    50.40	    91.10	    23.80	None	     4.30	    12.70	None	     0.10	     4.60
2620	08/03/2007	    12.20	    16.50	     8.90	    31.40	    36.70	    25.50	None	     6.30	    13.10	None	     0.30	     5.60
2621	09/03/2007	    12.20	    18.80	     5.00	    34.30	    47.70	    18.00	None	     1.70	     5.50	None	     0.00	     3.40
2622	10/03/2007	    13.60	    20.90	     6.10	    35.50	    67.50	    14.30	None	     1.80	     5.90	None	     0.00	     3.70
2623	11/03/2007	     8.40	    18.50	    -0.50	    53.00	    93.70	    18.70	None	     0.80	     4.20	None	     0.00	     2.60
2624	13/03/2007	     9.20	    15.90	     2.70	    75.90	    98.20	    43.00	   198.40	     1.20	     6.90	   123.80	     0.00	     2.30
2625	14/03/2007	     7.70	    16.20	    -0.90	    73.40	    99.50	    34.20	   225.00	     1.10	     6.20	   129.00	     0.00	     2.40
2626	15/03/2007	     7.90	    17.30	    -1.50	    68.50	    99.20	    33.90	   233.30	     1.10	     6.60	   120.40	     0.00	     2.50
2627	16/03/2007	     8.90	    19.20	    -1.20	    66.00	    97.50	    27.00	   229.80	     1.10	     9.30	   129.00	     0.00	     2.80
2628	17/03/2007	     9.10	    17.30	     0.30	    70.60	    98.00	    36.90	   221.20	     1.10	     6.80	   135.30	     0.00	     2.60
2629	18/03/2007	    10.60	    21.30	     0.50	    62.50	    98.40	    23.20	   235.80	     0.80	     4.30	   194.10	     0.00	     2.80
2630	19/03/2007	    14.80	    21.80	     6.60	    36.60	    69.90	    20.40	   238.70	     3.70	    16.50	   280.70	     0.00	     5.00
2631	20/03/2007	     8.30	    12.70	     4.50	    34.50	    68.10	    21.00	   254.30	     4.60	    14.20	   305.10	     0.00	     4.00
2632	21/03/2007	     7.40	    12.00	     3.70	    35.40	    50.70	    17.60	   227.70	     4.30	    14.90	   297.20	     0.00	     4.10
2633	22/03/2007	     6.70	    12.80	     1.20	    32.00	    49.20	    15.70	   267.90	     3.50	    13.40	   295.10	     0.00	     4.00
2634	23/03/2007	     9.80	    16.90	     0.40	    43.80	    67.40	    29.50	   168.40	     2.10	     9.30	   295.80	     0.00	     3.00
2635	24/03/2007	    12.10	    21.00	     5.20	    46.50	    68.60	    21.50	   254.90	     1.20	     8.20	   195.00	     0.00	     3.50
2636	25/03/2007	    10.90	    19.00	     2.80	    64.90	    93.00	    33.50	   240.00	     1.50	     7.40	   139.60	     0.70	     3.20
2637	26/03/2007	    10.80	    16.10	     8.10	    84.50	    97.30	    52.20	   124.80	     1.40	     8.80	   122.50	     9.50	     2.00
2638	27/03/2007	     8.60	    10.00	     7.70	    94.20	    98.00	    85.00	    60.10	     1.00	     6.10	   289.50	    11.10	     1.00
2639	28/03/2007	     7.70	     9.90	     6.00	    91.30	    97.90	    78.70	    83.50	     1.40	     6.90	   256.20	     4.30	     1.20
2640	29/03/2007	     9.30	    12.50	     5.90	    75.30	    95.80	    59.10	    49.30	     2.00	    10.60	   297.10	     0.10	     1.40
2641	30/03/2007	    10.10	    17.50	     1.60	    68.90	    97.80	    36.60	   190.70	     1.20	     8.80	   261.80	     0.00	     2.60
2642	31/03/2007	    11.60	    16.80	     7.10	    70.70	    99.30	    44.30	   140.50	     1.10	     6.70	   191.20	     2.50	     2.10
2643	01/04/2007	    10.50	    16.70	     6.90	    84.20	    99.30	    56.70	   148.10	     1.80	    12.30	   151.00	     1.00	     2.20
2644	02/04/2007	     8.60	    14.80	     2.70	    82.70	    98.20	    53.90	   171.30	     1.10	     7.60	   166.00	     0.90	     2.10
2645	03/04/2007	     8.40	    15.60	     0.20	    72.10	    99.50	    40.20	   236.20	     1.60	     9.30	   285.80	     7.20	     2.80
2646	04/04/2007	     7.70	    14.50	     1.20	    74.60	    97.90	    46.80	   180.80	     2.10	    12.40	   288.00	     0.00	     2.50
2647	05/04/2007	     7.40	    11.20	     3.50	    81.70	    94.20	    66.90	   109.10	     1.40	     7.90	   157.80	     4.80	     1.50
2648	06/04/2007	     7.50	    11.60	     4.30	    91.80	    98.50	    78.20	    96.10	     1.20	     9.90	   134.60	    14.80	     1.30
2649	07/04/2007	     8.40	    14.80	     2.00	    84.90	    99.50	    63.70	   220.80	     1.70	     9.00	   107.00	     2.10	     2.40
2650	08/04/2007	     9.70	    14.30	     4.10	    86.20	    97.80	    71.20	   163.20	     1.60	     8.20	   107.10	     0.10	     2.00
2651	09/04/2007	     9.60	    11.90	     6.40	    94.70	    99.10	    88.90	    71.40	     0.60	     3.50	    58.20	     0.40	     1.10
2652	10/04/2007	    11.80	    16.00	     8.10	    86.40	    98.90	    66.40	   111.00	     0.70	     3.30	   184.20	     0.40	     1.70
2653	11/04/2007	    11.50	    14.10	     9.40	    86.60	    93.80	    72.50	    68.70	     0.60	     2.70	   227.80	     0.20	     1.20
2654	12/04/2007	    12.20	    16.60	     8.90	    81.80	    98.80	    56.40	   158.60	     1.20	     6.40	   277.00	     0.10	     2.30
2655	13/04/2007	    11.70	    16.00	     6.00	    83.20	    99.40	    68.30	   115.60	     0.90	     6.60	   244.20	     0.30	     1.70
2656	14/04/2007	    12.00	    18.40	     6.20	    81.80	    98.00	    51.00	   144.40	     1.10	     7.50	   224.10	     5.10	     2.30
2657	15/04/2007	    13.20	    17.50	     9.30	    80.80	    98.50	    58.30	   148.30	     1.10	     7.90	   110.60	     0.30	     2.20
2658	16/04/2007	    13.30	    18.90	     8.80	    77.40	    97.80	    54.30	   215.10	     1.30	     7.00	   121.60	     0.20	     2.90
2659	17/04/2007	    12.10	    19.80	     3.90	    74.40	    99.10	    43.10	   297.00	     1.60	     9.20	   111.50	     0.10	     3.80
2660	18/04/2007	    11.70	    18.40	     4.00	    78.20	    98.90	    49.50	   179.00	     1.00	     8.00	   147.40	     0.20	     2.50
2661	19/04/2007	    15.00	    23.30	     8.10	    65.70	    97.90	    26.90	   212.90	     1.00	     9.20	   151.00	     0.00	     3.40
2662	20/04/2007	    13.70	    21.60	     5.10	    71.10	    97.60	    39.10	   284.10	     1.50	     8.30	   113.70	     0.00	     3.90
2663	21/04/2007	    11.20	    14.90	     6.60	    89.00	    98.80	    68.20	    79.90	     0.50	     3.50	   233.20	     1.50	     1.40
2664	22/04/2007	    12.10	    16.80	     6.90	    85.40	    99.00	    62.60	   122.50	     0.90	     5.50	   260.30	     0.00	     1.90
2665	23/04/2007	    16.60	    24.20	     9.80	    64.00	    98.10	    30.20	   298.40	     1.30	     7.60	   135.70	     0.00	     4.40
2666	24/04/2007	    15.70	    24.10	     5.70	    59.90	    97.00	    29.20	   305.50	     1.30	     7.10	   132.90	     0.00	     4.50
2667	25/04/2007	    14.80	    21.70	     6.00	    64.70	    96.10	    35.50	   177.20	     1.10	     7.90	   137.60	     0.00	     3.00
2668	26/04/2007	    14.70	    20.80	     9.20	    76.20	    94.70	    51.30	   237.30	     1.50	     9.30	   115.30	     0.00	     3.50
2669	27/04/2007	    13.80	    18.10	     8.80	    83.30	    97.30	    61.10	   205.80	     1.20	     8.50	   120.20	     1.60	     2.80
2670	28/04/2007	    14.00	    21.80	     6.90	    77.00	    98.40	    42.60	   259.60	     1.30	     9.60	   142.70	     4.70	     3.70
2671	29/04/2007	    14.80	    20.10	     6.80	    71.40	    99.00	    42.20	   274.00	     0.90	     6.50	   201.00	     0.40	     3.70
2672	30/04/2007	    16.00	    22.50	     7.50	    62.90	    97.60	    36.40	   241.60	     0.90	     6.30	   160.50	     0.00	     3.60
2673	01/05/2007	    13.40	    18.40	     8.30	    50.40	    80.90	    28.20	   252.30	     1.70	     8.20	   279.70	     0.00	     3.90
2674	02/05/2007	    11.50	    15.10	     7.30	    77.70	    97.30	    62.30	   103.60	     1.00	     5.80	   203.50	    15.60	     1.70
2675	03/05/2007	    12.30	    18.90	     5.20	    75.50	    98.90	    43.90	   248.40	     1.30	     8.40	   266.30	     0.40	     3.40
2676	04/05/2007	    14.60	    20.90	     6.80	    61.90	    95.10	    32.40	   279.40	     1.90	    10.00	   224.10	     0.00	     4.30
2677	05/05/2007	    15.40	    21.70	     7.90	    52.80	    93.90	    23.90	   331.90	     2.00	    10.70	None	     0.00	     5.00
2678	06/05/2007	    14.90	    22.40	     6.40	    55.50	    87.00	    27.30	   319.50	     1.30	     6.70	None	     0.00	     4.60
2679	07/05/2007	    15.90	    25.30	     5.60	    56.60	    96.10	    17.70	   337.80	     1.30	    11.60	None	     0.00	     5.00
2680	08/05/2007	    18.20	    28.30	     6.70	    55.70	    96.40	    21.00	   337.70	     1.20	     6.90	None	     0.00	     5.30
2681	09/05/2007	    19.50	    29.60	     7.60	    53.80	    96.40	    20.80	   332.50	     1.20	     6.60	None	     0.00	     5.40
2682	10/05/2007	    20.60	    31.40	     9.00	    50.20	    90.80	    16.90	   329.90	     1.00	     6.00	None	     0.00	     5.40
2683	11/05/2007	    20.40	    30.70	     8.80	    47.60	    87.40	    13.20	   326.30	     1.10	     6.70	None	     0.00	     5.50
2684	12/05/2007	    19.80	    29.80	     8.60	    49.50	    83.50	    25.40	   252.30	     1.10	     5.30	None	     0.00	     4.60
2685	13/05/2007	    20.60	    29.50	     8.90	    50.30	    92.00	    19.10	   231.20	     1.50	    10.90	None	     0.00	     4.80
2686	14/05/2007	    18.40	    22.80	     9.50	    37.50	    64.00	    19.20	   343.70	     2.90	    12.50	None	     0.00	     6.10
2687	15/05/2007	    14.70	    23.30	     3.60	    53.80	    87.00	    28.00	   343.20	     1.50	     8.20	None	     0.00	     5.00
2688	16/05/2007	    17.80	    26.80	     7.00	    54.50	    94.00	    21.10	   308.40	     1.30	     6.40	None	     0.00	     5.00
2689	17/05/2007	    18.00	    27.30	     7.70	    57.80	    94.30	    25.60	   300.30	     0.90	     5.00	None	     0.00	     4.70
2690	18/05/2007	    21.60	    30.90	    10.60	    50.90	    86.20	    27.00	   331.40	     1.70	     8.40	None	     0.00	     6.10
2691	19/05/2007	    19.70	    27.70	    10.10	    57.30	    90.00	    30.80	   335.50	     2.00	     9.50	None	     0.00	     5.80
2692	20/05/2007	    18.90	    26.20	    11.30	    66.90	    89.30	    38.50	   304.20	     1.70	     8.20	None	     0.00	     5.10
2693	21/05/2007	    19.30	    27.50	    10.60	    70.30	    96.20	    38.90	   314.30	     2.00	    11.50	None	     0.00	     5.40
2694	22/05/2007	    18.80	    25.30	    12.90	    75.80	    91.10	    50.40	   198.70	     1.50	     8.50	None	     0.80	     3.60
2695	23/05/2007	    19.70	    24.60	    14.50	    76.00	    92.60	    51.00	   197.70	     2.20	    12.40	None	     0.50	     3.90
2696	24/05/2007	    17.80	    26.10	    12.20	    72.70	    97.40	    39.10	   213.50	     1.00	     7.70	None	     0.00	     3.70
2697	25/05/2007	    15.50	    21.10	    10.60	    74.80	    96.50	    43.80	   212.60	     1.20	    10.40	None	     0.50	     3.40
2698	26/05/2007	    16.30	    23.20	     7.80	    65.10	    95.50	    32.70	   277.00	     1.40	     9.40	None	     0.40	     4.40
2699	27/05/2007	    17.80	    24.20	     8.50	    58.50	    96.30	    30.90	   288.80	     1.80	     9.30	None	     0.10	     4.80
2700	28/05/2007	    18.90	    23.60	    12.10	    40.40	    57.40	    24.50	   354.10	     2.70	    13.10	None	     0.00	     6.30
2701	29/05/2007	    18.10	    27.50	     6.80	    48.80	    85.10	    23.20	   348.60	     1.30	     8.80	None	     0.00	     5.60
2702	30/05/2007	    21.20	    30.50	     9.50	    43.40	    84.50	    14.90	   333.60	     1.20	     7.80	None	     0.00	     5.80
2703	31/05/2007	    21.90	    29.30	    12.40	    38.60	    73.00	    19.60	   282.10	     1.70	     9.50	None	     0.00	     5.70
2704	01/06/2007	    20.50	    26.60	    14.70	    43.60	    71.20	    24.10	   338.40	     2.10	     8.70	None	     0.00	     6.20
2705	02/06/2007	    18.20	    27.10	     7.70	    56.80	    90.70	    24.20	   332.30	     1.70	     9.00	None	     0.00	     5.60
2706	03/06/2007	    19.00	    26.10	    10.40	    59.40	    94.90	    33.90	   312.10	     1.60	     9.70	None	     0.00	     5.20
2707	04/06/2007	    20.20	    27.50	    10.30	    44.20	    77.50	    25.00	   347.50	     2.10	    10.20	None	     0.00	     6.20
2708	05/06/2007	    18.40	    24.90	    11.00	    64.40	    93.40	    42.40	   320.10	     2.40	     9.50	None	     0.00	     5.30
2709	06/06/2007	    18.90	    25.50	    11.20	    64.00	    94.50	    36.50	   332.70	     1.70	     8.50	None	     0.00	     5.30
2710	07/06/2007	    20.40	    28.80	    10.10	    58.30	    93.00	    29.70	   339.00	     1.70	     8.80	None	     0.00	     5.90
2711	08/06/2007	    22.40	    30.90	    11.30	    51.70	    91.50	    24.60	   334.10	     1.80	     7.90	None	     0.00	     6.30
2712	09/06/2007	    21.60	    29.20	    12.00	    47.20	    81.20	    24.10	   296.30	     1.70	     8.30	None	     0.00	     5.70
2713	10/06/2007	    19.50	    27.30	    11.10	    60.50	    81.10	    37.00	   198.60	     1.10	     7.50	None	     0.10	     3.80
2714	11/06/2007	    22.20	    31.30	    10.60	    48.80	    92.30	    20.30	   352.70	     1.60	     9.80	None	     0.00	     6.40
2715	12/06/2007	    21.10	    28.60	    10.80	    51.40	    78.00	    33.60	   278.60	     1.70	    10.40	None	     0.10	     5.30
2716	13/06/2007	    23.20	    32.00	    12.90	    50.20	    85.00	    23.70	   324.10	     1.20	     7.30	None	     0.00	     5.90
2717	14/06/2007	    23.50	    33.40	    11.80	    42.40	    79.50	    14.90	   339.80	     1.40	     9.00	None	     0.00	     6.40
2718	15/06/2007	    23.30	    27.80	    19.30	    48.20	    67.30	    30.90	   181.20	     1.40	     6.70	None	     0.00	     4.30
2719	16/06/2007	    23.20	    29.90	    14.90	    52.90	    81.30	    31.90	   314.70	     1.30	     6.40	None	     0.00	     5.60
2720	17/06/2007	    24.30	    34.70	    13.80	    48.60	    83.70	    10.50	   323.70	     1.40	     9.20	None	     0.00	     6.60
2721	18/06/2007	    24.80	    30.90	    18.10	    50.80	    76.20	    30.40	   321.70	     1.90	     8.20	None	     0.00	     6.40
2722	19/06/2007	    24.50	    32.80	    14.00	    50.50	    88.90	    27.30	   301.80	     1.40	     8.90	None	     0.00	     5.90
2723	20/06/2007	    23.60	    32.30	    11.20	    39.10	    76.10	    18.20	   342.40	     1.30	     7.70	None	     0.00	     6.30
2724	21/06/2007	    23.60	    30.00	    17.90	    37.30	    52.80	    25.80	   345.90	     2.20	     8.90	None	     0.00	     7.10
2725	22/06/2007	    22.00	    31.50	    10.10	    48.30	    79.10	    19.60	   346.60	     1.60	     9.30	None	     0.00	     6.40
2726	23/06/2007	    21.40	    27.60	    13.10	    63.50	    89.60	    44.70	   320.30	     1.90	     9.40	None	     0.00	     5.50
2727	24/06/2007	    22.50	    31.60	    10.70	    54.50	    83.40	    28.30	   337.10	     1.30	     7.20	None	     0.00	     6.00
2728	25/06/2007	    26.40	    35.90	    13.20	    41.70	    88.90	    14.30	   328.00	     1.40	     8.50	None	     0.00	     6.60
2729	26/06/2007	    23.60	    28.00	    19.00	    54.60	    84.20	    25.30	   242.60	     2.50	    10.20	None	     0.00	     5.70
2730	27/06/2007	    22.30	    27.80	    18.00	    68.00	    89.40	    42.40	   292.60	     2.10	     9.40	None	     0.00	     5.50
2731	28/06/2007	    22.10	    28.10	    16.10	    66.90	    92.50	    39.90	   297.10	     1.80	     8.50	None	     0.00	     5.40
2732	29/06/2007	    23.90	    32.50	    13.30	    56.10	    94.80	    24.30	   334.00	     1.70	     8.50	None	     0.00	     6.40
2733	30/06/2007	    24.20	    32.00	    13.30	    41.90	    74.70	    21.30	   341.70	     2.00	    10.70	None	     0.00	     6.90
2734	01/07/2007	    25.30	    34.40	    12.20	    35.90	    70.40	    17.40	   301.50	     1.20	     9.40	None	     0.00	     6.00
2735	02/07/2007	    25.50	    32.80	    15.70	    35.20	    79.40	    18.80	   345.60	     2.00	     9.40	None	     0.00	     7.00
2736	03/07/2007	    25.40	    34.70	    12.70	    48.10	    90.90	    20.50	   340.20	     1.20	     7.30	None	     0.00	     6.30
2737	04/07/2007	    25.70	    35.50	    15.90	    49.20	    76.70	    23.80	   334.30	     1.90	    10.70	None	     0.00	     7.20
2738	05/07/2007	    22.30	    27.50	    18.30	    72.30	    88.90	    51.30	   241.90	     2.10	     8.50	None	     0.40	     4.70
2739	06/07/2007	    22.20	    29.10	    13.60	    54.00	    96.10	    25.20	   339.50	     1.80	     8.80	None	     0.00	     6.10
2740	07/07/2007	    22.70	    31.10	    11.80	    44.60	    69.30	    25.30	   337.20	     1.80	     7.70	None	     0.00	     6.40
2741	08/07/2007	    26.00	    35.10	    14.70	    49.10	    80.10	    23.70	   311.20	     1.50	     7.40	None	     0.00	     6.40
2742	09/07/2007	    24.50	    31.80	    16.00	    60.20	    83.90	    33.90	   328.30	     2.10	    10.40	None	     0.00	     6.50
2743	10/07/2007	    22.70	    27.50	    19.70	    68.10	    80.50	    50.30	   266.60	     2.40	     8.20	None	     0.00	     5.20
2744	11/07/2007	    23.20	    30.90	    15.10	    61.40	    94.90	    32.00	   327.80	     1.70	     7.90	None	     0.00	     6.00
2745	12/07/2007	    22.70	    28.40	    15.90	    57.80	    90.70	    35.80	   300.50	     2.20	     9.60	None	     0.00	     5.70
2746	15/07/2007	    22.30	    29.90	    11.80	    53.60	    82.20	    33.00	   323.30	     1.90	     9.20	None	     0.00	     6.00
2747	16/07/2007	    25.20	    33.70	    16.60	    64.40	    94.50	    32.00	   313.80	     1.60	     8.40	None	     0.00	     6.20
2748	17/07/2007	    25.90	    34.90	    14.70	    55.30	    92.70	    22.60	   331.20	     2.00	    10.70	None	     0.00	     7.00
2749	18/07/2007	    25.20	    33.20	    14.90	    60.80	    93.20	    28.60	   321.60	     2.10	    11.60	None	     0.00	     6.60
2750	19/07/2007	    25.00	    33.50	    14.10	    59.50	    95.80	    26.60	   327.90	     1.90	    11.70	None	     0.00	     6.50
2751	20/07/2007	    23.60	    32.90	    12.20	    53.00	    90.90	    17.60	   334.30	     1.80	    11.90	None	     0.00	     6.70
2752	21/07/2007	    24.20	    32.10	    15.70	    57.20	    93.00	    28.10	   324.90	     1.30	     8.20	None	     0.00	     5.90
2753	22/07/2007	    23.00	    31.40	    11.80	    52.40	    73.90	    35.40	   323.80	     1.80	     9.10	None	     0.00	     6.10
2754	23/07/2007	    26.30	    37.00	    12.20	    41.20	    91.70	    11.10	   334.50	     1.10	     6.90	None	     0.20	     6.30
2755	24/07/2007	    25.00	    32.50	    16.70	    45.40	    69.80	    25.40	   323.20	     2.20	    13.30	None	     0.00	     6.90
2756	25/07/2007	    24.40	    32.00	    16.10	    65.20	    89.50	    38.70	   318.80	     2.00	     9.40	None	     0.00	     6.10
2757	26/07/2007	    25.60	    34.80	    15.80	    61.10	    95.30	    28.10	   318.60	     1.90	     9.40	None	     0.00	     6.60
2758	27/07/2007	    26.50	    36.30	    14.80	    50.80	    89.70	    22.60	   320.20	     1.80	    10.50	None	     0.00	     6.80
2759	28/07/2007	    26.00	    35.80	    14.10	    47.10	    80.40	    22.30	   319.70	     1.80	    10.50	None	     0.00	     6.80
2760	29/07/2007	    25.10	    33.90	    13.90	    50.00	    85.20	    22.90	   316.90	     1.90	     8.70	None	     0.00	     6.60
2761	30/07/2007	    25.50	    34.30	    15.10	    55.30	    92.30	    24.70	   309.80	     1.70	     8.50	None	     0.00	     6.30
2762	31/07/2007	    26.40	    35.90	    15.30	    51.00	    84.10	    21.30	   314.10	     1.80	     9.40	None	     0.00	     6.70
2763	01/08/2007	    27.00	    37.90	    14.60	    52.60	    88.10	    13.10	   267.70	     1.80	    10.30	   148.10	     0.00	     6.70
2764	02/08/2007	    26.00	    36.00	    14.00	    54.30	    87.40	    19.70	   288.40	     1.80	    10.30	   138.50	     0.00	     6.50
2765	03/08/2007	    24.60	    32.70	    15.90	    60.00	    90.00	    28.30	   295.80	     1.70	     9.10	   136.30	     0.00	     5.90
2766	04/08/2007	    25.70	    34.30	    16.00	    56.10	    86.40	    31.40	   290.30	     1.60	     8.00	   147.10	     0.00	     6.00
2767	05/08/2007	    25.40	    36.60	    16.80	    58.30	    89.80	    23.80	   208.40	     1.30	    12.90	   181.90	     0.00	     5.10
2768	06/08/2007	    25.70	    31.90	    18.90	    57.60	    87.70	    35.40	   282.50	     1.80	     8.80	   142.60	     0.10	     5.70
2769	07/08/2007	    22.90	    29.40	    16.40	    69.70	    91.00	    44.10	   146.90	     1.40	     8.70	   138.70	     0.10	     3.50
2770	08/08/2007	    24.10	    31.20	    16.20	    65.90	    92.90	    32.70	   282.30	     1.80	    10.30	   139.20	     0.00	     5.50
2771	09/08/2007	    25.40	    31.70	    18.20	    65.20	    91.00	    38.90	   291.00	     2.10	     8.70	   141.50	     0.00	     5.80
2772	10/08/2007	    23.50	    28.60	    18.40	    72.20	    91.90	    46.00	   147.60	     1.20	     7.60	   147.80	     0.00	     3.30
2773	11/08/2007	    23.90	    33.70	    13.50	    57.70	    91.20	    27.10	   243.00	     1.20	     9.20	   138.20	     0.50	     4.90
2774	12/08/2007	    25.20	    35.50	    14.20	    39.70	    83.30	    11.80	   314.80	     1.70	    11.50	   269.90	     0.10	     6.70
2775	13/08/2007	    22.70	    31.30	    11.70	    53.10	    79.90	    27.90	   285.60	     1.90	    10.20	   137.90	     0.00	     5.70
2776	14/08/2007	    24.80	    33.30	    15.80	    58.60	    93.90	    27.80	   290.70	     1.20	     6.70	   141.90	     0.00	     5.40
2777	15/08/2007	    25.50	    35.30	    14.50	    43.70	    82.10	    19.00	   300.90	     1.50	     8.20	   129.50	     0.00	     6.10
2778	16/08/2007	    23.80	    33.00	    13.40	    51.00	    81.70	    25.40	   291.20	     2.10	    10.40	   140.30	     0.00	     6.20
2779	17/08/2007	    23.60	    29.30	    19.00	    73.60	    93.70	    47.70	   209.20	     2.00	    10.00	   126.10	     0.00	     4.40
2780	18/08/2007	    24.00	    31.20	    16.50	    66.90	    92.90	    40.00	   273.90	     2.10	     8.90	   139.30	     0.00	     5.50
2781	19/08/2007	    24.10	    32.90	    15.80	    68.40	    94.60	    32.80	   269.00	     1.70	     8.80	   132.20	     0.00	     5.50
2782	20/08/2007	    24.60	    29.60	    20.80	    67.40	    83.30	    45.00	   269.10	     2.60	    10.30	   138.80	     0.00	     5.50
2783	21/08/2007	    22.10	    30.00	    13.90	    62.20	    94.60	    21.60	   272.90	     1.90	     8.90	   133.20	     0.00	     5.40
2784	22/08/2007	    19.20	    25.40	    14.00	    73.90	    96.90	    38.40	   253.60	     1.70	    10.40	   150.80	     1.70	     4.30
2785	23/08/2007	    19.50	    26.00	    13.10	    72.60	    97.00	    41.00	   279.40	     1.30	     7.80	   132.20	     0.50	     4.40
2786	24/08/2007	    18.40	    22.70	    12.50	    77.40	    97.00	    58.70	    88.20	     1.20	     9.00	    80.20	     0.20	     2.00
2787	25/08/2007	    21.00	    25.70	    17.60	    83.80	    96.20	    70.00	    78.10	     2.10	    13.70	   144.10	     0.30	     2.10
2788	26/08/2007	    23.10	    30.40	    16.70	    73.90	    96.80	    44.90	   227.00	     1.00	     5.20	   165.10	     0.20	     4.00
2789	27/08/2007	    24.10	    33.50	    14.40	    66.60	    97.10	    32.60	   271.20	     1.20	     6.70	   138.80	     0.10	     5.00
2790	28/08/2007	    25.40	    34.80	    14.90	    59.00	    95.60	    20.50	   233.90	     1.00	     5.80	   153.40	     0.10	     4.60
2791	29/08/2007	    27.30	    38.50	    17.70	    42.70	    85.00	     6.70	   262.70	     1.60	    12.00	   249.00	     0.00	     6.40
2792	30/08/2007	    22.10	    31.60	    11.30	    55.30	    83.20	    22.50	   277.50	     1.60	     9.70	   140.10	     0.00	     5.30
2793	31/08/2007	    21.70	    25.90	    17.60	    79.20	    95.60	    57.20	   217.70	     2.00	     8.10	   137.90	     0.00	     3.80
2794	01/09/2007	    21.70	    26.80	    16.70	    70.70	    95.70	    43.50	   227.70	     1.70	     7.40	   131.20	     0.00	     4.10
2795	02/09/2007	    20.90	    27.90	    13.10	    66.00	    93.80	    38.40	   268.90	     1.50	     7.10	   141.50	     0.00	     4.50
2796	03/09/2007	    21.50	    29.60	    11.70	    57.90	    94.20	    19.10	   257.40	     1.60	     8.10	   143.40	     0.00	     4.80
2797	04/09/2007	    22.00	    30.80	    12.60	    60.60	    92.60	    22.60	   258.40	     1.40	     8.70	   140.30	     0.00	     4.80
2798	05/09/2007	    20.70	    26.60	    14.20	    74.10	    93.00	    51.30	   211.80	     1.90	     8.20	   131.10	     0.00	     3.80
2799	06/09/2007	    22.00	    27.20	    17.60	    60.40	    83.00	    32.20	   242.80	     1.70	     6.50	   136.70	     0.00	     4.50
2800	07/09/2007	    20.10	    28.70	     9.80	    55.60	    92.40	    29.00	   271.80	     1.80	     8.40	   140.90	     0.00	     4.80
2801	08/09/2007	    20.00	    29.00	    10.70	    63.10	    88.80	    31.80	   238.40	     1.60	     7.70	   140.10	     0.00	     4.40
2802	09/09/2007	    20.80	    27.80	    12.30	    68.70	    93.60	    41.50	   205.60	     1.30	     6.70	   144.70	     0.00	     3.60
2803	10/09/2007	    21.20	    27.70	    13.90	    66.10	    94.40	    37.60	   246.90	     1.50	     7.60	   135.30	     0.00	     4.20
2804	11/09/2007	    20.70	    26.70	    15.20	    70.20	    90.80	    43.50	   165.30	     1.20	     7.20	   137.00	     0.00	     3.20
2805	12/09/2007	    18.80	    25.10	    12.60	    72.00	    91.20	    44.20	   157.90	     1.60	    10.60	   136.70	     0.00	     3.10
2806	13/09/2007	    19.80	    28.50	    11.00	    68.00	    95.80	    34.50	   222.90	     1.00	     8.30	   145.90	     0.00	     3.70
2807	14/09/2007	    18.80	    24.00	    16.00	    81.50	    95.70	    55.60	   104.00	     0.70	     6.60	   189.60	    37.80	     2.00
2808	15/09/2007	    19.80	    26.80	    13.20	    78.20	    97.70	    48.90	   234.90	     1.10	     7.20	   140.50	     0.00	     3.60
2809	16/09/2007	    20.50	    25.20	    14.50	    80.10	    96.80	    61.90	   180.60	     1.30	     7.00	   149.00	     0.00	     2.90
2810	17/09/2007	    21.30	    28.50	    15.00	    78.70	    97.30	    51.10	   183.00	     0.80	     5.90	   141.10	     0.00	     3.00
2811	18/09/2007	    21.10	    28.20	    13.50	    71.40	    96.60	    32.90	   241.10	     1.60	     8.00	   132.90	     0.00	     4.20
2812	19/09/2007	    20.80	    24.60	    18.00	    83.20	    94.80	    68.80	   139.50	     1.70	     6.90	   131.00	     0.90	     2.50
2813	20/09/2007	    20.70	    24.40	    18.80	    77.70	    88.60	    60.50	   171.80	     2.20	     6.80	   139.10	     0.00	     3.20
2814	21/09/2007	    17.50	    21.70	    14.60	    90.60	    95.70	    78.90	    63.70	     0.80	    11.80	   188.20	    17.80	     1.30
2815	22/09/2007	    17.20	    23.90	    12.20	    80.20	    97.20	    54.90	   177.40	     0.70	     4.00	   159.60	     0.20	     2.50
2816	23/09/2007	    18.40	    23.00	    14.40	    81.30	    96.00	    60.10	   126.20	     0.90	     5.00	   192.80	     0.00	     2.10
2817	24/09/2007	    19.30	    27.80	    11.80	    75.00	    97.90	    38.10	   229.10	     0.70	     4.60	   169.10	     0.00	     3.20
2818	25/09/2007	    20.30	    28.80	    12.10	    72.50	    97.50	    41.30	   218.70	     0.90	     5.60	   142.40	     0.00	     3.30
2819	26/09/2007	    18.20	    22.60	    14.00	    80.80	    96.60	    61.60	   157.80	     1.20	     6.10	   153.20	     0.00	     2.40
2820	27/09/2007	    16.20	    23.90	     7.70	    64.90	    97.60	    27.90	   236.70	     1.10	     8.00	   132.60	     0.00	     3.20
2821	28/09/2007	    18.10	    24.10	    12.00	    67.30	    89.90	    42.80	   220.10	     1.70	     8.10	   150.70	     0.30	     3.40
2822	29/09/2007	    19.60	    25.80	    14.20	    71.90	    96.90	    40.30	   193.80	     0.80	     4.80	   142.50	     0.40	     2.80
2823	30/09/2007	    19.00	    26.90	    10.60	    72.10	    96.10	    39.60	   218.20	     1.10	     7.60	   139.00	     0.00	     3.20
2824	01/10/2007	    19.30	    27.00	    12.40	    75.00	    96.30	    40.20	   208.60	     1.20	     8.80	   141.10	     0.00	     3.30
2825	02/10/2007	    16.90	    20.80	    11.80	    88.80	    97.00	    73.60	    53.30	     0.70	     5.20	   150.40	     0.80	     1.20
2826	03/10/2007	    18.50	    23.00	    14.00	    82.00	    96.30	    57.20	   142.80	     1.30	     6.40	   141.90	    13.70	     2.30
2827	04/10/2007	    15.70	    21.40	    12.50	    88.20	    97.60	    60.70	    97.10	     0.70	     4.50	   197.50	     0.40	     1.60
2828	05/10/2007	    16.00	    24.10	     8.60	    78.20	    97.80	    43.00	   188.40	     0.60	     3.30	   113.70	     0.00	     2.40
2829	06/10/2007	    17.80	    26.10	     9.50	    71.10	    97.20	    34.80	   206.00	     0.60	     4.70	    71.50	     0.00	     2.70
2830	07/10/2007	    17.70	    26.40	     9.70	    69.60	    96.70	    32.50	   182.10	     0.70	     5.90	    94.60	     0.00	     2.50
2831	08/10/2007	    18.30	    26.20	    10.40	    71.10	    96.50	    39.10	   195.90	     0.90	     5.40	   148.10	     0.00	     2.80
2832	09/10/2007	    18.00	    24.40	    12.80	    78.80	    92.70	    52.80	   143.00	     0.90	     6.50	   136.30	     0.00	     2.20
2833	10/10/2007	    18.20	    25.40	    11.70	    71.40	    96.70	    30.10	   200.10	     0.70	     4.40	    67.30	     0.00	     2.60
2834	11/10/2007	    12.80	    16.60	     9.60	    79.40	    94.30	    53.00	    55.50	     1.10	     8.90	   337.50	     5.40	     1.40
2835	12/10/2007	    12.70	    16.20	     9.00	    84.70	    95.90	    64.70	    72.50	     1.60	     7.10	   340.40	    21.80	     1.40
2836	13/10/2007	    13.70	    21.50	     5.80	    80.10	    97.20	    54.80	   195.30	     1.00	     7.60	   143.70	     0.00	     2.30
2837	14/10/2007	    15.60	    19.60	    11.00	    85.40	    96.80	    66.80	    98.80	     1.00	     5.20	   125.20	     0.00	     1.50
2838	15/10/2007	    15.80	    21.20	    11.70	    83.10	    97.60	    56.90	   164.30	     0.90	     5.10	   139.50	     0.00	     2.00
2839	16/10/2007	    14.50	    17.10	    11.90	    93.00	    97.20	    83.00	    40.80	     0.50	     3.10	   296.20	     3.00	     0.90
2840	17/10/2007	    14.80	    22.30	     7.90	    78.50	    98.10	    43.60	   188.10	     0.80	     5.60	    14.30	     0.00	     2.20
2841	18/10/2007	    14.00	    17.10	    10.80	    86.30	    96.60	    62.10	    66.00	     1.40	    10.10	   351.50	     5.00	     1.40
2842	19/10/2007	    14.50	    17.50	    10.50	    94.30	    97.40	    84.50	    58.80	     0.40	     3.70	   255.30	     6.90	     1.00
2843	20/10/2007	    14.30	    23.70	     7.00	    80.90	    98.00	    41.70	   186.30	     0.50	     3.60	   163.50	     0.00	     2.00
2844	21/10/2007	    12.90	    17.70	     8.80	    89.80	    97.60	    72.20	   141.50	     1.10	     6.50	   145.10	     0.00	     1.60
2845	22/10/2007	    13.80	    26.30	     4.30	    70.90	    97.90	    22.60	   182.30	     0.70	     6.10	   320.30	     0.00	     2.20
2846	23/10/2007	    14.30	    21.60	     9.10	    72.80	    89.80	    40.50	    85.30	     0.50	     3.60	   248.00	     0.00	     1.40
2847	24/10/2007	    12.40	    15.30	     9.30	    90.60	    97.30	    74.60	    26.30	     0.50	     5.00	   252.80	     5.10	     0.80
2848	25/10/2007	    10.20	    14.70	     6.10	    90.50	    98.00	    73.00	    35.20	     0.70	     6.30	   334.50	     0.00	     0.80
2849	26/10/2007	    11.10	    18.70	     2.70	    80.00	    97.90	    49.90	   157.20	     0.80	     4.80	   109.30	     0.00	     1.60
2850	27/10/2007	    12.00	    13.70	     9.20	    84.90	    94.50	    73.20	    44.20	     0.60	     4.20	   317.40	     1.20	     0.90
2851	28/10/2007	    13.40	    16.90	     9.50	    79.90	    95.60	    67.20	    75.30	     1.00	     5.80	   335.70	     0.00	     1.20
2852	29/10/2007	    13.40	    19.10	     7.40	    66.30	    92.80	    42.00	    84.20	     1.30	     7.40	   335.50	     0.00	     1.70
2853	30/10/2007	    12.30	    17.50	     6.30	    58.10	    93.10	    31.20	   174.70	     2.30	    11.70	   338.40	     0.00	     2.50
2854	31/10/2007	    10.20	    16.40	     3.40	    58.40	    87.50	    32.90	   171.30	     1.30	     7.50	   346.60	     0.00	     1.90
2855	01/11/2007	     8.30	    19.00	    -0.20	    69.80	    97.30	    29.20	   159.30	     0.60	     5.20	   165.00	     0.00	     1.50
2856	02/11/2007	     9.60	    17.80	     0.80	    77.10	    97.20	    43.00	   162.80	     0.90	     5.80	   133.80	     0.00	     1.60
2857	03/11/2007	    10.70	    18.60	     4.60	    79.90	    97.30	    45.90	   152.90	     0.60	     3.90	   163.70	     0.00	     1.40
2858	04/11/2007	     9.30	    20.30	     1.10	    74.60	    97.90	    33.70	   160.50	     0.50	     3.50	   159.30	     0.00	     1.40
2859	05/11/2007	     9.90	    22.10	     0.20	    76.50	    97.60	    32.60	   161.10	     0.70	     4.40	   154.20	     0.00	     1.60
2860	06/11/2007	    11.40	    18.60	     5.10	    80.60	    96.50	    53.40	   129.30	     0.50	     3.10	   138.70	     0.00	     1.20
2861	07/11/2007	     9.10	    18.30	     1.60	    85.20	    98.10	    60.10	   144.50	     0.80	     4.80	   151.80	     0.00	     1.30
2862	08/11/2007	     9.80	    22.90	     0.10	    70.60	    98.60	    20.50	   158.50	     0.50	     3.20	   173.40	     0.00	     1.50
2863	09/11/2007	     9.20	    19.10	     0.60	    78.60	    95.90	    36.30	   128.10	     1.00	     7.00	   152.70	     0.00	     1.50
2864	10/11/2007	    10.80	    17.70	     5.80	    87.00	    96.70	    64.40	   101.80	     0.70	     4.40	   149.30	     0.00	     1.10
2865	11/11/2007	     9.80	    21.60	     1.60	    70.10	    98.30	    16.00	   159.50	     0.40	     2.60	   148.10	     0.00	     1.20
2866	12/11/2007	     8.30	    21.50	    -2.20	    61.10	    96.50	    14.00	   159.70	     0.60	     3.50	   150.20	     0.00	     1.50
2867	13/11/2007	     7.30	    17.50	    -0.50	    79.40	    95.70	    53.30	   127.00	     0.70	     4.30	   156.80	     0.00	     1.10
2868	14/11/2007	    10.20	    21.30	    -1.50	    58.70	    98.60	    16.50	   154.70	     1.30	     7.20	   348.10	     0.00	     2.10
2869	15/11/2007	    11.60	    15.90	     6.80	    44.50	    60.90	    27.20	   154.70	     2.60	    11.30	   344.90	     0.00	     2.60
2870	16/11/2007	     4.00	    13.20	    -4.80	    55.80	    91.90	    15.30	   162.70	     0.80	     4.30	   340.20	     0.00	     1.20
2871	17/11/2007	     1.80	    16.20	    -7.80	    55.90	    93.10	    10.50	   156.20	     0.60	     4.70	   204.40	     0.00	     1.10
2872	18/11/2007	     3.60	    18.60	    -6.80	    48.60	    83.80	     9.30	   154.60	     0.60	     3.10	   254.20	     0.00	     1.30
2873	19/11/2007	     6.30	    16.40	    -3.20	    47.50	    75.80	    14.60	    91.20	     0.70	     3.20	   320.20	     0.00	     1.20
2874	20/11/2007	    10.90	    19.70	     2.50	    61.20	    81.80	    37.50	    60.50	     0.90	     6.00	   183.70	     0.00	     1.40
2875	21/11/2007	    14.50	    17.40	    11.00	    74.10	    90.50	    60.50	    50.00	     0.90	     6.10	   242.80	     0.00	     1.00
2876	22/11/2007	     8.90	    13.70	     5.00	    88.20	    97.30	    58.20	    52.60	     0.50	     3.30	   252.40	     1.90	     0.80
2877	23/11/2007	     7.10	    14.30	     1.50	    82.60	    98.10	    46.00	   127.30	     0.90	     7.00	   351.30	     0.10	     1.00
2878	24/11/2007	     5.30	    12.30	    -1.20	    87.40	    98.30	    61.00	    78.10	     0.60	     2.90	   230.80	     2.20	     0.70
2879	25/11/2007	     8.20	    13.60	     1.00	    73.50	    92.80	    46.90	   111.70	     1.50	     6.50	   349.60	     0.60	     1.20
2880	26/11/2007	     5.70	    15.50	    -1.40	    73.10	    95.10	    37.80	   134.20	     1.00	     5.60	   334.60	     0.00	     1.10
2881	27/11/2007	     6.30	    14.50	     0.80	    74.20	    95.80	    39.80	   127.80	     0.80	     4.70	   322.60	     0.00	     1.00
2882	28/11/2007	     5.30	    15.60	    -2.20	    74.00	    97.10	    36.90	   130.30	     0.60	     3.70	    96.80	     0.00	     0.90
2883	29/11/2007	     5.10	    16.30	    -2.90	    73.20	    97.40	    31.60	   133.20	     0.70	     4.10	   101.00	     0.00	     1.00
2884	30/11/2007	     4.90	    15.60	    -3.00	    78.80	    97.40	    41.70	   127.50	     0.70	     4.10	   179.50	     0.00	     0.90
2885	01/12/2007	     5.20	    17.50	    -3.20	    75.30	    98.50	    32.60	   130.70	     0.60	     3.30	   216.50	     0.10	     1.00
2886	02/12/2007	     6.60	    17.70	    -1.20	    74.80	    96.30	    39.70	   122.10	     0.70	     4.60	   237.90	     0.00	     1.00
2887	03/12/2007	     9.00	    19.60	    -1.00	    68.10	    97.20	    33.10	   117.40	     1.50	     9.10	   340.70	     0.00	     1.70
2888	04/12/2007	     9.50	    18.90	     2.20	    70.00	    94.00	    38.40	   123.30	     1.10	     6.30	   304.00	     0.00	     1.30
2889	05/12/2007	     7.00	    19.50	    -1.10	    74.30	    98.10	    31.00	   127.90	     0.70	     3.80	   227.90	     0.00	     1.10
2890	06/12/2007	     6.90	    18.70	    -2.10	    74.00	    94.60	    40.70	   120.60	     0.70	     3.10	   204.80	     0.00	     1.00
2891	07/12/2007	     9.80	    21.90	    -0.30	    66.60	    97.70	    24.50	   113.70	     1.00	    10.00	   339.50	     0.00	     1.50
2892	08/12/2007	    10.00	    19.50	     2.50	    66.00	    94.80	    32.20	   102.50	     0.80	     7.50	   296.30	     0.00	     1.10
2893	09/12/2007	    11.50	    22.30	     2.20	    60.60	    85.60	    28.00	   122.60	     1.90	    12.40	   299.60	     0.00	     2.30
2894	10/12/2007	     7.40	    15.40	    -0.20	    62.00	    95.40	    26.20	   125.20	     1.50	     9.60	   337.80	     0.00	     1.50
2895	11/12/2007	     6.30	    14.10	    -1.10	    50.60	    84.30	    21.70	   127.60	     1.70	    10.00	   339.90	     0.00	     1.60
2896	12/12/2007	     3.30	    14.00	    -6.00	    63.10	    92.50	    16.10	   129.50	     0.80	     5.70	   151.20	     0.00	     1.00
2897	13/12/2007	     4.80	    12.10	    -3.10	    80.20	    97.20	    54.30	   118.40	     0.90	     4.80	   133.10	     0.00	     0.70
2898	14/12/2007	     3.90	    10.80	    -2.60	    86.20	    98.30	    64.10	    85.50	     1.00	     5.70	   159.30	     0.00	     0.70
2899	15/12/2007	     1.40	    13.00	    -6.50	    73.10	    97.60	    26.10	   128.90	     0.60	     3.60	   173.10	     0.00	     0.70
2900	16/12/2007	     2.70	     8.50	    -3.10	    79.90	    93.00	    58.70	    59.30	     0.70	     5.90	   290.10	     0.10	     0.60
2901	17/12/2007	     1.40	     7.40	    -3.80	    92.70	    97.00	    79.90	    54.40	     0.70	     4.00	   256.00	     1.90	     0.50
2902	18/12/2007	     5.60	     9.60	     1.10	    88.90	    98.30	    75.10	    55.80	     1.50	     6.80	   132.90	     0.00	     0.70
2903	19/12/2007	     8.00	    10.20	     5.40	    82.80	    94.00	    69.60	    20.60	     1.30	     7.50	   107.90	     0.30	     0.80
2904	20/12/2007	     9.80	    11.70	     6.30	    86.90	    94.50	    78.50	    25.70	     2.30	     9.60	   106.70	     5.80	     0.80
2905	21/12/2007	     8.70	    13.30	     5.00	    87.20	    97.60	    65.30	    61.50	     0.70	     5.10	   120.50	     0.20	     0.70
2906	22/12/2007	     8.40	    10.10	     6.70	    94.60	    97.50	    89.90	    18.90	     0.40	     2.10	   271.80	     1.40	     0.50
2907	23/12/2007	     9.40	    11.50	     8.20	    89.10	    95.60	    77.80	    26.80	     0.80	     5.50	   356.20	     0.40	     0.60
2908	24/12/2007	     8.80	    11.90	     2.70	    85.30	    96.20	    70.30	    57.40	     1.00	     4.30	   328.40	     0.00	     0.70
2909	25/12/2007	     5.20	    14.60	    -1.50	    83.20	    98.60	    48.20	   119.70	     0.60	     3.30	   188.70	     0.00	     0.70
2910	26/12/2007	     6.80	    12.50	     2.20	    81.20	    96.50	    53.60	    63.60	     0.70	     3.60	    76.20	     0.00	     0.70
2911	27/12/2007	     6.40	    10.70	     0.60	    90.50	    97.00	    74.30	    53.10	     0.50	     3.40	   226.30	     5.50	     0.50
2912	28/12/2007	     3.70	    12.40	    -2.70	    84.40	    97.90	    55.00	   119.20	     0.50	     4.00	   181.80	     0.10	     0.60
2913	29/12/2007	     3.40	    12.90	    -3.10	    84.00	    98.10	    48.60	   119.10	     0.50	     3.40	   229.00	     0.00	     0.70
2914	30/12/2007	     4.40	    15.20	    -2.90	    78.50	    97.80	    36.90	   122.20	     0.60	     4.90	   261.10	     0.10	     0.80
2915	31/12/2007	     2.90	    13.10	    -3.10	    78.60	    97.70	    32.20	   129.30	     0.60	     3.20	   174.40	     0.10	     0.80
2916	01/01/2008	     1.70	    12.70	    -5.30	    79.10	    97.20	    37.40	   127.00	     0.70	     3.50	   283.30	     0.10	     0.80
2917	02/01/2008	     1.10	     6.40	    -3.20	    94.20	    97.40	    86.10	    29.70	     0.60	     3.30	   220.50	     0.90	     0.40
2918	03/01/2008	     8.10	    13.20	     1.20	    71.00	    96.40	    49.50	    58.70	     1.70	    12.20	   237.40	     0.10	     1.20
2919	04/01/2008	     4.60	    11.20	    -1.90	    75.70	    96.90	    49.60	   125.70	     1.40	     9.10	   340.50	     0.00	     1.00
2920	05/01/2008	     5.40	    17.20	    -2.60	    72.90	    95.30	    30.70	   103.00	     0.90	     7.10	   264.30	     0.00	     1.20
2921	06/01/2008	     8.90	    18.80	     1.30	    78.90	    96.70	    51.70	   123.70	     1.10	     8.30	   340.30	     0.00	     1.20
2922	07/01/2008	     6.70	    17.70	    -1.00	    80.50	    98.60	    41.10	   122.40	     0.70	     3.70	   236.70	     0.00	     1.00
2923	08/01/2008	     5.80	    12.20	    -0.80	    91.20	    98.30	    80.40	    49.20	     0.60	     3.50	    76.40	     0.00	     0.60
2924	09/01/2008	    10.60	    15.70	     7.70	    79.70	    94.90	    52.80	    68.40	     0.50	     3.30	   223.90	     0.00	     0.80
2925	10/01/2008	     8.50	    15.30	     3.20	    82.20	    96.90	    54.60	   106.70	     0.70	     3.60	   110.10	     0.00	     0.90
2926	11/01/2008	     8.50	    17.40	    -0.70	    72.70	    98.70	    37.50	   128.10	     1.70	    10.90	   267.60	     0.00	     1.60
2927	12/01/2008	     5.30	    13.50	    -3.30	    63.90	    95.00	    30.10	   136.80	     1.30	     8.20	   345.00	     0.00	     1.30
2928	13/01/2008	     2.90	    14.50	    -5.40	    73.40	    95.90	    27.30	   138.80	     0.80	     5.30	   162.70	     0.00	     1.10
2929	14/01/2008	     4.70	    11.70	    -0.90	    82.10	    95.20	    58.60	    51.30	     0.70	     4.20	   260.60	     0.20	     0.80
2930	15/01/2008	     4.50	    14.20	    -2.80	    75.30	    97.20	    39.70	   115.30	     0.80	     4.10	   234.40	     0.00	     1.00
2931	16/01/2008	    12.10	    17.80	     2.20	    50.90	    85.10	    29.80	    95.10	     3.70	    16.40	   289.70	     0.10	     2.80
2932	17/01/2008	     9.60	    18.30	     2.90	    58.90	    81.20	    28.40	   124.70	     1.10	     5.50	   305.40	     0.00	     1.60
2933	18/01/2008	     8.30	    19.10	     0.60	    74.10	    95.50	    41.20	   132.50	     1.10	     7.20	   282.50	     0.00	     1.40
2934	19/01/2008	     8.20	    18.70	    -0.10	    77.90	    97.90	    44.40	   133.50	     1.00	     6.10	   147.70	     0.00	     1.30
2935	20/01/2008	     7.00	    18.20	    -1.40	    79.40	    98.20	    47.10	   138.60	     0.70	     4.00	   128.70	     0.00	     1.10
2936	21/01/2008	     8.10	    20.90	    -0.90	    74.70	    98.20	    33.80	   138.30	     0.70	     3.90	   355.30	     0.00	     1.30
2937	22/01/2008	     9.20	    22.40	    -0.50	    62.80	    95.80	    19.50	   140.30	     1.00	     6.50	   300.00	     0.00	     1.80
2938	23/01/2008	     7.40	    16.70	    -0.90	    70.70	    93.30	    38.80	   137.10	     1.40	     7.50	   153.50	     0.00	     1.60
2939	24/01/2008	     6.90	    15.30	     1.10	    81.80	    96.70	    55.10	   131.20	     0.70	     4.10	   154.00	     0.00	     1.00
2940	25/01/2008	     8.00	    13.70	     1.70	    80.40	    95.40	    52.60	    71.40	     0.70	     5.40	   153.40	     0.00	     0.90
2941	26/01/2008	     6.10	    13.10	     1.60	    82.60	    96.40	    57.00	    80.50	     0.60	     2.80	   197.70	     0.00	     0.90
2942	27/01/2008	     3.90	    13.60	    -2.40	    83.80	    97.90	    51.40	    91.80	     0.60	     4.10	   278.70	     0.00	     0.90
2943	28/01/2008	     4.60	    17.20	    -4.30	    65.70	    97.60	    19.90	   157.10	     0.70	     4.10	   292.40	     0.00	     1.30
2944	29/01/2008	     5.00	    17.50	    -4.20	    58.50	    82.90	    22.80	   149.60	     0.90	     4.60	   152.00	     0.00	     1.60
2945	30/01/2008	     6.60	    19.00	    -3.30	    63.70	    95.50	    22.00	   154.50	     0.80	     5.00	   127.70	     0.00	     1.50
2946	31/01/2008	     4.80	    15.50	    -3.90	    72.10	    94.10	    33.40	   145.40	     0.80	     4.50	   178.40	     0.00	     1.30
2947	01/02/2008	     5.90	    16.60	    -3.40	    70.80	    97.80	    28.60	   154.70	     0.90	     5.00	   111.50	     0.00	     1.50
2948	02/02/2008	     8.40	    16.00	    -1.20	    65.50	    93.40	    34.60	   134.30	     1.00	     5.90	    89.30	     0.10	     1.50
2949	03/02/2008	     7.80	    16.30	    -0.30	    76.00	    97.80	    39.10	   147.80	     1.30	     7.10	   185.50	     0.00	     1.60
2950	04/02/2008	    10.90	    16.60	     2.20	    56.40	    80.30	    29.80	   149.80	     1.90	     9.20	   308.90	     0.00	     2.10
2951	05/02/2008	     6.50	    17.80	    -2.20	    68.20	    96.00	    32.10	   161.30	     0.70	     4.90	    31.60	     0.00	     1.50
2952	06/02/2008	     8.00	    19.20	    -1.50	    69.60	    96.80	    30.60	   165.30	     0.90	     5.20	   138.50	     0.00	     1.70
2953	07/02/2008	     6.60	    15.80	    -2.20	    72.70	    97.70	    36.50	   156.70	     1.10	     6.90	   141.70	     0.00	     1.60
2954	08/02/2008	     6.70	    16.80	    -2.80	    72.70	    97.20	    30.40	   172.50	     1.20	     7.10	   140.00	     0.00	     1.80
2955	09/02/2008	     7.50	    14.00	     3.40	    74.70	    90.90	    41.80	   129.40	     1.10	     7.60	   142.30	     0.00	     1.50
2956	10/02/2008	     5.40	    13.30	    -1.10	    78.30	    96.20	    45.70	   137.70	     1.00	     6.00	   136.50	     0.00	     1.40
2957	11/02/2008	     7.50	    12.60	     3.50	    71.30	    87.70	    48.90	   130.20	     1.20	     6.90	   124.50	     0.00	     1.40
2958	12/02/2008	     7.70	    11.20	     2.80	    76.70	    93.00	    58.80	    66.50	     1.20	     7.80	   119.00	     0.00	     1.10
2959	13/02/2008	     7.00	     9.30	     3.90	    82.20	    92.90	    71.50	    30.00	     1.00	     8.70	   111.60	     0.20	     0.80
2960	14/02/2008	     9.20	    12.70	     6.70	    80.70	    91.10	    62.60	    31.30	     1.50	     8.30	   106.60	     0.20	     1.10
2961	15/02/2008	    10.00	    12.80	     4.40	    77.00	    92.20	    65.60	    43.80	     1.30	     4.90	   351.30	     0.00	     1.00
2962	16/02/2008	     6.80	    12.50	     0.40	    81.80	    97.30	    60.30	    79.40	     1.40	     8.00	   127.20	     0.00	     1.20
2963	17/02/2008	     7.50	    10.80	     3.30	    84.00	    93.60	    69.50	    36.30	     1.40	     7.90	   102.60	     0.90	     0.90
2964	18/02/2008	     8.30	     9.50	     6.90	    96.20	    97.00	    94.80	    18.60	     0.40	     2.70	   260.00	     4.10	     0.60
2965	19/02/2008	     9.70	    11.90	     8.00	    94.40	    97.70	    85.60	    32.00	     0.60	     4.20	   131.90	     1.00	     0.70
2966	20/02/2008	    11.00	    17.60	     4.30	    80.60	    97.50	    51.30	   132.70	     0.90	     6.70	    93.20	     1.40	     1.60
2967	21/02/2008	    10.70	    14.50	     7.90	    88.30	    95.70	    67.90	    64.70	     0.90	     6.20	   140.90	     2.30	     1.10
2968	22/02/2008	     8.30	    13.60	     3.40	    87.60	    97.50	    63.20	   117.20	     0.80	     6.10	   133.20	     0.00	     1.30
2969	23/02/2008	     8.20	    13.20	     1.90	    85.70	    97.40	    66.10	    74.90	     1.00	     5.10	   108.90	     0.00	     1.10
2970	24/02/2008	     9.10	     9.90	     8.00	    95.50	    96.90	    88.60	    28.20	     0.50	     3.10	     8.80	     8.70	     0.70
2971	25/02/2008	    10.50	    15.20	     6.40	    89.60	    97.80	    69.50	   132.10	     0.70	     4.50	   305.40	     0.00	     1.40
2972	26/02/2008	    10.80	    19.70	     2.80	    79.30	    97.60	    43.00	   181.60	     0.70	     4.00	    78.00	     0.00	     2.00
2973	27/02/2008	    12.10	    21.40	     3.10	    70.90	    97.00	    33.40	   193.80	     1.10	     5.90	   135.40	     0.00	     2.40
2974	28/02/2008	     9.70	    16.90	     5.50	    86.10	    96.50	    55.90	   102.20	     0.90	     8.10	   323.40	     4.70	     1.50
2975	29/02/2008	    10.70	    18.40	     4.00	    82.50	    97.50	    48.80	   162.40	     0.80	     5.40	    35.60	     0.00	     1.90
2976	01/03/2008	    11.80	    21.70	     2.30	    71.10	    97.70	    33.80	   204.70	     0.80	     6.30	     8.10	     0.00	     2.40
2977	02/03/2008	    12.50	    20.80	     3.90	    71.00	    95.20	    42.40	   206.60	     1.30	     7.80	   130.80	     0.00	     2.60
2978	03/03/2008	    13.00	    23.50	     2.80	    67.30	    96.40	    31.30	   208.30	     0.90	     5.40	   107.20	     0.00	     2.60
2979	04/03/2008	    10.80	    16.30	     5.50	    52.00	    94.00	    22.20	   195.40	     3.00	    13.60	   345.40	     0.00	     3.20
2980	05/03/2008	     6.20	     9.40	     3.10	    31.30	    43.20	    22.50	   164.40	     4.70	    18.80	   344.70	     0.00	     3.50
2981	06/03/2008	     5.50	    13.00	     0.70	    34.20	    50.90	    15.90	   232.00	     2.70	    11.10	   337.00	     0.00	     3.40
2982	07/03/2008	    10.00	    19.80	    -2.70	    34.00	    78.10	    10.90	   232.30	     2.70	    13.30	   328.00	     0.00	     4.10
2983	08/03/2008	    10.10	    19.60	    -1.00	    40.50	    83.00	    19.60	   222.30	     1.40	     7.60	   123.00	     0.00	     3.00
2984	09/03/2008	     8.70	    18.80	    -1.70	    61.10	    93.90	    28.90	   222.00	     1.70	    10.50	   328.10	     0.00	     2.90
2985	10/03/2008	    10.80	    18.10	     1.40	    55.20	    89.90	    20.10	   114.90	     2.10	    11.50	   268.70	     0.00	     2.80
2986	11/03/2008	    15.70	    24.30	     7.60	    53.90	    82.20	    26.70	   200.90	     1.70	     8.60	   307.20	     0.00	     3.60
2987	12/03/2008	    15.30	    25.80	     4.60	    57.00	    90.40	    24.70	   229.50	     1.20	     6.90	   101.20	     0.00	     3.40
2988	13/03/2008	    13.40	    21.90	     4.10	    65.20	    90.50	    40.20	   212.40	     1.40	     8.60	   126.30	     0.00	     3.00
2989	14/03/2008	    13.90	    23.50	     4.00	    61.00	    95.10	    26.30	   202.50	     1.20	     7.20	   130.80	     0.00	     3.10
2990	15/03/2008	    13.50	    24.50	     4.60	    57.10	    87.60	    26.10	   132.00	     1.60	     9.80	   323.70	     0.00	     3.20
2991	16/03/2008	    12.30	    24.00	     2.50	    50.50	    85.60	    10.80	   232.40	     1.20	     6.20	   354.30	     0.00	     3.50
2992	17/03/2008	    12.10	    22.70	     2.20	    49.30	    78.50	    21.90	   207.70	     1.50	     9.30	   128.10	     0.00	     3.50
2993	20/03/2008	     9.80	    11.00	     8.20	    79.40	    91.50	    64.70	    50.30	     1.80	     8.90	   114.30	     4.00	     1.30
2994	21/03/2008	    12.60	    19.00	     7.70	    62.40	    94.80	    26.20	   249.20	     1.60	     8.20	   306.70	     0.00	     3.40
2995	22/03/2008	    13.60	    21.00	     5.30	    45.00	    81.90	    18.10	   252.80	     3.10	    16.40	   297.10	     0.80	     4.60
2996	23/03/2008	     6.80	    11.40	     2.20	    48.10	    81.00	    27.20	   255.50	     4.10	    15.50	   316.40	     0.10	     3.40
2997	24/03/2008	    10.30	    17.50	     2.60	    37.90	    62.40	    22.10	   270.90	     2.30	     9.70	   313.10	     0.00	     3.90
2998	25/03/2008	    11.50	    20.40	     0.50	    48.70	    84.40	    23.50	   240.40	     1.40	     8.00	   322.40	     0.00	     3.40
2999	26/03/2008	    12.70	    20.80	     4.20	    48.90	    79.40	    22.50	   225.60	     3.40	    16.80	   294.20	     0.00	     4.60
3000	27/03/2008	    14.50	    19.40	     5.70	    46.20	    67.20	    33.30	   229.40	     3.30	    15.20	   292.50	     0.00	     4.20
3001	28/03/2008	    18.10	    24.80	    11.00	    44.20	    66.40	    23.70	   259.10	     2.00	     8.10	   347.80	     0.00	     4.70
3002	29/03/2008	    13.10	    18.50	     8.10	    66.20	    86.40	    46.50	   175.30	     1.80	     8.20	   116.70	     0.00	     2.80
3003	30/03/2008	    13.90	    24.00	     2.20	    57.00	    93.40	    22.10	   243.80	     1.80	    11.10	   326.30	     0.00	     4.10
3004	31/03/2008	    13.60	    18.60	     7.50	    34.40	    61.00	    17.30	   279.10	     3.30	    11.00	   322.90	     0.00	     4.90
3005	01/04/2008	    14.40	    20.50	     5.60	    33.00	    57.40	    25.70	   259.60	     3.20	    12.70	   354.30	     0.50	     4.80
3006	02/04/2008	    11.70	    22.00	    -0.20	    44.70	    82.10	    14.40	   277.00	     1.10	     6.60	   138.20	     0.00	     3.70
3007	03/04/2008	    13.70	    25.50	     0.40	    34.10	    68.00	    12.30	   288.00	     1.50	     7.70	   120.60	     0.00	     4.60
3008	04/04/2008	    11.30	    20.10	     1.60	    54.40	    74.00	    39.20	   279.70	     2.50	    11.80	   125.20	     0.00	     4.00
3009	05/04/2008	    12.00	    21.30	     0.50	    63.10	    92.40	    35.60	   284.10	     1.80	     8.90	   126.00	     0.00	     3.90
3010	06/04/2008	    16.10	    28.00	     2.10	    48.80	    94.00	    12.60	   204.70	     1.30	     7.60	   235.50	     0.10	     4.10
3011	07/04/2008	    15.00	    20.60	     7.70	    52.40	    69.00	    36.00	   117.50	     1.70	    13.10	   187.40	     0.00	     2.90
3012	08/04/2008	    15.90	    20.20	     8.20	    50.40	    68.70	    31.20	   131.10	     2.00	     9.00	   221.80	     0.00	     3.20
3013	09/04/2008	    19.30	    21.80	    17.00	    52.40	    65.70	    43.80	   177.60	     3.50	    14.30	   236.70	     0.30	     4.40
3014	10/04/2008	    19.70	    24.50	    16.00	    40.50	    60.00	    18.90	   287.40	     4.40	    18.40	   243.30	     0.10	     6.90
3015	11/04/2008	    12.90	    18.90	     6.30	    43.80	    65.70	    21.60	   265.30	     2.60	    10.30	   268.50	     0.00	     4.50
3016	12/04/2008	    12.40	    18.00	     5.50	    41.50	    63.90	    23.40	   223.90	     1.70	     8.40	   322.50	     0.00	     3.70
3017	13/04/2008	    11.70	    20.90	     0.60	    45.50	    83.00	    21.80	   289.60	     1.40	     7.60	   293.40	     0.00	     4.00
3018	14/04/2008	    12.30	    21.30	     3.20	    56.90	    82.00	    28.90	   277.60	     1.70	     9.80	   104.00	     0.00	     4.10
3019	15/04/2008	    11.80	    20.10	     1.90	    59.70	    94.70	    27.30	   279.90	     2.10	    10.10	   121.70	     0.00	     4.10
3020	16/04/2008	    12.00	    19.00	     4.10	    57.10	    86.60	    30.20	   198.50	     1.30	     6.30	   144.50	     0.00	     3.10
3021	17/04/2008	    14.60	    21.00	     6.60	    48.90	    87.60	    13.20	   211.30	     2.30	    13.40	   281.20	     0.00	     4.30
3022	18/04/2008	    15.60	    19.90	     9.30	    41.00	    57.20	    21.80	   269.80	     3.80	    14.90	   250.00	     0.00	     5.40
3023	19/04/2008	    14.40	    22.40	     4.90	    48.60	    76.20	    25.90	   255.80	     2.20	    11.30	   232.80	     0.00	     4.50
3024	20/04/2008	    14.60	    18.70	    10.50	    47.30	    71.50	    26.70	   231.90	     2.90	    15.80	   251.30	     0.60	     4.40
3025	21/04/2008	    14.10	    18.90	     6.90	    45.60	    70.20	    30.00	   303.40	     2.80	    12.00	   297.90	     0.00	     4.70
3026	22/04/2008	    15.30	    22.60	     5.50	    44.60	    75.10	    23.80	   311.20	     2.10	    10.10	   329.00	     0.00	     4.90
3027	23/04/2008	    16.80	    25.70	     5.50	    48.70	    80.10	    27.50	   281.50	     1.20	     6.90	    26.10	     0.00	     4.40
3028	24/04/2008	    18.30	    27.90	     7.70	    49.40	    81.30	    22.00	   284.20	     1.40	     9.30	   104.60	     0.00	     4.90
3029	25/04/2008	    17.00	    25.40	     6.30	    49.90	    85.10	    27.30	   316.80	     2.00	     9.20	   126.90	     0.00	     5.20
3030	26/04/2008	    16.20	    27.20	     3.40	    42.90	    86.40	    12.20	   319.80	     1.70	     8.80	   121.20	     0.00	     5.50
3031	27/04/2008	    15.70	    27.00	     1.70	    42.00	    70.90	    16.20	   311.00	     1.80	     8.80	   130.20	     0.00	     5.50
3032	28/04/2008	    18.10	    28.20	     5.80	    45.20	    81.80	    14.40	   258.10	     2.10	    10.30	   345.50	     0.00	     5.50
3033	29/04/2008	    16.90	    24.10	     7.70	    43.90	    71.10	    25.90	   321.70	     1.90	    10.30	   118.10	     0.00	     5.20
3034	30/04/2008	    14.10	    23.40	     3.00	    49.00	    79.40	    23.40	   325.60	     1.50	     7.30	    34.10	     0.00	     4.80
3035	01/05/2008	    14.00	    22.40	     3.80	    58.50	    82.80	    36.20	   323.10	     2.10	     9.30	   116.90	     0.00	     4.80
3036	02/05/2008	    14.80	    24.20	     3.60	    55.40	    91.80	    25.00	   300.40	     1.70	     8.00	   118.20	     0.00	     4.80
3037	03/05/2008	    16.10	    24.20	     5.60	    40.00	    62.70	    22.40	   275.60	     1.70	     8.40	   128.00	     0.00	     4.80
3038	04/05/2008	    17.70	    28.20	     5.90	    42.40	    72.60	    19.40	   268.00	     1.40	     7.50	   122.10	     0.00	     4.90
3039	05/05/2008	    18.80	    27.70	     8.50	    47.40	    75.20	    25.40	   257.40	     1.50	     8.20	   130.80	     0.00	     4.80
3040	06/05/2008	    18.30	    25.80	     9.60	    45.20	    75.20	    19.20	   278.50	     1.90	     9.70	   119.50	     0.00	     5.30
3041	07/05/2008	    16.50	    24.40	     7.50	    52.60	    76.20	    36.10	   264.30	     1.80	     8.50	   120.00	     0.00	     4.50
3042	08/05/2008	    13.20	    14.10	    12.40	    88.70	    96.10	    62.40	    34.20	     0.50	     3.00	   284.80	    36.20	     1.00
3043	09/05/2008	    14.50	    19.00	    12.40	    87.80	    96.40	    67.70	   111.00	     0.80	     5.30	    21.30	     1.50	     1.90
3044	10/05/2008	    12.00	    16.70	     7.70	    79.90	    94.70	    53.80	   138.10	     1.20	     7.20	   222.80	     6.90	     2.30
3045	11/05/2008	    12.60	    17.70	     9.10	    80.30	    96.00	    53.90	   182.80	     1.00	     6.40	   345.60	     1.20	     2.70
3046	12/05/2008	    14.30	    19.80	     8.40	    74.70	    95.50	    49.40	   225.00	     0.90	     7.60	   301.40	     0.10	     3.20
3047	13/05/2008	    14.70	    21.40	     8.90	    82.80	    96.80	    56.70	   171.40	     1.00	     7.40	   152.80	     1.90	     2.70
3048	14/05/2008	    16.60	    22.60	    11.00	    81.50	    96.10	    60.30	   206.70	     1.20	     5.80	    98.30	     0.10	     3.20
3049	15/05/2008	    17.40	    23.10	    11.90	    71.20	    96.10	    44.60	   242.90	     1.30	     7.50	   125.00	     0.00	     3.90
3050	16/05/2008	    16.10	    23.00	    10.80	    75.50	    94.40	    45.20	   215.90	     1.10	     9.90	    66.30	    10.50	     3.50
3051	17/05/2008	    16.20	    22.00	    10.40	    76.50	    96.70	    48.00	   264.00	     1.00	     6.90	   325.00	     0.40	     3.80
3052	18/05/2008	    14.00	    19.60	    10.00	    83.50	    95.60	    58.50	   165.60	     1.10	     8.00	   165.10	     5.50	     2.60
3053	19/05/2008	    14.70	    19.90	     8.50	    64.60	    91.10	    40.00	   256.30	     2.10	    10.20	   299.50	     0.10	     4.00
3054	20/05/2008	    17.10	    23.40	     8.80	    53.10	    88.50	    29.30	   294.70	     1.80	     9.50	   299.60	     0.00	     4.90
3055	21/05/2008	    17.40	    25.40	     7.20	    59.60	    93.80	    31.90	   315.60	     1.10	     6.20	   151.00	     0.00	     4.80
3056	22/05/2008	    19.50	    26.80	    11.20	    62.00	    93.30	    34.60	   304.40	     1.00	     7.60	   114.90	     0.00	     4.80
3057	23/05/2008	    20.40	    27.10	    12.70	    59.50	    91.00	    35.30	   278.40	     1.60	     9.10	   108.60	     0.00	     5.00
3058	24/05/2008	    19.00	    24.70	    12.60	    56.30	    86.40	    33.40	   228.80	     1.50	     7.70	    91.00	     0.00	     4.30
3059	25/05/2008	    16.00	    21.60	    11.00	    59.00	    82.60	    37.50	   221.80	     2.00	     9.00	   129.60	     0.00	     4.10
3060	26/05/2008	    16.30	    20.90	    11.60	    60.70	    90.10	    35.00	   220.00	     1.00	     4.60	    65.90	     0.00	     3.50
3061	27/05/2008	    15.80	    19.70	    12.40	    63.30	    84.50	    42.80	   149.10	     1.20	     6.60	     3.40	     0.00	     2.90
3062	28/05/2008	    16.00	    21.10	    10.50	    65.80	    94.40	    39.40	   242.60	     1.00	     6.50	   309.40	     3.60	     3.70
3063	29/05/2008	    16.70	    24.10	     6.80	    59.90	    92.10	    32.80	   259.20	     0.90	     7.30	   230.90	     0.00	     4.00
3064	30/05/2008	    16.50	    22.60	    12.80	    82.30	    95.90	    47.60	   175.80	     0.60	     4.20	   330.10	    15.20	     2.90
3065	31/05/2008	    15.90	    20.30	    12.50	    82.60	    97.20	    54.70	   177.90	     1.10	    10.00	   128.90	     0.20	     2.90
3066	01/06/2008	    16.40	    21.90	    11.20	    74.80	    96.20	    44.50	   222.80	     0.90	     6.90	    29.80	     0.00	     3.50
3067	02/06/2008	    17.30	    24.80	     8.60	    67.40	    95.80	    38.90	   252.20	     1.00	     7.00	   132.60	     0.10	     4.00
3068	03/06/2008	    17.70	    25.60	     8.90	    68.60	    96.30	    35.70	   313.10	     1.40	     9.40	   125.70	     0.00	     4.90
3069	04/06/2008	    18.70	    25.80	    11.10	    66.40	    95.60	    37.10	   255.10	     1.20	     7.70	   130.40	     0.00	     4.30
3070	05/06/2008	    20.90	    27.90	    11.60	    58.70	    93.70	    30.80	   242.10	     1.30	     9.00	    55.20	     0.00	     4.60
3071	06/06/2008	    18.90	    25.80	    11.40	    61.40	    94.50	    25.30	   352.20	     1.70	     9.00	    63.90	     0.00	     5.70
3072	07/06/2008	    18.60	    26.00	     9.90	    64.50	    95.00	    28.10	   305.00	     1.40	     7.20	   113.20	     0.00	     5.00
3073	08/06/2008	    17.00	    21.00	    14.70	    78.40	    90.60	    61.60	   135.70	     2.20	     9.90	   118.50	     2.50	     2.80
3074	09/06/2008	    12.80	    15.90	    10.80	    92.90	    96.40	    83.40	    73.40	     1.20	    10.00	   330.60	    69.30	     1.40
3075	10/06/2008	    16.50	    22.10	    12.70	    83.00	    97.00	    57.50	   243.10	     1.00	     6.30	   353.50	     1.50	     3.60
3076	11/06/2008	    17.80	    24.20	    12.40	    78.70	    96.70	    46.10	   245.20	     0.90	     6.70	    40.70	     1.20	     3.90
3077	12/06/2008	    18.80	    25.50	    11.20	    71.70	    97.20	    40.00	   295.40	     0.90	     7.00	    63.60	     0.10	     4.60
3078	13/06/2008	    20.70	    28.80	    12.10	    65.00	    96.70	    32.10	   330.40	     0.80	     5.70	   113.70	     0.00	     5.20
3079	14/06/2008	    21.70	    29.20	    12.30	    66.20	    94.10	    41.20	   346.70	     1.70	     8.80	   136.70	     0.00	     5.90
3080	15/06/2008	    22.50	    30.90	    15.40	    64.90	    95.60	    29.70	   319.90	     1.20	     5.30	   125.60	     0.00	     5.70
3081	16/06/2008	    22.40	    29.90	    11.10	    46.90	    86.10	    25.20	   356.00	     1.30	     9.90	   274.40	     0.00	     6.00
3082	17/06/2008	    21.00	    27.40	    12.10	    56.30	    93.30	    30.20	   340.40	     1.70	     7.80	    29.50	     0.00	     5.80
3083	18/06/2008	    21.00	    27.90	    12.30	    65.50	    94.10	    39.80	   349.40	     1.60	     8.30	   122.70	     0.00	     5.80
3084	19/06/2008	    22.30	    30.50	    12.90	    60.60	    94.50	    31.70	   347.60	     1.40	     8.30	   120.50	     0.00	     6.00
3085	20/06/2008	    22.60	    31.00	    12.20	    51.60	    93.70	    22.70	   350.80	     1.30	     6.70	   124.30	     0.00	     6.20
3086	21/06/2008	    21.90	    30.20	    11.60	    49.70	    90.50	    21.40	   356.20	     1.30	     7.00	   123.40	     0.00	     6.10
3087	22/06/2008	    21.80	    30.30	    10.40	    50.40	    89.60	    23.70	   347.90	     1.50	     7.60	   124.20	     0.00	     6.10
3088	23/06/2008	    22.70	    30.90	    13.10	    54.30	    83.10	    27.40	   323.90	     1.50	     7.60	   123.30	     0.00	     6.00
3089	24/06/2008	    25.40	    34.10	    15.10	    50.30	    93.40	    16.40	   350.10	     1.10	     7.70	    22.00	     0.00	     6.40
3090	25/06/2008	    24.40	    31.50	    15.30	    55.40	    82.90	    34.00	   340.10	     1.60	     9.00	   115.90	     0.00	     6.30
3091	26/06/2008	    25.00	    32.50	    14.80	    55.10	    91.90	    30.80	   336.00	     1.70	    10.60	   129.00	     0.00	     6.40
3092	27/06/2008	    23.60	    31.80	    14.40	    58.60	    89.30	    32.30	   334.70	     1.50	     9.10	   115.10	     0.00	     6.20
3093	28/06/2008	    24.20	    31.40	    16.00	    56.40	    86.90	    36.10	   334.90	     1.70	     9.70	   124.20	     0.00	     6.30
3094	29/06/2008	    24.30	    32.40	    14.00	    52.60	    87.80	    26.80	   336.60	     1.70	     8.10	   125.70	     0.00	     6.50
3095	30/06/2008	    24.20	    32.30	    15.60	    48.10	    83.50	    24.00	   210.80	     1.30	    12.40	   157.90	     0.00	     4.90
3096	01/07/2008	    24.70	    34.20	    13.00	    52.40	    86.90	    23.40	   334.40	     1.50	     9.40	   119.10	     0.00	     6.50
3097	02/07/2008	    25.50	    34.60	    13.60	    50.20	    90.40	    20.90	   328.70	     1.30	     8.00	   106.60	     0.00	     6.40
3098	03/07/2008	    23.80	    33.00	    13.30	    48.00	    74.60	    19.90	   342.90	     1.60	     9.90	    89.70	     0.00	     6.70
3099	04/07/2008	    23.70	    30.60	    14.90	    66.00	    91.30	    42.30	   332.40	     2.00	     8.70	   124.80	     0.00	     6.10
3100	05/07/2008	    26.50	    35.50	    16.30	    56.30	    93.90	    19.90	   325.00	     1.50	     8.10	   118.50	     0.00	     6.70
3101	06/07/2008	    26.80	    37.20	    15.90	    47.30	    86.70	    14.10	   338.60	     1.30	    14.90	    43.10	     0.00	     6.80
3102	07/07/2008	    24.10	    32.90	    12.80	    46.90	    78.60	    18.80	   341.80	     1.70	    10.30	   106.90	     0.00	     6.70
3103	08/07/2008	    23.60	    29.90	    16.50	    69.30	    91.50	    44.30	   293.00	     2.20	     9.30	   120.30	     0.00	     5.60
3104	09/07/2008	    25.10	    30.90	    18.60	    64.00	    91.90	    41.60	   318.00	     2.10	     9.40	   125.80	     0.00	     6.10
3105	10/07/2008	    25.90	    33.30	    16.30	    60.70	    93.20	    35.10	   312.40	     1.70	     7.70	   124.90	     0.00	     6.20
3106	11/07/2008	    26.10	    35.90	    12.70	    44.00	    90.80	    13.70	   341.20	     1.30	     7.20	   122.90	     0.00	     6.60
3107	12/07/2008	    24.40	    32.40	    13.20	    46.30	    71.90	    28.60	   300.30	     1.70	    12.50	   111.80	     0.00	     6.00
3108	13/07/2008	    23.30	    30.00	    17.60	    49.60	    81.70	    27.70	   316.90	     1.80	    10.70	   105.00	     0.00	     6.20
3109	14/07/2008	    19.80	    23.30	    17.50	    77.10	    89.60	    54.50	   111.20	     1.20	     6.20	   129.30	     0.60	     2.50
3110	15/07/2008	    20.50	    26.00	    15.20	    72.60	    95.70	    43.60	   245.60	     1.50	     8.50	   122.00	     0.60	     4.30
3111	16/07/2008	    20.00	    23.90	    16.20	    69.20	    87.10	    52.60	   136.10	     1.00	     5.20	     0.20	     0.00	     2.80
3112	17/07/2008	    23.40	    31.10	    16.20	    52.20	    73.30	    27.40	   333.80	     1.60	     7.30	    63.60	     0.00	     6.30
3113	19/07/2008	    24.40	    31.80	    15.30	    58.90	    94.20	    31.40	   295.00	     1.90	     9.40	   131.90	     0.00	     5.90
3114	20/07/2008	    26.50	    35.50	    16.30	    45.70	    78.00	    20.10	   273.00	     1.30	     7.30	   126.00	     0.00	     5.90
3115	21/07/2008	    24.80	    33.40	    15.30	    56.50	    78.60	    32.80	   321.60	     2.00	     9.90	   124.30	     0.00	     6.60
3116	22/07/2008	    24.30	    30.00	    20.10	    65.60	    88.00	    45.70	   281.80	     2.40	     8.60	   128.70	     0.00	     5.70
3117	23/07/2008	    24.80	    34.00	    15.20	    57.30	    89.90	    29.90	   320.70	     1.90	     9.10	   134.10	     0.00	     6.50
3118	24/07/2008	    26.10	    35.50	    15.90	    49.90	    84.10	    23.00	   316.60	     1.50	     7.90	   118.10	     0.00	     6.40
3119	25/07/2008	    26.30	    36.00	    12.60	    35.50	    69.90	    13.00	   335.40	     1.30	     7.80	    11.30	     0.00	     6.50
3120	26/07/2008	    26.30	    35.40	    15.70	    39.10	    66.50	    23.30	   297.10	     1.40	     8.40	   117.40	     0.00	     6.20
3121	27/07/2008	    26.30	    33.90	    16.10	    46.10	    71.00	    23.20	   319.90	     1.90	     9.80	   124.20	     0.00	     6.70
3122	28/07/2008	    26.40	    34.40	    16.60	    55.00	    84.90	    25.40	   318.70	     1.70	     9.00	   123.50	     0.00	     6.50
3123	29/07/2008	    24.90	    32.00	    16.20	    61.20	    87.80	    33.90	   295.00	     1.80	    11.10	   119.70	     0.00	     5.90
3124	30/07/2008	    25.60	    34.20	    15.80	    61.30	    92.80	    29.10	   314.60	     1.60	     8.60	   123.90	     0.00	     6.20
3125	31/07/2008	    27.60	    36.50	    16.60	    51.40	    91.20	    13.20	   323.20	     1.30	     7.00	   120.50	     0.00	     6.40
3126	01/08/2008	    26.50	    36.40	    14.80	    46.80	    74.00	    17.80	   305.30	     1.70	    10.90	   120.60	     0.00	     6.70
3127	02/08/2008	    25.30	    32.20	    18.00	    63.30	    85.90	    39.00	   274.90	     1.70	     9.40	   123.10	     0.00	     5.50
3128	03/08/2008	    25.90	    32.30	    18.90	    59.60	    88.70	    29.90	   317.40	     1.80	     9.30	   121.50	     0.00	     6.30
3129	04/08/2008	    25.80	    36.10	    14.00	    49.30	    89.00	    19.60	   314.80	     1.80	     9.80	   127.90	     0.00	     6.70
3130	05/08/2008	    26.90	    36.70	    15.50	    41.70	    78.30	    13.20	   309.90	     2.10	    11.40	   125.90	     0.00	     7.30
3131	06/08/2008	    26.40	    36.60	    14.20	    41.10	    68.30	    16.60	   287.60	     1.80	    10.90	   124.90	     0.00	     6.70
3132	07/08/2008	    26.90	    37.30	    14.90	    38.90	    72.70	    16.60	   294.00	     1.20	     7.40	   124.00	     0.00	     6.00
3133	08/08/2008	    24.20	    33.70	    12.00	    46.70	    77.30	    24.20	   308.60	     2.00	    11.00	   126.40	     0.00	     6.50
3134	09/08/2008	    26.10	    32.30	    20.80	    65.40	    90.50	    38.70	   295.50	     2.10	     9.10	   131.60	     0.00	     6.00
3135	10/08/2008	    25.90	    34.60	    16.50	    57.50	    94.10	    21.30	   303.20	     1.90	    10.70	   127.10	     0.00	     6.40
3136	11/08/2008	    26.40	    36.00	    14.80	    49.30	    83.30	    24.00	   308.40	     1.40	     8.00	   122.50	     0.00	     6.10
3137	12/08/2008	    27.30	    38.80	    14.80	    34.60	    63.40	    13.10	   307.70	     1.10	     8.50	     7.40	     0.00	     6.00
3138	13/08/2008	    25.10	    34.60	    15.20	    53.40	    80.80	    23.40	   293.40	     2.20	    10.80	   116.40	     0.00	     6.70
3139	14/08/2008	    26.40	    32.50	    22.10	    65.60	    84.50	    41.70	   268.60	     2.30	     8.50	   127.60	     0.00	     5.80
3140	15/08/2008	    24.70	    30.90	    18.70	    31.90	    74.90	    12.80	   314.00	     2.50	     9.60	    20.90	     0.00	     7.00
3141	16/08/2008	    22.70	    29.90	    13.60	    59.40	    90.90	    31.10	   288.80	     1.50	     8.40	   119.20	     0.00	     5.20
3142	17/08/2008	    23.50	    33.20	    12.20	    49.10	    78.50	    23.30	   300.10	     1.70	    10.10	   127.00	     0.00	     5.90
3143	18/08/2008	    24.50	    32.30	    14.30	    58.70	    87.90	    33.60	   296.10	     1.80	     9.30	   127.70	     0.00	     5.70
3144	19/08/2008	    24.60	    33.20	    14.30	    55.30	    89.60	    25.00	   247.80	     1.20	     6.30	   140.70	     0.00	     4.90
3145	20/08/2008	    23.00	    30.70	    13.20	    62.30	    81.10	    42.10	   277.20	     2.00	     9.60	   123.80	     0.00	     5.30
3146	21/08/2008	    24.70	    31.50	    16.90	    68.30	    91.90	    41.40	   282.60	     2.10	     9.40	   128.90	     0.00	     5.50
3147	22/08/2008	    25.10	    32.60	    18.70	    67.90	    91.70	    36.50	   239.50	     1.70	     9.30	   119.90	     0.00	     5.00
3148	23/08/2008	    24.50	    30.10	    21.10	    66.90	    85.40	    41.90	   225.80	     2.40	     9.40	   121.50	     0.00	     5.10
3149	24/08/2008	    24.00	    31.30	    15.30	    66.60	    92.60	    40.70	   251.40	     1.40	     8.30	   127.30	     0.00	     4.70
3150	25/08/2008	    23.80	    32.20	    16.10	    69.10	    94.50	    37.00	   272.40	     1.70	    10.00	   119.80	     0.00	     5.20
3151	26/08/2008	    23.60	    30.30	    16.00	    67.60	    93.10	    35.40	   273.50	     1.80	     9.60	   122.00	     0.00	     5.10
3152	27/08/2008	    22.40	    29.60	    13.50	    68.90	    93.00	    41.50	   277.10	     1.50	     8.70	   123.80	     0.00	     4.80
3153	28/08/2008	    23.10	    30.00	    15.00	    62.40	    92.50	    29.40	   276.40	     1.50	     7.60	   126.00	     0.00	     4.90
3154	29/08/2008	    21.80	    30.00	    11.90	    60.40	    92.70	    33.10	   276.80	     1.60	     7.80	   126.80	     0.00	     4.90
3155	30/08/2008	    21.60	    30.80	     9.60	    61.00	    87.40	    33.60	   250.10	     1.50	     8.00	   121.60	     0.00	     4.60
3156	31/08/2008	    23.60	    31.70	    13.80	    51.70	    93.60	    21.60	   262.10	     1.00	     6.00	     2.30	     0.00	     4.60
3157	01/09/2008	    22.40	    30.90	    12.00	    54.00	    83.50	    25.90	   263.90	     1.80	     9.70	   122.50	     0.00	     5.20
3158	02/09/2008	    23.10	    31.30	    14.20	    61.40	    93.30	    26.10	   250.40	     1.70	     9.70	   127.90	     0.00	     5.00
3159	03/09/2008	    23.70	    33.00	    11.50	    45.90	    89.70	    11.60	   249.80	     1.00	     6.70	   111.60	     0.00	     4.60
3160	04/09/2008	    24.80	    35.40	    17.00	    30.90	    51.20	    16.10	   189.80	     1.30	     9.70	   255.70	     0.00	     4.80
3161	05/09/2008	    22.70	    32.70	    11.90	    37.00	    56.70	    16.30	   247.40	     1.20	     7.80	   280.60	     0.00	     4.80
3162	06/09/2008	    23.20	    31.60	    13.70	    46.10	    69.20	    24.70	   222.70	     1.30	     6.70	   354.40	     0.00	     4.50
3163	07/09/2008	    22.50	    29.40	    16.40	    59.40	    80.20	    31.10	   221.80	     1.60	    11.20	   119.20	     0.00	     4.40
3164	08/09/2008	    22.60	    26.30	    18.20	    74.30	    93.50	    55.00	   134.40	     1.90	    10.20	   116.50	     0.50	     3.00
3165	09/09/2008	    24.40	    30.80	    19.60	    67.10	    90.20	    37.90	   188.90	     1.20	     8.30	   359.60	     0.00	     3.80
3166	10/09/2008	    22.70	    29.40	    18.20	    64.30	    85.50	    34.10	   139.20	     1.10	     8.30	   275.70	     0.00	     3.10
3167	11/09/2008	    22.60	    32.40	    12.80	    57.00	    88.30	    24.40	   213.10	     0.90	     4.90	   145.40	     0.00	     3.80
3168	12/09/2008	    21.50	    26.40	    16.60	    54.30	    76.40	    32.30	   189.40	     1.40	     8.00	    26.50	     0.00	     3.70
3169	13/09/2008	    19.50	    26.70	    13.40	    55.10	    83.30	    20.20	   240.50	     1.20	     8.80	    46.40	     0.00	     4.00
3170	14/09/2008	    17.90	    27.70	     7.50	    54.80	    93.00	    13.10	   256.30	     1.00	     7.10	    41.10	     0.00	     3.90
3171	15/09/2008	    19.00	    31.60	     5.40	    44.40	    84.00	    11.40	   253.70	     1.00	     5.00	    46.80	     0.00	     4.10
3172	16/09/2008	    18.70	    28.40	     7.60	    58.80	    86.30	    38.60	   235.20	     1.60	     9.80	   126.50	     0.00	     4.10
3173	17/09/2008	    18.30	    25.40	    11.50	    75.70	    91.90	    53.60	   135.70	     1.20	     8.20	   132.40	     0.00	     2.50
3174	18/09/2008	    20.20	    28.50	    10.00	    68.30	    95.00	    36.70	   187.60	     1.00	     5.30	   133.80	     0.00	     3.20
3175	19/09/2008	    23.10	    30.20	    17.00	    53.10	    80.30	    27.10	   193.00	     1.00	     6.50	   131.00	     0.00	     3.60
3176	20/09/2008	    21.30	    28.90	    13.30	    67.10	    87.40	    40.90	   195.40	     1.90	     9.10	   130.00	     0.00	     3.90
3177	21/09/2008	    19.90	    27.00	    14.80	    80.70	    92.60	    51.90	   165.20	     0.90	     6.40	   234.60	     9.00	     2.70
3178	22/09/2008	    19.70	    26.20	    14.30	    70.80	    96.60	    33.40	   185.50	     1.10	     7.60	   313.90	     9.10	     3.10
3179	23/09/2008	    19.10	    24.40	    15.70	    76.80	    93.50	    47.00	   157.70	     0.90	     6.90	   170.20	     0.60	     2.60
3180	24/09/2008	    17.60	    21.10	    16.30	    88.70	    95.10	    74.40	    98.60	     0.70	     5.90	   110.20	    14.30	     1.60
3181	25/09/2008	    15.70	    16.90	    13.10	    92.90	    96.10	    83.50	    53.80	     0.70	     3.90	    80.40	    38.50	     1.10
3182	26/09/2008	    15.80	    20.60	    12.20	    85.60	    97.10	    66.80	   137.40	     1.10	     6.80	   110.00	     0.70	     2.00
3183	27/09/2008	    15.30	    17.70	    13.10	    86.00	    94.80	    72.80	    64.70	     0.70	     5.60	    67.60	     2.30	     1.20
3184	28/09/2008	    15.40	    19.20	    13.60	    88.00	    96.20	    60.50	    87.60	     0.70	     7.60	    72.10	     2.40	     1.50
3185	29/09/2008	    16.20	    20.70	    12.90	    81.20	    96.70	    56.70	   151.60	     0.80	     5.40	   146.80	     0.50	     2.10
3186	30/09/2008	    15.40	    22.60	     8.40	    73.30	    96.80	    37.60	   227.10	     0.90	     6.40	   102.20	     0.00	     2.80
3187	01/10/2008	    15.80	    24.90	     8.00	    74.40	    96.90	    35.70	   219.30	     0.70	     4.70	   152.20	     0.00	     2.80
3188	02/10/2008	    17.30	    25.30	     9.20	    71.20	    96.40	    35.40	   195.10	     0.70	     4.70	   126.70	     0.00	     2.70
3189	03/10/2008	    15.80	    22.90	     9.90	    71.00	    93.50	    33.90	   213.10	     1.10	     5.90	    54.10	     0.00	     2.90
3190	04/10/2008	    13.40	    20.80	     5.20	    67.90	    92.20	    34.80	   198.60	     1.20	     6.40	   136.50	     0.00	     2.60
3191	05/10/2008	    14.20	    23.60	     5.80	    72.40	    96.40	    36.20	   218.20	     0.70	     4.40	   125.80	     0.00	     2.60
3192	06/10/2008	    15.20	    25.10	     6.20	    67.60	    96.40	    27.50	   214.60	     0.80	     5.40	   120.80	     0.00	     2.80
3193	07/10/2008	    15.90	    24.90	     6.30	    67.20	    96.00	    29.10	   160.50	     0.60	     3.30	    85.60	     0.00	     2.20
3194	08/10/2008	    15.60	    20.30	    10.90	    68.60	    91.90	    38.30	   135.60	     1.10	     6.30	   352.40	     0.00	     2.20
3195	09/10/2008	    11.80	    13.00	     9.70	    90.70	    95.20	    73.60	    17.50	     1.50	     6.90	   320.00	    33.90	     0.90
3196	10/10/2008	    16.50	    20.70	    11.40	    85.90	    96.30	    71.30	    67.80	     1.90	    10.40	    91.60	     2.00	     1.50
3197	11/10/2008	    18.60	    19.10	    17.80	    87.40	    92.10	    76.50	    17.70	     2.90	    11.80	    95.90	     8.20	     1.30
3198	12/10/2008	    19.90	    23.80	    16.30	    84.30	    94.70	    71.00	   108.70	     1.60	     7.50	   114.40	     0.50	     1.90
3199	13/10/2008	    17.40	    22.00	    13.50	    86.10	    96.90	    72.00	    85.90	     0.90	     6.90	    86.20	     0.00	     1.50
3200	14/10/2008	    16.50	    22.10	    11.90	    79.90	    95.30	    53.80	   136.00	     0.70	     4.80	   123.20	     0.00	     1.90
3201	15/10/2008	    16.10	    24.30	     8.70	    77.50	    96.50	    43.10	   181.40	     0.70	     7.30	   150.90	     0.00	     2.20
3202	16/10/2008	    16.70	    25.80	     9.20	    78.10	    96.80	    40.80	   182.00	     0.50	     3.60	   122.30	     0.00	     2.20
3203	17/10/2008	    17.10	    24.50	    10.60	    75.90	    95.80	    45.80	   141.50	     0.70	     5.10	   119.80	     0.00	     2.00
3204	18/10/2008	    16.70	    21.90	    12.60	    81.80	    95.40	    59.20	   126.60	     0.80	     4.80	   113.10	     0.70	     1.70
3205	19/10/2008	    17.00	    20.60	    14.00	    84.50	    95.30	    64.20	    99.90	     1.00	     5.60	   113.00	     9.40	     1.60
3206	20/10/2008	    17.40	    21.10	    14.20	    89.80	    96.90	    71.90	   109.60	     0.90	     4.80	   114.80	     6.50	     1.50
3207	21/10/2008	    17.50	    22.10	    14.30	    86.00	    96.00	    64.50	   132.30	     0.60	     4.30	   162.00	     0.30	     1.70
3208	22/10/2008	    16.00	    20.80	    12.10	    87.10	    96.50	    65.60	   112.20	     1.10	     8.50	    85.90	     5.00	     1.60
3209	23/10/2008	    13.80	    14.60	    13.10	    93.90	    96.20	    87.80	    18.00	     0.60	     4.80	   109.10	    10.50	     0.70
3210	24/10/2008	    14.30	    15.80	    13.30	    93.00	    95.90	    87.60	    38.50	     0.50	     3.50	    37.40	     5.70	     0.80
3211	25/10/2008	    14.50	    17.10	    12.90	    86.90	    96.40	    74.00	    58.50	     1.30	     5.80	   348.10	     7.20	     1.10
3212	26/10/2008	    15.40	    18.70	    11.90	    81.60	    92.70	    70.50	    65.10	     1.30	     5.90	   347.40	     0.60	     1.30
3213	27/10/2008	    14.30	    20.90	     9.20	    87.50	    96.70	    65.90	   141.50	     0.60	     4.90	   139.40	     0.00	     1.50
3214	28/10/2008	    12.40	    16.00	     9.20	    89.60	    97.10	    76.80	    60.50	     0.70	     8.80	   344.30	     1.80	     0.90
3215	29/10/2008	     9.30	    12.80	     6.80	    58.30	    77.80	    39.90	   172.60	     3.40	    11.70	   309.20	     0.00	     2.50
3216	30/10/2008	    10.00	    16.70	     1.60	    63.80	    93.40	    33.70	   139.60	     1.40	     7.70	   240.90	     0.00	     1.80
3217	31/10/2008	    12.90	    16.00	    10.00	    70.90	    82.40	    62.40	    65.80	     1.60	     6.60	   184.10	     0.00	     1.40
3218	01/11/2008	    11.90	    15.00	     8.70	    79.40	    96.30	    64.10	    56.80	     0.70	     4.30	   249.80	    14.70	     1.00
3219	02/11/2008	    10.70	    16.50	     4.40	    76.30	    97.00	    42.90	   146.00	     1.20	     7.50	   273.60	     1.20	     1.60
3220	03/11/2008	     7.50	    14.70	     1.50	    82.20	    96.70	    56.50	   127.20	     0.70	     6.00	   168.10	     0.00	     1.10
3221	04/11/2008	     7.70	    12.80	     3.90	    86.40	    95.80	    65.40	    76.10	     0.50	     5.10	   285.00	     0.40	     0.90
3222	05/11/2008	     7.90	    14.00	     2.10	    79.80	    96.50	    53.90	    95.00	     1.00	     7.60	   305.00	     0.10	     1.10
3223	06/11/2008	    10.40	    17.50	     3.30	    71.60	    93.00	    44.60	   153.10	     1.10	     8.50	   322.30	     0.00	     1.50
3224	07/11/2008	     8.80	    17.20	     0.70	    78.70	    97.20	    43.50	   155.90	     0.50	     4.00	   143.30	     0.00	     1.20
3225	08/11/2008	    10.70	    18.20	     4.30	    81.10	    96.40	    51.80	   148.70	     0.50	     3.40	   108.10	     0.00	     1.20
3226	09/11/2008	     9.60	    18.00	     2.70	    82.70	    96.90	    54.00	   147.90	     0.60	     4.10	   129.70	     0.00	     1.20
3227	10/11/2008	     8.70	    17.50	     1.60	    85.20	    97.80	    57.00	   146.70	     0.60	     5.30	   132.30	     0.00	     1.10
3228	11/11/2008	     9.10	    18.00	     2.50	    85.30	    97.60	    52.00	   111.60	     0.40	     2.80	   215.40	     0.00	     1.00
3229	12/11/2008	    10.40	    17.10	     3.10	    72.10	    96.60	    39.50	   113.40	     1.20	     7.60	   317.10	     0.00	     1.50
3230	13/11/2008	    10.50	    14.20	     6.90	    52.40	    67.60	    40.00	   146.40	     2.30	     9.60	   319.70	     0.00	     2.10
3231	14/11/2008	     6.90	    13.60	    -0.70	    62.30	    93.80	    34.40	   148.70	     1.20	     7.30	   334.90	     0.00	     1.30
3232	15/11/2008	     4.80	    16.80	    -3.20	    72.80	    95.90	    26.10	   147.90	     0.50	     3.10	   131.60	     0.10	     1.00
3233	16/11/2008	     6.00	    17.30	    -2.10	    75.90	    96.60	    36.00	   144.40	     0.50	     3.50	   346.40	     0.00	     1.00
3234	17/11/2008	     6.50	    20.20	    -1.80	    74.50	    97.10	    28.30	   145.70	     0.50	     3.10	   233.20	     0.10	     1.10
3235	18/11/2008	     7.00	    17.10	    -1.60	    77.00	    96.60	    39.20	   132.90	     0.50	     3.40	   193.10	     0.10	     1.00
3236	19/11/2008	     7.90	    13.20	     2.00	    81.80	    94.70	    59.50	    74.00	     0.70	     5.10	   347.30	     0.00	     0.80
3237	20/11/2008	     8.50	    12.00	     3.90	    88.70	    95.60	    77.90	    40.60	     0.60	     4.80	   278.20	     0.40	     0.70
3238	21/11/2008	     9.60	    17.00	     4.70	    84.90	    97.50	    55.30	   130.70	     0.50	     4.00	   261.60	     0.00	     0.90
3239	22/11/2008	     8.80	    18.20	     2.20	    78.00	    95.50	    46.20	   132.60	     0.90	     6.60	   333.80	     0.00	     1.20
3240	23/11/2008	     7.50	    16.30	     0.80	    77.40	    97.10	    41.30	   133.20	     1.00	     7.50	   329.20	     0.00	     1.20
3241	24/11/2008	    10.00	    17.70	     2.00	    60.60	    91.00	    29.50	   117.90	     2.30	    13.40	   294.60	     0.90	     2.20
3242	25/11/2008	     6.70	    11.10	     1.60	    57.50	    85.30	    33.30	   133.80	     2.00	    10.50	   324.50	     0.10	     1.50
3243	26/11/2008	     2.70	     6.90	    -4.40	    71.90	    93.20	    42.20	    93.50	     1.00	     5.60	   326.50	     1.10	     0.80
3244	27/11/2008	     5.50	     8.20	    -0.80	    76.20	    94.10	    58.40	    68.90	     1.60	     8.90	   341.90	     0.40	     0.90
3245	28/11/2008	     3.90	    13.90	    -4.10	    68.90	    95.60	    26.20	   121.20	     1.20	     8.30	   265.10	     0.10	     1.30
3246	29/11/2008	     8.60	    11.30	     6.50	    60.20	    80.00	    40.40	   114.10	     2.70	    13.80	   256.70	     0.10	     1.70
3247	30/11/2008	     5.80	     8.80	     2.70	    68.30	    89.90	    52.50	    50.00	     1.40	     8.70	   268.90	     1.20	     1.00
3248	01/12/2008	     4.00	    10.00	    -1.80	    67.40	    89.60	    42.30	    96.20	     1.40	     7.10	   271.30	     0.00	     1.10
3249	02/12/2008	     2.80	     8.90	    -4.10	    68.90	    94.60	    43.60	   104.40	     2.20	    11.60	   317.30	     0.00	     1.20
3250	03/12/2008	     4.70	    11.00	    -3.40	    66.50	    92.50	    40.70	    89.60	     1.40	     8.60	   269.30	     0.00	     1.10
3251	04/12/2008	     5.40	    13.50	    -2.10	    76.40	    96.30	    46.90	    96.70	     0.70	     4.20	   220.00	     0.00	     0.80
3252	05/12/2008	    12.60	    18.40	     2.30	    64.20	    92.20	    45.20	    89.90	     2.40	    10.80	   277.10	     0.00	     1.80
3253	06/12/2008	    10.60	    17.90	     3.70	    75.20	    94.80	    48.30	   113.20	     0.90	     5.20	   339.80	     0.00	     1.00
3254	07/12/2008	     9.50	    16.20	     5.20	    81.10	    94.30	    51.20	    85.90	     0.60	     2.70	   202.10	     0.00	     0.80
3255	08/12/2008	     8.00	    10.10	     4.70	    93.90	    96.10	    89.80	    23.50	     0.40	     2.30	   216.10	     7.60	     0.50
3256	09/12/2008	     7.80	    13.50	     2.10	    87.00	    97.80	    63.50	    94.00	     0.70	     6.00	   339.90	     0.40	     0.70
3257	10/12/2008	     7.60	     9.70	     4.90	    58.20	    90.30	    39.90	   118.40	     3.60	    14.30	   330.70	     0.20	     1.60
3258	11/12/2008	     5.70	    10.90	     1.00	    50.00	    75.10	    34.40	   122.70	     2.40	     8.70	   302.40	     0.00	     1.60
3259	12/12/2008	     3.80	    11.60	    -1.60	    74.50	    95.60	    48.50	    81.00	     0.80	     5.10	   248.10	     0.00	     0.80
3260	13/12/2008	     4.00	    10.90	    -3.90	    75.90	    96.20	    48.30	    80.40	     1.40	     8.70	   231.60	     0.10	     1.00
3261	14/12/2008	     5.60	     9.20	     1.30	    68.30	    80.90	    53.90	    48.10	     2.40	    12.20	   289.20	     0.50	     1.20
3262	15/12/2008	     4.70	     7.40	     1.20	    56.40	    72.10	    47.40	    96.20	     3.20	    11.70	   316.00	     0.00	     1.50
3263	16/12/2008	     6.50	    10.30	     0.50	    58.40	    77.50	    49.40	    80.90	     2.50	    10.20	   300.50	     0.00	     1.40
3264	17/12/2008	     9.50	    13.00	     6.20	    49.20	    59.90	    28.80	    97.90	     3.30	    12.40	   320.50	     0.00	     2.50
3265	18/12/2008	     7.90	    12.80	    -0.40	    61.50	    91.50	    41.20	   118.40	     1.70	     9.70	   328.30	     0.00	     1.20
3266	19/12/2008	     3.60	    14.20	    -3.20	    79.20	    96.40	    43.30	   121.20	     0.70	     3.50	   239.20	     0.00	     0.80
3267	20/12/2008	     3.80	    15.80	    -3.50	    79.60	    97.20	    37.80	   121.90	     0.60	     3.40	   235.40	     0.10	     0.80
3268	21/12/2008	     4.50	    19.20	    -3.70	    75.10	    96.80	    25.60	   125.10	     0.40	     2.70	   202.70	     0.10	     0.80
3269	22/12/2008	     3.50	    15.70	    -4.00	    75.80	    95.90	    37.90	   126.30	     0.60	     3.20	   211.90	     0.10	     0.80
3270	23/12/2008	     2.40	    14.00	    -5.00	    78.40	    96.00	    38.70	   121.10	     0.50	     3.00	   197.10	     0.10	     0.70
3271	24/12/2008	     4.20	    10.00	    -1.40	    86.00	    95.60	    69.70	   100.60	     0.60	     4.50	    30.70	     0.00	     0.60
3272	25/12/2008	     5.30	    13.00	    -3.40	    77.00	    94.80	    44.00	   115.60	     0.80	     4.50	   253.10	     0.00	     0.80
3273	26/12/2008	     1.90	    10.90	    -5.40	    79.00	    95.00	    48.90	   122.10	     0.70	     4.00	   116.80	     0.10	     0.70
3274	27/12/2008	     6.00	     8.50	     2.70	    89.50	    94.80	    82.40	    21.70	     1.20	     6.00	   128.60	     1.30	     0.60
3275	28/12/2008	     6.50	     9.90	     3.40	    90.50	    96.40	    75.50	    40.30	     0.30	     1.90	   243.40	     0.00	     0.50
3276	29/12/2008	     7.90	    11.90	     5.50	    89.50	    95.80	    74.60	    53.10	     0.50	     3.20	   110.10	     0.00	     0.60
3277	30/12/2008	     8.50	    12.10	     3.50	    88.10	    94.80	    74.80	   115.30	     0.90	     6.20	   147.10	     0.00	     0.70
3278	31/12/2008	     8.20	    10.00	     4.00	    91.70	    95.80	    86.70	    17.20	     0.80	     4.60	    79.80	     0.20	     0.50
3279	01/01/2009	     7.20	    14.60	     1.20	    87.20	    98.10	    62.50	    73.00	     0.50	     2.50	   202.20	     0.00	     0.70
3280	02/01/2009	     8.70	    14.00	     5.10	    89.20	    96.20	    70.90	    46.60	     0.40	     2.20	   218.70	     0.60	     0.60
3281	03/01/2009	     7.70	    12.00	     3.70	    92.60	    97.20	    83.50	    38.80	     0.60	     3.30	   322.80	     0.20	     0.60
3282	04/01/2009	     7.00	     9.20	     4.20	    94.20	    96.70	    86.00	    27.60	     0.60	     4.60	   331.30	     4.70	     0.50
3283	05/01/2009	     6.10	    11.00	     0.20	    90.90	    98.50	    72.50	    97.20	     0.70	     3.80	    27.90	     1.10	     0.60
3284	06/01/2009	     4.80	     7.90	     1.00	    82.50	    97.40	    60.30	    47.60	     0.80	     4.70	   314.60	     0.10	     0.70
3285	07/01/2009	     2.00	     5.80	    -1.80	    61.90	    91.50	    35.80	   118.20	     1.60	     8.90	   343.20	     0.00	     1.00
3286	08/01/2009	     0.10	     1.10	    -0.80	    86.70	    92.90	    76.80	    25.30	     0.50	     2.20	   250.90	     0.50	     0.40
3287	09/01/2009	     2.70	     6.10	    -0.40	    89.60	    95.90	    75.80	    46.70	     0.50	     4.10	   290.40	     2.30	     0.50
3288	10/01/2009	    -1.20	     2.50	    -6.10	    91.60	    97.30	    74.20	    45.70	     0.40	     2.90	   236.90	     2.10	     0.40
3289	11/01/2009	     4.00	     8.90	     0.30	    90.30	    98.00	    73.30	    64.30	     0.80	     5.20	     1.10	    23.20	     0.60
3290	12/01/2009	     4.30	    12.30	    -1.70	    80.10	    97.20	    42.90	   131.00	     0.80	     5.20	   306.00	     0.10	     0.90
3291	13/01/2009	     3.50	    11.80	    -3.60	    77.70	    96.20	    44.10	    76.20	     0.70	     3.50	   281.50	     0.10	     0.80
3292	14/01/2009	     4.00	    12.70	    -2.10	    74.90	    96.90	    34.80	   136.60	     1.20	     8.00	   317.40	     0.00	     1.20
3293	15/01/2009	     1.30	    10.80	    -5.20	    81.30	    96.20	    45.80	   132.80	     0.60	     2.80	   179.90	     0.10	     0.70
3294	16/01/2009	     2.10	     8.20	    -3.60	    87.80	    96.60	    65.70	    47.60	     0.40	     2.40	   209.90	     0.10	     0.60
3295	17/01/2009	     4.10	    12.10	    -2.00	    85.30	    97.30	    59.10	   122.00	     0.60	     3.50	   147.20	     0.00	     0.80
3296	18/01/2009	     4.40	    16.00	    -3.10	    81.50	    97.40	    45.10	   134.80	     0.80	     3.20	   202.40	     0.10	     1.00
3297	19/01/2009	     9.40	    17.10	     1.70	    75.60	    94.80	    53.80	    60.80	     1.60	     8.60	   233.20	     0.10	     1.40
3298	20/01/2009	     7.10	    11.30	     3.80	    69.40	    89.00	    46.60	    94.70	     2.50	    10.90	   307.90	     0.00	     1.50
3299	21/01/2009	     4.10	     9.60	    -1.60	    55.90	    83.10	    32.10	   144.50	     2.30	     9.90	   309.90	     0.00	     1.60
3300	22/01/2009	     8.10	    14.70	    -3.30	    64.90	    91.30	    52.40	    59.60	     1.70	    10.20	   249.30	     0.00	     1.30
3301	23/01/2009	    17.50	    21.10	    13.00	    50.30	    59.00	    38.90	   107.10	     2.90	    10.60	   271.50	     0.00	     3.00
3302	24/01/2009	    13.40	    16.90	     7.30	    41.70	    53.50	    31.90	   117.50	     4.30	    18.20	   280.10	     0.00	     3.40
3303	25/01/2009	     8.60	    16.00	     2.60	    58.70	    79.90	    37.50	   125.40	     2.50	    13.80	   253.60	     0.00	     2.20
3304	26/01/2009	     7.30	    10.40	     4.60	    52.40	    68.20	    40.20	   143.90	     3.60	    12.50	   290.60	     0.00	     2.20
3305	27/01/2009	    10.00	    15.10	     4.30	    47.40	    60.80	    33.70	   152.50	     3.50	    11.70	   301.00	     0.00	     2.80
3306	28/01/2009	    11.00	    17.90	     4.20	    62.90	    83.50	    43.20	   139.60	     2.40	    11.70	   291.50	     0.00	     2.20
3307	29/01/2009	    11.40	    19.30	     4.60	    69.90	    91.50	    43.00	   127.80	     1.50	     7.50	   305.10	     0.00	     1.80
3308	30/01/2009	     8.40	    18.60	     0.10	    79.60	    97.50	    48.00	   153.20	     1.20	     7.00	   125.60	     0.00	     1.60
3309	31/01/2009	     7.00	    10.80	     3.00	    78.40	    96.20	    51.40	    52.80	     1.40	     9.90	   295.20	     0.20	     1.10
3310	01/02/2009	     4.00	     8.50	     0.30	    86.60	    96.00	    76.00	    30.00	     0.70	     4.00	   227.00	     2.50	     0.60
3311	02/02/2009	     5.20	     9.50	     0.90	    92.20	    98.10	    81.70	    76.40	     0.80	     3.20	   280.30	     0.60	     0.70
3312	03/02/2009	     6.50	    13.90	    -0.80	    72.50	    98.00	    42.00	   123.30	     1.40	     6.80	   252.10	     0.20	     1.50
3313	04/02/2009	    10.90	    16.10	     3.30	    57.70	    84.60	    34.60	   161.90	     2.00	     9.60	   230.90	     0.00	     2.10
3314	05/02/2009	     8.20	    14.20	     3.20	    73.90	    91.60	    43.50	   102.00	     1.30	     8.60	   234.20	     1.30	     1.40
3315	06/02/2009	     6.30	    12.20	     1.80	    66.80	    95.50	    39.70	   123.00	     2.80	    14.20	   275.30	     1.80	     1.90
3316	07/02/2009	     5.50	     8.50	     0.60	    47.60	    70.80	    33.70	   150.90	     3.60	    13.40	   306.80	     0.00	     2.20
3317	08/02/2009	     8.60	    13.50	     0.60	    47.50	    68.60	    33.70	   142.50	     2.30	     8.50	   304.90	     0.00	     2.10
3318	09/02/2009	    10.40	    19.00	     3.70	    66.20	    89.30	    38.70	   151.90	     1.10	     6.60	   264.60	     0.00	     1.80
3319	10/02/2009	     9.70	    16.40	     3.30	    67.00	    90.20	    43.60	    74.70	     1.90	    11.00	   291.00	     0.00	     1.80
3320	11/02/2009	     7.30	    17.20	    -2.80	    61.40	    96.00	    25.50	   180.00	     1.20	     8.00	   320.20	     0.00	     2.00
3321	12/02/2009	    10.70	    17.00	     2.60	    51.70	    80.20	    34.00	   178.30	     1.90	     8.80	   329.50	     0.00	     2.40
3322	13/02/2009	     6.60	    15.20	    -2.30	    69.00	    95.30	    28.80	   183.50	     1.30	     6.50	   123.10	     0.00	     1.90
3323	14/02/2009	     6.70	    18.10	    -2.80	    71.80	    97.40	    23.90	   183.40	     0.90	     4.70	   134.90	     0.00	     1.80
3324	15/02/2009	     7.60	     8.90	     5.50	    85.70	    93.80	    78.90	    29.40	     1.00	     5.20	    89.10	     0.20	     0.70
3325	16/02/2009	     6.70	    11.00	     0.30	    75.60	    91.10	    49.80	   102.60	     0.80	     3.70	   142.30	     0.00	     1.20
3326	17/02/2009	     4.40	    12.50	    -2.20	    76.50	    95.90	    45.60	   186.00	     0.70	     4.80	   159.20	     0.00	     1.40
3327	18/02/2009	     7.30	    20.10	    -4.10	    62.80	    95.30	    22.20	   192.90	     1.00	     7.40	   358.40	     0.00	     2.20
3328	19/02/2009	     6.70	    15.90	    -2.70	    73.90	    95.50	    41.80	   185.90	     1.40	     7.40	   123.60	     0.00	     1.90
3329	20/02/2009	     5.60	    10.10	     0.30	    92.30	    96.60	    79.40	    24.40	     0.60	     5.30	   157.20	     0.60	     0.60
3330	21/02/2009	     5.10	    15.10	    -2.90	    76.80	    98.20	    35.30	   177.40	     0.80	     7.30	   322.20	     0.10	     1.70
3331	22/02/2009	     6.00	    17.10	    -2.90	    75.40	    96.70	    38.50	   191.60	     0.70	     7.30	   237.20	     0.10	     1.80
3332	23/02/2009	     7.70	    19.40	    -2.40	    70.30	    95.70	    31.10	   198.00	     1.20	     6.70	   133.70	     0.00	     2.40
3333	24/02/2009	     6.20	    14.90	    -2.40	    79.80	    97.30	    53.00	   190.70	     1.30	     6.80	   127.10	     0.00	     1.80
3334	25/02/2009	     9.00	    12.40	     3.20	    81.40	    94.30	    65.30	    51.90	     1.30	     7.00	   135.10	     0.00	     1.10
3335	26/02/2009	     7.50	    14.30	     2.20	    77.60	    95.50	    50.70	   193.00	     1.30	     6.10	   123.60	     0.00	     1.90
3336	27/02/2009	     7.20	    16.30	    -1.70	    73.80	    97.40	    33.90	   156.70	     1.10	     5.90	   141.90	     0.00	     2.00
3337	28/02/2009	     9.70	    14.60	     5.50	    79.50	    96.20	    54.50	   119.70	     0.70	     3.70	   168.10	     0.80	     1.40
3338	01/03/2009	    10.50	    17.40	     4.70	    74.30	    97.20	    39.20	   117.00	     1.00	     6.50	   245.90	     0.10	     1.80
3339	02/03/2009	    10.20	    14.70	     4.40	    70.60	    87.90	    50.70	    93.10	     1.20	     5.30	   128.30	     0.00	     1.60
3340	03/03/2009	     8.10	     9.20	     6.80	    93.30	    95.40	    85.90	    21.40	     2.10	     7.90	   344.30	    48.40	     0.70
3341	04/03/2009	     9.50	    15.20	     3.70	    73.00	    96.10	    47.10	   130.30	     2.60	    17.50	   279.30	     1.10	     2.20
3342	05/03/2009	     9.00	    11.60	     6.60	    58.50	    75.10	    34.00	   135.70	     4.60	    21.00	   294.80	     3.70	     3.00
3343	06/03/2009	    10.70	    15.00	     7.30	    50.20	    56.30	    40.60	   118.60	     4.70	    15.90	   304.40	     0.00	     3.50
3344	07/03/2009	    15.50	    20.00	     8.50	    51.30	    75.00	    32.00	   223.70	     2.80	     9.90	   326.10	     0.00	     3.70
3345	08/03/2009	    11.10	    19.10	     2.30	    66.90	    93.10	    40.60	   230.60	     1.30	     5.60	   124.60	     0.00	     2.70
3346	09/03/2009	     9.20	    17.10	     1.90	    76.70	    97.10	    49.50	   195.90	     1.40	     7.30	   146.00	     0.00	     2.30
3347	10/03/2009	     9.00	    17.60	     0.40	    78.80	    97.30	    49.30	   227.80	     0.90	     5.20	   153.80	     0.00	     2.30
3348	11/03/2009	    11.40	    22.70	     0.60	    67.90	    97.70	    27.00	   225.20	     0.90	     5.20	   169.40	     0.00	     2.80
3349	12/03/2009	     8.50	    16.10	     1.10	    79.70	    97.20	    52.80	   161.00	     1.40	     6.70	   141.50	     0.00	     2.00
3350	13/03/2009	     9.60	    20.70	    -0.60	    67.00	    97.50	    23.50	   241.90	     1.00	     5.50	   136.50	     0.00	     2.80
3351	14/03/2009	    12.70	    25.70	     0.60	    59.50	    95.50	    21.10	   237.30	     1.20	     7.10	   136.00	     0.00	     3.50
3352	15/03/2009	    11.10	    20.10	     1.80	    59.10	    94.10	    19.20	   210.20	     1.40	     6.80	   126.40	     0.00	     3.00
3353	16/03/2009	     9.80	    20.00	     0.50	    65.50	    94.90	    30.60	   237.10	     1.40	     8.40	   121.40	     0.00	     3.00
3354	17/03/2009	     8.80	    16.60	    -0.20	    70.40	    96.90	    40.10	   237.40	     1.30	     8.80	   127.50	     0.00	     2.60
3355	18/03/2009	     8.60	    16.10	     0.00	    75.00	    96.60	    50.90	   240.10	     1.40	     7.30	   126.40	     0.00	     2.50
3356	19/03/2009	     9.00	    20.40	    -0.10	    75.00	    96.60	    34.80	   219.00	     0.80	     4.50	   154.70	     0.00	     2.60
3357	20/03/2009	    11.60	    23.20	     0.80	    63.20	    96.50	    23.60	   244.50	     1.30	     8.40	   113.70	     0.00	     3.50
3358	21/03/2009	     9.40	    13.10	     3.30	    84.30	    95.00	    68.50	    53.60	     1.10	     5.50	   129.00	     0.50	     1.10
3359	22/03/2009	    10.00	    16.30	     3.00	    72.40	    96.00	    42.40	   240.00	     1.60	     8.20	   127.90	     0.00	     2.80
3360	23/03/2009	     8.60	    19.40	    -1.20	    60.60	    96.60	    21.90	   257.70	     1.50	     8.50	   133.80	     0.00	     3.30
3361	24/03/2009	    10.80	    22.30	    -1.30	    53.50	    90.30	    19.80	   185.60	     1.20	     8.00	   296.90	     0.00	     3.00
3362	25/03/2009	    12.50	    19.30	     3.50	    64.50	    90.00	    40.50	   244.70	     1.60	     9.70	   131.90	     0.00	     3.20
3363	26/03/2009	    12.40	    22.30	     2.60	    66.00	    96.50	    29.70	   242.80	     1.40	     7.70	   133.10	     0.00	     3.40
3364	27/03/2009	    13.60	    24.20	     3.60	    60.40	    95.30	    27.00	   241.50	     1.20	     7.60	   126.80	     0.00	     3.60
3365	28/03/2009	    13.00	    21.60	     6.20	    69.10	    96.10	    30.00	   169.60	     1.40	     7.90	    40.70	    18.90	     3.00
3366	29/03/2009	     8.80	     9.80	     7.80	    94.00	    96.70	    89.90	    34.90	     1.40	     6.30	    72.20	    17.90	     0.80
3367	30/03/2009	     6.00	     8.70	     3.80	    93.50	    95.30	    89.20	    34.00	     1.40	     6.80	    34.30	    26.10	     0.70
3368	31/03/2009	     7.40	    11.90	     4.30	    84.80	    95.60	    61.60	   131.40	     1.40	     5.70	   333.80	     6.50	     1.70
3369	01/04/2009	     9.60	    16.20	     1.10	    70.80	    96.90	    39.40	   224.90	     1.40	     9.20	   306.70	     0.10	     2.80
3370	02/04/2009	    12.20	    17.70	     7.40	    70.20	    94.20	    38.40	   160.80	     1.10	     6.80	   325.70	     0.20	     2.40
3371	03/04/2009	    12.30	    17.90	     7.60	    78.20	    93.70	    53.90	   220.70	     1.10	    10.10	   123.70	     0.00	     2.80
3372	04/04/2009	    12.90	    19.70	     6.80	    77.90	    96.80	    45.90	   235.10	     1.20	     5.70	   137.10	     0.00	     3.10
3373	05/04/2009	    12.70	    19.30	     6.30	    84.50	    97.00	    64.00	   199.20	     1.30	     7.60	   125.40	     0.00	     2.60
3374	06/04/2009	    15.30	    23.20	     9.30	    75.90	    96.70	    46.00	   249.30	     1.70	    11.10	   111.60	     0.00	     3.70
3375	07/04/2009	    12.10	    17.30	     8.50	    68.80	    96.10	    31.90	   152.00	     1.90	    10.80	   307.40	     0.10	     2.80
3376	08/04/2009	    12.50	    19.50	     4.20	    47.50	    81.20	    22.70	   282.50	     2.10	     9.50	   338.30	     0.00	     4.20
3377	09/04/2009	    10.50	    19.00	     1.10	    72.30	    95.50	    45.60	   275.70	     1.50	     7.60	   119.40	     0.00	     3.40
3378	10/04/2009	    10.30	    18.30	     4.30	    67.90	    95.90	    32.00	   216.60	     1.90	    12.80	   264.20	     0.00	     3.30
3379	11/04/2009	    10.70	    15.00	     3.40	    45.00	    78.20	    27.60	   274.80	     3.80	    11.70	   305.30	     0.00	     4.10
3380	12/04/2009	    11.60	    16.60	     7.00	    39.70	    57.80	    20.60	   281.00	     3.30	    11.60	   327.10	     0.00	     4.70
3381	13/04/2009	    11.90	    20.40	     3.40	    51.60	    82.50	    26.70	   259.10	     1.10	     7.40	   343.70	     0.00	     3.50
3382	14/04/2009	    13.10	    22.00	     1.80	    61.00	    93.60	    32.80	   275.80	     1.50	    10.50	   134.70	     0.00	     3.90
3383	15/04/2009	    12.20	    16.50	     6.90	    54.40	    71.50	    36.20	   150.00	     1.60	     8.00	   254.90	     0.30	     2.80
3384	16/04/2009	    11.20	    19.40	     1.20	    59.70	    94.70	    28.10	   279.80	     1.50	     8.10	   263.70	     0.00	     3.70
3385	17/04/2009	    11.70	    16.70	     5.90	    60.10	    88.00	    34.70	   183.80	     1.50	     7.20	   339.90	     0.00	     2.90
3386	18/04/2009	    12.00	    17.10	     7.60	    74.60	    95.10	    48.20	   185.70	     1.00	     5.70	   158.90	     5.10	     2.60
3387	19/04/2009	     9.20	    13.30	     5.50	    87.50	    95.30	    63.70	   109.30	     1.10	     6.00	   325.20	    17.80	     1.70
3388	20/04/2009	    10.70	    18.90	     2.80	    76.20	    96.90	    46.20	   222.00	     1.10	     9.10	   321.00	     2.90	     2.90
3389	21/04/2009	    12.20	    20.10	     2.30	    71.10	    96.10	    41.00	   295.50	     1.40	     8.50	    41.40	     0.00	     3.80
3390	22/04/2009	    13.20	    21.80	     4.00	    64.60	    96.20	    25.70	   309.30	     1.00	     5.00	   102.90	     0.00	     4.00
3391	23/04/2009	    15.20	    25.00	     4.60	    64.40	    95.20	    32.00	   304.00	     1.10	     5.40	   117.90	     0.00	     4.30
3392	24/04/2009	    16.20	    26.60	     4.00	    56.70	    94.90	    22.80	   305.50	     1.00	     6.90	   135.90	     0.00	     4.50
3393	25/04/2009	    15.40	    21.30	    10.30	    67.90	    91.20	    45.30	   185.80	     1.10	     6.10	   127.70	     0.00	     3.00
3394	26/04/2009	    12.50	    17.10	     7.00	    56.60	    81.80	    36.70	   155.30	     1.40	     9.20	   312.50	     0.00	     2.70
3395	27/04/2009	    13.30	    21.20	     2.10	    52.60	    92.90	    24.90	   315.00	     1.60	     9.30	   313.70	     0.00	     4.40
3396	28/04/2009	    14.80	    20.40	     7.10	    51.40	    82.10	    35.40	   293.60	     2.00	    11.10	   338.90	     0.00	     4.40
3397	29/04/2009	    16.30	    23.70	     7.30	    55.40	    85.60	    32.70	   306.70	     1.20	     6.80	   172.10	     0.00	     4.50
3398	30/04/2009	    15.20	    23.70	     5.20	    60.00	    94.50	    32.00	   266.00	     1.70	    12.40	   342.20	     0.00	     4.30
3399	01/05/2009	    13.80	    19.90	     6.70	    66.60	    91.70	    37.30	   215.70	     1.40	     8.70	    19.60	     0.20	     3.40
3400	02/05/2009	    13.00	    21.20	     3.00	    63.90	    95.90	    31.00	   302.90	     1.40	     7.50	   123.90	     0.00	     4.20
3401	03/05/2009	    13.90	    23.30	     2.70	    59.50	    94.50	    27.90	   323.80	     1.50	     7.40	   116.20	     0.00	     4.60
3402	04/05/2009	    14.70	    23.80	     3.60	    56.60	    94.40	    23.70	   321.50	     1.30	     7.10	   118.50	     0.00	     4.70
3403	05/05/2009	    15.30	    25.30	     4.70	    62.00	    93.50	    29.60	   314.60	     1.60	    11.10	   120.50	     0.00	     4.90
3404	06/05/2009	    16.60	    26.30	     5.70	    62.10	    95.20	    29.80	   322.40	     1.20	     7.10	   118.10	     0.00	     4.90
3405	07/05/2009	    17.80	    28.30	     5.40	    53.90	    94.40	    20.00	   328.90	     1.40	     7.40	   115.70	     0.00	     5.40
3406	08/05/2009	    15.90	    24.50	     4.50	    61.70	    93.00	    32.10	   247.90	     1.30	     6.80	   126.80	     0.00	     4.10
3407	09/05/2009	    14.40	    22.10	     7.30	    80.00	    94.90	    56.00	   126.60	     0.80	     8.00	   136.70	     2.50	     2.30
3408	10/05/2009	    17.80	    25.80	    10.20	    72.90	    96.50	    44.70	   281.70	     1.80	    10.20	   115.60	     0.50	     4.60
3409	11/05/2009	    18.90	    26.80	    10.80	    69.00	    95.40	    38.60	   303.80	     1.80	     9.40	   114.30	     0.00	     5.10
3410	12/05/2009	    19.00	    28.20	    10.30	    65.50	    95.90	    34.90	   309.60	     1.40	     9.20	   101.40	     0.00	     5.10
3411	13/05/2009	    16.30	    22.70	    11.00	    78.50	    96.00	    46.90	   126.00	     0.80	     7.40	    47.20	    14.00	     2.40
3412	14/05/2009	    16.60	    22.70	     9.00	    66.30	    97.30	    33.80	   259.00	     1.70	     9.60	   324.60	     0.20	     4.20
3413	15/05/2009	    16.70	    24.60	     6.20	    51.30	    88.60	    24.10	   339.40	     1.40	     7.80	   339.20	     0.00	     5.10
3414	16/05/2009	    17.70	    27.00	     6.10	    57.10	    95.50	    23.10	   332.70	     1.60	     8.00	   142.50	     0.00	     5.40
3415	17/05/2009	    19.30	    28.70	     8.50	    54.90	    92.60	    24.60	   331.70	     1.30	     7.30	   121.80	     0.00	     5.50
3416	18/05/2009	    18.70	    26.70	     8.60	    61.60	    93.00	    27.10	   328.50	     1.60	    10.60	   121.80	     0.00	     5.40
3417	19/05/2009	    18.50	    25.30	    11.30	    68.10	    94.70	    43.60	   244.40	     1.30	     6.70	   134.90	     0.00	     4.10
3418	20/05/2009	    19.80	    29.20	    10.70	    61.80	    91.90	    32.30	   298.00	     1.50	     8.80	   127.60	     0.00	     5.30
3419	21/05/2009	    22.10	    32.20	    11.60	    58.30	    93.10	    27.10	   307.80	     1.70	     8.10	   135.10	     0.00	     6.00
3420	22/05/2009	    21.10	    27.50	    14.00	    63.20	    87.40	    43.30	   165.20	     1.40	     8.60	   135.10	     0.00	     3.60
3421	23/05/2009	    21.70	    28.60	    15.20	    55.90	    85.60	    26.70	   279.40	     1.50	    10.10	    55.40	     0.90	     5.30
3422	24/05/2009	    19.30	    27.00	    10.70	    58.70	    96.00	    21.60	   303.80	     1.60	     8.90	   122.70	     0.00	     5.40
3423	25/05/2009	    18.80	    27.80	     7.10	    53.50	    90.80	    27.00	   314.90	     1.20	     8.80	   123.00	     0.00	     5.10
3424	26/05/2009	    19.80	    28.10	    10.70	    51.80	    81.10	    25.10	   303.50	     1.60	     9.00	   106.90	     0.00	     5.50
3425	27/05/2009	    17.00	    24.20	     8.50	    68.80	    92.00	    43.60	   227.80	     1.40	     7.10	   134.30	     0.00	     3.90
3426	28/05/2009	    17.70	    25.00	     9.00	    56.40	    94.10	    23.90	   339.50	     1.70	     9.00	   127.90	     0.00	     5.50
3427	29/05/2009	    18.00	    27.00	     6.60	    54.50	    89.10	    23.20	   324.60	     1.40	     7.90	   131.10	     0.00	     5.40
3428	30/05/2009	    19.10	    28.60	     9.00	    55.20	    85.50	    17.00	   295.40	     1.30	     7.60	   140.20	     0.00	     5.30
3429	31/05/2009	    21.10	    27.70	    14.50	    64.80	    87.70	    33.60	   226.80	     1.40	     7.90	   131.30	     0.20	     4.50
3430	01/06/2009	    21.90	    31.90	    11.10	    65.30	    96.00	    23.20	   328.00	     1.60	     9.10	   138.00	     0.00	     6.20
3431	02/06/2009	    21.10	    30.30	    10.10	    64.20	    95.30	    26.90	   330.30	     1.60	     8.90	   128.60	     0.00	     5.90
3432	03/06/2009	    21.50	    30.10	    12.20	    67.30	    94.40	    35.90	   301.30	     1.40	     7.90	   128.00	     0.00	     5.40
3433	04/06/2009	    22.70	    31.70	    12.40	    60.80	    92.70	    30.60	   322.40	     1.60	     9.90	   121.50	     0.00	     6.00
3434	05/06/2009	    22.50	    29.20	    16.80	    48.50	    87.60	    17.20	   289.10	     1.70	    10.10	   310.30	     0.00	     5.80
3435	06/06/2009	    19.60	    25.80	    11.30	    44.60	    78.20	    23.60	   284.60	     2.00	    11.80	   282.00	     0.00	     5.40
3436	07/06/2009	    18.40	    26.00	     8.20	    47.60	    78.90	    26.80	   347.70	     1.40	     8.40	   141.30	     0.00	     5.50
3437	08/06/2009	    18.60	    26.00	     8.40	    51.00	    86.00	    27.30	   248.90	     1.40	     7.90	   348.80	     0.10	     4.60
3438	09/06/2009	    20.30	    27.70	     9.00	    48.80	    86.80	    26.50	   338.00	     1.30	     8.10	   124.20	     0.00	     5.60
3439	10/06/2009	    22.30	    31.50	    10.10	    44.20	    85.30	    23.00	   342.20	     1.40	     7.40	   121.00	     0.00	     6.10
3440	11/06/2009	    24.50	    34.80	    11.40	    36.30	    72.40	    16.30	   338.20	     1.50	     8.60	   123.50	     0.00	     6.70
3441	12/06/2009	    23.10	    31.70	    11.40	    37.50	    72.40	    21.40	   339.10	     1.90	    10.10	   132.90	     0.00	     6.70
3442	13/06/2009	    24.50	    34.20	    11.90	    40.50	    72.50	    19.60	   277.40	     1.30	     8.20	   133.00	     0.00	     5.70
3443	14/06/2009	    25.30	    33.90	    14.60	    45.30	    76.60	    23.00	   313.30	     1.50	     8.50	   125.40	     0.00	     6.30
3444	15/06/2009	    26.90	    34.50	    18.40	    41.40	    65.30	    23.80	   279.60	     1.50	     7.70	   119.70	     0.00	     6.20
3445	16/06/2009	    25.10	    31.20	    17.40	    54.40	    75.30	    31.50	   258.20	     1.40	     7.00	   101.60	     0.00	     5.30
3446	17/06/2009	    23.90	    32.30	    15.60	    57.00	    89.60	    26.40	   260.90	     1.30	     7.60	   127.20	     0.00	     5.30
3447	18/06/2009	    23.80	    32.20	    13.60	    49.30	    87.00	    20.00	   227.40	     1.30	     7.70	   131.80	     0.00	     5.00
3448	19/06/2009	    28.10	    37.40	    16.90	    34.00	    70.00	    15.20	   313.70	     1.30	     6.90	   138.20	     0.00	     6.60
3449	20/06/2009	    23.90	    31.70	    14.80	    45.20	    81.90	    26.20	   314.90	     1.70	     8.20	   121.30	     0.10	     6.20
3450	21/06/2009	    22.90	    29.70	    15.30	    67.10	    93.40	    43.20	   328.90	     1.90	     9.00	   123.10	     0.00	     5.90
3451	22/06/2009	    23.70	    30.10	    18.40	    61.60	    84.60	    40.20	   305.30	     1.70	     6.90	   123.40	     0.00	     5.70
3452	23/06/2009	    24.30	    34.70	    13.70	    60.40	    91.30	    21.90	   334.70	     1.80	     9.10	   125.70	     0.00	     6.90
3453	24/06/2009	    24.80	    34.20	    14.00	    53.20	    92.90	    21.90	   327.00	     1.20	     6.90	   124.20	     0.00	     6.20
3454	25/06/2009	    25.30	    33.40	    12.50	    31.80	    62.20	    14.70	   350.70	     1.50	    10.80	   345.60	     0.00	     6.70
3455	26/06/2009	    23.20	    30.10	    14.10	    39.20	    64.60	    22.40	   285.50	     1.20	     6.00	    95.80	     0.00	     5.40
3456	27/06/2009	    23.00	    30.80	    11.60	    43.60	    71.00	    19.80	   339.90	     1.90	     9.80	   128.30	     0.00	     6.60
3457	28/06/2009	    24.10	    34.10	    11.10	    40.40	    75.60	    17.00	   321.30	     1.10	     6.80	   114.80	     0.00	     6.00
3458	29/06/2009	    24.80	    33.20	    12.30	    40.80	    71.70	    20.10	   331.40	     1.50	     8.30	   118.30	     0.00	     6.40
3459	30/06/2009	    26.20	    35.40	    14.70	    48.30	    83.70	    18.30	   329.00	     1.40	     8.10	   119.10	     0.00	     6.60
3460	01/07/2009	    26.60	    35.00	    15.00	    47.20	    81.30	    25.70	   325.40	     1.50	     8.80	   123.70	     0.00	     6.50
3461	02/07/2009	    28.10	    37.60	    15.90	    42.20	    76.20	    20.20	   295.20	     1.30	     7.60	   131.10	     0.00	     6.30
3462	03/07/2009	    27.30	    35.00	    16.00	    46.10	    72.40	    20.80	   317.60	     1.70	     8.70	   134.30	     0.00	     6.80
3463	04/07/2009	    27.50	    37.90	    15.10	    42.80	    81.80	    13.30	   336.00	     1.30	     8.30	    97.30	     0.00	     6.80
3464	05/07/2009	    27.00	    37.00	    15.00	    34.20	    67.00	    13.60	   335.70	     1.20	     7.70	   116.20	     0.00	     6.60
3465	06/07/2009	    26.50	    36.20	    15.60	    34.60	    60.90	    12.30	   311.80	     1.40	     9.70	   137.30	     0.00	     6.70
3466	07/07/2009	    24.80	    33.50	    12.90	    44.50	    70.50	    15.80	   311.10	     1.70	     9.40	   120.60	     0.00	     6.60
3467	08/07/2009	    24.60	    32.00	    17.80	    65.70	    89.80	    36.30	   275.90	     1.80	    10.50	   119.00	     0.00	     5.70
3468	09/07/2009	    25.30	    31.10	    19.50	    62.20	    89.60	    39.70	   245.50	     1.90	     9.70	   131.10	     0.00	     5.30
3469	10/07/2009	    24.70	    32.40	    15.40	    61.90	    91.20	    32.50	   305.10	     1.50	     7.40	   126.80	     0.00	     5.90
3470	11/07/2009	    25.10	    33.00	    16.10	    61.60	    89.70	    32.20	   309.40	     1.90	    10.00	   129.50	     0.00	     6.30
3471	12/07/2009	    26.50	    36.50	    15.00	    51.70	    89.40	    16.30	   329.50	     1.90	    11.50	   123.30	     0.00	     7.20
3472	13/07/2009	    26.20	    36.30	    13.60	    50.80	    81.80	    16.30	   321.30	     1.50	    10.30	   129.40	     0.00	     6.70
3473	14/07/2009	    26.70	    34.90	    18.00	    49.20	    90.10	    17.20	   217.90	     0.90	     9.50	   145.60	     0.00	     4.70
3474	15/07/2009	    24.80	    34.40	    12.90	    44.70	    74.00	    15.50	   321.70	     1.60	     8.70	   115.80	     0.00	     6.60
3475	16/07/2009	    25.70	    34.10	    14.50	    58.20	    90.50	    33.60	   321.70	     1.60	     8.20	   122.70	     0.00	     6.30
3476	17/07/2009	    27.00	    37.00	    12.80	    35.70	    83.60	     9.20	   336.30	     1.70	     9.00	   307.90	     0.00	     7.20
3477	18/07/2009	    23.70	    30.20	    15.60	    48.20	    73.60	    28.90	   325.10	     1.80	     8.70	   132.50	     0.00	     6.20
3478	19/07/2009	    22.40	    29.90	    12.90	    58.80	    90.20	    29.20	   324.90	     1.80	     8.60	   120.50	     0.00	     6.00
3479	20/07/2009	    23.10	    31.40	    12.80	    59.20	    90.50	    28.70	   310.10	     1.90	    10.10	   125.90	     0.00	     6.10
3480	21/07/2009	    24.60	    33.70	    14.80	    64.90	    92.80	    31.90	   263.10	     1.40	     8.60	   133.00	     3.20	     5.40
3481	22/07/2009	    29.60	    42.10	    16.80	    44.20	    92.00	    10.30	   283.00	     1.60	    12.40	   177.60	     0.20	     7.30
3482	23/07/2009	    30.70	    40.50	    19.60	    25.60	    48.90	     9.00	   323.40	     1.80	    11.60	   250.10	     0.00	     7.80
3483	24/07/2009	    30.30	    42.60	    17.10	    30.70	    69.60	     6.50	   328.80	     1.50	     9.80	   244.50	     0.00	     7.60
3484	25/07/2009	    23.20	    30.30	    13.00	    49.90	    80.80	    20.70	   319.30	     2.20	    11.40	   133.10	     0.00	     6.40
3485	26/07/2009	    24.80	    33.00	    16.20	    62.00	    91.90	    35.50	   269.70	     1.80	     8.50	   132.10	     0.00	     5.60
3486	27/07/2009	    27.50	    37.00	    16.80	    53.10	    87.90	    25.90	   267.80	     1.20	     7.60	   130.20	     0.00	     5.70
3487	28/07/2009	    25.80	    33.80	    19.40	    62.60	    86.30	    37.20	   288.10	     1.70	    11.40	   128.90	     0.00	     5.90
3488	29/07/2009	    28.20	    41.00	    18.50	    49.30	    93.40	     6.20	   302.20	     1.30	    10.70	   217.90	     0.00	     6.80
3489	30/07/2009	    25.20	    36.10	    12.60	    42.20	    82.70	    11.90	   324.60	     1.80	     9.70	   119.20	     0.00	     7.00
3490	31/07/2009	    25.20	    33.30	    16.60	    67.30	    93.30	    34.30	   283.50	     1.70	     9.00	   123.20	     0.00	     5.80
3491	01/08/2009	    25.80	    35.00	    14.30	    50.50	    91.90	    17.40	   305.00	     1.50	    10.40	   116.40	     0.00	     6.30
3492	02/08/2009	    24.40	    31.80	    14.30	    50.40	    83.30	    25.70	   301.90	     2.00	    11.30	   125.00	     0.00	     6.20
3493	03/08/2009	    25.80	    33.10	    19.10	    62.20	    91.60	    29.20	   307.50	     1.70	     8.50	   128.60	     0.00	     6.10
3494	04/08/2009	    25.50	    32.90	    18.90	    65.20	    90.60	    37.90	   299.10	     1.90	    10.10	   126.90	     0.00	     6.00
3495	05/08/2009	    25.70	    34.90	    15.40	    56.60	    93.60	    20.30	   310.20	     2.00	     9.70	   122.00	     0.00	     6.70
3496	06/08/2009	    26.50	    35.60	    15.60	    51.40	    84.10	    21.30	   310.30	     1.40	     7.80	   129.80	     0.00	     6.20
3497	07/08/2009	    25.00	    32.80	    14.50	    59.70	    82.90	    26.40	   247.30	     1.70	     8.90	   118.10	     0.00	     5.40
3498	08/08/2009	    24.80	    30.00	    21.90	    69.70	    88.60	    43.10	   200.90	     1.80	     8.40	   124.90	     0.00	     4.50
3499	09/08/2009	    24.00	    30.50	    20.60	    67.00	    90.10	    42.40	   216.10	     1.70	    11.20	   104.80	     0.00	     4.60
3500	10/08/2009	    20.70	    24.30	    17.50	    79.50	    94.00	    64.50	    70.80	     0.80	     6.90	    75.40	     6.10	     1.70
3501	11/08/2009	    21.90	    27.50	    17.20	    77.90	    96.20	    57.10	   165.40	     0.90	     7.60	   135.10	     0.30	     3.10
3502	12/08/2009	    23.70	    31.70	    15.70	    64.60	    95.80	    32.00	   290.50	     1.20	     7.60	   126.50	     0.00	     5.20
3503	13/08/2009	    24.10	    32.20	    15.20	    58.80	    95.10	    26.00	   293.40	     1.30	     8.10	   115.40	     0.00	     5.50
3504	14/08/2009	    24.80	    32.60	    15.60	    52.70	    89.10	    26.70	   298.80	     1.30	     7.50	   122.80	     0.00	     5.60
3505	15/08/2009	    23.70	    33.00	    12.70	    50.70	    90.00	    21.50	   308.80	     1.30	     6.90	   127.60	     0.00	     5.60
3506	16/08/2009	    23.80	    33.40	    12.10	    52.20	    86.80	    21.80	   307.70	     1.30	     7.90	   125.30	     0.00	     5.70
3507	17/08/2009	    25.10	    34.50	    14.00	    52.70	    93.60	    20.10	   306.40	     1.40	     7.30	   122.90	     0.00	     5.80
3508	18/08/2009	    23.90	    33.00	    12.80	    48.30	    88.50	    21.80	   283.90	     1.50	     8.40	   121.60	     0.00	     5.60
3509	19/08/2009	    24.70	    34.90	    13.10	    42.40	    80.10	    16.50	   297.40	     1.40	     8.90	   122.10	     0.00	     5.90
3510	20/08/2009	    24.80	    34.80	    12.80	    41.90	    73.60	    18.30	   297.90	     1.50	     8.00	   122.70	     0.00	     5.90
3511	21/08/2009	    24.80	    34.60	    12.50	    46.10	    78.00	    19.70	   293.00	     1.80	     8.60	   125.50	     0.00	     6.10
3512	22/08/2009	    24.80	    35.00	    12.30	    41.80	    78.20	    17.60	   291.50	     1.50	     9.30	   131.80	     0.00	     5.90
3513	23/08/2009	    24.30	    34.10	    12.10	    41.60	    79.50	    14.90	   298.50	     1.50	     7.60	   128.20	     0.00	     5.90
3514	24/08/2009	    23.50	    34.90	    10.90	    40.10	    75.20	    15.70	   270.30	     1.60	     9.60	   120.70	     0.00	     5.80
3515	25/08/2009	    24.20	    33.00	    15.10	    45.90	    77.40	    19.50	   228.40	     0.90	     5.60	   123.00	     0.00	     4.40
3516	26/08/2009	    23.90	    31.70	    15.00	    58.50	    82.40	    36.10	   237.50	     1.20	     8.70	   126.30	     0.00	     4.50
3517	27/08/2009	    25.10	    32.90	    15.80	    60.00	    91.50	    24.90	   279.60	     1.50	     8.10	   124.20	     0.00	     5.40
3518	28/08/2009	    24.80	    34.20	    14.20	    58.80	    87.50	    25.90	   275.60	     1.50	     8.40	   121.80	     0.00	     5.50
3519	29/08/2009	    24.30	    31.80	    15.00	    67.00	    92.30	    38.90	   265.50	     2.00	     9.40	   130.80	     0.00	     5.20
3520	30/08/2009	    24.90	    33.00	    16.10	    64.60	    92.70	    31.80	   264.10	     1.80	     8.20	   126.40	     0.00	     5.30
3521	31/08/2009	    24.90	    32.90	    17.10	    65.90	    90.50	    37.00	   269.90	     1.70	     8.60	   130.30	     0.00	     5.30
3522	01/09/2009	    24.40	    33.00	    15.30	    66.00	    94.10	    33.80	   258.50	     1.80	     9.30	   122.90	     0.00	     5.20
3523	02/09/2009	    24.90	    32.50	    16.10	    64.00	    90.90	    37.70	   260.40	     1.30	     7.30	   116.90	     0.00	     4.80
3524	03/09/2009	    24.80	    35.50	    13.40	    49.50	    86.20	    18.00	   270.80	     1.00	     5.50	   117.50	     0.00	     4.90
3525	04/09/2009	    25.40	    36.30	    12.80	    44.60	    77.50	    14.60	   270.80	     1.20	     7.90	   127.20	     0.00	     5.40
3526	05/09/2009	    24.40	    30.00	    18.90	    69.60	    89.70	    44.70	   223.20	     1.90	     8.80	   121.50	     0.00	     4.50
3527	06/09/2009	    23.90	    28.30	    19.90	    66.90	    81.30	    47.40	   227.20	     2.40	     8.30	   124.80	     0.00	     4.60
3528	07/09/2009	    21.90	    27.60	    15.10	    69.40	    91.40	    44.40	   169.30	     1.40	     6.80	   132.40	     0.00	     3.40
3529	08/09/2009	    21.60	    28.00	    15.00	    67.90	    93.30	    38.80	   198.50	     1.30	     7.70	   129.20	     0.00	     3.70
3530	09/09/2009	    21.10	    28.30	    13.20	    62.80	    93.70	    27.40	   252.60	     1.30	     6.50	   127.50	     0.00	     4.30
3531	10/09/2009	    20.20	    28.10	    11.40	    56.30	    89.80	    23.40	   244.10	     1.20	     7.50	   123.50	     0.00	     4.10
3532	11/09/2009	    19.20	    28.20	     9.10	    58.60	    84.80	    24.70	   224.40	     1.20	     6.60	   126.90	     0.00	     3.90
3533	12/09/2009	    20.30	    29.00	    10.90	    60.70	    91.70	    23.50	   232.70	     0.90	     6.40	   138.30	     0.10	     3.80
3534	13/09/2009	    18.90	    26.50	    14.60	    77.40	    90.00	    42.60	   124.60	     0.80	     5.50	   206.40	    13.00	     2.50
3535	14/09/2009	    17.10	    27.10	    11.70	    79.80	    96.00	    36.40	   152.60	     0.70	     7.60	   236.90	     2.60	     2.70
3536	15/09/2009	    15.00	    21.70	     9.90	    86.20	    96.80	    58.50	   108.90	     0.70	     5.90	   186.10	     3.00	     1.80
3537	16/09/2009	    15.60	    19.30	    12.40	    87.60	    96.70	    63.40	   148.70	     0.70	     7.50	    18.40	    11.10	     2.10
3538	17/09/2009	    16.70	    22.10	    11.90	    75.30	    96.60	    46.80	   157.00	     0.90	     7.60	   168.50	     0.20	     2.50
3539	18/09/2009	    17.00	    23.80	     9.80	    62.00	    92.60	    32.20	   189.90	     1.10	     7.60	   256.40	     0.00	     3.00
3540	19/09/2009	    18.40	    25.50	    11.50	    59.50	    89.60	    28.70	   241.50	     1.00	     8.20	   346.30	     0.00	     3.60
3541	20/09/2009	    18.00	    24.20	    12.70	    65.80	    93.20	    33.10	   149.20	     0.60	     4.30	   261.70	     0.00	     2.40
3542	21/09/2009	    16.50	    24.20	     8.50	    67.20	    95.80	    29.90	   225.80	     1.20	     8.00	    32.20	     0.00	     3.40
3543	22/09/2009	    15.90	    24.10	     8.90	    75.10	    96.20	    38.00	   144.80	     0.90	     7.10	    93.70	     1.20	     2.50
3544	23/09/2009	    17.10	    19.70	    15.70	    89.30	    95.60	    75.80	    61.90	     0.90	     4.80	   314.30	    10.20	     1.30
3545	24/09/2009	    18.50	    25.50	    13.40	    76.50	    96.70	    42.70	   219.70	     0.70	     4.50	   258.90	     0.10	     3.10
3546	25/09/2009	    18.30	    28.00	    10.40	    66.40	    96.80	    24.50	   236.80	     0.70	     4.80	   168.20	     0.00	     3.30
3547	26/09/2009	    16.00	    22.30	     8.10	    77.70	    96.20	    55.50	   122.30	     0.70	     4.90	   126.50	     0.00	     1.90
3548	27/09/2009	    16.20	    18.20	    13.40	    92.50	    96.30	    86.70	    35.20	     0.50	     3.10	   224.70	    13.50	     0.90
3549	28/09/2009	    15.80	    16.60	    15.10	    93.50	    96.10	    86.90	    16.00	     0.40	     3.40	   314.40	    28.00	     0.70
3550	29/09/2009	    17.40	    21.70	    14.70	    86.60	    96.90	    66.40	   127.60	     0.80	     5.50	   355.50	     9.60	     1.90
3551	30/09/2009	    17.30	    22.40	    13.70	    86.00	    96.70	    60.50	   115.50	     0.50	     3.30	   252.70	     0.50	     1.80
3552	01/10/2009	    17.70	    24.80	    10.60	    76.70	    96.50	    46.00	   174.60	     0.50	     4.30	   114.10	     0.00	     2.30
3553	02/10/2009	    18.40	    27.40	    11.90	    74.60	    96.40	    35.70	   204.60	     0.80	     7.10	   337.40	     0.00	     3.00
3554	03/10/2009	    18.50	    28.10	    10.30	    66.30	    95.10	    26.30	   218.50	     0.80	     5.50	   140.70	     0.00	     3.00
3555	04/10/2009	    18.00	    27.80	     8.80	    68.50	    96.20	    31.50	   216.40	     0.80	     6.00	   106.90	     0.00	     3.00
3556	05/10/2009	    18.10	    28.30	     9.90	    67.50	    96.30	    29.30	   207.30	     1.00	     7.20	   129.10	     0.00	     3.10
3557	06/10/2009	    18.60	    29.30	     9.00	    68.10	    95.80	    30.30	   209.00	     0.80	     7.00	   132.50	     0.00	     3.10
3558	07/10/2009	    19.50	    29.30	    10.80	    73.00	    95.90	    39.30	   183.40	     0.70	     5.00	   146.10	     0.00	     2.80
3559	08/10/2009	    20.00	    27.40	    14.50	    75.20	    95.40	    41.40	   176.40	     0.80	     5.60	   127.30	     0.00	     2.70
3560	09/10/2009	    19.60	    26.90	    12.70	    73.70	    96.30	    40.00	   200.60	     1.00	     6.70	   124.20	     0.00	     2.90
3561	10/10/2009	    19.70	    27.60	    12.50	    72.50	    96.50	    31.90	   194.90	     0.80	     5.90	   100.60	     0.00	     2.70
3562	11/10/2009	    19.20	    25.70	    14.00	    74.70	    95.40	    43.70	   194.10	     0.70	     5.00	   104.20	     0.00	     2.60
3563	12/10/2009	    17.70	    26.90	     9.60	    70.10	    96.60	    29.40	   204.80	     0.70	     6.60	   337.00	     0.00	     2.70
3564	13/10/2009	    15.10	    20.70	    11.10	    89.30	    96.30	    73.80	    66.70	     0.60	     6.30	   113.00	     0.40	     1.20
3565	14/10/2009	    15.70	    24.40	     8.60	    79.20	    97.20	    47.40	   198.50	     0.80	     5.10	   132.30	     0.00	     2.40
3566	15/10/2009	    16.50	    23.50	    10.10	    81.20	    96.30	    49.30	   183.20	     1.20	     7.00	   121.20	     0.00	     2.40
3567	16/10/2009	    15.10	    16.50	    13.70	    88.40	    95.30	    75.50	    58.20	     1.30	     7.20	   102.00	     0.10	     1.20
3568	17/10/2009	    15.30	    23.40	     9.10	    78.00	    96.80	    41.90	   183.30	     0.70	     4.20	   150.90	     0.00	     2.20
3569	18/10/2009	    13.40	    21.90	     5.30	    75.90	    96.80	    29.60	   194.60	     1.10	     8.90	   102.20	     0.00	     2.50
3570	19/10/2009	    15.10	    21.60	     8.40	    78.30	    95.80	    52.80	   186.50	     1.20	     7.70	   134.80	     0.00	     2.20
3571	20/10/2009	    14.40	    20.20	     8.20	    80.10	    96.60	    56.20	    92.10	     0.90	     5.30	   168.40	     0.00	     1.50
3572	21/10/2009	    15.70	    19.40	    12.30	    54.20	    83.80	    31.70	   124.10	     1.60	     8.90	   261.50	     0.00	     2.30
3573	22/10/2009	    16.90	    21.00	     8.50	    53.50	    83.80	    30.40	   147.80	     3.10	    16.20	   276.60	     2.00	     3.30
3574	23/10/2009	    14.30	    24.90	     5.10	    61.70	    92.30	    25.20	   181.80	     0.80	     4.20	   152.60	     0.00	     2.20
3575	24/10/2009	    15.50	    27.90	     6.00	    69.00	    95.50	    32.40	   179.60	     0.80	     5.50	   337.00	     0.00	     2.30
3576	25/10/2009	    16.80	    27.00	     8.20	    69.40	    94.40	    36.50	   169.70	     0.70	     4.80	   126.50	     0.00	     2.10
3577	26/10/2009	    17.10	    24.60	     9.30	    76.20	    95.70	    49.00	   167.10	     1.10	     7.60	   133.70	     0.00	     2.20
3578	27/10/2009	    16.40	    24.50	     8.40	    79.20	    96.50	    50.50	   167.60	     1.00	     6.70	   133.80	     0.00	     2.10
3579	28/10/2009	    15.40	    21.40	    10.70	    84.60	    96.80	    60.30	   110.20	     0.70	     5.40	   127.20	     0.00	     1.50
3580	29/10/2009	    15.90	    28.90	     7.10	    70.70	    97.30	    23.20	   154.60	     0.50	     2.70	   194.30	     0.10	     1.90
3581	30/10/2009	    17.60	    30.10	     7.90	    62.50	    93.20	    23.50	   160.70	     0.70	     5.30	   166.10	     0.00	     2.20
3582	31/10/2009	    17.30	    28.10	     8.40	    69.10	    92.60	    27.80	   152.40	     0.80	     5.10	   147.80	     0.00	     2.20
3583	01/11/2009	    16.20	    25.30	     9.20	    80.30	    97.20	    48.30	   155.70	     0.70	     7.10	   141.30	     0.10	     1.80
3584	02/11/2009	    17.90	    25.90	    10.40	    59.50	    95.20	    26.20	   162.30	     1.60	     8.00	   331.60	     0.00	     2.80
3585	03/11/2009	    15.00	    27.40	     4.30	    56.10	    90.70	    22.00	   159.30	     0.90	     7.80	   277.10	     0.00	     2.30
3586	04/11/2009	    14.00	    23.60	     6.10	    60.30	    88.40	    28.80	   152.70	     1.80	    10.40	   301.90	     0.00	     2.70
3587	05/11/2009	    11.30	    16.30	     5.50	    60.90	    91.00	    32.30	   147.40	     2.60	    13.70	   300.20	     0.90	     2.30
3588	06/11/2009	    11.30	    17.60	     3.30	    65.00	    95.20	    42.00	   159.50	     2.20	    14.00	   297.40	     0.10	     2.10
3589	07/11/2009	    16.40	    24.00	     7.00	    51.30	    87.80	    17.00	   159.50	     2.80	    15.00	   293.40	     0.00	     3.60
3590	08/11/2009	    13.80	    16.60	     9.00	    39.00	    54.00	    27.50	   156.00	     3.10	    11.00	   301.10	     0.00	     3.10
3591	09/11/2009	    13.50	    16.30	    11.20	    33.30	    42.70	    25.00	   158.90	     5.10	    16.80	   316.30	     0.00	     4.40
3592	10/11/2009	    11.30	    17.70	     3.30	    47.70	    82.90	    25.80	   126.80	     1.90	    10.90	   318.40	     0.20	     2.20
3593	11/11/2009	    10.30	    21.90	     1.60	    68.40	    95.20	    30.80	   149.50	     0.70	     4.80	   276.30	     0.00	     1.50
3594	12/11/2009	    10.00	    22.00	     0.50	    70.60	    96.20	    32.40	   150.60	     0.70	     4.40	   137.30	     0.00	     1.50
3595	13/11/2009	     9.30	    22.10	    -0.30	    67.80	    95.50	    25.80	   136.50	     0.70	     4.40	   188.80	     0.00	     1.50
3596	14/11/2009	    11.30	    23.80	     3.20	    64.50	    87.50	    28.00	   101.70	     0.80	     4.80	   294.00	     0.00	     1.60
3597	15/11/2009	    14.70	    28.60	     2.80	    52.80	    89.00	    17.20	   128.20	     1.40	    12.40	   240.10	     0.00	     2.80
3598	16/11/2009	    16.80	    28.80	     5.80	    44.80	    75.80	    16.40	   136.80	     1.10	     9.20	   224.80	     0.00	     2.30
3599	17/11/2009	    12.70	    24.30	     4.90	    60.60	    84.10	    25.90	   114.10	     0.70	     3.00	   214.10	     0.00	     1.50
3600	18/11/2009	    11.70	    21.20	     4.60	    63.30	    84.60	    28.90	    88.40	     0.70	     4.30	   189.30	     0.00	     1.30
3601	19/11/2009	     9.80	    19.20	     3.60	    77.90	    94.80	    49.50	    96.20	     0.50	     2.60	   224.20	     0.00	     1.00
3602	20/11/2009	    10.80	    20.30	     3.40	    78.10	    95.60	    41.10	   120.30	     0.80	     5.20	   140.80	     0.00	     1.30
3603	21/11/2009	    10.20	    18.20	     3.00	    86.70	    96.80	    64.20	   102.60	     1.10	     6.40	   150.00	     0.00	     1.10
3604	22/11/2009	    11.90	    21.40	     3.20	    73.20	    96.60	    34.50	   110.70	     1.00	     7.80	   318.40	     0.00	     1.50
3605	23/11/2009	     7.00	    18.50	    -1.10	    72.60	    97.00	    32.70	   135.60	     0.70	     5.70	   298.30	     0.00	     1.20
3606	24/11/2009	     7.50	    19.80	    -1.60	    71.50	    96.50	    31.30	   135.70	     0.70	     4.40	   153.70	     0.00	     1.20
3607	25/11/2009	     7.60	    19.50	    -2.60	    69.40	    97.20	    28.40	   126.90	     0.70	     3.70	   192.30	     0.00	     1.20
3608	26/11/2009	    12.20	    20.20	     5.50	    68.40	    95.10	    40.20	   107.10	     0.70	     4.50	   180.80	     0.60	     1.10
3609	27/11/2009	    10.70	    17.00	     4.40	    72.40	    95.90	    40.10	   102.80	     1.10	     6.60	   353.00	     0.10	     1.30
3610	28/11/2009	     5.60	    15.90	    -1.70	    77.70	    96.70	    43.30	   111.40	     0.60	     4.40	   204.60	     0.00	     0.90
3611	29/11/2009	     6.90	    14.70	     0.10	    79.70	    96.20	    53.80	    23.70	     1.40	     9.40	   248.00	     2.50	     1.10
3612	30/11/2009	     8.20	    12.00	     4.80	    52.10	    69.40	    34.90	   129.50	     3.30	    12.60	   298.50	     0.00	     2.10
3613	01/12/2009	     7.60	    13.40	     2.10	    51.20	    79.20	    25.20	   125.10	     2.10	     8.40	   302.40	     0.00	     1.80
3614	02/12/2009	     9.40	    18.40	     0.60	    71.60	    95.80	    43.10	   116.50	     0.90	     7.00	   264.20	     0.00	     1.10
3615	03/12/2009	    11.20	    14.30	     5.50	    61.00	    85.80	    42.10	    98.50	     2.50	    12.50	   292.50	     0.20	     1.70
3616	04/12/2009	     8.00	    17.50	     0.10	    60.30	    90.90	    27.40	   122.20	     1.10	     7.10	   307.10	     0.00	     1.40
3617	05/12/2009	     4.10	    15.80	    -3.70	    74.90	    95.60	    36.50	   127.90	     0.80	     4.00	   259.30	     0.00	     1.00
3618	06/12/2009	     4.70	    17.30	    -3.40	    72.20	    96.30	    26.10	   125.70	     0.70	     3.40	   177.90	     0.00	     1.00
3619	07/12/2009	     5.00	    17.00	    -3.60	    71.50	    96.40	    26.60	   104.00	     0.60	     3.30	   222.10	     0.00	     1.00
3620	08/12/2009	     9.10	    19.50	     1.80	    73.10	    94.80	    37.00	   115.10	     0.70	     5.00	   240.00	     0.00	     1.10
3621	09/12/2009	     6.80	    17.10	    -0.30	    80.60	    97.70	    45.90	   116.40	     0.60	     4.30	   267.30	     0.00	     0.90
3622	10/12/2009	     5.70	    15.80	    -1.90	    85.10	    98.20	    56.20	   114.90	     0.70	     4.00	   125.50	     0.00	     0.80
3623	11/12/2009	     6.30	    17.30	    -0.40	    81.80	    98.30	    41.00	   106.80	     0.50	     2.70	   215.50	     0.00	     0.80
3624	12/12/2009	     6.20	    16.80	    -1.90	    78.40	    97.20	    36.20	   117.90	     0.80	     4.40	   127.90	     0.00	     1.00
3625	13/12/2009	     7.50	    11.00	     3.30	    83.80	    95.90	    62.90	    38.20	     0.70	     4.50	    39.90	    11.90	     0.70
3626	14/12/2009	     3.00	     5.70	     0.30	    88.00	    96.60	    62.70	    18.30	     2.80	    12.40	   324.70	    31.50	     0.90
3627	15/12/2009	     3.20	     5.60	    -0.90	    56.10	    72.90	    43.60	   125.60	     2.40	    10.00	   317.90	     0.00	     1.20
3628	16/12/2009	     0.80	     6.90	    -3.10	    78.90	    93.00	    55.90	    74.20	     0.80	     4.40	   242.90	     0.00	     0.60
3629	17/12/2009	    10.80	    17.10	     4.10	    59.60	    90.00	    32.90	   115.20	     2.30	    12.10	   268.50	     0.00	     1.90
3630	18/12/2009	     5.90	    10.40	     0.60	    87.40	    95.70	    70.70	    32.70	     0.90	     5.70	   321.70	    12.80	     0.60
3631	19/12/2009	     1.10	     4.60	    -4.70	    80.40	    96.70	    48.70	    62.70	     1.80	     7.70	   327.90	     4.90	     0.80
3632	20/12/2009	    -2.60	     5.20	    -8.40	    76.90	    94.00	    36.60	   130.70	     0.60	     3.00	   164.10	     0.10	     0.50
3633	21/12/2009	     3.50	     9.70	    -3.00	    90.70	    96.20	    82.60	    55.50	     0.60	     4.10	    68.80	     1.80	     0.50
3634	22/12/2009	    10.30	    15.40	     5.40	    74.70	    94.70	    49.90	    62.20	     1.70	    14.80	   245.70	     0.60	     1.20
3635	23/12/2009	    13.50	    20.50	     5.60	    66.20	    90.30	    42.90	    99.70	     1.80	    14.80	   227.80	     0.20	     1.70
3636	24/12/2009	    15.00	    18.40	    11.30	    69.40	    90.60	    49.50	    36.90	     2.50	    15.50	   231.80	     6.70	     1.70
3637	25/12/2009	    10.80	    14.00	     5.90	    76.40	    95.10	    58.10	    65.90	     1.10	     9.20	   128.10	    12.10	     0.90
3638	26/12/2009	     9.50	    14.30	     5.50	    91.10	    97.10	    68.90	    44.90	     1.00	     7.70	   304.50	     4.00	     0.80
3639	27/12/2009	     6.90	    13.20	     0.50	    78.00	    96.90	    55.90	   110.80	     0.90	     6.00	   313.20	     0.00	     0.80
3640	28/12/2009	     7.80	    15.60	     0.60	    83.50	    97.70	    56.80	    70.20	     0.90	     5.60	   223.50	     0.00	     0.90
3641	29/12/2009	    18.10	    23.20	    12.50	    65.00	    81.30	    48.10	    92.90	     2.30	    15.40	   242.50	     0.00	     2.10
3642	30/12/2009	    16.30	    20.00	    11.60	    58.80	    71.80	    38.90	   107.60	     2.40	    12.80	   234.30	     0.00	     2.20
3643	31/12/2009	    11.40	    15.10	     6.30	    63.70	    80.60	    49.60	   106.10	     2.60	    11.30	   252.10	     0.80	     1.70
3644	01/01/2010	     8.70	    13.50	     4.40	    54.50	    78.10	    38.90	   113.80	     2.30	    13.40	   275.20	     0.00	     1.70
3645	02/01/2010	     6.40	    13.70	     0.10	    77.70	    95.80	    49.50	   109.40	     0.80	     4.40	   231.20	     0.00	     0.80
3646	03/01/2010	     5.70	    12.70	    -1.30	    84.60	    97.80	    57.20	    92.80	     0.60	     3.10	   233.90	     0.00	     0.70
3647	04/01/2010	     7.70	    10.80	     3.10	    92.90	    97.40	    83.80	    55.70	     0.70	     4.60	   351.40	     2.80	     0.60
3648	05/01/2010	     8.90	    14.90	     4.60	    85.30	    97.50	    55.70	    84.00	     0.70	     4.50	   232.40	     0.60	     0.80
3649	06/01/2010	     6.50	    11.10	     1.60	    78.80	    95.80	    50.60	    77.60	     0.90	     6.70	   266.20	     0.10	     0.80
3650	07/01/2010	     5.10	     5.90	     4.20	    92.10	    96.00	    88.10	    17.10	     1.10	     7.80	   323.20	    17.90	     0.50
3651	08/01/2010	     2.90	     4.10	     1.90	    54.80	    86.10	    40.80	    76.20	     5.10	    15.80	   311.00	     0.10	     1.60
3652	09/01/2010	     2.60	     5.70	     0.20	    42.50	    60.50	    30.20	   129.30	     4.00	    13.50	   294.40	     0.00	     2.00
3653	10/01/2010	     0.10	     4.80	    -5.50	    70.10	    96.90	    38.20	    77.80	     0.70	     4.50	   307.30	     0.00	     0.70
3654	11/01/2010	     1.80	     8.90	    -1.20	    92.50	    97.70	    75.20	    64.80	     0.40	     2.50	   237.00	     1.20	     0.50
3655	12/01/2010	     7.00	    13.60	    -1.70	    77.80	    98.20	    53.20	    18.90	     1.60	    11.80	   253.90	     0.10	     1.10
3656	13/01/2010	    11.10	    15.20	     8.00	    59.00	    94.20	    45.10	    77.10	     1.70	    10.30	   271.50	     0.20	     1.40
3657	14/01/2010	    11.90	    15.20	     4.80	    54.30	    95.10	    36.20	   104.60	     4.60	    16.50	   290.20	     0.10	     2.40
3658	15/01/2010	     9.60	    15.60	     4.00	    56.30	    87.20	    34.70	   131.00	     2.30	    15.40	   314.10	     0.00	     1.90
3659	16/01/2010	     7.20	    16.60	     1.50	    77.30	    95.60	    39.90	   101.50	     0.60	     3.10	   235.10	     0.00	     1.00
3660	17/01/2010	     9.60	    17.50	     3.30	    78.60	    94.50	    50.70	   116.30	     0.80	     3.70	   220.70	     0.00	     1.10
3661	18/01/2010	     6.30	    11.80	     0.60	    92.50	    98.10	    80.00	    45.30	     0.70	     3.20	   192.40	     0.00	     0.60
3662	19/01/2010	     8.70	    13.60	     4.10	    91.30	    97.70	    77.20	    53.20	     0.70	     3.90	   235.70	     0.00	     0.70
3663	20/01/2010	     9.60	    15.60	     1.50	    73.50	    97.20	    48.80	    82.50	     1.50	     9.90	   306.70	     0.00	     1.30
3664	21/01/2010	     6.60	    14.20	    -1.30	    76.30	    96.90	    46.70	   116.60	     0.70	     2.80	   216.30	     0.00	     1.00
3665	22/01/2010	     5.60	    15.40	    -1.20	    78.30	    98.10	    31.70	   132.50	     0.60	     3.90	   146.70	     0.00	     1.00
3666	23/01/2010	     8.30	    11.50	     6.10	    86.10	    95.30	    65.40	    39.90	     1.00	     5.60	   100.40	     0.10	     0.80
3667	24/01/2010	     8.40	    11.20	     6.40	    83.10	    94.10	    66.10	    74.50	     1.30	     6.00	   359.10	     1.50	     0.90
3668	25/01/2010	     7.20	     8.20	     6.00	    90.60	    95.10	    87.50	    28.80	     1.40	     5.40	   338.20	     5.50	     0.60
3669	26/01/2010	     5.70	     7.10	     4.40	    88.40	    95.30	    75.60	     6.80	     1.60	     5.60	   354.80	    24.90	     0.70
3670	27/01/2010	     2.00	     5.70	    -1.70	    89.80	    97.60	    73.00	    29.10	     0.60	     3.30	   295.00	     0.40	     0.50
3671	28/01/2010	     4.00	    12.50	    -3.00	    72.20	    97.60	    32.70	   159.60	     1.00	     6.30	   278.50	     0.10	     1.20
3672	29/01/2010	     7.80	    14.20	     2.10	    54.00	    76.00	    31.40	   152.90	     2.00	     9.30	   297.50	     0.00	     2.00
3673	30/01/2010	     7.10	    12.40	    -1.20	    59.60	    91.60	    35.90	   156.60	     2.10	    10.00	   294.50	     0.00	     1.70
3674	31/01/2010	     5.30	    12.50	    -1.90	    66.20	    94.30	    36.30	   154.70	     1.60	     8.40	   303.10	     0.00	     1.60
3675	01/02/2010	     5.90	    12.40	     0.30	    65.00	    90.20	    31.10	   150.70	     1.20	     7.40	   342.90	     0.00	     1.40
3676	02/02/2010	     4.60	    10.80	    -0.80	    82.30	    96.80	    56.10	    99.60	     1.00	     6.30	   149.30	     0.00	     1.00
3677	03/02/2010	     3.20	    11.90	    -4.50	    83.80	    97.00	    57.40	   138.70	     0.80	     5.10	   150.00	     0.10	     1.00
3678	04/02/2010	     6.70	    13.00	     3.10	    92.20	    96.60	    76.90	    68.10	     0.60	     2.90	   225.00	     2.60	     0.80
3679	05/02/2010	    12.30	    17.90	     3.90	    62.00	    86.60	    35.90	   120.70	     1.80	    11.70	   262.50	     0.00	     2.00
3680	06/02/2010	     9.00	    19.40	     0.10	    65.50	    96.00	    26.00	   164.50	     1.40	     8.30	   353.20	     0.00	     2.10
3681	07/02/2010	     7.00	    14.60	     0.10	    78.00	    96.40	    47.10	    96.00	     0.60	     3.40	   210.90	     0.00	     1.10
3682	08/02/2010	     7.90	    12.00	     4.30	    84.70	    94.60	    69.00	    54.70	     0.80	     5.40	   251.90	     2.30	     0.90
3683	09/02/2010	     8.20	    13.30	     4.00	    73.70	    92.20	    50.10	   120.30	     2.60	    10.70	   303.70	     3.00	     1.80
3684	10/02/2010	     7.30	    11.30	     2.10	    70.20	    86.60	    49.90	    98.10	     0.90	     5.60	   306.40	     0.20	     1.20
3685	11/02/2010	     6.00	     8.10	     3.10	    53.50	    88.10	    34.30	   182.30	     3.30	    13.30	   342.00	     0.20	     2.00
3686	12/02/2010	     3.50	     7.40	    -2.10	    42.60	    63.70	    31.40	   155.90	     2.30	     9.40	   354.50	     0.00	     1.90
3687	13/02/2010	     1.80	     3.30	     0.60	    90.40	    96.00	    66.00	    28.70	     0.80	     4.10	   306.70	     5.70	     0.60
3688	14/02/2010	     3.90	     7.70	    -1.30	    83.60	    97.80	    58.00	   110.20	     1.10	     7.10	   122.70	     0.00	     1.10
3689	15/02/2010	     3.60	     4.80	     3.00	    91.80	    95.30	    84.20	    22.70	     1.30	     5.40	    19.70	     6.40	     0.60
3690	16/02/2010	     5.50	     8.80	     3.30	    95.70	    97.30	    91.10	    44.60	     0.70	     6.60	   127.40	     0.50	     0.60
3691	17/02/2010	     9.20	    14.90	     4.10	    77.80	    97.90	    48.50	   122.60	     1.70	    11.40	   254.10	     0.00	     1.70
3692	18/02/2010	     5.70	    10.00	     1.20	    86.70	    96.60	    65.90	    48.00	     0.60	     2.50	   257.20	    11.50	     0.80
3693	19/02/2010	     6.90	    11.80	     3.20	    82.90	    97.90	    60.80	    89.50	     1.80	    11.70	   312.10	     4.90	     1.30
3694	20/02/2010	     5.70	    12.90	    -0.80	    63.10	    89.40	    28.40	   198.50	     1.50	     8.00	   278.90	     0.00	     2.00
3695	21/02/2010	     6.90	    15.00	     0.50	    83.70	    96.00	    62.10	   105.20	     1.10	     8.20	   209.70	     0.40	     1.30
3696	22/02/2010	    11.60	    19.40	     3.40	    65.10	    95.60	    30.90	   118.20	     2.00	    16.00	   247.20	     0.10	     2.50
3697	23/02/2010	    13.60	    18.10	     9.70	    55.90	    79.70	    35.20	   192.20	     2.80	    14.80	   249.70	     0.40	     3.10
3698	24/02/2010	    14.20	    19.50	     8.90	    50.20	    73.90	    29.50	   205.10	     2.50	    10.90	   269.80	     0.00	     3.40
3699	25/02/2010	    13.10	    21.40	     4.30	    64.40	    92.90	    36.10	   162.20	     1.80	    12.60	   231.70	     0.00	     2.70
3700	26/02/2010	    12.60	    15.50	     7.40	    77.20	    94.70	    64.00	    58.00	     0.70	     4.40	   352.80	     0.00	     1.10
3701	27/02/2010	    14.00	    22.50	     6.70	    74.00	    96.90	    35.60	   164.20	     2.10	    16.20	   190.70	     0.00	     3.00
3702	28/02/2010	    12.90	    20.20	     4.00	    57.80	    94.00	    34.70	    75.50	     1.70	    16.20	   271.20	     0.00	     2.20
3703	01/03/2010	    10.50	    17.10	     3.30	    58.60	    90.40	    29.00	   209.90	     1.20	     5.80	   295.70	     0.00	     2.40
3704	02/03/2010	     6.00	    12.20	     0.80	    86.30	    96.40	    51.00	    59.20	     0.80	     7.00	   147.50	    13.40	     1.10
3705	03/03/2010	    11.00	    17.20	     7.20	    77.00	    96.70	    43.90	   169.00	     0.90	     5.60	   320.70	     5.00	     2.00
3706	04/03/2010	    12.30	    18.00	     7.30	    68.20	    90.20	    44.00	   153.70	     1.20	     6.50	   313.00	     0.00	     2.10
3707	05/03/2010	     8.50	    12.50	     4.80	    81.40	    94.70	    60.30	    76.80	     1.90	     7.60	   124.80	     0.80	     1.40
3708	06/03/2010	     6.90	     9.10	     4.50	    81.20	    94.30	    65.60	    81.60	     1.10	    11.00	    23.80	     3.60	     1.10
3709	07/03/2010	     8.60	    12.40	     6.20	    85.80	    94.70	    70.90	    91.90	     0.80	     4.60	   125.30	     0.90	     1.20
3710	08/03/2010	     6.10	     7.80	     4.30	    74.80	    97.70	    42.00	    94.50	     1.90	     8.60	   349.50	     0.30	     1.50
3711	09/03/2010	     5.40	    10.70	     1.20	    48.80	    78.70	    28.40	   187.10	     2.00	     9.50	   331.60	     0.00	     2.40
3712	10/03/2010	     5.00	    10.90	    -1.40	    46.00	    88.60	    28.00	   235.70	     2.00	    11.30	   357.10	     0.00	     2.50
3713	11/03/2010	     3.80	    12.40	    -4.70	    70.80	    93.70	    36.50	   238.00	     1.10	     7.60	   118.90	     0.00	     2.10
3714	12/03/2010	     5.50	     8.10	     2.70	    80.30	    93.80	    60.20	    78.60	     0.90	     5.70	   338.20	     6.10	     1.10
3715	13/03/2010	     6.30	    11.70	     0.90	    62.90	    94.30	    35.50	   240.00	     1.30	     5.70	    14.90	     0.00	     2.30
3716	14/03/2010	     5.20	    13.20	    -2.70	    70.60	    97.30	    29.90	   236.30	     1.10	     6.70	   104.30	     0.10	     2.30
3717	15/03/2010	     6.00	    15.50	    -2.80	    69.40	    96.90	    27.40	   251.90	     0.90	     6.40	   130.50	     0.00	     2.50
3718	16/03/2010	     6.10	    14.80	    -2.50	    74.90	    97.30	    44.80	   244.90	     1.30	     6.80	   127.30	     0.10	     2.40
3719	17/03/2010	     8.10	    16.30	     0.40	    71.50	    96.90	    28.90	   241.20	     1.40	     7.00	   127.80	     0.00	     2.80
3720	18/03/2010	     8.40	    16.00	     1.30	    82.70	    97.20	    62.60	   136.70	     0.80	     4.20	   112.10	     0.00	     1.70
3721	19/03/2010	    12.00	    18.90	     6.10	    82.70	    96.50	    59.00	    92.70	     0.60	     2.70	   266.30	     0.00	     1.50
3722	20/03/2010	    13.20	    19.60	     8.90	    79.90	    96.00	    46.50	    79.80	     1.00	     6.90	     8.90	     2.40	     1.70
3723	21/03/2010	    11.60	    13.80	     9.30	    95.00	    97.50	    86.20	    43.50	     0.50	     3.30	   252.40	     9.10	     0.90
3724	22/03/2010	    12.50	    19.90	     5.50	    79.20	    97.60	    45.30	   201.30	     0.70	     4.80	   350.50	     0.20	     2.50
3725	23/03/2010	    10.00	    15.00	     4.80	    89.40	    97.00	    75.40	   124.30	     1.60	     6.30	   134.10	     0.00	     1.60
3726	24/03/2010	    11.70	    14.10	    10.00	    82.10	    90.00	    74.40	   118.80	     1.90	     7.90	   130.40	     0.00	     1.70
3727	25/03/2010	    13.10	    17.80	     7.40	    75.10	    97.20	    50.10	   161.60	     1.70	     8.10	   166.30	     0.00	     2.40
3728	26/03/2010	    12.30	    19.30	     5.30	    60.30	    89.40	    33.70	   228.00	     1.30	     6.70	   318.60	     0.00	     3.10
3729	27/03/2010	    10.80	    20.40	     1.60	    66.60	    96.00	    28.60	   262.30	     1.00	     6.60	    24.70	     0.00	     3.20
3730	28/03/2010	    11.60	    20.50	     2.50	    68.20	    95.80	    36.10	   245.30	     1.60	     8.60	   129.90	     0.00	     3.40
3731	29/03/2010	    12.10	    22.40	     2.00	    64.70	    97.40	    31.30	   250.90	     1.60	    12.10	   317.70	     0.00	     3.70
3732	30/03/2010	    14.10	    18.50	     6.50	    45.00	    75.90	    26.50	   279.80	     2.80	    12.10	   307.30	     0.00	     4.30
3733	31/03/2010	     9.90	    18.90	     0.70	    66.10	    95.60	    32.40	   275.30	     1.10	     6.30	   120.00	     0.00	     3.20
3734	01/04/2010	    10.10	    17.50	     0.70	    64.50	    94.20	    34.60	   236.40	     1.30	     7.30	    62.40	     0.00	     3.00
3735	02/04/2010	    10.50	    19.60	     0.60	    69.00	    97.50	    35.10	   277.20	     1.20	     6.60	   115.80	     0.00	     3.30
3736	03/04/2010	    11.30	    21.20	     1.50	    67.30	    97.20	    28.60	   253.00	     1.00	     5.30	   103.50	     0.00	     3.20
3737	04/04/2010	    12.30	    18.10	     7.10	    55.30	    90.30	    23.50	   289.00	     2.40	    13.00	   345.30	     0.00	     4.10
3738	10/04/2010	     9.40	    17.30	     0.70	    72.00	    96.50	    41.60	   283.80	     1.70	     9.00	   122.50	     0.00	     3.40
3739	11/04/2010	    11.00	    19.50	     0.50	    65.30	    97.50	    34.10	   267.30	     1.20	     5.70	   130.50	     0.00	     3.40
3740	12/04/2010	    12.80	    18.40	     6.90	    69.70	    92.30	    48.70	   185.20	     2.00	     8.60	   117.40	     1.60	     2.90
3741	13/04/2010	    10.30	    11.30	     9.30	    91.70	    96.10	    86.10	    34.60	     1.50	     6.20	   104.30	     5.40	     0.90
3742	14/04/2010	    10.60	    12.50	     9.10	    89.40	    95.60	    83.20	    82.20	     1.80	     6.90	   123.60	     0.50	     1.30
3743	15/04/2010	    11.70	    16.00	     8.90	    77.80	    89.10	    65.10	   161.00	     1.80	     7.30	   136.50	     0.00	     2.30
3744	16/04/2010	    11.30	    13.90	     8.60	    87.80	    95.80	    76.70	    82.80	     0.90	     5.30	   106.60	     1.00	     1.40
3745	17/04/2010	    12.10	    14.90	    10.20	    86.00	    94.40	    73.90	    96.40	     2.10	     7.10	   127.10	     0.30	     1.70
3746	18/04/2010	    12.60	    16.90	    10.90	    88.50	    96.00	    67.10	   154.20	     1.30	     5.80	   107.40	    21.70	     2.20
3747	19/04/2010	    13.40	    20.70	     5.50	    74.50	    97.10	    39.60	   268.50	     1.00	     6.40	   324.80	     0.10	     3.50
3748	20/04/2010	    13.80	    20.00	     7.20	    73.60	    96.60	    47.90	   163.40	     1.10	     6.60	   124.40	     0.00	     2.60
3749	21/04/2010	    13.80	    22.10	     5.60	    69.40	    96.60	    38.70	   235.80	     1.60	    10.40	   132.80	     0.80	     3.70
3750	22/04/2010	    14.50	    20.00	    10.10	    79.30	    95.80	    52.70	   169.00	     0.90	     6.70	   321.90	     5.90	     2.60
3751	23/04/2010	    15.50	    23.00	     7.00	    72.10	    96.60	    41.80	   230.50	     1.10	     6.40	   184.20	     0.00	     3.50
3752	24/04/2010	    17.10	    24.40	     8.30	    68.60	    96.10	    39.80	   280.10	     1.30	     7.60	   145.70	     0.00	     4.20
3753	25/04/2010	    16.60	    23.40	    10.40	    72.40	    95.80	    42.10	   255.10	     1.30	     6.50	   129.50	     0.00	     3.90
3754	26/04/2010	    16.40	    24.80	     7.30	    65.60	    96.40	    29.90	   317.40	     1.20	     6.10	   143.50	     0.00	     4.60
3755	27/04/2010	    18.30	    29.40	     7.50	    60.80	    95.70	    23.20	   306.30	     1.00	     8.50	   115.70	     0.00	     4.90
3756	28/04/2010	    17.50	    24.80	     8.80	    63.00	    94.90	    37.40	   315.50	     2.10	     9.70	   124.60	     0.00	     5.00
3757	29/04/2010	    17.20	    25.50	     7.90	    59.60	    95.80	    29.10	   262.30	     1.50	     7.60	   130.70	     0.00	     4.40
3758	30/04/2010	    17.80	    26.00	     8.90	    62.00	    92.90	    27.60	   274.00	     1.60	     7.30	   121.40	     0.00	     4.70
3759	01/05/2010	    17.60	    24.50	    10.20	    71.50	    95.30	    37.00	   233.40	     1.40	     7.50	   106.40	     0.00	     3.90
3760	02/05/2010	    16.50	    23.90	     8.80	    76.30	    97.10	    48.90	   295.80	     1.90	     8.70	   128.50	     0.00	     4.40
3761	03/05/2010	    14.60	    19.00	    10.70	    64.30	    94.80	    32.70	   212.30	     2.70	    14.30	   331.80	     0.90	     3.80
3762	04/05/2010	    11.00	    13.00	     8.20	    41.20	    60.00	    34.00	   198.50	     4.10	    14.60	   315.40	     0.00	     3.90
3763	05/05/2010	    11.80	    16.30	     4.70	    42.60	    79.70	    31.10	   260.00	     3.30	    12.00	   324.40	     0.00	     4.10
3764	06/05/2010	    11.80	    20.30	     1.10	    56.20	    92.00	    25.50	   282.20	     1.50	     6.50	   124.60	     0.00	     4.10
3765	07/05/2010	    14.60	    20.00	     8.40	    68.80	    90.40	    40.50	   228.60	     1.90	     9.00	   115.90	     0.20	     3.70
3766	08/05/2010	    15.40	    22.50	     5.80	    61.60	    95.00	    31.20	   301.80	     1.80	     8.40	   123.20	     0.00	     4.60
3767	09/05/2010	    15.80	    22.90	     7.10	    66.40	    94.00	    36.80	   199.70	     1.30	     7.80	   306.70	     0.00	     3.50
3768	10/05/2010	    16.10	    24.00	     6.60	    56.30	    92.90	    27.80	   238.60	     1.40	     9.20	   285.50	     0.00	     4.10
3769	11/05/2010	    15.20	    23.50	     9.20	    62.70	    86.00	    26.90	   206.10	     1.40	    10.40	   275.80	     0.20	     3.80
3770	12/05/2010	    13.80	    21.40	     5.50	    56.20	    94.50	    27.90	   259.00	     1.80	     9.40	   288.90	     0.00	     4.20
3771	13/05/2010	    13.00	    19.80	     5.40	    55.20	    86.60	    28.60	   225.10	     1.30	     8.00	   291.80	     0.00	     3.60
3772	14/05/2010	    11.40	    15.90	     5.10	    57.20	    90.00	    25.60	   240.20	     2.50	    11.70	   307.30	     1.60	     3.80
3773	15/05/2010	    13.10	    20.00	     4.10	    51.90	    89.20	    26.80	   283.50	     2.00	    10.30	   319.10	     0.00	     4.40
3774	16/05/2010	    14.10	    22.80	     3.70	    49.10	    83.40	    19.80	   350.00	     1.40	     8.30	    60.90	     0.00	     5.00
3775	17/05/2010	    15.00	    25.00	     2.70	    57.30	    93.60	    19.70	   349.50	     1.60	     9.30	   116.30	     0.00	     5.30
3776	18/05/2010	    16.40	    25.80	     4.90	    57.10	    95.00	    27.20	   346.00	     1.60	     7.40	   121.20	     0.00	     5.40
3777	19/05/2010	    17.90	    29.50	     5.70	    50.10	    92.50	    13.20	   345.20	     1.70	     9.50	    91.60	     0.00	     6.10
3778	20/05/2010	    17.30	    23.80	    10.70	    57.20	    91.10	    32.20	   338.90	     2.10	     8.00	   129.50	     0.00	     5.40
3779	21/05/2010	    16.20	    25.40	     5.10	    51.80	    92.00	    22.50	   349.40	     1.60	     9.00	   108.20	     0.00	     5.40
3780	22/05/2010	    16.70	    25.10	     5.50	    51.00	    83.20	    28.30	   347.00	     1.80	     9.00	   120.20	     0.00	     5.50
3781	23/05/2010	    18.30	    26.30	     9.80	    51.40	    86.10	    21.80	   312.20	     2.00	    10.80	   129.10	     0.20	     5.60
3782	24/05/2010	    19.00	    26.10	    11.90	    47.20	    80.20	    23.30	   333.20	     2.30	    10.40	   124.70	     0.00	     6.00
3783	25/05/2010	    18.30	    27.90	     6.30	    48.80	    84.10	    20.80	   325.90	     1.70	    11.00	   117.40	     0.00	     5.70
3784	26/05/2010	    20.50	    30.10	    10.40	    48.30	    80.80	    21.50	   331.10	     1.20	    10.40	    91.20	     0.00	     5.70
3785	27/05/2010	    18.10	    27.20	    10.40	    61.20	    90.90	    24.40	   243.00	     1.50	    11.30	    92.20	     1.00	     4.70
3786	28/05/2010	    14.50	    21.00	     9.20	    82.80	    95.90	    50.90	   123.60	     0.80	     4.90	   251.80	     4.20	     2.30
3787	29/05/2010	    18.00	    26.50	     8.00	    63.50	    96.10	    24.00	   338.80	     1.10	     8.50	    29.20	     0.00	     5.20
3788	30/05/2010	    21.20	    31.10	     9.20	    54.50	    94.00	    21.40	   344.80	     1.30	     8.20	    40.70	     0.00	     6.00
3789	31/05/2010	    24.30	    33.60	    12.20	    46.50	    86.60	    19.50	   343.70	     1.30	     7.90	   348.50	     0.00	     6.40
3790	01/06/2010	    25.00	    34.80	    13.70	    47.40	    83.30	    20.30	   288.30	     1.30	     7.60	   123.00	     0.00	     5.90
3791	02/06/2010	    22.90	    31.30	    14.20	    54.20	    86.10	    30.60	   224.40	     1.60	     8.00	   132.60	     0.00	     5.00
3792	03/06/2010	    22.30	    31.10	    15.30	    58.30	    93.50	    29.40	   317.40	     1.70	    11.10	   133.80	    13.00	     6.10
3793	04/06/2010	    22.70	    29.30	    15.00	    70.80	    95.90	    44.20	   319.80	     1.40	     8.20	   121.60	     0.00	     5.50
3794	05/06/2010	    22.60	    29.80	    15.60	    62.90	    95.30	    33.60	   314.70	     1.80	    10.90	   119.70	     0.00	     5.80
3795	06/06/2010	    22.30	    30.40	    13.40	    56.70	    91.20	    26.40	   300.50	     1.70	     8.90	   122.90	     0.00	     5.80
3796	07/06/2010	    21.40	    27.90	    13.20	    65.10	    94.50	    41.20	   335.90	     1.80	     9.60	   126.70	     0.00	     5.70
3797	08/06/2010	    22.80	    30.30	    12.60	    58.40	    94.20	    32.30	   328.50	     1.50	     9.20	   111.00	     0.00	     5.90
3798	09/06/2010	    21.50	    26.30	    16.90	    55.10	    84.20	    36.90	   141.80	     1.30	     7.40	   212.70	     0.90	     3.40
3799	10/06/2010	    20.70	    26.80	    13.80	    46.10	    83.20	    22.20	   342.60	     1.60	     6.90	   251.70	     0.00	     5.80
3800	11/06/2010	    17.80	    24.30	    11.00	    50.10	    82.60	    23.60	   322.90	     1.90	    10.40	   318.30	     0.00	     5.50
3801	12/06/2010	    16.10	    25.00	     8.10	    68.00	    94.50	    29.40	   205.50	     1.00	     9.80	    37.00	     8.60	     3.60
3802	13/06/2010	    16.20	    20.70	    13.00	    84.60	    95.70	    57.90	   192.80	     0.80	     6.30	   301.70	     5.70	     3.00
3803	14/06/2010	    16.00	    22.60	    11.10	    80.10	    96.40	    45.20	   159.90	     0.90	     7.60	   319.70	     0.40	     2.90
3804	15/06/2010	    15.50	    18.90	    12.40	    87.80	    96.10	    74.60	   171.40	     1.00	     6.60	   138.90	    12.40	     2.60
3805	16/06/2010	    16.40	    24.50	     9.50	    69.10	    96.60	    28.10	   294.20	     0.90	     7.60	    22.40	     0.00	     4.50
3806	17/06/2010	    17.50	    25.90	     7.90	    66.50	    95.40	    33.70	   357.50	     1.60	    10.20	   113.50	     0.00	     5.50
3807	18/06/2010	    18.60	    26.20	    10.80	    74.60	    96.00	    44.70	   285.20	     1.30	    10.70	    99.50	     1.70	     4.60
3808	19/06/2010	    21.40	    28.60	    11.80	    54.30	    96.10	    23.70	   351.00	     1.60	     8.70	   321.90	     0.20	     6.10
3809	20/06/2010	    21.60	    28.80	    12.90	    52.60	    88.70	    24.80	   346.70	     2.10	    10.20	   343.30	     0.00	     6.40
3810	21/06/2010	    19.10	    25.50	    10.70	    67.60	    95.80	    43.40	   345.30	     1.50	     7.60	   125.50	     0.00	     5.30
3811	22/06/2010	    20.80	    29.90	    10.20	    60.80	    95.30	    23.30	   355.00	     1.50	     9.90	   110.30	     0.00	     6.10
3812	23/06/2010	    21.00	    28.90	    11.90	    61.30	    94.10	    36.40	   347.90	     1.80	     8.10	   130.60	     0.00	     6.00
3813	24/06/2010	    21.50	    29.50	    11.60	    53.00	    93.50	    26.00	   336.30	     1.80	     8.10	   128.50	     0.00	     6.10
3814	25/06/2010	    21.10	    29.20	    10.60	    45.60	    86.40	    17.30	   290.40	     1.50	     7.60	   137.50	     0.00	     5.50
3815	26/06/2010	    20.60	    29.20	     9.80	    48.30	    84.00	    25.40	   344.90	     1.50	     8.90	   137.70	     0.00	     6.00
3816	27/06/2010	    20.50	    28.50	     9.20	    45.40	    82.30	    20.30	   317.30	     1.50	     7.80	   128.50	     0.00	     5.60
3817	28/06/2010	    22.40	    29.30	    15.30	    47.40	    88.90	    22.10	   330.70	     1.50	     7.60	   126.70	     0.70	     6.00
3818	29/06/2010	    22.70	    31.90	    12.50	    46.60	    84.60	    21.20	   309.00	     1.40	     8.60	   126.20	     0.00	     6.00
3819	30/06/2010	    23.80	    32.10	    12.90	    44.60	    81.90	    17.30	   339.70	     1.80	     8.60	   125.80	     0.00	     6.70
3820	01/07/2010	    24.80	    34.10	    12.90	    45.10	    84.60	    20.40	   336.30	     1.90	    10.60	   132.80	     0.00	     6.90
3821	02/07/2010	    23.90	    31.40	    13.20	    49.60	    84.10	    28.40	   299.90	     1.80	     9.20	   126.20	     0.00	     6.00
3822	03/07/2010	    22.40	    27.50	    14.90	    59.00	    84.70	    35.20	   159.90	     1.00	     5.00	   161.20	     0.00	     3.40
3823	04/07/2010	    23.30	    31.20	    15.80	    51.10	    83.50	    20.70	   309.80	     1.60	     9.40	   131.50	     0.00	     6.10
3824	05/07/2010	    23.80	    32.70	    13.40	    50.70	    81.00	    22.90	   335.90	     1.70	     8.80	   124.80	     0.00	     6.60
3825	06/07/2010	    24.40	    32.00	    14.10	    53.80	    88.70	    29.80	   342.30	     1.80	     8.70	   124.10	     0.00	     6.50
3826	07/07/2010	    24.70	    33.30	    13.10	    51.80	    89.80	    25.70	   330.80	     1.70	     7.70	   127.10	     0.00	     6.50
3827	08/07/2010	    25.70	    34.00	    15.30	    43.90	    84.40	    14.60	   310.70	     2.00	     9.80	   133.30	     0.00	     7.00
3828	09/07/2010	    26.30	    34.80	    16.50	    33.80	    65.90	    13.70	   321.90	     1.60	     9.60	   131.70	     0.00	     6.90
3829	10/07/2010	    24.80	    34.20	    12.80	    41.40	    67.80	    18.80	   338.70	     1.60	     7.90	   121.10	     0.00	     6.80
3830	11/07/2010	    25.80	    33.60	    16.40	    55.60	    86.90	    32.10	   288.00	     1.60	     9.20	   123.60	     0.00	     6.00
3831	12/07/2010	    27.20	    35.10	    16.90	    51.90	    86.90	    25.60	   322.00	     1.30	     7.10	   123.90	     0.00	     6.30
3832	13/07/2010	    27.10	    35.60	    16.60	    49.30	    82.40	    15.00	   328.50	     1.70	    10.50	   122.60	     0.00	     6.90
3833	14/07/2010	    27.50	    37.10	    15.90	    44.10	    86.50	    17.90	   332.20	     1.10	     7.10	   107.00	     0.00	     6.40
3834	15/07/2010	    26.00	    35.20	    15.40	    47.60	    83.30	    18.20	   331.20	     1.90	    10.20	   118.60	     0.00	     7.20
3835	16/07/2010	    27.20	    35.00	    18.20	    61.40	    92.50	    28.10	   322.90	     1.50	     8.00	   125.50	     0.00	     6.50
3836	17/07/2010	    25.80	    32.40	    18.30	    64.00	    88.10	    37.90	   312.20	     1.80	     7.80	   119.60	     0.00	     6.10
3837	18/07/2010	    25.00	    32.60	    17.10	    63.40	    84.90	    41.40	   306.60	     1.90	     9.40	   127.90	     0.00	     6.10
3838	19/07/2010	    26.40	    33.60	    17.60	    60.90	    90.70	    37.40	   321.80	     1.80	     8.60	   124.70	     0.00	     6.30
3839	20/07/2010	    25.80	    32.50	    18.20	    61.40	    90.00	    37.50	   319.60	     2.00	     9.70	   123.80	     0.00	     6.30
3840	21/07/2010	    26.10	    33.10	    16.60	    55.60	    87.20	    33.30	   280.10	     1.60	     9.50	   121.20	     0.00	     5.70
3841	22/07/2010	    25.80	    33.10	    16.10	    57.20	    80.00	    36.50	   321.60	     2.00	    10.70	   116.40	     0.00	     6.50
3842	23/07/2010	    25.50	    32.00	    19.40	    68.20	    89.90	    39.70	   283.10	     1.80	    10.10	   118.90	     0.00	     5.70
3843	24/07/2010	    25.60	    30.00	    21.90	    69.30	    89.50	    48.30	   283.80	     2.30	     9.20	   126.70	     0.00	     5.60
3844	25/07/2010	    25.60	    33.50	    18.90	    64.20	    89.60	    33.50	   312.70	     1.50	     9.40	   121.50	     0.00	     6.10
3845	26/07/2010	    24.50	    31.50	    18.40	    62.80	    87.40	    36.60	   297.50	     1.70	     8.80	   126.90	     0.00	     5.80
3846	27/07/2010	    23.70	    30.30	    15.50	    60.90	    87.80	    38.70	   326.20	     2.00	     9.40	   121.10	     0.00	     6.00
3847	28/07/2010	    24.50	    33.10	    13.70	    52.40	    88.10	    26.60	   326.60	     1.70	     8.90	   126.60	     0.00	     6.40
3848	29/07/2010	    25.50	    35.00	    15.50	    53.40	    81.70	    23.80	   284.50	     1.50	     7.80	   121.60	     0.00	     6.00
3849	30/07/2010	    24.60	    30.90	    17.90	    66.00	    90.80	    40.80	   299.10	     1.80	     9.10	   120.30	     0.00	     5.70
3850	31/07/2010	    25.20	    31.90	    18.50	    61.50	    90.50	    34.60	   308.50	     2.20	     9.70	   125.50	     0.00	     6.30
3851	01/08/2010	    25.40	    33.00	    16.60	    57.00	    91.00	    30.90	   314.40	     2.00	    10.10	   125.20	     0.00	     6.40
3852	02/08/2010	    25.90	    33.20	    17.10	    58.50	    88.60	    34.10	   311.70	     1.80	     9.20	   124.70	     0.00	     6.20
3853	03/08/2010	    24.90	    31.30	    18.90	    66.50	    90.00	    39.80	   296.80	     1.90	     9.10	   124.70	     0.00	     5.80
3854	04/08/2010	    25.70	    32.70	    18.00	    60.00	    86.90	    32.50	   308.20	     1.50	     6.80	   128.30	     0.00	     5.90
3855	05/08/2010	    24.80	    31.60	    16.80	    62.10	    89.90	    40.60	   297.80	     1.70	     8.50	   119.70	     0.00	     5.60
3856	06/08/2010	    23.60	    30.00	    17.50	    65.20	    83.70	    42.60	   260.60	     2.00	     9.30	   123.70	     0.00	     5.20
3857	07/08/2010	    24.50	    30.60	    18.00	    59.10	    86.90	    34.90	   296.40	     1.90	     8.50	   128.00	     0.00	     5.70
3858	08/08/2010	    24.80	    32.30	    14.80	    44.40	    76.30	    19.80	   229.60	     1.60	     8.00	   131.00	     0.00	     5.30
3859	09/08/2010	    27.60	    35.50	    19.60	    34.70	    62.00	    14.40	   291.10	     1.30	     7.60	   120.00	     0.00	     6.10
3860	10/08/2010	    27.30	    36.10	    21.20	    49.10	    85.80	    23.10	   219.80	     1.30	    12.80	   209.80	    10.80	     5.20
3861	11/08/2010	    27.70	    37.80	    18.20	    55.00	    94.50	    16.10	   278.00	     1.30	     9.30	   326.20	     0.00	     6.00
3862	12/08/2010	    24.90	    33.60	    16.50	    64.70	    92.00	    36.30	   276.00	     1.80	    10.20	   120.80	     0.00	     5.70
3863	13/08/2010	    21.80	    26.70	    16.90	    79.00	    94.70	    46.50	   136.80	     1.70	     9.90	   105.20	    12.50	     3.20
3864	14/08/2010	    21.20	    25.40	    17.60	    81.10	    94.70	    63.20	   215.10	     1.50	     7.50	   126.70	     0.10	     3.60
3865	15/08/2010	    23.60	    28.70	    19.30	    69.00	    90.70	    45.60	   298.80	     2.70	     9.60	   130.30	     0.00	     5.60
3866	16/08/2010	    20.60	    25.50	    16.30	    78.90	    93.60	    47.10	   101.10	     1.20	     6.30	   115.80	     0.30	     2.50
3867	17/08/2010	    20.30	    23.00	    17.90	    86.20	    94.10	    72.80	   106.30	     0.90	     4.70	    48.70	    28.10	     2.00
3868	18/08/2010	    23.10	    29.80	    16.00	    68.40	    95.60	    38.50	   290.10	     1.10	     8.40	   133.00	     0.00	     4.90
3869	19/08/2010	    20.50	    24.80	    18.50	    86.60	    95.30	    72.10	   104.30	     0.80	    10.30	    43.90	    54.40	     2.00
3870	20/08/2010	    23.40	    30.50	    16.40	    71.20	    96.20	    39.70	   302.00	     1.00	     6.20	   124.10	     0.00	     5.00
3871	21/08/2010	    24.10	    31.20	    15.90	    68.30	    95.50	    32.10	   300.80	     1.10	     6.10	   124.50	     0.00	     5.20
3872	22/08/2010	    24.80	    32.60	    16.30	    67.60	    95.40	    36.40	   292.10	     1.10	     6.50	   121.60	     0.00	     5.10
3873	23/08/2010	    25.80	    35.30	    16.60	    62.30	    95.00	    28.10	   291.80	     0.90	     6.40	   126.60	     0.00	     5.20
3874	24/08/2010	    25.30	    34.50	    15.30	    53.90	    92.30	    22.10	   296.80	     0.90	     4.50	    90.20	     0.00	     5.10
3875	25/08/2010	    24.90	    33.30	    14.20	    56.70	    92.10	    28.40	   294.10	     1.60	     8.10	   131.60	     0.00	     5.60
3876	26/08/2010	    25.60	    35.50	    15.40	    57.30	    94.30	    23.50	   287.70	     1.10	     6.90	   125.20	     0.00	     5.30
3877	27/08/2010	    27.10	    40.00	    15.50	    49.70	    91.50	    11.50	   279.20	     0.80	     6.00	   146.90	     0.00	     5.30
3878	28/08/2010	    24.50	    32.80	    15.30	    59.00	    79.90	    27.50	   282.50	     1.80	     9.10	   130.90	     0.00	     5.70
3879	29/08/2010	    25.00	    30.00	    21.70	    65.90	    84.00	    46.40	   248.70	     2.20	     8.20	   129.90	     0.00	     5.00
3880	30/08/2010	    23.60	    32.20	    16.40	    70.30	    93.50	    30.20	   260.50	     1.20	     7.60	   115.50	     0.00	     4.80
3881	31/08/2010	    23.60	    27.70	    20.60	    68.70	    82.70	    50.00	   265.20	     2.50	     8.30	   128.00	     0.00	     5.00
3882	01/09/2010	    22.30	    27.90	    17.10	    67.60	    92.80	    46.70	   252.80	     1.80	     7.60	   132.50	     0.00	     4.40
3883	02/09/2010	    20.60	    26.20	    14.70	    70.80	    90.80	    44.60	   184.00	     0.70	     5.00	   184.30	     0.00	     3.10
3884	03/09/2010	    21.80	    28.20	    15.20	    67.90	    92.20	    38.70	   244.40	     1.30	     8.60	   125.80	     0.00	     4.20
3885	04/09/2010	    22.50	    30.60	    13.50	    61.70	    94.20	    30.10	   272.60	     1.10	     6.60	   135.30	     0.00	     4.60
3886	05/09/2010	    22.80	    31.80	    12.50	    53.90	    90.40	    23.10	   267.50	     1.30	     6.70	   130.90	     0.00	     4.80
3887	06/09/2010	    23.00	    31.50	    12.00	    49.80	    88.40	    24.00	   265.50	     1.40	     9.50	   128.90	     0.00	     4.90
3888	07/09/2010	    22.30	    30.20	    12.50	    47.80	    84.90	    23.60	   263.80	     1.70	    10.40	   285.10	     0.00	     5.00
3889	08/09/2010	    21.80	    28.80	    13.60	    49.10	    78.20	    28.70	   265.60	     1.20	     6.60	    92.80	     0.00	     4.40
3890	09/09/2010	    19.50	    28.10	     8.40	    51.90	    87.10	    20.90	   273.70	     1.10	     7.20	    19.90	     0.00	     4.20
3891	10/09/2010	    19.90	    28.30	    11.10	    61.00	    92.10	    30.10	   267.60	     1.40	     9.60	   124.60	     0.00	     4.40
3892	11/09/2010	    19.40	    27.20	    11.00	    68.80	    92.50	    39.00	   248.70	     1.40	     6.80	   122.60	     0.00	     4.00
3893	12/09/2010	    20.60	    28.80	    11.60	    65.60	    93.30	    30.70	   259.70	     1.50	     7.00	   131.00	     0.00	     4.40
3894	13/09/2010	    21.10	    29.10	    11.50	    63.20	    92.10	    36.20	   250.50	     1.30	     8.70	   131.10	     0.00	     4.20
3895	14/09/2010	    21.50	    30.00	    12.40	    67.50	    92.20	    37.40	   253.20	     1.40	     8.50	   125.40	     0.00	     4.30
3896	15/09/2010	    22.50	    30.00	    15.20	    67.30	    93.20	    40.30	   236.00	     1.10	     5.90	   121.40	     0.00	     3.90
3897	16/09/2010	    19.80	    27.10	    13.30	    70.40	    89.00	    43.30	    79.00	     0.60	     5.00	   258.20	     0.00	     1.90
3898	17/09/2010	    21.10	    28.20	    15.80	    70.20	    94.10	    35.80	   162.20	     1.20	     7.70	   218.80	     0.50	     3.30
3899	18/09/2010	    20.30	    28.30	    11.00	    62.00	    93.30	    28.80	   251.90	     1.20	     7.40	   103.00	     0.00	     4.00
3900	19/09/2010	    20.50	    27.40	    12.40	    68.60	    91.80	    44.40	   244.40	     1.50	     7.90	   124.30	     0.00	     3.90
3901	20/09/2010	    18.60	    24.00	    14.90	    84.40	    91.70	    64.50	    87.40	     1.00	    10.20	    87.90	    67.40	     1.80
3902	21/09/2010	    20.20	    27.00	    14.60	    76.90	    95.80	    44.90	   237.50	     0.80	     4.20	    77.10	     0.60	     3.40
3903	22/09/2010	    19.50	    26.40	    12.80	    77.90	    95.80	    50.60	   207.60	     1.40	     7.50	   127.30	     0.00	     3.30
3904	23/09/2010	    19.10	    22.90	    16.70	    87.50	    95.40	    74.30	    82.50	     0.60	     7.70	    16.50	     1.90	     1.50
3905	24/09/2010	    19.50	    26.00	    12.90	    66.40	    93.90	    35.70	   243.30	     1.80	    10.20	   311.80	     0.10	     4.00
3906	25/09/2010	    19.10	    25.30	    12.60	    61.30	    91.50	    35.50	   205.50	     1.10	     5.80	    32.40	     0.00	     3.20
3907	26/09/2010	    16.70	    24.30	     8.50	    67.60	    94.10	    33.20	   228.90	     1.00	     4.70	    62.10	     0.00	     3.10
3908	27/09/2010	    17.00	    24.00	     8.80	    75.10	    95.60	    48.20	   206.60	     1.10	    11.80	   115.80	     0.00	     2.90
3909	28/09/2010	    18.90	    26.00	    13.80	    70.40	    94.40	    27.50	   209.70	     0.90	     8.70	    97.00	     0.00	     3.10
3910	29/09/2010	    17.80	    28.10	     8.20	    64.30	    95.10	    24.30	   228.50	     0.80	     4.70	   137.60	     0.00	     3.20
3911	30/09/2010	    18.40	    28.70	     8.90	    59.60	    93.30	    25.90	   222.80	     0.90	     6.00	   119.80	     0.00	     3.40
3912	01/10/2010	    17.80	    28.10	     8.10	    59.30	    91.50	    25.50	   226.10	     1.00	     6.40	   103.90	     0.00	     3.40
3913	02/10/2010	    17.90	    27.00	     8.50	    69.30	    92.10	    39.90	   217.10	     1.00	     5.90	   118.30	     0.00	     3.10
3914	03/10/2010	    20.30	    29.10	    11.60	    58.70	    94.60	    23.30	   184.00	     1.40	     9.50	   261.90	     0.00	     3.60
3915	05/10/2010	    16.00	    24.90	     6.10	    63.50	    92.60	    29.50	   221.90	     1.10	     9.10	   121.10	     0.00	     3.00
3916	06/10/2010	    17.30	    26.00	     8.60	    68.10	    93.50	    27.90	   210.50	     1.10	     5.70	   122.10	     0.00	     3.10
3917	07/10/2010	    20.00	    25.20	    15.90	    74.60	    91.30	    52.70	   113.10	     0.70	     5.30	   113.00	     0.00	     2.00
3918	08/10/2010	    19.90	    26.20	    14.00	    77.40	    94.90	    51.50	   176.50	     1.10	     6.70	   109.70	     0.00	     2.70
3919	09/10/2010	    18.10	    24.20	    13.60	    82.40	    95.10	    59.30	   122.90	     1.20	     8.60	   143.10	     4.30	     2.10
3920	10/10/2010	    15.00	    18.90	    11.50	    77.60	    95.20	    58.40	   110.40	     1.00	     6.30	   267.50	     0.70	     1.70
3921	11/10/2010	    13.20	    20.90	     6.20	    75.50	    95.00	    39.40	   208.30	     0.90	     6.20	    93.20	     0.00	     2.40
3922	12/10/2010	    14.10	    21.20	     7.00	    74.50	    95.00	    39.10	   141.10	     1.30	     9.60	   326.60	     5.10	     2.30
3923	13/10/2010	    17.50	    22.00	    12.80	    66.60	    92.30	    46.10	   129.00	     1.40	     7.90	   327.00	     0.70	     2.30
3924	14/10/2010	    16.60	    24.00	     9.50	    73.90	    95.10	    41.00	   178.10	     0.70	     4.50	   157.30	     0.00	     2.20
3925	15/10/2010	    14.80	    22.50	     8.90	    80.10	    95.10	    43.90	   135.90	     0.70	     4.50	   160.90	     0.60	     1.90
3926	16/10/2010	    14.50	    22.10	     7.30	    74.60	    95.90	    38.30	   152.10	     0.60	     3.50	   152.40	     0.00	     1.90
3927	17/10/2010	    14.10	    20.80	     7.40	    58.60	    93.70	    23.60	   190.30	     1.40	     9.30	   333.80	     0.00	     2.60
3928	18/10/2010	    10.10	    20.00	     0.90	    52.90	    92.80	    14.10	   204.90	     1.00	     7.30	    28.50	     0.00	     2.30
3929	19/10/2010	     9.10	    21.50	    -1.30	    60.00	    92.50	    16.50	   199.70	     0.70	     5.50	   114.20	     0.00	     2.10
3930	20/10/2010	    10.70	    23.00	    -0.60	    60.50	    95.60	    16.40	   198.20	     0.70	     4.20	   114.40	     0.00	     2.10
3931	21/10/2010	    11.40	    20.40	     2.70	    73.20	    94.10	    43.40	   185.70	     0.90	     5.60	   124.70	     0.00	     2.00
3932	22/10/2010	    11.50	    19.90	     1.90	    75.70	    95.90	    48.10	   174.80	     1.00	     5.70	   117.80	     0.00	     1.90
3933	23/10/2010	    13.60	    20.70	     7.20	    77.50	    94.20	    47.00	   124.70	     0.60	     3.60	   131.50	     0.00	     1.60
3934	24/10/2010	    13.60	    24.20	     4.30	    65.00	    95.70	    25.50	   176.60	     0.80	     7.00	   341.40	     0.00	     2.20
3935	25/10/2010	    15.50	    20.20	    11.10	    43.90	    72.80	    22.70	   134.90	     2.20	    10.40	   339.10	     0.00	     3.00
3936	26/10/2010	     9.20	    21.00	    -2.20	    37.40	    76.80	     9.10	   192.00	     1.20	     6.40	     3.60	     0.00	     2.40
3937	27/10/2010	     9.30	    22.80	    -2.20	    46.30	    84.20	     8.70	   185.90	     0.70	     3.90	   131.90	     0.00	     2.00
3938	28/10/2010	    11.40	    24.10	     1.10	    53.70	    83.30	    12.20	   140.70	     0.90	     4.90	   139.30	     0.00	     2.20
3939	29/10/2010	    12.00	    21.70	     0.80	    62.90	    89.30	    34.40	   146.50	     0.90	     6.90	   145.10	     0.00	     1.80
3940	30/10/2010	    14.10	    17.30	     8.90	    61.50	    79.80	    44.70	    45.10	     1.40	     8.00	   229.90	     0.00	     1.60
3941	31/10/2010	    14.50	    17.30	    11.80	    60.20	    92.50	    36.60	   116.20	     2.60	    12.30	   282.60	     0.70	     2.30
3942	01/11/2010	    15.30	    18.40	    11.20	    49.10	    60.70	    39.40	   162.60	     4.10	    14.30	   309.60	     0.00	     3.50
3943	02/11/2010	    13.90	    18.60	     5.70	    49.90	    83.20	    33.90	   168.50	     2.70	    10.40	   323.30	     0.00	     2.70
3944	03/11/2010	    11.30	    21.90	     1.80	    66.40	    94.20	    30.20	   164.80	     0.70	     4.10	   135.50	     0.00	     1.70
3945	04/11/2010	    10.80	    21.40	     1.50	    70.20	    94.90	    34.30	   160.60	     0.90	     5.40	   132.10	     0.00	     1.80
3946	05/11/2010	    10.70	    19.40	     2.90	    78.30	    94.70	    48.30	   118.00	     0.80	     5.20	   158.70	     0.00	     1.40
3947	06/11/2010	    11.30	    20.50	     4.30	    72.30	    95.50	    33.60	   155.40	     0.70	     4.40	    71.80	     0.00	     1.50
3948	07/11/2010	    12.60	    21.50	     3.90	    61.60	    91.90	    29.90	   131.00	     1.50	     7.90	   292.50	     0.00	     2.20
3949	08/11/2010	    13.20	    18.20	     4.20	    54.30	    89.00	    28.90	   119.90	     2.20	    13.80	   269.10	     0.00	     2.30
3950	09/11/2010	    16.20	    19.10	    13.00	    42.80	    49.60	    36.40	    64.50	     3.80	    13.70	   280.70	     0.00	     3.60
3951	10/11/2010	    11.20	    15.00	     4.60	    50.50	    71.50	    39.30	    92.30	     2.30	    10.30	   290.70	     0.00	     2.00
3952	11/11/2010	    10.10	    18.50	     2.20	    53.30	    84.00	    25.90	   141.10	     1.00	     5.80	    34.70	     0.00	     1.70
3953	12/11/2010	     9.40	    21.20	     0.30	    65.10	    88.20	    35.60	   143.80	     0.80	     3.70	   103.50	     0.00	     1.50
3954	13/11/2010	    10.20	    21.60	     1.50	    70.30	    94.00	    35.30	   145.70	     0.70	     3.40	   317.10	     0.00	     1.40
3955	14/11/2010	    11.00	    19.70	     0.70	    67.90	    95.50	    35.10	   138.80	     1.00	     4.80	   358.90	     0.00	     1.50
3956	15/11/2010	    11.70	    15.30	     6.70	    47.50	    69.10	    25.00	   139.70	     2.60	    10.00	   309.70	     0.00	     2.40
3957	16/11/2010	     7.00	    16.80	    -0.90	    58.20	    88.10	    24.20	   131.80	     1.00	     6.60	   327.60	     0.00	     1.50
3958	17/11/2010	     6.40	    12.50	     0.50	    78.50	    91.50	    65.40	    38.90	     0.70	     6.10	   256.00	     2.60	     0.70
3959	18/11/2010	     7.60	    14.50	     0.10	    66.80	    94.10	    35.70	   129.60	     1.50	     7.90	   318.10	     0.00	     1.50
3960	19/11/2010	     4.50	    14.20	    -0.60	    78.60	    93.90	    45.40	    87.70	     0.70	     5.00	   282.80	     0.00	     1.00
3961	20/11/2010	     6.30	    14.70	    -2.20	    80.90	    96.30	    46.90	    98.90	     0.90	     6.60	   329.00	     0.30	     1.00
3962	21/11/2010	     8.20	    12.80	     2.60	    65.30	    89.20	    46.70	   103.80	     2.00	    11.50	   291.40	     0.00	     1.40
3963	22/11/2010	     6.70	    12.80	    -0.30	    63.90	    90.30	    41.10	   135.90	     1.80	     9.70	   308.70	     0.00	     1.40
3964	23/11/2010	     6.30	    14.60	    -0.70	    66.00	    90.00	    36.10	    90.20	     1.00	     7.30	   290.10	     0.00	     1.20
3965	24/11/2010	     9.80	    13.90	     6.40	    83.10	    95.70	    66.10	    79.50	     0.50	     4.40	   316.70	     7.80	     0.80
3966	25/11/2010	    10.20	    11.50	     9.30	    94.20	    96.00	    90.40	    37.20	     0.50	     2.70	     5.80	     7.40	     0.60
3967	26/11/2010	     7.90	    10.00	     5.80	    65.60	    92.20	    49.10	    40.70	     0.70	     4.60	   351.50	     0.20	     0.80
3968	27/11/2010	     6.10	     7.40	     5.30	    93.80	    95.70	    90.50	    20.00	     0.40	     3.90	    12.80	    19.40	     0.50
3969	28/11/2010	     6.50	    12.10	     1.40	    79.50	    96.20	    45.30	   106.10	     0.90	     4.80	   350.50	     2.60	     0.90
3970	29/11/2010	     3.20	     4.50	     1.20	    91.60	    95.70	    87.50	    12.20	     0.50	     2.50	   262.90	    10.00	     0.40
3971	30/11/2010	     4.90	     7.20	     2.10	    94.00	    96.70	    88.60	    32.40	     0.50	     3.10	   276.50	     1.60	     0.50
3972	01/12/2010	     6.30	    12.10	     1.00	    73.90	    97.00	    52.30	    97.20	     1.40	     9.80	   260.10	     0.10	     1.00
3973	02/12/2010	     3.80	    11.20	    -1.20	    78.50	    95.90	    44.00	    81.20	     1.20	    10.90	   305.80	     0.40	     1.00
3974	03/12/2010	     3.40	     7.80	    -2.30	    61.00	    88.60	    41.10	   117.90	     2.10	    11.40	   302.90	     0.70	     1.20
3975	04/12/2010	     0.80	     8.30	    -6.30	    71.60	    93.50	    42.30	   123.30	     0.70	     4.50	   156.60	     0.10	     0.70
3976	05/12/2010	     4.00	     9.10	    -0.10	    80.70	    91.80	    61.90	    46.90	     0.60	     3.20	   232.00	     0.00	     0.60
3977	06/12/2010	    15.20	    22.50	     8.60	    65.60	    86.70	    37.60	    92.10	     1.70	     9.40	   233.00	     0.10	     1.90
3978	07/12/2010	    12.60	    22.30	     8.00	    79.20	    93.20	    41.70	    94.40	     1.40	    13.80	   274.80	     2.30	     1.70
3979	08/12/2010	    16.90	    22.20	     9.80	    63.00	    90.50	    43.60	   106.30	     1.90	     9.10	   220.90	     0.10	     1.80
3980	09/12/2010	    12.10	    21.70	     5.10	    80.20	    95.70	    48.50	   112.50	     0.60	     3.20	   185.50	     0.00	     1.00
3981	10/12/2010	     9.20	    12.50	     4.80	    93.50	    96.30	    87.20	    24.00	     0.90	     6.30	   144.70	     0.90	     0.60
3982	11/12/2010	     8.70	    14.40	     2.60	    82.70	    95.80	    56.10	    97.70	     0.60	     3.40	   161.40	     0.00	     0.70
3983	12/12/2010	     6.70	    17.70	     0.50	    85.30	    96.80	    49.00	    87.10	     0.40	     2.00	   224.90	     0.00	     0.70
3984	13/12/2010	     8.10	    13.40	     5.20	    87.80	    95.60	    67.50	    66.00	     0.60	     5.30	   157.50	     0.00	     0.70
3985	14/12/2010	     8.80	    16.40	     4.60	    87.50	    96.20	    59.80	    84.40	     0.60	     5.40	   165.00	     0.10	     0.70
3986	15/12/2010	     3.10	     7.70	    -3.70	    63.20	    97.30	    28.50	   124.10	     1.80	    11.30	   333.90	     0.10	     1.10
3987	16/12/2010	    -1.30	     6.00	    -6.20	    65.50	    92.60	    28.30	   126.20	     1.30	     7.70	   314.80	     0.00	     0.90
3988	17/12/2010	     0.40	    12.30	    -8.60	    65.20	    91.40	    23.10	   123.40	     0.60	     5.20	   237.40	     0.00	     0.80
3989	18/12/2010	     6.60	    10.60	     2.50	    72.30	    95.00	    45.80	    40.80	     1.00	     5.40	   176.80	     0.50	     0.90
3990	19/12/2010	     7.60	    10.90	     3.40	    95.40	    96.40	    91.50	    28.60	     0.60	     2.50	   254.60	     3.70	     0.50
3991	20/12/2010	     4.90	    12.30	    -0.70	    85.50	    97.10	    53.30	   101.70	     0.70	     4.40	   231.00	     0.20	     0.70
3992	21/12/2010	     8.70	    18.10	     5.00	    87.90	    96.50	    50.20	    64.20	     0.90	     8.80	   249.20	     1.00	     1.00
3993	22/12/2010	     8.70	    14.00	     5.90	    89.60	    96.90	    65.60	    50.30	     0.90	     6.50	   232.70	     0.40	     0.80
3994	23/12/2010	     7.70	    13.10	     3.30	    73.60	    96.10	    45.30	    77.60	     2.50	    15.20	   293.60	     0.00	     1.50
3995	24/12/2010	     5.50	     8.10	     1.20	    53.60	    69.40	    40.10	   118.00	     3.20	    11.30	   294.80	     0.00	     1.60
3996	25/12/2010	     6.10	    10.30	     3.60	    40.70	    49.80	    23.50	   110.40	     2.80	     9.80	   317.90	     0.00	     2.20
3997	26/12/2010	    -0.30	     9.90	    -7.20	    61.60	    92.20	    19.20	   138.30	     0.80	     5.40	   292.60	     0.00	     0.80
3998	27/12/2010	    -0.20	    12.00	    -8.00	    71.00	    91.80	    25.00	   129.90	     0.60	     3.10	   192.40	     0.00	     0.80
3999	28/12/2010	     3.10	    13.00	    -4.50	    75.70	    93.10	    45.70	    87.40	     0.50	     3.40	   178.00	     0.00	     0.70
4000	29/12/2010	     3.50	    13.70	    -2.30	    80.90	    96.00	    44.80	   100.30	     0.80	     3.80	   176.20	     0.00	     0.80
4001	30/12/2010	     4.90	    10.70	    -0.70	    85.10	    95.60	    65.40	    65.20	     0.60	     3.50	   170.30	     0.00	     0.60
4002	31/12/2010	     6.00	    11.30	     1.20	    93.10	    95.90	    80.50	    68.00	     0.50	     3.20	   248.10	     2.10	     0.60
4003	01/01/2011	     8.80	    13.00	     6.00	    91.30	    97.50	    74.70	    62.50	     0.50	     3.40	   297.00	     1.20	     0.60
4004	02/01/2011	     7.80	    13.90	     3.40	    80.00	    96.10	    48.10	    68.50	     1.00	     7.20	   292.00	     0.00	     0.90
4005	03/01/2011	     5.80	    14.30	    -1.50	    76.30	    95.90	    43.80	   123.80	     0.80	     3.60	   150.00	     0.00	     0.90
4006	04/01/2011	     4.80	    14.00	    -1.90	    81.20	    96.80	    48.00	   112.70	     0.60	     3.60	   219.80	     0.10	     0.80
4007	05/01/2011	     5.30	    14.70	    -1.40	    83.60	    96.90	    51.90	    90.50	     0.60	     3.00	   281.60	     0.00	     0.80
4008	06/01/2011	     9.60	    20.40	     1.80	    77.70	    95.80	    43.00	   111.40	     1.00	     6.00	   242.30	     0.00	     1.30
4009	07/01/2011	     9.20	    15.60	     4.00	    76.50	    95.40	    46.60	    45.20	     1.00	    10.40	   236.00	     0.00	     1.00
4010	08/01/2011	     8.00	    18.40	     0.10	    76.40	    95.70	    41.50	   122.20	     1.20	     8.20	   149.00	     0.00	     1.40
4011	09/01/2011	    10.60	    15.80	     5.50	    64.00	    88.30	    37.30	    85.50	     1.00	     6.70	   243.20	     0.00	     1.20
4012	10/01/2011	     5.50	    13.90	    -2.00	    72.60	    96.00	    38.30	   130.00	     0.90	     5.30	   289.30	     0.00	     1.00
4013	11/01/2011	     9.30	    17.10	     0.00	    68.30	    89.90	    41.60	    89.70	     1.70	    11.20	   295.30	     0.00	     1.60
4014	12/01/2011	    10.20	    18.30	     4.00	    69.10	    91.60	    41.50	   124.40	     1.10	     8.80	   327.50	     0.00	     1.30
4015	13/01/2011	     7.60	    18.90	    -0.10	    78.30	    96.70	    42.10	   126.50	     0.70	     3.20	   257.30	     0.00	     1.10
4016	14/01/2011	     7.30	    19.60	    -0.70	    77.10	    96.90	    35.00	   130.40	     0.60	     2.70	   167.40	     0.00	     1.10
4017	15/01/2011	     7.30	    18.20	    -1.10	    78.40	    96.60	    37.90	   131.00	     0.80	     5.20	   153.20	     0.00	     1.20
4018	16/01/2011	     5.60	    16.80	    -2.40	    80.20	    96.70	    46.60	   133.80	     0.70	     3.90	   115.40	     0.10	     1.00
4019	17/01/2011	     6.20	    18.00	    -1.80	    74.40	    97.00	    30.70	   135.50	     0.70	     3.90	   170.90	     0.00	     1.10
4020	18/01/2011	     4.20	    12.60	    -2.90	    83.60	    96.20	    59.90	   119.30	     0.60	     3.80	   139.90	     0.10	     0.80
4021	19/01/2011	     8.10	    12.10	     5.50	    78.20	    91.70	    57.00	    73.70	     0.80	     5.60	   135.40	     0.00	     0.90
4022	20/01/2011	     6.80	    13.70	     0.30	    77.20	    94.20	    44.80	   127.60	     0.70	     7.10	   337.10	     0.00	     1.00
4023	21/01/2011	     1.90	     9.10	    -5.20	    60.70	    96.10	    19.10	   145.40	     1.40	     6.60	   340.00	     0.00	     1.30
4024	22/01/2011	    -2.60	     7.90	   -10.30	    59.50	    88.40	    21.90	   143.00	     0.60	     3.80	   164.10	     0.00	     0.80
4025	23/01/2011	     0.00	     5.30	    -5.90	    70.50	    93.00	    42.30	    65.80	     0.60	     3.50	   123.20	     0.00	     0.70
4026	24/01/2011	     3.20	     7.20	     0.70	    75.60	    93.30	    51.50	    57.30	     0.50	     4.20	   219.60	     0.00	     0.70
4027	25/01/2011	     3.80	     4.90	     2.20	    85.70	    93.70	    78.30	    21.50	     0.30	     1.90	    53.60	     0.50	     0.50
4028	26/01/2011	     5.70	     8.40	     4.20	    90.40	    95.40	    80.30	    29.20	     0.60	     3.80	   100.90	     1.30	     0.60
4029	27/01/2011	     5.30	     7.70	     2.70	    90.50	    95.30	    78.20	    47.50	     0.80	     3.90	   301.40	    10.60	     0.60
4030	28/01/2011	     5.60	    11.10	     2.00	    91.80	    96.50	    76.50	    69.80	     0.70	     3.60	   235.40	     1.90	     0.70
4031	29/01/2011	     4.30	    11.40	    -0.60	    81.70	    97.10	    48.00	   114.80	     0.90	     5.70	   309.80	     0.20	     1.10
4032	30/01/2011	     3.90	    10.70	    -1.50	    78.00	    94.90	    49.60	   123.70	     0.90	     4.90	   296.90	     0.00	     1.00
4033	31/01/2011	     3.60	     8.20	    -1.00	    75.80	    96.20	    49.70	    80.00	     1.40	     7.40	   322.70	     0.00	     1.00
4034	01/02/2011	     2.80	    10.70	    -2.20	    75.90	    94.80	    40.80	   125.40	     1.10	     6.70	   343.90	     0.00	     1.20
4035	02/02/2011	     5.00	    13.20	    -2.40	    58.30	    87.90	    27.30	   158.70	     1.30	     5.80	   337.80	     0.00	     1.60
4036	03/02/2011	     3.10	    14.50	    -4.70	    66.80	    94.20	    22.10	   171.30	     0.80	     5.00	   324.60	     0.10	     1.40
4037	04/02/2011	     4.30	    16.60	    -4.80	    64.20	    90.70	    25.40	   169.40	     0.70	     4.30	   193.00	     0.00	     1.50
4038	05/02/2011	     5.60	    18.70	    -3.80	    65.20	    94.50	    23.90	   168.00	     0.70	     3.60	   165.90	     0.00	     1.60
4039	06/02/2011	     6.20	    19.30	    -3.40	    58.90	    93.30	    14.00	   169.20	     0.70	     4.70	   175.80	     0.00	     1.70
4040	07/02/2011	     5.10	    16.80	    -4.00	    64.60	    93.00	    24.70	   166.00	     0.90	     5.50	   137.80	     0.00	     1.60
4041	08/02/2011	     4.40	    15.50	    -2.80	    75.70	    95.50	    35.70	   134.10	     0.60	     4.70	   176.40	     0.00	     1.30
4042	09/02/2011	     6.30	    17.60	    -3.40	    73.80	    96.10	    28.30	   169.50	     1.00	     5.70	   142.80	     0.10	     1.80
4043	10/02/2011	     7.50	    16.30	     1.00	    74.90	    93.70	    41.50	   160.50	     1.00	     4.70	   126.50	     0.00	     1.60
4044	11/02/2011	     5.00	    16.70	    -3.90	    72.00	    95.80	    29.90	   171.30	     0.70	     4.70	   124.20	     0.00	     1.60
4045	12/02/2011	     6.00	    17.90	    -3.10	    67.30	    95.90	    25.20	   173.80	     0.90	     6.30	   347.70	     0.10	     1.80
4046	13/02/2011	     8.40	    18.90	    -3.10	    58.10	    94.60	    21.40	   165.50	     1.10	     7.30	   245.90	     0.00	     2.00
4047	14/02/2011	     9.40	    12.50	     4.50	    50.10	    74.00	    31.20	   163.40	     3.40	    12.40	   305.10	     0.00	     2.60
4048	15/02/2011	     8.60	    12.40	     4.40	    75.00	    93.00	    57.60	    39.50	     1.20	     6.10	   224.20	     1.80	     1.10
4049	16/02/2011	     8.30	    14.30	     2.50	    58.30	    82.50	    36.80	   115.60	     2.00	    12.00	   233.30	     0.10	     2.00
4050	17/02/2011	     9.20	    12.80	     4.10	    52.50	    77.20	    35.40	   171.60	     3.70	    16.00	   289.40	     1.00	     2.70
4051	18/02/2011	    10.20	    16.40	     3.90	    51.60	    77.70	    28.40	   192.30	     1.80	    10.50	   328.60	     0.00	     2.50
4052	19/02/2011	     8.10	    17.50	     0.20	    64.80	    89.90	    31.00	   137.90	     0.80	     5.20	   335.80	     0.00	     1.70
4053	20/02/2011	    12.20	    17.30	     5.40	    63.00	    92.80	    39.40	   141.50	     2.00	    10.10	   287.50	     0.90	     2.20
4054	21/02/2011	    13.40	    17.00	    10.00	    45.90	    60.40	    30.60	   179.50	     3.30	    10.00	   308.00	     0.00	     3.50
4055	22/02/2011	    14.70	    19.30	     8.60	    50.30	    72.00	    37.70	   177.30	     3.20	    11.80	   304.70	     0.00	     3.40
4056	23/02/2011	    12.70	    20.10	     4.60	    56.60	    84.80	    32.40	   199.90	     1.80	     8.30	   342.20	     0.00	     2.80
4057	24/02/2011	    10.40	    21.00	     0.50	    66.90	    95.00	    25.20	   197.40	     1.10	     6.20	    52.90	     0.00	     2.50
4058	25/02/2011	     8.90	    18.50	     0.50	    69.50	    95.00	    35.60	   197.60	     1.00	     5.90	   136.00	     0.00	     2.10
4059	26/02/2011	    12.20	    25.80	     0.40	    52.60	    94.80	    12.40	   190.90	     1.10	     7.50	   333.10	     0.00	     3.00
4060	27/02/2011	     8.30	    14.40	     2.40	    55.70	    83.50	    23.50	    97.80	     1.80	    12.00	   329.30	     0.30	     2.20
4061	28/02/2011	     7.70	    12.30	    -0.20	    40.90	    68.30	    25.10	   163.70	     3.10	    15.70	   321.00	     0.00	     2.80
4062	01/03/2011	     5.80	    11.60	    -1.20	    41.00	    63.30	    23.20	   213.20	     2.00	     8.40	   332.50	     0.00	     2.50
4063	02/03/2011	     3.20	    12.90	    -6.30	    56.80	    89.20	    25.50	   214.50	     1.00	     7.30	     3.20	     0.00	     2.00
4064	03/03/2011	     5.80	    11.80	    -1.40	    63.10	    87.40	    34.70	   141.00	     1.40	     7.50	   126.40	     0.40	     1.80
4065	04/03/2011	     6.30	     9.30	     4.70	    85.30	    92.70	    68.90	    83.50	     1.60	     8.50	   112.40	     3.90	     1.20
4066	05/03/2011	     6.90	    10.70	     3.60	    84.20	    95.00	    61.10	    84.70	     0.90	     5.20	    94.10	     2.40	     1.20
4067	06/03/2011	     6.90	    13.80	    -0.40	    77.80	    96.60	    43.10	   212.70	     1.20	     6.70	   122.40	     0.00	     2.10
4068	07/03/2011	     7.10	    15.20	    -1.20	    75.00	    96.60	    33.50	   204.10	     1.50	     8.70	   129.10	     0.00	     2.40
4069	08/03/2011	     6.70	    11.80	     0.40	    86.60	    96.50	    73.50	    35.50	     2.00	    12.60	   121.40	     0.00	     1.00
4070	09/03/2011	     8.50	     9.60	     7.00	    83.40	    92.20	    75.90	    23.30	     1.10	     6.80	   117.70	     0.10	     0.80
4071	10/03/2011	     8.50	    11.30	     6.40	    81.30	    93.10	    63.90	    74.80	     1.00	     6.20	   135.40	     0.60	     1.20
4072	11/03/2011	     7.30	     8.40	     6.60	    94.20	    95.80	    90.60	    17.80	     0.50	     4.10	    39.50	    18.20	     0.60
4073	12/03/2011	    10.20	    15.60	     5.90	    85.70	    95.90	    59.70	   109.20	     1.10	     7.00	   321.80	     4.30	     1.60
4074	13/03/2011	    10.40	    17.30	     3.50	    75.00	    94.40	    47.30	   168.30	     1.40	     7.60	   138.30	     0.00	     2.30
4075	14/03/2011	    10.80	    15.10	     6.10	    87.30	    95.80	    70.60	    98.00	     0.90	     8.30	   141.00	     8.90	     1.40
4076	15/03/2011	    11.10	    15.60	     8.30	    70.20	    96.10	    40.30	   173.50	     1.70	     8.60	   299.60	     0.50	     2.40
4077	16/03/2011	    11.00	    16.40	     5.80	    49.00	    71.40	    26.70	   207.20	     2.50	    11.00	   284.50	     0.00	     3.40
4078	17/03/2011	    14.20	    18.10	    10.90	    47.80	    63.80	    33.10	   212.90	     3.30	    11.80	   312.40	     0.00	     4.00
4079	18/03/2011	    12.60	    20.80	     5.40	    52.30	    85.50	    23.10	   255.30	     1.30	     6.80	   356.90	     0.00	     3.40
4080	19/03/2011	    11.90	    23.30	     0.90	    61.60	    95.00	    20.70	   252.70	     1.10	     7.10	   117.50	     0.00	     3.40
4081	20/03/2011	    10.10	    18.00	     1.40	    69.00	    95.90	    33.80	   252.00	     1.60	     8.50	   108.40	     0.00	     3.10
4082	21/03/2011	    10.30	    13.60	     7.20	    73.60	    91.90	    52.20	   163.70	     1.80	     7.60	   116.50	     0.00	     2.20
4083	22/03/2011	     9.00	    13.10	     5.50	    69.00	    92.90	    42.30	   155.30	     2.10	    10.40	    90.90	     0.10	     2.30
4084	23/03/2011	     8.90	    12.40	     6.70	    91.30	    95.20	    82.00	    27.60	     2.10	    10.00	    83.20	    25.40	     0.90
4085	24/03/2011	    10.40	    12.50	     8.80	    90.80	    95.50	    84.20	    26.50	     1.90	     8.10	    96.70	    13.10	     0.80
4086	25/03/2011	    11.70	    14.70	     9.50	    83.10	    93.90	    71.20	   104.30	     1.70	     6.60	   135.60	     0.00	     1.60
4087	26/03/2011	    13.00	    19.20	     8.60	    80.30	    93.50	    59.00	   223.20	     1.10	     5.40	    95.50	     0.00	     2.80
4088	27/03/2011	    13.40	    19.80	     5.50	    62.80	    96.10	    30.20	   236.40	     1.60	     9.70	   296.10	     0.00	     3.40
4089	28/03/2011	    14.40	    18.30	    10.20	    54.70	    84.40	    38.80	   198.90	     2.20	     8.10	   331.10	     0.00	     3.30
4090	29/03/2011	    12.80	    18.30	     6.90	    69.10	    93.40	    45.70	   133.50	     1.20	     7.10	   320.40	     0.00	     2.20
4091	30/03/2011	    13.40	    21.20	     5.40	    63.50	    92.50	    31.00	   231.50	     1.60	     9.00	   328.70	     0.00	     3.50
4092	31/03/2011	    14.40	    24.00	     4.80	    64.30	    94.80	    28.60	   267.60	     1.10	     6.80	   136.10	     0.00	     3.70
4093	01/04/2011	    14.10	    22.80	     5.00	    64.40	    94.20	    34.70	   274.80	     1.90	     9.40	   124.10	     0.00	     4.00
4094	02/04/2011	    14.80	    25.20	     3.80	    62.90	    94.50	    30.50	   230.50	     1.10	     6.40	   143.20	     0.00	     3.50
4095	03/04/2011	    16.90	    23.40	    11.90	    65.20	    86.80	    37.90	   107.20	     1.30	     9.40	    14.60	     0.00	     2.60
4096	04/04/2011	    15.40	    23.20	     9.00	    66.60	    92.80	    35.40	   244.00	     1.50	     8.50	   140.80	     0.00	     3.80
4097	05/04/2011	    13.80	    19.30	     5.70	    66.60	    93.20	    46.10	   225.70	     1.30	     7.00	   133.80	     0.00	     3.10
4098	06/04/2011	    13.70	    22.20	     5.30	    64.90	    94.10	    25.90	   220.80	     1.20	     6.30	   151.50	     0.00	     3.40
4099	07/04/2011	    13.90	    23.60	     3.90	    51.10	    92.60	    14.00	   264.50	     1.40	     7.60	   130.90	     0.00	     4.10
4100	08/04/2011	    14.60	    27.50	     2.20	    52.00	    91.00	    16.00	   271.30	     0.90	     7.20	   111.20	     0.00	     4.00
4101	09/04/2011	    19.70	    32.50	     6.40	    45.80	    90.20	    10.00	   279.40	     1.40	     8.90	   335.70	     0.00	     5.30
4102	10/04/2011	    17.70	    29.10	     6.60	    55.90	    87.30	    22.60	   273.50	     1.40	     9.60	   104.50	     0.00	     4.80
4103	11/04/2011	    15.40	    21.60	     9.10	    66.50	    92.80	    42.50	   250.20	     1.40	     7.80	   118.40	     0.00	     3.60
4104	12/04/2011	    15.10	    23.40	     5.80	    63.80	    94.70	    29.10	   286.00	     1.20	     6.70	   124.70	     0.00	     4.00
4105	13/04/2011	    16.20	    26.40	     5.20	    61.30	    94.10	    23.00	   293.40	     1.70	     8.50	   117.40	     0.00	     4.80
4106	14/04/2011	    16.60	    27.40	     4.00	    58.80	    94.40	    20.60	   290.40	     1.30	     6.50	   132.70	     0.00	     4.70
4107	15/04/2011	    16.00	    21.40	    11.90	    68.40	    84.40	    47.90	   236.10	     2.20	     9.30	   117.80	     0.00	     3.80
4108	16/04/2011	    13.70	    16.50	     6.80	    63.70	    85.60	    45.80	   112.00	     2.40	     8.40	   115.70	     0.00	     2.50
4109	17/04/2011	    11.50	    18.50	     4.30	    65.20	    93.40	    35.80	   290.70	     1.90	     9.30	   116.00	     0.00	     3.80
4110	18/04/2011	    11.50	    18.90	     4.40	    70.70	    91.70	    39.20	   234.20	     1.60	     9.20	   126.90	     0.10	     3.30
4111	19/04/2011	    11.20	    16.40	     4.80	    87.10	    94.80	    73.30	   113.70	     1.20	     8.20	   144.00	     2.90	     1.70
4112	20/04/2011	    14.40	    19.20	     9.50	    73.60	    93.70	    47.90	   263.30	     1.90	     8.00	   129.60	     0.00	     3.70
4113	21/04/2011	    13.40	    15.00	    10.70	    85.90	    93.80	    73.10	    48.40	     1.20	     7.50	   328.30	    19.20	     1.20
4114	22/04/2011	    12.10	    18.60	     5.00	    76.80	    96.00	    44.90	   198.30	     1.40	     8.00	   147.70	     0.80	     2.90
4115	23/04/2011	    11.20	    16.60	     5.90	    83.20	    95.50	    63.50	   137.40	     1.00	     6.20	    29.50	     0.20	     2.00
4116	24/04/2011	    13.10	    16.50	    11.00	    81.40	    94.90	    63.10	   114.10	     1.00	     7.10	     4.40	     0.80	     1.90
4117	25/04/2011	    13.20	    16.80	     9.20	    82.80	    94.30	    68.80	   126.20	     1.50	     5.70	   321.10	     5.00	     2.00
4118	26/04/2011	    14.40	    21.60	     5.50	    71.90	    95.80	    43.70	   231.40	     1.00	     7.00	   282.80	     0.00	     3.30
4119	27/04/2011	    15.40	    22.10	     7.20	    70.90	    95.00	    39.10	   268.50	     1.10	     7.60	   166.50	     0.00	     3.80
4120	28/04/2011	    15.70	    23.50	     6.30	    64.00	    95.30	    31.40	   307.30	     1.50	     8.90	   122.10	     0.00	     4.50
4121	29/04/2011	    11.80	    15.90	     7.60	    84.70	    94.30	    60.00	    75.80	     0.70	     5.20	   282.80	     2.60	     1.50
4122	30/04/2011	    12.80	    17.60	    10.00	    85.30	    95.40	    59.40	   162.60	     0.90	     7.10	   109.60	     8.30	     2.40
4123	01/05/2011	    13.30	    19.00	     7.50	    79.10	    96.30	    59.80	   224.30	     1.50	     8.20	   112.90	     0.00	     3.10
4124	02/05/2011	    14.10	    18.70	    11.20	    86.00	    94.90	    61.40	   133.30	     1.30	     5.40	   312.10	    22.40	     2.30
4125	03/05/2011	    16.20	    22.80	     8.90	    77.00	    97.00	    47.30	   229.60	     0.80	     6.00	   202.90	     2.50	     3.40
4126	04/05/2011	    15.80	    23.70	     8.50	    78.40	    95.00	    42.20	   217.20	     0.70	     5.30	   324.80	     5.20	     3.30
4127	05/05/2011	    17.20	    23.20	     9.80	    72.50	    95.50	    46.40	   314.50	     1.60	     9.60	   118.30	     0.00	     4.60
4128	06/05/2011	    15.20	    20.30	     7.70	    79.50	    95.50	    63.00	   223.20	     1.50	     7.20	   127.40	     0.00	     3.20
4129	07/05/2011	    14.80	    20.50	    10.40	    78.50	    95.70	    47.70	   196.10	     1.00	     8.60	   321.50	     4.30	     3.00
4130	08/05/2011	    16.50	    24.60	     7.30	    61.10	    90.90	    30.30	   337.20	     1.00	     5.60	    50.40	     0.00	     4.80
4131	09/05/2011	    16.90	    25.60	     7.20	    67.10	    95.30	    33.60	   335.70	     1.40	     8.40	   115.60	     0.00	     5.00
4132	10/05/2011	    16.00	    23.60	     6.60	    68.20	    95.30	    38.30	   335.20	     1.50	     7.60	   117.80	     0.00	     4.80
4133	11/05/2011	    15.90	    24.30	     6.20	    59.00	    94.40	    23.70	   296.00	     1.30	     6.80	   117.40	     0.00	     4.60
4134	12/05/2011	    17.30	    23.20	    11.50	    55.50	    91.30	    25.80	   175.50	     0.90	     5.10	   129.20	     0.10	     3.30
4135	13/05/2011	    16.90	    25.10	     7.50	    56.50	    88.50	    28.60	   262.40	     1.20	     6.30	   122.20	     0.00	     4.30
4136	14/05/2011	    20.80	    29.20	    11.10	    52.60	    90.30	    25.40	   318.40	     1.50	     9.50	   119.90	     0.00	     5.60
4137	15/05/2011	    15.10	    19.00	    10.80	    83.60	    93.60	    67.10	    85.10	     1.40	     7.20	   123.00	     0.00	     1.80
4138	16/05/2011	    15.80	    20.70	    10.70	    68.90	    94.30	    46.90	   260.80	     1.80	     7.20	   132.50	     0.00	     3.90
4139	17/05/2011	    16.10	    22.00	    10.70	    63.80	    89.80	    38.80	   256.70	     1.70	     9.40	   128.20	     0.00	     4.20
4140	18/05/2011	    14.20	    18.90	     9.00	    77.80	    91.70	    56.50	   123.30	     1.10	     7.00	   109.90	     0.20	     2.20
4141	19/05/2011	    15.60	    19.80	    12.30	    72.70	    92.60	    49.90	   137.80	     0.90	     5.00	    58.80	     0.10	     2.40
4142	20/05/2011	    16.20	    21.70	     9.70	    70.20	    91.40	    31.90	   183.90	     1.20	     7.20	   349.60	     0.30	     3.30
4143	21/05/2011	    16.00	    25.60	     4.70	    58.80	    94.70	    22.80	   344.00	     1.20	     6.80	    63.40	     0.00	     5.10
4144	22/05/2011	    18.30	    27.90	     6.60	    52.90	    93.30	    23.40	   340.80	     1.20	     8.70	   103.40	     0.00	     5.40
4145	23/05/2011	    19.10	    28.50	     7.30	    47.70	    88.10	    18.80	   347.10	     1.00	     8.10	   131.50	     0.00	     5.50
4146	24/05/2011	    20.40	    29.60	     8.60	    45.90	    82.30	    21.50	   341.30	     1.40	     7.80	   121.20	     0.00	     5.80
4147	25/05/2011	    20.30	    30.30	     7.10	    46.60	    87.50	    20.40	   347.60	     1.40	     7.70	   141.10	     0.00	     6.00
4148	26/05/2011	    22.50	    31.90	     8.90	    37.90	    80.90	    12.70	   258.20	     1.20	     7.20	   178.10	     0.30	     5.20
4149	27/05/2011	    22.20	    27.60	    15.50	    49.40	    76.10	    29.30	   190.70	     1.10	     7.10	   132.80	     0.00	     4.00
4150	28/05/2011	    18.80	    26.90	    11.80	    75.40	    92.90	    46.10	   239.30	     1.40	     8.00	   130.00	     1.40	     4.20
4151	29/05/2011	    18.70	    25.60	    12.10	    76.50	    95.70	    51.10	   229.40	     1.40	     7.80	   125.50	     0.00	     3.90
4152	30/05/2011	    19.20	    24.80	    12.10	    75.50	    95.50	    50.90	   216.50	     1.40	     9.10	   126.50	     0.00	     3.80
4153	31/05/2011	    20.00	    26.70	    12.60	    64.50	    95.00	    30.90	   258.80	     1.50	    10.80	    81.10	     0.00	     4.70
4154	01/06/2011	    16.70	    19.70	    14.10	    83.90	    93.40	    66.00	    82.10	     1.30	     6.20	   123.00	     0.70	     1.90
4155	02/06/2011	    16.40	    21.90	    12.90	    72.30	    93.70	    47.40	   210.10	     1.30	     9.40	   113.60	     1.00	     3.50
4156	03/06/2011	    15.50	    21.70	     7.90	    65.40	    94.80	    33.30	   239.00	     1.00	     7.30	    90.20	     0.00	     3.70
4157	04/06/2011	    16.30	    23.00	     8.80	    61.30	    91.90	    27.90	   316.10	     1.30	     8.20	   106.40	     0.00	     4.80
4158	05/06/2011	    17.40	    25.20	     7.20	    61.50	    93.10	    35.00	   332.20	     1.60	     9.00	   130.50	     0.00	     5.20
4159	06/06/2011	    16.50	    23.40	    12.00	    74.50	    94.50	    38.30	   161.50	     0.80	     8.10	   200.80	     2.70	     2.90
4160	07/06/2011	    16.30	    23.20	    11.50	    73.60	    95.20	    38.60	   208.40	     1.00	     7.60	   356.60	     0.40	     3.50
4161	08/06/2011	    18.10	    25.10	    10.70	    62.30	    94.90	    30.00	   223.60	     1.10	     6.40	   263.30	     0.00	     3.90
4162	09/06/2011	    19.30	    27.50	     8.30	    56.70	    92.80	    30.20	   314.20	     1.50	     8.70	   130.90	     0.00	     5.30
4163	10/06/2011	    21.40	    27.90	    14.10	    52.20	    85.10	    23.80	   283.80	     1.10	     6.30	    56.70	     0.00	     5.00
4164	11/06/2011	    19.60	    26.20	    11.10	    67.30	    91.10	    44.60	   273.10	     1.60	     7.80	   128.30	     0.00	     4.70
4165	12/06/2011	    22.10	    30.40	    11.50	    55.60	    93.50	    26.90	   340.50	     1.50	     8.30	   127.80	     0.00	     6.00
4166	13/06/2011	    24.10	    32.80	    11.80	    44.90	    80.90	    20.60	   294.60	     1.10	     6.30	   150.30	     0.00	     5.50
4167	14/06/2011	    22.60	    30.60	    12.00	    54.10	    82.40	    29.40	   343.80	     1.60	     9.20	   120.50	     0.00	     6.20
4168	15/06/2011	    23.40	    31.80	    12.10	    57.00	    93.30	    27.40	   344.50	     1.60	     8.70	   123.00	     0.00	     6.30
4169	16/06/2011	    24.90	    33.90	    12.70	    47.10	    89.20	    21.40	   339.90	     1.30	     7.30	   135.20	     0.00	     6.40
4170	17/06/2011	    25.10	    33.20	    14.10	    47.40	    78.40	    27.40	   344.10	     1.50	     9.20	   124.70	     0.00	     6.60
4171	18/06/2011	    25.00	    34.60	    11.70	    41.20	    75.80	    17.00	   341.00	     1.40	     8.30	    15.90	     0.00	     6.60
4172	19/06/2011	    22.30	    28.80	    15.10	    66.00	    90.50	    41.40	   316.60	     1.80	     8.50	   122.10	     0.00	     5.70
4173	20/06/2011	    22.80	    29.90	    14.40	    65.10	    93.10	    35.80	   312.90	     1.60	     9.30	   126.60	     0.00	     5.70
4174	21/06/2011	    23.80	    32.40	    13.60	    57.80	    92.60	    28.10	   292.00	     1.50	     9.30	   124.60	     0.00	     5.80
4175	22/06/2011	    25.40	    33.90	    15.10	    52.30	    86.30	    24.70	   269.00	     1.20	     6.20	   160.90	     0.00	     5.50
4176	23/06/2011	    23.60	    30.90	    14.70	    62.70	    82.00	    43.30	   335.90	     1.80	     8.70	   123.90	     0.00	     6.10
4177	24/06/2011	    23.30	    28.00	    19.40	    68.00	    82.40	    46.60	   239.70	     1.80	     8.20	   122.40	     0.00	     4.80
4178	25/06/2011	    22.90	    30.30	    14.00	    60.60	    93.10	    35.70	   340.90	     1.60	     8.30	   126.80	     0.00	     6.10
4179	26/06/2011	    24.10	    32.90	    13.40	    51.90	    87.90	    24.20	   336.60	     1.50	     8.40	   117.70	     0.00	     6.40
4180	27/06/2011	    24.30	    33.40	    13.30	    51.60	    86.90	    24.70	   327.90	     1.50	     8.40	   125.70	     0.00	     6.30
4181	28/06/2011	    26.50	    36.10	    14.80	    50.80	    87.20	    25.20	   331.40	     1.40	     8.40	   120.40	     0.00	     6.60
4182	29/06/2011	    24.60	    32.60	    14.20	    56.50	    79.90	    31.80	   327.10	     1.70	     9.20	   125.30	     0.00	     6.40
4183	30/06/2011	    23.60	    29.20	    18.40	    68.10	    89.20	    48.10	   269.30	     2.00	     8.20	   128.10	     0.00	     5.20
4184	01/07/2011	    23.20	    31.70	    16.30	    67.20	    88.70	    35.70	   240.00	     1.20	     7.30	   137.80	     0.40	     4.80
4185	02/07/2011	    25.90	    35.30	    14.20	    56.10	    94.50	    22.20	   304.00	     1.40	     8.60	   132.80	     0.00	     6.20
4186	03/07/2011	    24.00	    30.90	    16.90	    64.80	    87.30	    41.50	   178.50	     1.10	     6.40	   119.30	     1.60	     3.90
4187	04/07/2011	    23.30	    32.60	    11.20	    49.20	    92.50	    17.60	   348.10	     1.40	     8.60	    91.50	     0.00	     6.30
4188	05/07/2011	    25.20	    34.10	    13.00	    40.80	    78.30	    19.30	   339.80	     1.40	     9.00	   138.10	     0.00	     6.50
4189	06/07/2011	    27.10	    37.40	    14.00	    35.20	    70.40	    15.50	   340.60	     1.40	     7.90	   110.80	     0.00	     7.00
4190	07/07/2011	    26.30	    37.90	    13.30	    30.60	    62.90	     8.00	   352.10	     1.40	    10.70	   120.50	     0.00	     7.30
4191	08/07/2011	    24.60	    33.60	    12.70	    37.40	    75.00	    14.40	   349.00	     1.80	    11.00	   121.10	     0.00	     7.10
4192	09/07/2011	    25.00	    32.70	    15.20	    57.90	    90.30	    25.70	   311.20	     1.70	     7.90	   122.40	     0.00	     6.20
4193	10/07/2011	    25.90	    33.50	    16.30	    59.90	    91.60	    30.80	   325.90	     1.90	     8.80	   121.30	     0.00	     6.60
4194	11/07/2011	    25.50	    32.50	    17.50	    62.00	    89.00	    38.80	   317.70	     1.90	     8.70	   121.90	     0.00	     6.30
4195	12/07/2011	    27.00	    36.50	    21.10	    64.00	    86.70	    24.80	   219.10	     1.40	     8.00	   127.20	     0.10	     5.40
4196	13/07/2011	    24.80	    30.60	    16.40	    39.70	    81.60	    17.80	   348.50	     1.70	     9.20	    21.50	     0.00	     6.60
4197	14/07/2011	    23.00	    30.00	    14.50	    59.80	    86.10	    35.80	   292.90	     1.90	    10.00	   126.60	     0.00	     5.60
4198	15/07/2011	    23.10	    29.60	    15.80	    63.70	    90.70	    38.00	   292.00	     1.90	    10.20	   119.80	     0.00	     5.60
4199	16/07/2011	    25.30	    33.40	    14.40	    48.90	    89.20	    22.90	   332.80	     1.70	     9.60	   128.80	     0.00	     6.60
4200	17/07/2011	    28.10	    38.10	    14.90	    34.60	    71.30	    10.50	   341.90	     1.50	     8.60	   285.50	     0.00	     7.20
4201	18/07/2011	    24.10	    29.90	    19.20	    61.10	    88.90	    38.90	   211.80	     1.80	    12.50	   118.50	     1.00	     4.70
4202	19/07/2011	    23.70	    31.60	    12.70	    52.90	    93.30	    17.70	   340.00	     2.00	    11.60	   357.50	     0.00	     6.70
4203	20/07/2011	    23.40	    30.50	    15.20	    60.00	    90.00	    31.50	   335.00	     1.80	     8.40	   122.80	     0.00	     6.20
4204	21/07/2011	    23.70	    32.00	    14.50	    57.10	    88.90	    28.80	   329.60	     2.00	     8.80	   126.20	     0.00	     6.50
4205	22/07/2011	    22.70	    29.30	    16.40	    65.20	    90.20	    37.30	   275.20	     2.20	     9.30	   126.90	     0.00	     5.50
4206	23/07/2011	    23.70	    30.00	    19.00	    68.90	    87.80	    43.90	   265.90	     1.70	     8.00	   132.90	     1.60	     5.20
4207	24/07/2011	    23.40	    32.70	    15.10	    65.40	    95.00	    16.50	   320.30	     1.50	     8.90	    92.80	     0.00	     6.20
4208	25/07/2011	    25.00	    32.80	    16.90	    55.70	    92.60	    19.60	   288.50	     1.10	     9.20	    72.50	     0.00	     5.50
4209	26/07/2011	    26.20	    34.50	    14.80	    47.50	    88.90	    21.60	   323.80	     1.60	     8.30	   135.40	     0.00	     6.40
4210	27/07/2011	    24.40	    31.40	    17.50	    61.20	    88.20	    28.30	   312.20	     2.00	    10.70	   114.40	     0.00	     6.30
4211	28/07/2011	    24.00	    29.10	    20.30	    65.90	    87.60	    46.40	   302.70	     2.60	     9.20	   125.90	     0.00	     5.90
4212	29/07/2011	    25.20	    32.80	    19.80	    63.30	    84.00	    34.60	   267.10	     1.70	     7.20	   139.30	     1.40	     5.70
4213	30/07/2011	    25.20	    31.30	    19.70	    66.90	    92.10	    41.10	   312.30	     2.20	     9.10	   126.90	     0.00	     6.10
4214	31/07/2011	    24.50	    32.70	    16.00	    65.90	    93.50	    31.90	   316.40	     1.80	     8.50	   125.50	     0.00	     6.20
4215	01/08/2011	    24.10	    30.30	    18.60	    65.20	    89.70	    41.40	   263.00	     1.90	     9.20	   119.40	     0.00	     5.30
4216	02/08/2011	    24.30	    31.80	    15.80	    59.90	    91.30	    29.30	   284.10	     1.40	     7.70	   112.40	     0.00	     5.40
4217	03/08/2011	    25.80	    34.70	    15.80	    51.10	    83.20	    17.50	   320.50	     1.60	    11.20	   119.70	     0.00	     6.50
4218	04/08/2011	    25.40	    33.30	    15.90	    59.90	    88.90	    30.80	   313.50	     1.60	     7.70	   124.30	     0.00	     6.00
4219	05/08/2011	    25.80	    32.90	    16.30	    58.10	    90.10	    30.70	   260.10	     1.60	     8.40	   126.60	     0.00	     5.40
4220	06/08/2011	    27.30	    35.90	    16.00	    47.50	    88.50	    20.80	   312.40	     1.20	     7.30	   130.90	     0.00	     6.10
4221	07/08/2011	    28.10	    37.40	    17.00	    40.30	    72.60	    19.60	   316.20	     1.60	     9.50	   122.60	     0.00	     6.70
4222	08/08/2011	    26.00	    35.90	    15.70	    51.30	    78.20	    16.50	   313.50	     2.00	    11.30	   115.80	     0.00	     7.10
4223	09/08/2011	    24.80	    29.40	    21.00	    62.20	    79.50	    39.30	   284.20	     2.60	     8.60	   125.60	     0.00	     6.00
4224	10/08/2011	    23.20	    28.80	    19.00	    63.90	    84.00	    38.60	   273.40	     2.10	     8.80	   126.50	     0.00	     5.40
4225	11/08/2011	    23.50	    31.40	    15.60	    62.20	    89.90	    35.60	   300.30	     1.70	     8.00	   125.10	     0.00	     5.60
4226	12/08/2011	    24.50	    32.60	    16.20	    52.00	    90.60	    22.10	   293.70	     1.90	     9.80	   125.50	     0.00	     6.10
4227	13/08/2011	    24.70	    34.40	    13.60	    42.50	    71.70	    17.10	   297.70	     1.20	     8.50	    76.80	     0.00	     5.70
4228	14/08/2011	    27.30	    36.40	    15.50	    45.80	    82.30	    19.60	   298.40	     1.40	     9.00	   145.80	     0.00	     6.20
4229	15/08/2011	    27.10	    37.00	    15.30	    46.30	    77.00	    15.80	   302.00	     1.70	     8.80	   122.70	     0.00	     6.60
4230	16/08/2011	    26.30	    34.00	    16.40	    53.90	    91.20	    28.00	   300.50	     1.80	     9.80	   126.10	     0.00	     6.10
4231	17/08/2011	    26.00	    36.10	    14.60	    46.10	    78.60	    18.00	   291.50	     1.70	    10.30	   122.80	     0.00	     6.30
4232	18/08/2011	    25.00	    32.90	    15.30	    48.90	    77.20	    26.70	   283.90	     1.70	     8.60	   117.40	     0.00	     5.70
4233	19/08/2011	    25.00	    34.30	    15.10	    52.80	    83.10	    26.30	   282.40	     1.50	     8.20	   121.90	     0.00	     5.70
4234	20/08/2011	    25.10	    34.60	    14.20	    49.80	    84.10	    19.20	   294.00	     1.50	     8.50	   124.00	     0.00	     6.00
4235	21/08/2011	    24.40	    34.30	    13.00	    47.50	    81.90	    14.30	   290.20	     1.60	     9.20	   117.00	     0.00	     5.90
4236	22/08/2011	    25.00	    33.70	    15.40	    51.00	    74.40	    20.20	   277.70	     1.40	     8.50	   121.60	     0.00	     5.60
4237	23/08/2011	    26.10	    34.80	    16.00	    54.50	    91.00	    22.10	   287.40	     1.70	    11.00	   121.20	     0.00	     6.00
4238	24/08/2011	    25.80	    35.00	    14.80	    49.60	    84.20	    24.20	   283.80	     1.60	     9.60	   115.80	     0.00	     5.80
4239	25/08/2011	    25.40	    35.00	    13.10	    42.10	    81.10	    13.60	   293.80	     1.50	     9.20	   123.30	     0.00	     5.90
4240	26/08/2011	    24.90	    34.50	    12.50	    36.80	    69.40	    15.80	   296.20	     1.70	    13.00	   315.30	     0.00	     6.10
4241	27/08/2011	    22.40	    28.50	    11.20	    46.30	    75.80	    22.30	   277.60	     2.20	    10.70	   116.90	     0.00	     5.50
4242	28/08/2011	    24.00	    29.20	    21.40	    65.10	    80.50	    40.60	   185.70	     2.30	     8.80	   128.60	     0.00	     4.60
4243	29/08/2011	    21.50	    32.30	    15.90	    75.90	    93.80	    31.20	   172.00	     1.00	    12.90	   205.10	    12.20	     3.70
4244	30/08/2011	    23.60	    32.00	    15.50	    65.10	    94.50	    33.90	   255.30	     1.00	     5.90	   123.20	     0.30	     4.50
4245	31/08/2011	    23.30	    32.50	    13.40	    55.20	    93.70	    22.00	   264.30	     1.20	     7.70	   118.50	     0.00	     4.90
4246	01/09/2011	    23.50	    31.60	    14.60	    58.10	    90.50	    28.90	   264.90	     1.70	    10.50	   122.80	     0.00	     5.20
4247	02/09/2011	    18.50	    22.20	    13.90	    88.90	    94.40	    78.80	    62.30	     0.90	     4.70	   174.50	    19.10	     1.40
4248	03/09/2011	    18.40	    24.50	    11.00	    71.40	    95.30	    43.90	   237.60	     0.80	     6.00	   188.40	     0.10	     3.40
4249	04/09/2011	    20.80	    28.90	    12.30	    65.40	    94.70	    32.30	   278.30	     0.90	     6.20	   142.10	     0.00	     4.30
4250	05/09/2011	    21.80	    30.50	    12.60	    64.80	    94.60	    28.40	   275.00	     1.30	    10.30	   114.50	     0.00	     4.70
4251	06/09/2011	    22.40	    29.80	    14.30	    70.10	    95.30	    38.60	   263.20	     1.30	     8.80	   130.10	     0.00	     4.50
4252	07/09/2011	    23.80	    32.70	    14.40	    60.80	    94.70	    24.30	   269.60	     1.10	     6.30	   143.60	     0.00	     4.70
4253	08/09/2011	    23.40	    33.10	    13.00	    54.70	    93.00	    22.20	   269.60	     1.10	     7.00	   119.50	     0.00	     4.80
4254	09/09/2011	    22.60	    33.30	    11.60	    50.50	    89.20	    14.00	   274.10	     1.40	     9.00	   129.20	     0.00	     5.20
4255	10/09/2011	    22.00	    33.20	    10.40	    50.90	    90.60	    15.30	   270.40	     1.20	     9.60	   125.80	     0.00	     4.90
4256	11/09/2011	    23.10	    33.60	    11.80	    48.10	    85.20	    17.00	   242.80	     0.80	     6.20	    30.40	     0.00	     4.10
4257	12/09/2011	    22.40	    30.60	    12.60	    57.90	    85.90	    24.70	   261.70	     1.40	     8.00	   120.80	     0.00	     4.60
4258	13/09/2011	    21.40	    29.90	    12.20	    65.80	    93.50	    33.60	   261.50	     1.20	     7.40	   122.80	     0.00	     4.30
4259	14/09/2011	    21.50	    29.50	    12.00	    65.10	    93.60	    31.40	   262.30	     1.40	     7.30	   123.10	     0.00	     4.40
4260	15/09/2011	    21.50	    29.20	    12.60	    65.90	    92.70	    34.10	   252.60	     1.40	     7.90	   125.00	     0.00	     4.20
4261	16/09/2011	    22.00	    30.80	    12.20	    66.20	    94.10	    30.40	   253.70	     1.20	     6.30	   136.20	     0.00	     4.30
4262	17/09/2011	    22.20	    30.50	    14.70	    70.80	    94.10	    38.40	   225.40	     1.00	     6.10	   139.40	     0.00	     3.80
4263	18/09/2011	    23.50	    32.10	    13.80	    54.10	    82.20	    19.80	   220.20	     1.30	     7.60	    95.50	     0.00	     4.30
4264	19/09/2011	    21.50	    27.50	    15.60	    53.20	    86.00	    15.60	   244.00	     1.20	     6.20	    70.00	     0.00	     4.10
4265	20/09/2011	    19.10	    26.90	    10.80	    63.50	    92.20	    31.90	   249.00	     1.30	     7.50	   126.40	     0.00	     3.90
4266	21/09/2011	    19.40	    27.40	    10.00	    69.50	    92.00	    43.40	   235.70	     1.20	     6.90	   129.60	     0.00	     3.60
4267	22/09/2011	    20.60	    28.70	    11.90	    71.70	    94.30	    37.50	   216.70	     1.20	     7.50	   119.20	     0.00	     3.60
4268	23/09/2011	    20.40	    25.90	    15.00	    71.60	    92.10	    46.10	   152.70	     1.30	     7.10	   141.00	     0.50	     2.80
4269	24/09/2011	    21.00	    28.20	    15.20	    62.50	    94.00	    29.90	   210.20	     0.80	     5.60	   145.10	     0.20	     3.30
4270	25/09/2011	    20.00	    27.50	    12.80	    65.80	    88.70	    40.70	   218.60	     1.40	     8.20	   123.70	     0.00	     3.60
4271	26/09/2011	    20.10	    27.10	    13.00	    70.00	    93.60	    36.70	   210.00	     1.10	     6.60	   137.30	     0.00	     3.40
4272	27/09/2011	    19.40	    27.10	    11.80	    68.40	    93.60	    35.80	   230.10	     1.10	     6.90	   125.10	     0.00	     3.40
4273	28/09/2011	    19.20	    25.90	    13.10	    67.70	    92.80	    38.10	   195.30	     1.10	     6.60	   132.90	     0.00	     3.10
4274	29/09/2011	    19.10	    26.40	    13.30	    70.60	    89.70	    40.00	   188.30	     1.30	     8.80	   122.60	     0.00	     3.20
4275	30/09/2011	    18.70	    25.90	    10.70	    70.70	    94.50	    37.20	   206.00	     1.30	     7.30	   124.10	     0.00	     3.20
4276	01/10/2011	    19.30	    25.60	    14.10	    67.20	    91.40	    36.40	   204.20	     1.50	     8.80	   117.60	     0.00	     3.40
4277	02/10/2011	    18.90	    26.00	    11.00	    70.30	    92.60	    38.50	   190.40	     1.10	     6.10	   116.20	     0.00	     3.00
4278	03/10/2011	    19.40	    28.40	    10.60	    66.10	    94.40	    23.90	   208.60	     0.80	     4.80	    98.80	     0.00	     3.00
4279	04/10/2011	    17.80	    26.60	     9.90	    60.00	    94.20	    21.90	   220.70	     0.90	     5.60	   128.50	     0.00	     3.10
4280	05/10/2011	    16.90	    28.20	     5.50	    49.80	    82.80	    18.40	   221.30	     0.90	     5.20	   130.40	     0.00	     3.20
4281	06/10/2011	    17.50	    30.30	     6.20	    51.00	    87.00	    14.00	   218.80	     0.80	     4.50	   161.50	     0.00	     3.10
4282	07/10/2011	    17.40	    28.40	     7.10	    58.10	    89.50	    22.30	   170.20	     0.90	     5.20	   123.70	     0.00	     2.80
4283	08/10/2011	    16.00	    22.50	     8.70	    49.40	    83.10	    27.20	   195.00	     1.20	     6.00	   346.60	     0.00	     2.90
4284	09/10/2011	    14.80	    25.30	     4.60	    60.90	    92.40	    26.10	   215.30	     0.90	     6.60	   135.30	     0.00	     2.80
4285	10/10/2011	    15.90	    26.30	     6.30	    64.40	    92.90	    30.50	   209.00	     1.00	     6.70	   129.80	     0.00	     2.90
4286	11/10/2011	    17.80	    31.50	     5.70	    51.90	    89.60	    15.10	   209.60	     0.70	     4.20	   151.40	     0.00	     3.00
4287	12/10/2011	    18.70	    31.60	     6.90	    45.10	    80.50	    15.90	   206.90	     0.90	     5.60	   131.50	     0.00	     3.20
4288	13/10/2011	    18.00	    31.50	     6.40	    44.40	    81.70	    13.30	   206.40	     0.80	     5.10	   140.00	     0.00	     3.10
4289	14/10/2011	    16.80	    25.60	     5.90	    59.30	    76.80	    40.70	   195.90	     1.30	     6.80	   123.60	     0.00	     2.90
4290	15/10/2011	    18.90	    24.50	    13.10	    66.30	    88.80	    37.50	   194.70	     1.40	     7.20	   139.80	     0.00	     2.90
4291	16/10/2011	    15.90	    24.60	     7.50	    73.20	    93.50	    40.60	   167.60	     1.10	     9.60	   117.30	     0.00	     2.40
4292	17/10/2011	    15.90	    22.80	    10.30	    69.60	    92.50	    40.90	   163.60	     1.10	     6.40	   124.20	     0.00	     2.30
4293	18/10/2011	    14.30	    21.90	     5.40	    65.60	    93.00	    35.10	   184.80	     0.90	     6.20	   146.20	     0.00	     2.20
4294	19/10/2011	    14.50	    26.40	     4.10	    58.70	    93.10	    17.40	   183.20	     0.70	     4.70	   181.50	     0.00	     2.30
4295	20/10/2011	    14.20	    22.00	     5.50	    67.80	    83.20	    45.80	   148.50	     1.30	     6.70	   136.60	     0.00	     2.20
4296	21/10/2011	    16.60	    22.60	    10.40	    72.30	    92.10	    38.50	   147.60	     1.20	     9.10	   125.50	     0.00	     2.20
4297	22/10/2011	    15.70	    20.30	    12.10	    78.30	    91.20	    48.40	    87.20	     0.80	     4.90	   156.10	     0.30	     1.50
4298	23/10/2011	    16.90	    22.60	    12.60	    75.70	    95.00	    45.20	   146.90	     1.10	     7.50	   148.80	    11.20	     2.10
4299	24/10/2011	    13.60	    18.60	     8.00	    78.60	    95.30	    61.40	    46.70	     1.20	     7.10	   200.20	     0.10	     1.30
4300	25/10/2011	    12.20	    21.10	     4.70	    62.40	    93.60	    26.70	   183.00	     1.20	     7.10	   273.50	     0.00	     2.30
4301	26/10/2011	    11.70	    20.00	     2.40	    68.80	    94.00	    40.30	   131.70	     1.40	     7.90	   147.80	     0.00	     2.00
4302	27/10/2011	    13.50	    20.60	     7.70	    77.30	    95.10	    42.60	    98.20	     1.10	     7.20	   243.30	     1.30	     1.70
4303	28/10/2011	    13.70	    17.00	    11.00	    82.80	    94.90	    67.60	    67.60	     0.90	     5.40	   318.20	     0.60	     1.10
4304	29/10/2011	    16.00	    19.10	    14.20	    72.00	    91.30	    62.10	    62.90	     2.00	     7.60	   336.80	     0.40	     1.60
4305	30/10/2011	    16.60	    21.20	    10.10	    74.80	    93.20	    53.80	   102.20	     1.20	     5.70	   338.90	     0.00	     1.70
4306	31/10/2011	    14.10	    22.40	     7.70	    78.90	    95.90	    49.70	   143.70	     0.70	     4.90	   129.50	     0.00	     1.70
4307	01/11/2011	    14.30	    22.80	     8.00	    78.90	    95.80	    47.80	   153.50	     0.90	     6.90	   128.40	     0.00	     1.80
4308	02/11/2011	    13.30	    18.70	     8.00	    86.70	    96.60	    69.80	    54.00	     0.70	     5.50	   151.00	     0.00	     1.00
4309	03/11/2011	    16.50	    21.20	    12.40	    71.50	    93.70	    41.20	    86.20	     1.60	     8.60	   196.80	     1.20	     1.90
4310	04/11/2011	    12.50	    15.80	     8.50	    77.40	    93.60	    49.60	    65.30	     1.30	     8.90	   238.10	     6.90	     1.30
4311	05/11/2011	    11.00	    14.00	     7.40	    63.40	    83.90	    49.50	    75.10	     2.70	    11.60	   289.60	     0.00	     1.80
4312	06/11/2011	    13.90	    16.50	    11.90	    46.90	    57.20	    37.40	   145.60	     5.30	    13.10	   304.60	     0.00	     3.90
4313	07/11/2011	    13.00	    15.80	     7.90	    63.70	    82.10	    53.20	    69.20	     1.30	     7.20	   324.50	     0.00	     1.40
4314	08/11/2011	    11.50	    20.60	     4.40	    71.60	    93.60	    36.20	   152.50	     0.60	     5.50	   301.10	     0.00	     1.40
4315	09/11/2011	    10.10	    19.90	     2.20	    76.10	    95.60	    43.20	   151.20	     0.60	     4.10	    36.10	     0.00	     1.30
4316	10/11/2011	    11.30	    22.00	     2.70	    73.20	    95.20	    33.60	   147.50	     0.80	     5.30	   125.60	     0.00	     1.60
4317	11/11/2011	    11.90	    22.30	     3.50	    74.80	    95.80	    40.70	   146.60	     0.70	     4.30	   116.40	     0.00	     1.50
4318	12/11/2011	    12.30	    19.80	     4.00	    77.30	    95.30	    37.00	   134.10	     1.10	     5.90	   110.30	     0.00	     1.60
4319	13/11/2011	    14.60	    18.30	    10.40	    78.50	    93.00	    64.50	    51.20	     0.90	     6.30	    93.10	     0.00	     1.00
4320	14/11/2011	    13.10	    15.90	    10.10	    86.00	    94.30	    73.50	    31.50	     0.70	     5.40	   170.70	     0.10	     0.80
4321	15/11/2011	    11.70	    17.80	     5.70	    69.00	    95.90	    32.30	   129.10	     1.10	    10.40	   315.10	     0.40	     1.50
4322	16/11/2011	     8.80	    17.70	     1.80	    71.70	    93.40	    41.80	   142.60	     0.70	     4.90	    22.30	     0.00	     1.20
4323	17/11/2011	     8.30	    16.20	    -0.20	    79.60	    96.00	    53.60	    79.90	     0.60	     3.30	   120.30	     0.00	     0.90
4324	18/11/2011	    11.20	    12.00	    10.50	    94.80	    96.30	    87.60	    17.30	     0.30	     2.50	   274.40	    15.20	     0.60
4325	19/11/2011	    12.50	    14.80	    10.80	    90.10	    96.60	    77.20	    51.60	     1.10	     7.10	    94.20	     1.30	     0.80
4326	20/11/2011	    14.00	    16.70	    10.40	    84.20	    92.80	    71.70	    56.80	     1.70	     6.60	   108.00	    32.40	     1.10
4327	21/11/2011	    12.20	    15.60	    10.00	    82.00	    96.40	    62.90	    77.30	     1.60	     7.20	   317.90	    37.40	     1.10
4328	22/11/2011	    12.20	    16.10	     8.50	    73.90	    95.90	    50.60	   108.20	     1.40	     8.20	   340.20	     0.10	     1.30
4329	23/11/2011	     9.70	    11.70	     5.30	    89.60	    97.20	    65.80	     7.60	     0.70	     6.30	   300.90	    27.90	     0.70
4330	24/11/2011	     8.20	    14.80	     4.00	    89.90	    97.50	    60.30	    76.80	     0.40	     2.10	   247.80	     0.20	     0.70
4331	25/11/2011	     7.80	    15.60	     3.00	    87.10	    97.40	    58.80	   107.60	     0.70	     5.50	   307.80	     0.00	     0.90
4332	26/11/2011	     7.00	    17.30	     0.20	    79.80	    98.00	    34.60	   129.60	     0.50	     3.90	   198.10	     0.00	     0.90
4333	27/11/2011	     6.30	    13.20	    -0.50	    84.20	    97.80	    61.80	    86.90	     0.60	     4.50	   313.10	     0.10	     0.70
4334	28/11/2011	    10.70	    14.10	     6.40	    81.00	    95.90	    64.00	    39.10	     1.40	     6.60	   327.60	     1.10	     1.00
4335	29/11/2011	    11.10	    18.00	     5.80	    83.10	    97.10	    45.90	   121.70	     0.50	     2.70	   141.90	     0.00	     0.90
4336	30/11/2011	     8.60	    17.60	     2.10	    84.50	    97.40	    55.00	   110.30	     0.60	     4.30	   156.10	     0.00	     0.90
4337	01/12/2011	     8.50	    15.80	     2.90	    87.80	    96.90	    65.00	   110.00	     0.50	     3.80	   115.20	     0.00	     0.70
4338	02/12/2011	     6.90	    13.10	     2.10	    84.80	    97.50	    62.30	    38.90	     1.00	     7.30	   322.50	     1.70	     0.80
4339	03/12/2011	     8.90	    11.80	     5.00	    82.20	    95.40	    69.70	    25.30	     1.60	     7.60	   318.50	     5.50	     0.80
4340	04/12/2011	     8.20	    16.00	     3.60	    83.90	    96.70	    52.30	   120.50	     0.70	     2.90	   178.10	     0.00	     0.80
4341	05/12/2011	     7.60	    17.60	     0.30	    80.30	    97.70	    46.80	   120.50	     0.80	     6.50	   291.00	     0.10	     1.00
4342	06/12/2011	     8.50	    18.60	     1.20	    78.40	    97.20	    43.00	   120.90	     0.60	     4.40	   300.90	     0.00	     0.90
4343	07/12/2011	     6.40	    17.20	    -0.10	    81.00	    97.70	    40.10	   121.80	     0.50	     4.00	   226.10	     0.00	     0.80
4344	08/12/2011	     6.30	    16.30	    -0.60	    80.80	    97.80	    43.30	   114.00	     0.50	     2.90	   163.90	     0.00	     0.80
4345	09/12/2011	     5.40	    13.30	    -0.30	    87.50	    97.90	    59.00	    76.90	     0.40	     2.50	   234.90	     0.00	     0.60
4346	10/12/2011	     5.80	    13.70	     0.60	    85.70	    97.50	    46.50	    85.60	     0.60	     4.00	   259.90	     0.00	     0.70
4347	11/12/2011	     7.30	    13.50	     2.30	    83.10	    97.10	    57.90	    72.80	     0.80	     5.50	   283.20	     0.70	     0.80
4348	12/12/2011	     6.50	    15.30	     0.90	    82.10	    96.90	    47.70	    84.80	     0.90	     5.70	   292.80	     0.00	     0.90
4349	13/12/2011	     5.40	    14.80	    -0.50	    83.30	    97.60	    48.70	   104.30	     0.90	     5.30	   281.70	     0.00	     0.90
4350	14/12/2011	     8.00	    18.20	     0.30	    78.90	    96.80	    47.20	   102.10	     1.00	     6.40	   240.60	     0.00	     1.10
4351	15/12/2011	     6.60	    15.70	     0.30	    77.70	    97.60	    35.30	   114.50	     0.90	     6.10	   310.40	     0.00	     1.00
4352	16/12/2011	     6.80	    16.90	    -1.70	    73.40	    96.70	    35.80	    82.50	     1.50	    12.40	   279.20	     0.00	     1.50
4353	17/12/2011	    10.30	    14.40	     2.10	    50.50	    75.10	    29.80	   100.00	     2.60	    10.00	   325.70	     0.00	     2.00
4354	18/12/2011	     3.80	    11.90	    -2.90	    67.30	    95.10	    32.40	   109.70	     1.30	     8.80	   323.50	     0.00	     1.10
4355	19/12/2011	     2.30	    11.10	    -4.20	    72.90	    94.70	    33.50	   117.90	     1.10	     9.00	   325.40	     0.00	     1.00
4356	20/12/2011	     6.00	    16.50	    -3.90	    61.30	    94.20	    26.20	   120.30	     1.10	     6.40	   306.20	     0.10	     1.20
4357	21/12/2011	    13.10	    19.40	     4.40	    51.60	    80.60	    33.40	   115.10	     1.90	     8.90	   327.70	     0.00	     1.80
4358	22/12/2011	     7.50	    20.80	    -0.40	    71.70	    95.30	    27.10	   118.90	     0.70	     4.10	   202.80	     0.00	     1.10
4359	23/12/2011	     5.10	    17.40	    -2.10	    73.20	    95.80	    24.90	   124.20	     0.60	     2.50	   210.30	     0.00	     0.90
4360	24/12/2011	     4.60	    15.20	    -3.10	    77.40	    95.40	    37.70	   121.30	     0.80	     5.30	   170.80	     0.10	     0.90
4361	25/12/2011	     4.60	    13.50	    -1.80	    82.70	    97.90	    45.80	   118.10	     0.60	     3.50	   172.00	     0.10	     0.70
4362	26/12/2011	     6.60	    12.50	     0.10	    86.10	    96.60	    58.50	    88.40	     0.60	     3.70	   129.40	     0.70	     0.70
4363	27/12/2011	     4.60	    12.10	    -2.40	    77.80	    97.90	    48.90	   111.00	     0.80	     5.90	   327.60	     0.00	     0.80
4364	28/12/2011	     7.60	    13.30	    -0.40	    72.30	    95.20	    47.70	   105.80	     1.20	     6.50	   324.20	     0.00	     1.00
4365	29/12/2011	     4.40	    13.30	    -2.80	    72.80	    96.70	    35.10	   105.20	     0.90	     4.90	   319.50	     0.10	     1.00
4366	30/12/2011	     4.10	    15.40	    -4.00	    63.40	    94.60	    16.80	   122.80	     1.10	     9.20	   288.90	     0.00	     1.30
4367	31/12/2011	     6.70	    19.60	    -1.60	    72.00	    93.30	    34.50	   116.80	     0.70	     3.60	   197.30	     0.00	     1.10
4368	01/01/2012	     7.00	    18.30	    -0.10	    78.10	    97.30	    39.50	   116.80	     0.70	     3.20	   305.00	     0.00	     1.00
4369	02/01/2012	     8.00	    16.40	     1.10	    68.40	    95.00	    37.90	   114.40	     1.80	    11.80	   309.70	     0.00	     1.60
4370	03/01/2012	     5.80	    17.10	    -1.60	    73.00	    95.60	    31.80	   120.40	     0.70	     4.20	   231.90	     0.00	     1.00
4371	04/01/2012	     5.80	    18.40	    -3.60	    71.60	    96.40	    27.40	   127.70	     0.80	     6.50	   272.50	     0.10	     1.20
4372	05/01/2012	     7.70	    22.90	    -1.70	    62.10	    94.40	    12.40	   127.00	     0.80	     7.40	   270.30	     0.00	     1.50
4373	06/01/2012	    12.10	    18.60	     0.30	    47.90	    84.80	    22.40	    80.80	     1.80	    11.30	   328.00	     0.00	     2.00
4374	07/01/2012	     5.50	    15.40	    -0.80	    78.40	    97.40	    39.60	   118.30	     0.60	     3.20	   167.20	     0.00	     0.90
4375	08/01/2012	     3.50	    15.50	    -4.00	    80.10	    97.20	    38.90	   130.70	     0.60	     3.60	   180.00	     0.10	     0.80
4376	09/01/2012	     3.70	    13.60	    -4.10	    80.70	    96.40	    39.50	   130.20	     0.80	     6.50	   140.70	     0.10	     0.90
4377	10/01/2012	     5.10	    14.00	    -0.60	    84.20	    97.80	    57.10	   118.40	     0.90	     6.30	   144.70	     0.00	     0.90
4378	11/01/2012	     3.40	    11.70	    -3.10	    85.80	    97.30	    60.80	   107.60	     0.70	     5.70	   114.60	     0.10	     0.70
4379	12/01/2012	     8.00	    13.40	     2.80	    75.60	    93.70	    50.60	   102.80	     0.80	     5.10	   151.80	     0.00	     0.90
4380	13/01/2012	     6.60	    13.00	     0.80	    83.60	    95.60	    60.40	    79.60	     0.50	     3.00	     5.20	     0.00	     0.70
4381	14/01/2012	     5.00	    14.40	    -2.90	    70.20	    97.30	    31.40	   115.10	     1.20	     9.40	   304.40	     0.10	     1.30
4382	15/01/2012	     6.40	    14.00	    -2.80	    68.40	    94.60	    34.20	   116.00	     0.80	     5.60	   190.10	     1.40	     1.00
4383	16/01/2012	     6.60	     9.10	     3.90	    81.00	    96.70	    59.20	    64.80	     1.30	     8.60	   340.10	     5.10	     0.90
4384	17/01/2012	     7.70	     9.90	     4.80	    85.10	    92.40	    71.20	    25.30	     1.90	     9.30	   349.70	     7.50	     0.90
4385	18/01/2012	     7.90	    13.50	     1.20	    84.80	    96.90	    49.90	   108.30	     0.50	     4.90	   305.20	     0.20	     0.80
4386	19/01/2012	     3.80	    13.70	    -2.00	    83.80	    97.70	    42.70	   140.30	     0.50	     2.60	   109.20	     0.20	     0.80
4387	20/01/2012	     5.00	    15.20	    -2.40	    79.60	    97.20	    47.90	   127.50	     0.80	     6.40	   349.10	     0.10	     1.10
4388	21/01/2012	     5.30	    15.00	    -0.50	    80.10	    97.70	    42.50	   138.10	     0.80	     5.60	   321.50	     0.10	     1.10
4389	22/01/2012	     5.10	    15.60	    -2.60	    78.90	    97.20	    41.80	   144.30	     0.70	     4.30	   157.50	     0.10	     1.10
4390	23/01/2012	     5.50	    16.20	    -2.00	    80.00	    97.40	    45.00	   140.60	     0.70	     4.10	    94.30	     0.10	     1.10
4391	24/01/2012	     5.60	    15.80	    -1.60	    80.10	    97.80	    44.90	   140.40	     0.60	     4.00	   152.90	     0.10	     1.10
4392	25/01/2012	     5.30	    15.00	    -2.20	    83.50	    97.60	    51.80	   140.20	     0.70	     4.50	   151.20	     0.10	     1.00
4393	26/01/2012	     6.00	    15.00	    -2.10	    79.70	    97.90	    43.60	   130.60	     0.60	     3.50	   152.80	     0.00	     1.00
4394	27/01/2012	     8.20	    12.20	     5.60	    87.90	    96.90	    68.40	    87.20	     0.70	     4.30	    41.70	     3.20	     0.90
4395	28/01/2012	     7.70	    10.40	     2.40	    80.50	    94.60	    66.50	    51.20	     1.30	     7.40	   329.80	     0.20	     0.90
4396	29/01/2012	     6.20	    10.20	    -0.60	    48.70	    89.70	    30.10	   153.30	     3.10	    12.30	   326.30	     0.00	     2.00
4397	30/01/2012	     4.60	    11.10	    -2.90	    46.00	    84.50	    21.60	   157.90	     1.80	     8.00	   342.00	     0.00	     1.80
4398	31/01/2012	     3.90	    16.70	    -5.10	    64.90	    92.70	    22.80	   167.50	     0.70	     3.90	   112.40	     0.00	     1.30
4399	01/02/2012	     5.80	    18.20	    -3.50	    59.80	    93.80	    20.20	   151.60	     0.70	     5.20	   288.30	     0.00	     1.50
4400	02/02/2012	     3.30	     6.00	    -1.20	    64.40	    90.30	    38.20	   121.40	     2.50	    11.80	   326.90	     3.60	     1.40
4401	03/02/2012	     1.80	     6.80	    -1.20	    31.40	    48.10	    12.60	   163.50	     4.60	    14.30	   326.50	     0.00	     2.90
4402	04/02/2012	     2.10	     6.60	    -2.00	    27.50	    36.60	    20.50	   154.80	     4.80	    16.90	   334.40	     0.00	     2.90
4403	05/02/2012	     5.50	     8.90	     1.20	    44.30	    59.90	    31.50	    74.60	     3.40	    14.80	   321.60	     0.00	     2.20
4404	06/02/2012	    10.30	    13.30	     6.60	    38.90	    44.60	    33.10	   141.00	     5.30	    15.30	   325.10	     0.00	     3.70
4405	07/02/2012	     8.90	    12.70	     5.30	    40.50	    59.40	    24.40	    70.60	     4.50	    15.40	   333.60	     0.00	     3.20
4406	08/02/2012	     1.50	     6.70	    -6.30	    34.90	    74.60	    18.20	   172.40	     2.20	    10.00	   346.30	     0.00	     1.80
4407	09/02/2012	    -1.00	    10.00	    -8.70	    57.30	    87.00	    18.30	   174.30	     0.80	     4.40	   357.70	     0.00	     1.30
4408	10/02/2012	     1.50	    12.20	    -7.60	    57.90	    89.30	    21.30	   174.90	     1.10	     6.90	    29.10	     0.00	     1.60
4409	11/02/2012	     0.00	     8.10	    -6.70	    45.20	    88.40	    11.60	   186.10	     1.70	     9.50	   354.40	     0.00	     1.80
4410	12/02/2012	    -2.10	     6.50	    -9.10	    44.50	    70.20	    15.00	   182.50	     1.60	     8.10	   328.00	     0.00	     1.70
4411	13/02/2012	    -1.40	     8.40	   -10.50	    43.10	    77.20	    11.00	   188.50	     1.30	     7.60	   330.50	     0.00	     1.60
4412	14/02/2012	     5.60	    11.50	    -1.70	    53.40	    94.80	    29.80	   113.50	     2.60	    11.80	   321.80	     0.40	     2.00
4413	15/02/2012	     1.40	    10.90	    -6.50	    70.90	    95.60	    33.70	   187.30	     0.90	     4.80	    93.90	     0.20	     1.40
4414	16/02/2012	     2.30	    10.20	    -5.90	    68.10	    92.70	    38.50	   120.80	     0.80	     6.40	   345.00	     0.00	     1.20
4415	17/02/2012	     2.90	    10.80	    -5.20	    77.40	    94.90	    42.00	   101.30	     1.00	     5.60	   134.10	     0.00	     1.20
4416	18/02/2012	     5.80	    14.60	    -2.10	    70.10	    95.40	    32.00	   188.80	     0.70	     4.80	   107.00	     0.10	     1.60
4417	19/02/2012	     5.60	    16.60	    -4.30	    63.40	    95.10	    21.60	   194.40	     1.00	     7.30	    25.90	     0.10	     2.00
4418	20/02/2012	     3.70	    12.00	    -3.60	    73.50	    93.70	    44.90	   169.50	     1.00	     5.60	   122.30	     0.00	     1.50
4419	21/02/2012	     3.30	    12.70	    -5.50	    76.30	    95.10	    44.30	   172.10	     1.20	     7.00	   117.80	     0.00	     1.60
4420	22/02/2012	     5.50	    14.40	    -1.70	    63.20	    95.00	    20.70	   196.70	     0.70	     5.10	   142.60	     0.00	     1.70
4421	23/02/2012	     4.50	    16.70	    -6.10	    54.10	    91.20	    16.20	   209.40	     0.80	     5.70	   145.50	     0.00	     2.00
4422	24/02/2012	     5.60	    18.30	    -5.70	    50.50	    87.90	    15.80	   202.50	     1.00	     6.00	   120.10	     0.00	     2.30
4423	25/02/2012	     7.30	    20.50	    -4.00	    50.10	    90.80	    12.10	   203.10	     1.00	     7.40	   344.50	     0.00	     2.50
4424	26/02/2012	     9.50	    22.10	    -2.40	    48.50	    82.20	    20.80	   161.20	     1.10	     7.20	   328.60	     0.00	     2.50
4425	27/02/2012	     8.80	    16.90	    -0.30	    63.20	    90.70	    37.40	   195.60	     1.60	     6.50	   137.20	     0.00	     2.30
4426	28/02/2012	     9.10	    17.10	     0.90	    74.30	    94.40	    40.80	   192.30	     1.40	    10.10	   117.60	     0.00	     2.20
4427	29/02/2012	     8.00	    18.60	    -1.30	    69.90	    96.10	    28.70	   204.10	     1.10	     5.50	   111.50	     0.00	     2.30
4428	01/03/2012	     8.80	    18.80	    -0.90	    72.70	    95.10	    36.00	   194.30	     1.60	     9.20	   116.60	     0.00	     2.50
4429	02/03/2012	     8.50	    12.80	     5.10	    84.30	    94.50	    67.50	    92.30	     1.20	     8.30	   135.20	     1.80	     1.30
4430	03/03/2012	     9.40	    17.90	     0.40	    66.90	    96.60	    32.80	   195.80	     1.50	     7.40	   310.10	     0.10	     2.50
4431	04/03/2012	    10.70	    20.70	    -0.40	    62.10	    95.20	    32.50	   196.10	     1.60	     9.50	   318.60	     0.00	     2.80
4432	05/03/2012	    12.90	    18.30	     3.00	    51.70	    87.80	    16.90	   225.20	     1.80	     7.80	    18.30	     0.00	     3.10
4433	06/03/2012	     8.20	    15.90	     1.60	    44.80	    90.20	    10.00	   232.50	     1.80	     8.80	   346.00	     0.00	     3.00
4434	07/03/2012	     6.40	    14.40	    -2.10	    47.90	    81.00	    19.90	   229.70	     1.00	     6.20	    22.40	     0.00	     2.30
4435	08/03/2012	     8.80	    18.90	    -2.70	    53.80	    85.30	    17.00	   195.30	     2.60	    12.20	   339.90	     0.00	     3.60
4436	09/03/2012	     8.80	    15.70	     2.30	    66.10	    90.90	    25.30	   215.60	     1.40	    10.40	   103.80	     0.00	     2.60
4437	10/03/2012	     6.30	    15.20	    -1.80	    64.50	    95.80	    26.10	   232.30	     0.90	     5.80	    50.40	     0.00	     2.30
4438	11/03/2012	     7.10	    17.60	    -3.30	    55.10	    92.90	    20.60	   236.20	     1.00	     5.70	   130.20	     0.00	     2.60
4439	12/03/2012	     8.60	    20.60	    -2.90	    54.40	    92.20	    19.80	   259.80	     1.30	     6.30	   110.20	     0.00	     3.20
4440	13/03/2012	    10.20	    23.50	    -2.10	    47.40	    84.00	    15.20	   239.80	     1.00	     6.80	   138.50	     0.00	     3.20
4441	14/03/2012	    11.30	    23.30	    -0.80	    48.00	    86.70	    16.40	   242.60	     1.30	     7.50	   113.40	     0.00	     3.50
4442	15/03/2012	    10.30	    21.40	    -1.80	    51.60	    91.00	    20.80	   243.20	     1.50	     7.80	   121.10	     0.00	     3.40
4443	16/03/2012	     9.20	    19.80	    -2.10	    60.10	    89.10	    27.20	   242.60	     1.60	     8.60	   122.00	     0.00	     3.20
4444	17/03/2012	    10.70	    20.80	     0.20	    63.40	    94.50	    28.30	   238.40	     1.20	     6.20	   109.80	     0.00	     3.00
4445	18/03/2012	    11.00	    20.20	    -0.10	    53.50	    92.50	    23.50	   245.60	     1.30	     6.20	    12.10	     0.00	     3.20
4446	19/03/2012	     8.80	    16.00	     0.60	    52.90	    92.50	    27.30	   209.40	     2.10	    11.70	    62.50	     5.90	     3.00
4447	20/03/2012	     3.20	     6.20	     0.40	    92.00	    95.40	    89.80	    29.00	     1.90	     6.80	   316.60	    60.80	     0.60
4448	21/03/2012	     7.00	    13.10	    -0.30	    74.50	    96.10	    55.20	   222.30	     1.10	     6.70	   264.80	     0.10	     2.20
4449	22/03/2012	     7.80	    16.60	    -0.70	    69.60	    95.80	    32.10	   264.10	     0.90	     5.50	    91.20	     0.00	     2.70
4450	23/03/2012	     8.00	    16.60	    -0.80	    67.80	    95.90	    35.10	   254.60	     1.60	     8.40	   116.80	     0.00	     2.90
4451	24/03/2012	     8.10	    14.20	     1.80	    75.40	    94.60	    45.20	   110.80	     0.70	     4.30	    94.00	     0.00	     1.60
4452	25/03/2012	     9.30	    18.00	     1.50	    70.70	    95.80	    34.50	   253.60	     1.10	     7.40	   138.50	     0.00	     2.90
4453	26/03/2012	     9.10	    17.50	     0.60	    70.20	    96.20	    38.20	   260.80	     1.50	     9.40	   121.90	     0.00	     3.10
4454	27/03/2012	     9.50	    18.10	     0.60	    66.80	    95.90	    34.00	   234.40	     1.40	     9.10	   111.50	     0.00	     3.00
4455	28/03/2012	     9.60	    18.40	     0.50	    68.10	    96.10	    33.90	   247.50	     1.40	     8.80	   109.30	     0.00	     3.10
4456	29/03/2012	    10.50	    18.60	     2.50	    66.00	    95.60	    32.20	   265.20	     1.40	     8.30	   127.20	     0.00	     3.30
4457	30/03/2012	    10.70	    20.90	     0.10	    60.90	    96.00	    23.60	   264.10	     1.20	     8.00	   127.50	     0.00	     3.40
4458	31/03/2012	    11.90	    20.80	     2.10	    56.90	    90.30	    23.30	   243.40	     1.20	     6.70	   118.30	     0.00	     3.40
4459	01/04/2012	    13.40	    21.70	     5.10	    62.70	    90.90	    31.10	   204.20	     0.90	     9.00	   175.00	     0.00	     3.00
4460	02/04/2012	    10.40	    19.00	     4.10	    80.60	    94.90	    46.60	   166.00	     0.90	     7.60	   172.20	    10.20	     2.30
4461	03/04/2012	    10.80	    16.60	     5.10	    84.50	    97.20	    57.70	   154.70	     0.90	     5.50	   157.80	     1.70	     2.10
4462	04/04/2012	    11.50	    17.00	     6.70	    82.10	    95.80	    52.30	   168.00	     0.80	     6.20	   202.30	     2.60	     2.30
4463	05/04/2012	    11.30	    16.00	     6.20	    73.70	    95.30	    45.40	   175.40	     1.40	     8.80	   147.80	     0.10	     2.50
4464	06/04/2012	    10.50	    15.20	     5.40	    58.40	    95.70	    29.80	   233.80	     1.20	     6.90	   309.60	     0.00	     2.90
4465	07/04/2012	     9.60	    16.60	     1.60	    58.20	    93.90	    25.50	   231.30	     1.50	     9.20	   305.80	     0.00	     3.20
4466	08/04/2012	    11.10	    21.50	     0.10	    58.90	    94.80	    24.20	   299.40	     1.30	     8.10	   349.40	     0.00	     3.90
4467	09/04/2012	    13.50	    23.90	     1.60	    56.20	    94.80	    23.20	   296.40	     1.40	     7.20	   116.80	     0.00	     4.30
4468	10/04/2012	    15.40	    22.80	     8.60	    51.80	    85.70	    20.30	   236.60	     2.20	    12.70	   267.10	     0.00	     4.40
4469	11/04/2012	    16.20	    22.70	     9.80	    44.70	    67.30	    24.60	   294.60	     1.60	     8.40	   250.50	     0.00	     4.50
4470	12/04/2012	    11.10	    17.60	     5.10	    70.70	    89.30	    39.00	   144.00	     1.00	     7.40	   324.90	     0.60	     2.30
4471	13/04/2012	    11.60	    15.20	     6.50	    56.50	    85.80	    32.10	   229.40	     2.70	    13.70	   311.30	     0.70	     3.50
4472	14/04/2012	    11.20	    16.20	     5.30	    58.60	    82.50	    39.10	   128.60	     2.40	    13.50	   274.70	     0.30	     2.80
4473	15/04/2012	    10.90	    13.90	     7.40	    47.90	    71.90	    32.50	   287.50	     3.80	    13.80	   314.00	     0.00	     4.10
4474	16/04/2012	    10.90	    15.00	     6.80	    34.50	    49.00	    19.40	   254.80	     4.50	    16.10	   329.00	     0.00	     5.00
4475	17/04/2012	    13.00	    20.60	     3.10	    32.20	    59.60	    13.20	   316.80	     2.30	    10.20	   324.50	     0.00	     5.00
4476	18/04/2012	    15.90	    19.90	    10.70	    37.30	    57.80	    21.20	   266.50	     2.40	     9.40	   285.40	     0.00	     4.80
4477	19/04/2012	    14.70	    18.40	     8.90	    43.30	    62.70	    32.00	   208.90	     2.90	    13.20	   287.90	     0.00	     4.10
4478	20/04/2012	    15.10	    20.40	     8.90	    45.90	    69.60	    28.70	   257.50	     2.70	    11.80	   292.80	     0.00	     4.60
4479	21/04/2012	    15.30	    23.00	     5.80	    55.00	    90.80	    29.40	   250.20	     1.30	     8.10	   345.10	     0.00	     3.90
4480	22/04/2012	    13.40	    22.10	     4.40	    66.70	    91.20	    34.40	   215.10	     1.50	     9.70	   126.00	     1.10	     3.50
4481	23/04/2012	    15.40	    25.00	     4.40	    52.90	    93.80	    18.10	   301.20	     1.60	     8.80	   299.50	     0.00	     4.80
4482	24/04/2012	    16.30	    22.10	     9.30	    45.50	    71.00	    25.10	   306.40	     1.80	     7.20	    12.20	     0.00	     4.80
4483	25/04/2012	    15.20	    26.20	     3.40	    59.50	    93.00	    23.20	   309.30	     1.60	     8.60	   115.60	     0.00	     5.00
4484	26/04/2012	    17.30	    27.80	     5.30	    51.10	    93.70	    16.40	   302.10	     2.00	    11.30	   132.10	     0.00	     5.60
4485	27/04/2012	    16.60	    21.90	     8.30	    57.90	    84.40	    35.20	   245.70	     1.80	     8.00	   116.40	     0.00	     4.10
4486	28/04/2012	    14.50	    21.10	     7.80	    66.70	    91.20	    38.40	   204.90	     2.00	    11.70	   219.60	     2.20	     3.60
4487	29/04/2012	    10.90	    16.40	     6.30	    67.60	    93.40	    33.10	   136.90	     1.40	     7.60	   231.90	     7.30	     2.50
4488	30/04/2012	    10.00	    17.50	     2.40	    66.70	    95.00	    31.20	   254.60	     1.20	     8.60	   266.10	     0.10	     3.40
4489	01/05/2012	    10.60	    18.60	     1.00	    60.10	    94.70	    29.80	   255.50	     1.40	     8.60	   121.60	     0.00	     3.60
4490	02/05/2012	    12.10	    21.10	     1.10	    61.80	    94.80	    29.50	   325.80	     1.50	    10.00	   112.00	     0.00	     4.40
4491	03/05/2012	    13.90	    23.00	     3.10	    62.30	    94.20	    29.70	   286.70	     1.20	     7.70	   100.70	     0.10	     4.20
4492	04/05/2012	    15.70	    22.10	     6.70	    51.90	    88.50	    27.80	   240.90	     1.50	    10.10	   268.80	     0.00	     4.00
4493	05/05/2012	    15.00	    18.50	    10.10	    62.50	    78.90	    44.40	   111.50	     1.60	     7.70	   247.00	     2.30	     2.50
4494	06/05/2012	    15.90	    21.90	     9.90	    51.80	    91.40	    25.70	   336.00	     2.10	     9.20	   327.70	     0.20	     5.10
4495	07/05/2012	    15.60	    24.70	     3.90	    51.20	    91.00	    24.30	   325.70	     1.40	     8.30	   117.90	     0.00	     4.90
4496	08/05/2012	    19.70	    28.10	     7.30	    44.00	    84.50	    22.40	   319.30	     1.40	     7.10	   112.80	     0.10	     5.30
4497	09/05/2012	    20.10	    29.80	     9.50	    43.10	    76.80	    16.90	   307.00	     1.40	    10.40	   120.30	     0.00	     5.60
4498	10/05/2012	    19.80	    28.90	     8.00	    39.40	    77.70	    17.40	   337.40	     1.90	     9.40	   124.10	     0.00	     6.20
4499	11/05/2012	    20.00	    29.40	     8.00	    45.70	    79.40	    24.50	   338.00	     1.60	     7.70	   122.60	     0.00	     5.90
4500	12/05/2012	    21.90	    32.30	     9.10	    45.70	    86.60	    17.70	   318.00	     1.10	     5.80	   115.40	     0.00	     5.60
4501	13/05/2012	    24.20	    33.90	    11.40	    42.70	    79.50	    15.60	   306.20	     1.40	     9.10	   125.30	     0.20	     6.00
4502	14/05/2012	    21.10	    26.90	    14.40	    58.60	    80.50	    39.90	   303.60	     1.90	     8.50	   133.10	     0.00	     5.30
4503	15/05/2012	    19.80	    28.00	    10.40	    60.10	    93.50	    34.00	   334.20	     1.70	    10.00	   127.10	     0.00	     5.60
4504	16/05/2012	    17.30	    25.50	     8.00	    61.10	    89.80	    31.50	   270.80	     1.80	     8.40	   125.80	     0.00	     4.80
4505	17/05/2012	    19.40	    27.20	    11.50	    59.30	    91.40	    30.20	   312.20	     1.70	     7.90	   139.30	     0.00	     5.40
4506	18/05/2012	    19.50	    26.10	    13.90	    62.80	    82.80	    39.50	   256.10	     1.70	     7.40	   137.70	     0.00	     4.70
4507	19/05/2012	    19.90	    26.30	    13.80	    52.10	    91.70	    22.30	   297.10	     1.50	    12.30	   121.20	     0.00	     5.20
4508	20/05/2012	    14.30	    17.90	     8.20	    44.90	    64.90	    30.60	   195.80	     2.30	    12.30	   301.20	     0.20	     3.90
4509	21/05/2012	    15.50	    20.80	     6.70	    39.70	    71.90	    23.10	   326.40	     3.20	    12.30	   302.10	     0.00	     5.60
4510	22/05/2012	    19.00	    27.30	     7.60	    34.30	    64.00	    14.80	   355.30	     1.90	     8.90	   330.50	     0.00	     6.20
4511	23/05/2012	    19.60	    30.30	     7.10	    43.00	    76.60	    13.00	   352.40	     1.40	     9.60	   118.80	     0.00	     6.10
4512	24/05/2012	    19.40	    29.10	     7.00	    45.40	    83.90	    20.40	   347.30	     1.80	    10.30	   121.20	     0.00	     6.20
4513	25/05/2012	    20.20	    29.50	     8.10	    47.20	    79.60	    24.20	   316.70	     1.80	     9.90	   125.10	     0.00	     5.90
4514	26/05/2012	    21.20	    30.70	     8.60	    46.60	    86.60	    21.30	   319.80	     1.60	     8.60	   115.50	     0.00	     6.00
4515	27/05/2012	    20.80	    28.60	    10.00	    48.50	    80.70	    21.10	   330.10	     1.60	     8.80	   118.50	     0.00	     5.90
4516	28/05/2012	    20.50	    27.50	    12.10	    52.50	    82.60	    29.30	   300.00	     1.80	     8.40	   119.60	     0.00	     5.50
4517	29/05/2012	    21.00	    29.00	    10.20	    51.80	    85.00	    25.00	   331.20	     1.70	     7.50	   121.80	     0.00	     5.90
4518	30/05/2012	    21.40	    29.10	    12.40	    48.20	    80.50	    22.70	   297.10	     1.60	     9.30	   122.20	     0.00	     5.60
4519	31/05/2012	    20.70	    27.80	    11.40	    43.60	    78.50	    23.30	   255.00	     1.40	     7.60	   124.10	     0.00	     4.90
4520	01/06/2012	    21.30	    30.70	     8.90	    38.60	    74.30	    17.70	   342.80	     1.60	     9.50	   130.70	     0.00	     6.30
4521	02/06/2012	    23.30	    32.70	    10.50	    34.70	    68.80	    15.60	   313.50	     1.50	     8.70	   122.20	     0.00	     6.30
4522	03/06/2012	    23.70	    30.00	    17.60	    42.10	    59.70	    31.00	   269.50	     1.50	     7.20	   100.20	     0.00	     5.50
4523	04/06/2012	    21.90	    30.00	    11.40	    55.10	    83.70	    27.20	   291.30	     1.70	     9.80	   127.00	     0.00	     5.70
4524	05/06/2012	    22.00	    30.40	    12.00	    62.20	    92.30	    33.70	   337.30	     1.70	     8.40	   125.80	     0.00	     6.10
4525	06/06/2012	    24.80	    35.70	    12.10	    45.80	    89.40	    14.00	   348.90	     1.50	     9.90	   120.00	     0.00	     6.90
4526	07/06/2012	    25.40	    35.50	    14.00	    39.90	    63.10	    19.10	   309.20	     1.30	     8.30	   126.00	     0.00	     6.40
4527	08/06/2012	    24.90	    30.30	    19.10	    38.40	    61.40	    25.10	   295.70	     1.80	     8.80	    35.00	     0.00	     6.20
4528	09/06/2012	    21.90	    29.70	    10.90	    43.80	    71.60	    18.20	   326.10	     1.20	     8.00	   138.30	     0.00	     5.70
4529	10/06/2012	    24.80	    34.40	    11.70	    41.20	    82.70	    16.40	   349.70	     1.50	    10.00	   329.20	     0.00	     6.80
4530	11/06/2012	    25.90	    34.30	    16.30	    34.60	    71.60	    12.60	   350.60	     2.20	    10.00	   298.30	     0.00	     7.80
4531	12/06/2012	    22.10	    28.40	    15.90	    30.60	    57.50	    15.60	   361.50	     2.30	     9.60	   351.60	     0.00	     7.10
4532	13/06/2012	    19.00	    26.70	     8.10	    51.30	    79.60	    29.40	   351.40	     1.90	    10.10	   118.80	     0.00	     5.90
4533	14/06/2012	    19.80	    27.50	     8.40	    47.70	    80.60	    23.10	   351.00	     1.80	     8.50	   121.60	     0.00	     6.00
4534	15/06/2012	    22.20	    31.10	    10.20	    44.80	    83.60	    19.20	   344.60	     1.60	     8.90	   120.70	     0.00	     6.40
4535	16/06/2012	    23.50	    32.20	    11.50	    44.90	    76.00	    20.90	   339.30	     1.60	     8.70	   118.40	     0.00	     6.50
4536	17/06/2012	    22.90	    29.30	    13.00	    53.20	    82.00	    34.40	   340.50	     1.80	    10.50	   125.70	     0.00	     6.10
4537	18/06/2012	    22.10	    29.50	    14.40	    59.20	    82.10	    31.60	   253.20	     1.50	     8.30	   125.30	     1.30	     5.10
4538	19/06/2012	    23.50	    29.80	    18.50	    67.50	    92.20	    38.10	   298.20	     1.60	     8.70	   116.50	     0.90	     5.60
4539	20/06/2012	    24.40	    31.30	    15.90	    60.30	    91.00	    35.70	   326.20	     1.70	     8.90	   117.30	     0.00	     6.10
4540	21/06/2012	    25.90	    34.60	    12.30	    37.70	    84.90	    13.20	   358.10	     1.40	     7.40	     4.30	     0.00	     6.80
4541	22/06/2012	    23.90	    32.20	    13.60	    49.00	    80.00	    20.60	   347.60	     2.00	    10.00	   120.40	     0.00	     7.00
4542	23/06/2012	    23.90	    31.30	    16.50	    60.90	    89.60	    33.80	   334.90	     1.90	     9.50	   127.20	     0.00	     6.40
4543	24/06/2012	    24.90	    33.70	    14.50	    49.40	    88.30	    24.00	   338.90	     1.60	     7.60	   130.50	     0.00	     6.60
4544	25/06/2012	    25.20	    33.70	    13.50	    39.10	    73.60	    20.80	   337.70	     1.80	     9.10	   123.80	     0.00	     6.80
4545	26/06/2012	    25.80	    35.10	    14.60	    40.50	    70.80	    19.90	   290.30	     1.50	     7.90	   126.90	     0.00	     6.30
4546	27/06/2012	    28.10	    35.10	    19.30	    38.80	    64.10	    21.70	   221.90	     1.30	     6.80	   140.30	     0.00	     5.40
4547	28/06/2012	    30.10	    38.80	    17.00	    29.40	    64.80	    10.20	   293.20	     1.90	     8.80	   155.90	     0.00	     7.40
4548	29/06/2012	    30.30	    41.00	    17.70	    21.90	    48.50	     6.10	   332.30	     1.40	     9.20	   271.30	     0.00	     7.30
4549	30/06/2012	    27.10	    36.70	    15.00	    26.20	    51.90	     9.30	   332.80	     1.60	     9.80	   114.50	     0.00	     7.10
4550	01/07/2012	    25.10	    30.00	    20.20	    23.80	    66.90	    12.20	   351.90	     2.50	    14.50	   317.50	     0.00	     7.60
4551	02/07/2012	    21.80	    29.80	    12.50	    52.90	    83.50	    31.50	   309.70	     1.70	     9.20	   121.60	     0.00	     5.80
4552	03/07/2012	    22.40	    30.70	    12.00	    56.20	    88.00	    28.50	   303.50	     1.80	     8.80	   127.20	     0.00	     5.90
4553	04/07/2012	    24.00	    32.60	    12.60	    50.70	    89.20	    23.70	   337.80	     1.70	     9.00	   116.70	     0.00	     6.50
4554	05/07/2012	    24.70	    33.50	    12.60	    39.00	    72.90	    18.60	   342.50	     1.40	     9.60	   131.10	     0.00	     6.50
4555	06/07/2012	    23.20	    31.40	    11.20	    41.90	    77.30	    17.00	   343.90	     2.00	    11.10	   120.80	     0.00	     6.80
4556	07/07/2012	    24.00	    31.50	    14.30	    62.20	    92.30	    36.20	   327.60	     1.70	     7.70	   117.80	     0.00	     6.10
4557	08/07/2012	    25.60	    34.60	    15.20	    51.30	    89.80	    19.00	   335.80	     1.90	    10.90	   121.70	     0.00	     7.00
4558	09/07/2012	    25.20	    32.00	    16.80	    57.90	    83.90	    38.40	   322.80	     1.70	     9.10	   119.80	     0.00	     6.20
4559	10/07/2012	    26.10	    34.80	    14.00	    48.20	    89.20	    17.20	   336.40	     1.60	     9.40	   115.40	     0.00	     6.70
4560	11/07/2012	    24.70	    33.70	    12.90	    48.60	    78.10	    16.80	   339.40	     1.90	    11.80	   120.40	     0.00	     7.10
4561	12/07/2012	    24.10	    32.00	    12.20	    54.00	    88.60	    22.50	   340.70	     1.70	     9.60	   117.00	     0.00	     6.50
4562	13/07/2012	    26.90	    36.40	    14.20	    48.20	    91.10	    17.40	   325.20	     1.40	     7.20	   127.30	     0.00	     6.60
4563	14/07/2012	    26.80	    38.00	    17.50	    44.90	    72.10	     9.00	   321.00	     1.80	     9.40	   115.20	     0.00	     7.50
4564	15/07/2012	    24.80	    29.90	    20.40	    64.20	    82.30	    43.70	   320.70	     2.20	    11.80	   121.90	     0.00	     6.20
4565	16/07/2012	    23.30	    28.30	    19.00	    65.90	    86.30	    44.70	   244.10	     2.00	     8.40	   122.60	     0.00	     4.90
4566	17/07/2012	    23.00	    30.60	    13.30	    54.90	    90.70	    29.60	   337.10	     1.50	     8.00	   121.10	     0.00	     6.00
4567	18/07/2012	    23.80	    33.60	    11.60	    40.10	    81.40	    13.70	   343.90	     1.40	     8.20	   122.20	     0.00	     6.50
4568	19/07/2012	    24.70	    35.20	    11.50	    35.40	    65.10	    13.20	   337.40	     1.40	     8.40	   122.50	     0.00	     6.70
4569	20/07/2012	    25.50	    35.00	    13.70	    46.80	    78.40	    25.60	   320.80	     1.50	     7.90	   126.40	     0.00	     6.40
4570	21/07/2012	    23.80	    32.80	    13.40	    55.50	    76.20	    31.90	   322.20	     1.90	    11.30	   125.40	     0.00	     6.40
4571	22/07/2012	    25.10	    31.10	    21.50	    63.90	    81.60	    40.10	   298.70	     2.30	     9.00	   129.60	     0.00	     6.20
4572	23/07/2012	    23.70	    27.90	    19.80	    61.60	    81.60	    44.70	   300.20	     2.60	    10.30	   123.50	     0.00	     5.80
4573	24/07/2012	    22.60	    29.00	    14.80	    53.90	    85.70	    28.40	   326.30	     2.10	    10.00	   127.80	     0.00	     6.10
4574	25/07/2012	    23.30	    31.20	    13.80	    47.00	    77.40	    24.20	   309.60	     1.70	     8.70	   123.80	     0.00	     6.00
4575	26/07/2012	    23.20	    29.50	    14.80	    55.70	    75.70	    37.00	   304.60	     1.80	     8.70	   115.10	     0.00	     5.70
4576	27/07/2012	    24.50	    32.50	    17.00	    62.40	    90.40	    35.10	   260.20	     1.20	    12.30	    98.40	     0.00	     5.10
4577	28/07/2012	    24.70	    32.90	    15.80	    52.30	    85.20	    26.70	   286.10	     1.40	    10.80	   113.90	     0.00	     5.70
4578	29/07/2012	    24.80	    31.40	    15.40	    57.40	    84.30	    35.80	   321.50	     1.70	     8.20	   119.20	     0.00	     6.00
4579	30/07/2012	    25.30	    32.50	    15.90	    60.90	    89.30	    40.40	   311.60	     1.70	     8.80	   126.00	     0.00	     5.90
4580	31/07/2012	    26.60	    34.30	    15.90	    55.90	    89.10	    32.20	   304.00	     1.60	     8.50	   121.30	     0.00	     6.00
4581	01/08/2012	    28.50	    37.80	    18.50	    51.40	    83.60	    23.20	   218.80	     1.10	     7.70	   119.10	     0.00	     5.10
4582	02/08/2012	    26.30	    34.50	    16.30	    45.90	    75.80	    13.10	   245.20	     1.50	     8.90	   131.80	     0.00	     5.60
4583	03/08/2012	    25.00	    33.90	    14.70	    65.20	    90.20	    36.50	   306.80	     1.50	     8.40	   127.20	     0.00	     5.90
4584	04/08/2012	    25.80	    33.90	    15.30	    55.90	    93.30	    22.10	   303.70	     1.60	     8.80	   121.40	     0.00	     6.10
4585	05/08/2012	    26.40	    36.90	    12.60	    37.60	    78.40	     7.30	   330.80	     1.30	     9.20	   240.80	     0.00	     6.50
4586	06/08/2012	    24.30	    32.30	    14.80	    44.00	    77.70	    18.80	   315.40	     1.70	    15.00	   128.00	     0.00	     6.20
4587	07/08/2012	    23.70	    29.70	    18.30	    62.80	    86.10	    36.40	   263.70	     1.80	     9.00	   124.60	     0.00	     5.20
4588	08/08/2012	    23.40	    32.20	    13.70	    57.10	    87.80	    30.40	   246.80	     1.30	     6.30	   126.60	     0.00	     4.90
4589	09/08/2012	    28.00	    36.60	    18.10	    46.50	    75.20	    12.70	   218.70	     1.30	    12.60	   155.80	     0.00	     5.40
4590	10/08/2012	    30.80	    42.10	    17.20	    32.70	    62.50	     8.10	   238.90	     1.30	    21.70	   160.80	     0.00	     6.00
4591	11/08/2012	    30.30	    41.00	    19.10	    28.70	    53.20	     8.40	   207.50	     1.10	    12.30	   153.80	     0.00	     5.40
4592	12/08/2012	    28.50	    40.00	    15.50	    26.90	    56.30	     7.10	   207.50	     1.50	     9.80	   249.50	     0.00	     6.00
4593	13/08/2012	    24.30	    33.20	    13.80	    44.70	    64.60	    20.90	   300.60	     1.30	     9.10	   131.90	     0.00	     5.70
4594	14/08/2012	    25.80	    33.40	    15.30	    52.90	    90.00	    20.80	   300.90	     1.70	     9.80	   120.70	     0.00	     6.00
4595	15/08/2012	    25.20	    35.20	    13.20	    43.80	    84.30	    13.00	   305.80	     1.20	     7.20	    99.90	     0.00	     5.80
4596	16/08/2012	    25.70	    35.30	    14.50	    43.30	    65.80	    19.50	   291.60	     1.50	     9.20	   114.90	     0.00	     6.00
4597	17/08/2012	    26.20	    35.10	    15.50	    50.70	    84.20	    18.90	   287.40	     1.60	     8.70	   133.40	     0.00	     6.10
4598	18/08/2012	    26.00	    33.80	    17.20	    55.80	    83.40	    26.30	   228.40	     1.40	     8.40	   125.40	     0.00	     5.00
4599	19/08/2012	    27.90	    35.10	    21.30	    46.60	    75.20	    19.20	   226.00	     1.40	     6.40	   132.10	     0.00	     5.30
4600	20/08/2012	    26.80	    36.20	    15.90	    38.40	    64.10	    17.30	   277.10	     1.30	     8.60	   123.70	     0.00	     5.70
4601	21/08/2012	    27.50	    37.30	    16.00	    41.90	    71.30	    17.20	   273.30	     1.40	     8.10	   118.60	     0.00	     5.90
4602	22/08/2012	    27.80	    36.70	    16.50	    42.40	    66.50	    18.50	   268.30	     1.70	    10.60	   127.70	     0.00	     6.20
4603	23/08/2012	    27.50	    35.00	    17.30	    51.50	    79.00	    26.70	   270.10	     1.60	     9.90	   126.20	     0.00	     5.70
4604	24/08/2012	    26.70	    36.80	    14.70	    42.20	    86.70	    13.80	   282.40	     1.00	     7.50	   123.30	     0.00	     5.30
4605	25/08/2012	    25.50	    35.60	    12.50	    35.30	    62.60	    17.90	   273.00	     1.30	     7.80	   347.10	     0.00	     5.50
4606	26/08/2012	    25.20	    32.60	    16.60	    48.50	    78.60	    26.00	   266.40	     1.50	     9.30	   120.00	     0.00	     5.40
4607	27/08/2012	    25.40	    32.70	    17.00	    64.40	    90.10	    34.40	   272.80	     1.70	     9.40	   124.30	     0.00	     5.40
4608	28/08/2012	    26.60	    35.20	    18.00	    55.90	    90.60	    22.50	   269.60	     1.60	     8.70	   120.20	     0.00	     5.70
4609	29/08/2012	    25.70	    33.70	    15.20	    52.70	    88.10	    27.20	   268.20	     1.50	     8.90	   121.60	     0.00	     5.30
4610	30/08/2012	    23.40	    34.30	    13.70	    56.20	    92.10	    17.90	   236.10	     1.40	    11.90	   104.10	     8.50	     5.00
4611	31/08/2012	    22.20	    27.30	    18.20	    67.90	    92.30	    41.80	   257.00	     1.40	     8.40	    93.40	     0.20	     4.40
4612	01/09/2012	    22.10	    27.30	    17.10	    65.40	    92.60	    29.00	   248.80	     1.20	     6.00	    94.50	     0.00	     4.20
4613	02/09/2012	    20.30	    25.20	    15.20	    58.00	    84.30	    35.10	   236.70	     1.60	     7.40	   117.60	     0.00	     4.20
4614	03/09/2012	    19.10	    28.00	     9.60	    57.30	    91.80	    22.50	   282.10	     0.90	     7.10	   129.00	     0.00	     4.20
4615	04/09/2012	    18.90	    27.10	     9.10	    57.10	    88.50	    28.30	   229.00	     1.30	     8.10	   114.00	     0.00	     4.00
4616	05/09/2012	    19.50	    27.40	     9.60	    60.30	    87.90	    38.40	   271.70	     1.40	     8.00	   117.00	     0.00	     4.30
4617	06/09/2012	    20.30	    27.80	    11.30	    64.30	    89.10	    35.90	   259.00	     1.50	     6.30	   120.70	     0.00	     4.30
4618	07/09/2012	    20.60	    27.80	    12.80	    66.50	    92.10	    36.30	   231.50	     1.30	     8.90	   124.40	     0.00	     3.90
4619	08/09/2012	    21.70	    31.30	    11.70	    55.60	    89.80	    22.90	   230.00	     1.30	     8.30	   125.70	     0.00	     4.40
4620	09/09/2012	    21.40	    30.00	    11.40	    54.90	    81.90	    29.10	   260.10	     1.40	     8.70	   117.30	     0.00	     4.60
4621	10/09/2012	    20.40	    27.90	    11.80	    67.20	    89.70	    39.50	   209.40	     1.20	     6.60	   119.90	     0.00	     3.60
4622	11/09/2012	    22.70	    31.20	    12.80	    59.20	    91.90	    23.60	   256.80	     1.10	     6.50	   121.30	     0.00	     4.30
4623	12/09/2012	    23.70	    34.40	    13.10	    50.30	    90.20	    14.40	   254.00	     1.00	     5.70	   130.00	     0.00	     4.50
4624	13/09/2012	    21.50	    29.20	    14.30	    48.10	    75.20	    14.60	   261.50	     1.30	     7.10	    31.80	     0.00	     4.60
4625	14/09/2012	    18.90	    28.70	     9.20	    49.40	    91.60	    15.10	   264.50	     0.80	     8.40	    24.00	     0.00	     3.80
4626	15/09/2012	    20.30	    33.30	     7.10	    38.70	    69.20	    13.90	   260.70	     1.00	     6.00	   114.40	     0.00	     4.40
4627	16/09/2012	    20.60	    33.00	     7.80	    37.50	    72.70	    11.10	   261.60	     1.30	     8.70	   121.60	     0.00	     4.80
4628	17/09/2012	    21.30	    33.30	     8.70	    39.10	    64.10	    14.90	   206.20	     1.00	     6.30	   121.30	     0.00	     4.00
4629	18/09/2012	    22.90	    33.20	    12.00	    44.30	    72.70	    13.50	   161.00	     0.90	     6.30	   163.00	     0.00	     3.50
4630	19/09/2012	    22.30	    28.10	    15.10	    64.20	    81.80	    45.20	   221.20	     1.70	     9.40	   122.50	     0.00	     4.00
4631	20/09/2012	    21.70	    26.30	    17.50	    71.70	    85.20	    48.60	   169.20	     1.80	     7.90	   117.90	     0.40	     3.40
4632	21/09/2012	    19.90	    26.60	    14.00	    75.70	    91.80	    51.40	   152.10	     0.90	     5.50	   125.60	     0.00	     2.60
4633	22/09/2012	    22.50	    30.40	    14.00	    68.30	    92.90	    40.40	   232.40	     1.30	     7.30	   116.30	     0.00	     3.90
4634	23/09/2012	    25.30	    35.50	    15.10	    48.40	    93.70	     9.60	   224.60	     1.80	    11.10	   242.50	     0.00	     5.40
4635	24/09/2012	    21.70	    28.30	    11.50	    36.20	    57.40	    13.30	   194.40	     1.20	     9.70	   276.40	     0.00	     3.70
4636	25/09/2012	    16.80	    27.10	     5.40	    43.20	    70.90	    21.70	   240.80	     0.90	     7.00	   344.70	     0.00	     3.40
4637	26/09/2012	    18.70	    25.20	    13.20	    51.40	    67.40	    29.60	   127.80	     1.40	     8.90	   266.30	     0.00	     3.10
4638	27/09/2012	    16.50	    19.40	    14.70	    78.50	    93.90	    51.70	    58.90	     0.60	     3.50	    82.20	     8.80	     1.30
4639	28/09/2012	    15.50	    16.90	    12.50	    93.50	    94.60	    89.80	     8.10	     1.00	     7.80	   339.20	   107.70	     0.70
4640	29/09/2012	    14.50	    20.20	     9.70	    83.30	    94.50	    54.00	   125.70	     0.60	     7.60	   261.80	     3.00	     1.80
4641	30/09/2012	    16.00	    21.60	    11.20	    76.50	    94.40	    49.20	   198.20	     0.70	     3.80	    72.50	     0.10	     2.50
4642	01/10/2012	    16.80	    23.90	    10.60	    75.50	    94.50	    39.70	   226.70	     0.70	     4.70	   120.90	     0.00	     2.80
4643	02/10/2012	    16.90	    25.10	     9.30	    72.80	    94.60	    40.10	   217.40	     0.70	     5.90	   117.80	     0.00	     2.80
4644	03/10/2012	    17.00	    25.50	     8.80	    69.80	    94.70	    31.90	   222.80	     1.00	     7.00	   121.20	     0.00	     3.00
4645	04/10/2012	    17.30	    26.20	     8.70	    71.10	    94.60	    33.00	   216.90	     0.90	     6.10	   137.80	     0.00	     2.90
4646	05/10/2012	    16.60	    25.80	     8.00	    75.10	    94.30	    42.50	   201.40	     0.60	     3.70	   126.00	     0.00	     2.50
4647	06/10/2012	    18.90	    26.70	    12.80	    77.00	    94.60	    45.40	   203.50	     0.70	     4.50	   138.60	     0.00	     2.70
4648	07/10/2012	    19.20	    28.50	    11.70	    73.00	    94.90	    34.70	   199.90	     0.50	     3.80	     7.70	     0.00	     2.60
4649	08/10/2012	    19.90	    29.80	    11.40	    69.80	    94.40	    32.80	   205.10	     0.60	     4.40	   126.90	     0.00	     2.80
4650	09/10/2012	    20.50	    31.10	    10.70	    63.00	    94.20	    25.50	   204.60	     0.60	     6.30	   134.70	     0.00	     2.90
4651	10/10/2012	    20.30	    30.80	    11.90	    65.00	    93.70	    27.10	   183.40	     0.60	     3.60	   149.40	     0.00	     2.70
4652	11/10/2012	    20.30	    27.00	    14.10	    60.80	    91.00	    25.40	   156.70	     1.20	     8.10	   289.80	     0.00	     2.90
4653	12/10/2012	    16.00	    23.80	    11.40	    80.00	    92.00	    41.60	   117.20	     0.70	     8.40	   246.00	     6.60	     1.90
4654	13/10/2012	    16.10	    22.90	    11.20	    78.00	    94.40	    39.20	   141.40	     0.50	     4.00	   326.20	     0.00	     1.90
4655	14/10/2012	    15.40	    23.80	     8.80	    69.80	    94.70	    28.30	   191.80	     0.60	     4.70	   161.70	     0.40	     2.20
4656	15/10/2012	    14.00	    20.20	     7.00	    63.10	    92.00	    26.10	   206.40	     1.50	     8.30	   335.00	     0.30	     2.70
4657	16/10/2012	    12.70	    22.90	     3.90	    70.40	    94.20	    28.40	   192.20	     0.70	     4.50	   162.20	     0.00	     2.10
4658	17/10/2012	    13.30	    22.40	     5.10	    73.90	    94.50	    40.40	   168.50	     0.70	     5.30	   141.70	     0.00	     2.00
4659	18/10/2012	    16.30	    23.50	     8.60	    74.90	    94.10	    46.10	   167.60	     1.20	     7.50	   127.00	     0.00	     2.30
4660	19/10/2012	    18.00	    22.40	    14.50	    71.90	    90.80	    45.60	    83.60	     0.90	     6.20	   140.40	     1.30	     1.70
4661	20/10/2012	    15.10	    18.90	    12.70	    87.40	    94.50	    69.20	    85.20	     0.70	     4.40	   211.40	    29.40	     1.30
4662	21/10/2012	    12.30	    18.40	     7.30	    80.40	    93.40	    44.80	    69.70	     0.80	     5.20	   257.10	    10.00	     1.40
4663	22/10/2012	    12.80	    21.60	     5.70	    79.80	    94.50	    50.70	   179.90	     0.50	     3.50	    69.40	     0.00	     1.80
4664	23/10/2012	    14.30	    22.20	     8.00	    82.30	    95.00	    56.80	   174.60	     0.60	     4.30	   111.80	     0.00	     1.80
4665	24/10/2012	    14.20	    19.40	     8.70	    84.40	    95.00	    67.00	    96.40	     0.60	     5.60	   168.50	     0.00	     1.30
4666	25/10/2012	    13.90	    15.60	    12.30	    93.00	    94.80	    87.00	    27.00	     0.40	     2.20	   254.10	     4.60	     0.70
4667	26/10/2012	    15.50	    21.60	    11.40	    75.50	    94.90	    51.60	   140.70	     1.20	     7.80	   253.80	     1.00	     1.90
4668	27/10/2012	    15.50	    19.50	    12.00	    71.70	    93.90	    49.90	    94.90	     1.60	     8.50	   305.30	     1.90	     1.80
4669	28/10/2012	     8.30	    13.50	     1.40	    50.70	    92.60	    30.30	   192.90	     1.70	    10.00	   340.20	     0.00	     2.00
4670	29/10/2012	     6.80	    16.30	    -0.80	    74.30	    94.50	    37.80	   175.50	     0.50	     5.00	   102.70	     0.10	     1.40
4671	30/10/2012	     8.40	    13.20	     2.30	    87.40	    94.90	    67.90	    73.50	     0.70	     5.10	   104.70	     9.10	     0.90
4672	31/10/2012	    10.90	    17.50	     4.30	    77.00	    95.00	    45.80	   154.50	     0.90	     6.40	   340.10	     0.50	     1.60
4673	01/11/2012	    10.50	    19.40	     2.60	    70.30	    94.20	    37.10	   168.30	     0.90	     5.70	   337.70	     0.00	     1.70
4674	02/11/2012	    11.10	    19.70	     3.10	    77.20	    94.40	    44.00	   156.70	     0.60	     3.60	   104.10	     0.00	     1.40
4675	03/11/2012	    14.10	    22.00	    10.10	    86.20	    94.60	    62.10	    80.80	     0.70	     8.20	   329.60	     0.90	     1.20
4676	04/11/2012	    19.30	    25.70	    14.00	    72.90	    95.00	    45.40	   123.60	     2.10	    14.80	   252.50	     2.40	     2.50
4677	05/11/2012	    13.90	    17.40	    10.60	    67.60	    86.50	    41.40	   148.40	     1.10	     7.20	   344.80	     0.10	     1.60
4678	06/11/2012	     9.80	    10.60	     9.10	    88.40	    91.70	    81.70	    39.90	     0.60	     3.60	   292.20	     6.10	     0.70
4679	07/11/2012	     9.90	    10.50	     9.40	    93.40	    94.50	    88.90	    14.90	     0.50	     4.10	   327.40	     8.00	     0.60
4680	08/11/2012	    11.30	    12.50	     9.80	    92.50	    95.10	    86.70	    34.70	     0.30	     2.20	   216.00	     0.50	     0.70
4681	09/11/2012	    12.90	    15.00	    11.50	    91.00	    94.80	    80.80	    31.90	     0.40	     2.40	   174.00	     7.90	     0.70
4682	10/11/2012	    11.40	    16.50	     6.10	    79.00	    95.40	    52.10	    99.50	     0.70	     3.60	   259.90	     0.20	     1.10
4683	11/11/2012	     9.10	    11.50	     7.40	    82.50	    92.40	    64.30	    45.10	     1.80	     7.30	   330.20	    31.80	     1.10
4684	12/11/2012	     9.60	    11.80	     5.20	    84.40	    92.60	    69.80	    21.90	     1.60	     5.90	   339.30	     2.30	     0.90
4685	13/11/2012	     8.90	    11.80	     3.60	    73.10	    93.40	    49.50	    20.40	     2.00	     7.40	   318.60	     1.80	     1.30
4686	14/11/2012	    13.70	    18.00	    11.30	    81.80	    93.40	    63.90	   105.30	     0.80	     4.50	   319.50	     0.00	     1.20
4687	15/11/2012	    14.40	    17.00	    12.50	    86.30	    94.70	    70.50	    78.90	     1.00	     5.40	   119.50	     1.40	     1.10
4688	16/11/2012	    14.30	    15.90	    13.30	    86.80	    91.30	    79.80	    48.40	     1.20	     5.80	   128.10	     0.20	     0.90
4689	17/11/2012	    12.80	    16.50	     9.00	    87.30	    93.80	    75.40	    60.20	     0.50	     6.60	   242.60	     2.60	     0.80
4690	18/11/2012	    11.10	    16.30	     7.70	    88.30	    94.80	    67.00	    75.40	     0.50	     3.70	   296.60	     0.10	     0.80
4691	19/11/2012	    10.90	    17.20	     6.80	    85.30	    95.00	    58.40	    90.60	     0.40	     3.40	   162.90	     0.00	     0.90
4692	20/11/2012	     9.90	    18.60	     3.20	    82.60	    95.00	    54.10	   131.90	     0.50	     3.60	   135.30	     0.00	     1.00
4693	21/11/2012	    10.40	    17.50	     5.00	    83.60	    94.90	    53.00	   108.10	     0.50	     4.00	   309.10	     0.00	     0.90
4694	22/11/2012	    10.20	    17.00	     5.10	    84.40	    94.80	    56.70	   119.90	     0.50	     2.70	   175.00	     0.00	     0.90
4695	23/11/2012	     7.80	    15.80	     2.50	    89.90	    95.20	    71.10	    94.50	     0.40	     3.10	   179.80	     0.00	     0.70
4696	24/11/2012	     6.40	    14.10	     1.20	    91.90	    95.70	    74.60	    86.60	     0.40	     2.60	    90.20	     0.10	     0.70
4697	25/11/2012	     9.10	    16.90	     3.10	    87.20	    95.10	    65.10	   111.20	     0.50	     3.00	    47.50	     0.00	     0.80
4698	26/11/2012	    10.90	    17.20	     5.00	    87.30	    95.00	    64.30	    65.70	     0.50	     6.70	   339.80	     4.30	     0.80
4699	27/11/2012	     7.50	    11.20	     3.20	    72.40	    94.60	    46.50	   107.50	     1.60	    10.40	   304.40	     3.60	     1.10
4700	28/11/2012	     8.30	    11.30	     5.40	    48.00	    63.20	    35.60	   127.80	     4.10	    12.70	   296.60	     0.00	     2.40
4701	29/11/2012	     8.50	    10.30	     6.20	    45.10	    55.00	    38.70	   117.00	     4.30	    14.20	   306.10	     0.00	     2.50
4702	30/11/2012	     5.60	    10.60	    -0.70	    59.00	    92.90	    35.20	    91.00	     1.30	     7.40	   283.30	     0.00	     1.10
4703	01/12/2012	     2.30	     9.10	    -2.90	    75.40	    94.60	    42.20	   101.30	     1.30	    10.40	   330.30	     0.00	     1.00
4704	02/12/2012	     1.00	    11.20	    -5.00	    74.40	    93.20	    31.90	   134.30	     0.60	     3.50	   135.80	     0.10	     0.70
4705	03/12/2012	     3.50	    15.10	    -4.00	    75.00	    94.00	    40.80	   130.40	     0.60	     4.80	   265.80	     0.10	     0.80
4706	04/12/2012	     5.10	    15.70	    -2.40	    75.70	    95.00	    42.00	    99.90	     1.50	     9.90	   292.90	     0.10	     1.30
4707	05/12/2012	     4.80	    11.00	    -2.10	    71.70	    94.00	    44.60	    76.30	     1.20	     7.70	   309.00	     0.00	     1.00
4708	06/12/2012	     2.70	    10.70	    -3.20	    77.90	    93.30	    42.30	    78.40	     0.50	     3.00	   203.10	     0.10	     0.60
4709	07/12/2012	     7.40	    14.30	     0.40	    82.30	    94.30	    55.20	    75.30	     0.60	     5.30	   287.10	     0.60	     0.80
4710	08/12/2012	     7.40	    14.20	     1.20	    69.30	    93.70	    31.50	   125.00	     1.40	     8.80	   333.90	     0.00	     1.30
4711	09/12/2012	     2.30	    12.70	    -3.90	    78.50	    94.60	    42.10	   128.70	     0.50	     3.20	   150.40	     0.10	     0.70
4712	10/12/2012	     2.70	    14.90	    -3.40	    78.80	    95.00	    30.60	   101.80	     0.40	     2.20	   193.90	     0.10	     0.70
4713	11/12/2012	     3.40	    13.60	    -2.60	    78.90	    94.50	    41.10	   109.10	     0.50	     3.10	   173.20	     0.00	     0.70
4714	12/12/2012	     3.40	    11.90	    -3.10	    84.90	    95.20	    59.60	   107.20	     0.60	     3.30	    66.20	     0.00	     0.60
4715	13/12/2012	     4.50	    14.50	    -1.50	    82.10	    95.60	    47.40	   114.60	     0.60	     4.10	   180.80	     0.10	     0.70
4716	14/12/2012	     9.10	    16.90	     0.70	    72.00	    94.10	    46.40	    77.10	     1.20	     7.90	   224.20	     0.00	     1.20
4717	15/12/2012	    16.50	    19.90	    14.20	    62.70	    70.10	    55.20	    63.80	     2.20	     8.20	   249.70	     0.00	     1.90
4718	16/12/2012	    12.20	    17.60	     5.90	    74.90	    93.10	    52.20	    71.60	     0.90	     5.70	   286.20	     0.00	     1.00
4719	17/12/2012	    10.90	    16.60	     6.30	    77.40	    92.60	    50.90	    45.90	     0.70	     4.10	   244.90	     0.00	     0.90
4720	18/12/2012	     8.00	    16.50	     1.20	    84.90	    95.30	    58.90	    95.60	     0.50	     3.50	   190.70	     0.00	     0.70
4721	19/12/2012	     7.20	    16.20	     1.30	    86.00	    95.60	    58.40	   105.00	     0.40	     3.00	   199.80	     0.00	     0.70
4722	20/12/2012	     9.30	    18.00	     1.90	    78.40	    95.60	    52.50	    76.20	     0.90	     5.70	   251.10	     0.00	     1.00
4723	21/12/2012	    10.40	    19.90	     2.60	    71.10	    94.20	    35.70	    90.10	     1.30	     8.50	   275.30	     0.00	     1.50
4724	22/12/2012	     8.30	    18.00	     2.30	    83.00	    95.00	    54.50	   114.70	     0.70	     3.40	   275.60	     0.00	     0.80
4725	23/12/2012	     7.60	    20.20	    -0.60	    77.90	    95.90	    35.60	   118.20	     0.40	     2.50	   186.00	     0.00	     0.80
4726	24/12/2012	     7.50	    20.10	    -0.40	    76.90	    95.60	    33.40	   119.20	     0.60	     3.40	   240.10	     0.00	     1.00
4727	25/12/2012	     7.30	    15.40	     0.10	    75.70	    92.30	    44.80	    42.60	     1.00	     9.70	   250.40	     0.90	     1.10
4728	26/12/2012	     8.20	    15.10	    -0.30	    71.90	    94.10	    40.40	   118.90	     1.40	     7.60	   329.10	     0.10	     1.20
4729	27/12/2012	     3.40	    15.80	    -4.00	    75.60	    95.10	    30.70	   127.50	     0.60	     4.80	   243.30	     0.10	     0.80
4730	28/12/2012	     4.10	    16.70	    -3.60	    75.70	    94.30	    37.30	   125.60	     0.70	     3.50	   178.40	     0.10	     0.90
4731	29/12/2012	     4.10	    17.50	    -5.40	    67.20	    94.50	    20.80	   127.10	     0.50	     2.90	   196.40	     0.10	     0.90
4732	30/12/2012	     6.00	    12.30	    -1.20	    69.30	    92.60	    44.00	   115.60	     1.30	    12.40	   316.30	     0.00	     1.00
4733	31/12/2012	     1.80	    10.40	    -4.40	    82.30	    94.70	    53.70	    99.10	     0.50	     2.50	   199.20	     0.10	     0.60
4734	01/01/2013	     4.80	    12.60	    -2.40	    77.90	    95.00	    49.40	    98.40	     1.40	     8.60	   319.70	     0.80	     1.10
4735	02/01/2013	     5.30	    12.40	    -2.10	    69.20	    95.30	    39.60	    85.50	     1.40	     8.40	   319.60	     0.00	     1.20
4736	03/01/2013	     4.30	    12.00	    -4.20	    66.80	    94.30	    36.50	   122.30	     0.80	     4.60	   333.80	     0.00	     0.90
4737	04/01/2013	     3.40	    14.10	    -3.50	    79.50	    94.60	    47.90	   124.60	     0.50	     4.10	   123.90	     0.00	     0.70
4738	05/01/2013	     4.50	    19.90	    -4.20	    69.00	    95.20	    18.30	   130.80	     0.50	     3.70	   193.60	     0.10	     1.00
4739	06/01/2013	     4.80	    18.40	    -4.90	    67.10	    93.40	    25.30	   144.50	     0.50	     2.90	   172.20	     0.10	     0.90
4740	07/01/2013	     3.40	    18.00	    -5.10	    72.00	    94.20	    22.40	   134.30	     0.50	     3.60	   194.80	     0.10	     0.90
4741	08/01/2013	     1.70	    14.00	    -6.30	    75.80	    94.30	    33.50	   134.60	     0.50	     3.30	   224.20	     0.10	     0.70
4742	09/01/2013	     3.70	    15.00	    -5.00	    74.40	    94.50	    38.00	   115.90	     0.70	     3.80	   255.30	     0.10	     0.90
4743	10/01/2013	     6.70	    17.30	    -1.30	    76.70	    95.30	    42.00	    92.10	     1.10	     8.40	   308.50	     0.00	     1.30
4744	11/01/2013	     5.00	    14.60	    -2.30	    81.60	    95.70	    51.60	   120.20	     0.60	     4.60	   165.70	     0.00	     0.80
4745	12/01/2013	     6.00	    14.90	    -3.00	    73.20	    95.40	    39.20	   109.80	     0.80	     6.10	   241.40	     0.00	     1.00
4746	13/01/2013	     7.10	    12.00	     1.10	    56.40	    88.90	    28.70	   120.20	     2.20	    12.20	   305.00	     0.00	     1.70
4747	14/01/2013	     7.00	    10.80	     0.80	    51.50	    76.70	    38.20	    86.90	     2.40	    12.20	   313.00	     0.00	     1.60
4748	15/01/2013	     7.70	    14.60	     0.80	    51.00	    77.10	    26.20	   122.10	     1.80	     9.20	   309.10	     0.00	     1.80
4749	16/01/2013	    10.50	    14.30	     6.20	    48.90	    64.40	    36.00	    92.00	     2.40	    12.50	   275.50	     0.00	     2.00
4750	17/01/2013	    11.70	    16.40	     4.80	    52.80	    74.10	    37.80	   130.20	     2.50	    10.30	   307.70	     0.00	     2.10
4751	18/01/2013	    11.90	    19.40	     2.90	    65.50	    89.60	    44.90	    84.20	     1.70	     8.70	   251.80	     0.00	     1.70
4752	19/01/2013	    11.90	    15.40	     8.10	    60.80	    77.70	    51.90	    71.30	     3.00	    14.00	   241.00	     4.70	     1.90
4753	20/01/2013	     8.60	    11.70	     2.80	    50.10	    80.20	    32.70	   139.30	     3.60	    16.40	   291.00	     0.00	     2.20
4754	21/01/2013	     7.90	    12.80	    -0.30	    58.70	    83.20	    33.30	   130.80	     2.40	    11.60	   299.00	     0.00	     1.80
4755	22/01/2013	     5.00	    13.60	    -1.70	    63.50	    86.40	    38.30	   128.70	     2.10	    11.60	   242.40	     0.90	     1.70
4756	23/01/2013	     6.40	     8.90	     1.90	    53.80	    88.40	    38.70	   131.90	     4.10	    17.50	   291.60	     1.40	     1.90
4757	24/01/2013	    11.50	    14.20	     7.00	    51.20	    65.10	    40.10	   123.00	     4.20	    16.60	   291.00	     0.00	     2.70
4758	25/01/2013	     7.70	    13.70	     0.80	    63.90	    90.80	    40.80	   124.40	     1.60	     8.50	   327.00	     0.00	     1.50
4759	26/01/2013	     8.40	    18.60	    -0.70	    58.00	    95.20	    22.10	   121.10	     2.30	    15.20	   311.30	     0.00	     2.60
4760	27/01/2013	     7.60	    18.00	    -3.00	    65.20	    92.50	    34.00	   126.00	     1.00	     8.10	   257.50	     0.00	     1.50
4761	28/01/2013	    10.20	    17.30	    -0.40	    47.60	    84.10	    23.30	   136.50	     1.90	    12.60	   320.70	     0.00	     2.10
4762	29/01/2013	     4.20	    18.30	    -5.80	    61.90	    91.80	    18.60	   156.90	     0.70	     3.60	   162.70	     0.00	     1.40
4763	30/01/2013	     5.90	    20.70	    -4.80	    62.20	    91.90	    21.30	   160.40	     0.50	     2.70	   173.20	     0.00	     1.30
4764	31/01/2013	     7.10	    20.70	    -2.90	    63.80	    90.80	    25.80	   158.40	     0.70	     4.90	   180.30	     0.00	     1.50
4765	01/02/2013	     9.30	    24.00	    -2.90	    57.70	    94.40	    18.50	   161.60	     0.80	     7.00	   231.70	     0.00	     1.80
4766	02/02/2013	    11.30	    14.50	     7.30	    42.40	    77.90	    31.10	   159.80	     4.40	    13.70	   312.80	     2.30	     3.00
4767	03/02/2013	     6.60	    11.20	     0.30	    40.40	    65.90	    25.10	   166.90	     3.40	    15.10	   325.50	     0.00	     2.50
4768	04/02/2013	     3.60	    15.50	    -5.70	    61.80	    89.70	    27.50	   171.00	     0.90	     6.20	   285.80	     0.00	     1.50
4769	05/02/2013	     8.50	    19.10	    -1.80	    62.70	    93.00	    33.00	   162.10	     1.40	     7.30	   319.60	     0.00	     2.00
4770	06/02/2013	     8.60	    13.30	     0.90	    46.00	    84.80	    24.40	   161.40	     3.80	    16.00	   313.00	     0.00	     2.70
4771	07/02/2013	     7.00	    11.00	     0.50	    38.50	    62.10	    25.80	   173.60	     3.90	    16.20	   325.50	     0.00	     2.70
4772	08/02/2013	     6.70	    12.90	    -1.60	    45.60	    74.90	    26.60	   130.40	     2.70	    11.60	   316.10	     0.00	     2.30
4773	09/02/2013	     6.30	    11.00	     0.10	    42.90	    69.60	    28.90	   166.00	     2.90	    11.60	   332.20	     0.00	     2.30
4774	10/02/2013	     7.00	    16.70	    -4.60	    47.80	    89.60	     8.40	   158.20	     1.40	     8.50	   261.40	     0.00	     2.20
4775	11/02/2013	     8.10	    11.10	     5.80	    47.00	    70.20	    32.20	   121.50	     3.90	    18.20	   295.80	     0.30	     2.60
4776	12/02/2013	     6.90	    12.10	     0.20	    43.00	    68.80	    28.20	   183.30	     2.90	    12.40	   307.80	     0.00	     2.50
4777	13/02/2013	     9.00	    15.80	    -1.30	    54.20	    80.30	    36.60	   120.50	     2.30	    11.20	   313.60	     0.00	     2.20
4778	14/02/2013	    10.20	    19.20	     0.80	    61.10	    90.60	    32.10	   182.50	     1.10	     5.50	    15.50	     0.00	     2.00
4779	15/02/2013	     8.40	    19.20	    -1.70	    67.30	    94.70	    30.30	   183.60	     0.80	     5.60	    70.80	     0.00	     1.80
4780	16/02/2013	     7.00	    15.40	    -1.60	    75.00	    94.80	    51.80	   175.50	     1.00	     5.50	   114.90	     0.00	     1.60
4781	17/02/2013	     7.90	    15.40	     0.20	    74.20	    94.70	    47.80	   147.40	     0.70	     3.70	   104.90	     0.10	     1.50
4782	18/02/2013	     9.40	    16.40	     1.20	    74.10	    95.40	    48.00	   137.80	     1.00	     5.80	   117.20	     0.20	     1.60
4783	19/02/2013	     8.80	    10.30	     6.30	    87.80	    93.90	    80.80	    20.90	     1.10	     5.40	    94.90	     2.80	     0.70
4784	20/02/2013	     9.90	    13.70	     6.90	    80.50	    94.50	    54.60	   108.80	     0.70	     5.10	    54.20	     3.10	     1.30
4785	21/02/2013	    10.00	    17.40	     1.30	    71.00	    95.20	    41.60	   166.80	     1.20	     7.50	   275.30	     0.00	     2.00
4786	22/02/2013	    12.80	    17.80	     8.50	    54.80	    73.00	    34.50	   173.70	     2.70	    11.80	   265.50	     0.30	     3.10
4787	23/02/2013	     7.60	    11.60	     3.20	    53.50	    76.00	    30.90	   143.20	     3.20	    12.40	   317.90	     0.50	     2.50
4788	24/02/2013	     5.10	    10.20	    -2.20	    42.00	    69.90	    25.90	   201.90	     2.90	    11.10	   315.70	     0.60	     2.50
4789	25/02/2013	     4.40	     9.60	    -1.30	    50.20	    83.90	    29.50	   174.40	     2.30	    10.50	   326.70	     0.00	     2.10
4790	26/02/2013	     3.10	    10.20	    -4.60	    56.00	    83.70	    29.70	   201.90	     1.60	     7.70	    12.00	     0.00	     2.00
4791	27/02/2013	     0.70	     4.80	    -4.40	    88.10	    92.70	    80.00	    45.70	     0.70	     6.20	   311.10	     3.10	     0.60
4792	28/02/2013	     3.10	     4.30	     2.00	    92.10	    94.10	    88.30	    22.20	     1.00	     4.10	   274.40	    21.70	     0.50
4793	01/03/2013	     7.30	    10.90	     3.40	    63.00	    84.50	    47.70	   174.80	     2.90	    11.30	   315.00	     1.10	     2.10
4794	02/03/2013	     6.80	    14.30	    -1.90	    66.00	    94.70	    37.90	   211.20	     1.50	     9.10	   131.90	     0.00	     2.20
4795	03/03/2013	     7.40	    10.10	     4.40	    86.90	    94.20	    75.70	    38.10	     0.80	     4.40	    96.40	     1.30	     0.80
4796	04/03/2013	     9.20	    10.40	     8.00	    88.20	    94.30	    80.30	    18.50	     2.00	     9.20	    92.70	    10.70	     0.80
4797	05/03/2013	     8.70	    12.20	     5.00	    92.20	    95.30	    79.30	    48.90	     0.60	     3.40	   277.40	     3.20	     0.90
4798	06/03/2013	    11.80	    19.30	     3.80	    71.80	    95.10	    42.70	   171.70	     1.40	     8.90	   269.90	     0.10	     2.40
4799	07/03/2013	    12.80	    18.90	     6.20	    73.30	    92.40	    40.10	    76.50	     1.40	    11.60	   223.70	     0.40	     1.90
4800	08/03/2013	    16.80	    21.70	    12.40	    46.10	    66.10	    27.40	   227.80	     2.30	    10.70	   249.20	     0.00	     4.00
4801	09/03/2013	    13.30	    19.90	     7.40	    62.30	    89.50	    30.20	   185.90	     1.30	     9.10	   268.80	     0.10	     2.70
4802	10/03/2013	    10.50	    17.20	     4.00	    59.90	    88.20	    29.00	   185.00	     1.70	    11.20	   281.70	     0.10	     2.70
4803	11/03/2013	    11.40	    16.10	     6.30	    52.80	    71.20	    34.70	   174.70	     2.10	    10.70	   286.20	     0.00	     2.80
4804	12/03/2013	     9.70	    14.90	     6.50	    69.00	    92.30	    45.60	   104.90	     1.20	     6.60	   274.10	     3.60	     1.70
4805	13/03/2013	     7.20	     9.50	     4.90	    53.90	    92.10	    33.10	   209.80	     4.30	    14.60	   303.50	     0.10	     2.70
4806	14/03/2013	     7.20	    11.70	     2.80	    36.50	    52.40	    28.20	   242.00	     3.70	    12.70	   311.60	     0.00	     3.50
4807	15/03/2013	     7.10	    15.20	    -1.90	    53.00	    86.30	    25.50	   249.20	     1.30	     8.60	     9.50	     0.00	     2.70
4808	16/03/2013	     9.10	    15.80	     3.40	    65.10	    86.70	    33.10	   162.30	     1.30	     7.70	   125.30	     0.00	     2.30
4809	17/03/2013	    10.90	    22.10	     2.30	    76.10	    94.10	    33.50	   113.90	     1.50	    13.80	   240.10	     2.30	     2.60
4810	18/03/2013	    12.60	    20.40	     4.20	    58.10	    94.40	    18.30	   258.90	     1.20	     5.70	    22.00	     0.50	     3.30
4811	19/03/2013	     8.90	    17.60	    -1.20	    69.50	    92.10	    40.20	   177.80	     1.20	     7.40	   184.80	     0.40	     2.30
4812	20/03/2013	    11.40	    16.70	     4.10	    64.40	    90.20	    35.60	   209.50	     2.10	     8.70	   305.80	     1.20	     3.00
4813	21/03/2013	     9.30	    19.70	    -0.70	    67.70	    94.80	    32.90	   251.20	     1.20	     7.60	   136.70	     0.00	     3.00
4814	22/03/2013	    12.20	    23.10	     1.60	    60.50	    94.00	    19.70	   254.70	     1.40	     8.90	   269.70	     0.10	     3.70
4815	23/03/2013	    10.40	    17.50	     3.00	    65.50	    91.40	    35.10	   216.40	     1.20	     7.20	   128.50	     0.00	     2.70
4816	24/03/2013	    11.50	    16.10	     7.60	    58.50	    85.90	    37.10	   227.20	     2.80	    11.80	   305.00	     0.10	     3.30
4817	25/03/2013	    13.40	    18.70	     6.30	    46.80	    59.80	    34.30	   211.30	     2.20	     9.60	   286.10	     0.00	     3.60
4818	26/03/2013	    15.20	    20.70	    11.30	    56.60	    68.70	    37.40	    99.40	     2.20	    10.80	   261.50	     0.00	     3.10
4819	27/03/2013	    14.80	    20.20	     8.60	    56.10	    80.70	    36.20	   200.80	     1.40	     7.90	   258.10	     0.00	     3.10
4820	28/03/2013	    14.10	    20.80	     8.90	    60.80	    84.80	    36.10	   195.70	     1.50	     9.70	   305.60	     0.00	     3.20
4821	29/03/2013	    16.30	    21.30	     9.70	    54.30	    76.00	    39.80	   122.00	     1.60	     8.50	   265.80	     0.00	     2.80
4822	30/03/2013	    17.50	    21.90	     8.50	    39.70	    67.40	    24.70	   281.90	     3.60	    12.10	   309.30	     0.00	     5.20
4823	31/03/2013	    11.20	    15.70	     6.20	    80.60	    94.00	    66.90	    79.10	     0.60	     4.20	   243.80	     5.10	     1.30
4824	01/04/2013	    14.10	    17.70	     8.30	    51.70	    82.40	    31.70	   281.40	     3.20	    13.80	   289.80	     0.60	     4.20
4825	02/04/2013	    11.60	    17.90	     3.80	    53.60	    86.20	    30.70	   250.80	     2.30	    11.20	   288.40	     0.00	     3.60
4826	03/04/2013	    10.30	    19.20	    -0.40	    65.50	    93.50	    32.80	   235.50	     1.70	    10.10	   122.10	     0.00	     3.30
4827	04/04/2013	    10.20	    16.10	     5.30	    76.30	    90.40	    43.00	   135.40	     0.90	     7.60	   216.40	     2.00	     2.00
4828	05/04/2013	     8.30	    15.90	     2.30	    77.30	    94.20	    49.10	   126.60	     1.30	    12.20	   335.50	     6.50	     2.00
4829	06/04/2013	     9.20	    13.10	     4.90	    40.50	    64.70	    30.70	   223.50	     3.10	    10.70	   313.90	     0.00	     3.50
4830	07/04/2013	     9.30	    17.50	    -0.20	    57.00	    88.70	    27.60	   254.90	     1.10	     5.50	   101.10	     0.00	     3.10
4831	08/04/2013	    10.90	    20.90	     1.00	    63.50	    94.20	    25.50	   165.20	     1.20	    10.70	   297.70	     0.00	     2.90
4832	09/04/2013	    15.70	    23.70	     5.50	    46.80	    86.20	    20.60	   281.50	     1.60	     9.00	   321.20	     0.00	     4.40
4833	10/04/2013	    16.30	    24.40	     6.40	    54.30	    85.90	    30.60	   282.50	     1.00	     8.10	   195.50	     0.00	     3.90
4834	11/04/2013	    17.00	    27.80	     6.90	    57.40	    93.20	    21.20	   255.00	     1.50	     9.30	   287.20	     0.00	     4.60
4835	12/04/2013	    16.00	    23.70	     8.50	    53.00	    79.50	    27.80	   293.20	     1.30	     8.00	   105.00	     0.00	     4.30
4836	13/04/2013	    14.50	    23.60	     4.70	    59.10	    92.30	    24.30	   300.40	     1.70	     8.50	   120.80	     0.00	     4.50
4837	14/04/2013	    13.90	    22.60	     3.80	    57.40	    93.30	    27.70	   226.50	     1.50	     8.10	   123.00	     0.00	     3.70
4838	15/04/2013	    16.00	    26.20	     5.10	    56.30	    91.50	    26.80	   280.10	     1.40	     6.60	   128.70	     0.00	     4.40
4839	16/04/2013	    17.40	    27.60	     6.30	    60.30	    92.40	    26.00	   295.80	     1.40	     7.60	   119.50	     0.00	     4.70
4840	17/04/2013	    17.30	    27.30	     6.40	    54.50	    92.60	    26.10	   298.20	     1.30	     8.70	   124.30	     0.00	     4.70
4841	18/04/2013	    17.50	    28.50	     5.70	    53.20	    90.50	    22.50	   295.80	     1.30	     8.60	   128.00	     0.00	     4.90
4842	19/04/2013	    14.90	    23.50	     5.70	    64.40	    90.70	    36.80	   293.50	     1.70	     9.00	   117.10	     0.00	     4.30
4843	20/04/2013	    13.40	    16.20	    11.30	    73.90	    85.90	    63.90	   118.30	     1.90	     5.90	   136.00	     0.00	     2.20
4844	21/04/2013	    15.40	    22.10	    10.70	    63.50	    89.00	    30.50	   295.10	     1.30	     7.50	   127.20	     0.00	     4.30
4845	22/04/2013	    13.40	    18.30	     9.10	    70.30	    88.20	    49.30	   176.20	     1.50	     9.00	   117.70	     0.00	     2.80
4846	23/04/2013	    12.10	    18.60	     6.10	    66.20	    93.30	    32.20	   241.50	     1.30	     7.50	   116.10	     0.00	     3.40
4847	24/04/2013	    10.90	    17.80	     0.90	    62.30	    93.20	    37.70	   217.30	     1.90	     9.30	    24.90	     0.00	     3.30
4848	25/04/2013	    11.60	    12.90	     9.80	    81.80	    91.60	    59.40	    17.30	     2.40	     7.80	   327.80	    20.20	     1.30
4849	26/04/2013	    14.90	    21.40	    11.10	    80.00	    93.90	    45.20	   216.70	     1.00	     4.90	    54.40	     4.90	     3.20
4850	27/04/2013	    15.20	    21.30	    10.30	    80.90	    94.40	    48.60	   253.10	     1.70	     9.10	    72.00	     4.30	     3.70
4851	28/04/2013	     7.00	     9.70	     5.20	    91.90	    94.10	    87.40	    46.70	     1.30	     5.20	    29.10	    23.00	     0.90
4852	29/04/2013	     8.40	    14.40	     1.90	    73.10	    94.90	    46.40	   205.30	     1.10	     8.70	   133.50	     1.20	     2.60
4853	30/04/2013	     6.90	    11.40	     2.20	    85.10	    94.20	    68.10	   129.00	     0.70	     7.30	   232.50	     7.20	     1.60
4854	01/05/2013	    10.10	    18.50	     0.10	    70.50	    95.50	    40.30	   323.30	     1.00	     7.10	    99.70	     0.10	     3.80
4855	02/05/2013	    13.20	    21.40	     3.50	    66.60	    94.60	    33.80	   309.70	     1.00	     7.80	    80.00	     0.00	     4.00
4856	03/05/2013	    13.40	    19.90	     5.90	    69.30	    94.40	    42.20	   270.60	     1.40	     9.10	   124.00	     0.00	     3.70
4857	04/05/2013	    13.70	    20.70	     6.80	    72.30	    94.20	    42.40	   267.50	     1.40	     9.20	   118.30	     0.00	     3.80
4858	05/05/2013	    15.70	    24.70	     5.20	    61.00	    94.50	    26.30	   304.70	     0.80	     5.20	   137.50	     0.00	     4.30
4859	06/05/2013	    17.70	    27.10	     6.20	    54.30	    93.50	    21.00	   312.20	     0.90	     5.30	   141.20	     0.00	     4.70
4860	07/05/2013	    19.90	    27.90	    11.90	    54.70	    88.50	    26.00	   286.10	     0.80	     5.10	   101.30	     0.00	     4.50
4861	08/05/2013	    20.50	    29.70	    11.20	    56.30	    91.20	    24.30	   274.30	     0.80	     5.40	    55.90	     0.00	     4.50
4862	09/05/2013	    21.30	    29.20	    12.10	    55.90	    90.10	    25.40	   298.00	     1.00	     6.20	   117.80	     0.00	     5.00
4863	10/05/2013	    19.30	    26.50	    12.70	    64.60	    88.70	    37.90	   268.50	     1.50	     8.60	   130.40	     0.00	     4.70
4864	11/05/2013	    17.00	    24.80	     8.60	    71.90	    94.10	    43.70	   301.60	     1.60	     9.20	   121.10	     0.00	     4.60
4865	12/05/2013	    16.60	    20.60	    13.50	    75.10	    92.20	    55.80	   138.30	     1.60	     6.50	   130.90	     0.00	     2.70
4866	13/05/2013	    16.90	    23.20	    10.80	    67.90	    93.60	    40.10	   293.40	     1.80	     8.50	   126.10	     0.00	     4.60
4867	14/05/2013	    16.60	    22.40	    11.90	    71.90	    93.80	    31.70	   259.80	     1.30	     7.40	   118.00	     3.70	     4.10
4868	15/05/2013	    16.20	    22.30	     9.20	    64.80	    93.80	    31.50	   221.60	     1.40	     8.20	   357.70	     2.40	     3.80
4869	16/05/2013	    13.70	    19.50	     8.30	    47.40	    74.10	    22.40	   247.50	     1.90	    12.50	   304.50	     0.00	     4.20
4870	17/05/2013	    14.50	    21.00	     6.80	    51.10	    83.60	    29.30	   314.60	     2.00	    10.10	   256.00	     0.00	     4.80
4871	18/05/2013	    12.20	    17.20	     5.50	    48.30	    78.70	    29.30	   221.70	     1.60	    10.60	   288.70	     0.00	     3.50
4872	19/05/2013	    12.50	    18.60	     5.30	    54.70	    91.20	    27.40	   258.10	     1.40	     7.40	   324.80	     1.00	     3.80
4873	20/05/2013	    12.70	    17.00	     7.10	    65.90	    93.90	    34.40	   176.30	     1.00	     7.20	    92.80	     0.10	     2.80
4874	21/05/2013	    12.70	    16.70	     9.30	    66.80	    83.50	    44.90	   133.30	     1.20	     4.90	    25.40	     0.00	     2.40
4875	22/05/2013	    15.50	    24.30	     3.90	    56.60	    94.20	    26.30	   337.20	     1.20	     8.50	   342.10	     0.00	     4.90
4876	23/05/2013	    18.20	    26.70	     8.90	    46.90	    84.30	    18.00	   352.60	     1.50	     8.60	   338.30	     0.00	     5.70
4877	24/05/2013	    16.20	    24.00	     8.50	    64.20	    85.50	    37.10	   289.30	     1.50	     9.10	   131.50	     0.60	     4.60
4878	25/05/2013	    17.80	    26.40	    11.00	    66.10	    93.40	    28.40	   282.80	     1.50	     7.90	   127.00	     0.00	     4.90
4879	26/05/2013	    15.60	    20.80	    12.10	    71.50	    88.20	    50.40	   132.80	     1.70	     7.70	   131.40	     0.00	     2.80
4880	27/05/2013	    15.20	    20.60	    10.70	    73.90	    90.00	    50.70	   203.60	     1.30	     7.00	   117.20	     0.00	     3.30
4881	28/05/2013	    15.60	    23.60	     5.30	    55.10	    92.10	    28.60	   284.50	     1.70	    10.60	   305.80	     0.00	     4.70
4882	29/05/2013	    16.80	    22.50	     9.80	    41.50	    75.40	    20.70	   340.10	     2.20	    10.40	   312.30	     0.00	     5.60
4883	30/05/2013	    16.40	    22.20	     9.70	    43.10	    80.60	    23.90	   364.50	     2.50	    13.30	   331.30	     0.60	     5.80
4884	31/05/2013	    16.40	    23.60	     5.20	    43.20	    83.40	    19.40	   345.90	     2.60	    11.00	   332.60	     0.00	     5.90
4885	01/06/2013	    17.40	    25.20	    10.80	    38.90	    64.90	    22.50	   360.60	     1.80	     7.80	   356.70	     0.00	     5.90
4886	02/06/2013	    16.50	    25.10	     4.70	    53.90	    87.80	    31.50	   353.00	     1.50	     7.90	   121.20	     0.00	     5.30
4887	03/06/2013	    17.50	    25.70	     6.70	    52.50	    89.80	    25.30	   352.70	     1.80	     9.40	   120.20	     0.00	     5.70
4888	04/06/2013	    18.00	    26.70	     6.40	    52.50	    88.90	    25.50	   351.00	     1.80	     9.90	   119.30	     0.00	     5.80
4889	05/06/2013	    19.60	    26.20	    12.40	    46.80	    78.90	    25.50	   273.30	     1.50	     8.60	   123.10	     0.00	     5.00
4890	06/06/2013	    18.80	    27.70	     7.40	    47.00	    84.40	    23.50	   304.60	     1.70	    10.70	   121.40	     0.00	     5.50
4891	07/06/2013	    17.80	    25.50	     7.50	    57.70	    87.20	    28.30	   313.60	     1.70	     8.50	   103.60	     0.00	     5.20
4892	08/06/2013	    18.00	    22.50	    12.20	    41.20	    70.70	    25.30	   278.60	     1.70	     9.20	   331.50	     0.20	     4.90
4893	09/06/2013	    16.40	    23.10	     6.70	    56.00	    92.80	    28.10	   298.80	     1.80	    10.30	   302.30	     0.20	     4.90
4894	10/06/2013	    19.30	    27.50	     7.70	    47.60	    84.80	    25.80	   289.20	     1.00	     6.40	   113.50	     0.00	     4.80
4895	11/06/2013	    21.70	    31.50	     9.60	    44.50	    82.10	    16.20	   345.90	     1.00	     6.50	    56.20	     0.00	     5.80
4896	12/06/2013	    23.80	    33.40	    11.60	    39.60	    76.40	    18.70	   347.50	     1.20	     8.10	   118.70	     0.00	     6.30
4897	13/06/2013	    24.10	    33.50	    12.20	    39.90	    75.00	    18.80	   345.80	     1.70	     9.70	   127.80	     0.00	     6.90
4898	14/06/2013	    23.50	    31.00	    12.70	    44.60	    76.50	    28.10	   347.10	     1.80	    10.80	   128.90	     0.00	     6.50
4899	15/06/2013	    24.00	    32.60	    12.60	    42.60	    82.30	    21.70	   341.70	     1.70	    11.10	   118.20	     0.00	     6.60
4900	16/06/2013	    23.40	    32.80	    11.70	    44.50	    72.50	    25.40	   321.20	     1.50	     8.00	   121.60	     0.00	     6.20
4901	17/06/2013	    23.30	    30.30	    14.00	    57.30	    88.10	    37.50	   241.10	     1.30	     6.80	    89.80	     0.00	     4.70
4902	18/06/2013	    20.50	    24.20	    12.30	    36.40	    54.90	    20.50	   264.80	     2.20	    10.50	   341.20	     0.00	     5.50
4903	19/06/2013	    17.30	    24.90	     9.10	    49.40	    74.90	    29.90	   211.20	     0.90	     6.40	   347.50	     0.00	     3.70
4904	20/06/2013	    19.80	    28.20	     8.50	    44.30	    79.40	    24.70	   352.60	     1.50	     7.70	   120.10	     0.00	     5.90
4905	21/06/2013	    20.70	    28.70	    10.00	    47.40	    84.00	    22.90	   285.40	     1.60	     7.90	   119.80	     0.00	     5.40
4906	22/06/2013	    20.40	    29.80	     9.20	    51.40	    85.60	    22.50	   347.90	     1.30	     9.30	   121.80	     0.00	     5.90
4907	23/06/2013	    21.90	    31.80	    10.10	    48.20	    84.90	    21.90	   347.60	     1.50	     9.90	   119.80	     0.00	     6.30
4908	24/06/2013	    20.00	    26.40	    10.60	    60.70	    84.80	    40.80	   345.70	     1.90	     8.80	   118.00	     0.00	     5.70
4909	25/06/2013	    20.30	    27.60	    13.40	    63.40	    92.60	    32.50	   331.10	     1.70	     8.50	   118.60	     0.00	     5.70
4910	26/06/2013	    18.70	    26.20	     9.10	    64.50	    92.30	    38.20	   336.40	     1.70	     8.30	   118.90	     0.00	     5.40
4911	27/06/2013	    18.30	    26.10	     8.90	    59.20	    90.20	    28.70	   323.70	     1.50	     8.20	   121.90	     0.00	     5.30
4912	28/06/2013	    18.90	    26.60	     8.20	    51.80	    84.00	    28.10	   333.50	     1.80	     8.40	   121.80	     0.00	     5.60
4913	29/06/2013	    20.20	    28.20	     9.60	    51.90	    89.50	    25.70	   344.50	     1.60	     8.10	   116.00	     0.00	     5.90
4914	30/06/2013	    20.10	    28.70	     8.20	    49.90	    87.50	    23.60	   341.50	     1.50	     7.80	   119.80	     0.00	     5.80
4915	01/07/2013	    21.00	    29.30	     9.70	    52.10	    87.20	    29.30	   332.70	     1.60	     7.60	   123.70	     0.00	     5.90
4916	02/07/2013	    22.00	    30.30	    12.20	    55.60	    83.00	    27.70	   309.50	     1.40	     8.30	   128.20	     0.00	     5.70
4917	03/07/2013	    24.40	    34.40	    12.90	    49.80	    86.50	    18.60	   340.30	     1.40	     8.50	   121.00	     0.00	     6.60
4918	04/07/2013	    23.40	    30.60	    13.40	    53.90	    84.30	    32.80	   342.20	     1.80	     8.80	   120.10	     0.00	     6.30
4919	05/07/2013	    23.10	    30.50	    12.80	    52.60	    91.10	    24.10	   356.50	     1.70	    10.40	   118.60	     0.00	     6.40
4920	06/07/2013	    22.60	    31.30	    10.00	    46.20	    81.80	    21.30	   358.40	     1.40	     8.00	   127.10	     0.00	     6.30
4921	07/07/2013	    23.20	    32.60	    10.60	    42.50	    82.00	    15.60	   359.00	     1.40	     6.90	   117.90	     0.00	     6.50
4922	08/07/2013	    23.50	    32.50	    11.20	    41.60	    72.90	    20.20	   345.50	     1.50	    11.00	   119.30	     0.00	     6.40
4923	09/07/2013	    23.50	    32.70	    13.40	    50.70	    78.90	    24.70	   286.50	     1.90	    11.20	   128.00	     3.10	     6.20
4924	10/07/2013	    24.40	    31.90	    16.90	    55.60	    89.10	    31.90	   270.40	     1.50	     8.60	   115.60	     0.00	     5.50
4925	11/07/2013	    24.30	    33.40	    14.00	    49.60	    88.20	    21.60	   331.40	     1.50	    10.00	   111.60	     0.00	     6.40
4926	12/07/2013	    23.10	    31.60	    12.30	    49.60	    86.00	    25.40	   228.90	     1.50	     8.10	   117.80	     0.00	     5.00
4927	13/07/2013	    26.70	    34.30	    17.90	    39.40	    69.20	    19.20	   334.60	     1.60	     9.70	   129.10	     0.00	     6.80
4928	14/07/2013	    24.00	    31.90	    14.30	    52.90	    80.60	    27.40	   334.20	     1.60	     9.40	   114.70	     0.00	     6.30
4929	15/07/2013	    23.80	    31.50	    14.90	    57.30	    87.30	    29.40	   335.10	     1.70	     9.20	   121.40	     0.00	     6.30
4930	16/07/2013	    23.90	    32.90	    12.20	    50.10	    87.50	    22.10	   339.10	     1.60	     8.20	   119.60	     0.00	     6.40
4931	17/07/2013	    24.60	    33.70	    12.40	    45.70	    83.50	    19.00	   335.00	     1.70	     9.20	   122.50	     0.00	     6.70
4932	18/07/2013	    24.20	    32.30	    14.10	    46.20	    79.80	    24.30	   328.50	     1.90	     9.40	   123.10	     0.00	     6.50
4933	19/07/2013	    24.30	    33.30	    12.30	    43.80	    77.70	    21.60	   334.90	     1.60	     9.00	   125.80	     0.00	     6.50
4934	20/07/2013	    23.60	    32.60	    12.20	    44.20	    79.40	    18.80	   336.70	     1.50	     8.60	   117.30	     0.00	     6.40
4935	21/07/2013	    23.10	    32.00	    12.10	    44.20	    71.70	    20.80	   322.10	     1.40	     7.90	   117.10	     0.00	     6.00
4936	22/07/2013	    24.40	    32.70	    13.10	    48.90	    83.40	    24.80	   328.40	     1.40	     8.70	   118.60	     0.00	     6.10
4937	23/07/2013	    25.10	    34.10	    13.80	    44.10	    84.90	    18.30	   299.70	     1.60	     9.80	   125.10	     0.00	     6.20
4938	24/07/2013	    25.30	    34.10	    14.00	    38.50	    61.60	    23.10	   322.20	     1.50	     8.50	   122.20	     0.00	     6.40
4939	25/07/2013	    26.30	    35.20	    14.90	    44.30	    75.00	    22.20	   323.30	     1.60	     9.20	   115.90	     0.00	     6.60
4940	26/07/2013	    26.00	    34.60	    15.90	    51.60	    75.90	    30.50	   306.50	     1.80	    10.60	   117.20	     0.00	     6.40
4941	27/07/2013	    26.90	    35.70	    16.70	    46.60	    85.60	    11.90	   291.60	     1.40	     8.60	   126.80	     0.00	     6.20
4942	28/07/2013	    25.60	    32.40	    17.00	    36.90	    62.90	    21.60	   213.30	     1.40	     7.30	   331.90	     0.00	     5.00
4943	29/07/2013	    24.20	    33.00	    12.30	    35.50	    68.70	    14.70	   336.00	     1.40	     8.10	    87.70	     0.00	     6.20
4944	30/07/2013	    23.00	    32.00	    11.60	    46.50	    75.00	    18.40	   329.90	     1.50	     8.50	   113.20	     0.00	     6.20
4945	31/07/2013	    23.50	    32.50	    11.10	    47.20	    89.70	    20.10	   331.50	     1.60	     8.20	   117.50	     0.00	     6.20
4946	01/08/2013	    23.80	    33.40	    11.90	    45.00	    73.10	    21.50	   312.50	     1.90	    10.10	   120.40	     0.00	     6.60
4947	02/08/2013	    25.00	    34.00	    15.40	    54.50	    86.60	    23.20	   250.70	     1.50	     8.00	   125.20	     0.40	     5.50
4948	03/08/2013	    25.60	    32.50	    16.80	    50.90	    82.10	    27.30	   269.20	     1.50	     8.00	   122.70	     0.00	     5.50
4949	04/08/2013	    25.10	    32.50	    14.80	    52.90	    85.70	    29.50	   304.10	     1.40	     8.70	   122.20	     0.00	     5.70
4950	05/08/2013	    25.80	    34.10	    17.10	    52.20	    76.20	    28.00	   183.30	     1.10	     7.80	   131.00	     0.00	     4.30
4951	06/08/2013	    26.70	    35.70	    16.40	    52.20	    80.60	    25.30	   300.20	     1.60	    12.30	   129.20	     0.00	     6.30
4952	07/08/2013	    25.90	    37.10	    13.20	    37.90	    85.50	     9.60	   316.90	     1.10	     8.90	     8.30	     0.00	     6.10
4953	08/08/2013	    24.10	    32.40	    14.60	    39.90	    67.10	    17.70	   317.60	     1.70	     9.00	    94.00	     0.00	     6.30
4954	09/08/2013	    24.80	    33.00	    15.30	    45.90	    82.30	    14.50	   319.00	     1.10	     7.10	   116.00	     0.00	     5.70
4955	10/08/2013	    24.30	    33.50	    13.00	    49.20	    86.50	    22.30	   314.30	     1.30	     7.10	   115.50	     0.00	     5.80
4956	11/08/2013	    24.30	    33.10	    13.40	    50.70	    83.30	    24.50	   312.50	     1.50	     8.80	   124.40	     0.00	     6.00
4957	12/08/2013	    24.20	    33.30	    12.30	    49.40	    82.70	    20.50	   307.60	     1.80	     9.50	   122.40	     0.00	     6.20
4958	13/08/2013	    22.90	    31.10	    12.30	    60.60	    88.40	    32.90	   301.50	     1.50	     8.70	   111.60	     0.00	     5.50
4959	14/08/2013	    23.30	    31.90	    13.00	    61.30	    92.20	    28.20	   303.00	     1.50	     8.30	   116.30	     0.00	     5.60
4960	15/08/2013	    24.30	    33.10	    13.40	    55.20	    91.50	    26.50	   298.40	     1.50	     8.80	   118.20	     0.00	     5.70
4961	16/08/2013	    24.00	    33.10	    14.40	    54.80	    84.10	    26.10	   225.40	     1.10	     7.90	   110.60	     0.00	     4.60
4962	17/08/2013	    24.90	    32.20	    18.20	    59.80	    89.20	    34.90	   243.80	     1.40	     8.50	   135.70	     0.00	     4.90
4963	18/08/2013	    25.30	    34.40	    15.70	    58.40	    91.60	    21.00	   291.30	     1.40	     9.10	   122.90	     0.00	     5.80
4964	19/08/2013	    25.30	    35.00	    14.10	    53.80	    89.20	    20.90	   291.00	     1.40	     8.40	   123.10	     0.00	     5.80
4965	20/08/2013	    24.10	    31.90	    14.70	    55.90	    77.00	    38.30	   285.80	     1.60	     8.60	   124.00	     0.00	     5.40
4966	21/08/2013	    24.70	    32.10	    16.20	    63.90	    88.70	    38.90	   282.40	     1.70	     9.20	   124.30	     0.00	     5.40
4967	22/08/2013	    24.80	    33.00	    16.50	    63.80	    89.10	    36.70	   258.40	     1.40	     6.60	   127.60	     0.00	     5.10
4968	23/08/2013	    24.80	    32.00	    18.60	    64.90	    90.50	    35.20	   252.30	     1.60	     8.70	   123.70	     0.00	     5.10
4969	24/08/2013	    23.40	    31.60	    14.30	    62.50	    85.10	    40.30	   276.10	     1.50	     8.50	   116.30	     0.00	     5.10
4970	25/08/2013	    25.20	    31.20	    19.30	    62.70	    83.20	    40.20	   273.50	     1.80	     7.90	   124.60	     0.00	     5.30
4971	26/08/2013	    23.80	    28.40	    18.60	    69.50	    89.30	    46.90	   169.60	     1.70	     6.70	   120.90	     0.20	     3.70
4972	27/08/2013	    23.50	    28.40	    19.80	    70.70	    89.40	    48.40	   165.20	     1.50	     8.20	   126.50	     0.00	     3.50
4973	28/08/2013	    21.90	    28.90	    17.30	    75.70	    92.00	    45.60	   188.80	     1.40	     8.60	   118.40	     8.40	     3.80
4974	29/08/2013	    18.90	    23.00	    15.60	    85.30	    93.50	    62.80	   115.60	     0.90	     6.80	    86.30	    10.60	     2.20
4975	30/08/2013	    19.10	    25.10	    14.60	    77.20	    93.60	    48.60	   211.70	     0.80	     7.20	   105.10	     0.10	     3.30
4976	31/08/2013	    20.30	    27.80	    11.80	    65.10	    94.30	    28.80	   280.10	     0.80	     5.20	   126.20	     0.00	     4.20
4977	01/09/2013	    20.90	    27.90	    13.50	    65.60	    94.00	    34.20	   269.40	     1.10	     6.40	   123.20	     0.00	     4.30
4978	02/09/2013	    20.70	    28.40	    12.10	    62.60	    94.30	    28.90	   277.50	     1.00	     6.70	   119.70	     0.00	     4.40
4979	03/09/2013	    20.80	    28.50	    12.00	    60.80	    93.30	    25.70	   277.60	     1.10	     6.80	   117.50	     0.00	     4.40
4980	04/09/2013	    20.00	    27.60	    10.90	    65.60	    92.90	    34.10	   273.40	     1.30	     6.70	   116.10	     0.00	     4.40
4981	05/09/2013	    20.90	    27.50	    14.20	    68.70	    91.80	    40.00	   236.90	     1.20	     8.10	   130.50	     0.00	     3.90
4982	06/09/2013	    21.90	    30.10	    13.30	    65.70	    93.60	    33.00	   261.90	     1.10	     7.40	   116.50	     0.00	     4.30
4983	07/09/2013	    19.00	    22.80	    14.80	    76.50	    92.20	    54.40	    73.90	     0.90	     6.60	   186.90	     3.70	     1.80
4984	08/09/2013	    19.10	    27.80	    12.40	    75.70	    94.60	    35.90	   200.00	     0.80	     5.30	   329.30	     1.10	     3.30
4985	09/09/2013	    18.80	    27.60	    13.80	    79.80	    94.60	    45.10	   173.40	     1.00	    12.70	   143.10	    11.30	     3.10
4986	10/09/2013	    20.00	    28.00	    12.70	    73.80	    95.10	    43.60	   233.50	     0.80	     7.30	   126.70	     0.20	     3.60
4987	11/09/2013	    19.60	    27.20	    12.00	    74.50	    94.50	    43.90	   228.70	     1.30	     7.30	   107.10	     0.00	     3.70
4988	12/09/2013	    21.50	    27.60	    16.00	    72.70	    94.30	    43.70	   252.40	     1.30	     7.60	   114.80	     0.00	     4.10
4989	13/09/2013	    21.80	    27.40	    17.50	    69.80	    87.60	    38.70	   200.40	     1.30	     7.50	   120.20	     0.00	     3.70
4990	14/09/2013	    19.90	    26.70	    12.40	    71.40	    94.10	    41.30	   220.60	     1.00	     5.90	   120.10	     0.00	     3.40
4991	15/09/2013	    22.40	    31.60	    13.10	    61.80	    94.20	    23.70	   253.90	     1.00	     6.60	   111.40	     0.00	     4.30
4992	16/09/2013	    22.10	    29.80	    16.00	    69.90	    93.20	    39.70	   189.80	     0.90	     6.30	   139.40	     0.00	     3.40
4993	17/09/2013	    22.40	    31.50	    13.30	    60.10	    89.70	    24.70	   208.00	     1.30	     8.20	   131.30	     0.00	     4.10
4994	18/09/2013	    22.00	    28.60	    17.00	    70.80	    92.30	    41.10	   181.50	     0.80	     5.10	   168.70	     3.20	     3.10
4995	19/09/2013	    20.80	    30.40	    12.50	    70.40	    95.10	    19.60	   243.50	     1.10	     9.20	    57.30	     0.20	     4.10
4996	20/09/2013	    20.90	    28.00	    15.90	    71.60	    93.90	    38.40	   201.50	     1.10	     7.60	   129.10	     0.00	     3.40
4997	21/09/2013	    19.90	    27.10	    12.10	    71.50	    94.50	    43.90	   198.50	     1.20	     7.20	   117.90	     0.00	     3.30
4998	22/09/2013	    20.20	    27.50	    12.80	    71.30	    94.90	    41.90	   233.70	     1.20	     7.80	   124.00	     0.00	     3.60
4999	23/09/2013	    19.70	    27.90	    11.30	    67.40	    94.50	    32.10	   242.80	     1.10	     6.90	   119.60	     0.00	     3.70
5000	24/09/2013	    19.90	    29.80	    10.00	    63.30	    92.20	    29.90	   234.90	     0.90	     6.10	   114.40	     0.00	     3.60
5001	25/09/2013	    20.30	    30.60	    11.00	    60.10	    93.30	    21.40	   236.40	     1.20	     7.90	   121.00	     0.00	     4.00
5002	26/09/2013	    20.00	    29.80	     9.50	    61.40	    87.70	    28.50	   230.00	     1.10	     8.50	   127.10	     0.00	     3.80
5003	27/09/2013	    21.20	    28.50	    12.80	    67.60	    93.70	    39.20	   155.60	     0.80	     6.40	   115.70	     0.00	     2.70
5004	28/09/2013	    23.70	    28.30	    20.20	    38.40	    54.70	    22.10	   132.60	     2.00	     8.70	   241.00	     0.00	     4.30
5005	29/09/2013	    20.20	    24.60	    15.20	    50.60	    65.70	    33.20	   114.80	     1.40	     8.50	   274.30	     0.00	     2.90
5006	30/09/2013	    20.90	    28.20	    13.50	    67.00	    93.60	    40.00	   118.60	     0.80	     4.90	   256.90	     2.10	     2.40
5007	01/10/2013	    23.30	    31.60	    15.10	    62.30	    94.30	    31.90	   226.70	     1.00	     5.00	    25.90	     0.10	     3.70
5008	02/10/2013	    22.20	    31.40	    13.30	    61.40	    90.80	    31.80	   217.00	     1.10	     7.40	   104.40	     0.00	     3.70
5009	03/10/2013	    23.40	    29.70	    18.40	    64.20	    87.30	    33.30	   205.50	     1.50	     9.30	   126.10	     0.20	     3.80
5010	04/10/2013	    21.30	    29.40	    15.70	    72.20	    93.30	    39.40	   150.10	     0.60	     7.90	    49.00	     0.00	     2.50
5011	05/10/2013	    20.20	    27.70	    13.20	    67.80	    92.90	    30.20	   166.10	     1.10	     7.40	   105.10	     0.00	     2.90
5012	06/10/2013	    20.50	    24.50	    18.10	    77.00	    92.30	    55.80	   139.00	     1.30	     6.70	   112.00	     1.00	     2.50
5013	07/10/2013	    20.00	    25.90	    15.10	    72.00	    91.80	    38.60	   160.80	     1.00	     7.00	   129.40	     0.00	     2.70
5014	08/10/2013	    19.90	    26.50	    15.10	    71.40	    92.50	    36.50	   175.10	     1.10	     7.60	   116.90	     0.00	     2.90
5015	09/10/2013	    18.50	    24.60	    11.80	    70.40	    93.60	    37.20	   180.90	     1.00	     6.40	   121.20	     0.00	     2.70
5016	10/10/2013	    18.10	    26.50	    11.70	    63.20	    91.30	    26.50	   208.80	     0.70	     4.50	   110.10	     0.00	     2.70
5017	11/10/2013	    16.90	    26.60	     7.20	    66.60	    93.10	    30.30	   204.50	     1.00	     7.60	   118.40	     0.00	     2.90
5018	12/10/2013	    16.90	    25.20	     8.30	    71.90	    93.00	    42.50	   174.50	     1.30	     7.70	   123.50	     0.00	     2.70
5019	13/10/2013	    16.60	    25.80	     8.60	    67.60	    94.10	    31.30	   198.50	     0.70	     4.70	   115.30	     0.00	     2.50
5020	14/10/2013	    15.70	    24.10	     6.40	    65.10	    92.50	    36.20	   157.30	     0.60	     5.50	   111.00	     0.00	     2.10
5021	15/10/2013	    17.70	    27.40	     9.00	    57.70	    91.70	    23.20	   168.10	     0.70	     4.20	    57.10	     0.00	     2.40
5022	16/10/2013	    16.90	    29.70	     5.90	    54.30	    90.20	    14.90	   202.30	     0.70	     4.60	   356.60	     0.00	     2.70
5023	17/10/2013	    17.30	    26.90	     6.80	    60.50	    87.80	    31.70	   182.80	     1.10	     5.90	   121.40	     0.00	     2.70
5024	18/10/2013	    18.30	    27.60	     8.80	    64.70	    92.30	    29.30	   186.60	     0.90	     5.80	   110.10	     0.00	     2.60
5025	19/10/2013	    17.50	    27.10	     9.30	    65.50	    91.80	    26.10	   149.80	     0.80	     4.90	    68.20	     0.00	     2.30
5026	20/10/2013	    16.50	    26.20	     9.00	    66.80	    90.80	    34.10	   152.20	     0.70	     5.10	   113.40	     0.00	     2.10
5027	21/10/2013	    17.30	    26.80	     8.10	    65.00	    93.50	    32.80	   174.10	     1.30	     7.60	   118.50	     0.00	     2.70
5028	22/10/2013	    16.10	    24.00	     7.20	    74.50	    93.50	    45.60	    99.70	     0.80	     4.30	   164.70	     0.50	     1.70
5029	23/10/2013	    17.90	    23.10	    11.60	    69.70	    90.00	    44.60	   104.70	     0.70	     4.50	   340.60	     0.10	     1.70
5030	24/10/2013	    17.70	    26.10	    10.30	    69.20	    90.90	    35.60	   163.00	     1.30	     8.10	   126.50	     0.00	     2.60
5031	25/10/2013	    18.90	    27.00	    14.20	    72.50	    93.10	    38.10	   159.30	     1.10	     7.10	   114.30	     0.00	     2.50
5032	26/10/2013	    17.70	    25.60	    12.20	    69.60	    91.20	    38.20	   134.00	     0.60	     5.30	    81.10	     0.00	     1.80
5033	27/10/2013	    17.00	    27.20	     8.00	    65.30	    93.10	    29.80	   165.90	     0.70	     4.90	   134.50	     0.00	     2.20
5034	28/10/2013	    16.20	    28.30	     6.30	    64.50	    93.20	    27.40	   150.30	     0.70	     4.80	    70.00	     0.00	     2.10
5035	29/10/2013	    14.60	    21.60	     8.10	    54.90	    87.40	    25.70	   134.30	     1.70	     8.90	   345.30	     0.20	     2.60
5036	30/10/2013	    11.70	    17.50	     3.40	    44.60	    73.70	    28.60	   171.80	     1.90	     8.50	   330.70	     0.00	     2.40
5037	31/10/2013	     7.30	    19.20	    -2.00	    57.40	    90.30	    20.40	   157.10	     0.70	     4.60	    77.30	     0.00	     1.60
5038	01/11/2013	     9.50	    23.00	    -2.30	    52.80	    88.10	    17.10	   169.20	     0.60	     4.00	   128.70	     0.00	     1.70
5039	02/11/2013	    12.00	    25.50	     1.50	    45.80	    79.50	    12.40	   164.30	     0.70	     3.60	   351.80	     0.00	     1.90
5040	03/11/2013	    11.90	    24.00	     1.70	    57.50	    82.70	    28.50	   161.00	     0.70	     5.40	    59.60	     0.00	     1.80
5041	04/11/2013	    13.30	    23.90	     2.40	    59.70	    90.90	    25.40	    89.70	     1.90	    12.50	   290.10	     0.00	     2.70
5042	05/11/2013	    18.10	    24.30	    10.40	    52.80	    80.50	    31.60	   131.30	     2.40	    12.20	   304.20	     0.00	     3.00
5043	06/11/2013	    15.60	    26.90	     6.40	    61.60	    89.80	    30.10	   156.00	     0.80	     4.50	    61.30	     0.00	     2.00
5044	07/11/2013	    14.60	    26.30	     4.70	    60.60	    91.60	    27.40	   151.00	     0.70	     3.90	   147.20	     0.00	     1.70
5045	08/11/2013	    12.30	    22.00	     3.00	    67.80	    93.20	    35.60	   135.70	     0.90	     6.80	     6.70	     0.00	     1.70
5046	09/11/2013	    11.40	    20.00	     3.90	    61.30	    93.10	    31.00	   151.40	     1.00	     8.20	   357.10	     0.00	     1.70
5047	10/11/2013	    10.80	    20.80	     1.50	    54.60	    80.70	    25.00	   114.70	     1.50	     9.50	   324.60	     0.00	     2.20
5048	11/11/2013	    18.30	    22.10	    13.00	    39.00	    50.90	    30.70	   146.90	     2.90	    10.00	   340.70	     0.00	     3.40
5049	12/11/2013	    13.00	    22.60	     3.70	    64.50	    90.20	    31.50	   145.60	     0.80	     4.90	   143.20	     0.00	     1.60
5050	13/11/2013	    11.30	    18.00	     4.80	    82.60	    94.20	    57.90	    64.00	     0.40	     2.50	   322.70	     2.10	     0.90
5051	14/11/2013	    12.80	    18.00	     6.70	    82.90	    94.80	    51.50	   105.00	     0.90	     5.60	   321.40	    19.10	     1.20
5052	15/11/2013	     8.10	    13.30	    -0.10	    57.00	    87.30	    33.30	   122.20	     1.90	    10.40	   323.30	     0.10	     1.70
5053	16/11/2013	     2.50	    10.70	    -3.50	    77.10	    93.90	    46.50	   129.90	     0.90	     5.70	   307.70	     0.10	     1.00
5054	17/11/2013	     3.40	    12.00	    -2.90	    73.60	    94.60	    34.30	   144.80	     0.70	     4.50	     4.50	     0.10	     1.00
5055	18/11/2013	     5.70	    11.80	    -3.10	    69.30	    94.80	    44.20	    91.40	     2.40	    10.30	   300.80	     0.10	     1.50
5056	19/11/2013	    12.30	    15.20	    10.00	    49.10	    57.00	    37.70	   135.50	     3.60	    10.60	   307.70	     0.00	     2.90
5057	20/11/2013	     8.00	    11.50	     0.20	    44.70	    76.40	    28.30	   134.40	     2.70	    10.00	   328.40	     0.00	     1.90
5058	21/11/2013	     6.90	    16.30	    -4.00	    46.40	    90.50	    13.80	   144.20	     1.80	    10.00	   281.50	     0.00	     2.10
5059	22/11/2013	     9.00	    13.00	     5.50	    45.40	    58.00	    29.80	   140.40	     2.50	     9.50	   299.30	     0.00	     2.20
5060	23/11/2013	     8.00	    12.80	     3.00	    40.40	    60.00	    27.20	   140.30	     2.60	    11.50	   329.40	     0.00	     2.20
5061	24/11/2013	     3.30	    11.80	    -3.00	    61.10	    88.40	    30.50	   138.20	     1.30	     7.30	   316.00	     0.00	     1.30
5062	25/11/2013	     1.80	    13.20	    -5.60	    69.70	    92.70	    28.20	   140.60	     0.80	     5.10	   326.60	     0.00	     1.10
5063	26/11/2013	     3.40	    12.90	    -6.10	    73.80	    92.30	    38.40	   136.90	     1.10	     6.80	   130.00	     0.00	     1.10
5064	27/11/2013	     6.80	    10.50	     4.70	    85.00	    94.50	    66.50	    70.40	     0.70	     5.10	   128.50	     2.30	     0.70
5065	28/11/2013	     5.40	     7.90	     0.20	    80.90	    92.90	    69.50	    37.60	     1.10	     7.20	     6.90	     0.10	     0.70
5066	29/11/2013	     1.40	    10.60	    -4.40	    78.60	    94.80	    39.40	   134.30	     0.60	     4.90	   355.30	     0.00	     0.80
5067	30/11/2013	     3.80	    13.40	    -5.70	    63.60	    92.30	    33.40	   110.20	     1.90	    11.60	   333.20	     0.10	     1.60
5068	01/12/2013	     7.00	    10.30	     4.80	    48.70	    65.30	    41.90	    91.00	     3.20	    11.10	   333.40	     0.00	     2.00
5069	02/12/2013	     3.50	    13.80	    -4.20	    66.70	    93.40	    24.90	   126.30	     0.60	     3.40	    59.50	     0.00	     0.90
5070	03/12/2013	     6.20	    12.20	    -1.40	    70.60	    91.50	    37.90	    63.40	     0.50	     3.60	   338.90	     0.30	     0.80
5071	04/12/2013	     8.60	    16.20	     0.50	    77.00	    94.50	    44.40	   120.70	     0.50	     3.40	    13.90	     0.00	     0.80
5072	05/12/2013	     4.50	    16.50	    -3.70	    70.60	    94.80	    26.70	   130.30	     0.50	     3.30	   152.40	     0.00	     0.80
5073	06/12/2013	     3.60	    14.70	    -4.20	    75.40	    93.70	    37.10	   128.00	     0.60	     3.90	   181.40	     0.10	     0.80
5074	07/12/2013	     2.50	    13.60	    -5.00	    78.90	    94.40	    44.70	   127.00	     0.70	     4.20	   113.70	     0.00	     0.80
5075	08/12/2013	     2.30	    13.40	    -5.70	    77.80	    94.40	    35.00	   126.90	     0.60	     4.60	   142.40	     0.10	     0.80
5076	09/12/2013	     4.40	    12.30	    -1.70	    84.50	    95.10	    61.50	    69.00	     0.70	     4.20	   149.90	     0.00	     0.70
5077	10/12/2013	     7.60	    13.80	     2.20	    76.90	    92.60	    52.20	    97.80	     0.90	     5.70	   133.20	     0.00	     0.90
5078	11/12/2013	     8.70	    12.60	     5.10	    81.10	    88.30	    68.70	    49.20	     1.10	     5.70	   124.10	     0.00	     0.80
5079	12/12/2013	     7.30	    14.60	     0.70	    77.60	    93.90	    51.00	   111.00	     0.70	     3.90	   193.70	     0.00	     0.80
5080	13/12/2013	     5.90	    13.00	    -0.30	    76.70	    94.90	    44.50	    88.10	     0.40	     3.60	    63.50	     0.00	     0.60
5081	14/12/2013	     7.50	    14.30	     1.00	    73.60	    92.80	    48.60	   103.00	     0.70	     5.10	   155.30	     0.00	     0.80
5082	15/12/2013	     6.60	    14.10	     0.30	    78.90	    94.30	    55.00	   112.30	     0.60	     4.80	    65.50	     0.00	     0.70
5083	16/12/2013	     4.30	     9.90	    -3.30	    85.10	    95.30	    69.40	    54.00	     0.60	     3.30	    76.50	     0.00	     0.60
5084	17/12/2013	     8.20	    13.90	     1.60	    80.00	    93.30	    56.20	    74.90	     0.50	     3.10	   136.00	     0.00	     0.70
5085	18/12/2013	     6.20	    14.90	    -0.80	    79.00	    95.70	    47.60	    76.00	     0.50	     2.80	   242.50	     0.00	     0.70
5086	19/12/2013	    10.00	    14.70	     6.80	    73.90	    90.70	    55.40	    37.60	     1.10	     9.60	   268.70	     3.70	     1.00
5087	20/12/2013	     9.10	    11.00	     6.90	    49.00	    59.40	    42.40	    59.20	     3.80	    13.40	   332.30	     0.10	     2.30
5088	21/12/2013	     7.60	    10.70	     1.60	    69.00	    93.30	    50.70	    39.70	     1.10	     6.20	   314.60	     0.20	     0.90
5089	22/12/2013	     4.90	    15.30	    -2.10	    79.50	    95.40	    41.20	   117.70	     0.50	     3.60	   173.20	     0.10	     0.70
5090	23/12/2013	     4.00	    14.10	    -3.10	    79.80	    95.20	    46.20	   114.00	     0.60	     3.30	   123.50	     0.00	     0.70
5091	24/12/2013	     5.90	    15.50	    -3.50	    68.80	    94.80	    31.90	    73.00	     1.40	    10.60	   252.10	     0.10	     1.40
5092	25/12/2013	    10.40	    15.20	     7.40	    71.50	    91.20	    47.20	    26.90	     2.50	    11.80	   250.30	    16.20	     1.60
5093	26/12/2013	     8.00	    12.30	     0.90	    56.70	    89.30	    39.70	   120.00	     3.20	    13.90	   292.20	     0.10	     1.70
5094	27/12/2013	     9.20	    16.40	     2.20	    68.80	    93.40	    45.10	    88.00	     1.20	     6.30	   249.20	     0.00	     1.10
5095	28/12/2013	     6.90	    13.90	     1.20	    73.50	    94.30	    38.20	    71.50	     1.60	    10.40	   301.40	     0.00	     1.30
5096	29/12/2013	     4.40	    11.50	    -1.90	    65.90	    91.00	    34.90	   122.50	     1.50	     9.90	   329.60	     0.00	     1.20
5097	30/12/2013	     1.50	    11.00	    -5.40	    71.80	    92.30	    33.60	   115.10	     0.60	     3.10	   218.30	     0.00	     0.70
5098	31/12/2013	     2.60	    15.20	    -4.60	    70.50	    93.30	    23.70	    93.20	     0.60	     3.80	   218.10	     0.00	     0.90
5099	01/01/2014	     8.50	    16.30	     0.90	    69.40	    87.20	    45.50	   104.40	     0.80	     4.70	   237.10	     0.00	     1.00
5100	02/01/2014	    13.10	    15.80	     8.70	    63.30	    80.40	    53.10	    26.50	     1.30	     7.00	   247.20	     0.00	     1.20
5101	03/01/2014	    13.40	    21.10	     7.80	    68.30	    89.00	    39.40	   105.20	     0.80	     4.50	   237.30	     0.00	     1.20
5102	04/01/2014	    13.70	    19.50	     9.00	    53.20	    76.80	    25.50	   117.50	     2.80	    16.50	   261.50	     0.30	     2.70
5103	05/01/2014	     8.40	    17.50	    -0.10	    53.00	    89.40	    29.90	   118.10	     1.40	     8.10	   308.80	     0.00	     1.60
5104	06/01/2014	     5.60	    17.40	    -1.40	    75.50	    94.80	    35.80	   123.50	     0.80	     5.00	   278.10	     0.00	     1.10
5105	07/01/2014	     4.70	    17.10	    -3.50	    64.30	    91.80	    17.20	   109.60	     0.60	     2.50	   214.50	     0.00	     1.00
5106	08/01/2014	     4.50	    17.80	    -4.10	    66.70	    93.00	    26.20	   130.80	     0.70	     3.20	    96.00	     0.00	     1.10
5107	09/01/2014	     4.00	    15.50	    -3.40	    72.40	    93.60	    33.10	   106.50	     0.50	     3.20	   185.70	     0.00	     0.80
5108	10/01/2014	     4.30	    10.20	    -2.00	    89.40	    94.50	    81.00	    31.90	     0.60	     4.10	   116.40	     0.00	     0.50
5109	11/01/2014	     7.70	    12.30	     1.90	    86.20	    94.00	    68.80	    71.00	     0.50	     3.20	   286.70	     0.00	     0.70
5110	12/01/2014	     6.40	    18.30	    -2.00	    75.90	    95.50	    36.30	   119.40	     0.50	     3.60	   155.40	     0.10	     1.00
5111	13/01/2014	     6.80	    10.70	     2.30	    79.30	    90.50	    51.80	    26.60	     0.90	     8.10	   254.10	     0.40	     0.90
5112	14/01/2014	     9.50	    14.90	     0.50	    58.30	    84.30	    41.70	    78.60	     1.90	    10.70	   286.80	     0.00	     1.50
5113	15/01/2014	     9.60	    19.20	     3.20	    71.20	    90.90	    37.40	   124.50	     0.90	     6.00	   240.70	     0.00	     1.30
5114	16/01/2014	     7.90	    13.40	     4.10	    84.80	    92.60	    67.30	    42.30	     0.70	     3.50	   321.80	     0.00	     0.70
5115	17/01/2014	     6.80	    13.80	    -1.10	    70.90	    94.70	    33.50	   116.80	     1.20	     6.20	   182.80	     0.00	     1.20
5116	18/01/2014	     9.00	    13.50	     6.10	    70.70	    92.10	    44.90	    85.80	     1.40	     8.60	   249.90	     0.20	     1.30
5117	19/01/2014	     6.40	    10.10	     3.30	    71.80	    91.70	    50.10	    59.40	     1.80	    10.80	   307.00	     1.70	     1.20
5118	20/01/2014	     6.90	    12.00	    -1.70	    50.00	    86.50	    30.90	   129.50	     2.70	    11.80	   308.20	     0.00	     1.90
5119	21/01/2014	     3.50	    12.90	    -4.10	    69.90	    93.40	    35.70	   144.70	     1.00	     7.00	   272.90	     0.00	     1.10
5120	22/01/2014	     7.10	    13.60	     2.40	    80.00	    94.10	    50.50	    60.80	     0.90	     7.60	   322.30	     2.60	     1.00
5121	23/01/2014	     8.70	    12.90	     4.60	    58.40	    90.10	    37.90	   138.90	     1.80	     9.50	   337.90	     0.00	     1.60
5122	24/01/2014	     8.40	    16.70	    -1.20	    55.30	    89.90	    25.50	   128.30	     1.90	     9.90	   320.00	     0.00	     2.00
5123	25/01/2014	    16.00	    19.10	    12.90	    43.90	    55.30	    33.70	   112.50	     3.40	    11.80	   324.40	     0.00	     3.30
5124	26/01/2014	    10.80	    21.90	     0.20	    57.50	    90.70	    24.50	   139.70	     1.10	     7.60	   293.60	     0.00	     1.90
5125	27/01/2014	    13.50	    17.90	     9.00	    41.60	    63.40	    24.70	   148.90	     3.50	    14.10	   298.60	     0.00	     3.40
5126	28/01/2014	     9.00	    13.50	     3.00	    45.70	    67.20	    30.10	   140.60	     2.30	    11.40	   276.00	     0.00	     2.10
5127	29/01/2014	     7.00	    12.80	     3.20	    61.20	    81.80	    41.20	    81.60	     2.00	    10.90	   284.70	     0.00	     1.60
5128	30/01/2014	     6.80	    11.20	     1.00	    48.60	    73.40	    30.80	   153.70	     2.70	    11.90	   306.00	     0.00	     2.10
5129	31/01/2014	     8.50	    12.90	     5.50	    54.50	    72.10	    42.70	    89.10	     1.60	     9.10	   312.40	     0.00	     1.60
5130	01/02/2014	    10.40	    17.10	     4.00	    56.80	    85.20	    33.40	   109.80	     1.90	    13.20	   295.00	     0.00	     2.10
5131	02/02/2014	     5.20	    12.60	    -2.90	    48.10	    81.50	    21.60	   145.20	     1.50	     9.40	   338.10	     0.00	     1.70
5132	03/02/2014	     2.50	    12.20	    -6.50	    65.00	    90.80	    35.60	   104.20	     1.00	     6.20	   314.10	     0.00	     1.30
5133	04/02/2014	     6.80	    15.20	    -4.10	    53.60	    88.30	    27.00	   135.30	     1.20	     7.60	   212.70	     0.00	     1.70
5134	05/02/2014	    14.30	    19.80	    10.80	    50.20	    62.50	    31.40	   143.50	     2.10	    12.60	   252.20	     0.00	     2.80
5135	06/02/2014	    13.50	    22.00	     4.30	    56.70	    89.00	    29.40	   163.60	     1.70	    10.50	   190.90	     0.00	     2.50
5136	07/02/2014	    10.90	    15.00	     5.40	    43.00	    59.30	    19.80	   166.00	     2.60	    14.70	   281.10	     0.00	     2.80
5137	08/02/2014	    12.10	    18.30	     4.60	    52.10	    69.00	    37.20	   142.10	     2.60	    11.30	   252.90	     0.00	     2.60
5138	09/02/2014	    10.70	    17.20	     0.20	    58.60	    81.10	    41.20	    85.30	     2.30	    12.40	   202.80	     0.00	     2.10
5139	10/02/2014	    10.10	    15.30	     7.60	    40.10	    60.10	    30.00	   188.50	     5.60	    17.50	   287.90	     0.70	     4.00
5140	11/02/2014	     6.50	    11.50	     0.90	    52.20	    90.90	    30.60	    59.50	     1.90	    14.40	   301.50	     0.10	     1.60
5141	12/02/2014	     8.50	    18.80	    -1.70	    68.10	    94.60	    29.40	   170.70	     0.90	     5.40	   359.40	     0.10	     1.80
5142	13/02/2014	    14.50	    22.70	     5.40	    59.00	    88.50	    30.60	   146.00	     1.80	    11.50	   275.50	     0.00	     2.70
5143	14/02/2014	    16.20	    25.30	     7.70	    50.20	    85.10	    18.30	   179.80	     1.70	    13.00	   238.30	     0.00	     3.20
5144	15/02/2014	    11.60	    22.20	     0.40	    51.60	    86.20	    20.60	   170.10	     1.20	    11.40	   232.00	     0.00	     2.50
5145	16/02/2014	     8.20	    11.60	     5.00	    77.60	    92.50	    65.20	    68.30	     1.00	     5.60	   317.70	     0.60	     1.00
5146	17/02/2014	     7.70	     8.90	     5.60	    90.40	    93.10	    82.40	    20.10	     0.40	     3.10	   359.50	     0.00	     0.60
5147	18/02/2014	     9.60	    13.00	     5.50	    77.60	    90.60	    62.20	    52.80	     1.20	     5.80	   353.00	     0.30	     1.10
5148	19/02/2014	     7.60	    16.60	    -1.40	    60.80	    94.70	    21.30	   190.90	     1.70	     9.80	   323.50	     0.00	     2.50
5149	20/02/2014	     9.70	    20.50	     0.00	    53.90	    81.60	    20.70	   188.20	     1.40	     8.90	   339.40	     0.00	     2.70
5150	21/02/2014	    10.50	    16.60	     3.20	    56.70	    82.50	    35.40	   156.50	     2.00	    10.50	   346.90	     0.00	     2.40
5151	22/02/2014	     6.50	    15.90	    -2.40	    54.30	    88.10	    22.80	   198.80	     1.20	     9.10	   345.70	     0.00	     2.20
5152	23/02/2014	     6.10	    16.20	    -4.40	    57.20	    89.90	    22.10	   201.40	     1.90	     9.40	   132.70	     0.00	     2.60
5153	24/02/2014	     4.30	    10.70	    -3.50	    73.00	    90.50	    54.10	    61.20	     0.70	     3.80	   270.20	     0.00	     1.00
5154	25/02/2014	     7.20	    16.90	    -3.10	    63.10	    93.40	    30.80	   181.20	     1.30	     9.80	   313.40	     0.10	     2.20
5155	26/02/2014	     6.80	    14.90	    -2.20	    54.40	    85.50	    26.40	   144.00	     1.80	    14.50	   306.50	     0.00	     2.30
5156	27/02/2014	     6.30	    14.20	    -2.50	    56.90	    77.30	    27.90	    92.00	     1.10	     7.40	   336.00	     0.00	     1.70
5157	28/02/2014	    11.10	    20.10	    -0.90	    50.30	    91.30	    19.50	   168.30	     3.60	    18.00	   290.10	     0.00	     4.00
5158	01/03/2014	    13.50	    17.00	     6.20	    47.80	    68.10	    36.70	    78.40	     2.40	    10.60	   278.30	     0.00	     2.50
5159	02/03/2014	    16.80	    19.20	    15.10	    46.80	    60.80	    37.50	   169.00	     3.90	    13.30	   302.70	     0.00	     4.10
5160	03/03/2014	    13.30	    14.80	    11.10	    39.80	    66.40	    23.80	   186.00	     4.00	    15.60	   294.30	     0.00	     3.80
5161	04/03/2014	    11.10	    15.90	     4.00	    34.80	    62.90	    17.10	   223.10	     3.20	    12.50	   304.30	     0.00	     3.80
5162	05/03/2014	    10.10	    18.30	     1.80	    54.50	    80.30	    29.10	   184.80	     2.20	    12.90	   312.60	     0.00	     3.00
5163	06/03/2014	    10.70	    20.40	    -0.90	    60.40	    91.30	    26.30	   224.10	     1.30	     8.80	    81.00	     0.00	     2.80
5164	07/03/2014	    11.90	    17.60	     3.50	    59.10	    85.20	    28.10	   229.90	     1.80	     8.10	   115.80	     0.00	     3.00
5165	08/03/2014	     7.00	    18.20	    -4.40	    54.20	    90.30	    20.30	   239.40	     1.50	     8.70	   112.90	     0.00	     3.00
5166	09/03/2014	     6.10	    16.80	    -4.90	    57.80	    89.30	    20.60	   239.10	     1.50	     8.60	   130.40	     0.00	     2.80
5167	10/03/2014	     7.00	    17.10	    -3.50	    59.60	    93.00	    20.10	   239.30	     0.80	     7.00	   133.50	     0.00	     2.40
5168	11/03/2014	     6.90	    17.70	    -4.30	    53.20	    89.50	    17.10	   216.00	     1.40	     8.10	   125.60	     0.00	     2.90
5169	12/03/2014	     6.00	     9.90	     1.00	    78.90	    93.20	    63.60	    29.20	     0.60	     4.50	   142.60	     2.40	     0.80
5170	13/03/2014	     7.50	    13.10	     0.80	    77.90	    95.00	    52.70	   142.20	     1.30	     7.50	    12.80	     0.70	     1.80
5171	14/03/2014	     8.70	    15.10	     2.60	    66.90	    93.00	    33.80	   141.60	     1.10	     6.00	   327.20	     0.00	     2.00
5172	15/03/2014	     9.20	    20.60	    -1.60	    58.80	    94.10	    17.10	   232.10	     1.20	    10.90	    40.40	     0.00	     3.10
5173	16/03/2014	    10.80	    24.40	    -2.00	    51.20	    91.20	    11.50	   233.10	     1.20	     6.90	    88.90	     0.00	     3.50
5174	17/03/2014	    12.70	    24.70	     0.40	    44.40	    81.90	    13.90	   246.30	     1.10	     6.20	   123.60	     0.00	     3.50
5175	18/03/2014	    13.30	    25.30	     0.90	    46.90	    78.20	    15.10	   242.80	     1.40	     9.00	   121.20	     0.00	     3.80
5176	19/03/2014	    11.30	    18.50	     2.70	    59.90	    86.50	    31.60	   243.20	     1.70	     8.30	   120.30	     0.00	     3.20
5177	20/03/2014	    11.40	    20.00	     1.50	    66.00	    92.40	    34.20	   233.40	     1.40	     7.30	   120.90	     0.00	     3.10
5178	21/03/2014	    12.50	    21.30	     3.10	    67.80	    90.00	    32.30	   178.50	     0.80	     6.60	    16.10	     0.40	     2.50
5179	22/03/2014	    14.40	    21.70	     8.40	    57.50	    90.80	    29.40	   178.10	     1.60	    10.50	   307.00	     0.00	     3.20
5180	23/03/2014	    11.60	    17.70	     1.80	    37.80	    64.00	    18.40	   253.40	     2.20	     9.80	   359.50	     0.00	     3.80
5181	24/03/2014	    11.00	    23.00	    -2.50	    41.00	    73.70	    14.20	   233.50	     1.90	    15.90	   324.50	     0.00	     4.20
5182	25/03/2014	    15.10	    21.10	     5.70	    31.40	    83.80	    11.80	   214.10	     4.20	    13.00	   310.40	     3.30	     5.10
5183	26/03/2014	     9.50	    13.70	     5.90	    44.60	    76.60	    31.80	   253.70	     4.60	    18.80	   305.10	     0.50	     3.80
5184	27/03/2014	     9.50	    17.40	     1.60	    48.70	    80.40	    18.10	   234.70	     1.30	     7.40	   190.50	     0.00	     3.10
5185	28/03/2014	     7.90	    15.00	     0.00	    71.20	    85.50	    44.50	   134.10	     2.10	     9.60	   104.80	     0.00	     2.30
5186	29/03/2014	    10.90	    17.90	     5.20	    68.00	    90.00	    37.80	   152.70	     2.00	    12.30	   115.80	     0.00	     2.80
5187	30/03/2014	    10.80	    17.50	     3.80	    57.60	    87.10	    30.40	   184.70	     1.30	     7.60	   329.10	     0.00	     2.70
5188	31/03/2014	    11.60	    21.80	     0.20	    48.50	    84.50	    21.30	   268.10	     1.80	     8.60	   146.20	     0.00	     4.00
5189	01/04/2014	    12.00	    20.00	     2.10	    56.00	    81.50	    28.30	   193.70	     1.60	     8.60	   119.80	     0.00	     3.20
5190	02/04/2014	    12.60	    17.00	     7.40	    66.30	    89.20	    47.90	   112.50	     0.90	     5.30	     0.50	     3.60	     1.90
5191	03/04/2014	    12.40	    16.80	     8.20	    63.10	    94.00	    32.50	   221.60	     2.20	    11.30	   298.00	     5.30	     3.30
5192	04/04/2014	    15.20	    19.50	    11.80	    38.90	    52.90	    14.70	   289.00	     4.50	    14.80	   309.70	     0.00	     6.10
5193	05/04/2014	    17.20	    22.50	    10.80	    50.20	    75.70	    34.50	   257.70	     2.80	    11.40	   321.80	     0.00	     4.60
5194	06/04/2014	    16.60	    26.50	     5.90	    57.10	    91.30	    24.10	   286.30	     1.30	     7.20	    75.30	     0.00	     4.40
5195	07/04/2014	    17.20	    27.90	     5.60	    53.20	    91.50	    22.90	   287.10	     1.70	     9.60	   109.00	     0.00	     4.90
5196	08/04/2014	    18.00	    29.50	     5.60	    48.40	    86.00	    14.40	   280.00	     1.80	    11.40	   118.00	     0.00	     5.30
5197	09/04/2014	    15.80	    24.30	     5.00	    54.40	    90.30	    28.00	   260.00	     1.70	     8.40	   126.60	     0.00	     4.20
5198	10/04/2014	    17.40	    27.30	     6.30	    49.10	    84.10	    16.90	   228.00	     1.50	    10.50	   138.40	     0.00	     4.40
5199	11/04/2014	    18.30	    29.60	    11.10	    45.60	    75.20	    14.60	   143.70	     1.70	    10.50	   167.70	     0.70	     4.50
5200	12/04/2014	    15.20	    24.00	     4.90	    61.30	    90.20	    31.10	   227.90	     1.60	     9.80	   113.30	     0.40	     3.90
5201	13/04/2014	    16.40	    24.40	     7.90	    60.60	    93.70	    26.10	   296.00	     1.60	    10.40	   105.00	     0.10	     4.50
5202	14/04/2014	    14.80	    23.80	     4.30	    53.90	    90.70	    25.40	   253.10	     1.80	    10.00	   116.20	     0.00	     4.30
5203	15/04/2014	    16.40	    27.20	     3.80	    47.30	    87.70	    17.10	   265.70	     1.00	     5.70	   112.10	     0.00	     4.20
5204	16/04/2014	    18.00	    27.50	     7.20	    43.80	    77.10	    21.30	   291.70	     1.60	     8.60	   117.90	     0.00	     5.00
5205	17/04/2014	    16.90	    26.80	     5.70	    51.80	    79.30	    28.00	   288.00	     1.60	     8.40	   124.10	     0.00	     4.80
5206	18/04/2014	    18.70	    28.70	     7.80	    52.20	    87.80	    23.80	   285.30	     1.10	     7.10	   108.00	     0.00	     4.60
5207	19/04/2014	    19.50	    28.80	     9.70	    42.50	    71.80	     9.60	   196.10	     1.30	     8.90	   128.80	     0.00	     4.40
5208	20/04/2014	    17.20	    22.90	    10.00	    39.50	    64.30	    25.20	   204.50	     2.20	     9.40	   263.80	     0.00	     4.40
5209	21/04/2014	    16.50	    21.90	     9.90	    44.60	    69.90	    26.80	   237.00	     1.70	     7.60	   263.00	     0.00	     4.20
5210	22/04/2014	    15.40	    23.30	     5.40	    45.20	    80.10	    20.40	   313.10	     2.00	    16.00	   322.60	     0.00	     5.00
5211	23/04/2014	    15.30	    24.30	     3.90	    46.10	    80.80	    23.10	   310.80	     1.40	    10.70	   110.10	     0.00	     4.60
5212	24/04/2014	    17.00	    27.50	     5.20	    43.90	    80.60	    16.40	   304.10	     2.10	    12.50	   304.40	     0.00	     5.70
5213	25/04/2014	    15.80	    20.50	    11.40	    30.30	    47.30	    16.20	   323.90	     3.40	    14.30	   307.00	     0.00	     6.10
5214	26/04/2014	    17.90	    26.40	     8.50	    38.00	    57.60	    22.90	   272.70	     1.60	    10.80	   325.10	     0.00	     5.00
5215	27/04/2014	    18.10	    26.70	     8.50	    41.70	    76.60	    10.20	   316.50	     1.80	    11.20	   340.90	     0.00	     5.60
5216	28/04/2014	    17.90	    28.60	     5.30	    39.90	    71.80	    16.40	   320.90	     1.30	    11.60	    80.30	     0.00	     5.30
5217	29/04/2014	    19.10	    28.80	     7.70	    43.50	    72.90	    21.30	   319.30	     1.80	    10.00	   118.50	     0.00	     5.70
5218	30/04/2014	    18.70	    28.10	     8.20	    45.20	    74.80	    19.40	   310.30	     1.70	    10.00	   116.60	     0.00	     5.50
5219	01/05/2014	    17.70	    26.30	     6.80	    47.30	    80.70	    24.40	   322.90	     1.60	     8.10	   120.50	     0.00	     5.20
5220	02/05/2014	    17.50	    27.80	     7.10	    47.50	    81.10	    16.40	   323.60	     1.80	    11.20	    97.40	     0.00	     5.70
5221	03/05/2014	    14.70	    24.30	     4.00	    48.50	    86.00	    17.00	   337.80	     1.50	     8.80	    83.80	     0.00	     5.00
5222	04/05/2014	    16.10	    25.00	     4.60	    48.00	    83.70	    22.20	   334.40	     1.90	     8.90	   114.70	     0.00	     5.40
5223	05/05/2014	    16.00	    25.50	     4.80	    52.00	    77.30	    25.90	   333.40	     2.00	     9.90	   120.50	     0.00	     5.50
5224	06/05/2014	    17.30	    27.20	     5.10	    50.10	    88.40	    24.10	   335.80	     1.70	    10.10	   123.90	     0.00	     5.50
5225	07/05/2014	    18.50	    28.70	     6.00	    47.40	    76.30	    15.70	   243.20	     1.70	     7.20	   127.40	     0.00	     5.10
5226	08/05/2014	    19.00	    26.60	    12.30	    54.80	    81.40	    27.90	   302.10	     2.10	     9.50	   124.00	     0.00	     5.50
5227	09/05/2014	    19.00	    26.90	     9.60	    46.50	    84.80	    14.20	   317.10	     1.70	     9.30	   115.40	     0.00	     5.60
5228	10/05/2014	    20.80	    31.00	     8.20	    35.60	    68.30	    14.60	   324.40	     1.40	     7.30	   115.80	     0.00	     5.90
5229	11/05/2014	    22.30	    32.90	    11.70	    41.90	    61.90	    21.00	   241.30	     1.60	    12.20	   117.80	     0.00	     5.60
5230	12/05/2014	    19.10	    26.50	    11.00	    63.20	    85.60	    39.10	   290.70	     2.10	     9.90	   128.80	     0.00	     5.20
5231	13/05/2014	    18.20	    24.70	    12.70	    67.80	    89.10	    42.40	   279.80	     2.00	     9.70	   113.90	     0.00	     4.70
5232	14/05/2014	    16.30	    19.80	    12.50	    65.10	    78.50	    48.90	   192.60	     2.60	     8.90	   127.70	     0.00	     3.70
5233	15/05/2014	    15.40	    22.30	     7.90	    59.20	    88.00	    30.90	   316.80	     2.00	    11.20	   120.90	     0.00	     4.90
5234	16/05/2014	    14.80	    21.40	     7.00	    58.10	    87.90	    30.70	   315.60	     2.00	     9.60	   120.50	     0.00	     4.80
5235	17/05/2014	    13.70	    21.20	     3.80	    53.00	    85.90	    23.50	   300.10	     1.70	     8.00	   109.40	     0.00	     4.50
5236	18/05/2014	    15.50	    22.80	     6.40	    52.60	    82.00	    26.30	   333.40	     1.70	     9.60	   130.80	     0.00	     5.10
5237	19/05/2014	    18.20	    28.10	     6.70	    47.70	    81.80	    17.50	   327.60	     2.00	    10.70	   162.50	     0.00	     6.00
5238	20/05/2014	    17.90	    25.20	    10.30	    60.50	    87.60	    32.70	   261.20	     2.00	    10.60	   103.40	     0.00	     4.80
5239	21/05/2014	    17.90	    24.60	     8.80	    46.90	    90.10	    17.40	   274.70	     2.10	    11.40	   263.70	     0.00	     5.20
5240	22/05/2014	    16.20	    23.20	     6.20	    34.30	    67.90	    14.30	   328.70	     1.60	     9.20	   309.90	     0.00	     5.30
5241	23/05/2014	    16.50	    25.00	     4.60	    35.80	    65.60	    17.50	   350.40	     1.30	     7.60	    45.90	     0.00	     5.30
5242	24/05/2014	    15.00	    20.70	     5.50	    50.90	    68.80	    28.60	   218.90	     2.00	     9.40	   117.10	     0.00	     4.10
5243	25/05/2014	    17.50	    24.40	     7.50	    53.50	    87.80	    28.10	   288.00	     1.60	     8.90	   132.30	     0.00	     4.80
5244	26/05/2014	    18.40	    26.80	     6.90	    46.00	    88.90	    13.60	   348.90	     1.30	     9.30	    15.50	     0.00	     5.60
5245	27/05/2014	    17.80	    24.00	    12.10	    55.20	    81.40	    28.10	   271.50	     2.40	    11.10	   125.80	     0.00	     5.20
5246	28/05/2014	    17.00	    23.40	     7.30	    49.80	    80.80	    28.20	   196.60	     1.50	    10.50	   297.40	     0.00	     3.90
5247	29/05/2014	    19.90	    27.60	     9.30	    38.00	    67.10	    18.50	   338.80	     1.50	     8.50	    12.90	     0.00	     5.80
5248	30/05/2014	    19.10	    27.20	     8.20	    52.30	    83.00	    24.60	   272.40	     1.50	     9.50	    91.20	     4.30	     5.00
5249	31/05/2014	    15.70	    20.10	    12.40	    75.40	    92.80	    46.00	   106.50	     1.20	     7.30	    97.10	    10.10	     2.30
5250	01/06/2014	    13.20	    16.90	     9.80	    84.60	    94.20	    63.50	    92.40	     0.60	     4.70	   253.40	     3.70	     1.70
5251	02/06/2014	    17.60	    24.70	     9.40	    61.60	    93.60	    32.00	   349.50	     1.50	     7.60	   124.50	     0.00	     5.30
5252	03/06/2014	    19.80	    29.30	     8.10	    55.40	    93.50	    22.50	   339.70	     1.10	     6.50	   138.90	     0.00	     5.50
5253	04/06/2014	    23.40	    31.80	    12.10	    40.50	    82.50	    15.20	   331.70	     1.10	     6.60	   102.20	     0.00	     5.90
5254	05/06/2014	    20.00	    27.20	    11.00	    59.30	    83.80	    35.90	   255.10	     1.80	    10.10	   118.20	     0.00	     4.90
5255	06/06/2014	    23.50	    32.00	    16.20	    50.90	    85.70	    16.90	   334.60	     2.40	    13.10	   131.00	     0.00	     7.20
5256	07/06/2014	    22.70	    31.60	    12.60	    48.70	    74.80	    23.90	   338.20	     1.60	     9.10	   106.10	     0.00	     6.40
5257	08/06/2014	    23.00	    29.90	    13.90	    54.80	    83.00	    32.10	   302.20	     1.70	     9.60	   126.40	     0.00	     5.70
5258	09/06/2014	    22.80	    30.00	    14.30	    54.70	    87.80	    23.70	   308.10	     1.90	     8.20	   120.60	     0.00	     6.00
5259	10/06/2014	    22.00	    28.70	    12.90	    56.30	    85.80	    33.60	   252.80	     1.50	     7.00	   123.40	     0.00	     4.90
5260	11/06/2014	    22.40	    29.50	    12.70	    45.00	    79.10	    24.50	   313.00	     1.70	     9.30	   120.80	     0.00	     5.90
5261	12/06/2014	    22.70	    30.70	    11.60	    40.90	    74.80	    20.20	   341.30	     1.50	     8.30	   115.40	     0.00	     6.30
5262	13/06/2014	    24.80	    33.90	    13.50	    33.20	    63.70	    13.30	   324.60	     1.30	     8.00	   167.30	     0.00	     6.40
5263	14/06/2014	    25.80	    35.50	    13.50	    33.60	    62.90	    13.70	   284.20	     1.00	    11.00	   146.10	     0.00	     5.70
5264	15/06/2014	    22.30	    30.70	    14.20	    46.30	    73.10	    20.10	   337.20	     1.90	    11.60	    91.10	     0.00	     6.70
5265	16/06/2014	    20.00	    26.60	    15.10	    64.30	    86.20	    35.90	   231.80	     2.20	    12.00	   129.30	     0.60	     4.90
5266	17/06/2014	    19.90	    25.90	    13.80	    63.30	    86.10	    34.10	   265.50	     1.70	    10.80	   137.30	     0.00	     4.90
5267	18/06/2014	    21.00	    30.10	    11.80	    63.50	    90.80	    28.90	   302.50	     1.70	    10.40	   128.20	     0.00	     5.70
5268	19/06/2014	    21.30	    27.60	    14.90	    57.80	    87.40	    31.40	   267.60	     1.70	     8.70	   121.00	     0.00	     5.20
5269	20/06/2014	    21.00	    29.10	    10.60	    54.30	    85.40	    20.20	   335.40	     1.60	     8.70	   119.60	     0.00	     6.00
5270	21/06/2014	    23.20	    32.50	    13.10	    52.60	    87.50	    24.60	   326.60	     1.30	     8.70	   105.10	     0.00	     6.10
5271	22/06/2014	    22.20	    29.90	    13.70	    47.80	    77.60	    25.20	   193.90	     1.00	     6.30	    12.00	     0.00	     4.10
5272	23/06/2014	    21.60	    30.60	    14.10	    53.30	    75.30	    24.20	   247.90	     1.40	    10.10	   120.40	     0.00	     5.20
5273	24/06/2014	    18.10	    24.90	    13.20	    75.90	    91.90	    49.70	   181.40	     1.10	    12.90	   169.80	     7.80	     3.30
5274	25/06/2014	    18.70	    24.20	    11.50	    59.40	    92.60	    38.00	   174.70	     1.40	     8.60	   320.60	     0.00	     3.50
5275	26/06/2014	    22.10	    30.20	    12.30	    50.30	    90.10	    22.90	   271.10	     1.10	     7.80	   161.70	     0.00	     5.10
5276	27/06/2014	    23.10	    31.90	    11.70	    43.50	    82.10	    17.00	   353.30	     2.00	    10.60	   121.80	     0.00	     7.00
5277	28/06/2014	    24.70	    34.10	    11.90	    40.00	    78.60	    19.30	   350.10	     1.30	     7.60	   112.40	     0.00	     6.50
5278	29/06/2014	    25.00	    31.80	    18.00	    36.80	    72.50	    13.50	   346.30	     2.10	     9.40	   328.00	     0.00	     7.20
5279	30/06/2014	    22.10	    30.40	    12.10	    53.90	    81.90	    22.30	   337.20	     2.00	    11.60	   124.70	     0.00	     6.50
5280	01/07/2014	    23.90	    32.50	    12.20	    45.90	    86.90	    19.70	   323.80	     1.20	     7.60	   104.70	     0.00	     5.90
5281	02/07/2014	    21.90	    29.10	    13.60	    46.60	    72.60	    29.00	   310.50	     1.90	    12.80	   100.40	     0.00	     6.00
5282	03/07/2014	    21.30	    27.20	    14.90	    58.00	    83.60	    30.50	   279.70	     1.80	     9.10	   108.80	     0.00	     5.30
5283	04/07/2014	    23.20	    31.50	    11.20	    41.40	    81.40	    19.00	   353.40	     1.50	     9.60	   309.60	     0.00	     6.40
5284	05/07/2014	    24.90	    34.20	    13.20	    32.60	    62.20	    14.50	   349.50	     1.50	    10.00	   158.10	     0.00	     6.90
5285	06/07/2014	    25.10	    32.80	    14.10	    33.40	    61.10	    17.40	   271.20	     1.50	     9.20	   357.20	     0.00	     5.80
5286	07/07/2014	    25.00	    32.40	    16.10	    41.90	    78.60	    15.70	   336.20	     1.70	     9.10	    21.00	     0.00	     6.60
5287	08/07/2014	    23.30	    30.50	    15.90	    63.30	    88.40	    37.70	   285.10	     1.60	     9.80	   118.40	     0.00	     5.50
5288	09/07/2014	    23.70	    29.70	    18.70	    60.20	    84.10	    37.80	   338.80	     2.30	    11.50	   115.50	     0.00	     6.50
5289	10/07/2014	    23.90	    30.00	    19.70	    56.90	    77.40	    33.90	   286.80	     2.00	     8.00	   125.80	     0.00	     5.90
5290	11/07/2014	    23.50	    31.50	    15.00	    60.40	    86.90	    30.30	   325.30	     1.50	     7.60	   116.20	     0.00	     6.00
5291	12/07/2014	    23.80	    32.00	    15.80	    61.20	    89.00	    27.90	   314.40	     1.60	     8.80	   120.90	     0.00	     6.10
5292	13/07/2014	    25.00	    32.70	    18.50	    56.60	    85.90	    27.00	   308.20	     1.40	     6.30	   129.20	     0.00	     6.10
5293	14/07/2014	    25.20	    35.80	    14.20	    53.90	    82.20	    15.70	   337.20	     2.00	    11.60	   121.10	     0.00	     7.40
5294	15/07/2014	    24.40	    31.70	    16.80	    59.60	    88.20	    35.70	   318.40	     1.90	     9.50	   125.50	     0.00	     6.20
5295	16/07/2014	    24.70	    33.70	    14.10	    48.50	    81.80	    24.20	   336.60	     1.90	     9.50	   119.90	     0.00	     6.80
5296	17/07/2014	    25.30	    34.60	    14.10	    45.80	    77.40	    23.10	   323.20	     1.70	    10.10	   119.20	     0.00	     6.70
5297	18/07/2014	    25.40	    33.70	    15.30	    49.30	    70.70	    27.80	   288.40	     1.60	    10.00	   115.00	     0.00	     6.10
5298	19/07/2014	    27.60	    37.10	    17.30	    42.70	    88.00	     6.40	   304.90	     1.40	     8.60	   154.40	     0.00	     6.60
5299	20/07/2014	    25.60	    31.40	    18.80	    30.40	    51.40	    14.00	   320.00	     2.00	    11.60	   331.10	     0.00	     6.90
5300	21/07/2014	    23.80	    33.20	    12.40	    34.30	    61.90	    13.30	   342.10	     1.40	     9.70	   104.80	     0.00	     6.50
5301	22/07/2014	    25.40	    34.20	    13.80	    46.00	    81.90	    18.40	   333.90	     1.40	     6.80	   120.20	     0.00	     6.40
5302	23/07/2014	    25.80	    35.50	    14.00	    37.80	    70.40	    13.40	   333.70	     1.60	     8.80	   117.70	     0.00	     6.80
5303	24/07/2014	    25.40	    34.10	    14.50	    40.00	    61.50	    19.30	   317.00	     1.80	     9.80	   117.30	     0.00	     6.80
5304	25/07/2014	    25.30	    33.60	    16.30	    46.30	    68.50	    20.50	   311.80	     1.60	     8.30	   128.40	     0.00	     6.40
5305	26/07/2014	    25.50	    32.80	    16.70	    52.30	    86.10	    26.70	   324.70	     1.80	     9.60	   123.30	     0.00	     6.40
5306	27/07/2014	    26.30	    34.60	    16.70	    49.30	    78.10	    24.70	   318.60	     1.50	     9.30	   122.50	     0.00	     6.40
5307	28/07/2014	    27.20	    35.80	    16.50	    46.20	    77.60	    23.60	   324.10	     1.40	     7.20	   118.10	     0.00	     6.40
5308	29/07/2014	    24.60	    30.70	    18.20	    56.10	    86.50	    36.90	   280.60	     2.00	     9.90	   130.20	     0.00	     5.70
5309	30/07/2014	    25.90	    32.40	    20.90	    49.20	    65.70	    27.30	   315.20	     2.00	     7.90	   129.00	     0.00	     6.70
5310	31/07/2014	    26.00	    34.20	    16.00	    50.90	    81.90	    26.70	   306.20	     1.50	     8.90	   117.20	     0.00	     6.10
5311	01/08/2014	    27.00	    35.30	    16.20	    34.80	    64.40	    15.50	   320.90	     1.40	     7.70	    80.30	     0.00	     6.40
5312	02/08/2014	    24.70	    32.60	    13.70	    32.40	    60.70	    15.60	   304.30	     1.20	     7.50	    23.00	     0.00	     5.70
5313	03/08/2014	    24.10	    33.10	    13.40	    37.70	    60.00	    20.00	   324.30	     1.80	    10.00	   110.70	     0.00	     6.50
5314	04/08/2014	    25.00	    33.20	    14.30	    49.30	    71.80	    27.40	   311.70	     1.60	    10.10	   118.10	     0.00	     6.10
5315	05/08/2014	    24.80	    32.60	    14.80	    55.60	    85.50	    23.70	   313.70	     1.70	     8.50	   119.50	     0.00	     6.20
5316	06/08/2014	    25.90	    33.70	    16.40	    56.00	    87.30	    29.50	   310.40	     1.60	     7.30	   123.70	     0.00	     6.10
5317	07/08/2014	    25.40	    33.50	    14.90	    53.80	    81.50	    30.70	   304.20	     1.90	     9.20	   121.30	     0.00	     6.20
5318	08/08/2014	    26.40	    35.60	    16.30	    52.80	    87.30	    17.40	   314.20	     2.10	    11.10	   128.10	     0.00	     7.00
5319	09/08/2014	    25.70	    33.50	    14.40	    49.60	    74.30	    24.50	   290.60	     1.80	    10.80	   121.90	     0.00	     6.10
5320	10/08/2014	    27.20	    36.80	    15.90	    42.60	    81.00	    14.80	   309.10	     1.40	     8.90	   119.40	     0.00	     6.30
5321	11/08/2014	    26.50	    37.10	    14.20	    39.30	    76.30	    11.80	   313.50	     1.60	     9.80	   123.40	     0.00	     6.80
5322	12/08/2014	    26.10	    33.20	    17.10	    59.70	    84.90	    34.50	   298.30	     1.60	     8.80	   118.00	     0.00	     5.80
5323	13/08/2014	    26.50	    35.70	    16.10	    52.40	    85.80	    18.00	   298.30	     1.60	     9.70	    92.60	     0.00	     6.30
5324	14/08/2014	    24.50	    28.60	    21.10	    57.90	    75.80	    37.90	   289.00	     2.50	     9.40	   123.20	     0.00	     5.90
5325	15/08/2014	    25.20	    31.10	    20.50	    64.70	    86.70	    36.20	   290.70	     2.40	     9.70	   126.00	     0.00	     6.00
5326	16/08/2014	    24.20	    29.40	    20.90	    64.80	    80.90	    38.60	   268.90	     2.60	    10.10	   116.50	     0.00	     5.70
5327	17/08/2014	    23.60	    28.90	    20.00	    64.00	    82.80	    39.50	   264.00	     2.40	    10.00	   124.00	     0.00	     5.40
5328	18/08/2014	    22.60	    30.30	    15.30	    61.40	    87.30	    33.90	   232.20	     1.60	     7.90	   121.10	     0.00	     4.70
5329	19/08/2014	    24.00	    32.50	    13.60	    58.90	    91.20	    31.00	   292.10	     1.70	    10.50	   118.10	     0.00	     5.60
5330	20/08/2014	    24.80	    32.90	    14.80	    55.20	    89.40	    25.30	   288.70	     1.20	     7.10	   116.20	     0.00	     5.30
5331	21/08/2014	    23.30	    31.20	    12.80	    53.20	    77.30	    33.50	   270.30	     1.90	     9.90	   120.10	     0.00	     5.40
5332	22/08/2014	    23.70	    31.90	    13.60	    60.70	    88.20	    31.70	   284.30	     1.30	     7.40	   118.20	     0.00	     5.10
5333	23/08/2014	    22.70	    30.70	    12.70	    57.80	    77.70	    30.30	   274.60	     1.80	     9.90	   128.00	     0.00	     5.40
5334	24/08/2014	    24.40	    30.80	    17.70	    64.40	    89.90	    37.30	   280.50	     1.90	     9.40	   124.30	     0.00	     5.40
5335	25/08/2014	    25.10	    34.30	    14.60	    51.60	    91.50	    18.60	   286.60	     1.50	     8.80	   118.50	     0.00	     5.70
5336	26/08/2014	    26.50	    37.50	    13.60	    31.80	    57.80	    12.80	   286.10	     1.00	     7.60	   127.80	     0.00	     5.40
5337	27/08/2014	    27.00	    37.20	    15.80	    36.00	    54.50	    15.50	   275.30	     1.60	    11.30	   127.00	     0.00	     6.20
5338	28/08/2014	    25.70	    34.30	    15.40	    53.30	    76.50	    30.50	   279.70	     1.60	     9.30	   126.20	     0.00	     5.70
5339	29/08/2014	    25.10	    34.60	    16.60	    58.90	    89.10	    14.70	   262.00	     1.60	     9.50	   123.60	     0.00	     5.70
5340	30/08/2014	    23.80	    31.20	    16.40	    64.60	    85.00	    39.10	   237.40	     1.50	     9.60	   122.20	     0.00	     4.60
5341	31/08/2014	    24.10	    31.10	    16.70	    63.90	    90.10	    32.50	   263.70	     1.50	     7.70	   126.50	     0.00	     5.00
5342	01/09/2014	    25.70	    34.10	    15.60	    54.60	    89.30	    22.90	   271.00	     1.30	     6.70	   126.00	     0.00	     5.20
5343	02/09/2014	    27.40	    37.30	    14.70	    43.90	    79.90	    14.90	   261.00	     1.10	     6.40	   131.30	     0.00	     5.20
5344	03/09/2014	    27.10	    35.70	    17.10	    46.90	    69.90	    22.10	   263.90	     1.40	     8.50	   131.10	     0.00	     5.40
5345	04/09/2014	    25.90	    34.00	    15.40	    51.90	    83.60	    20.60	   267.70	     1.40	     9.00	   125.80	     0.00	     5.20
5346	05/09/2014	    25.10	    33.60	    15.10	    54.00	    86.20	    23.40	   266.10	     1.10	     7.80	   134.10	     0.00	     4.90
5347	06/09/2014	    24.90	    33.60	    14.70	    53.10	    85.80	    21.90	   243.90	     1.40	     8.90	   122.00	     0.00	     4.90
5348	07/09/2014	    24.00	    32.90	    15.00	    54.30	    82.40	    31.10	   238.40	     1.50	    12.50	    96.70	     0.00	     4.90
5349	08/09/2014	    23.00	    32.20	    13.80	    53.80	    78.20	    25.40	   240.40	     1.10	     8.30	   101.90	     0.00	     4.50
5350	09/09/2014	    24.00	    31.70	    17.10	    64.80	    89.20	    32.10	   221.00	     1.60	    10.20	   125.10	     0.00	     4.60
5351	10/09/2014	    24.40	    31.40	    16.10	    58.30	    86.80	    29.10	   230.80	     1.20	     8.00	   126.40	     0.00	     4.30
5352	11/09/2014	    23.80	    32.10	    12.80	    45.30	    79.60	    19.50	   255.10	     1.20	     7.20	   341.10	     0.00	     4.60
5353	12/09/2014	    23.70	    32.90	    13.30	    42.50	    72.50	    19.70	   254.40	     0.90	     8.90	   344.20	     0.00	     4.40
5354	13/09/2014	    23.80	    32.50	    14.70	    43.90	    68.90	    19.70	   247.60	     1.60	     9.30	   121.80	     0.00	     5.10
5355	14/09/2014	    22.80	    33.00	    12.00	    43.20	    75.60	    18.40	   256.00	     1.00	     6.50	   112.90	     0.00	     4.40
5356	15/09/2014	    21.20	    31.00	    11.00	    41.60	    63.00	    19.20	   247.40	     1.20	     7.50	   129.50	     0.00	     4.40
5357	16/09/2014	    20.00	    27.80	    10.30	    58.20	    80.20	    35.20	   170.50	     1.60	     8.70	   137.20	     0.00	     3.60
5358	17/09/2014	    23.60	    30.60	    16.60	    38.20	    68.90	    17.60	   215.30	     1.50	     8.10	   157.30	     0.00	     4.60
5359	18/09/2014	    21.10	    29.40	    12.20	    51.80	    84.20	    25.70	   217.20	     1.30	     8.30	   105.10	     0.00	     4.00
5360	19/09/2014	    21.30	    30.00	    11.90	    45.20	    71.90	    21.20	   191.10	     1.40	    11.80	   171.20	     0.00	     4.00
5361	20/09/2014	    22.40	    29.30	    14.50	    47.90	    70.00	    27.70	   148.90	     1.20	     6.70	   123.90	     0.00	     3.40
5362	21/09/2014	    22.90	    29.10	    15.80	    54.70	    76.60	    27.30	   142.50	     1.50	     8.20	   113.70	     0.00	     3.60
5363	22/09/2014	    19.70	    25.30	    15.50	    78.00	    91.80	    48.40	   133.30	     0.80	     5.50	   288.50	     5.50	     2.40
5364	23/09/2014	    18.40	    25.50	    11.00	    68.50	    93.40	    36.00	   208.60	     0.80	     4.70	   188.10	     0.10	     3.00
5365	24/09/2014	    19.30	    26.20	    13.10	    66.40	    90.70	    34.30	   230.00	     1.10	     8.50	     6.20	     0.00	     3.50
5366	25/09/2014	    17.40	    23.20	    12.10	    77.90	    92.80	    53.80	   135.70	     1.10	     7.10	   118.80	     0.10	     2.30
5367	26/09/2014	    18.50	    23.80	    13.40	    76.30	    92.60	    51.10	   167.50	     1.20	     8.10	   115.40	     0.00	     2.70
5368	27/09/2014	    16.90	    17.90	    15.50	    90.20	    93.00	    85.00	    23.50	     0.40	     2.80	     0.90	     9.10	     0.80
5369	28/09/2014	    18.90	    24.40	    15.40	    80.00	    93.10	    57.10	   146.40	     0.80	     6.00	   164.40	     0.20	     2.30
5370	29/09/2014	    19.10	    24.30	    16.00	    83.60	    93.00	    58.40	   104.70	     0.50	     4.10	   288.00	     1.40	     1.80
5371	30/09/2014	    19.20	    25.60	    13.00	    78.70	    94.10	    48.10	   196.40	     1.20	     6.50	   116.80	     0.10	     3.00
5372	01/10/2014	    19.60	    23.60	    16.50	    79.00	    92.50	    56.50	   109.50	     1.30	     6.20	   126.10	     0.10	     2.20
5373	02/10/2014	    19.90	    23.70	    17.50	    77.10	    92.30	    54.20	   117.90	     1.10	     7.50	   126.70	     0.00	     2.20
5374	03/10/2014	    20.00	    25.50	    15.90	    72.40	    91.10	    42.00	   176.30	     1.10	     6.90	   119.90	     0.00	     2.80
5375	04/10/2014	    20.30	    27.80	    12.80	    66.30	    93.90	    28.80	   175.40	     0.70	     4.20	   118.80	     0.00	     2.70
5376	05/10/2014	    19.80	    27.10	    12.50	    71.20	    92.60	    33.60	   185.70	     1.10	     8.30	   128.90	     0.00	     3.10
5377	06/10/2014	    20.20	    26.30	    15.00	    71.40	    91.20	    45.90	   195.40	     1.00	     7.20	   107.70	     0.00	     2.90
5378	07/10/2014	    18.30	    28.00	     9.60	    61.00	    92.30	    24.10	   212.40	     0.80	     5.40	   119.70	     0.00	     2.90
5379	08/10/2014	    18.40	    28.50	     8.90	    60.60	    91.60	    27.30	   210.60	     0.90	     6.60	   107.80	     0.00	     3.00
5380	09/10/2014	    18.80	    29.10	     8.90	    57.40	    86.10	    25.10	   201.50	     1.10	     7.40	   142.00	     0.00	     3.20
5381	10/10/2014	    17.40	    27.30	     8.90	    66.10	    90.50	    26.30	   158.50	     0.70	     7.20	    24.90	     0.30	     2.40
5382	11/10/2014	    16.30	    21.60	     9.10	    72.70	    93.00	    48.20	    79.40	     1.40	    14.40	   146.20	     0.60	     1.90
5383	12/10/2014	    17.40	    22.00	    10.60	    56.90	    89.90	    32.30	   103.20	     1.40	     8.50	   216.80	     0.00	     2.30
5384	13/10/2014	    15.50	    21.50	     9.00	    52.60	    77.80	    31.20	   155.60	     1.00	     5.60	   276.20	     0.00	     2.40
5385	14/10/2014	    14.50	    18.80	    10.70	    61.40	    89.40	    37.40	   126.60	     1.70	     9.30	   302.90	     2.40	     2.30
5386	15/10/2014	    15.70	    24.90	     5.60	    61.80	    90.00	    30.70	   177.70	     0.90	     6.70	   339.60	     0.00	     2.50
5387	16/10/2014	    18.00	    27.40	     9.90	    66.20	    92.20	    34.90	   195.40	     0.80	     6.00	   108.40	     0.00	     2.60
5388	17/10/2014	    17.90	    27.50	     9.00	    66.80	    91.90	    35.90	   191.80	     1.00	     7.60	   120.30	     0.00	     2.70
5389	18/10/2014	    18.80	    29.50	     9.10	    62.60	    92.40	    29.00	   185.60	     0.80	     5.10	   126.10	     0.00	     2.70
5390	19/10/2014	    17.60	    27.10	     9.00	    67.50	    90.90	    36.30	   168.00	     1.00	     6.30	   119.80	     0.00	     2.50
5391	20/10/2014	    17.10	    28.10	     7.40	    63.30	    92.20	    28.10	   168.80	     0.80	     4.60	   137.50	     0.00	     2.40
5392	21/10/2014	    19.00	    31.80	     7.70	    47.00	    86.10	    12.00	   177.80	     0.90	     7.50	   327.10	     0.20	     2.90
5393	22/10/2014	    18.70	    28.60	    10.10	    43.70	    78.30	     7.70	   187.90	     1.60	    10.00	   336.10	     0.00	     3.70
5394	23/10/2014	    14.30	    27.30	     3.20	    48.40	    89.80	    12.10	   183.70	     0.60	     4.70	   285.40	     0.00	     2.10
5395	24/10/2014	    14.60	    26.20	     5.00	    43.10	    72.70	    15.30	   181.40	     0.80	     6.40	   132.70	     0.00	     2.40
5396	25/10/2014	    14.90	    27.10	     4.20	    45.40	    76.00	    17.50	   167.60	     0.80	     6.00	   124.60	     0.00	     2.30
5397	26/10/2014	    15.60	    26.80	     5.00	    48.90	    77.10	    22.60	   159.80	     0.90	     5.50	   121.90	     0.00	     2.30
5398	27/10/2014	    15.10	    25.00	     4.80	    63.50	    89.60	    28.60	   169.70	     1.20	     9.30	   124.10	     0.00	     2.50
5399	28/10/2014	    16.50	    23.00	    10.60	    73.20	    91.70	    48.70	   150.10	     1.20	     7.10	   145.10	     0.00	     2.10
5400	29/10/2014	    15.40	    23.60	     8.50	    73.90	    93.50	    44.70	   158.20	     0.80	     5.40	   127.20	     0.00	     1.90
5401	30/10/2014	    14.50	    23.60	     5.60	    73.60	    92.70	    41.50	   161.90	     0.90	     6.20	   120.50	     0.00	     1.90
5402	31/10/2014	    14.90	    21.90	     8.80	    74.20	    92.50	    48.00	   158.00	     1.00	     6.30	   125.60	     0.00	     1.90
5403	01/11/2014	    12.80	    22.50	     4.00	    74.10	    92.80	    45.50	   143.30	     0.80	     6.10	   115.10	     0.00	     1.70
5404	02/11/2014	    14.30	    21.30	     7.80	    72.00	    91.10	    46.20	   134.50	     1.00	     6.80	   142.30	     0.00	     1.70
5405	03/11/2014	    13.60	    22.40	     5.60	    68.90	    92.00	    40.70	   130.90	     0.90	     7.60	   126.00	     0.00	     1.70
5406	04/11/2014	    13.90	    18.10	     8.60	    58.20	    90.10	    43.90	    90.00	     2.80	    12.80	   276.50	    10.90	     2.20
5407	05/11/2014	    10.40	    14.80	     4.70	    52.40	    79.60	    37.30	   142.60	     2.60	    12.50	   307.90	     0.00	     2.20
5408	06/11/2014	     9.50	    17.20	     1.30	    58.90	    89.60	    29.10	   156.70	     1.40	     9.60	   312.00	     0.00	     1.90
5409	07/11/2014	    12.70	    22.90	     2.60	    66.30	    91.90	    35.70	   138.40	     1.10	     7.40	   312.10	     0.00	     1.90
5410	08/11/2014	    12.80	    18.00	     5.90	    70.40	    92.80	    41.00	    92.10	     1.00	     7.10	   330.70	     0.00	     1.40
5411	09/11/2014	    10.60	    15.90	     3.10	    62.00	    82.60	    36.70	    88.00	     1.20	     7.30	   321.40	     0.00	     1.50
5412	10/11/2014	     6.50	    15.60	    -1.80	    67.40	    93.10	    31.20	   152.70	     0.70	     5.90	   323.20	     0.00	     1.20
5413	11/11/2014	     7.30	    13.40	     1.90	    86.70	    93.00	    76.90	    87.30	     0.60	     5.30	    42.80	     5.60	     0.80
5414	12/11/2014	    10.90	    18.80	     5.90	    80.20	    93.40	    51.50	    67.40	     0.60	     3.10	   291.40	     0.00	     1.00
5415	13/11/2014	    12.20	    21.20	     5.10	    78.50	    93.80	    47.50	   117.00	     0.80	     4.80	   290.10	     0.00	     1.40
5416	14/11/2014	    16.00	    22.60	    11.50	    65.80	    91.50	    41.30	    90.50	     1.40	     8.90	   223.60	     0.70	     1.80
5417	15/11/2014	    13.00	    18.10	     8.60	    55.10	    90.50	    28.70	   147.20	     1.60	     8.50	   267.80	     1.40	     1.90
5418	16/11/2014	     9.40	    17.30	     2.80	    66.30	    89.20	    35.10	   139.50	     1.00	     6.80	   330.70	     0.00	     1.40
5419	17/11/2014	     7.40	    16.70	    -0.60	    69.90	    93.80	    37.30	   149.90	     1.30	     9.30	   327.30	     0.00	     1.50
5420	18/11/2014	     6.60	    16.90	    -1.70	    74.50	    93.70	    41.00	   140.20	     0.60	     3.40	    87.40	     0.00	     1.00
5421	19/11/2014	     9.10	    19.70	     0.40	    72.70	    94.70	    33.90	   135.60	     0.80	     4.70	   136.70	     0.00	     1.30
5422	20/11/2014	     9.90	    17.60	     1.30	    80.40	    93.80	    54.60	   105.20	     0.80	     7.70	   134.80	     0.00	     1.10
5423	21/11/2014	    11.30	    17.00	     7.10	    84.20	    93.70	    64.20	    63.20	     0.50	     3.20	   215.50	     0.00	     0.80
5424	22/11/2014	    11.80	    17.50	     6.60	    84.70	    93.40	    69.70	    62.60	     0.90	     5.10	   148.70	     0.00	     0.90
5425	23/11/2014	    13.30	    19.80	     7.80	    77.90	    93.60	    46.60	    76.90	     1.00	     6.10	   145.40	     0.00	     1.30
5426	24/11/2014	    11.70	    19.20	     6.00	    81.00	    93.70	    58.00	   105.60	     0.60	     4.80	   135.50	     0.00	     1.00
5427	25/11/2014	    13.10	    19.60	     7.90	    81.00	    93.20	    50.00	   102.80	     0.60	     3.90	    43.60	     3.40	     1.00
5428	26/11/2014	    11.50	    16.90	     7.10	    85.50	    94.60	    56.70	    85.70	     0.50	     3.50	    92.50	     0.10	     0.90
5429	27/11/2014	    10.80	    14.90	     6.50	    85.70	    94.50	    73.50	    67.00	     1.40	     8.20	   135.30	     0.20	     0.90
5430	28/11/2014	    12.10	    13.20	     8.40	    79.10	    90.60	    67.70	    30.40	     1.80	     8.50	   131.30	     1.30	     1.00
5431	29/11/2014	    11.20	    15.30	     8.20	    84.50	    93.80	    60.10	    91.70	     0.70	     8.10	   324.40	    15.80	     0.90
5432	30/11/2014	    10.80	    14.20	     9.10	    85.20	    93.40	    60.70	    28.60	     0.70	     7.50	   282.80	     2.70	     0.80
5433	01/12/2014	    14.40	    18.10	    11.30	    62.30	    84.10	    45.80	   107.50	     1.90	    10.00	   310.50	     0.00	     1.70
5434	02/12/2014	    10.70	    15.10	     5.50	    56.50	    82.30	    41.20	   124.70	     2.30	     9.90	   332.70	     0.00	     1.70
5435	03/12/2014	     7.80	    14.10	     2.00	    75.80	    92.50	    49.10	   117.30	     0.60	     3.70	    82.30	     0.00	     0.80
5436	04/12/2014	     8.60	    13.40	     4.50	    75.60	    93.20	    43.80	   102.10	     0.80	     6.30	   285.20	     4.00	     0.90
5437	05/12/2014	     6.50	    12.70	     0.90	    75.40	    93.50	    47.70	    82.10	     0.90	     5.70	   296.40	     0.00	     0.90
5438	06/12/2014	     5.50	    12.20	    -1.50	    64.40	    93.50	    39.30	   121.80	     2.10	    11.90	   311.60	     0.10	     1.40
5439	07/12/2014	     7.30	    11.40	     1.30	    48.10	    76.80	    31.00	   124.90	     3.10	    10.30	   322.60	     0.00	     1.90
5440	08/12/2014	     3.80	    14.40	    -3.20	    74.60	    93.10	    39.60	   124.00	     0.60	     4.10	   248.70	     0.00	     0.80
5441	09/12/2014	     9.00	    11.50	    -0.50	    48.50	    92.00	    33.50	    88.20	     3.30	    12.90	   326.90	     0.00	     1.80
5442	10/12/2014	     4.00	    13.80	    -3.90	    63.10	    91.50	    23.80	   125.50	     0.60	     4.00	   194.90	     0.00	     0.80
5443	11/12/2014	     4.80	    16.90	    -3.20	    73.70	    92.80	    38.10	   121.10	     0.60	     4.30	   189.60	     0.00	     0.90
5444	12/12/2014	     4.10	    15.00	    -3.20	    77.80	    94.30	    41.20	   124.40	     0.60	     3.40	   107.20	     0.00	     0.80
5445	13/12/2014	     6.40	    15.30	    -1.20	    77.80	    93.40	    44.80	   101.90	     1.10	     6.90	   120.30	     0.10	     1.10
5446	14/12/2014	     8.20	     9.70	     6.50	    92.20	    93.70	    87.20	    17.90	     0.70	     5.00	   276.00	    10.90	     0.50
5447	15/12/2014	     7.90	    10.50	     5.90	    85.30	    93.20	    73.10	    19.70	     1.10	     6.90	   316.50	     4.60	     0.70
5448	16/12/2014	     8.60	    14.30	     1.70	    71.20	    93.10	    48.50	   102.30	     1.70	     8.70	   323.00	     0.00	     1.20
5449	17/12/2014	    10.30	    15.30	     3.40	    59.50	    91.70	    41.90	   116.50	     2.00	    10.00	   338.80	     0.00	     1.50
5450	18/12/2014	     7.10	    17.50	     0.20	    77.50	    94.80	    40.70	   109.00	     0.60	     4.50	   234.40	     0.00	     0.90
5451	19/12/2014	     7.80	    19.70	     0.50	    78.50	    95.10	    39.20	   114.80	     0.40	     3.70	   195.50	     0.00	     0.80
5452	20/12/2014	     6.60	    16.50	     0.00	    78.40	    95.10	    37.90	   120.60	     0.50	     3.20	   119.90	     0.00	     0.70
5453	21/12/2014	     5.80	    14.90	    -0.70	    81.60	    94.70	    55.00	   116.40	     0.70	     4.20	    80.90	     0.00	     0.80
5454	22/12/2014	     6.00	    13.50	     1.10	    85.40	    94.70	    58.80	    93.50	     0.40	     3.60	   139.40	     0.00	     0.60
5455	23/12/2014	     4.90	    12.50	    -0.60	    85.90	    95.20	    63.20	   113.40	     0.40	     3.30	    64.60	     0.00	     0.60
5456	24/12/2014	     4.20	    15.20	    -2.80	    77.30	    95.50	    33.30	   115.60	     0.40	     2.30	   178.90	     0.10	     0.60
5457	25/12/2014	     3.90	    13.50	    -2.30	    79.70	    94.80	    45.60	   120.00	     0.50	     7.50	   339.80	     0.00	     0.60
5458	26/12/2014	     3.60	    13.80	    -3.20	    79.00	    94.70	    43.80	   122.10	     0.50	     4.00	    20.60	     0.10	     0.70
5459	27/12/2014	     5.40	    17.70	    -2.50	    68.90	    94.30	    28.30	   118.20	     0.60	     5.30	   278.70	     0.00	     1.00
5460	28/12/2014	     9.50	    14.40	     1.70	    53.30	    75.80	    41.80	   106.80	     3.00	    12.50	   306.90	     0.00	     1.90
5461	29/12/2014	     3.50	     8.50	    -4.80	    45.50	    79.50	    24.70	   123.00	     2.40	    10.50	   323.90	     0.00	     1.50
5462	30/12/2014	    -1.00	    10.10	    -8.20	    60.00	    89.00	    16.10	   133.30	     0.60	     4.50	     5.50	     0.00	     0.70
5463	31/12/2014	     1.90	    16.40	    -7.60	    56.00	    88.20	    16.40	   131.10	     0.80	     6.30	   324.70	     0.00	     1.20
5464	01/01/2015	     1.60	    12.20	    -5.60	    71.80	    91.90	    42.30	   108.20	     0.70	     4.80	   163.30	     0.00	     0.80
5465	02/01/2015	     2.60	    15.50	    -4.90	    68.20	    93.30	    19.80	   127.00	     0.50	     3.70	   163.10	     0.00	     0.80
5466	03/01/2015	     4.00	    20.70	    -5.10	    60.30	    91.00	    12.10	   129.90	     0.40	     2.80	   201.60	     0.00	     0.90
5467	04/01/2015	     5.50	    20.70	    -4.10	    58.10	    90.30	    14.20	   125.00	     0.50	     3.80	   178.30	     0.00	     1.00
5468	05/01/2015	     4.50	    16.00	    -3.20	    72.50	    92.80	    42.60	   121.60	     0.70	     4.10	   124.40	     0.00	     0.90
5469	06/01/2015	     3.40	    15.60	    -3.90	    71.00	    94.30	    26.80	   121.80	     0.50	     4.80	   278.10	     0.10	     0.80
5470	07/01/2015	     2.40	    12.40	    -4.40	    78.20	    92.60	    46.00	   113.00	     0.70	     3.80	   349.60	     0.00	     0.80
5471	08/01/2015	     2.40	    13.40	    -4.70	    80.00	    94.20	    44.50	   124.00	     0.60	     3.80	    40.80	     0.00	     0.80
5472	09/01/2015	     3.40	    17.00	    -4.50	    69.10	    93.80	    24.00	   132.70	     0.60	     3.60	   210.20	     0.10	     1.00
5473	10/01/2015	     3.80	    19.60	    -6.10	    58.20	    90.90	    12.80	   138.70	     0.40	     2.90	   198.70	     0.00	     0.90
5474	11/01/2015	     4.80	    19.40	    -4.70	    54.90	    79.30	    17.40	   124.20	     0.70	     4.70	    96.30	     0.00	     1.30
5475	12/01/2015	     5.30	    13.60	    -3.10	    75.40	    91.10	    50.70	   101.00	     0.70	     4.50	   150.10	     0.00	     0.90
5476	13/01/2015	     7.70	    17.50	     1.00	    71.00	    93.10	    31.50	   119.80	     0.60	     2.60	   186.10	     0.00	     1.00
5477	14/01/2015	     5.80	    17.10	    -1.60	    67.70	    92.30	    28.30	   106.10	     0.60	     3.60	   207.00	     0.00	     1.00
5478	15/01/2015	     8.00	    20.40	    -2.00	    63.00	    92.70	    24.80	   123.70	     1.00	     7.80	   238.50	     0.00	     1.60
5479	16/01/2015	    10.00	    12.50	    -0.30	    43.80	    72.00	    25.30	    84.40	     2.80	    10.40	   281.60	     0.00	     2.10
5480	17/01/2015	     2.80	    11.30	    -3.80	    57.10	    85.20	    23.90	   139.20	     1.60	     9.80	   320.20	     0.00	     1.50
5481	18/01/2015	     0.00	     7.10	    -7.50	    76.00	    92.80	    44.80	    52.60	     0.40	     2.70	    13.20	     4.60	     0.60
5482	19/01/2015	     4.20	     5.80	     3.00	    86.50	    93.80	    55.60	    31.30	     1.60	     8.80	   323.20	     9.70	     0.90
5483	20/01/2015	     3.60	     9.80	    -1.70	    62.40	    90.40	    34.40	   111.20	     0.90	     5.80	   263.70	     0.00	     1.00
5484	21/01/2015	     3.10	    10.80	    -4.20	    69.20	    92.70	    34.60	   140.80	     1.40	     8.50	   306.10	     0.10	     1.30
5485	22/01/2015	     6.00	     9.10	     0.00	    58.70	    85.50	    42.50	   116.20	     3.30	    13.20	   303.20	     0.00	     1.70
5486	23/01/2015	     6.80	    10.70	     3.20	    46.00	    57.80	    31.60	   147.90	     3.30	    14.50	   308.20	     0.00	     2.40
5487	24/01/2015	     3.20	    11.10	    -5.00	    56.20	    88.30	    28.00	   143.70	     1.10	     9.30	   327.30	     0.00	     1.30
5488	25/01/2015	     9.80	    14.90	     5.30	    34.80	    55.60	    17.90	   143.00	     2.20	     8.40	   345.30	     0.00	     2.50
5489	26/01/2015	     4.30	    14.60	    -4.80	    55.00	    86.00	    23.40	   147.70	     0.70	     4.90	   262.90	     0.00	     1.10
5490	27/01/2015	     6.70	    16.20	    -2.60	    59.80	    91.50	    28.60	   145.40	     1.20	     9.10	   329.00	     0.00	     1.60
5491	28/01/2015	     9.60	    18.30	     0.50	    46.80	    75.00	    22.60	   150.30	     1.80	     8.30	   332.80	     0.00	     2.30
5492	29/01/2015	     9.00	    20.20	    -1.90	    55.10	    89.60	    17.10	   141.70	     1.60	    10.40	   273.60	     0.00	     2.30
5493	30/01/2015	    17.90	    21.40	    14.20	    41.50	    53.70	    31.50	   132.90	     4.20	    13.10	   268.30	     0.00	     4.20
5494	31/01/2015	    12.20	    19.90	     5.40	    52.00	    69.60	    33.80	    82.70	     4.50	    16.40	   291.00	     1.50	     3.70
5495	01/02/2015	     6.50	     9.80	     1.40	    42.00	    61.60	    29.80	   155.10	     4.00	    14.00	   299.70	     0.00	     2.50
5496	02/02/2015	     6.50	    11.70	    -1.40	    52.60	    78.70	    33.10	   122.20	     1.70	     8.40	   257.50	     0.00	     1.60
5497	03/02/2015	     9.50	    13.20	     3.30	    50.70	    80.50	    32.80	   106.10	     2.60	    12.50	   290.50	     0.00	     2.10
5498	04/02/2015	     5.40	     8.70	     2.60	    48.40	    74.10	    26.30	   151.50	     4.60	    16.10	   303.60	     0.30	     2.60
5499	05/02/2015	     4.50	     7.70	     2.30	    34.30	    49.00	    24.20	   164.30	     5.90	    17.10	   312.10	     0.00	     3.20
5500	06/02/2015	     3.70	     8.80	    -3.00	    42.40	    70.30	    25.40	   145.00	     2.20	    12.30	   296.20	     0.00	     1.90
5501	07/02/2015	     1.00	     5.50	    -5.00	    70.30	    85.60	    49.60	    57.50	     0.70	     4.30	   252.90	     0.00	     0.80
5502	08/02/2015	     3.10	    10.90	    -3.40	    65.40	    90.10	    34.40	   166.80	     0.70	     4.30	   339.80	     0.00	     1.20
5503	09/02/2015	     1.10	     8.90	    -6.80	    83.10	    92.10	    49.80	    63.10	     0.60	     6.00	   334.70	     3.10	     0.80
5504	10/02/2015	     5.40	     7.30	     3.00	    91.60	    94.40	    84.80	    47.80	     0.40	     3.50	    25.90	     4.00	     0.60
5505	11/02/2015	     7.80	    11.80	     5.10	    84.50	    94.50	    67.90	    85.50	     0.70	     5.20	   109.00	     0.10	     1.00
5506	12/02/2015	     6.70	     7.60	     5.50	    90.60	    93.80	    86.50	    35.00	     0.50	     2.80	   352.40	    13.30	     0.60
5507	13/02/2015	     6.80	    14.70	    -0.80	    75.40	    95.40	    40.90	   140.20	     0.60	     6.00	   303.30	     0.00	     1.30
5508	14/02/2015	    10.40	    16.80	     3.40	    59.50	    85.60	    37.60	   142.30	     1.70	     8.30	   283.30	     0.00	     2.10
5509	15/02/2015	    11.60	    15.80	     6.80	    59.40	    83.10	    44.40	   153.50	     2.50	    12.60	   297.00	     0.00	     2.30
5510	16/02/2015	    11.20	    16.80	     4.90	    57.60	    81.50	    33.70	   171.70	     2.30	     9.80	   313.60	     0.00	     2.60
5511	17/02/2015	     7.00	    10.10	     3.70	    84.00	    92.90	    69.80	    64.20	     1.50	     9.10	     5.10	     9.50	     1.00
5512	18/02/2015	     8.00	     9.20	     6.90	    80.40	    90.00	    69.90	    19.10	     1.30	     6.90	    27.90	     2.30	     0.80
5513	19/02/2015	     8.00	    11.90	     3.80	    74.80	    92.30	    55.60	   149.70	     1.30	     6.10	    30.80	     0.00	     1.50
5514	20/02/2015	     7.60	    12.90	     3.20	    74.70	    88.80	    53.10	   135.40	     0.70	     4.10	   202.20	     0.00	     1.40
5515	21/02/2015	     6.60	    12.80	    -0.90	    70.60	    94.50	    37.30	   103.30	     2.20	    10.50	   317.20	     0.40	     1.90
5516	22/02/2015	    10.40	    15.00	     6.40	    40.40	    56.60	    27.00	   194.70	     3.70	    15.30	   326.20	     0.00	     3.60
5517	23/02/2015	    11.60	    17.50	     3.80	    54.10	    80.70	    30.00	   117.50	     1.70	    16.00	   302.00	     0.00	     2.30
5518	24/02/2015	    11.90	    14.60	     8.80	    32.30	    47.90	    22.50	   200.80	     3.90	    12.00	   316.00	     0.00	     4.00
5519	25/02/2015	    11.10	    14.30	     8.20	    39.50	    44.30	    32.70	    82.10	     3.20	    11.30	   314.10	     0.00	     3.10
5520	26/02/2015	    15.00	    19.20	    10.50	    44.70	    63.00	    33.30	   200.80	     3.40	    12.70	   325.50	     0.00	     3.90
5521	27/02/2015	    13.10	    17.10	     6.70	    44.80	    68.90	    26.80	   179.80	     2.90	    12.40	   320.30	     0.00	     3.30
5522	28/02/2015	    10.20	    19.30	     2.10	    54.20	    79.30	    29.50	   203.80	     1.20	     9.10	   308.30	     0.00	     2.50
5523	01/03/2015	    11.60	    21.90	     2.70	    61.90	    88.70	    30.50	   188.90	     0.90	     6.10	   325.90	     0.00	     2.40
5524	02/03/2015	    14.20	    25.60	     4.30	    62.20	    90.50	    29.30	   190.40	     0.80	     4.40	    31.60	     0.00	     2.60
5525	03/03/2015	    14.10	    23.40	     4.90	    65.10	    91.40	    31.50	   196.70	     1.00	     6.00	   126.50	     0.00	     2.70
5526	04/03/2015	    13.00	    21.80	     4.80	    61.40	    92.90	    26.20	   199.40	     1.80	    11.30	   352.90	     0.00	     3.20
5527	05/03/2015	     8.10	    15.40	     0.70	    34.30	    58.00	    11.60	   232.00	     1.50	     7.30	   343.60	     0.00	     2.90
5528	06/03/2015	     5.70	    16.70	    -4.50	    45.50	    78.20	    13.00	   231.60	     1.00	     6.00	   112.20	     0.00	     2.50
5529	07/03/2015	     8.40	    22.50	    -3.80	    47.70	    85.90	    11.90	   235.60	     0.70	     4.80	   170.40	     0.00	     2.50
5530	08/03/2015	     8.10	    16.90	    -1.60	    58.80	    83.00	    27.50	   195.40	     1.40	     7.20	   130.00	     0.00	     2.50
5531	09/03/2015	    10.40	    19.70	     2.50	    66.70	    92.20	    32.70	   205.00	     0.90	     5.30	   107.20	     0.00	     2.40
5532	10/03/2015	    10.20	    20.80	    -0.50	    62.70	    92.40	    27.40	   228.40	     1.30	     6.90	   123.10	     0.00	     2.90
5533	11/03/2015	    12.80	    26.20	     0.20	    52.90	    92.50	    12.30	   236.20	     0.90	     5.70	    36.50	     0.00	     3.20
5534	12/03/2015	    13.10	    25.80	     1.20	    46.60	    83.70	    13.70	   237.40	     0.90	     6.60	    48.60	     0.00	     3.20
5535	13/03/2015	    10.10	    18.80	     1.30	    61.40	    86.50	    32.10	   218.70	     1.40	     9.10	   111.20	     0.00	     2.90
5536	14/03/2015	     8.60	    16.40	     3.10	    67.10	    91.30	    12.70	   156.00	     1.30	     9.40	    18.10	     0.00	     2.50
5537	15/03/2015	     7.90	    14.40	    -0.10	    61.10	    90.50	    29.40	   222.60	     1.20	     7.30	    66.00	     0.00	     2.50
5538	16/03/2015	     9.70	    15.50	     5.80	    58.00	    79.20	    27.00	   237.10	     1.70	     9.40	   102.20	     0.00	     3.00
5539	17/03/2015	     8.90	    12.80	     6.00	    69.50	    82.00	    49.90	   184.70	     2.30	     9.00	   110.40	     0.10	     2.40
5540	18/03/2015	     7.50	     9.10	     5.70	    89.30	    92.90	    82.60	    29.90	     0.70	     4.90	    22.70	    24.40	     0.70
5541	19/03/2015	    10.10	    12.60	     8.40	    89.20	    93.40	    79.10	    32.70	     1.00	     7.70	   354.10	     3.80	     0.90
5542	20/03/2015	    10.70	    12.40	     9.90	    85.60	    93.10	    78.30	    19.40	     1.70	     6.60	     3.40	    21.80	     0.90
5543	21/03/2015	    10.40	    14.40	     6.90	    84.00	    93.80	    62.50	   149.30	     0.90	     6.50	   212.00	    10.60	     1.80
5544	22/03/2015	    10.20	    14.40	     6.30	    84.60	    94.50	    63.10	   129.20	     1.10	     7.60	   127.90	     6.00	     1.70
5545	23/03/2015	    11.00	    15.00	     8.90	    84.70	    94.10	    65.90	   132.20	     1.30	    10.80	   119.90	     0.90	     1.80
5546	24/03/2015	    10.60	    12.30	     9.60	    83.40	    91.90	    66.10	    84.10	     1.10	     5.60	    52.10	     6.50	     1.40
5547	25/03/2015	     8.50	    10.80	     5.30	    57.90	    83.40	    36.20	   159.60	     3.70	    13.10	   333.30	     1.50	     2.70
5548	26/03/2015	    10.10	    15.40	     5.20	    44.90	    60.80	    38.00	   226.60	     3.30	    13.50	   327.40	     0.00	     3.60
5549	27/03/2015	    16.40	    21.30	     9.70	    51.50	    71.50	    38.80	   257.30	     3.00	    12.20	   319.20	     0.00	     4.40
5550	28/03/2015	    17.30	    24.90	     9.80	    49.10	    77.80	    19.80	   276.70	     2.10	    11.20	   341.00	     0.00	     4.80
5551	29/03/2015	    15.80	    25.90	     5.20	    53.40	    91.60	    16.80	   262.20	     1.30	     8.80	   337.70	     0.00	     4.10
5552	30/03/2015	    16.90	    27.40	     6.00	    53.10	    89.20	    21.40	   249.20	     1.20	     7.70	   329.00	     0.00	     4.10
5553	31/03/2015	    18.30	    28.50	     8.10	    55.10	    87.30	    24.80	   271.80	     1.00	     5.70	     3.90	     0.00	     4.20
5554	01/04/2015	    14.80	    22.70	     6.40	    62.10	    91.70	    33.70	   277.80	     1.70	     7.30	   144.30	     0.00	     4.00
5555	02/04/2015	    12.30	    19.80	     3.40	    71.90	    92.90	    50.40	   268.20	     1.20	     7.30	   114.00	     0.00	     3.20
5556	03/04/2015	    13.70	    22.30	     4.00	    68.10	    93.50	    41.30	   249.00	     1.30	     7.60	   123.90	     0.00	     3.40
5557	04/04/2015	    13.30	    19.60	     7.50	    68.70	    89.70	    39.10	   246.10	     1.50	     7.70	   131.10	     0.00	     3.40
5558	05/04/2015	    13.40	    23.30	     5.90	    70.80	    93.00	    26.30	   234.80	     1.30	     7.80	   105.80	     0.00	     3.70
5559	06/04/2015	    12.00	    14.70	    10.50	    68.70	    85.10	    45.00	    92.80	     2.20	     7.70	   108.60	     0.00	     2.30
5560	07/04/2015	    10.60	    13.40	     7.80	    65.70	    81.60	    49.70	   115.80	     1.90	     8.20	   106.40	     0.00	     2.10
5561	08/04/2015	    10.70	    13.60	     8.90	    62.50	    81.20	    48.80	   198.40	     3.00	     9.30	   107.50	     0.00	     3.00
5562	09/04/2015	     9.20	    13.20	     4.90	    76.00	    91.70	    56.80	   113.80	     0.80	     5.50	   125.90	     0.30	     1.70
5563	10/04/2015	    10.30	    18.60	     2.20	    73.00	    93.70	    44.90	   253.80	     1.30	     6.60	   118.40	     0.00	     3.10
5564	11/04/2015	    10.50	    15.00	     6.30	    86.80	    91.20	    73.30	    81.60	     0.80	     5.60	    72.40	     2.90	     1.40
5565	12/04/2015	    11.50	    18.00	     5.20	    79.00	    93.80	    55.20	   196.80	     1.30	     7.30	    88.20	     8.10	     2.70
5566	13/04/2015	    11.50	    18.90	     4.30	    72.00	    94.00	    44.60	   194.70	     1.10	     9.00	   123.50	     0.00	     2.70
5567	14/04/2015	    12.40	    20.50	     2.70	    60.10	    93.40	    31.20	   256.80	     1.40	     8.10	   124.20	     0.00	     3.60
5568	15/04/2015	    11.60	    17.10	     6.80	    77.00	    90.90	    56.70	    87.00	     1.10	     7.40	   137.20	     0.30	     1.70
5569	16/04/2015	    13.30	    20.20	     7.90	    76.80	    94.90	    46.40	   205.80	     0.70	     6.30	   343.00	     5.70	     2.80
5570	17/04/2015	    14.30	    22.70	     5.60	    68.40	    92.90	    39.00	   282.00	     0.90	     5.20	   119.20	     0.00	     3.70
5571	18/04/2015	    14.60	    23.00	     5.00	    68.00	    93.60	    37.50	   285.40	     1.20	     6.90	   122.40	     0.00	     4.00
5572	19/04/2015	    14.30	    22.00	     7.50	    60.00	    88.50	    33.00	   290.00	     1.10	     6.40	    90.20	     0.00	     4.00
5573	20/04/2015	    13.20	    21.50	     4.50	    65.30	    93.30	    39.50	   296.70	     1.40	     8.30	   109.30	     0.00	     4.00
5574	21/04/2015	    12.20	    19.00	     5.00	    67.70	    92.70	    42.50	   224.90	     1.50	     8.50	   117.60	     0.00	     3.20
5575	22/04/2015	    14.70	    22.00	     8.20	    69.60	    89.30	    46.30	   281.20	     1.30	     5.60	   127.00	     0.40	     3.90
5576	23/04/2015	    16.50	    25.80	     5.80	    63.50	    93.40	    23.70	   262.20	     1.00	     6.40	   123.70	     0.00	     4.10
5577	24/04/2015	    16.80	    25.00	     6.60	    63.30	    92.40	    34.20	   266.20	     1.50	     8.40	   122.60	     0.20	     4.30
5578	25/04/2015	    17.10	    24.60	     7.50	    57.30	    92.20	    30.00	   222.70	     0.80	     5.10	   141.00	     0.00	     3.50
5579	26/04/2015	    16.10	    23.50	    11.60	    64.50	    83.20	    37.70	   192.50	     1.10	    12.40	   281.30	     3.00	     3.40
5580	27/04/2015	    15.50	    20.00	    11.00	    47.30	    67.30	    32.00	   233.70	     2.30	    11.00	   306.10	     0.00	     4.30
5581	28/04/2015	    15.80	    24.10	     6.10	    51.70	    87.00	    26.50	   322.30	     1.10	     5.70	    69.30	     0.00	     4.60
5582	29/04/2015	    16.70	    25.90	     6.60	    50.90	    87.00	    22.30	   300.30	     1.00	     7.30	   354.50	     0.00	     4.50
5583	30/04/2015	    16.60	    25.80	     6.20	    57.00	    88.30	    27.70	   288.00	     1.00	     7.10	   112.20	     0.00	     4.40
5584	01/05/2015	    19.60	    29.90	     7.30	    51.30	    92.20	    17.50	   284.20	     0.80	     6.20	     7.40	     0.00	     4.60
5585	02/05/2015	    21.80	    32.40	    10.40	    43.40	    81.20	    18.20	   306.30	     1.30	     9.10	   116.90	     0.00	     5.60
5586	03/05/2015	    22.50	    33.70	     9.80	    44.60	    83.20	    16.00	   283.50	     0.90	     6.30	    73.30	     0.00	     5.10
5587	04/05/2015	    21.70	    30.20	    14.10	    50.20	    73.30	    24.80	   170.80	     0.70	     4.40	   125.30	     0.00	     3.50
5588	05/05/2015	    20.20	    26.80	    13.60	    49.00	    74.10	    24.80	   192.50	     1.10	     7.00	   283.80	     0.00	     3.90
5589	06/05/2015	    18.90	    27.30	    10.50	    41.30	    76.60	    21.60	   331.80	     1.50	     6.90	    35.00	     0.00	     5.50
5590	07/05/2015	    17.90	    26.60	     7.40	    52.80	    82.80	    27.40	   329.50	     1.80	     9.40	   124.20	     0.00	     5.50
5591	08/05/2015	    20.10	    28.70	     8.00	    47.20	    90.80	    14.00	   333.90	     1.70	     9.20	   351.00	     0.00	     5.90
5592	09/05/2015	    20.20	    29.70	     8.80	    50.60	    83.90	    22.60	   324.80	     1.40	     8.00	   119.60	     0.00	     5.60
5593	10/05/2015	    19.20	    27.00	     9.40	    50.80	    89.80	    25.50	   330.90	     1.80	     9.60	   118.20	     0.00	     5.60
5594	11/05/2015	    18.10	    28.70	     5.60	    44.00	    84.90	    18.20	   332.10	     1.40	     7.20	   124.80	     0.00	     5.50
5595	12/05/2015	    20.40	    33.10	     5.50	    35.10	    70.90	    10.60	   332.70	     1.20	     7.60	   125.30	     0.00	     6.00
5596	13/05/2015	    23.60	    36.20	     9.50	    36.00	    74.60	    12.40	   296.80	     1.20	     7.40	   131.10	     0.00	     6.00
5597	14/05/2015	    26.70	    39.00	    11.90	    27.40	    64.00	     6.40	   268.10	     1.10	     7.70	   257.50	     0.00	     5.80
5598	15/05/2015	    23.80	    28.60	    17.10	    21.20	    50.80	    11.90	   346.70	     2.70	    10.50	   351.90	     0.00	     7.40
5599	16/05/2015	    18.80	    26.30	    11.00	    38.10	    61.70	    16.20	   349.40	     1.60	     8.70	    59.60	     0.00	     5.90
5600	17/05/2015	    18.20	    27.80	     6.00	    45.70	    82.50	    20.40	   345.20	     1.50	     8.60	   107.80	     0.00	     5.70
5601	18/05/2015	    18.00	    27.20	     5.60	    48.50	    80.10	    26.50	   324.90	     1.50	     7.60	   127.20	     0.00	     5.40
5602	19/05/2015	    20.10	    27.60	    14.30	    58.40	    88.50	    28.00	   246.00	     2.10	    10.30	    99.80	     1.20	     5.20
5603	20/05/2015	    16.50	    22.00	    13.50	    68.80	    91.80	    40.40	   238.80	     1.60	     9.10	   104.40	     0.60	     4.00
5604	21/05/2015	    16.50	    22.00	    11.20	    59.90	    84.40	    29.30	   269.20	     1.60	     8.90	   114.70	     0.00	     4.40
5605	22/05/2015	    15.60	    21.50	     8.40	    61.30	    89.10	    37.10	   246.70	     1.80	    10.20	   124.10	     0.00	     4.10
5606	23/05/2015	    15.50	    23.20	     5.30	    53.80	    89.90	    24.90	   323.60	     1.50	     7.70	   117.20	     0.00	     4.90
5607	24/05/2015	    14.70	    19.60	     7.70	    52.30	    80.00	    24.20	   189.50	     1.20	     6.90	   116.80	     0.00	     3.40
5608	25/05/2015	    16.60	    24.00	     8.50	    53.10	    85.70	    26.80	   275.90	     1.20	     6.80	   113.30	     0.00	     4.40
5609	26/05/2015	    19.60	    29.00	     8.90	    43.00	    75.90	    18.90	   335.80	     1.00	     7.70	    30.70	     0.00	     5.40
5610	27/05/2015	    18.20	    26.70	     8.40	    53.90	    77.00	    29.70	   324.70	     1.70	     9.20	   118.60	     0.00	     5.50
5611	28/05/2015	    19.00	    26.50	     9.80	    54.40	    88.00	    24.40	   343.50	     1.90	    10.50	   121.30	     0.00	     5.90
5612	29/05/2015	    18.40	    26.60	     9.20	    42.80	    69.10	    18.00	   219.90	     1.20	     7.30	   133.00	     0.00	     4.30
5613	30/05/2015	    20.50	    28.10	    10.90	    48.60	    75.80	    26.30	   284.40	     1.60	     8.70	   132.10	     0.30	     5.30
5614	31/05/2015	    21.10	    26.90	    14.50	    47.70	    69.00	    24.30	   216.20	     1.30	     9.80	   160.20	     0.00	     4.50
5615	01/06/2015	    20.10	    29.00	    13.60	    61.30	    85.60	    28.10	   312.80	     1.20	     8.40	   116.00	     1.10	     5.40
5616	02/06/2015	    20.70	    29.50	     9.80	    52.40	    92.60	    25.10	   346.30	     1.50	     8.20	   114.70	     0.00	     6.00
5617	03/06/2015	    20.20	    28.90	     8.80	    39.60	    75.60	    15.80	   354.10	     1.40	    12.10	   115.50	     0.00	     6.00
5618	04/06/2015	    19.80	    28.50	     8.60	    41.50	    78.00	    16.90	   357.10	     1.50	     7.40	   117.60	     0.00	     6.10
5619	05/06/2015	    20.00	    29.00	     8.10	    43.40	    73.10	    22.60	   349.40	     1.60	     8.80	   116.00	     0.00	     6.00
5620	06/06/2015	    20.80	    29.70	     9.10	    40.90	    78.20	    18.70	   352.60	     1.60	     8.80	   117.30	     0.00	     6.30
5621	07/06/2015	    20.40	    29.40	     8.00	    36.00	    72.70	    12.20	   363.40	     1.30	     8.20	   113.00	     0.00	     6.10
5622	08/06/2015	    20.70	    29.90	     8.40	    38.70	    67.50	    20.10	   320.70	     1.30	     8.00	   116.30	     0.00	     5.70
5623	09/06/2015	    22.10	    31.30	    10.50	    41.40	    71.50	    15.60	   329.70	     1.50	     9.80	   121.90	     0.00	     6.20
5624	10/06/2015	    22.30	    30.10	    12.10	    45.10	    73.90	    20.00	   339.00	     1.80	     9.10	   119.00	     0.00	     6.40
5625	11/06/2015	    18.60	    24.90	    11.80	    67.70	    81.80	    49.10	   141.60	     0.90	     7.00	   169.30	     0.10	     2.90
5626	12/06/2015	    19.60	    27.60	    12.60	    64.90	    89.70	    28.40	   260.00	     0.90	     7.70	    95.50	     1.70	     4.50
5627	13/06/2015	    19.90	    28.00	    11.40	    55.60	    93.00	    24.10	   267.10	     1.30	     9.80	   329.80	     0.00	     4.90
5628	14/06/2015	    18.60	    24.80	     8.10	    42.90	    78.80	    24.60	   259.90	     1.10	     6.20	   341.80	     0.00	     4.40
5629	15/06/2015	    16.60	    24.60	    12.00	    64.00	    91.40	    28.60	   186.20	     0.90	    10.10	   325.10	     6.40	     3.40
5630	16/06/2015	    17.80	    25.90	     8.10	    60.30	    93.90	    27.50	   267.00	     1.10	     7.20	   357.20	     0.00	     4.40
5631	17/06/2015	    20.10	    29.00	     9.30	    54.90	    92.50	    23.00	   334.70	     1.40	    10.80	   111.40	     0.00	     5.70
5632	18/06/2015	    20.60	    28.10	    10.80	    55.10	    90.40	    29.70	   353.30	     1.40	     7.80	   126.60	     0.00	     5.80
5633	19/06/2015	    22.40	    31.70	    10.80	    46.70	    86.80	    18.10	   352.40	     1.30	     8.90	   118.90	     0.00	     6.30
5634	20/06/2015	    23.10	    31.80	    11.60	    45.70	    81.80	    20.60	   350.80	     1.70	     9.10	   121.80	     0.00	     6.60
5635	21/06/2015	    23.20	    31.90	    12.70	    47.60	    84.30	    25.40	   340.50	     1.70	     8.80	   120.50	     0.00	     6.50
5636	22/06/2015	    24.60	    34.40	    13.50	    39.40	    74.30	    15.30	   309.90	     1.40	    10.70	   107.70	     0.00	     6.30
5637	23/06/2015	    22.30	    31.70	    13.80	    46.20	    72.10	    22.20	   214.20	     0.90	    12.70	    66.50	     0.40	     4.50
5638	24/06/2015	    21.20	    31.50	    10.00	    54.10	    86.00	    18.20	   326.80	     1.50	    12.40	   118.60	     0.00	     6.20
5639	25/06/2015	    23.30	    31.00	    13.70	    50.00	    85.70	    24.80	   343.90	     1.50	     7.70	   116.50	     0.00	     6.20
5640	26/06/2015	    24.40	    34.20	    13.20	    41.60	    74.80	    18.00	   345.60	     1.40	     8.60	   120.40	     0.00	     6.60
5641	27/06/2015	    25.90	    36.10	    13.30	    35.00	    71.20	    13.30	   348.20	     1.40	     8.10	   121.10	     0.00	     6.90
5642	28/06/2015	    27.80	    39.00	    13.60	    29.20	    63.30	    10.70	   345.10	     1.30	     7.60	   116.50	     0.00	     7.00
5643	29/06/2015	    27.20	    36.70	    15.60	    31.80	    59.50	    15.40	   342.30	     1.90	     9.90	   125.10	     0.00	     7.60
5644	30/06/2015	    26.20	    35.90	    13.50	    37.60	    70.60	    14.60	   338.10	     1.70	     9.00	   121.30	     0.00	     7.10
5645	01/07/2015	    25.30	    33.80	    15.20	    38.60	    69.70	    17.30	   335.40	     1.60	    10.10	   113.50	     0.00	     6.80
5646	02/07/2015	    26.90	    34.20	    21.40	    37.80	    74.70	    17.00	   232.50	     1.90	     8.20	   124.60	     0.00	     6.20
5647	03/07/2015	    26.00	    33.40	    18.60	    56.20	    87.40	    26.30	   299.50	     1.60	     7.40	   113.00	     0.00	     6.20
5648	04/07/2015	    26.20	    35.80	    15.90	    44.00	    78.10	    13.70	   336.70	     1.50	     8.40	   128.30	     0.00	     6.90
5649	05/07/2015	    27.10	    38.00	    14.00	    41.00	    76.70	    13.30	   337.70	     1.60	     9.00	   123.70	     0.00	     7.30
5650	06/07/2015	    27.90	    37.90	    14.80	    32.50	    68.50	    12.70	   337.10	     1.70	     9.00	   127.00	     0.00	     7.40
5651	07/07/2015	    29.40	    40.70	    14.30	    25.50	    61.00	     8.30	   331.20	     1.30	     8.00	   126.60	     0.00	     7.10
5652	08/07/2015	    29.80	    40.80	    17.80	    27.00	    55.20	    10.10	   323.50	     1.70	    10.20	   121.60	     0.00	     7.80
5653	09/07/2015	    25.70	    33.60	    16.90	    58.50	    82.90	    35.80	   320.40	     1.80	     9.40	   125.80	     0.00	     6.40
5654	10/07/2015	    27.00	    36.00	    17.90	    56.40	    88.70	    25.30	   312.90	     1.50	     8.60	   129.40	     0.00	     6.60
5655	11/07/2015	    26.60	    34.30	    17.50	    50.80	    81.70	    17.50	   335.90	     1.70	    10.10	   115.90	     0.00	     6.90
5656	12/07/2015	    26.60	    35.60	    16.00	    51.20	    83.20	    21.60	   336.10	     1.40	     8.20	   115.20	     0.00	     6.70
5657	13/07/2015	    27.00	    35.80	    16.60	    50.30	    86.00	    28.10	   330.40	     1.50	     8.20	   118.00	     0.00	     6.60
5658	14/07/2015	    26.70	    35.80	    15.50	    43.30	    69.00	    22.80	   331.80	     1.60	     9.20	   120.10	     0.00	     6.90
5659	15/07/2015	    26.70	    35.60	    16.50	    52.20	    85.70	    23.80	   324.40	     1.70	     9.30	   122.00	     0.00	     6.80
5660	16/07/2015	    27.50	    36.70	    17.10	    46.80	    87.70	    16.60	   326.50	     1.70	     9.10	   122.80	     0.00	     7.00
5661	17/07/2015	    27.00	    35.70	    17.00	    44.00	    72.70	    23.00	   278.90	     1.60	     9.20	   123.60	     0.00	     6.20
5662	18/07/2015	    27.30	    35.40	    18.00	    48.80	    78.00	    21.00	   325.00	     1.90	    10.60	   125.00	     0.00	     7.10
5663	19/07/2015	    27.30	    37.30	    16.70	    45.90	    78.70	    16.50	   267.40	     1.20	     7.50	   110.90	     0.00	     5.90
5664	20/07/2015	    27.70	    36.00	    16.80	    45.40	    72.20	    20.90	   323.30	     1.80	    10.00	   124.30	     0.00	     7.00
5665	21/07/2015	    27.90	    37.00	    17.80	    51.10	    83.50	    15.60	   320.90	     1.60	     9.70	   118.10	     0.00	     7.00
5666	22/07/2015	    26.20	    36.50	    17.30	    57.30	    86.20	    23.70	   287.40	     1.30	    14.50	   117.80	     5.60	     6.00
5667	23/07/2015	    26.40	    33.40	    18.30	    60.50	    92.50	    31.50	   277.20	     1.60	     9.30	   117.20	     0.40	     5.70
5668	24/07/2015	    28.30	    37.50	    17.20	    48.50	    91.70	    17.40	   310.60	     1.20	     7.80	   125.10	     0.00	     6.30
5669	25/07/2015	    26.70	    35.40	    16.90	    46.40	    77.10	    20.00	   323.70	     1.80	    10.50	   115.80	     0.00	     7.00
5670	26/07/2015	    28.10	    35.10	    22.00	    59.20	    85.40	    32.30	   318.40	     1.80	     8.90	   129.00	     0.00	     6.70
5671	27/07/2015	    30.00	    40.40	    16.60	    40.90	    89.20	    10.70	   329.30	     1.10	     7.10	   124.60	     0.00	     6.70
5672	28/07/2015	    27.50	    34.30	    19.30	    53.50	    74.50	    37.60	   314.50	     1.80	     8.90	   125.90	     0.00	     6.50
5673	29/07/2015	    28.00	    36.50	    18.80	    58.70	    88.20	    30.10	   263.00	     1.40	     9.10	   107.50	     0.00	     5.70
5674	30/07/2015	    26.20	    33.20	    20.20	    66.40	    88.40	    34.90	   252.80	     1.80	     9.70	   126.40	     0.90	     5.60
5675	31/07/2015	    26.60	    32.10	    21.20	    65.40	    88.00	    41.00	   239.00	     2.30	    11.30	   124.80	     0.00	     5.50
5676	01/08/2015	    25.50	    31.50	    20.70	    64.50	    88.50	    34.10	   272.70	     1.70	    10.40	   111.90	     0.00	     5.60
5677	02/08/2015	    26.30	    32.30	    21.90	    59.20	    76.80	    36.50	   292.40	     1.90	     8.80	   123.20	     0.00	     6.10
5678	03/08/2015	    26.90	    34.70	    18.40	    49.90	    85.30	    22.50	   266.70	     1.90	     9.80	   123.00	     0.00	     6.20
5679	04/08/2015	    27.20	    35.80	    17.50	    44.30	    62.50	    23.50	   298.10	     1.60	    10.30	   122.90	     0.00	     6.50
5680	05/08/2015	    27.60	    35.50	    18.90	    59.60	    83.80	    34.60	   281.10	     1.40	     7.60	   124.10	     0.00	     5.80
5681	06/08/2015	    28.40	    34.80	    21.10	    53.90	    83.50	    19.50	   193.20	     1.30	    11.10	   134.10	     0.00	     4.80
5682	07/08/2015	    28.00	    37.80	    21.00	    55.00	    89.40	    20.70	   205.20	     1.30	    11.20	   118.00	     1.00	     5.30
5683	08/08/2015	    25.00	    31.80	    18.70	    54.00	    72.40	    29.50	   130.60	     0.90	    12.50	   341.50	     0.00	     3.40
5684	09/08/2015	    26.30	    32.10	    21.00	    65.80	    87.50	    39.50	   211.20	     1.70	     8.00	   135.70	     0.40	     4.70
5685	10/08/2015	    26.90	    35.90	    21.30	    64.00	    91.90	    23.60	   209.10	     1.00	     7.90	   112.90	     1.00	     4.70
5686	11/08/2015	    26.10	    32.50	    20.00	    70.70	    91.00	    47.80	   193.20	     1.20	     7.60	   126.00	     0.30	     4.10
5687	12/08/2015	    26.60	    36.30	    20.30	    67.20	    91.10	    25.40	   247.90	     1.40	    10.60	   132.20	     0.40	     5.60
5688	13/08/2015	    27.30	    34.90	    18.70	    38.50	    90.30	     6.10	   285.40	     1.90	     9.30	   291.80	     0.00	     6.60
5689	14/08/2015	    23.60	    31.60	    11.60	    26.60	    51.60	    13.50	   311.70	     1.30	     7.60	   347.00	     0.00	     5.70
5690	15/08/2015	    23.50	    30.60	    17.10	    43.00	    80.10	    13.40	   228.10	     1.30	     8.40	    46.90	     0.00	     4.80
5691	16/08/2015	    23.50	    30.30	    15.50	    59.70	    90.00	    32.50	   202.50	     1.70	     8.10	   129.60	     0.00	     4.50
5692	17/08/2015	    25.70	    32.90	    17.20	    52.00	    77.80	    28.80	   277.90	     1.50	     9.10	   114.30	     0.00	     5.50
5693	18/08/2015	    25.50	    32.80	    18.90	    62.30	    87.30	    29.60	   285.20	     1.60	    10.00	   116.60	     0.00	     5.70
5694	19/08/2015	    25.80	    31.30	    22.30	    63.60	    81.40	    38.90	   234.10	     2.00	     8.50	   122.50	     0.00	     5.20
5695	20/08/2015	    25.80	    31.90	    20.70	    61.10	    82.80	    36.70	   280.80	     1.70	     8.90	   120.70	     0.00	     5.60
5696	21/08/2015	    24.90	    32.20	    15.70	    54.90	    86.80	    26.60	   276.20	     1.80	     9.30	   124.90	     0.00	     5.60
5697	22/08/2015	    24.60	    32.50	    15.00	    55.10	    83.10	    21.20	   292.00	     1.60	    11.60	   125.10	     0.00	     5.70
5698	23/08/2015	    24.10	    32.20	    12.90	    46.80	    86.80	    17.50	   288.30	     1.20	     7.20	   318.60	     0.00	     5.20
5699	24/08/2015	    23.60	    32.50	    12.70	    39.20	    66.10	    21.30	   296.30	     1.10	     9.90	    18.00	     0.00	     5.20
5700	25/08/2015	    22.60	    30.50	    12.00	    45.40	    74.10	    24.70	   290.50	     1.40	     8.80	   113.70	     0.00	     5.20
5701	26/08/2015	    23.50	    31.10	    15.50	    60.50	    84.00	    34.50	   283.50	     1.40	     7.80	   120.70	     0.00	     5.10
5702	27/08/2015	    24.80	    32.90	    14.90	    59.00	    90.70	    28.70	   283.60	     1.50	     7.90	   120.40	     0.00	     5.40
5703	28/08/2015	    24.60	    32.90	    14.80	    52.10	    87.50	    25.90	   280.70	     1.40	     9.10	   120.10	     0.00	     5.30
5704	29/08/2015	    23.10	    31.20	    12.90	    54.00	    78.70	    31.40	   270.40	     1.30	     7.80	   118.90	     0.00	     4.80
5705	30/08/2015	    24.70	    31.70	    18.80	    66.60	    88.30	    39.90	   221.60	     1.30	     7.60	   125.50	     0.40	     4.40
5706	31/08/2015	    24.30	    33.10	    18.70	    70.60	    91.20	    37.00	   184.70	     1.00	     8.30	   136.50	     0.40	     3.90
5707	01/09/2015	    24.50	    32.40	    18.00	    67.20	    90.50	    29.10	   249.80	     1.50	     9.60	   102.60	     0.00	     5.00
5708	02/09/2015	    25.20	    31.70	    20.60	    63.40	    87.50	    33.80	   231.20	     1.50	     8.40	   124.50	     0.00	     4.70
5709	03/09/2015	    23.70	    31.70	    14.80	    55.90	    90.30	    22.30	   267.50	     1.20	     6.60	    96.20	     0.00	     4.80
5710	04/09/2015	    22.80	    29.90	    17.00	    62.20	    92.70	    30.80	   232.20	     1.20	     8.00	    88.90	    20.00	     4.20
5711	05/09/2015	    20.00	    24.00	    16.50	    80.80	    93.00	    58.70	   106.00	     1.10	     6.40	   108.60	    14.40	     2.20
5712	06/09/2015	    16.80	    18.10	    15.40	    91.10	    92.60	    88.30	    53.50	     0.60	     2.80	   351.70	    13.00	     1.10
5713	07/09/2015	    18.30	    20.80	    16.00	    88.40	    93.20	    75.10	    78.20	     0.90	     8.90	    85.60	    27.10	     1.60
5714	08/09/2015	    18.30	    24.90	    14.20	    76.90	    94.60	    43.60	   239.80	     0.90	     8.40	    85.90	     0.40	     3.50
5715	09/09/2015	    19.10	    26.90	    11.00	    74.50	    94.40	    46.00	   239.00	     0.80	     5.00	   136.40	     0.00	     3.50
5716	10/09/2015	    21.70	    28.80	    16.70	    73.00	    94.30	    42.20	   226.70	     0.90	     5.30	   111.30	     0.00	     3.70
5717	11/09/2015	    20.80	    28.00	    13.10	    68.90	    93.30	    42.60	   238.40	     1.10	     9.40	   125.70	     0.00	     3.80
5718	12/09/2015	    19.50	    25.40	    14.40	    71.20	    91.80	    38.30	   121.80	     0.90	     8.60	   180.70	     0.20	     2.50
5719	13/09/2015	    21.10	    29.90	    12.90	    58.20	    93.30	    20.30	   234.40	     0.80	     4.70	    12.10	     0.00	     3.80
5720	14/09/2015	    20.20	    28.80	    11.60	    56.50	    87.80	    28.80	   261.10	     0.90	     6.20	   101.10	     0.00	     3.90
5721	15/09/2015	    20.10	    28.20	    11.70	    62.70	    92.50	    28.80	   248.00	     0.70	     6.00	   102.10	     0.00	     3.60
5722	16/09/2015	    24.20	    31.90	    14.60	    37.40	    66.40	    12.90	   261.10	     1.80	     9.70	   247.70	     0.00	     5.30
5723	17/09/2015	    21.50	    26.30	    13.40	    44.10	    68.20	    25.20	   259.70	     1.40	     7.60	     4.20	     0.00	     4.30
5724	18/09/2015	    17.70	    25.00	    10.10	    60.40	    83.70	    30.90	   221.00	     1.10	     8.90	   115.70	     0.00	     3.40
5725	19/09/2015	    18.60	    25.10	    12.90	    72.00	    92.60	    44.90	   202.90	     1.00	     6.00	   133.70	     0.00	     3.10
5726	20/09/2015	    19.10	    28.10	    10.70	    64.40	    93.10	    27.30	   245.40	     0.80	     5.80	   112.70	     0.00	     3.60
5727	21/09/2015	    21.00	    31.00	    11.20	    59.30	    91.20	    29.20	   215.00	     0.70	     4.50	   131.00	     0.00	     3.30
5728	22/09/2015	    23.20	    32.60	    13.60	    42.70	    85.20	    12.70	   243.50	     1.20	     8.40	   282.50	     0.00	     4.40
5729	23/09/2015	    20.00	    28.80	    10.10	    49.60	    87.90	    19.70	   245.00	     1.10	     7.00	    78.70	     0.00	     3.80
5730	24/09/2015	    19.10	    26.00	    13.30	    67.20	    91.80	    36.80	   189.30	     0.80	     5.50	   112.40	     0.00	     2.90
5731	25/09/2015	    18.50	    29.10	     8.60	    59.90	    92.80	    16.60	   236.20	     0.80	     6.60	   114.60	     0.00	     3.40
5732	26/09/2015	    18.50	    27.80	     8.80	    61.90	    90.80	    30.40	   218.50	     0.90	     7.00	   111.20	     0.00	     3.30
5733	27/09/2015	    18.00	    25.50	    12.10	    69.90	    89.10	    45.90	   168.40	     1.30	    13.70	   138.60	     0.60	     2.90
5734	28/09/2015	    16.40	    23.40	     9.50	    72.70	    93.00	    43.10	   191.40	     1.00	     6.90	   118.00	     0.00	     2.70
5735	29/09/2015	    15.30	    21.20	    10.10	    78.20	    93.00	    53.40	   144.30	     0.80	     5.20	    99.50	     0.00	     2.10
5736	30/09/2015	    15.90	    23.10	     9.40	    72.50	    93.20	    43.80	   180.30	     0.60	     4.70	    63.60	     0.00	     2.40
5737	01/10/2015	    17.90	    25.90	    11.20	    64.60	    91.10	    31.20	   196.90	     0.80	     6.00	   156.50	     0.00	     2.80
5738	02/10/2015	    17.20	    26.90	     7.80	    58.10	    89.60	    21.80	   167.30	     0.90	     6.40	   110.40	     0.00	     2.80
5739	03/10/2015	    17.50	    25.00	    11.00	    63.30	    81.50	    34.20	   107.70	     0.60	     4.10	   118.90	     0.00	     2.00
5740	04/10/2015	    19.90	    28.70	    11.10	    61.50	    89.50	    33.10	   170.90	     0.70	     4.60	    85.00	     0.00	     2.60
5741	05/10/2015	    21.40	    29.00	    16.50	    60.20	    79.70	    31.10	    77.50	     1.00	    10.10	   261.10	     0.00	     2.50
5742	06/10/2015	    21.50	    27.30	    14.10	    48.70	    65.80	    27.70	   170.30	     1.80	     8.60	   276.40	     0.00	     3.70
5743	07/10/2015	    17.20	    23.90	     9.90	    62.90	    86.60	    35.70	   167.20	     0.90	     5.70	    95.40	     0.20	     2.50
5744	08/10/2015	    16.70	    21.80	    12.90	    75.50	    92.00	    51.00	   129.00	     1.10	     8.60	   112.50	    21.40	     2.10
5745	09/10/2015	    15.70	    22.40	    10.50	    79.20	    93.80	    44.40	   164.70	     0.50	     4.10	   115.90	     0.10	     2.10
5746	10/10/2015	    16.10	    23.60	     9.10	    76.30	    94.70	    46.70	   195.10	     0.80	     6.60	   111.80	     0.10	     2.50
5747	11/10/2015	    17.80	    23.70	    13.30	    77.00	    92.60	    51.80	   136.90	     0.50	     3.70	    67.50	     0.00	     1.90
5748	12/10/2015	    17.50	    23.80	    11.90	    75.10	    92.90	    47.40	   103.00	     0.70	     4.60	   100.70	     0.00	     1.80
5749	13/10/2015	    17.70	    24.20	    12.90	    74.30	    93.60	    41.90	   179.90	     0.90	     6.10	   351.30	     0.00	     2.50
5750	14/10/2015	    16.10	    21.80	     9.90	    68.50	    91.70	    34.20	   198.50	     0.70	     5.30	    48.10	     0.50	     2.30
5751	15/10/2015	    14.20	    23.40	     5.30	    70.80	    94.70	    33.10	   198.80	     0.80	     5.60	   103.20	     0.00	     2.40
5752	16/10/2015	    16.00	    22.20	     9.90	    78.40	    92.90	    55.70	   136.50	     0.90	     6.20	   131.00	     0.00	     1.90
5753	17/10/2015	    17.50	    21.70	    11.80	    76.60	    92.80	    56.60	   146.10	     1.40	     7.80	   121.20	     0.00	     2.20
5754	18/10/2015	    17.40	    23.20	     9.70	    70.80	    92.90	    44.60	   188.00	     1.20	     8.30	   121.40	     0.00	     2.50
5755	19/10/2015	    17.60	    22.90	    12.50	    78.30	    94.40	    55.30	   165.50	     1.00	     5.90	    80.60	    17.30	     2.10
5756	20/10/2015	    15.40	    18.30	    12.30	    88.30	    93.60	    73.50	    62.40	     0.70	     4.60	   319.30	     5.30	     1.10
5757	21/10/2015	    13.90	    18.30	     9.80	    77.40	    93.10	    48.10	   176.60	     0.90	     6.10	   346.30	     3.30	     1.90
5758	22/10/2015	    11.50	    21.30	     3.00	    70.70	    94.90	    30.00	   187.40	     0.60	     3.80	   102.40	     0.10	     1.90
5759	23/10/2015	    13.20	    21.10	     6.30	    74.90	    92.30	    40.80	   152.30	     0.70	     4.30	   114.90	     0.00	     1.80
5760	24/10/2015	    14.00	    17.40	    10.60	    85.80	    93.20	    65.20	    59.00	     0.50	     3.50	   186.70	     0.00	     1.00
5761	25/10/2015	    14.80	    17.60	    13.10	    87.60	    92.90	    70.40	    53.40	     0.40	     3.40	   245.30	     0.90	     1.00
5762	26/10/2015	    15.20	    18.70	    12.90	    87.70	    93.80	    71.30	    73.90	     0.60	     3.90	   136.30	     0.40	     1.10
5763	27/10/2015	    15.90	    22.80	    10.90	    74.40	    95.50	    42.40	   149.10	     1.10	     8.00	   251.80	     0.00	     2.10
5764	28/10/2015	    13.10	    19.80	     6.10	    64.80	    90.60	    36.90	   151.10	     1.30	     9.80	   292.40	     0.00	     2.00
5765	29/10/2015	    12.00	    20.60	     4.50	    72.40	    92.60	    40.00	   155.50	     0.50	     2.80	   350.80	     0.00	     1.50
5766	30/10/2015	    13.70	    21.40	     6.40	    74.40	    93.60	    45.30	   162.30	     0.90	     5.80	   119.80	     0.00	     1.80
5767	31/10/2015	    13.90	    20.00	     8.10	    79.80	    93.50	    53.20	   113.90	     0.80	     6.40	   113.60	     0.00	     1.50
5768	01/11/2015	    15.00	    17.70	    12.00	    79.10	    91.50	    58.80	    49.10	     1.90	    11.40	    95.50	     3.80	     1.50
5769	02/11/2015	    13.60	    16.40	     7.50	    81.70	    93.10	    62.50	    56.60	     1.80	    15.50	   131.50	    51.40	     1.30
5770	03/11/2015	    11.80	    19.80	     6.20	    81.20	    93.20	    54.10	   147.30	     0.70	     5.30	   304.40	     0.00	     1.50
5771	04/11/2015	    13.00	    21.10	     7.00	    80.30	    95.20	    49.50	   138.90	     0.50	     2.90	    56.30	     0.00	     1.40
5772	05/11/2015	    14.00	    21.50	     8.40	    79.60	    94.60	    51.20	   157.40	     0.60	     4.10	    23.30	     0.40	     1.50
5773	06/11/2015	    14.30	    22.40	     7.60	    78.00	    95.30	    49.80	   151.00	     0.50	     3.80	   125.80	     0.00	     1.50
5774	07/11/2015	    13.20	    21.60	     6.60	    81.00	    95.30	    53.80	   148.90	     0.60	     4.50	   106.40	     0.00	     1.40
5775	08/11/2015	    10.90	    19.10	     4.30	    84.90	    95.40	    59.40	   132.50	     0.60	     5.30	   115.00	     0.00	     1.20
5776	09/11/2015	    12.20	    20.60	     6.90	    80.40	    94.90	    53.70	   151.50	     0.50	     3.60	    85.40	     0.00	     1.30
5777	10/11/2015	    11.20	    21.40	     4.00	    79.70	    95.30	    45.80	   151.80	     0.40	     2.90	    23.70	     0.00	     1.30
5778	11/11/2015	    10.30	    21.50	     2.30	    76.90	    95.40	    40.50	   149.50	     0.40	     2.90	   118.00	     0.00	     1.20
5779	12/11/2015	     8.90	    17.50	     1.60	    83.00	    95.20	    55.70	   143.40	     0.60	     4.10	   111.60	     0.00	     1.10
5780	13/11/2015	     8.80	    17.90	     3.00	    85.90	    95.20	    61.40	   114.70	     0.30	     2.50	   283.20	     0.20	     0.90
5781	14/11/2015	    11.90	    18.50	     6.00	    80.60	    93.40	    51.50	   123.80	     0.60	     4.80	   139.30	     0.00	     1.10
5782	15/11/2015	     9.00	    17.60	     2.80	    84.70	    95.20	    60.70	   130.60	     0.40	     2.60	    17.00	     0.00	     1.00
5783	16/11/2015	     9.60	    21.00	     1.30	    78.20	    95.50	    41.50	   140.40	     0.50	     5.00	   295.20	     0.00	     1.20
5784	17/11/2015	     9.10	    20.20	     0.90	    76.00	    95.50	    36.70	   139.30	     0.50	     4.70	   306.40	     0.00	     1.20
5785	18/11/2015	     8.40	    20.80	    -0.10	    73.40	    95.00	    27.50	   141.30	     0.40	     2.40	   182.40	     0.00	     1.00
5786	19/11/2015	    10.20	    22.80	     0.60	    72.50	    94.90	    34.20	   132.00	     0.40	     2.40	   175.50	     0.00	     1.10
5787	20/11/2015	    11.90	    25.30	     3.60	    73.90	    94.30	    31.00	   130.30	     0.50	     3.10	   179.90	     0.00	     1.30
5788	21/11/2015	    12.80	    20.40	     5.70	    51.80	    87.70	    29.00	    77.10	     2.60	    13.80	   304.50	     0.00	     2.60
5789	22/11/2015	     7.30	    12.50	     1.70	    48.10	    81.00	    31.20	   113.00	     1.70	     7.90	   324.20	     0.00	     1.50
5790	23/11/2015	     3.20	    11.00	    -3.00	    69.00	    92.70	    37.20	   123.30	     1.10	     7.60	   340.80	     0.00	     1.10
5791	24/11/2015	     2.80	    12.00	    -5.10	    67.80	    91.40	    31.50	   140.60	     1.10	     8.00	   330.00	     0.00	     1.20
5792	25/11/2015	     8.90	    16.70	    -0.70	    61.00	    90.10	    35.80	   106.90	     1.80	    10.30	   298.90	     0.00	     1.70
5793	26/11/2015	    15.60	    18.30	    13.90	    26.70	    42.50	    18.60	   133.20	     3.70	    12.80	   322.50	     0.00	     4.00
5794	27/11/2015	    11.60	    16.20	     3.40	    56.70	    88.00	    40.20	   124.60	     1.60	     9.50	   349.00	     0.00	     1.50
5795	28/11/2015	     7.30	    17.40	     0.40	    74.00	    93.50	    39.40	   126.30	     0.70	     6.70	   315.70	     0.00	     1.10
5796	29/11/2015	     5.50	    16.60	    -1.80	    77.80	    94.10	    41.00	   130.50	     0.50	     3.00	   169.40	     0.00	     0.80
5797	30/11/2015	     4.80	    16.30	    -3.30	    77.80	    95.00	    39.60	   130.60	     0.50	     3.60	   167.00	     0.10	     0.80
5798	01/12/2015	     5.40	    16.00	    -1.20	    74.40	    93.90	    33.20	   123.10	     0.60	     3.60	    72.80	     0.00	     0.90
5799	02/12/2015	     6.20	    18.00	    -0.80	    71.00	    93.70	    25.70	   100.50	     0.40	     3.50	   187.20	     0.00	     0.90
5800	03/12/2015	     7.50	    18.50	    -0.60	    71.60	    93.30	    36.40	   120.50	     0.60	     3.50	   135.80	     0.00	     1.00
5801	04/12/2015	     7.60	    19.50	    -0.70	    72.90	    94.40	    33.00	   120.40	     0.50	     3.10	   174.90	     0.00	     0.90
5802	05/12/2015	     6.00	    16.00	    -1.00	    79.40	    94.00	    50.40	   106.10	     0.60	     3.90	    79.30	     0.00	     0.80
5803	06/12/2015	     7.20	    14.30	     0.90	    84.00	    93.70	    66.60	    82.50	     0.50	     3.60	   150.70	     0.00	     0.70
5804	07/12/2015	     9.90	    16.10	     6.10	    81.70	    92.80	    60.70	    88.10	     0.70	     5.20	   138.90	     0.00	     0.80
5805	08/12/2015	     8.60	    18.10	     2.00	    78.80	    93.50	    41.70	   104.30	     0.50	     3.40	   184.20	     0.00	     0.80
5806	09/12/2015	     8.40	    15.00	     1.20	    82.00	    93.50	    55.50	    64.70	     0.50	     4.30	   147.10	     0.20	     0.70
5807	10/12/2015	    10.40	    11.70	     8.80	    92.90	    94.60	    86.60	    30.20	     0.50	     2.70	    64.10	     4.40	     0.60
5808	11/12/2015	     9.40	    13.50	     4.80	    89.70	    95.30	    75.70	    51.00	     0.50	     4.30	   126.70	     0.10	     0.60
5809	12/12/2015	     8.20	    13.00	     4.90	    89.40	    95.00	    73.40	    51.60	     0.30	     2.50	   115.70	     0.00	     0.60
5810	13/12/2015	     6.40	    14.90	     0.50	    85.70	    95.80	    55.60	    83.70	     0.50	     4.10	   210.40	     0.10	     0.70
5811	14/12/2015	     7.30	    15.90	     1.30	    84.40	    95.50	    58.30	    79.70	     0.50	     3.80	   256.40	     0.00	     0.70
5812	15/12/2015	     8.60	    20.30	     1.10	    74.20	    93.70	    29.40	   109.60	     0.60	     2.90	   224.70	     0.00	     1.00
5813	16/12/2015	     8.10	    20.00	     0.70	    73.00	    92.90	    29.70	   102.30	     0.50	     3.30	   195.90	     0.00	     0.90
5814	17/12/2015	     8.60	    19.20	     1.20	    75.90	    93.30	    36.90	    95.30	     0.40	     2.20	   213.70	     0.00	     0.80
5815	18/12/2015	     7.10	    20.00	     0.30	    75.20	    94.60	    29.80	    85.40	     0.50	     2.60	   214.20	     0.00	     0.90
5816	19/12/2015	     7.30	    20.00	    -0.50	    71.20	    93.60	    28.50	   113.50	     0.50	     2.60	   208.30	     0.00	     0.90
5817	20/12/2015	     6.70	    19.10	    -1.30	    72.20	    93.80	    30.10	   115.50	     0.70	     4.00	   175.60	     0.00	     1.00
5818	21/12/2015	     7.10	    18.20	    -1.10	    74.60	    94.00	    38.20	   112.40	     0.50	     3.40	   173.10	     0.00	     0.80
5819	22/12/2015	     3.90	    12.20	    -1.50	    88.80	    94.30	    73.30	    77.20	     0.50	     3.30	    68.50	     0.00	     0.50
5820	23/12/2015	     6.40	    10.30	     0.30	    89.80	    94.10	    80.10	    63.00	     0.40	     2.70	    42.20	     0.00	     0.50
5821	24/12/2015	     7.90	    14.80	     1.20	    80.20	    92.30	    50.10	    87.20	     0.70	     3.10	   262.30	     0.00	     0.80
5822	25/12/2015	     5.90	    14.90	    -1.90	    83.50	    94.70	    58.50	   107.80	     0.50	     4.00	   128.90	     0.00	     0.70
5823	26/12/2015	     7.80	    14.90	     1.90	    82.20	    92.50	    60.50	   107.80	     0.50	     3.90	   173.10	     0.00	     0.70
5824	27/12/2015	     8.40	    14.10	     1.20	    84.20	    93.70	    64.60	    60.20	     0.80	     6.10	   129.80	     0.00	     0.80
5825	28/12/2015	     9.60	    15.80	     5.40	    79.90	    91.70	    56.00	    97.30	     0.60	     4.40	   170.70	     0.00	     0.80
5826	29/12/2015	     8.20	    15.90	     3.10	    81.90	    93.40	    50.70	    82.60	     0.70	     4.60	   308.20	     0.00	     0.90
5827	30/12/2015	     5.80	    17.90	    -1.40	    76.80	    95.30	    33.90	   116.30	     0.60	     4.00	   196.80	     0.00	     0.90
5828	31/12/2015	     8.00	    18.20	    -0.40	    75.20	    93.80	    45.90	    82.10	     0.50	     2.60	   183.70	     0.00	     0.90
5829	01/01/2016	    10.00	    18.80	     3.30	    78.20	    92.70	    51.10	   116.40	     0.70	     4.60	   142.70	     0.00	     1.00
5830	02/01/2016	    11.10	    17.10	     2.20	    67.00	    85.70	    36.40	   100.10	     1.40	     9.50	   345.70	     0.00	     1.40
5831	03/01/2016	     9.30	    17.20	     1.20	    68.80	    91.90	    43.70	    87.20	     0.80	     5.40	   211.30	     0.00	     1.00
5832	04/01/2016	    17.50	    21.40	    10.90	    45.50	    73.90	    32.40	    65.90	     3.10	    12.60	   256.50	     0.00	     2.90
5833	05/01/2016	    11.40	    15.60	     7.40	    60.50	    93.00	    31.50	   107.90	     2.30	    12.90	   300.10	     1.40	     1.80
5834	06/01/2016	     7.60	    12.80	     2.10	    52.10	    71.30	    32.30	   115.40	     2.20	     9.70	   291.40	     0.00	     1.80
5835	07/01/2016	    13.00	    20.70	     6.10	    57.60	    85.30	    34.60	   104.40	     1.70	     9.90	   275.30	     0.00	     1.90
5836	08/01/2016	    12.40	    21.40	     4.20	    59.10	    89.50	    20.90	   122.50	     1.30	     7.60	   251.90	     0.00	     1.80
5837	09/01/2016	    14.90	    20.20	     8.80	    45.50	    72.10	    22.90	    95.30	     1.90	     8.70	   255.30	     0.00	     2.30
5838	10/01/2016	    13.10	    19.20	     9.60	    48.70	    62.80	    29.20	    95.40	     2.20	     6.90	   244.70	     0.00	     2.50
5839	11/01/2016	    13.40	    17.30	     4.90	    56.70	    76.40	    48.20	    53.40	     1.90	     8.80	   243.70	     0.00	     1.60
5840	12/01/2016	     7.20	    14.40	     1.00	    62.70	    89.20	    33.50	   126.00	     1.50	     8.90	   307.80	     0.00	     1.50
5841	13/01/2016	     4.40	    14.20	    -2.90	    72.70	    93.10	    38.40	   119.40	     0.70	     4.40	   128.80	     0.00	     0.90
5842	14/01/2016	     4.10	    10.00	    -3.00	    81.40	    93.20	    66.40	    38.00	     0.50	     2.40	   221.30	     0.00	     0.60
5843	15/01/2016	     8.20	    10.70	     6.80	    74.30	    93.10	    46.50	    37.60	     1.30	     9.50	   316.70	     4.40	     1.10
5844	16/01/2016	     5.40	    10.50	    -2.60	    48.80	    85.00	    27.00	   136.60	     2.30	    10.50	   326.70	     0.00	     1.70
5845	17/01/2016	     2.70	    14.00	    -6.20	    63.40	    90.70	    26.30	   138.00	     0.60	     2.90	   291.70	     0.00	     0.90
5846	18/01/2016	     6.90	    16.80	    -1.10	    61.30	    87.00	    31.80	   135.80	     1.40	     9.10	   296.00	     0.00	     1.60
5847	19/01/2016	     7.50	    14.30	     0.60	    66.90	    89.00	    41.10	   113.90	     0.60	     4.30	   145.50	     0.00	     1.00
5848	20/01/2016	     4.80	    11.50	    -0.60	    82.40	    93.10	    53.60	    69.50	     0.50	     2.50	   218.60	     0.40	     0.70
5849	21/01/2016	     7.10	    16.80	    -0.20	    74.20	    95.00	    37.40	   127.00	     0.50	     4.10	   311.20	     0.00	     1.00
5850	22/01/2016	     7.50	    16.20	     0.00	    79.00	    93.90	    55.40	   113.60	     0.60	     4.80	    90.60	     0.00	     1.00
5851	23/01/2016	     8.50	    17.80	     2.80	    81.20	    93.60	    53.40	    97.30	     0.50	     3.30	   178.60	     0.00	     1.00
5852	24/01/2016	     8.80	    18.10	     1.20	    79.10	    94.30	    51.20	   132.90	     0.70	     4.70	   131.10	     0.00	     1.20
5853	25/01/2016	     7.20	    15.80	     0.70	    83.50	    95.10	    52.40	   109.20	     0.70	     4.10	    52.80	     0.00	     1.00
5854	26/01/2016	     7.40	    12.60	     3.10	    88.20	    92.90	    75.00	    48.90	     0.50	     3.00	   237.60	     0.10	     0.70
5855	27/01/2016	     8.50	    13.80	     3.00	    88.30	    92.90	    69.90	    66.70	     0.50	     3.00	   200.50	     0.80	     0.80
5856	28/01/2016	     6.80	    15.20	     0.00	    80.10	    95.20	    47.30	   125.90	     0.60	     4.60	    47.50	     0.00	     1.10
5857	29/01/2016	     8.60	    11.90	     6.00	    87.20	    93.00	    75.60	    32.50	     0.40	     3.00	   265.60	     0.60	     0.70
5858	30/01/2016	     9.80	    16.50	     3.00	    76.40	    92.50	    43.90	   141.40	     0.80	     5.70	   320.40	     0.10	     1.30
5859	31/01/2016	     8.20	    19.60	    -1.70	    71.20	    94.10	    38.10	   146.00	     1.10	     7.00	   349.60	     0.00	     1.70
5860	01/02/2016	     9.20	    19.80	     0.60	    74.70	    94.70	    42.70	   153.50	     0.90	     4.90	    93.50	     0.00	     1.60
5861	02/02/2016	     8.50	    19.40	     0.00	    75.40	    94.10	    42.30	   150.30	     0.60	     3.40	   132.00	     0.00	     1.40
5862	03/02/2016	     7.80	    15.30	     1.00	    74.50	    93.80	    46.10	   115.00	     0.90	     6.20	   317.40	     0.00	     1.30
5863	04/02/2016	     8.10	    13.80	     2.20	    69.90	    87.50	    39.00	   143.50	     1.20	     7.60	   138.70	     0.00	     1.50
5864	05/02/2016	     7.80	    14.10	     0.60	    76.20	    92.50	    53.20	   129.20	     1.00	     5.90	   139.50	     0.00	     1.30
5865	06/02/2016	     7.70	    16.60	     1.30	    76.60	    92.70	    48.70	   129.30	     0.80	     5.40	    28.10	     0.00	     1.30
5866	07/02/2016	    11.40	    14.90	     3.90	    50.50	    72.20	    32.50	   128.10	     3.00	    13.50	   279.70	     1.60	     2.50
5867	08/02/2016	     8.90	    17.50	    -0.30	    62.00	    91.20	    34.60	   142.90	     1.20	     7.20	   346.40	     0.00	     1.80
5868	09/02/2016	     9.60	    18.30	    -1.60	    62.20	    94.20	    31.80	   134.30	     1.60	    10.90	   260.40	     0.00	     2.10
5869	10/02/2016	    15.90	    20.90	     8.80	    51.20	    75.70	    34.60	   123.90	     2.20	    10.80	   261.80	     0.00	     2.60
5870	11/02/2016	    15.60	    19.90	     9.50	    50.40	    67.10	    36.30	    90.70	     1.90	    11.40	   282.70	     0.00	     2.40
5871	12/02/2016	    16.40	    21.50	     8.00	    48.40	    69.00	    36.40	   104.00	     2.20	     9.50	   256.20	     0.00	     2.70
5872	13/02/2016	    18.20	    21.30	    13.20	    48.70	    63.20	    35.40	   118.50	     2.60	    10.70	   254.90	     0.00	     3.10
5873	14/02/2016	    12.70	    18.80	     5.70	    46.20	    68.80	    32.90	   119.20	     3.90	    17.00	   283.40	     1.80	     3.50
5874	15/02/2016	     8.20	    11.30	     5.30	    42.20	    51.40	    23.60	   120.80	     4.60	    15.60	   318.40	     0.10	     3.40
5875	16/02/2016	     4.20	    10.40	    -3.20	    43.50	    74.50	    24.10	   186.70	     1.70	     8.00	   336.10	     0.00	     1.90
5876	17/02/2016	     2.90	    13.40	    -6.80	    52.50	    86.20	    18.00	   198.10	     0.80	     5.40	   282.20	     0.00	     1.70
5877	18/02/2016	     6.20	    12.40	    -2.20	    59.10	    72.20	    39.70	   100.80	     1.00	     5.20	   340.00	     0.00	     1.40
5878	19/02/2016	     7.80	    10.40	     5.80	    81.20	    93.10	    66.90	    57.70	     0.60	     3.70	   311.30	     3.10	     0.90
5879	20/02/2016	     7.80	    13.20	     1.30	    78.20	    92.40	    50.20	   120.30	     1.10	     8.30	   112.60	     1.70	     1.50
5880	21/02/2016	     6.50	    14.30	    -1.20	    79.50	    94.10	    54.60	   123.60	     0.70	     4.10	   140.30	     0.00	     1.30
5881	22/02/2016	    11.10	    20.20	     3.60	    61.30	    93.20	    24.00	   155.40	     1.00	     6.10	   345.00	     0.10	     2.10
5882	23/02/2016	    11.00	    19.60	     3.80	    51.60	    76.60	    23.60	   177.30	     0.90	     5.10	    12.10	     0.00	     2.20
5883	24/02/2016	     8.70	    19.60	    -2.00	    58.30	    91.60	    25.30	   167.90	     1.10	     7.30	   323.30	     0.00	     2.20
5884	25/02/2016	    10.00	    15.60	     3.90	    55.40	    82.00	    34.00	   112.90	     2.10	    10.10	   299.10	     0.00	     2.30
5885	26/02/2016	     8.90	    16.30	     1.50	    58.80	    86.40	    30.90	   115.10	     1.30	     7.30	   242.90	     0.00	     2.00
5886	27/02/2016	     7.30	     9.90	     4.70	    45.30	    60.30	    29.60	   125.80	     3.50	    12.60	   286.10	     0.00	     2.70
5887	28/02/2016	     8.80	    12.10	     6.00	    45.40	    52.90	    38.00	   198.30	     4.30	    13.50	   304.80	     0.00	     3.30
5888	29/02/2016	    10.10	    12.90	     7.20	    42.00	    50.80	    34.90	   137.20	     4.30	    15.00	   317.10	     0.00	     3.40
5889	01/03/2016	     8.50	    18.70	    -4.00	    39.10	    82.70	    11.70	   219.80	     1.80	     9.50	   331.40	     0.00	     3.10
5890	02/03/2016	    10.50	    22.80	    -2.50	    39.80	    75.10	    13.70	   211.20	     1.40	     8.60	   312.40	     0.00	     3.30
5891	03/03/2016	    11.80	    20.40	     3.60	    46.20	    76.90	    20.30	   206.50	     1.90	     9.20	   348.20	     0.00	     3.30
5892	04/03/2016	    11.10	    22.50	    -1.50	    44.60	    84.00	    12.30	   225.10	     1.30	     7.00	   305.00	     0.00	     3.20
5893	05/03/2016	    10.90	    14.50	     6.80	    40.30	    70.90	    22.70	   217.90	     3.10	    11.20	   309.20	     0.00	     3.50
5894	06/03/2016	     8.00	    13.20	     1.60	    47.80	    86.50	    24.40	   211.10	     2.50	    12.30	   310.50	     0.20	     2.80
5895	07/03/2016	     5.70	     9.70	     0.40	    68.20	    86.80	    39.10	    41.30	     1.40	     8.20	   292.80	     7.60	     1.30
5896	08/03/2016	     7.60	    11.50	     3.20	    49.40	    66.70	    32.40	   168.30	     2.50	    10.50	   330.10	     0.00	     2.60
5897	09/03/2016	     7.50	    15.20	    -2.40	    59.70	    90.80	    31.60	   142.70	     2.00	    10.40	   281.70	     0.00	     2.40
5898	10/03/2016	     9.00	    11.90	     6.40	    43.40	    73.60	    33.40	   142.40	     3.60	    17.40	   321.90	     0.00	     2.90
5899	11/03/2016	     7.80	    14.90	     0.20	    47.40	    75.70	    24.30	   240.80	     1.40	     8.30	   345.00	     0.00	     2.70
5900	12/03/2016	     6.30	    16.30	    -3.90	    61.60	    91.70	    25.80	   244.90	     1.00	     6.50	   104.80	     0.00	     2.50
5901	13/03/2016	     6.80	    16.70	    -3.30	    64.10	    92.20	    29.50	   241.40	     1.10	     8.60	   110.90	     0.00	     2.60
5902	14/03/2016	     8.10	    16.00	     0.10	    68.40	    92.10	    40.20	   191.50	     1.60	     9.10	   128.60	     0.00	     2.40
5903	15/03/2016	     9.60	    17.50	     1.00	    62.60	    93.00	    29.50	   178.70	     0.90	     6.40	   344.60	     0.00	     2.30
5904	16/03/2016	    10.30	    18.20	     2.50	    51.60	    83.60	    23.10	   193.10	     1.40	     8.50	   300.90	     0.00	     2.80
5905	17/03/2016	     9.70	    17.70	    -0.30	    63.00	    88.30	    38.20	   208.60	     2.10	    10.00	   125.40	     0.00	     3.00
5906	18/03/2016	    10.30	    15.70	     3.10	    72.90	    91.20	    51.40	   146.10	     1.50	     7.30	   132.40	     0.00	     2.10
5907	19/03/2016	    12.60	    16.10	    10.10	    71.40	    86.80	    49.00	   113.80	     1.60	     6.30	   131.70	     0.00	     2.10
5908	20/03/2016	    10.90	    18.10	     1.60	    66.50	    92.20	    33.60	   200.10	     1.40	     8.80	   120.50	     0.00	     2.80
5909	21/03/2016	     8.90	    11.40	     6.70	    86.60	    92.80	    73.30	    53.20	     0.90	     5.50	    82.30	     7.40	     1.00
5910	22/03/2016	     8.60	    11.70	     6.70	    85.80	    93.30	    64.80	    79.80	     0.70	     4.10	   287.90	    10.40	     1.20
5911	23/03/2016	    11.00	    17.50	     3.60	    59.10	    92.20	    33.50	   251.20	     2.10	     9.80	   313.50	     0.00	     3.30
5912	24/03/2016	    10.70	    18.70	     2.40	    49.80	    79.50	    18.80	   267.50	     1.20	     5.80	   352.30	     0.00	     3.30
5913	25/03/2016	    13.10	    24.00	     0.10	    49.40	    92.80	    13.40	   255.40	     1.20	     9.00	   336.20	     0.00	     3.70
5914	26/03/2016	    14.20	    23.50	     4.00	    54.90	    89.40	    26.70	   251.90	     1.00	     5.90	   111.10	     0.00	     3.40
5915	27/03/2016	    13.20	    21.90	     4.00	    57.50	    89.60	    26.40	   224.60	     1.40	     9.40	   301.80	     0.00	     3.50
5916	28/03/2016	    12.50	    22.30	     1.40	    53.20	    92.00	    18.70	   252.30	     1.30	     7.80	    12.20	     0.00	     3.60
5917	29/03/2016	    13.10	    23.60	     2.10	    55.60	    90.40	    24.60	   273.30	     1.10	     6.70	   109.80	     0.00	     3.70
5918	30/03/2016	    13.90	    24.40	     2.50	    55.90	    91.10	    23.70	   222.80	     1.40	     8.70	   128.50	     0.00	     3.70
5919	31/03/2016	    11.80	    18.10	     4.70	    51.60	    87.10	    16.90	   263.70	     2.50	    12.60	   318.80	     0.00	     4.10
5920	01/04/2016	    10.90	    15.20	     6.80	    39.10	    69.70	    25.80	   241.30	     2.80	    10.00	   334.40	     0.00	     3.80
5921	02/04/2016	    10.00	    18.40	    -1.60	    59.20	    91.60	    28.90	   267.60	     1.50	     9.70	   108.40	     0.00	     3.40
5922	03/04/2016	    11.70	    20.30	     2.10	    60.50	    91.20	    29.70	   257.30	     1.40	     8.40	   104.50	     0.00	     3.50
5923	04/04/2016	    13.50	    18.20	     7.80	    59.10	    76.90	    36.70	    80.30	     1.50	     8.40	   219.80	     0.10	     2.30
5924	05/04/2016	     8.70	    11.20	     4.40	    86.90	    93.10	    70.90	    35.20	     1.50	     8.20	   307.10	    29.10	     1.00
5925	06/04/2016	    12.90	    17.30	     9.50	    68.10	    79.30	    55.20	    97.90	     1.80	     7.30	   329.40	     0.00	     2.20
5926	07/04/2016	    13.50	    21.40	     5.90	    67.70	    93.20	    32.70	   275.10	     0.90	     5.20	    58.80	     0.00	     3.50
5927	08/04/2016	    10.70	    16.00	     5.70	    54.50	    91.50	    21.90	   247.10	     2.20	    11.40	   338.70	     0.00	     3.60
5928	09/04/2016	    11.50	    20.90	     0.70	    53.10	    87.70	    21.40	   298.10	     1.00	     6.80	   275.10	     0.00	     3.70
5929	10/04/2016	    13.10	    21.20	     2.90	    58.00	    89.20	    30.10	   257.80	     1.40	     8.50	   124.10	     0.00	     3.70
5930	11/04/2016	    14.10	    20.70	     6.50	    55.20	    83.60	    29.90	   268.60	     1.60	     8.00	   155.90	     0.00	     4.00
5931	12/04/2016	    15.20	    22.80	     4.80	    50.60	    88.00	    24.20	   262.80	     1.60	    14.10	   233.90	     0.00	     4.10
5932	13/04/2016	    14.20	    20.20	     7.20	    53.20	    82.20	    33.00	   270.20	     1.30	     6.70	   347.80	     0.00	     3.80
5933	14/04/2016	    14.20	    23.60	     2.90	    56.80	    90.30	    26.00	   302.70	     1.40	     8.90	   105.40	     0.00	     4.40
5934	15/04/2016	    15.50	    24.40	     5.50	    59.80	    90.40	    30.80	   274.60	     1.30	     8.00	   102.80	     0.00	     4.10
5935	16/04/2016	    17.20	    26.40	     4.90	    48.20	    88.40	    18.60	   288.00	     1.50	    11.30	   249.60	     0.00	     4.80
5936	17/04/2016	    18.70	    25.30	    13.50	    43.60	    65.40	    20.30	   253.40	     1.50	     6.80	   352.70	     0.00	     4.60
5937	18/04/2016	    15.20	    20.70	     8.90	    57.80	    80.80	    39.20	   215.60	     1.70	     7.60	   116.60	     0.00	     3.60
5938	19/04/2016	    13.50	    20.40	     8.00	    62.00	    90.20	    31.30	   230.60	     1.80	    10.50	   110.30	     0.00	     3.80
5939	20/04/2016	    12.50	    17.60	     7.30	    65.20	    90.40	    46.10	   140.10	     1.10	     5.10	   310.70	     0.30	     2.30
5940	21/04/2016	    14.60	    22.50	     3.50	    52.70	    91.70	    25.40	   319.00	     1.20	     7.00	   106.00	     0.00	     4.30
5941	22/04/2016	    15.40	    20.20	     9.30	    50.40	    75.90	    30.70	   141.50	     0.70	     6.50	   348.30	     0.00	     2.60
5942	23/04/2016	    13.90	    20.60	     6.20	    70.70	    87.00	    40.10	   151.00	     0.70	     5.40	   277.50	     1.40	     2.50
5943	24/04/2016	    16.20	    23.50	     6.90	    47.10	    87.50	    19.30	   323.60	     1.80	     8.70	   355.00	     0.00	     5.00
5944	25/04/2016	    13.30	    20.90	     3.30	    58.90	    84.60	    34.90	   319.40	     2.00	     9.50	   119.80	     0.00	     4.50
5945	26/04/2016	    15.90	    25.20	     4.50	    56.00	    91.90	    24.40	   309.10	     1.20	     8.00	   122.10	     0.00	     4.60
5946	27/04/2016	    16.00	    25.50	     6.90	    60.60	    83.10	    28.20	   265.70	     1.80	    13.20	   118.70	     0.00	     4.70
5947	28/04/2016	    16.10	    22.90	    10.70	    70.40	    90.50	    33.80	   237.30	     1.90	    10.80	   119.00	     0.30	     4.10
5948	29/04/2016	    13.50	    15.40	    12.20	    80.20	    88.20	    71.20	    58.80	     1.80	     6.20	   120.90	     0.00	     1.50
5949	30/04/2016	    15.50	    24.20	    10.70	    69.60	    92.20	    21.70	   232.50	     1.20	    10.00	    57.40	     0.90	     4.00
5950	01/05/2016	    13.70	    20.30	     6.70	    49.20	    89.50	    16.50	   338.90	     1.80	     9.40	    16.20	     0.00	     4.90
5951	02/05/2016	    12.40	    22.50	     0.80	    47.40	    91.90	    14.50	   341.30	     1.00	     5.80	   115.00	     0.00	     4.50
5952	03/05/2016	    14.60	    25.50	     1.20	    40.10	    81.50	    11.80	   340.50	     1.70	     9.20	   115.50	     0.00	     5.50
5953	04/05/2016	    14.40	    24.30	     2.50	    41.50	    76.60	    18.30	   307.70	     1.70	     7.80	   123.80	     0.00	     5.00
5954	05/05/2016	    14.00	    17.90	     7.50	    57.30	    78.70	    34.20	   137.90	     1.10	     6.60	    96.80	     0.00	     2.60
5955	06/05/2016	    13.60	    22.40	     3.10	    61.10	    86.50	    33.60	   301.90	     2.00	     9.10	   110.20	     0.00	     4.60
5956	07/05/2016	    15.30	    20.80	    11.20	    74.80	    89.50	    43.10	   164.80	     1.30	     7.50	   108.90	     0.90	     3.00
5957	08/05/2016	    15.50	    19.10	    12.20	    74.90	    87.80	    57.00	   133.60	     2.50	     9.70	   128.80	     3.20	     2.80
5958	09/05/2016	    13.70	    18.60	     9.30	    81.00	    92.70	    56.70	   134.60	     1.40	    11.80	   174.30	     5.70	     2.40
5959	10/05/2016	    12.50	    17.90	     7.90	    83.30	    92.90	    57.00	   121.10	     1.10	     7.50	   121.90	     7.50	     2.10
5960	11/05/2016	    15.20	    20.70	     7.90	    61.50	    92.10	    34.10	   266.30	     1.40	     9.20	   147.70	     1.10	     4.00
5961	12/05/2016	    14.30	    19.50	     7.80	    56.70	    88.50	    35.40	   189.80	     1.40	     7.00	   273.70	     0.00	     3.30
5962	13/05/2016	    14.30	    19.80	     7.10	    54.70	    88.70	    33.10	   275.40	     2.00	    10.90	   304.20	     0.00	     4.30
5963	14/05/2016	    16.40	    23.30	     6.40	    47.70	    86.90	    26.00	   329.80	     1.90	     9.10	   314.20	     0.00	     5.20
5964	15/05/2016	    16.30	    23.90	     7.00	    54.70	    88.90	    23.70	   221.50	     1.00	     6.60	   348.60	     0.00	     3.80
5965	16/05/2016	    17.50	    26.00	     6.40	    54.90	    91.40	    28.30	   317.20	     1.30	     7.60	   129.40	     0.00	     5.00
5966	17/05/2016	    17.20	    25.00	     7.50	    59.60	    90.40	    33.60	   284.70	     1.70	     9.60	   112.60	     0.00	     4.80
5967	18/05/2016	    18.30	    27.30	     8.70	    56.10	    89.50	    22.40	   293.70	     1.30	     8.40	   113.90	     0.00	     5.00
5968	19/05/2016	    20.70	    28.50	    10.10	    51.80	    85.40	    25.60	   323.70	     1.50	     9.10	   109.40	     0.00	     5.60
5969	20/05/2016	    19.20	    27.00	     9.70	    56.30	    89.90	    29.70	   338.20	     1.90	    11.50	   114.00	     0.00	     5.70
5970	21/05/2016	    18.80	    26.80	     9.40	    53.30	    87.80	    29.20	   341.40	     2.10	     9.70	   122.30	     0.00	     5.80
5971	22/05/2016	    20.40	    30.70	     8.80	    41.00	    77.30	    17.00	   316.00	     1.80	    10.40	   313.40	     0.00	     6.20
5972	23/05/2016	    18.10	    24.30	     9.90	    43.70	    77.40	    24.00	   315.50	     2.60	     9.70	   130.70	     0.00	     5.80
5973	24/05/2016	    18.80	    28.00	     8.70	    57.00	    84.70	    29.50	   313.40	     1.50	     7.20	   123.40	     0.00	     5.40
5974	25/05/2016	    20.30	    30.10	     9.60	    56.50	    90.50	    25.80	   333.30	     1.80	     9.90	   107.90	     0.00	     6.10
5975	26/05/2016	    19.70	    28.20	    10.30	    61.70	    87.20	    35.80	   328.30	     1.70	     8.20	   123.40	     0.00	     5.60
5976	27/05/2016	    21.10	    29.40	    10.90	    61.70	    92.40	    34.30	   334.90	     1.90	    10.40	   108.60	     0.00	     5.90
5977	28/05/2016	    20.30	    29.80	    11.40	    48.60	    89.50	    18.30	   221.10	     1.80	    13.80	   318.30	     0.00	     5.20
5978	29/05/2016	    18.50	    26.10	     8.50	    40.30	    76.50	    18.50	   353.00	     1.80	    19.40	   317.70	     0.00	     6.00
5979	30/05/2016	    18.50	    26.10	     7.90	    43.10	    77.30	    23.90	   293.20	     1.00	     6.80	    40.30	     0.00	     4.70
5980	31/05/2016	    19.50	    27.20	     9.00	    44.80	    76.40	    20.50	   307.70	     1.40	     8.40	   104.30	     0.00	     5.40
5981	01/06/2016	    19.80	    29.70	     8.10	    48.90	    87.50	    16.80	   351.30	     1.30	     8.20	   105.50	     0.00	     5.90
5982	02/06/2016	    20.20	    29.20	     8.30	    45.80	    80.70	    22.60	   333.00	     1.70	     9.30	   115.90	     0.00	     6.00
5983	03/06/2016	    21.20	    29.80	    11.20	    39.80	    69.40	    17.40	   304.70	     1.70	     9.80	   114.10	     0.00	     6.00
5984	04/06/2016	    20.80	    28.70	    10.80	    51.20	    78.70	    24.60	   239.00	     1.30	    10.40	    83.40	     0.00	     4.70
5985	05/06/2016	    21.40	    29.00	    11.30	    49.90	    79.50	    28.00	   316.20	     1.80	     9.70	   124.20	     0.00	     5.90
5986	06/06/2016	    22.30	    30.10	    11.40	    47.10	    83.50	    22.20	   322.70	     1.60	     9.20	   126.20	     0.00	     6.00
5987	07/06/2016	    22.50	    30.10	    11.40	    44.70	    75.10	    24.20	   345.90	     1.80	    10.00	   121.90	     0.00	     6.40
5988	08/06/2016	    23.80	    34.10	    10.90	    43.00	    81.40	    15.20	   343.50	     1.60	     8.90	   127.20	     0.00	     6.80
5989	09/06/2016	    25.50	    36.60	    11.70	    38.20	    76.50	    13.50	   326.60	     1.50	     9.40	   120.00	     0.00	     6.80
5990	10/06/2016	    25.80	    35.70	    13.70	    37.30	    66.60	    16.80	   336.20	     1.30	     8.00	   114.50	     0.00	     6.60
5991	11/06/2016	    23.30	    31.50	    15.20	    51.50	    76.70	    26.40	   266.30	     1.40	     8.50	   105.30	     0.00	     5.50
5992	12/06/2016	    24.40	    33.60	    13.00	    48.70	    87.50	    19.50	   320.80	     1.00	     5.80	   119.40	     0.00	     5.80
5993	13/06/2016	    28.40	    37.20	    14.90	    31.30	    67.10	    12.80	   347.60	     1.70	     9.60	   316.50	     0.00	     7.50
5994	14/06/2016	    27.60	    33.50	    20.00	    31.60	    58.70	    17.70	   334.70	     1.90	     8.30	    67.50	     0.00	     7.20
5995	15/06/2016	    24.10	    32.20	    13.90	    35.80	    73.30	     9.80	   354.60	     2.00	    11.40	   281.10	     0.00	     7.30
5996	16/06/2016	    20.30	    24.90	    16.10	    30.20	    45.70	    17.00	   319.00	     2.40	    10.00	   306.10	     0.00	     6.50
5997	17/06/2016	    19.50	    26.50	     9.70	    36.80	    63.00	    20.90	   307.00	     1.30	     8.80	   151.80	     0.00	     5.30
5998	18/06/2016	    19.60	    28.50	     8.30	    45.10	    72.90	    17.40	   331.60	     1.70	    10.20	    84.90	     0.00	     6.00
5999	19/06/2016	    20.20	    29.40	    10.40	    53.50	    90.30	    13.40	   346.90	     1.30	     9.00	    91.70	     0.00	     5.90
6000	20/06/2016	    20.60	    28.50	    10.30	    50.50	    86.00	    16.30	   352.40	     1.50	     9.30	   112.20	     0.00	     6.10
6001	21/06/2016	    20.90	    28.50	    10.20	    43.80	    80.70	    18.80	   352.90	     1.50	     7.90	   111.50	     0.00	     6.10
6002	22/06/2016	    20.60	    28.90	     8.60	    42.00	    74.70	    21.30	   355.80	     1.80	     8.80	   112.40	     0.00	     6.40
6003	23/06/2016	    21.90	    32.20	     8.90	    43.50	    74.20	    16.30	   350.20	     1.50	     9.20	   115.70	     0.00	     6.50
6004	24/06/2016	    24.50	    35.40	    11.50	    40.30	    82.50	    11.90	   324.90	     1.70	    10.80	   126.40	     0.00	     7.00
6005	25/06/2016	    23.30	    32.40	    12.10	    41.50	    67.70	    20.90	   333.40	     1.80	     9.40	   111.10	     0.00	     6.70
6006	26/06/2016	    21.90	    28.00	    14.80	    64.10	    88.40	    39.80	   278.50	     1.80	     8.70	   122.00	     0.00	     5.20
6007	27/06/2016	    22.40	    28.80	    14.60	    58.80	    89.20	    32.30	   321.80	     1.70	     7.90	   120.00	     0.00	     5.80
6008	28/06/2016	    22.70	    29.10	    15.00	    50.00	    79.50	    28.90	   172.80	     1.20	     8.20	   121.00	     0.00	     4.00
6009	29/06/2016	    23.80	    31.80	    13.10	    44.20	    71.60	    25.20	   299.30	     1.70	    10.30	   122.60	     0.00	     6.10
6010	30/06/2016	    25.00	    32.00	    16.20	    45.00	    67.20	    26.70	   233.40	     1.00	     6.80	   133.90	     0.20	     4.80
6011	01/07/2016	    25.50	    33.70	    15.70	    47.10	    83.30	    25.80	   305.10	     1.60	     8.70	   121.10	     0.00	     6.20
6012	02/07/2016	    26.10	    35.70	    14.60	    41.80	    76.70	    14.80	   335.50	     1.50	     9.40	   116.50	     0.00	     6.80
6013	03/07/2016	    23.80	    31.20	    15.10	    48.70	    70.30	    29.10	   334.80	     1.60	     8.20	   121.40	     0.00	     6.30
6014	04/07/2016	    22.90	    29.60	    14.60	    52.20	    81.80	    29.60	   325.20	     1.30	     7.40	   121.70	     0.00	     5.80
6015	05/07/2016	    25.20	    35.30	    14.20	    41.20	    71.30	    18.50	   332.90	     1.30	     9.40	   109.30	     0.00	     6.50
6016	06/07/2016	    24.90	    32.50	    15.30	    42.20	    68.10	    19.70	   340.80	     1.60	     9.00	   114.40	     0.00	     6.60
6017	07/07/2016	    22.50	    28.20	    15.30	    52.10	    72.20	    34.50	   162.50	     1.30	     8.30	   113.50	     0.00	     3.80
6018	08/07/2016	    25.80	    35.10	    15.70	    42.80	    77.40	    18.20	   304.40	     1.20	     8.40	   116.10	     0.00	     6.10
6019	09/07/2016	    25.70	    33.60	    15.00	    39.40	    65.60	    21.50	   328.50	     1.40	     8.50	   121.80	     0.00	     6.40
6020	10/07/2016	    26.70	    36.10	    15.00	    40.40	    71.90	    19.50	   339.00	     1.30	     9.00	   109.90	     0.00	     6.70
6021	11/07/2016	    27.50	    36.30	    15.90	    36.40	    71.80	    16.70	   330.10	     1.70	    10.70	   121.60	     0.00	     7.10
6022	12/07/2016	    27.60	    36.30	    16.30	    36.00	    58.10	    19.20	   332.40	     1.70	    10.10	   111.60	     0.00	     7.10
6023	13/07/2016	    23.70	    30.30	    17.00	    62.80	    83.70	    38.60	   278.30	     1.80	     9.30	   104.40	     0.00	     5.50
6024	14/07/2016	    23.80	    29.60	    20.30	    59.10	    81.00	    37.50	   268.60	     1.80	     7.90	   120.20	     0.00	     5.50
6025	15/07/2016	    22.40	    27.90	    17.80	    61.60	    88.60	    36.20	   277.70	     1.70	     9.50	   119.70	     0.20	     5.20
6026	16/07/2016	    21.60	    28.30	    13.90	    52.80	    86.60	    24.10	   342.40	     1.50	     8.80	   112.70	     0.00	     5.90
6027	17/07/2016	    21.90	    30.60	     9.90	    42.10	    70.80	    19.00	   346.70	     1.40	     8.40	   110.20	     0.00	     6.10
6028	18/07/2016	    22.60	    31.30	    11.20	    46.20	    75.10	    22.90	   333.20	     1.30	     7.90	   119.00	     0.00	     6.00
6029	19/07/2016	    24.10	    32.70	    13.10	    48.40	    80.00	    28.60	   280.40	     1.20	     6.90	   127.20	     0.00	     5.30
6030	20/07/2016	    25.90	    35.00	    17.30	    45.60	    67.80	    21.40	   160.30	     1.00	     7.20	   104.10	     0.00	     4.20
6031	21/07/2016	    26.80	    35.30	    16.00	    43.70	    74.70	    19.60	   295.00	     1.30	     8.70	   115.70	     0.00	     6.00
6032	22/07/2016	    25.00	    34.90	    13.70	    47.40	    76.60	    16.70	   316.30	     1.50	     9.60	   109.40	     0.00	     6.40
6033	23/07/2016	    24.00	    30.00	    17.20	    57.30	    86.40	    31.20	   314.60	     1.50	     8.40	   116.10	     0.00	     5.80
6034	24/07/2016	    23.70	    30.70	    14.10	    49.90	    80.90	    28.40	   325.00	     1.60	     9.80	   117.40	     0.00	     6.00
6035	25/07/2016	    24.90	    33.10	    14.20	    42.20	    77.10	    21.10	   327.60	     1.60	    10.00	   115.60	     0.00	     6.40
6036	26/07/2016	    25.60	    34.40	    15.80	    41.30	    70.60	    20.20	   316.00	     1.60	     9.20	   112.40	     0.00	     6.50
6037	27/07/2016	    26.00	    34.90	    15.20	    43.90	    70.90	    20.80	   318.00	     1.50	    10.10	   120.50	     0.00	     6.40
6038	28/07/2016	    25.10	    33.00	    14.10	    47.50	    81.60	    23.40	   316.90	     1.40	     8.40	   123.80	     0.00	     6.00
6039	29/07/2016	    25.80	    34.40	    13.70	    43.20	    78.80	    21.00	   315.80	     1.30	     8.40	   120.70	     0.00	     6.10
6040	30/07/2016	    27.60	    37.30	    15.30	    40.40	    66.60	    18.90	   262.80	     1.00	     6.20	   100.40	     0.00	     5.40
6041	31/07/2016	    29.40	    39.60	    20.70	    24.90	    53.80	    10.30	   175.00	     1.30	     9.50	   259.00	     0.00	     5.50
6042	01/08/2016	    25.00	    31.60	    15.90	    42.40	    62.90	    25.90	   312.30	     1.40	     8.80	   116.20	     0.00	     5.80
6043	02/08/2016	    25.00	    32.50	    15.20	    55.80	    88.60	    30.90	   311.80	     1.30	     8.40	   118.30	     0.00	     5.70
6044	03/08/2016	    25.70	    34.60	    15.00	    47.60	    82.60	    22.40	   293.10	     1.20	    10.40	   115.20	     0.00	     5.70
6045	04/08/2016	    27.60	    38.70	    14.00	    37.40	    78.30	    12.50	   309.20	     0.90	     8.10	   104.80	     0.00	     5.80
6046	05/08/2016	    25.30	    32.50	    18.50	    45.60	    69.00	    30.90	   292.50	     1.50	     9.90	   105.50	     0.00	     5.80
6047	06/08/2016	    24.60	    30.90	    18.70	    56.70	    84.70	    33.00	   306.50	     1.50	     9.10	   113.60	     0.00	     5.70
6048	07/08/2016	    23.50	    30.30	    15.10	    52.70	    85.20	    26.10	   314.80	     1.30	     7.40	   113.30	     0.00	     5.50
6049	08/08/2016	    23.40	    32.10	    12.10	    43.80	    79.10	    18.90	   314.60	     1.00	     7.30	   113.90	     0.00	     5.40
6050	09/08/2016	    23.30	    32.20	    11.40	    41.60	    74.90	    16.10	   315.00	     1.30	     9.30	   104.20	     0.00	     5.70
6051	10/08/2016	    21.70	    26.40	    17.50	    64.10	    78.30	    48.40	   125.80	     1.30	     9.70	   107.70	     0.00	     3.00
6052	11/08/2016	    23.30	    29.00	    18.70	    60.50	    83.20	    34.80	   279.90	     1.50	     7.70	   111.50	     0.00	     5.10
6053	12/08/2016	    21.30	    28.10	    13.50	    59.60	    88.50	    33.40	   256.50	     1.20	     8.60	   111.60	     0.00	     4.50
6054	13/08/2016	    20.70	    29.50	     9.30	    53.60	    82.30	    26.30	   307.40	     1.10	     7.30	   116.40	     0.00	     5.00
6055	14/08/2016	    22.20	    29.80	    13.30	    51.70	    86.40	    22.10	   302.40	     1.30	     9.50	   108.10	     0.00	     5.30
6056	15/08/2016	    22.70	    31.50	    11.80	    47.10	    66.70	    30.10	   264.40	     1.10	     8.80	   121.70	     0.00	     4.90
6057	16/08/2016	    23.30	    29.50	    18.70	    60.10	    87.70	    31.80	   163.00	     0.90	     5.80	    54.60	     1.50	     3.40
6058	17/08/2016	    25.70	    35.50	    15.10	    49.30	    88.00	    18.70	   276.50	     0.80	     8.20	   109.90	     0.00	     5.00
6059	18/08/2016	    26.30	    36.20	    14.40	    35.90	    62.40	    15.80	   296.20	     1.10	    10.00	   111.30	     0.00	     5.70
6060	19/08/2016	    26.80	    36.40	    15.80	    40.50	    66.80	    20.40	   292.90	     1.10	     7.90	   102.00	     0.00	     5.60
6061	20/08/2016	    26.70	    37.10	    14.60	    40.40	    71.60	    15.50	   270.40	     1.10	     8.10	   103.60	     0.00	     5.40
6062	21/08/2016	    24.70	    29.90	    21.20	    67.00	    81.90	    45.20	   198.20	     1.20	     7.60	   111.90	     0.00	     4.00
6063	22/08/2016	    24.80	    31.40	    18.00	    60.10	    87.10	    34.90	   293.30	     1.20	     7.60	   111.30	     0.00	     5.20
6064	23/08/2016	    23.10	    31.80	    13.30	    59.80	    90.90	    26.00	   296.60	     0.90	     7.40	   113.90	     0.00	     4.90
6065	24/08/2016	    21.90	    30.60	    10.70	    53.10	    88.30	    22.30	   300.50	     1.20	     7.60	   108.90	     0.00	     5.10
6066	25/08/2016	    21.80	    30.90	     9.80	    48.30	    79.90	    22.70	   298.40	     1.20	     7.90	   110.30	     0.00	     5.00
6067	26/08/2016	    21.90	    30.50	    11.10	    53.80	    78.40	    32.40	   282.00	     1.10	     8.60	   111.30	     0.00	     4.70
6068	27/08/2016	    24.80	    34.20	    14.00	    52.40	    83.50	    23.40	   269.30	     0.80	     6.50	   126.50	     0.00	     4.70
6069	28/08/2016	    25.90	    35.00	    15.80	    55.60	    85.20	    21.90	   189.80	     0.60	     5.20	   148.90	     0.00	     3.70
6070	29/08/2016	    25.40	    33.80	    15.40	    57.80	    83.60	    30.40	   270.40	     1.10	     7.60	   107.10	     0.00	     4.90
6071	30/08/2016	    25.20	    30.70	    21.60	    63.40	    83.30	    39.30	   250.60	     1.40	     8.50	   119.00	     0.00	     4.80
6072	31/08/2016	    24.40	    29.90	    20.70	    63.80	    81.20	    39.00	   250.60	     1.40	     7.90	   103.80	     0.00	     4.70
6073	01/09/2016	    22.70	    29.90	    15.10	    65.70	    92.50	    38.40	   253.00	     1.10	     7.20	   113.00	     0.00	     4.30
6074	02/09/2016	    23.60	    33.00	    13.90	    57.10	    86.80	    22.10	   265.60	     0.90	     7.90	   113.60	     0.00	     4.60
6075	03/09/2016	    25.00	    35.00	    14.30	    48.30	    87.40	    17.00	   271.50	     1.10	     8.30	   114.10	     0.00	     5.00
6076	04/09/2016	    25.90	    38.00	    13.90	    35.40	    68.40	    12.60	   263.20	     1.00	     7.60	   102.50	     0.00	     5.20
6077	05/09/2016	    28.00	    40.40	    15.60	    27.20	    47.10	    11.30	   247.40	     0.80	     6.40	    48.90	     0.00	     4.70
6078	06/09/2016	    26.60	    37.70	    15.80	    35.70	    61.30	    10.20	   253.60	     0.80	     7.90	   113.30	     0.00	     4.50
6079	07/09/2016	    25.00	    33.80	    14.80	    51.80	    81.10	    24.20	   253.70	     1.00	     7.30	   109.20	     0.00	     4.60
6080	08/09/2016	    24.40	    34.10	    14.20	    60.30	    86.00	    23.60	   260.20	     1.10	     9.20	   108.30	     0.00	     4.80
6081	09/09/2016	    23.80	    31.70	    16.00	    63.30	    90.90	    32.90	   253.40	     1.10	     7.70	   113.10	     0.00	     4.40
6082	10/09/2016	    22.60	    32.40	    11.00	    54.70	    88.90	    12.80	   262.20	     0.90	     8.40	    94.50	     0.00	     4.30
6083	11/09/2016	    22.70	    30.20	    14.60	    68.50	    93.00	    39.70	   224.60	     1.00	     7.60	   115.70	     0.00	     3.90
6084	12/09/2016	    22.20	    30.70	    13.60	    67.50	    91.80	    34.00	   241.30	     1.10	     9.10	   114.50	     0.00	     4.20
6085	13/09/2016	    22.30	    30.90	    14.60	    64.60	    93.60	    33.40	   227.00	     1.10	     8.80	   100.00	     0.60	     4.00
6086	14/09/2016	    17.80	    24.50	     9.50	    46.60	    89.50	    16.80	   226.60	     1.40	     9.00	   293.00	     0.00	     3.80
6087	15/09/2016	    16.50	    25.90	     6.40	    41.70	    72.40	    14.90	   227.60	     1.00	     7.60	   315.10	     0.00	     3.60
6088	16/09/2016	    18.50	    27.80	     7.90	    40.80	    67.40	    19.00	   258.90	     1.20	     7.60	   353.70	     0.00	     4.10
6089	17/09/2016	    19.50	    29.20	     7.80	    47.80	    77.20	    20.80	   246.50	     0.90	     6.00	    47.00	     0.00	     3.80
6090	18/09/2016	    18.70	    27.60	     8.70	    56.40	    89.20	    15.00	   247.80	     1.10	     6.60	    45.50	     0.00	     3.80
6091	19/09/2016	    19.20	    29.30	     7.30	    57.70	    92.40	    19.40	   237.30	     0.70	     5.30	   111.90	     0.00	     3.40
6092	20/09/2016	    20.20	    27.10	    13.80	    63.10	    78.60	    37.30	   153.40	     0.60	     5.50	   131.30	     0.00	     2.60
6093	21/09/2016	    19.80	    30.30	     8.60	    48.30	    82.20	    22.70	   238.00	     1.00	     9.00	   119.20	     0.00	     3.80
6094	22/09/2016	    19.10	    29.70	     9.40	    48.60	    74.50	    21.80	   220.30	     0.90	     8.20	   119.30	     0.00	     3.60
6095	23/09/2016	    18.60	    27.90	    11.90	    66.80	    85.00	    33.90	   175.20	     0.80	     6.90	   134.60	     0.70	     3.00
6096	24/09/2016	    19.70	    27.20	    11.70	    70.00	    92.10	    39.30	   223.00	     1.00	     7.60	   115.00	     0.00	     3.30
6097	25/09/2016	    20.70	    28.40	    13.00	    69.90	    94.70	    39.00	   218.70	     0.90	     6.60	   100.40	     0.00	     3.30
6098	26/09/2016	    20.40	    27.30	    14.30	    68.20	    90.80	    43.20	   169.30	     0.80	     7.40	   113.00	     0.00	     2.80
6099	27/09/2016	    20.40	    27.80	    12.70	    66.80	    90.20	    35.80	   221.40	     0.90	     8.70	   116.20	     0.00	     3.30
6100	28/09/2016	    19.00	    23.50	    14.50	    67.30	    87.80	    37.70	   138.10	     1.10	     8.30	    67.80	     0.00	     2.50
6101	29/09/2016	    18.30	    23.80	    13.60	    77.80	    92.90	    48.60	   157.30	     0.90	     7.60	   108.10	     4.30	     2.50
6102	30/09/2016	    17.80	    25.40	    11.50	    72.20	    93.10	    37.40	   202.30	     0.60	     6.20	   116.40	     0.00	     2.70
6103	01/10/2016	    18.50	    29.20	    10.20	    62.90	    93.10	    21.90	   208.50	     0.60	     5.30	   118.70	     0.00	     2.90
6104	02/10/2016	    19.20	    28.70	    11.40	    57.70	    85.20	    24.00	   211.20	     0.90	     7.10	   108.30	     0.00	     3.20
6105	03/10/2016	    18.10	    27.40	     8.30	    65.30	    92.10	    28.90	   216.70	     0.90	     7.20	   121.50	     0.00	     3.10
6106	04/10/2016	    18.80	    28.60	     9.10	    67.60	    92.60	    26.40	   197.20	     0.60	     4.70	   116.90	     0.00	     2.80
6107	05/10/2016	    19.60	    26.00	    14.10	    71.10	    91.10	    47.80	   130.60	     0.90	     6.80	   100.70	     0.00	     2.30
6108	06/10/2016	    19.40	    30.40	    10.00	    61.30	    94.20	    23.30	   195.90	     0.60	     5.30	   150.10	     0.00	     2.80
6109	07/10/2016	    18.50	    28.20	     8.80	    57.90	    76.90	    34.00	   191.50	     0.90	     6.40	   110.30	     0.00	     2.90
6110	08/10/2016	    18.80	    29.80	     7.30	    59.30	    86.20	    17.20	   175.10	     0.90	     6.70	   105.60	     0.00	     3.00
6111	09/10/2016	    19.40	    26.20	    14.30	    70.90	    89.70	    41.30	   164.50	     0.60	     5.90	   134.60	     0.00	     2.30
6112	10/10/2016	    17.70	    26.10	     9.40	    69.20	    93.40	    38.30	   193.70	     0.90	     6.70	   110.00	     0.00	     2.60
6113	11/10/2016	    16.90	    28.20	     5.90	    57.20	    92.30	    19.40	   204.60	     0.70	     5.70	   113.50	     0.00	     2.60
6114	12/10/2016	    13.10	    20.30	     6.40	    75.40	    94.50	    46.60	    82.30	     0.70	     7.00	   277.50	     3.20	     1.50
6115	13/10/2016	    13.80	    18.60	    10.10	    88.30	    95.50	    58.60	    83.60	     0.60	     7.00	   345.10	    10.90	     1.30
6116	14/10/2016	    13.50	    21.70	     7.20	    71.70	    95.30	    34.80	   157.70	     0.90	     6.80	   288.20	     0.10	     2.10
6117	15/10/2016	    12.70	    22.30	     3.70	    70.20	    94.50	    36.00	   200.60	     0.70	     5.60	    97.50	     0.00	     2.20
6118	16/10/2016	    14.50	    22.60	     6.00	    76.40	    94.60	    50.40	   177.30	     0.60	     5.30	   111.80	     0.00	     2.00
6119	17/10/2016	    17.30	    25.90	     9.00	    71.70	    95.10	    33.00	   172.10	     0.50	     4.00	    62.70	     0.00	     2.10
6120	18/10/2016	    18.20	    22.90	    14.40	    78.40	    92.50	    56.40	    86.40	     0.80	     6.00	   114.90	     2.10	     1.60
6121	19/10/2016	    17.20	    20.40	    16.10	    91.20	    95.50	    75.80	    62.60	     0.50	     3.00	    30.80	     7.50	     1.10
6122	20/10/2016	    16.00	    19.90	    12.50	    91.50	    95.80	    79.40	    65.20	     0.50	     6.90	   323.10	     2.10	     1.10
6123	21/10/2016	    15.00	    19.10	    10.20	    90.90	    95.90	    80.30	    64.80	     0.70	     5.10	   101.40	     0.10	     1.10
6124	22/10/2016	    17.60	    22.80	    11.80	    80.00	    95.50	    59.40	   119.40	     0.50	     5.10	   146.40	     0.00	     1.60
6125	23/10/2016	    18.30	    24.60	    13.20	    66.00	    89.20	    43.90	   148.00	     0.70	     6.30	   165.50	     0.00	     2.00
6126	24/10/2016	    17.10	    22.30	    11.70	    73.70	    92.80	    48.90	   139.20	     0.60	     4.60	     7.70	     0.00	     1.70
6127	25/10/2016	    18.20	    22.70	    15.90	    82.30	    91.90	    65.90	    64.70	     0.40	     2.50	   329.80	     0.00	     1.20
6128	26/10/2016	    18.90	    26.30	    14.40	    76.80	    93.20	    45.30	   129.90	     0.50	     5.60	    93.40	     0.00	     1.80
6129	27/10/2016	    17.60	    24.40	    11.20	    77.40	    93.30	    46.70	   144.20	     0.60	     6.20	   126.20	     0.00	     1.80
6130	28/10/2016	    17.50	    21.40	    14.00	    80.50	    89.20	    62.00	    63.60	     0.50	     4.00	   119.70	     0.30	     1.20
6131	29/10/2016	    15.00	    23.00	     8.20	    72.40	    93.40	    32.80	   169.00	     0.50	     4.00	    91.20	     0.00	     1.70
6132	30/10/2016	    12.20	    24.60	     2.20	    61.50	    94.30	    15.50	   172.80	     0.50	     4.40	   106.40	     0.00	     1.70
6133	31/10/2016	    11.10	    20.60	     2.60	    72.70	    92.40	    40.80	   160.00	     0.60	     4.80	    89.10	     0.00	     1.60
6134	01/11/2016	    12.70	    22.00	     5.20	    75.50	    93.50	    47.70	   155.30	     0.50	     7.00	    82.70	     0.00	     1.50
6135	02/11/2016	    14.10	    23.90	     5.70	    68.80	    95.00	    30.60	   115.80	     0.40	     3.10	   213.80	     0.00	     1.40
6136	03/11/2016	    14.80	    25.30	     5.10	    63.80	    91.50	    29.00	   129.80	     0.70	     4.50	    65.60	     0.00	     1.70
6137	04/11/2016	    15.70	    22.00	    10.30	    64.50	    84.00	    39.50	    87.40	     0.50	     3.70	   291.30	     0.00	     1.30
6138	05/11/2016	    17.70	    23.80	    13.30	    56.70	    78.30	    30.30	   134.20	     1.70	    12.10	   246.50	     0.00	     2.60
6139	06/11/2016	    12.10	    16.60	     3.80	    55.60	    90.80	    31.00	   161.90	     1.80	    10.20	   321.10	     0.00	     2.00
6140	07/11/2016	     6.90	    13.50	    -0.60	    58.40	    90.60	    28.50	   115.40	     1.30	     8.00	   320.10	     0.00	     1.60
6141	08/11/2016	     8.90	    13.90	     2.00	    42.80	    65.90	    27.10	   158.10	     2.70	    13.80	   308.80	     0.00	     2.40
6142	09/11/2016	    11.90	    19.30	     2.20	    52.10	    70.30	    37.90	   115.10	     1.60	     8.60	   294.80	     0.00	     2.00
6143	10/11/2016	    10.20	    17.70	     2.90	    62.20	    89.30	    32.30	   151.30	     1.00	     7.60	   347.10	     0.00	     1.60
6144	11/11/2016	     7.60	    20.00	    -1.90	    62.10	    92.20	    23.90	   152.10	     0.70	     5.60	   322.10	     0.00	     1.40
6145	12/11/2016	     8.20	    19.20	    -0.30	    61.90	    90.40	    26.00	   140.40	     0.60	     4.30	    47.20	     0.00	     1.30
6146	13/11/2016	     9.10	    19.80	     2.50	    62.40	    84.10	    28.50	   109.00	     0.50	     2.80	    54.90	     0.00	     1.10
6147	14/11/2016	     7.80	    15.70	    -0.10	    65.30	    91.20	    36.10	   132.50	     1.20	    10.10	   356.50	     0.00	     1.50
6148	15/11/2016	     7.90	    15.20	     1.10	    67.20	    89.50	    41.60	   112.60	     1.20	     7.00	   351.90	     0.00	     1.40
6149	16/11/2016	     7.40	    17.20	     0.50	    67.10	    91.80	    32.50	   140.80	     1.20	     7.60	   330.70	     0.00	     1.50
6150	17/11/2016	     7.10	    19.50	    -2.80	    60.10	    91.90	    22.40	   143.80	     0.60	     4.30	   107.20	     0.00	     1.20
6151	18/11/2016	     9.20	    21.20	    -1.10	    56.70	    87.60	    23.50	   136.30	     0.70	     3.30	    66.80	     0.00	     1.30
6152	19/11/2016	    11.70	    19.70	     4.70	    61.60	    87.40	    36.50	   127.20	     0.90	     6.20	   125.20	     0.00	     1.40
6153	20/11/2016	     9.90	    17.30	     1.90	    68.80	    92.30	    40.60	    94.20	     0.80	     4.70	   270.60	     0.00	     1.20
6154	21/11/2016	    17.20	    20.60	    13.90	    54.90	    68.10	    44.20	    30.20	     1.70	    10.20	   214.60	     0.00	     1.90
6155	22/11/2016	    10.50	    13.70	     8.60	    90.30	    93.40	    69.80	    11.90	     0.60	     5.60	   266.70	    34.50	     0.70
6156	23/11/2016	     8.70	    12.10	     3.50	    86.80	    94.20	    58.90	    63.70	     0.70	     5.60	   327.70	     4.00	     0.80
6157	24/11/2016	     6.10	    12.40	     1.30	    73.80	    91.50	    41.30	   100.70	     0.70	     5.20	   201.70	     0.00	     0.90
6158	25/11/2016	     6.00	    13.10	     0.10	    78.20	    93.10	    46.80	   124.30	     1.00	     6.50	   117.10	     0.20	     1.00
6159	26/11/2016	    10.50	    13.90	     7.40	    85.40	    92.50	    74.00	    44.90	     0.90	     5.20	   114.70	     0.50	     0.80
6160	27/11/2016	    10.20	    13.00	     7.00	    88.40	    92.90	    76.50	    37.50	     0.80	     4.70	   105.60	     1.80	     0.70
6161	28/11/2016	     8.90	    14.00	     5.30	    85.10	    95.60	    63.50	    82.90	     0.70	     5.10	   331.30	     1.20	     0.80
6162	29/11/2016	     9.50	    14.80	     3.50	    83.60	    94.30	    64.00	   105.90	     1.00	     5.80	   105.80	     2.00	     0.90
6163	30/11/2016	    12.30	    14.30	    11.10	    82.00	    89.50	    69.10	    52.00	     2.30	     8.00	   100.00	     4.20	     1.20
6164	01/12/2016	     9.50	    11.50	     5.50	    88.40	    92.70	    80.40	    21.70	     0.80	     7.40	    82.30	    12.00	     0.60
6165	02/12/2016	     9.10	    15.70	     4.60	    86.30	    95.50	    60.00	   104.90	     0.40	     2.80	   154.20	     0.50	     0.70
6166	03/12/2016	     8.40	    12.40	     3.30	    89.10	    95.50	    78.90	    56.60	     1.20	     6.30	   117.50	     0.00	     0.70
6167	04/12/2016	    11.40	    11.90	    11.20	    92.10	    93.50	    89.20	     9.40	     1.40	     5.40	    18.30	    22.40	     0.60
6168	05/12/2016	    12.30	    13.70	    11.40	    94.10	    95.70	    89.90	    21.70	     0.60	     4.60	   342.80	    16.70	     0.60
6169	06/12/2016	    12.40	    15.20	     6.60	    78.30	    92.40	    61.90	    53.80	     1.50	     6.40	   331.80	     0.00	     1.00
6170	07/12/2016	     8.20	    15.90	     2.40	    82.80	    95.50	    47.70	   118.00	     0.50	     3.60	    25.60	     0.00	     0.70
6171	08/12/2016	     8.20	    13.70	     2.20	    86.80	    95.50	    69.60	    75.10	     0.50	     3.10	   288.10	     0.00	     0.60
6172	09/12/2016	    10.90	    12.70	     9.10	    93.60	    95.50	    88.00	    26.90	     0.30	     2.20	   229.80	     3.20	     0.50
6173	10/12/2016	    11.50	    16.20	     6.50	    86.80	    95.70	    64.20	    95.30	     0.50	     3.30	    84.30	     0.00	     0.70
6174	11/12/2016	     8.00	    16.40	     2.00	    84.30	    95.70	    54.20	   116.10	     0.40	     4.00	    80.60	     0.00	     0.70
6175	12/12/2016	     6.80	    15.90	     0.50	    82.40	    96.00	    48.40	   119.30	     0.50	     2.90	   117.60	     0.00	     0.70
6176	13/12/2016	     5.90	    14.00	    -0.10	    86.70	    96.00	    65.80	   115.10	     0.60	     4.90	    92.50	     0.10	     0.70
6177	14/12/2016	     8.60	    13.30	     4.70	    80.40	    94.90	    54.40	    98.50	     0.60	     3.80	   243.80	     0.00	     0.70
6178	15/12/2016	     7.50	     9.10	     6.40	    90.20	    92.90	    83.80	    16.10	     0.40	     2.20	   248.60	     0.50	     0.50
6179	16/12/2016	     7.30	    10.00	     4.80	    91.50	    95.20	    82.30	    31.90	     0.40	     3.60	   151.50	     5.90	     0.50
6180	17/12/2016	     8.70	    11.30	     7.00	    89.80	    95.60	    70.00	     6.40	     1.10	     9.60	    40.40	    44.90	     0.70
6181	18/12/2016	     7.90	    10.00	     6.20	    89.60	    94.80	    73.30	     5.40	     1.20	     6.90	   355.40	    72.10	     0.70
6182	19/12/2016	     7.90	     9.30	     7.10	    88.80	    94.80	    73.60	    27.50	     2.30	     7.60	   322.00	    32.40	     0.80
6183	20/12/2016	     7.70	    13.30	     0.80	    71.00	    95.10	    44.50	   114.60	     1.20	     6.80	   317.20	     0.00	     1.00
6184	21/12/2016	     8.30	    12.50	     3.70	    62.00	    89.10	    44.00	   117.10	     1.70	     8.30	   334.10	     0.00	     1.20
6185	22/12/2016	     6.10	    15.40	    -0.80	    77.90	    95.10	    43.40	   118.40	     0.60	     4.10	   320.70	     0.00	     0.80
6186	23/12/2016	     5.80	    15.30	    -0.70	    79.90	    95.80	    44.80	   116.60	     0.50	     3.10	   106.00	     0.00	     0.70
6187	24/12/2016	     5.70	    15.20	    -0.60	    83.40	    96.00	    53.10	   116.90	     0.50	     3.60	    68.40	     0.10	     0.70
6188	25/12/2016	     5.20	    14.50	    -0.90	    84.80	    96.00	    56.20	   119.30	     0.50	     3.20	    17.90	     0.00	     0.70
6189	26/12/2016	     5.40	    17.20	    -1.70	    78.30	    95.90	    32.00	   120.70	     0.40	     2.60	    94.30	     0.10	     0.70
6190	27/12/2016	     5.30	    15.00	    -1.40	    81.90	    95.70	    51.50	   120.00	     0.50	     3.50	   148.20	     0.10	     0.70
6191	28/12/2016	     6.60	    10.40	     2.40	    87.40	    94.70	    71.90	    33.20	     0.40	     2.60	   277.20	     0.00	     0.60
6192	29/12/2016	     9.00	    15.40	     2.40	    81.10	    93.60	    52.90	   118.40	     0.50	     3.50	   167.40	     0.00	     0.70
6193	30/12/2016	     4.90	    12.60	    -1.10	    86.20	    95.90	    62.30	   109.70	     0.50	     3.80	    94.00	     0.00	     0.60
6194	31/12/2016	     6.20	    11.30	    -0.30	    78.30	    93.20	    55.00	   104.40	     1.00	     5.00	   253.10	     0.00	     0.80
6195	01/01/2017	     2.70	    11.80	    -3.20	    83.40	    94.30	    55.90	   124.30	     0.50	     3.40	    63.00	     0.10	     0.60
6196	02/01/2017	     2.30	    11.20	    -3.30	    85.60	    94.10	    60.50	   102.90	     0.60	     4.30	    47.50	     0.10	     0.60
6197	03/01/2017	     4.70	    16.00	    -2.70	    74.60	    94.90	    30.30	   105.40	     0.60	     3.60	   259.60	     0.10	     0.90
6198	04/01/2017	     7.30	    17.00	     0.50	    77.40	    95.00	    44.40	   118.60	     1.00	     7.20	   316.80	     0.00	     1.10
6199	05/01/2017	     6.50	    15.80	     0.40	    75.60	    95.30	    37.20	   123.30	     0.80	     4.80	    88.40	     0.00	     1.00
6200	06/01/2017	     4.90	    13.00	    -1.20	    83.60	    94.40	    64.20	    95.30	     0.70	     4.90	   136.00	     0.00	     0.70
6201	07/01/2017	     4.60	    12.30	    -0.80	    85.20	    95.40	    61.00	   126.10	     0.60	     3.60	    54.70	     0.00	     0.70
6202	08/01/2017	     2.50	    13.60	    -3.70	    76.80	    94.70	    31.10	   133.40	     0.40	     3.50	   175.50	     0.10	     0.70
6203	09/01/2017	     2.80	    12.50	    -3.90	    79.70	    93.80	    43.40	   128.00	     0.70	     4.60	   136.40	     0.10	     0.80
6204	10/01/2017	     6.60	    14.90	    -2.30	    65.80	    94.60	    33.50	    51.70	     2.30	    12.00	   321.40	     0.10	     1.80
6205	11/01/2017	    11.00	    14.20	     2.90	    56.40	    89.20	    47.70	    56.30	     2.40	    10.80	   339.20	     0.00	     1.50
6206	12/01/2017	     7.50	    20.00	    -0.70	    77.90	    94.70	    35.40	   124.30	     0.70	     4.10	    95.30	     0.00	     1.10
6207	13/01/2017	     8.30	    14.20	     1.00	    62.40	    92.30	    37.20	   123.70	     2.10	    11.60	   329.70	     0.00	     1.60
6208	14/01/2017	     6.60	    10.40	     2.70	    41.10	    60.00	    29.50	   133.60	     2.40	    12.60	   332.70	     0.00	     1.90
6209	15/01/2017	     7.50	    11.40	     3.00	    43.50	    59.60	    33.50	   130.70	     2.50	    12.70	   326.40	     0.00	     1.90
6210	16/01/2017	     9.60	    14.90	     1.70	    46.20	    72.60	    31.50	   125.50	     2.80	    13.30	   309.40	     0.00	     2.20
6211	17/01/2017	     9.80	    13.10	     2.00	    33.40	    50.50	    12.70	   110.20	     3.60	    15.70	   333.40	     0.00	     3.00
6212	18/01/2017	    -2.50	     1.00	    -8.20	    72.00	    93.00	    20.40	    28.70	     0.70	     5.00	   279.80	     0.80	     0.70
6213	19/01/2017	     0.80	     1.80	    -0.40	    89.90	    95.20	    73.70	    19.00	     1.80	     8.30	   321.80	    20.60	     0.60
6214	20/01/2017	     2.60	     7.80	     0.40	    91.00	    95.80	    73.50	    77.30	     0.40	     2.70	   237.00	    13.90	     0.60
6215	21/01/2017	     5.90	     8.70	     0.50	    73.40	    92.60	    56.30	    20.80	     2.80	    11.10	   327.00	     2.40	     1.20
6216	22/01/2017	     8.10	    11.90	     2.60	    52.20	    73.60	    39.50	   100.90	     2.70	    11.20	   327.20	     0.00	     1.90
6217	23/01/2017	     5.40	    11.40	     1.00	    69.40	    87.30	    47.30	   107.10	     1.30	     7.60	   326.60	     0.00	     1.20
6218	24/01/2017	     5.50	    14.40	    -0.40	    64.30	    92.50	    31.40	   115.20	     1.10	     8.30	   323.00	     0.00	     1.40
6219	25/01/2017	     4.40	    14.60	    -2.50	    68.80	    91.00	    30.90	   146.80	     0.70	     4.40	   151.50	     0.00	     1.10
6220	26/01/2017	     2.50	    10.70	    -4.90	    77.90	    92.60	    48.80	    81.20	     0.90	     6.30	   135.20	     0.10	     0.90
6221	27/01/2017	     5.50	    11.10	     1.90	    84.70	    95.40	    69.50	    58.00	     0.90	     8.40	   252.60	     0.90	     0.80
6222	28/01/2017	     8.40	    12.50	     3.80	    53.70	    71.60	    35.00	   148.10	     2.80	    12.30	   298.20	     0.10	     2.20
6223	29/01/2017	     5.70	    14.30	    -0.90	    74.60	    93.10	    41.60	    91.30	     0.50	     2.50	   243.30	     0.00	     1.00
6224	30/01/2017	     9.20	    18.20	     3.20	    74.00	    92.20	    43.70	   146.10	     0.70	     4.10	   162.20	     0.00	     1.30
6225	31/01/2017	     7.40	    16.40	     0.50	    78.50	    95.00	    42.80	   142.50	     0.80	     4.40	   132.10	     0.00	     1.30
6226	01/02/2017	     7.70	    18.10	    -0.60	    73.80	    94.50	    36.70	   144.30	     0.70	     4.00	   153.40	     0.00	     1.30
6227	02/02/2017	     8.00	    15.10	     3.00	    84.80	    92.70	    58.30	    58.90	     0.80	     5.70	   203.30	     1.50	     1.00
6228	03/02/2017	    12.30	    18.10	     5.10	    57.70	    91.40	    33.40	   119.60	     1.80	     9.40	   250.70	     0.00	     2.00
6229	04/02/2017	    14.10	    18.40	     9.20	    50.30	    63.30	    35.70	    98.50	     2.30	     9.50	   249.00	     0.00	     2.50
6230	05/02/2017	    13.50	    16.20	    10.60	    42.20	    66.80	    27.60	   157.30	     4.20	    16.10	   288.80	     0.00	     3.50
6231	06/02/2017	    10.00	    16.90	     0.20	    53.00	    86.50	    33.80	   136.90	     2.20	    11.70	   287.30	     0.00	     2.20
6232	07/02/2017	    11.70	    18.90	     4.80	    56.70	    76.70	    34.90	   138.80	     1.80	     8.70	   290.40	     0.00	     2.30
6233	08/02/2017	    10.00	    12.20	     7.50	    36.50	    48.30	    27.50	   173.70	     4.00	    13.60	   325.70	     0.00	     3.30
6234	09/02/2017	     7.00	    14.10	     0.90	    46.40	    82.20	    21.40	   153.60	     1.00	     5.90	    16.80	     0.00	     1.70
6235	10/02/2017	     4.50	    10.40	    -2.20	    79.40	    93.50	    58.70	    96.50	     1.00	     5.90	   103.70	     0.00	     1.00
6236	11/02/2017	     7.70	    11.60	     5.70	    83.00	    90.90	    69.30	    50.30	     0.50	     3.70	   208.40	     0.30	     0.80
6237	12/02/2017	     9.10	    15.10	     4.70	    79.80	    95.00	    56.20	    90.70	     1.10	     6.40	   127.20	     0.00	     1.30
6238	13/02/2017	    11.10	    16.40	     4.40	    65.70	    88.90	    40.80	   103.40	     1.40	     8.80	   264.30	     0.10	     1.70
6239	14/02/2017	     7.20	    16.10	    -0.30	    71.50	    92.50	    40.80	   158.90	     0.90	     5.20	   110.00	     0.00	     1.60
6240	15/02/2017	     7.30	    14.80	    -1.20	    78.00	    94.70	    49.00	   140.40	     1.10	     6.00	   140.70	     0.00	     1.50
6241	16/02/2017	     9.30	    13.70	     5.50	    78.40	    94.70	    51.10	   101.50	     1.00	     5.50	   120.70	     0.00	     1.30
6242	17/02/2017	     8.90	    14.40	     4.40	    77.80	    92.80	    53.90	   148.10	     0.90	     6.20	   117.70	     0.00	     1.50
6243	18/02/2017	     7.70	    16.90	    -0.60	    77.30	    95.60	    40.10	   158.80	     0.80	     5.50	    93.90	     0.10	     1.70
6244	19/02/2017	     9.50	    11.70	     5.70	    77.10	    88.90	    59.90	    42.10	     1.60	     6.90	    89.90	     0.90	     1.20
6245	20/02/2017	     7.90	    12.90	     4.00	    76.10	    90.80	    53.50	    99.10	     1.30	     6.10	   106.20	     0.00	     1.40
6246	21/02/2017	     7.90	    14.50	     3.10	    69.60	    92.60	    35.20	   176.10	     1.20	     7.70	   115.50	     0.00	     1.90
6247	22/02/2017	     7.80	    15.50	     0.30	    67.80	    92.20	    36.80	   125.30	     0.60	     3.50	   195.60	     0.00	     1.50
6248	23/02/2017	    11.10	    17.80	     6.60	    72.10	    90.40	    52.70	   141.30	     1.20	     8.80	   140.60	     1.10	     1.80
6249	24/02/2017	    10.60	    16.50	     6.50	    81.50	    93.10	    57.30	    92.90	     0.70	     6.20	   295.80	     0.60	     1.30
6250	25/02/2017	     9.60	    17.70	     0.90	    74.50	    95.40	    34.20	   199.30	     0.90	     5.90	    73.70	     0.00	     2.10
6251	26/02/2017	     9.20	    18.70	     0.20	    75.50	    94.20	    44.30	   198.80	     1.00	     6.70	   102.90	     0.00	     2.10
6252	27/02/2017	     9.40	    19.20	     1.60	    70.90	    94.90	    34.50	   197.70	     1.00	     7.20	     9.70	     0.00	     2.20
6253	28/02/2017	    10.20	    19.20	    -0.30	    61.20	    92.70	    33.10	   209.60	     1.40	     8.40	   353.60	     0.00	     2.50
6254	01/03/2017	    10.20	    17.80	     1.30	    64.70	    91.20	    41.20	   208.70	     1.10	     6.50	   116.10	     0.00	     2.30
6255	02/03/2017	    10.10	    20.20	     0.30	    67.60	    95.20	    37.00	   210.10	     1.10	     7.50	   115.70	     0.00	     2.50
6256	03/03/2017	     7.90	    16.70	    -0.50	    72.70	    94.90	    48.70	   159.50	     1.80	    13.90	   212.30	     0.40	     2.10
6257	04/03/2017	     6.50	     9.60	     2.80	    69.10	    92.10	    47.70	    69.70	     1.40	     8.00	   291.90	     2.20	     1.30
6258	05/03/2017	     8.50	    19.30	    -0.90	    75.40	    96.00	    44.70	   178.70	     1.10	     7.30	   320.70	     0.10	     2.20
6259	06/03/2017	    11.90	    20.20	     3.70	    68.20	    95.10	    38.30	   176.40	     1.70	    11.40	   315.70	     0.00	     2.70
6260	07/03/2017	    13.50	    23.60	     2.70	    58.90	    94.30	    23.30	   211.90	     1.50	     9.30	   323.00	     0.00	     3.30
6261	08/03/2017	    13.70	    23.50	     5.00	    57.80	    84.30	    26.40	   224.60	     1.10	     6.40	   107.60	     0.00	     3.00
6262	09/03/2017	    13.60	    27.00	     2.10	    59.60	    94.50	    15.80	   230.60	     0.60	     3.50	   125.70	     0.00	     2.80
6263	10/03/2017	    15.00	    28.90	     1.70	    50.00	    90.60	    11.70	   237.30	     0.80	     4.30	    70.00	     0.00	     3.20
6264	11/03/2017	    15.30	    27.50	     3.00	    50.00	    87.20	    18.90	   226.50	     0.80	     6.10	   122.10	     0.00	     3.10
6265	12/03/2017	    14.50	    23.00	     7.30	    57.50	    84.00	    26.70	   190.70	     1.80	    13.00	    16.90	     0.00	     3.40
6266	13/03/2017	     7.00	    10.40	     4.00	    84.70	    91.70	    65.90	    19.90	     2.60	    10.20	   352.00	    37.00	     1.10
6267	14/03/2017	    10.60	    15.50	     7.30	    80.70	    94.40	    61.80	   107.40	     1.20	     8.90	    82.70	    16.10	     1.60
6268	15/03/2017	     8.30	    16.20	     1.60	    72.80	    94.40	    42.00	   237.40	     1.30	     7.40	   103.50	     0.00	     2.50
6269	16/03/2017	     7.70	    16.00	     0.20	    76.30	    94.80	    42.40	   241.20	     1.20	     7.10	   119.50	     0.00	     2.50
6270	17/03/2017	     7.60	    14.90	     0.00	    80.70	    95.20	    56.60	   167.80	     0.80	     5.40	   123.20	     0.00	     1.80
6271	18/03/2017	     9.70	    19.70	     0.80	    69.00	    95.60	    28.20	   249.00	     0.80	     5.10	   126.20	     0.00	     2.80
6272	19/03/2017	    10.80	    21.70	     0.20	    62.20	    94.30	    20.80	   242.50	     0.80	     5.70	   117.60	     0.00	     2.90
6273	20/03/2017	    12.90	    21.20	     6.80	    65.90	    88.70	    32.80	   202.10	     0.70	     4.20	   131.70	     0.00	     2.60
6274	21/03/2017	    13.40	    22.10	     4.00	    60.50	    95.00	    25.10	   214.70	     1.20	     7.60	     0.30	     0.00	     3.10
6275	22/03/2017	    12.30	    20.10	     3.30	    52.60	    91.30	    25.50	   232.10	     1.00	     6.10	   254.20	     0.00	     3.00
6276	23/03/2017	     8.50	    13.90	     2.20	    47.90	    77.20	    27.00	   239.20	     1.50	     8.70	   105.90	     0.00	     2.80
6277	24/03/2017	     6.10	    12.90	    -0.80	    62.60	    91.00	    32.90	   217.20	     1.10	     6.00	   137.10	     0.00	     2.30
6278	25/03/2017	     8.70	    17.40	    -0.90	    59.50	    91.80	    21.00	   272.10	     1.30	     7.00	   191.90	     0.00	     3.20
6279	26/03/2017	     9.30	    17.90	    -0.40	    71.10	    94.70	    35.60	   260.10	     1.70	     9.30	   122.00	     0.00	     3.20
6280	27/03/2017	    12.60	    18.80	     5.00	    55.60	    81.10	    33.20	   238.30	     1.30	     7.80	   304.60	     0.10	     3.20
6281	28/03/2017	    12.20	    19.90	     3.00	    65.10	    91.90	    33.80	   246.50	     0.90	     5.60	    55.90	     0.00	     3.00
6282	29/03/2017	    12.90	    21.30	     3.30	    65.60	    93.70	    32.70	   270.40	     1.20	     7.30	   122.60	     0.00	     3.50
6283	30/03/2017	    11.80	    19.80	     2.20	    62.60	    92.60	    32.40	   251.90	     1.30	     7.70	   118.20	     0.00	     3.30
6284	31/03/2017	    13.40	    22.20	     5.60	    61.40	    85.70	    33.80	   192.10	     0.80	     5.90	   135.90	     0.10	     2.80
6285	01/04/2017	    15.10	    20.90	     7.90	    38.90	    62.90	    16.20	   283.40	     2.20	    10.50	   321.60	     0.00	     4.60
6286	02/04/2017	    12.10	    21.00	     1.80	    53.20	    85.20	    21.70	   283.30	     1.40	     7.80	    37.20	     0.00	     3.90
6287	03/04/2017	    11.10	    19.30	     1.80	    65.40	    93.40	    33.00	   282.00	     1.10	     7.10	   122.90	     0.00	     3.40
6288	04/04/2017	    12.00	    21.10	     2.10	    59.30	    93.20	    27.70	   274.60	     1.20	     7.70	   118.40	     0.00	     3.60
6289	05/04/2017	    10.30	    19.60	     1.00	    65.90	    90.90	    30.40	   226.90	     1.00	     7.80	    79.90	     0.00	     3.00
6290	06/04/2017	    11.00	    19.30	     3.00	    65.30	    93.40	    31.60	   242.50	     1.00	     6.70	    85.70	     0.00	     3.10
6291	07/04/2017	    10.90	    18.90	     1.40	    63.90	    93.80	    31.90	   284.80	     1.20	     7.40	   124.20	     0.00	     3.50
6292	08/04/2017	    11.00	    19.50	     0.50	    61.80	    91.80	    29.00	   291.10	     1.20	     6.30	   114.00	     0.00	     3.60
6293	09/04/2017	    11.00	    19.30	     1.50	    72.20	    92.80	    46.70	   274.20	     1.30	     7.50	   118.90	     0.00	     3.30
6294	10/04/2017	    11.90	    20.80	     1.20	    60.90	    93.60	    25.30	   299.50	     0.90	     5.60	   118.30	     0.00	     3.70
6295	11/04/2017	    13.90	    25.10	     1.60	    54.60	    91.80	    18.00	   295.00	     1.00	     7.20	   119.90	     0.00	     4.10
6296	12/04/2017	    15.20	    26.00	     3.60	    56.40	    90.10	    24.00	   292.40	     1.10	     6.60	   118.30	     0.00	     4.30
6297	13/04/2017	    17.50	    29.00	     5.00	    50.70	    90.00	    18.20	   239.80	     0.70	     6.00	   294.10	     0.00	     3.80
6298	14/04/2017	    17.80	    27.20	     7.10	    49.90	    84.70	    21.00	   219.80	     1.20	     9.30	   120.50	     0.00	     4.00
6299	15/04/2017	    17.00	    27.00	     5.70	    57.90	    88.30	    27.80	   270.10	     1.00	     7.30	   108.60	     0.00	     4.20
6300	16/04/2017	    14.90	    22.00	     6.60	    73.00	    91.80	    53.50	   261.30	     1.50	     7.50	   130.00	     0.00	     3.60
6301	17/04/2017	    16.60	    25.20	     7.40	    63.90	    92.90	    32.60	   291.00	     1.30	     7.50	   112.20	     0.00	     4.30
6302	18/04/2017	    15.90	    25.30	     5.60	    61.50	    90.70	    33.50	   263.90	     1.20	     7.20	   115.50	     0.00	     4.10
6303	19/04/2017	    12.70	    17.00	     7.80	    72.60	    89.00	    50.90	   122.30	     2.00	     7.60	   122.70	     0.00	     2.40
6304	20/04/2017	    11.90	    16.00	     6.20	    59.90	    81.60	    34.70	   204.30	     2.60	     9.60	   110.70	     0.00	     3.40
6305	21/04/2017	    10.70	    16.50	     4.90	    61.40	    83.50	    36.70	   261.80	     1.80	    10.30	   113.40	     0.00	     3.50
6306	22/04/2017	    10.90	    17.30	     4.60	    66.30	    86.70	    46.40	   219.20	     1.20	     6.40	   125.20	     0.00	     2.90
6307	23/04/2017	    12.70	    22.20	     2.20	    58.60	    91.50	    32.00	   252.50	     1.10	     7.00	   121.40	     0.00	     3.60
6308	24/04/2017	    15.10	    24.30	     3.90	    55.90	    87.10	    27.80	   275.70	     1.30	     7.80	   128.60	     0.00	     4.20
6309	25/04/2017	    15.70	    23.90	    10.00	    70.00	    90.20	    37.30	   190.40	     0.80	     7.50	   125.10	     2.70	     3.10
6310	26/04/2017	    16.90	    23.60	    10.50	    59.30	    91.80	    30.70	   217.70	     1.00	     6.00	   323.10	     0.00	     3.50
6311	27/04/2017	    11.90	    14.40	     9.10	    87.50	    92.20	    76.80	    43.00	     1.10	     5.40	    88.30	    10.40	     1.10
6312	28/04/2017	     8.50	     9.30	     7.00	    89.50	    92.20	    86.50	    42.60	     0.90	     4.70	    91.00	    12.20	     0.90
6313	29/04/2017	    10.00	    11.90	     8.20	    88.00	    91.60	    84.20	    60.40	     1.10	     4.70	   138.50	     0.70	     1.10
6314	30/04/2017	    14.80	    22.30	     5.70	    66.30	    94.50	    32.50	   279.60	     1.00	     7.80	   317.90	     0.00	     4.00
6315	01/05/2017	    14.90	    20.30	    10.80	    55.50	    86.20	    29.50	   330.50	     1.60	     8.10	    39.90	     0.00	     4.60
6316	02/05/2017	    14.60	    22.60	     4.90	    63.70	    93.60	    32.10	   327.00	     1.40	     9.30	   115.50	     0.00	     4.60
6317	03/05/2017	    15.20	    23.30	     5.60	    58.70	    92.60	    30.60	   329.80	     1.40	     7.70	   124.10	     0.00	     4.70
6318	04/05/2017	    15.60	    24.00	     4.50	    60.20	    92.30	    27.30	   281.50	     1.10	     6.80	   135.00	     0.00	     4.20
6319	05/05/2017	    17.40	    24.00	     9.20	    69.70	    91.80	    45.60	   304.50	     1.30	     7.90	   124.20	     0.00	     4.50
6320	06/05/2017	    17.30	    24.80	     8.90	    52.60	    91.90	    23.70	   338.10	     1.10	     6.30	   345.80	     0.00	     4.90
6321	07/05/2017	    17.30	    26.30	     6.10	    52.50	    90.60	    25.80	   334.30	     1.30	     8.80	   118.80	     0.00	     5.10
6322	08/05/2017	    18.00	    28.00	     6.60	    49.70	    90.80	    19.10	   326.40	     1.30	     7.50	   111.00	     0.00	     5.30
6323	09/05/2017	    17.90	    28.00	     7.00	    51.10	    86.00	    24.00	   323.90	     1.50	     9.80	   125.20	     0.00	     5.40
6324	10/05/2017	    18.90	    26.70	    10.60	    55.50	    85.50	    29.90	   268.30	     1.30	     9.90	   134.50	     0.00	     4.60
6325	11/05/2017	    19.00	    24.90	    14.40	    43.60	    78.80	    20.30	   180.70	     1.60	     7.60	   246.80	     0.00	     4.10
6326	12/05/2017	    16.70	    22.60	     8.40	    53.20	    86.60	    32.30	   176.40	     1.00	     7.00	   316.00	     0.00	     3.20
6327	13/05/2017	    17.80	    25.00	     8.30	    51.10	    88.40	    27.60	   268.10	     1.20	     7.00	   339.70	     0.00	     4.40
6328	14/05/2017	    18.30	    27.20	     7.30	    50.50	    86.50	    24.40	   332.80	     1.00	     6.60	    67.40	     0.00	     5.10
6329	15/05/2017	    18.80	    27.50	     7.60	    49.70	    86.30	    24.30	   326.50	     1.30	     7.70	   113.80	     0.00	     5.30
6330	16/05/2017	    18.20	    26.60	     8.90	    47.80	    82.10	    21.30	   258.70	     1.10	     7.50	   122.30	     0.00	     4.50
6331	17/05/2017	    17.80	    27.10	     6.60	    46.60	    87.60	    18.40	   308.10	     1.30	     7.60	   119.30	     0.00	     5.10
6332	18/05/2017	    18.80	    28.20	     7.10	    42.20	    79.20	    13.50	   292.00	     1.40	     8.60	   352.20	     0.00	     5.30
6333	19/05/2017	    16.80	    24.50	     6.00	    57.60	    82.50	    38.20	   314.00	     1.60	     9.10	   120.80	     0.00	     4.90
6334	20/05/2017	    17.00	    25.60	     6.60	    59.20	    93.60	    27.90	   339.10	     1.60	     8.90	   120.20	     0.00	     5.30
6335	21/05/2017	    16.60	    23.90	     6.60	    56.50	    89.40	    29.30	   246.80	     1.50	     8.90	   127.40	     0.00	     4.30
6336	22/05/2017	    19.70	    29.70	    10.90	    41.90	    70.50	    14.30	   332.20	     1.40	     8.10	   130.90	     0.00	     5.90
6337	23/05/2017	    18.30	    27.60	     7.00	    45.20	    80.80	    19.10	   343.60	     1.40	     8.30	   131.30	     0.00	     5.70
6338	24/05/2017	    18.60	    27.60	     6.90	    43.80	    76.50	    20.90	   345.00	     1.40	     7.70	   121.20	     0.00	     5.60
6339	25/05/2017	    20.40	    30.10	     8.70	    42.70	    80.50	    20.50	   302.40	     1.10	     7.40	   120.10	     0.00	     5.30
6340	26/05/2017	    21.20	    29.50	    10.00	    38.90	    72.50	    16.80	   313.90	     1.60	     7.60	   123.20	     0.00	     5.90
6341	27/05/2017	    20.10	    27.70	     9.50	    45.70	    77.20	    26.80	   337.60	     1.50	     8.40	   117.70	     0.00	     5.70
6342	28/05/2017	    19.20	    27.40	    10.10	    46.70	    80.60	    21.00	   298.10	     1.40	     8.30	   113.40	     0.00	     5.30
6343	29/05/2017	    20.00	    27.70	    11.80	    47.30	    70.60	    23.10	   323.60	     1.20	     7.60	   124.10	     0.00	     5.40
6344	30/05/2017	    19.80	    26.40	    13.90	    58.00	    80.80	    39.30	   255.60	     1.30	     7.80	   115.10	     0.00	     4.50
6345	31/05/2017	    19.30	    27.40	     9.70	    61.80	    88.90	    33.60	   323.00	     1.40	     9.20	   118.50	     0.00	     5.30
6346	01/06/2017	    20.70	    29.00	    11.60	    60.50	    92.00	    29.50	   325.00	     1.50	     7.90	   110.10	     0.00	     5.60
6347	02/06/2017	    21.40	    30.20	    10.60	    54.90	    91.70	    25.40	   333.10	     1.40	     9.20	   119.60	     0.00	     5.90
6348	03/06/2017	    22.00	    30.30	    12.40	    52.70	    79.60	    26.30	   267.90	     1.30	     9.50	   120.40	     0.00	     5.10
6349	04/06/2017	    19.20	    26.70	    15.60	    75.00	    88.70	    38.80	   196.30	     1.10	     8.30	   114.20	     3.80	     3.80
6350	05/06/2017	    19.40	    28.70	     9.80	    62.10	    94.70	    19.10	   356.60	     1.40	     8.30	    62.10	     0.00	     6.00
6351	06/06/2017	    22.30	    32.20	    10.20	    50.50	    93.50	    17.70	   351.80	     1.00	     6.20	   124.60	     0.00	     6.00
6352	07/06/2017	    21.00	    27.60	    13.30	    58.40	    88.50	    38.10	   342.90	     1.90	     9.60	   119.00	     0.00	     5.80
6353	08/06/2017	    20.60	    28.80	    10.10	    55.80	    89.10	    30.80	   344.30	     1.60	     8.70	   122.90	     0.00	     5.90
6354	09/06/2017	    22.40	    29.60	    14.20	    52.50	    80.50	    31.50	   310.60	     1.40	     7.60	   124.90	     0.00	     5.60
6355	10/06/2017	    22.70	    30.80	    14.50	    47.10	    85.30	    21.10	   306.20	     1.30	     7.40	   123.70	     0.00	     5.70
6356	11/06/2017	    23.30	    33.00	    10.70	    41.10	    84.60	    11.40	   355.10	     1.20	     8.20	   112.80	     0.00	     6.30
6357	12/06/2017	    22.80	    31.70	    10.40	    41.50	    74.10	    17.80	   352.50	     1.30	     7.40	   125.70	     0.00	     6.20
6358	13/06/2017	    23.40	    32.40	    11.50	    42.20	    79.00	    17.20	   347.00	     1.40	     8.60	   124.60	     0.00	     6.40
6359	14/06/2017	    24.60	    34.70	    12.00	    40.30	    75.90	    18.40	   327.90	     1.00	     6.30	   122.60	     0.00	     6.00
6360	15/06/2017	    26.40	    37.10	    14.80	    39.60	    72.10	    15.30	   331.90	     1.20	     9.40	   124.90	     0.00	     6.60
6361	16/06/2017	    26.80	    35.10	    17.40	    36.80	    67.20	    15.90	   320.90	     1.30	     7.70	   119.50	     0.00	     6.50
6362	17/06/2017	    25.50	    34.60	    14.20	    42.10	    68.40	    22.30	   323.70	     1.40	     9.10	   131.20	     0.00	     6.50
6363	18/06/2017	    26.00	    33.80	    17.20	    43.50	    71.80	    23.10	   334.20	     1.80	     9.60	   124.10	     0.00	     6.90
6364	19/06/2017	    24.70	    31.60	    16.90	    49.60	    78.10	    34.10	   319.80	     1.60	     8.90	   124.50	     0.00	     6.20
6365	20/06/2017	    25.00	    33.20	    14.40	    48.30	    88.50	    22.40	   314.20	     1.50	     7.70	   123.80	     0.00	     6.20
6366	21/06/2017	    25.70	    34.80	    14.70	    37.30	    71.00	    18.10	   330.50	     1.30	     8.10	   126.70	     0.00	     6.50
6367	22/06/2017	    25.90	    35.20	    14.60	    33.80	    64.00	    17.40	   333.20	     1.30	     8.00	   124.80	     0.00	     6.60
6368	23/06/2017	    27.90	    38.00	    15.70	    37.20	    67.00	    14.90	   336.20	     1.20	     7.30	   121.10	     0.00	     6.80
6369	24/06/2017	    28.20	    38.90	    14.80	    40.20	    79.40	    10.80	   329.20	     1.30	     8.60	   122.90	     0.00	     7.00
6370	25/06/2017	    25.40	    33.30	    16.60	    43.00	    66.60	    20.20	   255.40	     1.40	     9.40	   122.60	     0.00	     5.70
6371	26/06/2017	    26.30	    34.30	    15.70	    48.00	    76.00	    22.90	   339.60	     1.30	     8.10	   112.50	     0.00	     6.50
6372	27/06/2017	    26.90	    35.50	    15.20	    33.60	    75.20	     7.00	   237.40	     1.50	     9.50	   273.50	     0.00	     6.00
6373	28/06/2017	    25.20	    30.20	    18.20	    30.40	    47.00	    18.90	   332.90	     2.10	    11.40	   290.90	     0.00	     7.00
6374	29/06/2017	    23.30	    30.20	    14.30	    31.60	    64.10	     8.90	   350.40	     2.10	    11.20	   324.10	     0.00	     7.10
6375	30/06/2017	    21.80	    27.00	    14.70	    23.80	    37.20	    13.10	   357.80	     2.50	    10.30	   330.00	     0.00	     7.20
6376	01/07/2017	    18.40	    24.50	     9.00	    48.60	    72.40	    32.00	   269.30	     1.60	     9.40	   125.30	     0.10	     4.70
6377	02/07/2017	    20.10	    28.40	     9.50	    55.40	    88.40	    24.00	   350.60	     1.40	     7.60	   120.20	     0.00	     5.90
6378	03/07/2017	    21.20	    29.30	    10.60	    51.00	    85.00	    21.60	   353.20	     1.70	     8.80	   117.90	     0.00	     6.30
6379	04/07/2017	    21.40	    29.50	     9.70	    51.70	    81.20	    29.30	   351.90	     1.80	     9.20	   123.90	     0.00	     6.20
6380	05/07/2017	    21.90	    30.00	    11.20	    57.30	    82.40	    32.10	   318.90	     1.70	     8.90	   118.90	     0.70	     5.80
6381	06/07/2017	    25.10	    30.80	    19.60	    46.60	    73.80	    22.90	   210.50	     1.40	     8.40	   132.80	     0.10	     4.90
6382	07/07/2017	    23.10	    27.10	    17.00	    61.70	    84.80	    38.60	   190.80	     1.90	     9.10	   114.90	     0.00	     4.30
6383	08/07/2017	    24.20	    33.00	    13.80	    50.90	    92.00	    18.80	   330.40	     1.00	     7.10	   107.50	     0.00	     5.80
6384	09/07/2017	    26.00	    35.10	    14.40	    38.50	    70.60	    16.50	   343.10	     1.00	     7.70	   182.90	     0.00	     6.30
6385	10/07/2017	    26.00	    34.60	    15.60	    41.00	    68.90	    19.70	   341.30	     2.00	    11.00	   124.30	     0.00	     7.30
6386	11/07/2017	    25.90	    34.80	    15.10	    45.00	    74.90	    20.60	   330.20	     1.40	     8.20	   125.30	     0.00	     6.60
6387	12/07/2017	    28.30	    38.30	    16.30	    44.20	    76.60	    21.60	   324.60	     1.30	     6.80	   125.60	     0.00	     6.70
6388	13/07/2017	    28.20	    36.60	    19.50	    51.10	    70.10	    31.20	   272.00	     1.30	     7.40	   129.60	     0.00	     6.00
6389	14/07/2017	    25.80	    33.30	    20.80	    66.80	    89.50	    39.70	   289.30	     1.80	     9.60	   130.10	     0.00	     6.00
6390	15/07/2017	    25.40	    31.80	    19.60	    59.60	    87.20	    35.60	   322.70	     2.20	    10.30	   122.40	     0.00	     6.50
6391	16/07/2017	    25.00	    32.20	    16.40	    50.40	    89.80	    20.50	   334.70	     1.80	     8.70	   125.50	     0.00	     6.60
6392	17/07/2017	    24.40	    32.30	    13.50	    42.70	    70.30	    26.50	   311.90	     1.80	     9.70	   120.50	     0.00	     6.30
6393	18/07/2017	    26.10	    33.50	    18.20	    41.10	    64.00	    19.80	   296.90	     1.70	     8.50	   129.10	     0.00	     6.50
6394	19/07/2017	    26.50	    34.00	    16.80	    41.90	    70.30	    18.50	   300.70	     1.50	     8.90	   120.50	     0.00	     6.20
6395	20/07/2017	    25.60	    34.00	    15.50	    53.90	    85.00	    18.40	   326.10	     1.70	    11.80	   115.80	     0.00	     6.70
6396	21/07/2017	    25.90	    32.90	    19.00	    58.70	    89.80	    27.70	   302.00	     1.50	     7.90	   125.90	     0.00	     6.00
6397	22/07/2017	    25.80	    33.00	    16.60	    53.00	    81.30	    29.90	   319.30	     1.60	     8.30	   116.10	     0.00	     6.20
6398	23/07/2017	    25.90	    33.80	    18.00	    50.00	    78.00	    25.30	   299.30	     1.40	     7.60	   124.60	     0.00	     6.10
6399	24/07/2017	    25.70	    35.70	    13.40	    47.40	    83.50	    15.60	   324.80	     1.50	     9.30	   120.10	     0.00	     6.60
6400	25/07/2017	    24.30	    30.70	    16.20	    60.00	    82.50	    40.30	   291.40	     1.80	     9.00	   122.60	     0.00	     5.60
6401	26/07/2017	    27.20	    35.00	    22.00	    53.80	    78.00	    20.60	   311.80	     1.30	     7.80	   109.60	     0.00	     6.30
6402	27/07/2017	    26.90	    35.60	    17.00	    51.80	    86.80	    20.50	   301.20	     1.40	     7.90	   122.10	     0.00	     6.20
6403	28/07/2017	    27.70	    37.30	    15.80	    39.70	    74.30	    15.50	   302.80	     1.80	    10.20	   125.80	     0.00	     7.00
6404	29/07/2017	    27.20	    36.30	    15.10	    39.70	    71.00	    19.90	   308.70	     1.50	    10.30	   116.90	     0.00	     6.40
6405	30/07/2017	    28.20	    39.10	    15.00	    41.00	    76.40	    13.10	   314.90	     1.70	    11.00	   119.50	     0.00	     7.20
6406	31/07/2017	    26.70	    35.00	    16.10	    55.20	    85.70	    23.70	   300.80	     1.80	     9.90	   119.00	     0.00	     6.50
6407	01/08/2017	    26.60	    33.90	    20.10	    59.30	    83.90	    26.80	   167.40	     1.70	    13.70	   127.30	     0.00	     4.80
6408	02/08/2017	    27.10	    33.30	    21.40	    61.40	    86.40	    36.90	   211.80	     1.60	     7.70	   115.30	     0.60	     4.90
6409	03/08/2017	    29.10	    38.90	    18.50	    48.20	    87.20	    13.10	   307.20	     1.10	     6.40	   110.20	     0.00	     6.20
6410	04/08/2017	    29.40	    38.10	    18.00	    42.30	    73.20	    15.10	   299.80	     1.70	     9.50	   123.90	     0.00	     6.80
6411	05/08/2017	    28.10	    37.20	    17.20	    41.10	    68.90	    21.20	   296.60	     1.70	     9.80	   125.30	     0.00	     6.60
6412	06/08/2017	    26.20	    32.70	    17.60	    60.30	    82.10	    43.00	   271.50	     2.00	     9.60	   117.00	     0.00	     5.60
6413	07/08/2017	    27.10	    33.60	    21.80	    61.60	    85.10	    39.60	   248.60	     1.50	     8.40	   131.30	     0.00	     5.30
6414	08/08/2017	    27.70	    38.70	    17.80	    48.20	    76.40	     6.20	   280.30	     1.40	     9.80	    98.00	     0.00	     6.50
6415	09/08/2017	    25.30	    32.50	    17.20	    61.90	    87.70	    28.40	   278.20	     1.70	    10.00	   116.00	     0.00	     5.70
6416	10/08/2017	    21.00	    26.00	    17.90	    66.10	    87.10	    48.90	   220.90	     1.60	     7.30	    95.90	     2.60	     4.10
6417	11/08/2017	    23.20	    29.10	    17.90	    54.60	    81.30	    28.90	   314.10	     1.70	     8.50	   118.50	     0.00	     5.80
6418	12/08/2017	    21.80	    29.30	    13.60	    56.90	    85.40	    27.70	   301.90	     1.50	     9.40	   121.50	     0.00	     5.40
6419	13/08/2017	    21.50	    29.40	    11.70	    59.70	    85.80	    29.70	   303.30	     1.60	     8.20	   118.20	     0.00	     5.40
6420	14/08/2017	    22.80	    29.70	    14.40	    59.90	    88.60	    22.40	   281.90	     1.60	     8.20	   119.00	     0.00	     5.30
6421	15/08/2017	    24.40	    32.90	    16.50	    58.40	    84.40	    30.80	   228.00	     1.30	     7.60	   123.80	     0.00	     4.70
6422	16/08/2017	    26.20	    34.40	    17.20	    61.20	    88.90	    30.30	   280.20	     1.40	     7.30	   117.70	     0.00	     5.60
6423	17/08/2017	    26.40	    33.70	    19.90	    61.60	    87.70	    32.70	   279.50	     1.60	     8.30	   122.30	     0.00	     5.70
6424	18/08/2017	    26.70	    35.70	    16.10	    53.20	    84.70	    25.20	   287.00	     1.50	     9.00	   126.40	     0.00	     5.90
6425	19/08/2017	    24.30	    31.30	    16.20	    61.30	    80.80	    31.70	   267.50	     1.70	     9.40	   123.40	     0.00	     5.40
6426	20/08/2017	    23.80	    30.70	    16.40	    64.90	    88.50	    39.80	   276.60	     1.60	     7.80	   119.00	     0.00	     5.10
6427	21/08/2017	    23.40	    30.20	    15.30	    62.40	    88.40	    38.30	   285.60	     1.60	     8.30	   120.80	     0.00	     5.20
6428	22/08/2017	    24.80	    33.80	    14.90	    56.20	    87.60	    23.10	   287.80	     1.20	     7.50	   123.70	     0.00	     5.40
6429	23/08/2017	    24.90	    34.10	    14.80	    50.50	    82.60	    20.50	   288.90	     1.80	     9.50	   131.20	     0.00	     6.10
6430	24/08/2017	    24.30	    32.80	    13.60	    51.70	    84.10	    21.10	   284.00	     1.60	     9.90	   125.90	     0.00	     5.60
6431	25/08/2017	    24.40	    32.50	    14.20	    52.60	    81.00	    26.60	   223.50	     1.30	     8.80	   130.10	     0.00	     4.70
6432	26/08/2017	    25.90	    32.60	    19.40	    59.20	    86.40	    30.90	   233.40	     1.50	    10.00	   118.90	     0.60	     5.00
6433	27/08/2017	    23.50	    30.90	    16.80	    63.80	    88.00	    33.50	   132.30	     0.90	     6.50	    88.30	     0.00	     3.10
6434	28/08/2017	    22.00	    26.90	    17.80	    70.00	    85.40	    52.30	    94.60	     1.10	     6.00	   141.10	     2.40	     2.40
6435	29/08/2017	    18.60	    20.30	    16.80	    88.30	    92.10	    82.20	    44.40	     0.90	    11.70	   136.40	    23.00	     1.20
6436	30/08/2017	    18.70	    23.00	    17.20	    85.50	    92.00	    65.80	   102.80	     0.70	     4.00	    23.20	    12.00	     2.00
6437	31/08/2017	    21.70	    28.40	    16.50	    71.90	    92.00	    42.70	   209.50	     1.10	     6.50	   110.20	     0.10	     3.70
6438	01/09/2017	    21.90	    28.20	    16.00	    74.80	    92.80	    46.50	   241.80	     1.40	     7.80	   118.50	     0.00	     4.20
6439	02/09/2017	    22.50	    27.30	    18.90	    70.30	    85.80	    49.10	   210.30	     1.50	     6.50	   127.70	     0.00	     3.90
6440	03/09/2017	    22.50	    30.10	    16.30	    71.00	    92.20	    35.10	   225.20	     1.00	     7.10	   103.80	     0.00	     4.00
6441	04/09/2017	    24.00	    32.80	    15.40	    63.50	    92.30	    24.10	   267.70	     1.40	     9.10	   116.80	     0.00	     5.10
6442	05/09/2017	    23.50	    30.70	    17.80	    65.70	    91.30	    33.60	   254.70	     1.30	     9.00	   130.60	     0.00	     4.60
6443	06/09/2017	    22.40	    30.80	    13.80	    63.40	    90.80	    26.80	   246.20	     1.20	     8.30	   121.70	     0.00	     4.50
6444	07/09/2017	    22.70	    28.40	    16.60	    69.80	    91.40	    45.50	   237.90	     1.50	     7.80	   120.70	     0.00	     4.20
6445	08/09/2017	    22.40	    29.50	    16.00	    71.60	    91.70	    46.20	   240.40	     1.10	     6.60	   121.50	     0.00	     4.00
6446	09/09/2017	    21.20	    28.60	    14.20	    59.50	    93.60	    20.20	   113.30	     1.10	     7.90	   325.30	     0.10	     3.10
6447	10/09/2017	    20.30	    27.10	    12.60	    29.60	    55.30	    13.30	   277.00	     2.20	    11.10	   330.00	     0.00	     5.50
6448	11/09/2017	    21.10	    32.00	     9.50	    39.70	    72.60	    17.80	   265.00	     0.90	     6.10	   129.80	     0.00	     4.20
6449	12/09/2017	    21.60	    31.20	    11.80	    50.20	    76.80	    20.50	   256.80	     1.40	     8.70	   114.40	     0.00	     4.70
6450	13/09/2017	    21.50	    30.10	    12.50	    55.70	    90.90	    25.20	   257.50	     1.40	     8.40	   131.10	     0.00	     4.60
6451	14/09/2017	    22.60	    34.50	    10.20	    46.60	    86.20	    13.70	   255.60	     0.90	     7.40	    91.50	     0.00	     4.30
6452	15/09/2017	    21.00	    28.10	    15.10	    67.50	    90.70	    44.00	   183.60	     1.70	    10.30	    98.50	     4.50	     3.60
6453	16/09/2017	    17.50	    23.10	    14.00	    74.80	    89.40	    51.30	   216.20	     1.30	     9.50	   104.20	     0.10	     3.20
6454	17/09/2017	    18.20	    26.10	     9.60	    68.90	    93.90	    37.60	   242.30	     1.10	     7.80	   121.90	     0.00	     3.60
6455	18/09/2017	    20.80	    29.90	     9.40	    47.90	    93.80	    13.10	   252.80	     1.40	    10.40	   338.10	     0.00	     4.40
6456	19/09/2017	    18.50	    27.90	     7.80	    50.00	    82.90	    20.30	   246.20	     0.70	     6.40	    53.80	     0.00	     3.40
6457	20/09/2017	    18.00	    27.40	     9.00	    69.20	    92.20	    40.50	   217.80	     1.10	     7.10	   117.60	     0.00	     3.40
6458	21/09/2017	    18.90	    28.20	     9.40	    63.70	    91.20	    32.10	   240.90	     1.10	     7.20	   119.80	     0.00	     3.70
6459	22/09/2017	    18.50	    25.70	    10.70	    71.30	    91.10	    43.30	   202.40	     1.40	     7.90	   115.90	     0.00	     3.30
6460	23/09/2017	    18.80	    25.70	    11.20	    68.90	    93.10	    39.70	   213.90	     1.00	     6.00	   115.90	     0.00	     3.20
6461	24/09/2017	    19.50	    30.00	     9.40	    56.20	    92.40	    21.90	   235.70	     0.90	     6.50	   119.10	     0.00	     3.70
6462	25/09/2017	    20.80	    32.50	     9.60	    46.80	    79.90	    17.90	   229.80	     0.90	     7.30	   124.90	     0.00	     3.70
6463	26/09/2017	    19.20	    27.20	    10.20	    62.80	    83.20	    35.70	   211.10	     1.30	     7.40	   125.50	     0.00	     3.50
6464	27/09/2017	    20.80	    26.10	    17.00	    70.80	    88.80	    45.90	   165.90	     1.40	     8.40	   127.70	     0.00	     3.10
6465	28/09/2017	    20.20	    25.80	    15.40	    67.10	    89.70	    41.80	   217.20	     1.20	     6.50	   121.20	     0.00	     3.30
6466	29/09/2017	    18.90	    26.00	    11.90	    65.40	    86.40	    35.10	   215.40	     0.90	     5.40	   125.20	     0.00	     3.10
6467	30/09/2017	    19.00	    27.30	    10.00	    67.30	    92.20	    35.30	   185.90	     0.90	     4.30	   131.60	     0.00	     2.90
6468	01/10/2017	    20.40	    25.10	    17.50	    70.70	    85.40	    49.10	   121.40	     0.90	     4.90	   121.70	     0.00	     2.30
6469	02/10/2017	    20.10	    26.40	    15.10	    67.10	    87.20	    38.70	   181.50	     0.90	     6.50	   101.20	     0.00	     2.90
6470	03/10/2017	    19.50	    27.70	    11.00	    67.30	    91.50	    36.60	   214.70	     1.00	     6.40	   121.30	     0.00	     3.20
6471	04/10/2017	    19.90	    26.00	    13.80	    71.80	    92.20	    43.00	   213.10	     1.30	     7.10	   122.30	     0.00	     3.20
6472	05/10/2017	    18.50	    28.70	     9.20	    64.00	    92.70	    23.20	   211.00	     0.60	     5.60	   192.20	     0.00	     2.80
6473	06/10/2017	    19.00	    30.80	     8.60	    62.90	    89.80	    19.50	   213.60	     1.00	     7.40	   117.40	     0.00	     3.50
6474	07/10/2017	    17.80	    25.50	     9.70	    73.00	    92.40	    41.80	   183.20	     1.30	     7.50	   125.50	     0.00	     2.90
6475	08/10/2017	    19.40	    26.40	    13.90	    68.00	    91.00	    40.90	   203.10	     0.90	     5.20	   127.80	     0.00	     2.90
6476	09/10/2017	    17.40	    27.20	     7.90	    67.10	    91.80	    33.10	   206.20	     1.00	     6.90	   116.70	     0.00	     3.00
6477	10/10/2017	    18.50	    26.90	    11.30	    68.20	    89.00	    33.30	   190.50	     0.90	     6.50	   139.90	     0.00	     2.80
6478	11/10/2017	    17.60	    27.30	    10.70	    69.00	    92.00	    35.70	   188.20	     0.90	     7.00	   118.90	     0.00	     2.70
6479	12/10/2017	    18.10	    28.80	     7.60	    63.90	    90.90	    31.40	   183.30	     1.00	     6.70	   130.70	     0.00	     2.90
6480	13/10/2017	    18.10	    29.60	     9.40	    58.40	    89.20	    19.70	   189.30	     0.90	     5.70	   115.00	     0.00	     2.90
6481	14/10/2017	    17.50	    27.40	     7.60	    62.20	    86.00	    28.30	   187.00	     1.10	     7.50	   125.70	     0.00	     2.90
6482	15/10/2017	    17.50	    25.60	     9.90	    72.80	    91.60	    41.10	   180.30	     1.20	     7.30	   128.60	     0.00	     2.60
6483	16/10/2017	    17.40	    24.30	    11.10	    69.60	    91.20	    35.10	   186.90	     1.00	     5.20	   118.80	     0.00	     2.50
6484	17/10/2017	    16.90	    23.80	     9.60	    72.20	    91.20	    48.50	   134.90	     1.00	     6.30	   139.80	     0.00	     2.10
6485	18/10/2017	    15.30	    20.20	    10.70	    74.80	    93.00	    47.90	    73.70	     1.00	    12.20	   239.10	     0.00	     1.60
6486	19/10/2017	    14.50	    20.40	     8.20	    61.30	    90.70	    28.60	   183.80	     1.40	     9.70	   301.40	     0.10	     2.50
6487	20/10/2017	    15.80	    24.20	     6.50	    59.80	    85.20	    37.00	   170.20	     1.30	     7.90	   331.70	     0.00	     2.50
6488	21/10/2017	    16.10	    26.50	     5.60	    65.50	    91.80	    33.50	   181.40	     0.70	     6.10	   357.10	     0.00	     2.20
6489	22/10/2017	    16.60	    24.30	     9.90	    69.80	    90.40	    40.40	   171.10	     0.90	     7.50	   127.70	     0.00	     2.20
6490	23/10/2017	    14.30	    22.90	     6.70	    75.20	    92.60	    43.10	   165.80	     0.70	     4.10	    82.60	     0.00	     1.90
6491	24/10/2017	    14.50	    25.40	     4.90	    63.40	    95.00	    26.20	   180.00	     0.90	     6.40	   130.50	     0.00	     2.30
6492	25/10/2017	    14.40	    27.80	     3.60	    58.30	    90.10	    19.70	   180.90	     0.80	     6.30	   148.30	     0.00	     2.40
6493	26/10/2017	    13.90	    26.90	     3.00	    57.50	    88.30	    23.60	   179.70	     0.70	     4.30	   120.70	     0.00	     2.20
6494	27/10/2017	    14.80	    29.70	     2.20	    48.70	    88.00	    12.80	   179.40	     0.50	     3.20	   205.80	     0.00	     2.00
6495	28/10/2017	    14.90	    23.10	     5.40	    63.80	    83.10	    47.50	   150.30	     1.10	     6.30	   131.20	     0.00	     2.00
6496	29/10/2017	    14.30	    23.10	     6.40	    73.80	    92.50	    46.50	   145.20	     0.70	     4.60	    88.30	     0.00	     1.70
6497	30/10/2017	    13.80	    22.60	     4.80	    71.60	    92.90	    46.20	   162.60	     0.90	     6.60	   124.50	     0.00	     1.90
6498	31/10/2017	    13.90	    21.00	     6.50	    74.10	    90.80	    46.30	   116.90	     0.90	     6.30	   124.50	     0.00	     1.60
6499	01/11/2017	    15.80	    21.40	    11.90	    76.50	    88.70	    55.90	   144.20	     1.20	     7.50	   128.20	     0.00	     1.80
6500	02/11/2017	    14.20	    21.30	     6.10	    75.60	    91.80	    51.20	   143.30	     0.90	     6.70	   126.10	     0.00	     1.60
6501	03/11/2017	    14.10	    20.50	     9.10	    76.50	    90.90	    45.30	    91.70	     0.60	     3.40	   136.70	     0.00	     1.30
6502	04/11/2017	    15.10	    20.10	     9.30	    61.70	    85.30	    39.30	    81.50	     1.20	     7.30	   247.00	     0.00	     1.70
6503	05/11/2017	    13.50	    20.60	     5.40	    56.20	    90.70	    29.90	   153.30	     1.90	     8.80	   321.70	     0.00	     2.40
6504	06/11/2017	    12.20	    16.70	     5.80	    39.10	    57.40	    25.00	   161.50	     2.00	     9.30	   336.90	     0.00	     2.40
6505	07/11/2017	     7.90	    20.40	    -1.80	    47.30	    84.70	     9.70	   160.20	     0.90	     6.90	   281.30	     0.00	     1.80
6506	08/11/2017	     9.50	    19.30	    -2.30	    47.30	    80.00	    28.20	   150.30	     1.00	     6.00	     5.00	     0.00	     1.70
6507	09/11/2017	     9.00	    14.50	    -0.10	    42.80	    72.00	    28.30	   156.90	     1.80	     8.30	   339.50	     0.00	     1.90
6508	10/11/2017	     7.20	    16.60	    -1.30	    54.00	    81.00	    25.90	   154.40	     1.30	     8.60	   332.10	     0.00	     1.80
6509	11/11/2017	     8.30	    19.40	    -1.20	    59.80	    87.30	    28.60	   149.70	     1.00	     7.20	   335.10	     0.00	     1.70
6510	12/11/2017	    10.90	    23.40	    -0.20	    49.10	    87.00	    14.60	   151.80	     1.10	     7.70	   327.90	     0.00	     2.10
6511	13/11/2017	    13.40	    17.80	     6.20	    33.20	    51.40	    21.90	   148.60	     2.70	    13.00	   340.50	     0.00	     3.00
6512	14/11/2017	     6.00	    14.70	    -2.90	    38.70	    65.90	    18.00	   149.30	     0.90	     5.30	   341.30	     0.00	     1.40
6513	15/11/2017	     4.60	    18.00	    -5.60	    56.20	    82.60	    26.60	   148.00	     0.60	     4.30	    64.90	     0.00	     1.20
6514	16/11/2017	     6.50	    19.10	    -4.00	    56.60	    87.50	    18.90	   146.10	     0.70	     4.20	   120.50	     0.00	     1.30
6515	17/11/2017	     6.80	    19.90	    -2.80	    62.70	    90.30	    18.50	   141.10	     0.50	     3.80	   133.40	     0.00	     1.20
6516	18/11/2017	     7.40	    20.50	    -2.90	    62.90	    87.40	    23.90	   137.80	     0.70	     5.70	   125.50	     0.00	     1.40
6517	23/11/2017	     7.90	    22.70	    -2.90	    48.90	    81.30	    13.70	   127.60	     0.70	     3.80	    43.90	     0.00	     1.50
6518	24/11/2017	     9.80	    23.30	     1.20	    46.00	    69.70	    16.50	    96.90	     0.60	     3.80	   330.70	     0.00	     1.40
6519	25/11/2017	     8.40	    14.70	     2.70	    60.80	    84.60	    35.80	    20.20	     0.40	     2.30	   228.00	     0.30	     0.80
6520	26/11/2017	     8.80	    16.90	     0.70	    69.90	    90.70	    34.00	   125.00	     0.60	     5.00	    73.20	     0.10	     1.00
6521	27/11/2017	     9.40	    15.50	     3.10	    76.10	    90.20	    54.90	    75.60	     1.00	     7.70	   119.50	     0.00	     1.00
6522	28/11/2017	     8.30	    12.80	     3.20	    86.70	    91.20	    75.60	    28.90	     0.30	     1.80	   248.50	     0.40	     0.60
6523	29/11/2017	    10.00	    13.10	     7.40	    88.40	    92.70	    75.30	    38.20	     0.60	     9.20	   302.10	     1.70	     0.70
6524	30/11/2017	     6.20	    10.30	    -3.00	    64.30	    91.80	    39.00	    85.80	     1.80	     7.60	   336.20	     0.20	     1.20
6525	01/12/2017	     3.50	    13.00	    -5.90	    59.20	    90.00	    23.20	   132.60	     2.10	    14.90	   310.70	     0.00	     1.80
6526	02/12/2017	     4.70	     9.70	    -3.60	    41.40	    68.10	    28.50	   120.70	     2.70	    11.30	   310.50	     0.00	     1.80
6527	03/12/2017	     2.80	    10.50	    -5.80	    42.50	    68.80	    18.10	   128.60	     1.40	    11.20	   334.80	     0.00	     1.40
6528	04/12/2017	    -0.80	    10.80	    -8.80	    57.40	    81.90	    23.80	   129.20	     0.60	     4.10	   262.10	     0.00	     0.70
6529	05/12/2017	     0.00	    12.90	    -9.80	    67.10	    88.10	    34.60	   131.80	     0.60	     4.40	    98.30	     0.00	     0.80
6530	06/12/2017	     1.40	    13.50	    -7.40	    76.80	    91.10	    46.20	   125.30	     0.70	     4.40	    92.10	     0.00	     0.80
6531	07/12/2017	     2.40	    14.60	    -5.70	    67.10	    92.10	    20.30	   128.20	     0.50	     3.30	   170.50	     0.00	     0.80
6532	08/12/2017	     6.60	    19.50	    -4.80	    55.60	    85.60	    19.80	   117.10	     0.80	     8.40	   298.30	     0.00	     1.30
6533	09/12/2017	     8.40	    17.40	     1.50	    67.40	    81.40	    43.90	    62.00	     0.90	     7.30	   321.20	     0.00	     1.20
6534	10/12/2017	    11.30	    19.00	     3.30	    60.50	    89.40	    31.80	    99.20	     1.30	     9.10	   249.50	     0.00	     1.50
6535	11/12/2017	    11.10	    16.80	     1.30	    51.20	    75.40	    38.80	    48.70	     2.60	    16.60	   260.00	     0.60	     2.10
6536	12/12/2017	     3.50	    11.90	    -4.00	    57.20	    89.10	    18.90	   121.60	     1.40	     8.30	   340.10	     0.00	     1.40
6537	13/12/2017	     1.60	    14.40	    -7.50	    53.20	    83.20	    17.70	   123.40	     0.60	     3.70	   186.20	     0.00	     0.90
6538	14/12/2017	     5.20	    16.70	    -3.80	    62.60	    80.10	    35.30	    99.80	     0.80	     4.80	   332.30	     0.00	     1.00
6539	15/12/2017	    13.20	    17.90	     8.50	    59.80	    90.70	    34.60	    68.90	     1.80	    10.60	   262.80	     2.80	     1.70
6540	16/12/2017	     5.00	    11.50	    -1.60	    66.30	    89.80	    36.70	   121.50	     1.40	     8.10	   324.30	     0.00	     1.10
6541	17/12/2017	     0.80	    10.00	    -5.70	    71.20	    91.70	    34.70	   125.30	     0.90	     6.30	   335.00	     0.10	     0.80
6542	18/12/2017	     1.50	    12.60	    -6.40	    70.80	    91.40	    33.80	   123.10	     0.60	     6.10	   333.80	     0.00	     0.70
6543	19/12/2017	     7.60	    12.50	    -1.50	    63.00	    87.70	    42.20	    82.50	     1.40	     7.10	    14.50	     0.00	     1.10
6544	20/12/2017	     2.60	    12.50	    -4.70	    73.50	    92.50	    40.60	   105.70	     0.60	     3.50	   273.20	     0.00	     0.70
6545	21/12/2017	     3.70	    13.70	    -3.60	    71.90	    91.00	    39.90	   108.40	     0.60	     3.60	   333.30	     0.00	     0.70
6546	22/12/2017	     5.40	    19.40	    -3.90	    66.20	    92.40	    24.70	   119.30	     0.70	     5.50	    15.60	     0.00	     1.10
6547	23/12/2017	     3.00	    13.10	    -3.10	    81.60	    91.80	    58.70	    46.50	     0.50	     4.80	   200.90	     0.00	     0.60
6548	24/12/2017	     5.90	    14.50	    -0.20	    80.70	    92.90	    51.60	    98.60	     0.90	     6.40	   136.30	     0.00	     0.90
6549	25/12/2017	     5.50	    14.60	    -1.60	    72.10	    93.00	    39.70	   112.90	     0.50	     2.70	   222.80	     0.00	     0.70
6550	26/12/2017	     8.30	    14.70	     1.80	    61.80	    84.50	    35.50	    46.20	     1.30	    11.50	   265.80	     0.00	     1.30
6551	27/12/2017	    11.30	    14.90	     6.20	    47.90	    71.60	    30.70	   103.10	     3.00	    13.30	   283.90	     0.20	     2.30
6552	28/12/2017	    12.30	    19.40	     2.40	    54.20	    79.40	    39.00	    73.00	     1.80	    11.90	   295.20	     0.00	     1.80
6553	29/12/2017	    14.60	    20.10	     6.30	    55.70	    81.10	    36.20	   103.00	     1.50	     8.80	   294.50	     0.00	     1.60
6554	30/12/2017	    10.00	    20.30	     2.90	    69.00	    89.40	    36.90	   118.00	     0.80	     4.90	   310.80	     0.00	     1.20
6555	31/12/2017	     7.60	    15.50	    -0.80	    69.20	    93.80	    40.40	    59.40	     1.00	    12.50	   284.60	     0.00	     1.10
6556	01/01/2018	     8.80	    19.10	    -1.80	    41.30	    85.30	     7.10	   120.20	     1.10	    10.90	   290.00	     0.00	     1.60
6557	02/01/2018	     6.70	    18.60	    -2.80	    55.90	    83.70	    24.90	   118.20	     0.90	     6.70	   307.60	     0.00	     1.30
6558	03/01/2018	     8.10	    19.80	    -0.30	    70.60	    90.90	    38.60	   107.50	     0.70	     4.60	   206.60	     0.00	     1.10
6559	04/01/2018	     8.60	    21.80	     0.50	    71.90	    92.70	    33.50	   119.60	     0.70	     4.20	   114.00	     0.00	     1.20
6560	05/01/2018	     6.40	    17.50	    -1.30	    70.20	    94.00	    33.80	   124.40	     0.90	     5.20	   271.60	     0.00	     1.10
6561	06/01/2018	     4.10	    11.20	    -0.80	    85.60	    91.90	    70.50	    49.90	     0.80	     6.50	   296.90	     8.70	     0.70
6562	07/01/2018	     3.80	     9.50	    -2.10	    72.10	    92.10	    44.10	   101.70	     1.10	     7.60	   160.80	     0.30	     0.90
6563	08/01/2018	     1.50	    10.30	    -4.30	    77.90	    92.10	    47.30	   126.60	     0.60	     3.50	   109.80	     0.10	     0.70
6564	09/01/2018	     2.20	     9.10	    -4.40	    79.10	    92.20	    54.70	    89.40	     0.50	     3.10	    52.40	     0.40	     0.60
6565	10/01/2018	     8.60	    15.30	     3.40	    69.70	    92.70	    36.20	   121.80	     1.40	     9.70	   305.60	     2.90	     1.40
6566	11/01/2018	     8.10	    11.10	     4.30	    50.70	    62.30	    43.20	    84.40	     2.40	    11.90	   296.70	     0.00	     1.70
6567	12/01/2018	     5.70	    13.90	     0.60	    56.80	    81.90	    26.40	   132.10	     1.20	     8.60	   327.80	     0.00	     1.40
6568	13/01/2018	     3.10	    10.40	    -3.40	    74.60	    91.00	    47.90	    74.10	     0.50	     3.40	   249.90	     0.00	     0.70
6569	14/01/2018	     4.40	    10.60	    -1.80	    78.40	    90.80	    48.00	    58.80	     0.70	     4.70	   267.10	     5.50	     0.80
6570	15/01/2018	     5.40	    11.00	    -0.20	    81.60	    91.70	    52.60	    90.20	     0.70	     4.90	   287.70	     9.30	     0.80
6571	16/01/2018	     5.60	    18.50	    -2.50	    74.80	    93.10	    36.30	   134.70	     0.50	     4.10	   264.00	     0.10	     1.00
6572	17/01/2018	     6.60	    18.50	    -1.60	    71.20	    93.50	    28.10	   138.70	     1.00	     5.70	   359.60	     0.10	     1.40
6573	18/01/2018	     7.20	    15.00	    -0.40	    76.40	    92.60	    44.20	   127.20	     0.60	     5.10	   132.60	     0.00	     1.00
6574	19/01/2018	     6.90	    15.70	     1.40	    78.60	    91.90	    43.20	    76.50	     0.50	     3.20	   234.70	     0.00	     0.90
6575	20/01/2018	     7.40	    19.50	    -1.30	    64.50	    93.20	    20.00	   137.30	     0.90	     6.70	   298.90	     0.10	     1.50
6576	21/01/2018	    13.40	    20.70	     5.90	    46.30	    76.10	    30.20	   137.50	     2.20	    10.70	   325.00	     0.00	     2.50
6577	22/01/2018	     9.70	    22.60	     1.30	    67.20	    92.40	    25.50	   140.00	     0.60	     4.00	   190.30	     0.00	     1.30
6578	23/01/2018	     8.30	    20.00	    -0.50	    67.30	    92.70	    26.80	   146.00	     0.60	     3.90	    91.80	     0.00	     1.30
6579	24/01/2018	     6.80	    17.80	    -1.10	    74.40	    93.10	    40.90	   138.10	     0.70	     4.60	    88.40	     0.00	     1.20
6580	25/01/2018	     6.20	    15.90	    -1.10	    78.80	    93.30	    47.10	   128.10	     0.70	     4.10	   129.90	     0.00	     1.10
6581	26/01/2018	     8.60	    10.80	     6.00	    47.10	    74.00	    33.90	   108.90	     3.60	    14.20	   312.10	     0.10	     2.30
6582	27/01/2018	     8.00	    11.10	     4.60	    43.70	    55.00	    31.50	   119.20	     2.70	     9.70	   343.30	     0.00	     2.20
6583	28/01/2018	     7.20	    12.10	     3.10	    81.90	    91.70	    62.70	   111.90	     1.70	     8.50	    39.20	    48.90	     1.20
6584	29/01/2018	     8.20	    13.20	     2.50	    81.70	    95.90	    58.00	   100.60	     0.70	     4.40	   102.90	     0.00	     1.00
6585	30/01/2018	     6.60	    12.20	     1.40	    83.40	    95.50	    59.70	    81.40	     0.50	     5.10	   120.90	     0.00	     0.90
6586	31/01/2018	     6.70	    13.40	    -0.20	    82.00	    95.80	    59.20	   127.10	     0.60	     4.10	    95.10	     0.00	     1.00
6587	01/02/2018	     8.80	    15.80	     2.60	    72.40	    94.60	    38.80	   117.10	     1.20	     8.80	   313.50	     5.60	     1.50
6588	02/02/2018	     5.40	     8.00	     3.50	    59.90	    90.10	    38.30	    77.10	     2.90	    11.60	   317.30	     4.20	     1.60
6589	03/02/2018	     5.70	    10.80	    -0.20	    48.00	    84.30	    31.10	   163.40	     2.40	     9.10	   305.20	     0.00	     1.90
6590	04/02/2018	     4.70	     8.30	    -0.30	    72.50	    82.20	    59.50	    70.00	     0.90	     7.20	    36.00	     1.10	     0.90
6591	05/02/2018	     4.30	     8.50	     0.10	    74.60	    92.00	    48.00	    99.80	     0.80	     4.50	   326.00	     0.10	     1.00
6592	06/02/2018	     2.30	     7.10	    -3.80	    70.50	    92.60	    49.40	    82.60	     2.00	     9.10	   327.60	     0.00	     1.20
6593	07/02/2018	     2.40	     8.40	    -3.80	    63.50	    88.50	    38.60	   169.10	     1.30	     7.90	   342.80	     0.00	     1.30
6594	08/02/2018	     1.80	     8.90	    -4.50	    62.90	    91.70	    31.00	   164.00	     1.30	     7.60	   350.90	     0.00	     1.40
6595	09/02/2018	     2.60	    10.40	    -5.30	    60.90	    90.60	    27.00	   169.80	     1.30	     8.90	   326.60	     0.00	     1.50
6596	10/02/2018	     7.70	    10.40	     6.20	    41.40	    54.30	    28.90	   155.80	     3.60	    13.10	   332.50	     0.00	     2.90
6597	11/02/2018	     7.90	    18.30	    -1.90	    55.90	    85.80	    30.20	   158.20	     1.10	     7.60	   321.00	     0.00	     1.90
6598	12/02/2018	     8.40	    14.30	    -0.30	    66.30	    87.10	    44.20	    67.60	     1.40	    11.90	   303.90	     0.10	     1.50
6599	13/02/2018	     4.80	    15.50	    -3.60	    61.50	    91.40	    18.90	   182.10	     0.90	     5.90	   351.60	     0.10	     1.80
6600	14/02/2018	     7.00	    16.40	    -0.40	    61.80	    82.20	    32.70	   165.50	     1.20	     9.00	   336.30	     0.00	     1.90
6601	15/02/2018	     9.40	    19.20	     0.80	    67.50	    90.00	    38.30	   178.70	     1.00	     5.50	   314.80	     0.00	     1.90
6602	16/02/2018	     9.40	    18.60	     2.50	    75.40	    92.30	    46.30	   146.60	     0.60	     4.20	   138.10	     0.00	     1.50
6603	17/02/2018	    10.00	    19.30	     0.60	    66.90	    93.20	    33.40	   184.90	     1.10	     7.70	   357.20	     0.00	     2.10
6604	18/02/2018	     8.70	    13.10	     3.40	    80.20	    91.50	    61.60	    77.40	     0.90	     4.40	   132.10	     0.00	     1.10
6605	19/02/2018	     9.60	    15.90	     2.90	    68.20	    91.00	    31.90	   176.10	     0.80	     5.70	   349.00	     0.00	     1.80
6606	20/02/2018	     9.30	    17.10	    -0.50	    60.40	    92.50	    33.30	   144.40	     2.20	    11.50	   330.60	     0.00	     2.40
6607	21/02/2018	     9.60	    13.10	     5.80	    48.40	    82.00	    25.80	   136.30	     2.60	     9.60	   345.80	     0.30	     2.50
6608	22/02/2018	     6.60	    13.40	    -2.00	    53.90	    93.50	    17.10	   203.00	     1.60	    10.60	   330.30	     0.00	     2.30
6609	23/02/2018	     3.10	    10.70	    -6.70	    42.00	    77.40	    15.10	   210.50	     1.30	     7.00	    24.00	     0.00	     2.00
6610	24/02/2018	     3.00	    12.40	    -6.20	    66.00	    91.00	    35.60	   205.30	     1.00	    11.60	   117.70	     0.00	     1.70
6611	25/02/2018	     5.00	    16.10	    -3.50	    59.70	    92.30	    13.10	   194.60	     0.80	     5.90	    58.70	     0.00	     2.00
6612	26/02/2018	     6.70	    17.90	    -4.70	    56.00	    87.60	    17.10	   199.00	     1.00	     9.20	   107.70	     0.00	     2.30
6613	27/02/2018	     7.80	     9.60	     6.40	    90.60	    95.40	    79.50	    43.30	     1.00	     4.10	    34.60	     2.30	     0.80
6614	28/02/2018	    13.00	    19.70	     7.40	    64.90	    95.30	    37.40	   142.90	     2.30	    14.30	   198.90	     0.00	     2.70
6615	01/03/2018	    13.50	    17.20	     7.50	    56.20	    78.10	    44.00	   133.60	     2.80	    14.00	   230.80	     1.10	     2.70
6616	02/03/2018	    11.30	    14.50	     9.40	    65.00	    84.70	    53.30	    48.90	     1.90	    11.10	   232.50	     2.00	     1.60
6617	03/03/2018	    13.60	    18.60	     8.70	    52.90	    86.20	    33.90	   116.90	     2.40	    11.90	   246.80	     0.50	     2.70
6618	04/03/2018	     8.90	    14.50	     3.30	    78.30	    92.20	    52.30	    78.20	     0.80	     7.20	   311.70	     1.10	     1.30
6619	05/03/2018	    10.40	    13.40	     7.20	    59.00	    76.50	    43.90	   149.20	     2.40	    12.40	   262.20	     0.70	     2.40
6620	06/03/2018	    11.60	    16.60	     5.70	    43.70	    59.00	    28.20	   174.60	     2.60	    10.10	   282.00	     0.00	     3.20
6621	07/03/2018	     9.80	    16.00	     0.60	    50.50	    83.50	    23.20	   211.10	     1.20	     6.50	   313.40	     0.30	     2.50
6622	08/03/2018	    12.20	    18.70	     7.90	    76.00	    90.00	    53.80	   151.70	     0.90	     4.30	    72.10	     1.20	     2.00
6623	09/03/2018	    16.60	    24.30	     7.20	    52.20	    88.70	    20.00	   229.50	     1.30	     8.90	   258.30	     0.00	     3.40
6624	10/03/2018	    17.10	    23.90	    12.80	    48.40	    60.80	    31.00	   178.70	     2.30	    14.90	   218.50	     0.00	     4.00
6625	11/03/2018	    12.10	    16.90	     8.30	    47.00	    61.20	    30.90	   231.10	     2.90	    13.60	   254.20	     0.00	     3.70
6626	12/03/2018	    12.20	    17.50	     5.20	    40.70	    63.10	    24.10	   239.60	     1.90	    11.50	   305.10	     0.00	     3.40
6627	13/03/2018	    12.90	    21.50	     5.00	    51.90	    75.50	    22.70	   187.90	     1.20	     7.60	   339.40	     0.00	     2.90
6628	14/03/2018	    13.60	    20.60	     4.10	    54.30	    85.90	    29.30	   155.50	     2.20	    14.80	   237.50	     0.00	     3.20
6629	15/03/2018	    13.10	    16.20	     7.70	    50.20	    73.30	    36.00	    98.10	     1.80	     9.40	   248.00	     0.00	     2.40
6630	16/03/2018	     8.50	    14.90	     1.00	    54.00	    84.90	    27.80	   185.40	     1.80	    10.30	   314.20	     0.00	     2.70
6631	17/03/2018	     7.40	    15.40	    -0.70	    61.30	    82.50	    33.10	   147.20	     2.30	    14.60	   249.50	     1.20	     2.70
6632	18/03/2018	     8.60	    12.90	     4.20	    63.80	    90.50	    33.90	   156.60	     2.00	     9.60	   303.30	     1.30	     2.40
6633	19/03/2018	     8.50	    16.70	    -0.90	    60.00	    89.60	    29.30	   202.40	     2.00	    16.40	   277.40	     0.70	     2.90
6634	20/03/2018	     7.60	    10.20	     5.50	    39.10	    48.50	    31.80	   211.50	     3.60	    16.90	   312.10	     0.30	     3.40
6635	21/03/2018	     7.70	    13.20	     3.00	    32.10	    46.10	    18.00	   259.60	     3.40	    11.20	   337.60	     0.00	     4.00
6636	22/03/2018	     6.80	    14.30	     0.40	    33.40	    52.80	    17.00	   266.30	     2.50	    11.40	   334.20	     0.00	     3.70
6637	23/03/2018	     9.90	    18.80	    -2.00	    45.40	    72.20	    14.90	   182.30	     2.10	    10.70	   295.80	     0.10	     3.50
6638	24/03/2018	    11.60	    13.60	     7.60	    40.70	    61.10	    27.30	   228.50	     4.20	    17.70	   291.20	     1.00	     4.00
6639	25/03/2018	    10.00	    13.00	     4.70	    49.90	    81.00	    33.30	   168.20	     2.80	    14.00	   313.90	     0.70	     2.80
6640	26/03/2018	    10.50	    16.20	     2.90	    47.50	    79.10	    27.60	   195.20	     2.40	    11.50	   327.80	     0.10	     3.20
6641	27/03/2018	    13.00	    23.50	     0.50	    45.40	    80.80	    20.90	   268.90	     1.50	     9.00	   333.20	     0.00	     4.00
6642	28/03/2018	    14.80	    25.90	     3.00	    45.50	    81.10	    16.10	   271.10	     0.90	     6.90	    32.10	     0.00	     3.80
6643	29/03/2018	    14.40	    23.90	     5.10	    43.70	    73.70	    17.50	   185.10	     1.00	     7.90	   262.10	     0.00	     3.20
6644	30/03/2018	     9.50	    17.10	     1.00	    52.80	    81.60	    28.70	   219.70	     1.90	    12.50	   264.50	     0.90	     3.20
6645	31/03/2018	    11.10	    16.00	     5.50	    37.70	    57.40	    23.50	   252.60	     2.70	    11.70	   300.70	     0.00	     4.00
6646	01/04/2018	    10.20	    20.00	    -0.90	    48.40	    83.50	    22.20	   260.10	     1.90	     9.90	   122.90	     0.00	     3.80
6647	02/04/2018	    11.70	    20.90	     4.30	    47.30	    68.00	    22.40	   162.30	     0.80	     4.60	   122.00	     0.00	     2.60
6648	03/04/2018	    14.00	    24.30	     3.70	    52.00	    82.20	    23.10	   243.60	     1.10	    12.20	    99.00	     0.00	     3.70
6649	04/04/2018	    13.30	    20.80	     3.60	    43.50	    80.60	    17.80	   286.50	     1.70	    10.60	   290.20	     0.00	     4.20
6650	05/04/2018	    12.90	    22.50	     2.30	    48.70	    79.00	    22.10	   276.90	     2.00	     9.50	   119.20	     0.00	     4.40
6651	06/04/2018	    13.00	    19.40	     6.10	    56.40	    72.20	    32.70	   156.00	     1.50	     6.40	   127.00	     0.00	     2.90
6652	07/04/2018	    10.10	    17.40	     4.80	    79.70	    91.10	    52.10	   103.40	     0.70	     7.60	   334.30	    17.60	     1.70
6653	08/04/2018	    10.50	    16.30	     4.60	    65.90	    92.30	    39.10	   235.40	     1.90	     9.10	   312.10	     0.30	     3.10
6654	09/04/2018	    11.30	    16.70	     6.60	    46.70	    73.50	    21.20	   268.70	     1.80	     9.20	   249.80	     0.00	     3.80
6655	10/04/2018	     9.60	    14.00	     3.30	    63.60	    85.00	    41.50	   129.70	     1.80	     9.80	   224.00	     0.70	     2.30
6656	11/04/2018	    10.20	    13.40	     5.90	    45.80	    69.70	    31.70	   216.40	     2.80	    12.80	   281.90	     0.00	     3.40
6657	12/04/2018	    12.20	    16.90	     8.20	    48.30	    79.00	    30.70	   229.70	     1.80	    10.00	   271.80	     0.50	     3.50
6658	13/04/2018	    10.80	    17.00	     2.90	    58.90	    88.40	    32.00	   247.00	     1.60	     8.90	   124.60	     0.00	     3.30
6659	14/04/2018	    11.70	    20.00	     1.20	    55.60	    92.00	    21.30	   287.20	     1.60	    11.60	   355.10	     0.00	     4.00
6660	15/04/2018	    13.80	    22.90	     3.80	    57.70	    87.90	    28.70	   226.50	     1.00	     7.60	   337.40	     0.00	     3.40
6661	16/04/2018	    14.40	    19.50	     8.40	    50.70	    82.10	    26.60	   310.70	     2.50	    11.30	   316.00	     1.00	     4.60
6662	17/04/2018	    14.10	    23.70	     3.40	    55.80	    88.80	    25.40	   306.40	     1.20	     7.40	   110.50	     0.00	     4.30
6663	18/04/2018	    14.70	    23.00	     4.60	    54.10	    90.40	    22.50	   307.90	     1.50	     9.00	   107.50	     0.00	     4.50
6664	19/04/2018	    13.60	    21.60	     3.70	    61.20	    86.40	    34.50	   290.70	     1.70	     8.80	   118.80	     0.00	     4.20
6665	20/04/2018	    14.70	    20.00	     9.70	    68.30	    83.90	    44.00	   193.80	     2.00	     8.60	   111.10	     0.00	     3.40
6666	21/04/2018	    13.20	    21.30	     5.30	    67.00	    91.40	    36.50	   227.00	     1.50	     8.00	   120.40	     0.00	     3.60
6667	22/04/2018	    16.00	    23.40	     7.70	    54.80	    87.20	    28.80	   263.90	     1.60	     8.10	   113.10	     0.00	     4.30
6668	23/04/2018	    18.00	    26.00	    10.00	    43.90	    71.10	    21.20	   230.90	     1.30	     7.60	    87.40	     0.00	     4.30
6669	24/04/2018	    18.20	    25.70	    11.00	    43.30	    65.00	    22.60	   288.50	     1.90	    10.70	   113.90	     0.00	     5.30
6670	25/04/2018	    16.10	    20.70	    11.80	    56.20	    68.20	    36.80	   119.30	     1.10	     6.60	   134.70	     0.00	     2.60
6671	26/04/2018	    16.80	    21.50	    12.00	    64.90	    90.10	    43.60	   203.50	     1.40	     7.00	   145.60	     0.80	     3.40
6672	27/04/2018	    16.70	    26.60	     7.70	    68.60	    91.40	    29.80	   219.60	     0.90	     8.00	   251.80	     1.50	     3.70
6673	28/04/2018	    16.80	    24.90	     7.60	    66.40	    95.50	    33.80	   254.20	     2.00	    12.10	   125.50	     0.10	     4.50
6674	29/04/2018	    13.40	    18.50	     7.10	    39.70	    81.00	    21.00	   313.60	     2.30	    12.00	   257.40	     0.00	     4.60
6675	30/04/2018	    10.70	    17.40	     2.20	    52.50	    81.10	    30.30	   212.40	     1.40	    10.50	   353.40	     0.00	     3.20
6676	01/05/2018	     9.60	    16.70	     0.30	    54.40	    89.10	    26.40	   235.80	     1.50	    10.10	   311.40	     0.00	     3.40
6677	02/05/2018	    12.30	    20.10	    -0.50	    45.10	    87.30	    19.60	   306.00	     2.00	     8.70	   319.10	     0.00	     4.50
6678	03/05/2018	    16.50	    22.10	     8.20	    37.50	    60.50	    24.60	   253.60	     1.90	     9.10	   340.80	     0.00	     4.60
6679	04/05/2018	    15.50	    21.40	     8.50	    43.10	    62.00	    28.10	   262.00	     1.70	     8.80	   108.60	     0.00	     4.40
6680	05/05/2018	    17.40	    23.90	    12.70	    54.10	    85.20	    27.10	   253.70	     1.30	     7.60	   101.00	     0.50	     4.30
6681	06/05/2018	    16.70	    23.10	     9.90	    61.30	    91.50	    29.80	   318.30	     1.60	     9.30	   107.50	     0.00	     4.80
6682	07/05/2018	    16.10	    24.30	     5.90	    57.60	    89.10	    28.10	   299.00	     1.30	     6.30	   119.30	     0.00	     4.60
6683	08/05/2018	    15.80	    26.10	     7.30	    69.30	    91.80	    26.90	   206.90	     0.90	     9.40	    39.50	     2.60	     3.60
6684	09/05/2018	    16.60	    25.50	     9.20	    73.70	    95.60	    34.90	   205.30	     0.80	     8.80	   211.40	     4.80	     3.40
6685	10/05/2018	    15.10	    23.30	    11.50	    83.70	    95.50	    50.70	   139.30	     1.00	    12.20	   122.50	    25.10	     2.60
6686	11/05/2018	    16.20	    23.30	     9.70	    78.60	    96.00	    54.30	   250.50	     0.80	     6.20	   121.10	     0.00	     3.60
6687	12/05/2018	    19.10	    25.70	    11.30	    57.20	    95.20	    29.60	   295.30	     1.40	     9.70	   333.60	     0.00	     4.80
6688	13/05/2018	    15.80	    21.30	     9.40	    29.80	    58.20	    15.20	   338.70	     2.20	     9.30	   336.50	     0.00	     5.60
6689	14/05/2018	    14.40	    22.10	     4.30	    49.40	    81.90	    25.50	   260.10	     1.20	     6.80	   355.80	     0.00	     4.00
6690	15/05/2018	    14.80	    22.10	     6.00	    58.10	    87.30	    31.80	   326.10	     1.50	     8.80	   123.90	     0.00	     4.70
6691	16/05/2018	    15.10	    22.20	     6.50	    56.40	    93.30	    25.80	   342.90	     1.50	     7.70	   113.20	     0.00	     4.90
6692	17/05/2018	    14.60	    21.20	     5.40	    56.90	    87.70	    35.90	   335.60	     1.90	    10.40	   117.20	     0.00	     4.80
6693	18/05/2018	    15.90	    23.20	     6.30	    57.90	    90.60	    31.90	   330.90	     1.60	     9.60	   114.50	     0.00	     4.90
6694	19/05/2018	    16.50	    23.50	     7.60	    58.60	    90.60	    30.30	   300.60	     1.40	     8.60	   103.70	     0.00	     4.60
6695	20/05/2018	    16.20	    23.40	     7.10	    60.30	    92.70	    29.70	   340.50	     1.50	     8.70	   123.30	     0.00	     5.00
6696	21/05/2018	    16.60	    24.90	     7.20	    57.90	    90.50	    24.40	   310.80	     1.00	     9.30	   191.90	     0.00	     4.70
6697	22/05/2018	    18.60	    27.00	     7.80	    50.90	    87.60	    26.20	   336.20	     0.90	     6.50	   135.50	     0.00	     5.00
6698	23/05/2018	    18.60	    25.40	     8.90	    46.60	    82.10	    24.60	   240.30	     1.50	     8.30	   124.90	     0.00	     4.50
6699	24/05/2018	    18.50	    25.90	    10.40	    48.40	    74.80	    26.00	   247.00	     1.60	     8.20	   124.80	     0.20	     4.70
6700	25/05/2018	    19.90	    26.10	    13.40	    54.00	    78.80	    30.90	   228.30	     1.00	     6.00	   137.00	     0.00	     4.10
6701	26/05/2018	    19.00	    25.40	    11.50	    62.70	    89.30	    36.60	   279.60	     1.60	    10.20	   113.80	     0.00	     4.80
6702	27/05/2018	    16.70	    22.70	    10.50	    72.30	    93.50	    46.60	   193.80	     1.20	     8.20	    17.50	    13.50	     3.30
6703	28/05/2018	    18.30	    25.80	     9.30	    60.80	    94.60	    32.50	   294.40	     1.10	     8.30	   123.80	     0.00	     4.70
6704	29/05/2018	    17.40	    24.20	    11.60	    72.30	    94.60	    39.20	   245.60	     1.60	    10.90	    91.90	     2.70	     4.20
6705	30/05/2018	    17.80	    23.20	    13.00	    64.50	    95.50	    34.00	   232.20	     0.80	     6.00	     5.00	     0.10	     3.70
6706	31/05/2018	    19.10	    27.00	     9.90	    54.10	    90.60	    27.20	   319.20	     1.20	     8.50	   126.20	     0.00	     5.20
6707	01/06/2018	    18.90	    25.90	     9.60	    52.80	    86.80	    27.60	   330.80	     1.80	    10.90	   122.40	     0.00	     5.50
6708	02/06/2018	    15.70	    21.00	    10.00	    77.10	    90.20	    58.80	   181.10	     1.60	     9.80	    92.50	    11.80	     3.10
6709	03/06/2018	    17.90	    24.80	    11.20	    66.30	    92.80	    36.40	   291.60	     0.90	     7.30	   339.80	     1.70	     4.50
6710	04/06/2018	    19.80	    26.90	    11.20	    54.30	    90.90	    29.60	   333.60	     1.10	     7.10	    21.10	     0.00	     5.30
6711	05/06/2018	    17.60	    22.20	    13.80	    66.00	    87.40	    45.40	   206.30	     0.90	     5.70	    82.70	     0.50	     3.40
6712	06/06/2018	    15.50	    21.00	    10.90	    73.70	    92.30	    38.40	   165.20	     0.70	     7.70	     0.00	     9.70	     2.80
6713	07/06/2018	    18.10	    26.40	     7.80	    60.40	    95.80	    26.00	   332.80	     0.70	     6.00	   129.50	     0.10	     4.90
6714	08/06/2018	    19.80	    27.40	    12.10	    59.40	    87.70	    34.00	   285.50	     1.30	     9.60	   104.00	     0.00	     5.00
6715	09/06/2018	    18.90	    26.20	    11.50	    65.10	    91.60	    42.00	   235.80	     1.50	    10.30	    93.60	     0.00	     4.20
6716	10/06/2018	    20.50	    25.40	    14.20	    53.90	    90.60	    31.90	   242.40	     1.10	     5.90	    24.60	     0.90	     4.30
6717	11/06/2018	    21.30	    26.30	    13.30	    46.40	    78.20	    32.10	   280.10	     1.10	     6.50	    59.90	     0.00	     4.80
6718	12/06/2018	    21.10	    26.90	    11.80	    43.00	    80.40	    24.20	   274.00	     1.50	     8.30	   334.00	     0.00	     5.10
6719	13/06/2018	    21.80	    29.50	    12.00	    44.30	    82.60	    17.70	   351.80	     1.60	     9.80	   343.10	     0.00	     6.30
6720	14/06/2018	    20.60	    30.00	     9.90	    50.40	    79.60	    19.30	   352.60	     1.40	     8.60	    99.60	     0.00	     6.10
6721	15/06/2018	    21.90	    31.20	    11.20	    51.90	    90.50	    21.20	   353.20	     1.10	     6.90	   116.50	     0.00	     5.90
6722	16/06/2018	    22.40	    30.90	    12.40	    48.50	    82.80	    22.30	   340.50	     1.60	     9.50	   124.50	     0.00	     6.30
6723	17/06/2018	    23.00	    30.70	    13.80	    43.80	    75.20	    21.80	   342.90	     1.30	     8.10	   125.90	     0.00	     6.10
6724	18/06/2018	    22.40	    30.20	    12.60	    48.00	    79.40	    27.20	   351.90	     1.30	     7.60	   116.30	     0.00	     6.10
6725	19/06/2018	    21.40	    28.30	    11.90	    53.30	    85.20	    31.30	   352.00	     1.80	     8.40	   121.60	     0.00	     6.10
6726	20/06/2018	    21.90	    29.80	    11.20	    50.10	    87.10	    26.10	   354.40	     1.50	     8.00	   117.00	     0.00	     6.20
6727	21/06/2018	    22.60	    30.60	    11.40	    45.00	    83.40	    19.00	   353.40	     1.00	     6.70	   117.80	     0.00	     5.90
6728	22/06/2018	    23.60	    32.40	    12.00	    42.40	    77.00	    21.70	   348.80	     1.20	     7.60	   117.70	     0.00	     6.20
6729	23/06/2018	    23.40	    31.50	    12.80	    45.10	    77.60	    20.70	   339.60	     1.70	     9.60	   121.70	     0.00	     6.50
6730	24/06/2018	    23.80	    32.40	    13.30	    52.10	    81.70	    29.20	   333.60	     1.50	     7.90	   123.60	     0.00	     6.20
6731	25/06/2018	    24.50	    32.80	    15.30	    50.90	    79.80	    27.10	   318.20	     1.40	     8.80	   123.10	     0.00	     6.10
6732	26/06/2018	    24.20	    31.70	    16.60	    52.90	    86.40	    28.50	   331.40	     1.60	     8.60	   115.60	     0.00	     6.30
6733	27/06/2018	    24.10	    32.30	    14.00	    47.80	    79.80	    25.60	   326.00	     1.50	     9.40	   120.50	     0.00	     6.30
6734	28/06/2018	    24.10	    30.60	    14.70	    48.10	    71.20	    27.00	   280.00	     1.30	     7.60	   118.80	     0.00	     5.40
6735	29/06/2018	    23.60	    29.40	    18.50	    62.00	    88.30	    35.50	   315.40	     1.90	     9.40	   118.10	     0.10	     6.00
6736	30/06/2018	    23.10	    29.90	    14.00	    57.60	    90.50	    30.30	   332.50	     1.50	     8.40	   114.50	     0.00	     5.90
6737	01/07/2018	    24.90	    32.40	    15.80	    53.10	    83.70	    24.40	   299.70	     1.20	     8.40	    96.90	     0.00	     5.70
6738	02/07/2018	    24.30	    33.10	    13.20	    41.70	    78.20	    17.00	   350.30	     1.00	     7.00	    76.50	     0.00	     6.10
6739	03/07/2018	    24.40	    33.20	    12.40	    39.50	    69.80	    17.20	   330.30	     1.30	     8.60	   120.80	     0.00	     6.30
6740	04/07/2018	    26.20	    36.10	    13.20	    34.50	    65.90	    11.30	   346.20	     0.90	     8.00	   250.90	     0.00	     6.10
6741	05/07/2018	    25.10	    33.00	    14.00	    32.20	    58.80	    15.80	   347.70	     1.20	     7.40	    13.70	     0.00	     6.30
6742	06/07/2018	    24.00	    31.10	    13.60	    41.40	    65.30	    22.40	   347.20	     2.00	    10.70	   119.40	     0.00	     6.90
6743	07/07/2018	    22.70	    30.00	    12.50	    48.50	    79.20	    25.40	   270.40	     1.50	     8.40	   112.00	     0.00	     5.40
6744	08/07/2018	    24.10	    32.50	    14.40	    43.40	    70.60	    20.40	   336.70	     1.30	     9.30	   121.80	     0.00	     6.20
6745	09/07/2018	    25.60	    34.20	    14.10	    39.40	    78.30	    17.20	   336.00	     1.60	     9.30	   125.50	     0.00	     6.70
6746	10/07/2018	    26.20	    35.50	    13.50	    34.30	    57.90	    17.30	   336.10	     1.30	     9.40	   127.50	     0.00	     6.50
6747	11/07/2018	    26.30	    35.30	    15.10	    41.30	    69.90	    17.70	   323.40	     1.60	    11.80	   122.50	     0.00	     6.70
6748	12/07/2018	    24.70	    33.90	    13.60	    52.10	    76.80	    21.10	   333.60	     1.50	    10.50	   119.90	     0.00	     6.50
6749	13/07/2018	    25.30	    31.60	    19.50	    57.50	    84.80	    26.70	   304.80	     1.50	     8.10	   121.20	     0.00	     6.00
6750	14/07/2018	    26.40	    34.70	    17.40	    51.80	    84.20	    25.60	   326.70	     1.40	    10.00	   115.30	     0.00	     6.40
6751	15/07/2018	    26.10	    35.10	    15.60	    38.40	    68.20	    18.30	   293.40	     1.40	     9.80	   120.60	     0.00	     6.20
6752	16/07/2018	    26.50	    33.50	    19.70	    27.70	    45.40	    13.20	   342.90	     1.70	     9.30	   318.80	     0.00	     7.10
6753	17/07/2018	    24.00	    32.30	    13.10	    34.40	    58.80	    17.50	   325.80	     1.90	    10.40	   119.90	     0.00	     6.70
6754	18/07/2018	    24.10	    32.70	    13.70	    42.30	    72.00	    22.70	   317.40	     1.50	     8.70	   124.00	     0.00	     6.20
6755	19/07/2018	    25.20	    33.90	    14.60	    56.30	    87.60	    27.40	   308.70	     1.40	     9.70	   125.50	     0.00	     6.00
6756	20/07/2018	    26.40	    34.30	    18.00	    48.90	    81.10	    17.30	   288.30	     1.20	     8.80	   127.80	     0.00	     5.80
6757	21/07/2018	    24.60	    32.60	    13.70	    43.70	    76.00	    25.60	   324.40	     1.80	    10.00	   125.40	     0.00	     6.40
6758	22/07/2018	    23.90	    31.10	    15.90	    64.10	    88.70	    35.90	   297.20	     1.60	    10.50	   123.60	     0.00	     5.70
6759	23/07/2018	    25.80	    32.90	    18.60	    55.60	    86.60	    27.50	   325.40	     1.80	    10.10	   123.60	     0.00	     6.50
6760	24/07/2018	    26.30	    35.60	    14.20	    43.50	    82.10	    17.50	   326.60	     1.00	     8.70	   125.40	     0.00	     6.00
6761	25/07/2018	    25.40	    33.10	    14.50	    42.70	    68.90	    19.20	   327.60	     1.40	     7.80	   119.10	     0.00	     6.30
6762	26/07/2018	    25.40	    34.60	    14.60	    49.50	    81.80	    18.00	   321.20	     1.10	    10.50	   123.30	     0.00	     6.00
6763	27/07/2018	    25.80	    34.60	    15.30	    49.60	    81.00	    24.00	   323.10	     1.40	    10.10	   124.30	     0.00	     6.30
6764	28/07/2018	    27.00	    37.50	    13.60	    37.70	    81.30	    11.20	   329.70	     0.70	    10.50	   132.30	     0.00	     5.70
6765	29/07/2018	    26.20	    37.00	    13.60	    28.70	    55.10	     8.50	   333.70	     0.80	     6.20	   129.70	     0.00	     5.70
6766	30/07/2018	    26.20	    35.50	    14.10	    35.00	    64.30	    11.20	   324.20	     1.30	     9.00	   125.20	     0.00	     6.40
6767	31/07/2018	    26.90	    35.90	    15.20	    41.40	    73.30	    19.50	   319.90	     1.50	    10.40	   129.70	     0.00	     6.50
6768	01/08/2018	    25.90	    35.00	    13.60	    34.90	    64.80	    13.30	   322.00	     1.20	     8.40	   128.60	     0.00	     6.10
6769	02/08/2018	    25.90	    35.00	    13.50	    39.90	    66.40	    18.80	   315.50	     1.10	     6.50	   133.60	     0.00	     5.80
6770	03/08/2018	    27.80	    37.50	    16.30	    42.80	    76.40	    18.10	   304.90	     1.20	     9.00	   125.30	     0.00	     6.20
6771	04/08/2018	    27.50	    35.70	    16.90	    42.20	    73.70	    19.30	   312.00	     1.10	     8.20	   126.20	     0.00	     5.90
6772	05/08/2018	    27.50	    36.10	    16.30	    37.30	    64.80	    20.00	   302.50	     1.40	     9.20	   131.10	     0.00	     6.30
6773	06/08/2018	    28.90	    36.70	    19.10	    36.30	    61.50	    21.80	   267.80	     0.90	     8.20	   147.20	     0.00	     5.40
6774	07/08/2018	    26.70	    34.40	    17.30	    47.40	    72.30	    27.30	   231.60	     1.30	     7.60	   125.40	     0.00	     5.10
6775	08/08/2018	    25.60	    34.00	    17.90	    59.50	    83.00	    31.00	   223.60	     1.30	    10.80	   109.20	     0.00	     4.90
6776	09/08/2018	    25.00	    33.90	    16.80	    59.40	    87.00	    29.30	   279.50	     0.80	    10.20	   145.70	     0.40	     5.00
6777	10/08/2018	    25.60	    31.30	    20.00	    66.00	    88.60	    36.80	   232.50	     1.90	    12.40	   122.20	     0.00	     5.10
6778	11/08/2018	    25.20	    32.00	    19.20	    63.10	    88.60	    38.00	   242.10	     1.30	     8.60	   120.00	     0.00	     4.80
6779	12/08/2018	    25.20	    33.60	    15.00	    55.30	    76.30	    31.90	   287.00	     1.60	     9.70	   125.40	     0.00	     5.70
6780	13/08/2018	    27.40	    35.30	    21.30	    54.00	    87.60	    24.50	   263.00	     0.60	     8.70	   152.40	     0.00	     4.80
6781	14/08/2018	    25.30	    33.40	    15.50	    54.70	    80.50	    29.90	   292.00	     1.50	    10.90	   123.30	     0.00	     5.70
6782	15/08/2018	    24.60	    31.70	    19.20	    68.60	    87.30	    39.20	   200.50	     1.80	     9.80	   133.80	     4.20	     4.60
6783	16/08/2018	    21.50	    29.00	    15.70	    70.80	    95.10	    43.60	   193.90	     0.70	    10.40	   170.80	     0.00	     3.50
6784	17/08/2018	    23.00	    30.20	    17.70	    65.80	    90.10	    30.70	   220.50	     1.10	     8.20	   123.50	     0.10	     4.30
6785	18/08/2018	    23.30	    28.60	    19.20	    67.90	    83.80	    45.80	   177.50	     1.90	     8.10	   123.80	     0.00	     4.00
6786	19/08/2018	    22.80	    27.70	    19.80	    71.70	    89.10	    49.60	   161.30	     1.30	     7.20	   123.30	     0.30	     3.40
6787	20/08/2018	    22.60	    30.80	    11.90	    56.80	    91.30	    22.70	   301.30	     1.00	     8.70	   129.50	     0.00	     4.90
6788	21/08/2018	    23.10	    31.60	    12.80	    52.60	    89.20	    20.70	   296.80	     1.10	     8.10	   126.40	     0.00	     5.10
6789	22/08/2018	    23.50	    32.30	    13.00	    51.60	    85.30	    20.60	   290.40	     0.90	     9.40	   137.10	     0.00	     5.00
6790	23/08/2018	    24.00	    32.70	    15.30	    53.60	    85.10	    25.00	   217.80	     0.80	     9.40	   173.70	     0.00	     4.10
6791	24/08/2018	    25.60	    35.20	    13.50	    42.00	    82.30	    13.60	   287.80	     0.70	     8.50	   116.00	     0.00	     4.80
6792	25/08/2018	    26.20	    33.10	    18.30	    46.20	    69.90	    23.00	   242.60	     1.20	     7.60	   133.10	     0.00	     4.90
6793	26/08/2018	    24.50	    31.60	    17.00	    65.50	    89.00	    38.00	   247.60	     1.30	     9.30	   129.50	     0.00	     4.70
6794	27/08/2018	    25.30	    32.60	    20.00	    64.20	    88.40	    33.60	   252.60	     1.40	     8.20	   130.80	     0.00	     5.00
6795	28/08/2018	    25.10	    32.60	    19.80	    58.50	    87.20	    29.20	   225.40	     1.50	     9.90	   129.60	     0.00	     4.80
6796	29/08/2018	    24.30	    32.80	    15.00	    56.60	    84.20	    28.20	   272.80	     1.40	     8.70	   117.70	     0.70	     5.20
6797	30/08/2018	    24.10	    30.10	    18.10	    68.90	    94.80	    39.60	   224.90	     1.40	     7.60	   128.10	     0.10	     4.30
6798	31/08/2018	    24.20	    31.70	    16.60	    66.40	    94.00	    33.10	   264.90	     1.20	     7.50	   130.10	     0.00	     4.80
6799	01/09/2018	    23.60	    30.90	    15.70	    66.30	    93.80	    39.50	   260.60	     1.40	     7.90	   126.80	     0.00	     4.70
6800	02/09/2018	    24.50	    32.90	    15.40	    63.00	    90.40	    29.30	   229.50	     1.10	     6.90	   129.80	     0.50	     4.40
6801	03/09/2018	    24.00	    31.80	    17.50	    71.80	    94.90	    36.40	   183.70	     1.10	     9.00	   126.80	     0.20	     3.80
6802	04/09/2018	    23.80	    32.00	    16.20	    66.00	    91.60	    29.40	   234.00	     0.90	     9.40	   127.50	     0.20	     4.20
6803	05/09/2018	    23.90	    31.60	    17.00	    57.80	    86.90	    28.10	   257.30	     0.90	     8.80	   141.10	     0.00	     4.40
6804	06/09/2018	    22.60	    31.00	    11.70	    47.00	    79.10	    18.00	   269.50	     0.90	     7.50	    96.10	     0.00	     4.40
6805	07/09/2018	    22.90	    28.90	    17.80	    58.40	    77.90	    35.70	   249.50	     1.70	     9.10	   115.50	     0.00	     4.70
6806	08/09/2018	    17.10	    22.60	    13.30	    85.00	    92.90	    63.10	    72.00	     0.50	     6.10	   254.10	    12.10	     1.50
6807	09/09/2018	    18.70	    23.60	    15.10	    88.30	    95.60	    68.00	    89.00	     0.50	     4.30	    27.40	     1.70	     1.70
6808	10/09/2018	    20.40	    27.10	    14.40	    76.90	    95.30	    47.20	   212.70	     1.00	     9.30	    23.90	     8.60	     3.40
6809	11/09/2018	    20.00	    24.60	    14.90	    82.10	    95.60	    61.70	    89.30	     0.30	     2.80	   261.10	     0.00	     1.70
6810	12/09/2018	    22.10	    28.50	    18.00	    77.90	    94.90	    48.20	   184.80	     0.90	     5.90	   150.40	     0.30	     3.30
6811	13/09/2018	    22.90	    30.70	    15.30	    69.70	    95.80	    30.60	   229.20	     0.80	     7.50	   125.70	     0.00	     3.80
6812	14/09/2018	    22.40	    27.70	    18.20	    72.80	    95.10	    41.10	   179.70	     1.00	     7.70	   120.80	     0.00	     3.20
6813	15/09/2018	    19.40	    21.40	    16.90	    88.80	    94.60	    78.20	    68.10	     0.40	     2.80	     3.20	    26.90	     1.30
6814	16/09/2018	    20.10	    27.30	    14.50	    78.20	    96.10	    43.30	   219.40	     0.70	     5.40	   149.70	     0.60	     3.30
6815	17/09/2018	    20.20	    24.10	    15.90	    84.10	    95.60	    67.80	    73.10	     0.70	     4.50	   137.10	     0.00	     1.60
6816	18/09/2018	    21.70	    27.60	    16.40	    76.30	    95.80	    44.00	   170.40	     0.50	     6.20	   143.90	     0.00	     2.70
6817	19/09/2018	    22.10	    29.00	    15.80	    72.00	    95.20	    38.30	   216.70	     0.60	     5.30	   108.50	     0.00	     3.30
6818	20/09/2018	    22.30	    29.60	    16.70	    70.00	    95.70	    30.40	   241.20	     0.50	     5.20	   135.40	     0.00	     3.40
6819	21/09/2018	    22.80	    32.30	    13.80	    61.70	    95.40	    22.30	   239.30	     0.40	     5.10	   162.20	     0.00	     3.40
6820	22/09/2018	    22.80	    31.20	    14.70	    63.40	    93.00	    28.70	   231.50	     0.50	     5.50	   148.20	     0.00	     3.40
6821	23/09/2018	    22.70	    32.30	    13.90	    56.70	    90.90	    19.90	   234.60	     0.60	     5.80	   134.80	     0.00	     3.50
6822	24/09/2018	    23.20	    32.50	    13.80	    55.10	    86.60	    25.00	   229.50	     0.90	     7.40	   129.00	     0.00	     3.80
6823	25/09/2018	    22.10	    28.00	    17.30	    71.30	    89.40	    48.90	   189.70	     1.40	     7.30	   116.60	     0.00	     3.40
6824	26/09/2018	    20.70	    25.10	    18.00	    76.80	    91.40	    51.30	   139.60	     1.20	     7.80	    69.50	     4.20	     2.60
6825	27/09/2018	    19.80	    23.50	    16.60	    76.40	    95.10	    54.40	   140.70	     0.80	     6.30	   128.60	     1.40	     2.30
6826	28/09/2018	    18.20	    26.00	    11.30	    70.10	    95.30	    33.70	   237.80	     0.50	     5.00	   110.20	     0.00	     2.90
6827	29/09/2018	    18.10	    27.40	     9.20	    63.40	    95.40	    17.40	   238.80	     0.70	     5.10	   116.10	     0.00	     3.20
6828	30/09/2018	    18.10	    28.70	     8.20	    63.80	    95.20	    23.80	   226.70	     0.50	     5.20	   139.30	     0.00	     2.90
6829	01/10/2018	    18.70	    27.90	    10.30	    68.00	    94.80	    27.70	   194.50	     0.90	     5.90	   125.00	     0.00	     3.00
6830	02/10/2018	    17.10	    24.00	    10.20	    67.90	    95.30	    32.10	   206.90	     0.70	     5.30	   114.50	     0.00	     2.70
6831	03/10/2018	    16.70	    26.60	     7.20	    58.00	    95.00	    20.00	   221.70	     0.60	     5.20	   144.10	     0.00	     2.80
6832	04/10/2018	    16.60	    26.10	     7.10	    65.10	    91.00	    36.20	   216.40	     0.80	     6.20	   118.60	     0.00	     2.90
6833	05/10/2018	    17.00	    25.70	     8.40	    69.70	    94.20	    38.70	   213.60	     1.00	     7.40	   124.60	     0.00	     2.90
6834	06/10/2018	    17.80	    28.20	     8.60	    64.50	    94.80	    30.70	   210.40	     0.60	     5.70	   145.50	     0.00	     2.80
6835	07/10/2018	    17.90	    27.80	     9.20	    61.30	    81.00	    26.60	   208.60	     1.30	     8.60	   108.80	     0.00	     3.40
6836	08/10/2018	    16.30	    20.90	    12.80	    68.80	    84.10	    46.10	   114.30	     1.10	     8.50	   112.80	     0.80	     2.10
6837	09/10/2018	    14.10	    16.10	    12.20	    89.20	    95.20	    78.20	    68.60	     0.60	     4.30	    82.70	     0.70	     1.10
6838	10/10/2018	    16.20	    23.10	    11.60	    80.50	    95.80	    52.30	   177.30	     0.60	     4.50	   114.00	     0.10	     2.20
6839	11/10/2018	    16.40	    24.10	     9.80	    83.20	    96.00	    57.30	   140.20	     0.60	     5.10	   132.20	     0.10	     1.90
6840	12/10/2018	    18.70	    26.70	    11.10	    74.60	    96.00	    45.10	   193.80	     0.60	     5.30	   125.80	     0.00	     2.50
6841	13/10/2018	    18.10	    24.50	    11.10	    78.50	    95.90	    52.00	   197.00	     1.20	     8.50	   124.50	     0.00	     2.60
6842	14/10/2018	    17.00	    22.40	    13.20	    70.70	    95.30	    38.50	    77.80	     1.20	    10.00	   272.50	     0.00	     2.00
6843	15/10/2018	    15.40	    21.40	    10.20	    48.60	    71.00	    29.70	   157.60	     0.80	     5.90	   274.30	     0.00	     2.20
6844	16/10/2018	    14.80	    21.00	    10.30	    71.00	    94.20	    40.30	   165.30	     0.70	     5.00	    57.40	     1.40	     2.00
6845	17/10/2018	    14.80	    23.10	     8.20	    66.40	    93.40	    31.00	   189.10	     0.80	     6.90	   350.20	     0.00	     2.30
6846	18/10/2018	    13.50	    20.80	     6.60	    75.80	    93.20	    48.40	   130.70	     0.80	     7.10	    40.00	     0.80	     1.70
6847	19/10/2018	    14.60	    20.70	     8.70	    74.10	    95.50	    41.20	   136.50	     0.90	     6.70	   143.70	     0.10	     1.90
6848	20/10/2018	    14.80	    19.00	     8.90	    85.00	    95.40	    73.60	    59.00	     0.90	     7.30	   104.50	     3.30	     1.10
6849	21/10/2018	    17.50	    22.10	    14.20	    83.40	    94.60	    62.40	    76.10	     0.80	     6.50	   117.40	     0.80	     1.40
6850	22/10/2018	    16.70	    24.70	     9.30	    74.30	    96.20	    37.50	   172.50	     0.70	     6.20	   111.70	     0.00	     2.10
6851	23/10/2018	    15.90	    21.80	    10.70	    84.10	    95.90	    52.00	   120.20	     0.60	     5.90	   129.50	     1.80	     1.60
6852	24/10/2018	    14.40	    25.60	     6.40	    68.80	    96.40	    21.30	   181.10	     0.30	     4.10	    28.40	     0.10	     1.70
6853	25/10/2018	    14.20	    27.00	     3.60	    59.90	    94.20	    19.80	   179.40	     0.40	     4.70	   137.80	     0.00	     1.90
6854	26/10/2018	    14.10	    24.40	     3.90	    60.10	    90.60	    24.90	   127.20	     0.40	     3.30	   132.40	     0.00	     1.60
6855	27/10/2018	    13.40	    19.30	    10.20	    71.10	    87.70	    46.20	    76.60	     1.20	    11.80	   299.20	     3.50	     1.60
6856	28/10/2018	     9.10	    12.30	     5.00	    50.60	    84.40	    32.80	   125.80	     2.30	     9.40	   329.70	     0.20	     2.00
6857	29/10/2018	     9.00	    13.40	     5.60	    39.30	    57.50	    28.80	   157.20	     2.60	    12.10	   295.90	     0.00	     2.60
6858	30/10/2018	     8.50	    12.20	     2.40	    69.60	    90.60	    49.80	    35.30	     1.40	     7.70	   149.70	     1.80	     1.20
6859	31/10/2018	     8.50	    14.30	     3.60	    72.70	    95.20	    38.60	   126.60	     1.10	     7.50	   235.80	     5.70	     1.50
6860	01/11/2018	     7.60	    15.30	    -1.10	    72.40	    93.60	    42.20	   131.40	     1.10	     9.40	   342.10	     0.00	     1.50
6861	02/11/2018	    10.70	    19.20	     1.40	    68.90	    94.40	    43.00	   144.40	     1.50	    11.40	   327.20	     0.00	     1.90
6862	03/11/2018	     9.10	    16.50	     2.40	    68.20	    95.10	    31.50	   160.60	     0.70	     4.70	     6.80	     0.00	     1.40
6863	04/11/2018	     8.60	    20.60	    -1.60	    67.70	    95.80	    22.60	   163.90	     0.60	     4.60	   103.80	     0.00	     1.50
6864	05/11/2018	     8.00	    12.60	     4.30	    75.70	    91.00	    53.30	    36.30	     0.80	     6.50	   239.50	     0.40	     0.90
6865	06/11/2018	     9.10	    17.00	     2.20	    59.60	    84.70	    31.80	   160.30	     1.10	     6.40	   296.50	     0.00	     1.70
6866	07/11/2018	     9.40	    18.80	     0.10	    65.60	    91.80	    35.10	   140.20	     0.80	     5.00	   148.00	     0.00	     1.40
6867	08/11/2018	    12.00	    18.40	     4.50	    75.40	    90.80	    53.70	   151.00	     1.20	     7.50	   123.00	     0.10	     1.50
6868	09/11/2018	     9.90	    15.30	     3.60	    63.20	    89.40	    34.90	   147.50	     1.60	    10.20	   295.70	     2.00	     1.80
6869	10/11/2018	    11.40	    20.40	     4.40	    68.30	    88.70	    40.10	   141.70	     0.70	     4.20	    19.50	     0.00	     1.40
6870	11/11/2018	    12.30	    21.60	     5.70	    72.40	    91.20	    40.30	   148.80	     1.00	     7.70	   131.90	     0.00	     1.70
6871	12/11/2018	    11.30	    17.80	     6.00	    77.20	    91.80	    51.10	    93.20	     0.50	     2.50	   318.10	     0.00	     1.00
6872	13/11/2018	    11.10	    19.00	     5.50	    79.60	    93.40	    53.10	   101.90	     0.60	     4.90	   125.20	     0.00	     1.10
6873	14/11/2018	    12.00	    16.00	     6.50	    85.10	    92.60	    71.50	    33.10	     0.50	     4.10	   160.30	     0.70	     0.80
6874	15/11/2018	    12.20	    14.70	    10.20	    90.50	    93.40	    80.70	    38.90	     0.40	     3.40	   290.30	    24.20	     0.70
6875	16/11/2018	    13.10	    14.60	    11.40	    93.70	    96.10	    87.60	    25.20	     0.60	     5.10	    62.80	    19.80	     0.60
6876	17/11/2018	    13.10	    15.90	    11.80	    88.10	    96.10	    70.50	    60.00	     0.70	     4.80	   124.30	     1.10	     0.90
6877	18/11/2018	    12.20	    13.50	    10.60	    85.50	    91.30	    77.30	    27.50	     1.40	     7.20	    94.20	    20.30	     0.80
6878	19/11/2018	    10.80	    13.60	     9.20	    87.30	    92.80	    68.10	    41.40	     1.00	     7.40	   306.80	    27.10	     0.90
6879	20/11/2018	    10.60	    15.90	     7.40	    78.00	    92.00	    52.00	    75.90	     0.90	     6.80	   221.60	     1.70	     1.10
6880	21/11/2018	    10.20	    15.80	     4.30	    79.10	    92.30	    56.30	    63.50	     0.70	     5.20	   218.80	     0.30	     0.90
6881	22/11/2018	    10.10	    13.60	     8.00	    87.70	    95.90	    70.10	    39.70	     0.40	     2.50	   204.90	     0.80	     0.70
6882	23/11/2018	    10.50	    14.50	     7.30	    84.60	    92.90	    67.20	    53.80	     0.40	     3.30	   218.90	     2.00	     0.70
6883	24/11/2018	     6.50	    14.40	     1.00	    78.10	    94.40	    41.60	   127.10	     0.70	     5.80	   321.40	     0.00	     1.00
6884	25/11/2018	    10.30	    18.50	     1.70	    71.70	    92.70	    47.90	   104.70	     1.00	     7.60	   252.20	     0.00	     1.20
6885	26/11/2018	    12.20	    14.60	     6.40	    52.70	    74.60	    36.40	   106.00	     2.70	    12.00	   288.70	     0.00	     2.00
6886	27/11/2018	     8.00	    16.40	     1.30	    67.90	    91.70	    36.90	   120.70	     0.60	     3.60	   313.00	     0.00	     0.90
6887	28/11/2018	     5.90	    18.50	    -1.50	    71.60	    94.00	    25.90	   132.70	     0.40	     3.30	   180.50	     0.10	     0.80
6888	29/11/2018	     5.80	    16.50	    -2.00	    72.70	    93.20	    27.20	   125.50	     0.50	     3.40	   338.70	     0.00	     0.90
6889	30/11/2018	     7.80	    16.60	     0.80	    68.60	    92.60	    35.10	   109.30	     1.50	    11.30	   320.90	     0.00	     1.50
6890	01/12/2018	     6.10	    16.60	    -1.90	    69.30	    92.80	    26.40	   116.80	     0.50	     3.80	   176.30	     0.00	     0.90
6891	02/12/2018	     7.40	    17.60	     0.50	    75.60	    92.60	    39.20	   101.10	     0.40	     2.50	   212.50	     0.00	     0.80
6892	03/12/2018	     8.50	    21.10	     0.60	    78.30	    95.40	    37.90	   120.10	     0.40	     2.80	   190.10	     0.00	     0.80
6893	04/12/2018	     9.00	    20.90	     1.60	    76.20	    96.00	    36.60	   120.60	     0.40	     2.10	   234.00	     0.00	     0.80
6894	05/12/2018	     9.30	    22.30	     1.40	    76.10	    95.90	    31.80	   121.60	     0.40	     2.40	   237.30	     0.00	     0.90
6895	06/12/2018	     9.20	    21.10	     0.90	    73.50	    94.90	    34.80	   122.30	     0.50	     4.00	   179.60	     0.00	     0.90
6896	07/12/2018	     7.40	    20.60	    -0.20	    76.10	    96.20	    29.60	   123.80	     0.40	     3.10	   193.00	     0.00	     0.80
6897	08/12/2018	     7.20	    17.50	    -0.50	    76.50	    92.20	    44.90	   119.80	     0.60	     4.40	   356.20	     0.00	     0.80
6898	09/12/2018	     8.00	    21.90	    -0.20	    74.80	    95.50	    27.50	   118.30	     0.40	     3.80	   205.40	     0.00	     0.80
6899	10/12/2018	     6.60	    17.30	    -1.10	    77.00	    93.90	    36.30	   111.90	     0.50	     3.10	   214.80	     0.10	     0.80
6900	11/12/2018	     5.60	    16.30	    -1.70	    80.90	    95.80	    47.80	   114.40	     0.40	     3.10	   341.60	     0.10	     0.70
6901	12/12/2018	     6.70	    16.70	    -0.30	    80.10	    96.40	    43.60	   118.20	     0.50	     3.30	   105.60	     0.00	     0.80
6902	13/12/2018	     8.90	    12.90	     5.80	    71.30	    90.50	    46.30	    48.80	     2.10	    12.50	   286.60	     6.30	     1.40
6903	14/12/2018	     8.90	    12.00	     2.10	    50.20	    79.30	    41.80	   116.10	     3.90	    15.50	   304.40	     0.00	     1.90
6904	15/12/2018	     6.30	    16.70	    -1.70	    73.40	    91.60	    43.50	   114.70	     0.60	     3.10	   112.60	     0.00	     0.80
6905	16/12/2018	     7.60	    17.90	     0.00	    78.60	    96.30	    45.80	    87.20	     0.60	     6.20	   232.20	     0.00	     0.90
6906	17/12/2018	     5.30	    14.70	    -0.60	    74.20	    92.20	    35.50	   121.20	     0.70	     4.90	   258.40	     0.00	     0.90
6907	18/12/2018	     3.30	    12.00	    -2.70	    85.60	    94.50	    63.30	   105.40	     0.50	     2.90	   272.00	     0.10	     0.60
6908	19/12/2018	     7.80	    17.10	     1.00	    74.00	    95.60	    40.40	    92.60	     1.20	     8.10	   339.40	     0.00	     1.20
6909	20/12/2018	     5.30	    14.00	     0.60	    79.70	    92.00	    50.90	    94.80	     0.80	     5.60	   335.80	     0.00	     0.80
6910	21/12/2018	     4.70	    14.40	    -2.10	    80.50	    95.70	    47.30	   119.80	     0.60	     3.30	    18.00	     0.10	     0.70
6911	22/12/2018	     4.80	    16.60	    -2.20	    80.70	    96.30	    45.10	   117.70	     0.40	     2.90	   148.50	     0.00	     0.60
6912	23/12/2018	     5.30	    16.90	    -1.70	    81.40	    96.30	    47.30	   120.30	     0.50	     3.10	    30.90	     0.10	     0.70
6913	24/12/2018	     5.80	    20.40	    -1.60	    77.20	    96.60	    25.90	   110.70	     0.30	     3.00	   205.30	     0.10	     0.70
6914	25/12/2018	     4.80	    15.40	    -1.60	    78.20	    93.20	    43.90	   100.70	     0.60	     4.50	   146.90	     0.00	     0.80
6915	26/12/2018	     4.50	    14.60	    -1.90	    85.20	    96.30	    60.70	   104.10	     0.50	     3.30	    23.40	     0.10	     0.60
6916	27/12/2018	     4.60	    14.60	    -2.80	    82.30	    96.70	    45.80	   115.70	     0.40	     2.60	    66.40	     0.00	     0.60
6917	28/12/2018	     4.30	    12.20	    -3.10	    84.20	    96.40	    60.70	   109.30	     0.50	     3.70	    51.70	     0.10	     0.60
6918	29/12/2018	     7.70	    12.30	     3.90	    84.80	    92.30	    63.20	    46.50	     0.40	     3.40	    20.30	     0.70	     0.60
6919	30/12/2018	     6.20	    14.00	    -0.80	    82.90	    96.40	    40.60	   112.10	     0.40	     4.80	   311.80	     0.10	     0.70
6920	31/12/2018	     3.60	    16.50	    -4.50	    71.70	    93.60	    24.70	   126.20	     0.40	     2.40	   104.70	     0.10	     0.70
