{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.00"," 12.40"," 2.00"," 75.60"," 92.70"," 54.10"," 121.40"," 1.20"," 4.20"," 101.60"," 0.00"," 1.00"], [2,"02/01/2000"," 5.80"," 12.80"," 0.20"," 84.60"," 96.30"," 60.90"," 121.10"," 0.70"," 2.90"," 58.70"," 0.00"," 0.70"], [3,"03/01/2000"," 7.00"," 11.10"," 3.50"," 82.90"," 96.30"," 67.40"," 90.40"," 1.10"," 4.10"," 45.10"," 0.20"," 0.80"], [4,"04/01/2000"," 7.40"," 12.90"," 4.10"," 80.30"," 95.90"," 63.00"," 117.70"," 1.10"," 3.10"," 64.30"," 0.00"," 0.90"], [5,"05/01/2000"," 6.80"," 13.10"," 2.50"," 85.10"," 95.80"," 62.90"," 122.30"," 1.20"," 4.70"," 122.20"," 0.20"," 0.90"], [6,"06/01/2000"," 7.40"," 13.60"," 3.30"," 78.90"," 95.10"," 55.10"," 123.00"," 1.00"," 3.20"," 51.00"," 0.00"," 0.90"], [7,"07/01/2000"," 6.10"," 13.50"," 0.70"," 71.10"," 90.60"," 48.20"," 128.50"," 1.20"," 3.60"," 50.20"," 0.00"," 1.10"], [8,"08/01/2000"," 4.90"," 12.30"," -0.80"," 80.60"," 95.60"," 51.00"," 106.80"," 0.80"," 3.50"," 51.40"," 0.20"," 0.80"], [9,"09/01/2000"," 5.70"," 14.20"," -0.40"," 75.70"," 98.20"," 35.50"," 122.50"," 0.90"," 2.70"," 65.10"," 0.20"," 1.00"], [10,"10/01/2000"," 6.30"," 8.00"," 3.40"," 88.20"," 95.20"," 76.50"," 27.20"," 1.70"," 6.40"," 36.40"," 8.80"," 0.70"], [11,"11/01/2000"," 7.00"," 8.30"," 6.10"," 89.40"," 96.00"," 82.40"," 20.90"," 1.50"," 5.50"," 40.80"," 6.00"," 0.60"], [12,"12/01/2000"," 7.40"," 12.90"," 3.00"," 81.50"," 96.70"," 55.60"," 85.20"," 0.70"," 3.60"," 83.20"," 0.00"," 0.80"], [13,"13/01/2000"," 6.40"," 13.00"," 2.10"," 79.70"," 97.60"," 54.10"," 128.10"," 1.00"," 4.30"," 89.00"," 0.00"," 1.00"], [14,"14/01/2000"," 5.60"," 10.80"," 1.90"," 92.20"," 97.40"," 73.20"," 58.00"," 0.80"," 4.30"," 128.80"," 6.40"," 0.70"], [15,"15/01/2000"," 6.10"," 9.00"," 3.00"," 91.40"," 98.10"," 81.90"," 43.90"," 1.30"," 6.00"," 40.40"," 5.00"," 0.60"], [16,"16/01/2000"," 7.40"," 11.00"," 3.70"," 84.20"," 97.00"," 66.80"," 109.80"," 1.50"," 5.60"," 43.10"," 2.20"," 0.90"], [17,"17/01/2000"," 7.30"," 13.10"," 3.80"," 83.00"," 96.30"," 56.60"," 128.40"," 1.00"," 3.00"," 99.80"," 0.20"," 1.00"], [18,"18/01/2000"," 7.40"," 17.00"," 0.50"," 73.00"," 98.90"," 24.30"," 139.30"," 1.00"," 4.20"," 96.50"," 0.20"," 1.40"], [19,"19/01/2000"," 8.90"," 14.40"," 4.70"," 61.40"," 93.20"," 40.50"," 137.60"," 2.00"," 5.00"," 57.70"," 0.00"," 1.60"], [20,"20/01/2000"," 6.70"," 9.00"," 3.00"," 84.20"," 92.50"," 74.00"," 44.30"," 1.40"," 5.00"," 39.50"," 0.00"," 0.80"], [21,"21/01/2000"," 7.50"," 14.50"," 3.00"," 79.90"," 95.90"," 49.80"," 133.90"," 1.00"," 4.00"," 122.60"," 0.00"," 1.20"], [22,"22/01/2000"," 6.90"," 14.30"," 0.70"," 77.60"," 96.30"," 50.80"," 140.00"," 1.10"," 4.50"," 136.60"," 0.20"," 1.20"], [23,"23/01/2000"," 6.80"," 13.20"," 2.00"," 62.60"," 87.70"," 36.50"," 140.70"," 1.30"," 4.20"," 69.90"," 0.00"," 1.40"], [24,"24/01/2000"," 5.70"," 12.00"," 0.00"," 69.90"," 92.20"," 48.30"," 139.60"," 1.20"," 4.50"," 78.10"," 0.00"," 1.20"], [25,"25/01/2000"," 6.40"," 10.10"," 3.70"," 74.70"," 84.40"," 64.80"," 79.00"," 1.40"," 4.80"," 37.50"," 0.00"," 1.00"], [26,"26/01/2000"," 8.20"," 11.10"," 5.80"," 77.10"," 91.80"," 60.20"," 94.70"," 1.80"," 5.40"," 42.90"," 0.00"," 1.20"], [27,"27/01/2000"," 7.40"," 10.80"," 2.90"," 85.60"," 96.10"," 71.40"," 48.40"," 1.40"," 5.20"," 35.50"," 0.00"," 0.80"], [28,"28/01/2000"," 8.40"," 14.20"," 4.90"," 80.20"," 94.00"," 54.50"," 133.00"," 1.20"," 4.40"," 43.20"," 0.00"," 1.30"], [29,"29/01/2000"," 8.10"," 16.60"," 3.60"," 80.40"," 97.00"," 36.20"," 141.50"," 0.90"," 5.00"," 148.90"," 0.20"," 1.40"], [30,"30/01/2000"," 9.40"," 20.20"," 1.70"," 67.50"," 96.50"," 23.10"," 151.80"," 1.00"," 4.40"," 167.80"," 0.00"," 1.80"], [31,"31/01/2000"," 11.10"," 21.20"," 4.60"," 55.40"," 81.40"," 18.10"," 132.20"," 1.10"," 3.60"," 131.90"," 0.00"," 2.00"], [32,"01/02/2000"," 15.00"," 22.70"," 6.90"," 43.60"," 64.30"," 22.70"," 133.20"," 1.50"," 5.70"," 143.00"," 0.00"," 2.50"], [33,"02/02/2000"," 14.40"," 22.40"," 8.00"," 58.30"," 79.50"," 33.60"," 153.30"," 1.30"," 4.60"," 82.40"," 0.00"," 2.20"], [34,"03/02/2000"," 12.90"," 20.10"," 5.90"," 59.10"," 86.50"," 35.70"," 159.60"," 1.40"," 5.80"," 131.70"," 0.00"," 2.10"], [35,"04/02/2000"," 10.50"," 18.40"," 4.70"," 73.70"," 95.30"," 45.90"," 157.70"," 1.20"," 3.60"," 35.40"," 0.00"," 1.70"], [36,"05/02/2000"," 8.90"," 17.80"," 1.70"," 61.00"," 94.30"," 25.90"," 156.40"," 1.30"," 5.40"," 185.20"," 0.20"," 1.90"], [37,"06/02/2000"," 9.90"," 19.80"," 1.70"," 54.20"," 78.10"," 23.70"," 159.30"," 1.20"," 4.20"," 181.60"," 0.00"," 2.10"], [38,"07/02/2000"," 13.30"," 21.90"," 7.90"," 44.90"," 67.10"," 24.70"," 151.90"," 1.40"," 4.80"," 103.90"," 0.00"," 2.50"], [39,"08/02/2000"," 14.60"," 22.90"," 9.70"," 49.80"," 66.30"," 28.00"," 156.30"," 1.50"," 5.00"," 104.40"," 0.00"," 2.70"], [40,"09/02/2000"," 14.40"," 21.20"," 7.70"," 49.40"," 83.40"," 32.30"," 160.20"," 2.20"," 9.20"," 79.90"," 0.00"," 2.80"], [41,"10/02/2000"," 10.90"," 18.70"," 5.10"," 73.10"," 92.80"," 46.80"," 161.50"," 1.40"," 5.90"," 184.90"," 0.00"," 1.90"], [42,"11/02/2000"," 12.00"," 20.40"," 3.60"," 62.60"," 89.70"," 34.60"," 156.70"," 1.20"," 5.30"," 107.30"," 0.00"," 2.10"], [43,"12/02/2000"," 12.30"," 19.90"," 7.40"," 65.00"," 86.30"," 30.80"," 153.60"," 1.50"," 6.90"," 53.00"," 0.00"," 2.30"], [44,"13/02/2000"," 10.50"," 16.60"," 4.90"," 78.10"," 94.90"," 55.00"," 161.10"," 1.60"," 5.70"," 181.80"," 0.00"," 1.80"], [45,"14/02/2000"," 14.50"," 22.50"," 7.90"," 46.40"," 76.90"," 29.50"," 170.80"," 1.70"," 7.20"," 51.60"," 0.00"," 2.80"], [46,"15/02/2000"," 12.90"," 22.20"," 5.40"," 61.20"," 84.30"," 32.20"," 172.30"," 1.20"," 6.00"," 168.70"," 0.00"," 2.40"], [47,"16/02/2000"," 15.80"," 24.60"," 9.30"," 44.90"," 70.20"," 15.00"," 165.00"," 1.60"," 5.90"," 21.70"," 0.00"," 3.20"], [48,"17/02/2000"," 16.00"," 21.90"," 11.40"," 37.80"," 52.90"," 26.90"," 178.50"," 1.50"," 5.60"," 8.40"," 0.00"," 3.00"], [49,"18/02/2000"," 14.10"," 20.20"," 7.40"," 50.90"," 76.00"," 34.60"," 181.40"," 1.50"," 5.20"," 165.10"," 0.00"," 2.50"], [50,"19/02/2000"," 14.70"," 24.90"," 5.20"," 42.00"," 83.70"," 15.20"," 187.70"," 1.50"," 5.80"," 145.50"," 0.00"," 3.10"], [51,"20/02/2000"," 13.30"," 21.10"," 6.70"," 54.50"," 91.40"," 34.00"," 183.70"," 1.30"," 5.20"," 37.10"," 0.00"," 2.50"], [52,"21/02/2000"," 10.80"," 16.10"," 6.00"," 80.50"," 93.80"," 61.40"," 124.80"," 1.40"," 5.30"," 169.20"," 0.00"," 1.60"], [53,"22/02/2000"," 13.70"," 21.40"," 6.50"," 66.10"," 93.90"," 31.40"," 176.60"," 1.30"," 5.70"," 188.80"," 0.00"," 2.50"], [54,"23/02/2000"," 12.40"," 18.30"," 8.00"," 72.60"," 96.10"," 37.60"," 175.80"," 1.80"," 5.60"," 121.90"," 0.00"," 2.40"], [55,"24/02/2000"," 9.40"," 13.30"," 4.00"," 76.90"," 90.20"," 61.70"," 48.70"," 1.00"," 4.40"," 72.00"," 0.00"," 1.10"], [56,"25/02/2000"," 8.90"," 17.30"," 3.10"," 73.10"," 92.90"," 43.50"," 177.90"," 1.40"," 6.20"," 46.00"," 0.00"," 2.10"], [57,"26/02/2000"," 9.40"," 17.40"," 3.00"," 72.80"," 95.50"," 39.70"," 165.70"," 1.60"," 5.90"," 35.80"," 0.00"," 2.20"], [58,"27/02/2000"," 10.80"," 19.50"," 3.40"," 70.20"," 97.70"," 27.60"," 185.00"," 1.50"," 5.70"," 31.10"," 0.00"," 2.60"], [59,"28/02/2000"," 10.00"," 18.10"," 3.20"," 77.10"," 94.10"," 49.70"," 183.10"," 1.10"," 4.40"," 81.10"," 0.00"," 2.10"], [60,"29/02/2000"," 9.90"," 16.50"," 5.60"," 84.90"," 95.50"," 59.90"," 120.70"," 1.20"," 6.10"," 199.20"," 0.20"," 1.60"], [61,"01/03/2000"," 14.80"," 25.50"," 5.80"," 55.30"," 95.00"," 20.10"," 193.80"," 1.40"," 4.80"," 39.90"," 0.00"," 3.30"], [62,"02/03/2000"," 12.50"," 18.40"," 5.10"," 55.20"," 88.70"," 31.90"," 196.90"," 1.70"," 6.40"," 154.10"," 0.00"," 2.80"], [63,"03/03/2000"," 10.10"," 20.60"," 2.90"," 69.10"," 93.40"," 31.10"," 210.70"," 1.20"," 5.10"," 228.90"," 0.00"," 2.70"], [64,"04/03/2000"," 13.20"," 23.70"," 3.50"," 51.20"," 89.30"," 17.30"," 207.30"," 1.40"," 5.90"," 128.70"," 0.00"," 3.30"], [65,"05/03/2000"," 12.50"," 19.80"," 4.40"," 60.40"," 91.80"," 29.70"," 203.40"," 1.80"," 6.40"," 63.40"," 0.00"," 3.00"], [66,"06/03/2000"," 11.50"," 18.30"," 7.00"," 75.80"," 95.70"," 44.90"," 166.00"," 1.40"," 5.70"," 36.20"," 0.00"," 2.30"], [67,"07/03/2000"," 11.20"," 19.10"," 4.70"," 73.40"," 94.40"," 36.20"," 187.60"," 1.30"," 4.60"," 9.80"," 0.00"," 2.50"], [68,"08/03/2000"," 11.90"," 20.70"," 5.00"," 70.80"," 94.30"," 35.00"," 203.80"," 1.20"," 5.40"," 306.50"," 0.00"," 2.70"], [69,"09/03/2000"," 12.90"," 22.40"," 4.30"," 59.90"," 93.00"," 33.80"," 213.30"," 1.40"," 5.40"," 202.40"," 0.00"," 3.10"], [70,"10/03/2000"," 15.00"," 24.30"," 7.60"," 41.80"," 67.00"," 17.70"," 208.00"," 1.50"," 6.00"," 177.30"," 0.00"," 3.70"], [71,"11/03/2000"," 14.50"," 25.40"," 5.90"," 40.00"," 60.00"," 14.40"," 190.60"," 1.30"," 5.80"," 182.40"," 0.00"," 3.50"], [72,"12/03/2000"," 14.70"," 23.70"," 8.50"," 49.70"," 82.70"," 20.90"," 206.10"," 1.30"," 6.60"," 174.60"," 0.00"," 3.30"], [73,"13/03/2000"," 12.60"," 18.90"," 7.70"," 67.60"," 86.80"," 41.60"," 133.30"," 1.50"," 6.40"," 44.90"," 0.60"," 2.40"], [74,"14/03/2000"," 12.50"," 16.90"," 8.70"," 67.80"," 87.50"," 48.50"," 93.70"," 2.10"," 8.10"," 18.90"," 0.20"," 2.20"], [75,"15/03/2000"," 13.90"," 21.80"," 8.10"," 52.00"," 78.40"," 29.70"," 221.60"," 1.80"," 6.60"," 133.50"," 0.00"," 3.50"], [76,"16/03/2000"," 12.40"," 16.50"," 7.10"," 69.40"," 79.20"," 57.50"," 118.30"," 1.80"," 6.10"," 83.40"," 0.00"," 2.10"], [77,"17/03/2000"," 12.10"," 18.20"," 6.20"," 72.30"," 93.90"," 37.50"," 221.40"," 1.20"," 5.80"," 193.60"," 0.00"," 2.70"], [78,"18/03/2000"," 12.00"," 20.40"," 2.90"," 63.50"," 94.50"," 22.30"," 241.00"," 1.40"," 7.00"," 76.30"," 0.00"," 3.30"], [79,"19/03/2000"," 11.50"," 17.10"," 5.50"," 67.50"," 84.50"," 47.00"," 186.70"," 1.60"," 6.50"," 126.00"," 0.00"," 2.60"], [80,"20/03/2000"," 11.50"," 16.60"," 6.50"," 76.70"," 94.30"," 51.20"," 168.10"," 1.70"," 6.90"," 84.80"," 0.00"," 2.40"], [81,"21/03/2000"," 12.30"," 15.50"," 9.90"," 75.60"," 86.30"," 58.70"," 89.60"," 3.30"," 7.80"," 33.90"," 0.00"," 2.20"], [82,"22/03/2000"," 13.80"," 17.10"," 11.80"," 73.90"," 87.00"," 63.20"," 106.80"," 2.50"," 7.30"," 26.90"," 0.00"," 2.10"], [83,"23/03/2000"," 14.30"," 21.10"," 6.90"," 57.70"," 93.50"," 30.50"," 235.00"," 1.60"," 7.70"," 158.50"," 0.00"," 3.50"], [84,"24/03/2000"," 14.10"," 18.70"," 10.20"," 54.40"," 69.10"," 38.90"," 162.70"," 1.60"," 6.50"," 86.90"," 0.00"," 2.90"], [85,"25/03/2000"," 13.20"," 19.20"," 8.20"," 60.70"," 80.40"," 35.10"," 172.40"," 1.50"," 6.20"," 95.30"," 0.40"," 2.90"], [86,"26/03/2000"," 13.20"," 19.90"," 7.30"," 57.70"," 81.40"," 28.50"," 217.80"," 1.60"," 6.30"," 156.70"," 0.00"," 3.40"], [87,"27/03/2000"," 13.70"," 20.00"," 6.00"," 52.90"," 80.60"," 31.30"," 189.30"," 1.60"," 6.50"," 138.00"," 0.00"," 3.20"], [88,"28/03/2000"," 12.10"," 17.10"," 6.10"," 55.50"," 87.00"," 34.00"," 152.60"," 1.60"," 7.10"," 100.30"," 0.40"," 2.60"], [89,"29/03/2000"," 9.60"," 15.20"," 4.40"," 56.30"," 81.60"," 30.50"," 183.90"," 1.70"," 7.30"," 144.00"," 0.00"," 2.80"], [90,"30/03/2000"," 12.70"," 19.30"," 7.00"," 67.20"," 82.80"," 42.90"," 226.50"," 1.20"," 5.90"," 149.50"," 0.00"," 3.10"], [91,"31/03/2000"," 14.90"," 22.40"," 5.60"," 49.40"," 95.00"," 17.60"," 266.60"," 1.80"," 7.60"," 273.90"," 0.00"," 4.20"], [92,"01/04/2000"," 14.00"," 20.70"," 6.80"," 43.80"," 72.50"," 22.90"," 261.00"," 1.50"," 9.30"," 155.10"," 0.00"," 3.90"], [93,"02/04/2000"," 13.20"," 17.50"," 8.30"," 68.70"," 80.70"," 49.60"," 175.80"," 2.80"," 10.50"," 184.70"," 0.40"," 3.10"], [94,"03/04/2000"," 13.90"," 19.40"," 8.00"," 43.20"," 60.10"," 28.70"," 259.80"," 3.40"," 9.20"," 219.50"," 0.00"," 4.80"], [95,"04/04/2000"," 13.70"," 18.80"," 10.40"," 41.20"," 52.80"," 27.40"," 251.30"," 4.20"," 10.30"," 249.90"," 0.00"," 5.30"], [96,"05/04/2000"," 12.40"," 17.90"," 7.90"," 37.50"," 55.30"," 16.60"," 289.60"," 2.60"," 8.80"," 240.50"," 0.00"," 4.70"], [97,"06/04/2000"," 11.90"," 18.90"," 5.10"," 50.00"," 87.10"," 23.70"," 273.10"," 1.90"," 6.60"," 67.50"," 0.00"," 3.90"], [98,"07/04/2000"," 11.60"," 16.60"," 5.30"," 67.80"," 93.70"," 39.70"," 212.80"," 2.70"," 8.80"," 45.60"," 0.00"," 3.20"], [99,"08/04/2000"," 12.40"," 17.10"," 9.80"," 79.50"," 94.60"," 55.10"," 143.60"," 2.50"," 7.50"," 25.20"," 3.00"," 2.50"], [100,"09/04/2000"," 14.00"," 18.20"," 10.20"," 78.70"," 94.90"," 57.40"," 190.90"," 1.70"," 7.00"," 183.70"," 0.00"," 2.70"], [101,"10/04/2000"," 16.40"," 20.80"," 11.60"," 45.10"," 88.50"," 26.40"," 291.70"," 3.90"," 10.50"," 253.20"," 0.00"," 5.20"], [102,"11/04/2000"," 14.70"," 20.50"," 10.50"," 41.90"," 55.80"," 28.90"," 277.20"," 3.60"," 11.20"," 283.80"," 0.00"," 5.30"], [103,"12/04/2000"," 14.40"," 21.60"," 6.70"," 45.60"," 69.40"," 26.70"," 296.90"," 1.60"," 7.80"," 153.60"," 0.00"," 4.30"], [104,"13/04/2000"," 14.00"," 20.00"," 7.70"," 51.60"," 70.80"," 34.50"," 280.90"," 1.70"," 7.30"," 165.60"," 0.00"," 4.10"], [105,"14/04/2000"," 16.00"," 21.90"," 7.50"," 48.60"," 70.10"," 32.60"," 252.70"," 2.80"," 11.00"," 232.70"," 0.00"," 4.60"], [106,"15/04/2000"," 16.30"," 20.70"," 10.60"," 56.40"," 81.80"," 39.20"," 273.20"," 2.70"," 10.00"," 166.20"," 0.00"," 4.40"], [107,"16/04/2000"," 13.50"," 17.80"," 9.10"," 66.20"," 92.10"," 38.00"," 147.20"," 3.40"," 14.40"," 234.90"," 2.40"," 3.30"], [108,"17/04/2000"," 15.10"," 20.30"," 9.70"," 40.70"," 58.30"," 25.10"," 291.00"," 3.10"," 10.40"," 262.50"," 0.00"," 5.20"], [109,"18/04/2000"," 16.60"," 22.00"," 9.90"," 44.30"," 65.50"," 25.20"," 296.80"," 3.60"," 9.70"," 242.90"," 0.00"," 5.60"], [110,"19/04/2000"," 19.20"," 25.50"," 13.90"," 44.90"," 62.90"," 28.10"," 296.90"," 2.60"," 8.30"," 316.10"," 0.00"," 5.70"], [111,"20/04/2000"," 19.00"," 26.40"," 11.90"," 44.00"," 68.50"," 23.90"," 301.00"," 1.90"," 7.10"," 155.80"," 0.00"," 5.40"], [112,"21/04/2000"," 20.20"," 27.20"," 12.40"," 41.20"," 65.50"," 21.50"," 315.70"," 2.00"," 7.00"," 162.90"," 0.00"," 5.80"], [113,"22/04/2000"," 19.50"," 28.50"," 10.60"," 40.60"," 71.20"," 15.10"," 303.30"," 2.60"," 9.70"," 203.30"," 0.00"," 6.50"], [114,"23/04/2000"," 15.90"," 22.10"," 9.60"," 35.80"," 59.40"," 17.40"," 324.80"," 2.00"," 8.00"," 292.30"," 0.00"," 5.30"], [115,"24/04/2000"," 15.30"," 22.40"," 8.40"," 37.00"," 56.40"," 21.40"," 320.50"," 2.00"," 7.60"," 197.00"," 0.00"," 5.20"], [116,"25/04/2000"," 16.40"," 24.70"," 7.80"," 40.80"," 83.20"," 19.70"," 328.40"," 1.70"," 6.60"," 181.30"," 0.00"," 5.20"], [117,"26/04/2000"," 17.40"," 24.50"," 9.00"," 52.80"," 81.40"," 27.70"," 290.00"," 1.50"," 7.30"," 101.20"," 0.00"," 4.60"], [118,"27/04/2000"," 15.00"," 20.50"," 10.90"," 46.10"," 79.00"," 22.80"," 216.80"," 2.30"," 9.80"," 270.90"," 0.00"," 4.30"], [119,"28/04/2000"," 13.90"," 19.70"," 8.30"," 41.80"," 64.80"," 27.20"," 303.50"," 2.30"," 7.80"," 159.40"," 0.00"," 4.80"], [120,"29/04/2000"," 14.20"," 19.90"," 7.70"," 44.70"," 69.00"," 31.20"," 239.80"," 1.90"," 7.10"," 72.70"," 0.00"," 4.00"], [121,"30/04/2000"," 14.90"," 18.60"," 11.50"," 63.50"," 74.90"," 45.30"," 217.60"," 3.60"," 10.00"," 43.20"," 0.00"," 4.10"], [122,"01/05/2000"," 14.10"," 17.50"," 10.80"," 68.10"," 91.80"," 50.80"," 111.00"," 2.60"," 7.40"," 39.50"," 1.20"," 2.50"], [123,"02/05/2000"," 15.80"," 21.90"," 10.20"," 69.20"," 91.90"," 44.90"," 278.90"," 2.00"," 5.80"," 39.10"," 0.00"," 4.20"], [124,"03/05/2000"," 17.40"," 23.30"," 11.50"," 66.40"," 94.40"," 46.90"," 287.60"," 3.90"," 9.10"," 36.60"," 0.00"," 4.90"], [125,"04/05/2000"," 20.20"," 26.30"," 13.40"," 48.80"," 70.60"," 31.40"," 310.30"," 1.90"," 7.10"," 141.60"," 0.00"," 5.50"], [126,"05/05/2000"," 15.30"," 20.40"," 12.30"," 77.40"," 92.60"," 58.50"," 193.60"," 1.60"," 6.70"," 133.30"," 20.20"," 3.10"], [127,"06/05/2000"," 16.20"," 19.90"," 11.60"," 62.90"," 84.70"," 45.50"," 180.00"," 1.40"," 8.80"," 352.70"," 0.00"," 3.10"], [128,"07/05/2000"," 16.60"," 22.70"," 10.70"," 65.80"," 89.00"," 39.10"," 309.00"," 1.80"," 7.80"," 118.20"," 0.00"," 4.70"], [129,"08/05/2000"," 16.60"," 20.70"," 13.30"," 74.70"," 94.10"," 45.50"," 147.90"," 1.60"," 6.50"," 188.90"," 1.80"," 2.90"], [130,"09/05/2000"," 16.50"," 20.70"," 13.50"," 73.30"," 92.90"," 49.60"," 162.50"," 1.40"," 6.60"," 191.50"," 0.00"," 2.90"], [131,"10/05/2000"," 17.70"," 22.30"," 13.30"," 62.00"," 85.60"," 38.80"," 300.60"," 1.50"," 7.50"," 166.90"," 0.00"," 4.60"], [132,"11/05/2000"," 18.70"," 24.10"," 13.50"," 50.70"," 76.70"," 29.70"," 321.40"," 1.60"," 6.60"," 126.40"," 0.00"," 5.20"], [133,"12/05/2000"," 18.20"," 24.70"," 12.50"," 57.60"," 89.30"," 31.60"," 318.50"," 2.30"," 7.50"," 47.80"," 0.00"," 5.40"], [134,"13/05/2000"," 19.30"," 25.50"," 13.20"," 54.80"," 78.90"," 33.50"," 333.00"," 1.60"," 6.40"," 245.40"," 0.00"," 5.40"], [135,"14/05/2000"," 19.60"," 26.80"," 12.20"," 66.50"," 97.20"," 37.80"," 325.40"," 2.20"," 7.60"," 36.60"," 0.00"," 5.50"], [136,"15/05/2000"," 20.40"," 27.90"," 13.60"," 50.00"," 94.40"," 14.80"," 329.10"," 2.50"," 6.60"," 34.70"," 0.00"," 6.50"], [137,"16/05/2000"," 19.40"," 26.60"," 13.00"," 46.50"," 65.00"," 27.20"," 252.80"," 2.00"," 7.00"," 38.70"," 0.00"," 5.30"], [138,"17/05/2000"," 21.10"," 28.20"," 13.80"," 45.90"," 69.80"," 20.10"," 332.80"," 1.60"," 6.40"," 69.80"," 0.00"," 6.00"], [139,"18/05/2000"," 20.90"," 27.60"," 14.40"," 50.60"," 75.30"," 33.10"," 331.40"," 1.70"," 7.00"," 224.00"," 0.00"," 5.80"], [140,"19/05/2000"," 21.10"," 28.50"," 15.10"," 51.00"," 86.80"," 30.80"," 320.80"," 1.60"," 6.60"," 75.50"," 0.00"," 5.70"], [141,"20/05/2000"," 20.60"," 26.90"," 15.60"," 66.60"," 88.00"," 36.70"," 308.50"," 2.30"," 6.40"," 21.40"," 0.00"," 5.60"], [142,"21/05/2000"," 19.10"," 23.60"," 15.00"," 71.10"," 93.80"," 45.40"," 155.10"," 1.70"," 5.50"," 13.70"," 0.20"," 3.30"], [143,"22/05/2000"," 20.10"," 27.20"," 14.30"," 61.70"," 84.20"," 34.50"," 254.40"," 1.70"," 6.10"," 67.10"," 0.00"," 4.90"], [144,"23/05/2000"," 19.50"," 23.10"," 15.80"," 70.40"," 90.00"," 54.10"," 162.70"," 2.20"," 7.20"," 48.10"," 0.40"," 3.40"], [145,"24/05/2000"," 16.60"," 18.80"," 15.50"," 86.60"," 94.40"," 71.00"," 38.30"," 0.90"," 4.30"," 21.00"," 15.40"," 1.20"], [146,"25/05/2000"," 20.80"," 25.90"," 14.90"," 72.50"," 93.60"," 50.70"," 291.40"," 1.60"," 8.60"," 158.70"," 1.00"," 4.80"], [147,"26/05/2000"," 22.80"," 27.80"," 17.50"," 58.50"," 85.90"," 36.70"," 329.50"," 1.90"," 8.00"," 159.50"," 0.00"," 5.90"], [148,"27/05/2000"," 22.10"," 26.00"," 17.70"," 57.20"," 76.60"," 39.10"," 313.60"," 1.90"," 7.40"," 144.80"," 0.00"," 5.60"], [149,"28/05/2000"," 22.70"," 28.50"," 14.70"," 55.40"," 91.90"," 31.20"," 315.30"," 1.60"," 6.40"," 178.00"," 0.00"," 5.60"], [150,"29/05/2000"," 25.20"," 30.30"," 19.70"," 41.60"," 63.50"," 28.00"," 346.80"," 2.10"," 7.50"," 175.30"," 0.00"," 6.90"], [151,"30/05/2000"," 24.70"," 31.20"," 17.30"," 49.00"," 77.90"," 25.60"," 343.80"," 1.40"," 6.70"," 136.40"," 0.00"," 6.30"], [152,"31/05/2000"," 25.40"," 32.70"," 18.70"," 45.30"," 68.40"," 26.30"," 346.40"," 1.70"," 6.80"," 162.80"," 0.00"," 6.80"], [153,"01/06/2000"," 24.40"," 30.90"," 17.00"," 48.10"," 72.60"," 30.40"," 331.30"," 1.90"," 6.20"," 62.30"," 0.00"," 6.50"], [154,"02/06/2000"," 24.20"," 31.10"," 17.50"," 49.20"," 74.80"," 26.00"," 344.80"," 1.90"," 6.20"," 74.80"," 0.00"," 6.70"], [155,"03/06/2000"," 22.70"," 29.30"," 15.80"," 54.30"," 86.40"," 29.50"," 307.40"," 2.20"," 6.90"," 38.20"," 0.00"," 6.10"], [156,"04/06/2000"," 23.20"," 29.40"," 17.90"," 63.90"," 86.40"," 33.90"," 319.90"," 2.20"," 6.50"," 29.30"," 0.00"," 6.20"], [157,"05/06/2000"," 23.20"," 29.50"," 17.00"," 63.80"," 88.10"," 34.40"," 313.00"," 1.80"," 6.70"," 188.20"," 0.00"," 5.90"], [158,"06/06/2000"," 22.00"," 27.00"," 16.00"," 50.30"," 82.60"," 17.40"," 340.60"," 2.30"," 7.70"," 87.40"," 0.00"," 6.50"], [159,"07/06/2000"," 20.50"," 26.30"," 14.30"," 57.50"," 88.20"," 33.20"," 352.50"," 1.90"," 8.70"," 182.60"," 0.00"," 5.90"], [160,"08/06/2000"," 20.80"," 28.40"," 12.50"," 47.60"," 72.70"," 25.90"," 353.10"," 1.60"," 6.90"," 93.20"," 0.00"," 6.10"], [161,"09/06/2000"," 20.70"," 25.70"," 13.20"," 52.80"," 77.40"," 25.30"," 291.60"," 2.40"," 8.00"," 219.40"," 0.00"," 5.70"], [162,"10/06/2000"," 19.50"," 24.50"," 14.10"," 27.50"," 40.70"," 17.50"," 362.10"," 3.90"," 11.70"," 293.10"," 0.00"," 7.80"], [163,"11/06/2000"," 21.90"," 28.60"," 13.90"," 30.00"," 76.50"," 17.10"," 357.40"," 2.30"," 9.50"," 216.50"," 0.00"," 6.90"], [164,"12/06/2000"," 20.40"," 25.50"," 13.80"," 55.90"," 85.30"," 30.30"," 354.00"," 1.70"," 7.00"," 137.20"," 0.00"," 5.80"], [165,"13/06/2000"," 20.30"," 26.20"," 13.80"," 58.90"," 80.90"," 34.50"," 325.20"," 1.70"," 5.90"," 110.60"," 0.00"," 5.50"], [166,"14/06/2000"," 21.20"," 27.30"," 14.20"," 57.20"," 83.70"," 33.50"," 344.60"," 1.80"," 7.00"," 75.30"," 0.00"," 5.90"], [167,"15/06/2000"," 23.20"," 29.50"," 16.20"," 48.30"," 75.70"," 29.70"," 344.30"," 1.80"," 7.80"," 75.30"," 0.00"," 6.40"], [168,"16/06/2000"," 24.50"," 30.60"," 16.80"," 39.70"," 66.30"," 25.30"," 355.30"," 2.20"," 8.10"," 82.50"," 0.20"," 7.10"], [169,"17/06/2000"," 25.40"," 33.00"," 17.40"," 31.30"," 48.50"," 17.30"," 360.50"," 2.30"," 6.80"," 62.80"," 0.00"," 7.80"], [170,"18/06/2000"," 24.20"," 31.00"," 16.40"," 42.20"," 76.70"," 23.60"," 353.60"," 2.30"," 7.80"," 70.30"," 0.00"," 7.10"], [171,"19/06/2000"," 22.90"," 29.00"," 16.20"," 54.50"," 83.40"," 33.40"," 352.50"," 2.10"," 6.80"," 70.70"," 0.00"," 6.40"], [172,"20/06/2000"," 21.70"," 28.40"," 13.80"," 54.20"," 82.10"," 31.10"," 350.70"," 1.80"," 7.60"," 115.00"," 0.00"," 6.20"], [173,"21/06/2000"," 22.80"," 28.80"," 15.20"," 61.60"," 86.20"," 37.30"," 334.70"," 1.80"," 7.10"," 224.00"," 0.00"," 5.90"], [174,"22/06/2000"," 24.10"," 30.50"," 18.10"," 61.90"," 89.90"," 38.00"," 326.40"," 1.90"," 7.00"," 210.70"," 0.00"," 6.20"], [175,"23/06/2000"," 24.30"," 31.40"," 17.30"," 62.10"," 88.50"," 33.90"," 322.20"," 1.50"," 7.70"," 351.80"," 0.00"," 6.00"], [176,"24/06/2000"," 23.60"," 29.70"," 19.20"," 68.60"," 88.00"," 46.00"," 293.00"," 2.60"," 6.20"," 45.80"," 0.00"," 5.80"], [177,"25/06/2000"," 23.20"," 29.80"," 17.20"," 64.00"," 88.00"," 40.80"," 303.70"," 2.50"," 7.90"," 42.60"," 0.00"," 6.00"], [178,"26/06/2000"," 25.10"," 32.60"," 18.00"," 58.20"," 83.40"," 33.40"," 275.80"," 1.80"," 7.00"," 21.20"," 0.00"," 5.90"], [179,"27/06/2000"," 25.80"," 34.00"," 19.70"," 60.40"," 83.20"," 30.90"," 292.20"," 1.60"," 6.70"," 223.40"," 0.00"," 6.20"], [180,"28/06/2000"," 29.70"," 37.40"," 21.20"," 33.20"," 70.20"," 15.80"," 336.50"," 1.70"," 6.60"," 194.40"," 0.00"," 7.50"], [181,"29/06/2000"," 25.70"," 33.10"," 18.80"," 59.00"," 83.60"," 34.40"," 337.20"," 2.10"," 6.90"," 357.10"," 0.00"," 6.90"], [182,"30/06/2000"," 26.50"," 34.80"," 17.90"," 56.40"," 88.00"," 27.00"," 341.60"," 1.70"," 6.70"," 269.80"," 0.00"," 6.90"], [183,"01/07/2000"," 27.10"," 38.00"," 17.40"," 51.40"," 87.50"," 17.30"," 335.50"," 1.60"," 6.80"," 284.20"," 0.00"," 7.30"], [184,"02/07/2000"," 28.20"," 36.60"," 20.00"," 48.60"," 75.50"," 21.50"," 311.80"," 2.00"," 9.40"," 195.40"," 0.00"," 7.30"], [185,"03/07/2000"," 29.50"," 36.20"," 22.00"," 34.50"," 77.60"," 13.90"," 330.20"," 1.70"," 7.00"," 54.60"," 0.00"," 7.20"], [186,"04/07/2000"," 26.10"," 30.90"," 20.40"," 38.20"," 70.80"," 26.10"," 350.00"," 1.90"," 7.10"," 113.40"," 0.20"," 6.90"], [187,"05/07/2000"," 24.40"," 30.90"," 17.10"," 55.40"," 80.70"," 34.60"," 323.20"," 2.40"," 7.10"," 55.70"," 0.00"," 6.60"], [188,"06/07/2000"," 26.10"," 34.90"," 18.60"," 61.00"," 82.60"," 33.10"," 335.00"," 1.90"," 5.80"," 330.90"," 0.00"," 7.00"], [189,"07/07/2000"," 30.50"," 41.00"," 18.90"," 44.30"," 87.80"," 11.30"," 334.50"," 1.70"," 7.80"," 195.50"," 0.00"," 7.90"], [190,"08/07/2000"," 25.80"," 31.10"," 22.00"," 62.90"," 82.10"," 42.60"," 299.60"," 2.80"," 7.80"," 59.10"," 0.00"," 6.50"], [191,"09/07/2000"," 24.70"," 30.40"," 19.50"," 54.90"," 87.20"," 31.00"," 330.80"," 1.80"," 6.40"," 116.50"," 0.00"," 6.30"], [192,"10/07/2000"," 26.80"," 35.10"," 18.50"," 36.10"," 63.50"," 12.80"," 299.30"," 2.80"," 10.60"," 286.00"," 0.00"," 8.20"], [193,"11/07/2000"," 23.70"," 28.60"," 19.50"," 50.30"," 83.50"," 26.60"," 268.70"," 2.20"," 7.40"," 87.10"," 0.00"," 5.80"], [194,"12/07/2000"," 22.30"," 27.50"," 18.30"," 67.00"," 86.30"," 36.90"," 239.80"," 2.30"," 6.80"," 78.20"," 0.00"," 5.10"], [195,"13/07/2000"," 23.80"," 29.90"," 18.30"," 54.70"," 79.70"," 26.10"," 343.10"," 1.90"," 7.60"," 50.50"," 0.00"," 6.60"], [196,"14/07/2000"," 24.80"," 31.80"," 15.60"," 48.90"," 83.10"," 18.70"," 341.40"," 1.90"," 7.40"," 190.60"," 0.00"," 6.80"], [197,"15/07/2000"," 26.10"," 33.60"," 18.40"," 42.60"," 72.80"," 21.10"," 341.30"," 1.90"," 7.30"," 58.50"," 0.00"," 7.10"], [198,"16/07/2000"," 24.20"," 30.40"," 17.30"," 49.50"," 77.70"," 29.20"," 333.30"," 2.40"," 7.70"," 72.20"," 0.00"," 6.80"], [199,"17/07/2000"," 23.70"," 29.20"," 19.70"," 59.50"," 79.50"," 34.10"," 297.00"," 3.20"," 9.80"," 45.10"," 0.00"," 6.60"], [200,"18/07/2000"," 23.60"," 30.40"," 16.80"," 59.30"," 78.60"," 37.90"," 335.00"," 1.70"," 7.40"," 203.30"," 0.00"," 6.10"], [201,"19/07/2000"," 26.10"," 32.40"," 17.00"," 57.30"," 82.10"," 37.20"," 334.50"," 1.60"," 6.20"," 256.00"," 0.00"," 7.00"], [202,"20/07/2000"," 26.90"," 34.90"," 16.60"," 55.50"," 87.00"," 24.50"," 320.20"," 2.20"," 7.20"," 47.80"," 0.00"," 7.70"], [203,"21/07/2000"," 26.00"," 34.30"," 17.80"," 52.50"," 78.60"," 24.70"," 322.10"," 1.90"," 6.90"," 32.10"," 0.00"," 6.90"], [204,"22/07/2000"," 26.20"," 35.00"," 18.70"," 55.20"," 79.40"," 27.90"," 310.40"," 1.70"," 6.50"," 264.90"," 0.00"," 6.50"], [205,"23/07/2000"," 27.30"," 33.80"," 22.20"," 57.60"," 81.30"," 36.60"," 217.10"," 1.60"," 5.80"," 6.10"," 0.00"," 5.10"], [206,"24/07/2000"," 25.80"," 31.30"," 19.60"," 33.10"," 42.70"," 24.80"," 333.40"," 1.80"," 6.60"," 159.70"," 0.00"," 6.80"], [207,"25/07/2000"," 27.70"," 34.30"," 18.00"," 34.80"," 56.70"," 22.90"," 327.70"," 1.80"," 6.60"," 191.20"," 0.00"," 6.90"], [208,"26/07/2000"," 27.50"," 33.20"," 21.00"," 36.90"," 70.70"," 24.40"," 332.60"," 1.60"," 6.80"," 126.10"," 0.00"," 6.60"], [209,"27/07/2000"," 26.10"," 34.90"," 17.80"," 45.40"," 74.40"," 17.50"," 328.40"," 1.80"," 6.50"," 203.60"," 0.00"," 7.00"], [210,"28/07/2000"," 28.60"," 37.00"," 18.80"," 35.00"," 83.80"," 11.50"," 328.80"," 2.00"," 6.50"," 105.30"," 0.00"," 7.50"], [211,"29/07/2000"," 25.60"," 31.10"," 20.70"," 63.30"," 86.30"," 39.40"," 278.10"," 2.50"," 6.40"," 54.90"," 0.00"," 6.00"], [212,"30/07/2000"," 24.70"," 30.70"," 18.10"," 58.30"," 88.00"," 38.40"," 314.60"," 1.90"," 6.60"," 54.70"," 0.00"," 5.90"], [213,"31/07/2000"," 25.90"," 34.10"," 17.90"," 49.30"," 71.30"," 22.80"," 322.30"," 1.80"," 7.00"," 39.20"," 0.00"," 6.70"], [214,"01/08/2000"," 27.20"," 35.90"," 19.00"," 43.70"," 77.00"," 18.30"," 296.60"," 1.90"," 7.90"," 73.40"," 0.00"," 6.90"], [215,"02/08/2000"," 28.90"," 37.80"," 19.90"," 35.80"," 72.30"," 13.30"," 271.00"," 1.70"," 8.00"," 194.80"," 0.00"," 6.70"], [216,"03/08/2000"," 27.60"," 34.80"," 22.20"," 51.10"," 74.80"," 28.70"," 300.20"," 2.00"," 6.80"," 15.00"," 0.00"," 6.80"], [217,"04/08/2000"," 23.80"," 27.90"," 20.20"," 63.60"," 78.30"," 44.30"," 246.40"," 2.70"," 8.00"," 88.10"," 0.40"," 5.30"], [218,"05/08/2000"," 22.40"," 27.20"," 17.40"," 62.10"," 85.90"," 37.00"," 251.70"," 1.90"," 7.40"," 98.20"," 0.00"," 4.90"], [219,"06/08/2000"," 21.90"," 26.70"," 17.30"," 65.80"," 84.20"," 46.20"," 228.10"," 2.00"," 7.10"," 69.30"," 0.00"," 4.50"], [220,"07/08/2000"," 22.00"," 27.70"," 16.30"," 59.90"," 85.30"," 37.10"," 301.00"," 2.10"," 7.50"," 74.30"," 0.00"," 5.50"], [221,"08/08/2000"," 23.20"," 29.60"," 16.10"," 51.90"," 81.60"," 26.70"," 336.20"," 1.80"," 6.30"," 72.20"," 0.00"," 6.00"], [222,"09/08/2000"," 24.40"," 33.00"," 16.00"," 47.90"," 80.80"," 19.90"," 321.80"," 1.40"," 5.30"," 67.00"," 0.00"," 6.10"], [223,"10/08/2000"," 25.60"," 34.60"," 16.10"," 34.40"," 67.10"," 14.20"," 311.50"," 1.50"," 6.20"," 146.30"," 0.00"," 6.30"], [224,"11/08/2000"," 27.40"," 33.70"," 18.30"," 27.10"," 40.50"," 14.50"," 281.50"," 1.90"," 8.70"," 229.80"," 0.00"," 6.50"], [225,"12/08/2000"," 27.10"," 33.10"," 20.80"," 31.40"," 69.80"," 14.20"," 308.80"," 2.10"," 9.40"," 165.20"," 0.00"," 6.90"], [226,"13/08/2000"," 25.10"," 32.80"," 18.20"," 51.60"," 89.40"," 23.00"," 300.40"," 1.80"," 6.00"," 204.20"," 0.00"," 6.10"], [227,"14/08/2000"," 26.60"," 35.70"," 17.00"," 31.40"," 59.30"," 13.40"," 308.40"," 1.70"," 6.60"," 175.80"," 0.00"," 6.70"], [228,"15/08/2000"," 27.00"," 35.40"," 18.30"," 32.40"," 50.40"," 19.10"," 304.00"," 1.80"," 6.40"," 81.20"," 0.00"," 6.80"], [229,"16/08/2000"," 27.20"," 35.90"," 20.10"," 36.20"," 53.70"," 18.40"," 302.40"," 1.60"," 5.70"," 95.10"," 0.00"," 6.60"], [230,"17/08/2000"," 27.20"," 35.20"," 19.40"," 39.50"," 68.10"," 17.90"," 304.60"," 1.90"," 7.10"," 81.80"," 0.00"," 6.70"], [231,"18/08/2000"," 25.80"," 32.60"," 20.00"," 50.90"," 74.30"," 31.20"," 293.40"," 1.80"," 6.50"," 202.20"," 0.00"," 6.00"], [232,"19/08/2000"," 27.90"," 37.90"," 18.70"," 38.30"," 82.00"," 14.90"," 306.20"," 1.90"," 7.80"," 183.70"," 0.00"," 7.00"], [233,"20/08/2000"," 30.20"," 38.20"," 21.70"," 27.80"," 50.60"," 14.10"," 248.90"," 1.80"," 8.00"," 177.00"," 0.00"," 6.50"], [234,"21/08/2000"," 30.70"," 38.20"," 23.90"," 31.10"," 49.80"," 14.10"," 263.70"," 1.70"," 6.00"," 46.90"," 0.00"," 6.70"], [235,"22/08/2000"," 26.40"," 33.10"," 20.20"," 27.90"," 54.20"," 16.40"," 300.80"," 1.80"," 6.70"," 152.70"," 0.00"," 6.40"], [236,"23/08/2000"," 23.90"," 27.80"," 19.50"," 52.60"," 73.10"," 29.60"," 80.70"," 1.00"," 3.40"," 3.30"," 0.00"," 2.60"], [237,"24/08/2000"," 26.80"," 35.20"," 18.60"," 49.30"," 81.80"," 14.80"," 261.30"," 1.40"," 5.90"," 239.60"," 0.00"," 5.60"], [238,"25/08/2000"," 27.50"," 36.70"," 19.60"," 50.40"," 84.00"," 15.70"," 289.00"," 2.00"," 7.60"," 168.60"," 0.00"," 6.80"], [239,"26/08/2000"," 26.50"," 33.00"," 20.50"," 38.10"," 67.40"," 18.40"," 293.20"," 1.60"," 6.00"," 145.90"," 0.00"," 6.00"], [240,"27/08/2000"," 25.50"," 30.80"," 20.90"," 46.70"," 83.00"," 29.40"," 286.00"," 2.60"," 7.60"," 62.00"," 0.00"," 6.20"], [241,"28/08/2000"," 24.40"," 29.00"," 21.00"," 65.40"," 85.90"," 44.20"," 198.80"," 2.50"," 9.30"," 51.10"," 0.00"," 4.60"], [242,"29/08/2000"," 23.70"," 29.70"," 18.20"," 68.10"," 86.20"," 47.10"," 190.30"," 2.00"," 6.40"," 35.50"," 0.00"," 4.20"], [243,"30/08/2000"," 25.30"," 32.00"," 21.50"," 68.30"," 87.50"," 38.80"," 178.80"," 1.60"," 6.80"," 203.10"," 0.00"," 4.20"], [244,"31/08/2000"," 25.00"," 30.50"," 19.40"," 70.70"," 94.70"," 41.20"," 250.40"," 1.70"," 6.00"," 149.20"," 0.00"," 4.80"], [245,"01/09/2000"," 25.40"," 30.70"," 21.70"," 70.90"," 85.50"," 49.90"," 245.30"," 1.80"," 6.10"," 234.00"," 0.00"," 4.80"], [246,"02/09/2000"," 25.40"," 32.30"," 20.10"," 68.60"," 89.70"," 38.80"," 228.30"," 1.70"," 7.30"," 40.90"," 0.00"," 4.80"], [247,"03/09/2000"," 24.10"," 30.70"," 19.00"," 68.60"," 89.00"," 44.40"," 244.10"," 1.50"," 7.40"," 178.60"," 0.00"," 4.60"], [248,"04/09/2000"," 21.50"," 28.80"," 18.40"," 78.60"," 92.20"," 46.10"," 167.70"," 1.70"," 10.80"," 60.60"," 8.40"," 3.60"], [249,"05/09/2000"," 21.20"," 25.60"," 17.50"," 76.00"," 94.80"," 53.40"," 187.80"," 1.50"," 6.00"," 80.20"," 0.00"," 3.30"], [250,"06/09/2000"," 21.30"," 28.70"," 15.00"," 69.20"," 92.70"," 39.20"," 274.20"," 1.30"," 6.40"," 225.50"," 0.20"," 4.50"], [251,"07/09/2000"," 24.90"," 34.10"," 14.30"," 45.20"," 87.10"," 15.30"," 298.10"," 1.60"," 6.20"," 184.40"," 0.00"," 5.70"], [252,"08/09/2000"," 23.30"," 28.10"," 19.20"," 68.20"," 90.40"," 46.40"," 222.50"," 2.30"," 7.90"," 63.10"," 0.00"," 4.40"], [253,"09/09/2000"," 21.90"," 27.70"," 16.70"," 60.30"," 91.10"," 36.50"," 270.20"," 1.60"," 6.40"," 77.80"," 0.00"," 4.50"], [254,"10/09/2000"," 21.40"," 28.60"," 15.10"," 60.30"," 81.70"," 36.20"," 267.80"," 1.40"," 5.30"," 63.50"," 0.00"," 4.50"], [255,"11/09/2000"," 21.50"," 28.70"," 15.40"," 67.70"," 86.50"," 41.40"," 242.70"," 1.40"," 5.60"," 184.70"," 0.00"," 4.20"], [256,"12/09/2000"," 21.90"," 28.80"," 15.50"," 69.20"," 89.50"," 48.30"," 252.30"," 1.50"," 6.80"," 233.00"," 0.00"," 4.20"], [257,"13/09/2000"," 23.20"," 30.70"," 16.20"," 68.30"," 90.10"," 45.10"," 249.20"," 1.20"," 6.40"," 234.80"," 0.00"," 4.20"], [258,"14/09/2000"," 24.00"," 32.60"," 16.00"," 54.70"," 85.10"," 27.10"," 251.90"," 1.20"," 5.10"," 315.30"," 0.00"," 4.60"], [259,"15/09/2000"," 24.60"," 34.50"," 16.50"," 36.00"," 62.70"," 16.70"," 262.40"," 1.40"," 6.20"," 139.80"," 0.00"," 5.20"], [260,"16/09/2000"," 25.40"," 35.20"," 16.00"," 33.40"," 52.50"," 15.40"," 255.50"," 1.40"," 6.10"," 162.10"," 0.00"," 5.30"], [261,"17/09/2000"," 25.20"," 33.00"," 18.80"," 34.90"," 61.00"," 15.70"," 217.20"," 1.40"," 6.40"," 121.40"," 0.00"," 4.70"], [262,"18/09/2000"," 23.40"," 30.60"," 18.40"," 44.20"," 64.20"," 23.30"," 249.40"," 1.60"," 8.40"," 137.90"," 0.00"," 4.90"], [263,"19/09/2000"," 23.20"," 29.40"," 16.70"," 45.50"," 77.00"," 21.80"," 238.80"," 2.80"," 10.70"," 255.90"," 0.00"," 5.60"], [264,"20/09/2000"," 20.10"," 25.70"," 14.40"," 34.40"," 49.30"," 14.20"," 261.60"," 2.40"," 8.10"," 249.10"," 0.00"," 5.40"], [265,"21/09/2000"," 18.50"," 26.10"," 12.40"," 41.90"," 65.50"," 21.00"," 259.20"," 1.50"," 6.40"," 79.90"," 0.00"," 4.30"], [266,"22/09/2000"," 19.40"," 26.50"," 13.20"," 57.00"," 81.30"," 30.30"," 235.20"," 2.00"," 5.80"," 43.00"," 0.00"," 4.30"], [267,"23/09/2000"," 20.10"," 25.60"," 13.60"," 69.30"," 87.20"," 45.20"," 165.90"," 1.30"," 4.70"," 8.50"," 0.00"," 3.00"], [268,"24/09/2000"," 21.70"," 28.90"," 16.30"," 70.00"," 90.50"," 44.50"," 231.90"," 1.40"," 6.50"," 218.60"," 0.00"," 3.90"], [269,"25/09/2000"," 21.20"," 27.40"," 16.10"," 71.80"," 91.00"," 44.50"," 200.70"," 1.90"," 6.40"," 41.20"," 0.00"," 3.70"], [270,"26/09/2000"," 21.70"," 27.40"," 17.60"," 67.00"," 89.00"," 37.10"," 180.10"," 1.70"," 5.70"," 17.80"," 0.40"," 3.60"], [271,"27/09/2000"," 20.30"," 27.80"," 15.80"," 68.20"," 90.00"," 33.40"," 203.90"," 1.40"," 12.90"," 73.60"," 7.00"," 3.60"], [272,"28/09/2000"," 20.50"," 25.90"," 15.90"," 72.70"," 91.60"," 50.80"," 191.40"," 1.40"," 6.60"," 162.10"," 2.60"," 3.10"], [273,"29/09/2000"," 18.30"," 22.60"," 14.10"," 58.30"," 88.50"," 32.00"," 187.70"," 1.80"," 6.80"," 309.90"," 0.00"," 3.30"], [274,"30/09/2000"," 16.70"," 21.90"," 12.30"," 59.40"," 76.80"," 34.10"," 142.90"," 1.70"," 6.70"," 80.50"," 0.20"," 2.90"], [275,"01/10/2000"," 17.80"," 23.50"," 11.90"," 47.90"," 73.20"," 25.80"," 208.70"," 1.90"," 7.60"," 341.00"," 0.00"," 3.70"], [276,"02/10/2000"," 21.20"," 29.30"," 14.00"," 43.10"," 65.30"," 15.60"," 234.30"," 1.80"," 7.60"," 48.60"," 0.00"," 4.60"], [277,"03/10/2000"," 21.20"," 28.60"," 15.20"," 41.70"," 74.70"," 12.60"," 228.90"," 1.60"," 6.00"," 180.90"," 0.00"," 4.20"], [278,"04/10/2000"," 19.60"," 27.00"," 12.50"," 59.70"," 84.10"," 38.20"," 219.70"," 1.60"," 7.20"," 69.00"," 0.00"," 3.60"], [279,"05/10/2000"," 19.10"," 26.40"," 12.30"," 62.30"," 87.30"," 32.10"," 190.50"," 1.10"," 4.90"," 325.00"," 0.00"," 3.00"], [280,"06/10/2000"," 19.20"," 25.30"," 13.70"," 70.20"," 88.70"," 43.30"," 195.20"," 1.20"," 4.90"," 61.80"," 0.00"," 3.00"], [281,"07/10/2000"," 20.20"," 22.90"," 18.10"," 74.30"," 87.80"," 58.20"," 94.20"," 1.40"," 6.00"," 72.20"," 0.00"," 2.10"], [282,"08/10/2000"," 18.80"," 25.00"," 13.90"," 74.00"," 88.90"," 50.20"," 196.10"," 1.50"," 5.40"," 195.20"," 0.00"," 3.00"], [283,"09/10/2000"," 18.10"," 25.90"," 12.00"," 70.00"," 91.50"," 40.90"," 200.70"," 1.50"," 5.90"," 167.80"," 0.00"," 3.10"], [284,"10/10/2000"," 20.20"," 27.60"," 14.60"," 42.90"," 62.10"," 24.10"," 194.20"," 1.60"," 7.10"," 33.80"," 0.00"," 3.80"], [285,"11/10/2000"," 20.70"," 27.30"," 13.60"," 39.50"," 56.40"," 17.50"," 211.70"," 3.20"," 10.00"," 242.00"," 0.00"," 5.40"], [286,"12/10/2000"," 15.00"," 20.90"," 9.30"," 71.90"," 89.90"," 44.20"," 37.60"," 1.70"," 6.00"," 192.90"," 8.80"," 1.90"], [287,"13/10/2000"," 13.30"," 18.80"," 7.60"," 57.20"," 82.70"," 35.90"," 150.20"," 1.30"," 5.70"," 18.00"," 0.00"," 2.30"], [288,"14/10/2000"," 13.70"," 18.40"," 9.70"," 53.90"," 80.50"," 32.30"," 156.30"," 1.50"," 8.10"," 8.30"," 0.00"," 2.50"], [289,"15/10/2000"," 14.50"," 20.80"," 8.10"," 51.40"," 81.10"," 26.20"," 197.40"," 1.30"," 5.80"," 152.70"," 0.00"," 2.70"], [290,"16/10/2000"," 15.90"," 22.70"," 10.50"," 63.70"," 79.60"," 40.10"," 139.90"," 1.30"," 5.80"," 108.60"," 0.00"," 2.40"], [291,"17/10/2000"," 16.20"," 22.20"," 11.90"," 64.50"," 92.00"," 40.30"," 174.00"," 1.70"," 5.50"," 69.00"," 0.00"," 2.70"], [292,"18/10/2000"," 16.20"," 23.10"," 11.90"," 70.40"," 91.20"," 34.90"," 191.60"," 1.40"," 5.40"," 174.20"," 0.00"," 2.80"], [293,"19/10/2000"," 16.50"," 25.30"," 10.40"," 61.20"," 89.60"," 32.80"," 181.40"," 1.20"," 5.20"," 185.90"," 0.00"," 2.70"], [294,"20/10/2000"," 16.10"," 23.20"," 7.90"," 66.90"," 87.50"," 41.50"," 189.00"," 1.20"," 4.40"," 46.70"," 0.00"," 2.50"], [295,"21/10/2000"," 16.00"," 19.70"," 14.00"," 79.50"," 91.80"," 50.80"," 87.90"," 1.20"," 6.00"," 178.10"," 0.60"," 1.70"], [296,"22/10/2000"," 17.30"," 21.20"," 13.40"," 84.50"," 94.80"," 69.20"," 123.50"," 2.60"," 6.40"," 36.40"," 40.80"," 2.00"], [297,"23/10/2000"," 15.50"," 17.80"," 13.50"," 88.80"," 94.40"," 83.00"," 36.10"," 2.40"," 7.60"," 43.50"," 46.40"," 1.00"], [298,"24/10/2000"," 15.30"," 18.10"," 13.40"," 85.40"," 94.80"," 70.20"," 81.20"," 2.00"," 5.90"," 38.60"," 3.40"," 1.50"], [299,"25/10/2000"," 14.30"," 18.00"," 12.10"," 85.30"," 94.80"," 65.20"," 84.70"," 1.00"," 5.90"," 78.80"," 12.20"," 1.30"], [300,"26/10/2000"," 15.40"," 21.90"," 10.20"," 75.30"," 93.70"," 47.30"," 171.10"," 0.90"," 4.10"," 133.40"," 0.00"," 2.00"], [301,"27/10/2000"," 16.50"," 21.50"," 12.90"," 76.10"," 94.80"," 55.10"," 169.20"," 1.20"," 4.20"," 84.80"," 0.20"," 2.10"], [302,"28/10/2000"," 16.40"," 23.50"," 10.90"," 75.80"," 95.40"," 49.00"," 169.50"," 1.20"," 5.10"," 169.10"," 0.00"," 2.20"], [303,"29/10/2000"," 17.20"," 23.70"," 12.40"," 64.40"," 88.00"," 40.70"," 166.90"," 1.20"," 4.90"," 118.30"," 0.00"," 2.30"], [304,"30/10/2000"," 15.90"," 21.10"," 11.20"," 71.70"," 88.70"," 52.70"," 164.10"," 1.40"," 4.80"," 184.00"," 0.00"," 2.10"], [305,"31/10/2000"," 13.70"," 19.00"," 9.70"," 72.00"," 86.10"," 46.00"," 121.80"," 1.20"," 4.70"," 100.70"," 5.20"," 1.70"], [306,"01/11/2000"," 12.00"," 17.90"," 8.30"," 69.00"," 91.90"," 43.70"," 170.30"," 1.60"," 5.60"," 127.30"," 0.00"," 2.00"], [307,"02/11/2000"," 14.50"," 21.20"," 7.40"," 62.90"," 92.40"," 34.60"," 167.60"," 1.30"," 6.70"," 206.80"," 0.40"," 2.10"], [308,"03/11/2000"," 16.00"," 18.70"," 10.20"," 51.80"," 72.80"," 35.20"," 156.10"," 2.50"," 9.30"," 270.50"," 0.20"," 2.70"], [309,"04/11/2000"," 11.40"," 16.70"," 7.00"," 60.00"," 84.20"," 37.50"," 155.40"," 1.50"," 6.30"," 142.70"," 0.00"," 1.90"], [310,"05/11/2000"," 14.40"," 18.30"," 9.40"," 55.40"," 73.60"," 39.50"," 138.00"," 2.10"," 10.10"," 192.30"," 0.00"," 2.30"], [311,"06/11/2000"," 17.10"," 21.50"," 12.10"," 47.40"," 58.40"," 34.80"," 85.50"," 4.50"," 12.90"," 241.70"," 0.00"," 4.10"], [312,"07/11/2000"," 11.90"," 15.40"," 9.30"," 44.40"," 57.60"," 34.80"," 153.40"," 3.20"," 10.40"," 250.80"," 0.00"," 2.90"], [313,"08/11/2000"," 10.80"," 16.50"," 5.50"," 52.40"," 76.40"," 29.10"," 158.60"," 1.90"," 7.70"," 241.80"," 0.00"," 2.20"], [314,"09/11/2000"," 9.90"," 15.70"," 6.30"," 64.00"," 86.60"," 38.70"," 151.90"," 1.30"," 4.80"," 122.80"," 0.00"," 1.70"], [315,"10/11/2000"," 10.20"," 14.90"," 4.90"," 68.10"," 82.30"," 53.50"," 122.10"," 2.00"," 6.60"," 37.30"," 0.00"," 1.60"], [316,"11/11/2000"," 13.00"," 14.50"," 11.90"," 77.10"," 88.70"," 68.30"," 29.70"," 1.40"," 4.40"," 34.90"," 0.00"," 1.00"], [317,"12/11/2000"," 13.50"," 18.00"," 9.60"," 83.80"," 95.90"," 63.80"," 102.60"," 1.30"," 5.50"," 190.40"," 0.00"," 1.30"], [318,"13/11/2000"," 12.70"," 16.60"," 8.60"," 82.60"," 97.50"," 61.90"," 39.40"," 1.10"," 7.10"," 169.70"," 1.40"," 1.00"], [319,"14/11/2000"," 11.10"," 16.30"," 6.50"," 67.60"," 88.50"," 37.80"," 147.40"," 1.20"," 5.20"," 143.50"," 0.00"," 1.50"], [320,"15/11/2000"," 9.50"," 12.10"," 6.70"," 78.90"," 88.60"," 68.20"," 25.20"," 0.80"," 3.20"," 43.30"," 0.40"," 0.80"], [321,"16/11/2000"," 11.10"," 17.50"," 5.70"," 52.70"," 73.00"," 26.20"," 147.40"," 1.20"," 5.80"," 44.90"," 0.00"," 1.70"], [322,"17/11/2000"," 11.40"," 15.70"," 7.70"," 49.60"," 77.70"," 29.00"," 146.80"," 2.50"," 8.30"," 336.40"," 0.00"," 2.30"], [323,"18/11/2000"," 10.70"," 16.60"," 6.80"," 47.20"," 69.50"," 27.30"," 149.30"," 1.60"," 6.40"," 290.20"," 0.00"," 2.00"], [324,"19/11/2000"," 10.30"," 17.50"," 5.80"," 53.00"," 73.20"," 24.70"," 144.70"," 1.50"," 4.20"," 106.90"," 0.00"," 1.90"], [325,"20/11/2000"," 13.00"," 18.30"," 7.90"," 55.50"," 74.60"," 41.90"," 103.00"," 1.90"," 7.50"," 236.40"," 0.00"," 2.00"], [326,"21/11/2000"," 11.00"," 17.90"," 5.60"," 61.80"," 79.20"," 38.10"," 140.00"," 1.40"," 6.60"," 168.60"," 0.00"," 1.70"], [327,"22/11/2000"," 10.90"," 17.20"," 5.00"," 65.70"," 85.30"," 39.30"," 129.00"," 1.40"," 5.00"," 158.70"," 0.00"," 1.50"], [328,"07/08/2001"," 29.30"," 33.80"," 21.20"," 36.70"," 60.40"," 24.00"," 325.90"," 2.40"," 4.40"," 194.00"," 0.00"," 8.20"], [329,"08/08/2001"," 29.20"," 38.20"," 19.30"," 33.10"," 66.70"," 11.30"," 323.00"," 1.70"," 4.20"," 175.10"," 0.00"," 7.20"], [330,"09/08/2001"," 27.00"," 34.40"," 19.90"," 56.10"," 85.90"," 26.60"," 319.20"," 1.70"," 3.80"," 13.00"," 0.00"," 6.50"], [331,"10/08/2001"," 25.50"," 30.60"," 21.00"," 70.50"," 91.90"," 48.40"," 186.40"," 1.90"," 3.60"," 46.50"," 0.00"," 4.20"], [332,"11/08/2001"," 24.40"," 28.80"," 21.40"," 65.90"," 85.10"," 46.70"," 186.50"," 2.20"," 3.30"," 35.50"," 0.00"," 4.30"], [333,"12/08/2001"," 24.80"," 31.20"," 18.90"," 67.20"," 90.60"," 40.20"," 265.40"," 1.70"," 3.00"," 56.60"," 0.00"," 5.20"], [334,"13/08/2001"," 25.60"," 33.40"," 18.80"," 63.50"," 89.30"," 29.80"," 280.60"," 1.30"," 3.80"," 34.10"," 0.00"," 5.50"], [335,"14/08/2001"," 26.80"," 34.60"," 19.30"," 56.20"," 94.00"," 26.10"," 307.50"," 1.80"," 3.30"," 23.50"," 0.00"," 6.30"], [336,"15/08/2001"," 27.00"," 33.70"," 21.40"," 66.90"," 90.80"," 31.40"," 265.40"," 2.00"," 3.60"," 352.80"," 0.00"," 5.90"], [337,"16/08/2001"," 27.00"," 33.40"," 19.90"," 57.20"," 92.60"," 27.20"," 259.80"," 1.50"," 4.00"," 137.90"," 0.00"," 5.40"], [338,"17/08/2001"," 25.30"," 30.10"," 20.40"," 66.90"," 89.50"," 49.00"," 209.00"," 1.80"," 3.40"," 81.90"," 0.00"," 4.40"], [339,"18/08/2001"," 24.90"," 31.60"," 18.00"," 54.20"," 83.60"," 28.80"," 267.00"," 1.40"," 4.20"," 177.20"," 0.00"," 5.20"], [340,"19/08/2001"," 26.20"," 33.50"," 17.20"," 42.90"," 70.00"," 23.90"," 304.30"," 1.50"," 4.30"," 159.70"," 0.00"," 6.00"], [341,"20/08/2001"," 27.00"," 35.00"," 18.10"," 44.40"," 72.00"," 13.20"," 304.20"," 1.60"," 3.70"," 63.20"," 0.00"," 6.30"], [342,"21/08/2001"," 25.10"," 32.20"," 18.00"," 63.10"," 82.20"," 41.00"," 296.00"," 1.60"," 4.40"," 195.10"," 0.00"," 5.60"], [343,"22/08/2001"," 27.10"," 36.20"," 18.40"," 56.40"," 84.60"," 20.70"," 295.20"," 1.20"," 3.50"," 74.90"," 0.00"," 5.80"], [344,"23/08/2001"," 27.30"," 35.70"," 19.60"," 54.00"," 84.90"," 22.80"," 275.60"," 1.30"," 3.70"," 239.60"," 0.00"," 5.70"], [345,"24/08/2001"," 28.20"," 37.00"," 19.80"," 49.80"," 88.40"," 16.80"," 286.40"," 1.60"," 3.70"," 65.50"," 0.00"," 6.30"], [346,"25/08/2001"," 27.10"," 34.20"," 19.50"," 46.30"," 79.10"," 22.80"," 256.90"," 1.90"," 3.90"," 33.00"," 0.00"," 5.90"], [347,"26/08/2001"," 26.60"," 31.80"," 21.40"," 52.40"," 87.00"," 31.20"," 251.70"," 2.30"," 4.30"," 29.40"," 0.00"," 5.70"], [348,"27/08/2001"," 25.80"," 33.10"," 18.70"," 61.00"," 89.90"," 34.00"," 278.70"," 1.80"," 3.60"," 36.30"," 0.00"," 5.60"], [349,"28/08/2001"," 25.80"," 33.20"," 19.10"," 63.70"," 92.60"," 31.60"," 272.10"," 1.60"," 4.40"," 197.50"," 0.00"," 5.40"], [350,"29/08/2001"," 27.10"," 34.80"," 19.00"," 42.90"," 88.10"," 18.80"," 290.50"," 1.50"," 4.40"," 144.20"," 0.00"," 5.80"], [351,"30/08/2001"," 27.20"," 32.90"," 21.80"," 35.10"," 52.20"," 24.30"," 281.00"," 1.70"," 4.40"," 142.00"," 0.00"," 6.00"], [352,"31/08/2001"," 24.60"," 30.50"," 18.60"," 54.70"," 86.60"," 29.50"," 240.20"," 1.80"," 4.30"," 78.10"," 0.00"," 5.00"], [353,"01/09/2001"," 23.90"," 29.00"," 18.50"," 71.60"," 91.90"," 45.50"," 209.00"," 1.90"," 5.00"," 64.60"," 0.00"," 4.20"], [354,"02/09/2001"," 23.70"," 28.00"," 19.80"," 70.50"," 89.00"," 53.40"," 214.00"," 2.30"," 3.60"," 45.60"," 0.00"," 4.20"], [355,"03/09/2001"," 23.60"," 30.00"," 17.30"," 62.20"," 91.90"," 35.40"," 246.30"," 1.60"," 3.30"," 42.50"," 0.00"," 4.70"], [356,"04/09/2001"," 25.10"," 34.00"," 18.10"," 53.60"," 83.40"," 17.60"," 268.80"," 1.60"," 3.30"," 210.10"," 0.00"," 5.60"], [357,"05/09/2001"," 24.00"," 30.80"," 17.40"," 69.40"," 91.90"," 40.80"," 234.20"," 1.50"," 3.80"," 67.80"," 0.00"," 4.50"], [358,"06/09/2001"," 24.00"," 28.80"," 20.80"," 74.30"," 89.80"," 53.60"," 199.00"," 1.70"," 4.20"," 165.80"," 0.00"," 3.90"], [359,"07/09/2001"," 23.30"," 28.90"," 19.00"," 67.20"," 91.40"," 38.90"," 233.70"," 1.80"," 4.10"," 57.90"," 0.00"," 4.50"], [360,"08/09/2001"," 22.50"," 29.00"," 16.30"," 67.80"," 92.50"," 35.80"," 227.50"," 1.40"," 3.00"," 71.40"," 0.00"," 4.10"], [361,"09/09/2001"," 23.60"," 31.70"," 15.70"," 51.60"," 89.50"," 21.70"," 264.00"," 1.90"," 4.80"," 176.90"," 0.00"," 5.40"], [362,"10/09/2001"," 23.00"," 30.80"," 15.30"," 58.20"," 83.60"," 32.80"," 251.00"," 1.80"," 4.40"," 69.40"," 0.00"," 4.90"], [363,"11/09/2001"," 22.30"," 28.70"," 15.80"," 71.40"," 89.40"," 48.60"," 242.70"," 1.40"," 4.10"," 185.60"," 0.00"," 4.10"], [364,"12/09/2001"," 22.70"," 29.30"," 17.00"," 71.50"," 91.00"," 44.60"," 227.60"," 1.10"," 3.30"," 200.60"," 0.00"," 3.90"], [365,"13/09/2001"," 23.60"," 32.10"," 16.30"," 49.70"," 90.80"," 16.00"," 242.20"," 1.30"," 3.70"," 172.60"," 0.00"," 4.70"], [366,"14/09/2001"," 25.10"," 33.50"," 15.80"," 44.40"," 88.50"," 16.90"," 237.30"," 1.80"," 3.90"," 93.30"," 0.00"," 5.20"], [367,"15/09/2001"," 23.20"," 27.50"," 19.10"," 71.80"," 91.00"," 53.00"," 155.90"," 2.20"," 3.60"," 44.10"," 0.00"," 3.40"], [368,"16/09/2001"," 22.70"," 29.70"," 17.70"," 71.70"," 90.70"," 40.30"," 221.70"," 1.70"," 3.80"," 203.90"," 0.00"," 4.20"], [369,"17/09/2001"," 22.70"," 28.90"," 16.50"," 75.60"," 93.60"," 52.20"," 205.60"," 1.60"," 3.00"," 355.70"," 0.00"," 3.70"], [370,"18/09/2001"," 21.00"," 24.30"," 18.80"," 74.10"," 88.00"," 58.10"," 161.60"," 2.70"," 3.90"," 36.00"," 0.00"," 3.30"], [371,"19/09/2001"," 20.70"," 23.90"," 17.70"," 82.40"," 93.70"," 64.80"," 85.30"," 1.20"," 2.40"," 359.40"," 5.80"," 1.90"], [372,"20/09/2001"," 20.90"," 26.00"," 16.40"," 78.70"," 96.00"," 52.70"," 161.90"," 1.60"," 4.10"," 58.60"," 0.20"," 3.00"], [373,"21/09/2001"," 21.20"," 24.60"," 17.40"," 79.00"," 95.10"," 60.50"," 96.00"," 1.30"," 2.60"," 85.60"," 0.00"," 2.10"], [374,"22/09/2001"," 19.70"," 23.10"," 15.30"," 85.70"," 94.20"," 70.20"," 88.50"," 1.70"," 3.90"," 161.90"," 10.80"," 1.90"], [375,"23/09/2001"," 20.50"," 25.40"," 14.50"," 59.10"," 91.50"," 36.40"," 188.00"," 3.10"," 7.10"," 231.00"," 0.20"," 4.20"], [376,"24/09/2001"," 21.30"," 27.40"," 14.10"," 54.50"," 83.70"," 32.20"," 213.80"," 1.10"," 3.00"," 139.50"," 0.00"," 3.50"], [377,"25/09/2001"," 20.20"," 25.40"," 15.20"," 55.70"," 73.60"," 36.80"," 235.00"," 1.60"," 4.30"," 161.20"," 0.00"," 3.90"], [378,"26/09/2001"," 18.90"," 23.90"," 12.90"," 67.40"," 90.50"," 41.10"," 160.30"," 1.60"," 2.80"," 39.90"," 0.00"," 3.00"], [379,"27/09/2001"," 19.90"," 24.00"," 15.30"," 72.70"," 86.50"," 58.30"," 122.80"," 1.70"," 3.30"," 31.20"," 0.00"," 2.50"], [380,"28/09/2001"," 19.60"," 24.40"," 17.70"," 86.50"," 95.00"," 62.60"," 138.80"," 1.30"," 4.50"," 148.40"," 7.80"," 2.40"], [381,"29/09/2001"," 20.50"," 27.00"," 17.10"," 79.20"," 96.70"," 44.30"," 178.10"," 1.20"," 3.00"," 168.10"," 0.40"," 3.00"], [382,"30/09/2001"," 21.00"," 26.60"," 15.30"," 69.10"," 93.50"," 42.30"," 224.40"," 1.30"," 3.20"," 146.50"," 0.00"," 3.50"], [383,"01/10/2001"," 21.50"," 27.50"," 16.00"," 66.10"," 86.90"," 44.00"," 221.30"," 1.40"," 3.60"," 157.00"," 0.00"," 3.60"], [384,"02/10/2001"," 21.30"," 28.80"," 15.10"," 63.60"," 91.80"," 30.90"," 225.50"," 1.20"," 2.80"," 152.50"," 0.00"," 3.70"], [385,"03/10/2001"," 20.90"," 26.10"," 15.40"," 59.30"," 76.80"," 40.40"," 136.40"," 1.40"," 4.30"," 161.50"," 0.00"," 2.90"], [386,"04/10/2001"," 22.50"," 28.50"," 17.90"," 63.50"," 89.30"," 32.60"," 180.60"," 1.60"," 3.50"," 31.20"," 0.00"," 3.60"], [387,"05/10/2001"," 22.50"," 30.30"," 15.70"," 70.90"," 93.50"," 32.90"," 188.90"," 1.20"," 3.00"," 243.50"," 0.00"," 3.40"], [388,"06/10/2001"," 23.20"," 31.20"," 16.20"," 52.50"," 91.50"," 20.00"," 202.50"," 1.20"," 2.80"," 274.70"," 0.00"," 3.70"], [389,"07/10/2001"," 21.70"," 26.80"," 15.70"," 52.00"," 72.50"," 32.20"," 207.70"," 1.50"," 4.20"," 136.30"," 0.00"," 3.60"], [390,"08/10/2001"," 19.10"," 25.50"," 13.80"," 55.00"," 82.60"," 34.00"," 215.70"," 1.50"," 3.80"," 128.00"," 0.00"," 3.40"], [391,"09/10/2001"," 18.30"," 24.40"," 13.40"," 58.60"," 85.00"," 39.70"," 194.80"," 1.60"," 3.80"," 66.50"," 0.00"," 3.20"], [392,"10/10/2001"," 15.80"," 17.30"," 14.10"," 75.40"," 86.50"," 71.00"," 36.70"," 1.60"," 2.70"," 29.40"," 1.20"," 1.30"], [393,"11/10/2001"," 20.70"," 24.00"," 18.70"," 86.20"," 91.10"," 75.00"," 161.20"," 4.30"," 5.40"," 31.90"," 0.80"," 2.80"], [394,"12/10/2001"," 20.10"," 22.40"," 14.60"," 82.80"," 92.10"," 73.80"," 41.10"," 1.50"," 3.00"," 8.60"," 12.00"," 1.30"], [395,"13/10/2001"," 18.10"," 24.00"," 14.10"," 77.30"," 94.40"," 43.90"," 176.70"," 1.30"," 2.60"," 14.40"," 2.00"," 2.70"], [396,"14/10/2001"," 18.90"," 25.20"," 14.10"," 70.40"," 86.40"," 45.70"," 182.70"," 1.20"," 2.50"," 117.20"," 0.00"," 2.80"], [397,"15/10/2001"," 19.20"," 25.90"," 14.70"," 67.90"," 91.90"," 36.80"," 139.00"," 0.90"," 2.10"," 62.90"," 0.00"," 2.40"], [398,"16/10/2001"," 19.10"," 25.20"," 14.70"," 72.00"," 92.50"," 47.40"," 154.60"," 1.30"," 2.80"," 62.90"," 0.00"," 2.50"], [399,"17/10/2001"," 19.20"," 24.40"," 15.00"," 82.40"," 95.10"," 60.00"," 152.00"," 0.90"," 2.00"," 321.20"," 0.20"," 2.20"], [400,"18/10/2001"," 19.80"," 26.20"," 14.70"," 73.90"," 97.20"," 42.30"," 180.10"," 1.10"," 3.60"," 160.80"," 0.20"," 2.70"], [401,"19/10/2001"," 19.50"," 24.70"," 12.60"," 69.70"," 96.90"," 45.60"," 140.90"," 2.10"," 6.00"," 157.70"," 0.00"," 2.70"], [402,"20/10/2001"," 19.20"," 22.40"," 16.00"," 62.70"," 91.20"," 42.80"," 104.00"," 2.00"," 4.40"," 199.90"," 0.80"," 2.40"], [403,"21/10/2001"," 19.10"," 24.60"," 14.40"," 55.00"," 75.30"," 34.10"," 186.50"," 1.50"," 3.30"," 179.80"," 0.00"," 3.00"], [404,"22/10/2001"," 18.20"," 25.10"," 12.60"," 63.80"," 80.80"," 41.10"," 186.20"," 1.50"," 2.90"," 156.50"," 0.00"," 2.80"], [405,"23/10/2001"," 19.50"," 26.90"," 14.00"," 62.80"," 84.10"," 29.00"," 168.70"," 1.10"," 2.70"," 180.10"," 0.00"," 2.70"], [406,"24/10/2001"," 18.20"," 25.60"," 13.30"," 65.00"," 90.20"," 35.00"," 178.30"," 1.50"," 3.40"," 61.70"," 0.00"," 2.90"], [407,"25/10/2001"," 17.20"," 23.20"," 13.10"," 76.40"," 92.80"," 48.30"," 143.50"," 1.10"," 3.00"," 53.60"," 0.00"," 2.10"], [408,"26/10/2001"," 16.60"," 22.20"," 11.40"," 79.20"," 95.10"," 54.70"," 132.20"," 1.10"," 2.50"," 203.60"," 0.00"," 1.80"], [409,"27/10/2001"," 17.10"," 23.20"," 12.80"," 81.30"," 96.40"," 59.20"," 158.40"," 0.90"," 2.70"," 268.50"," 0.00"," 1.90"], [410,"28/10/2001"," 18.60"," 24.20"," 15.00"," 82.20"," 96.30"," 56.10"," 127.50"," 1.30"," 3.10"," 10.10"," 0.00"," 2.00"], [411,"29/10/2001"," 18.60"," 26.20"," 13.20"," 73.10"," 95.00"," 40.50"," 157.80"," 1.40"," 3.70"," 13.80"," 0.00"," 2.60"], [412,"30/10/2001"," 19.00"," 27.10"," 13.00"," 55.00"," 77.70"," 29.20"," 163.10"," 1.30"," 2.50"," 28.60"," 0.00"," 2.80"], [413,"31/10/2001"," 18.40"," 26.00"," 13.20"," 56.60"," 88.70"," 29.60"," 163.60"," 1.70"," 3.10"," 31.10"," 0.00"," 2.90"], [414,"01/11/2001"," 17.80"," 23.20"," 12.70"," 69.30"," 91.60"," 50.20"," 129.00"," 1.30"," 2.50"," 44.10"," 0.00"," 2.00"], [415,"02/11/2001"," 14.80"," 16.80"," 12.20"," 79.60"," 89.20"," 67.50"," 71.00"," 2.30"," 3.60"," 20.90"," 0.00"," 1.50"], [416,"03/11/2001"," 14.10"," 19.40"," 10.00"," 73.70"," 90.00"," 48.70"," 134.00"," 1.10"," 2.60"," 27.80"," 0.00"," 1.70"], [417,"04/11/2001"," 14.70"," 19.30"," 10.10"," 76.60"," 89.20"," 60.00"," 80.60"," 1.00"," 2.20"," 44.20"," 0.00"," 1.30"], [418,"05/11/2001"," 15.40"," 17.30"," 13.30"," 92.00"," 96.60"," 82.00"," 44.30"," 0.60"," 1.50"," 2.10"," 11.80"," 0.80"], [419,"06/11/2001"," 16.20"," 18.80"," 14.10"," 89.90"," 97.20"," 73.00"," 72.80"," 0.90"," 2.30"," 7.30"," 2.40"," 1.10"], [420,"07/11/2001"," 16.60"," 20.50"," 13.70"," 85.40"," 96.90"," 60.20"," 132.20"," 0.80"," 1.80"," 359.20"," 0.20"," 1.50"], [421,"08/11/2001"," 15.90"," 22.40"," 11.30"," 79.00"," 97.10"," 33.50"," 154.00"," 0.90"," 2.80"," 147.00"," 0.20"," 1.80"], [422,"09/11/2001"," 11.30"," 13.90"," 6.80"," 56.20"," 82.80"," 29.80"," 58.10"," 2.60"," 5.20"," 347.90"," 1.40"," 2.10"], [423,"10/11/2001"," 7.20"," 9.10"," 4.90"," 36.50"," 53.90"," 25.90"," 72.50"," 3.80"," 5.40"," 326.70"," 0.00"," 2.60"], [424,"11/11/2001"," 8.50"," 10.80"," 7.40"," 56.60"," 81.00"," 35.50"," 32.80"," 1.20"," 2.80"," 324.30"," 1.20"," 1.30"], [425,"12/11/2001"," 11.80"," 17.40"," 7.30"," 46.50"," 84.30"," 27.30"," 138.00"," 1.30"," 3.10"," 327.80"," 0.00"," 1.80"], [426,"13/11/2001"," 13.80"," 19.80"," 8.80"," 47.50"," 65.50"," 31.50"," 150.30"," 2.00"," 5.00"," 319.20"," 0.00"," 2.50"], [427,"14/11/2001"," 9.50"," 13.60"," 4.10"," 53.40"," 85.40"," 21.60"," 133.90"," 4.00"," 7.90"," 325.00"," 0.80"," 2.80"], [428,"15/11/2001"," 6.20"," 10.20"," 3.00"," 75.00"," 91.80"," 50.70"," 69.30"," 1.40"," 4.70"," 345.50"," 1.00"," 1.10"], [429,"16/11/2001"," 6.10"," 11.80"," 0.30"," 79.20"," 95.90"," 54.80"," 141.00"," 1.00"," 2.60"," 28.90"," 0.00"," 1.00"], [430,"17/11/2001"," 9.50"," 15.00"," 3.30"," 78.90"," 93.60"," 60.40"," 134.70"," 1.20"," 2.40"," 37.40"," 0.20"," 1.20"], [431,"18/11/2001"," 11.10"," 17.20"," 6.80"," 72.00"," 90.70"," 33.60"," 135.50"," 1.10"," 2.60"," 78.90"," 0.00"," 1.50"], [432,"19/11/2001"," 10.40"," 16.10"," 6.60"," 68.20"," 92.10"," 42.30"," 84.90"," 1.00"," 2.60"," 60.20"," 0.00"," 1.30"], [433,"20/11/2001"," 9.80"," 14.90"," 5.60"," 62.10"," 82.60"," 35.40"," 125.90"," 1.60"," 3.10"," 43.50"," 0.00"," 1.60"], [434,"21/11/2001"," 8.10"," 9.90"," 6.30"," 80.90"," 91.00"," 70.60"," 20.00"," 1.00"," 2.20"," 17.30"," 1.60"," 0.70"], [435,"22/11/2001"," 10.00"," 11.00"," 9.20"," 92.70"," 96.40"," 82.50"," 7.60"," 1.40"," 2.50"," 8.40"," 8.20"," 0.60"], [436,"23/11/2001"," 10.40"," 15.10"," 6.00"," 78.30"," 92.10"," 56.00"," 103.50"," 1.10"," 2.50"," 31.20"," 0.00"," 1.10"], [437,"24/11/2001"," 8.60"," 14.30"," 4.40"," 81.40"," 95.00"," 66.80"," 96.70"," 1.00"," 2.70"," 45.60"," 0.00"," 0.90"], [438,"25/11/2001"," 10.30"," 15.40"," 7.00"," 79.20"," 92.10"," 57.80"," 125.20"," 1.10"," 1.90"," 64.00"," 0.00"," 1.10"], [439,"26/11/2001"," 10.80"," 16.40"," 6.40"," 76.80"," 92.40"," 45.90"," 121.80"," 1.10"," 2.90"," 98.70"," 0.00"," 1.30"], [440,"27/11/2001"," 11.90"," 15.10"," 8.30"," 70.20"," 86.70"," 55.30"," 69.50"," 1.00"," 2.20"," 46.00"," 0.00"," 1.10"], [441,"28/11/2001"," 9.90"," 17.10"," 4.40"," 67.70"," 87.90"," 27.10"," 132.80"," 1.00"," 1.60"," 98.90"," 0.00"," 1.30"], [442,"29/11/2001"," 10.60"," 18.30"," 5.50"," 58.60"," 88.40"," 34.20"," 130.50"," 1.30"," 2.90"," 83.30"," 0.00"," 1.50"], [443,"30/11/2001"," 10.20"," 18.40"," 3.20"," 68.30"," 87.60"," 35.30"," 129.90"," 1.10"," 2.30"," 104.20"," 0.00"," 1.40"], [444,"01/12/2001"," 13.10"," 21.40"," 7.40"," 53.20"," 77.20"," 28.40"," 131.50"," 1.40"," 2.40"," 51.20"," 0.00"," 1.90"], [445,"02/12/2001"," 9.50"," 15.40"," 5.30"," 76.90"," 93.80"," 65.90"," 95.30"," 1.10"," 2.30"," 41.70"," 0.00"," 0.90"], [446,"03/12/2001"," 11.10"," 15.50"," 7.50"," 78.80"," 93.10"," 62.60"," 74.40"," 0.90"," 1.60"," 50.80"," 0.00"," 0.90"], [447,"04/12/2001"," 10.00"," 18.30"," 3.00"," 78.10"," 95.20"," 47.60"," 124.10"," 1.10"," 2.70"," 78.10"," 0.00"," 1.20"], [448,"05/12/2001"," 11.50"," 21.10"," 5.80"," 60.60"," 86.30"," 30.50"," 128.40"," 1.20"," 2.10"," 24.00"," 0.20"," 1.60"], [449,"06/12/2001"," 10.50"," 17.00"," 6.20"," 64.00"," 94.00"," 42.60"," 122.40"," 1.30"," 2.20"," 29.90"," 0.00"," 1.30"], [450,"07/12/2001"," 9.70"," 17.80"," 5.30"," 74.50"," 94.50"," 39.70"," 100.50"," 1.00"," 2.70"," 42.00"," 0.00"," 1.20"], [451,"08/12/2001"," 10.40"," 14.80"," 6.00"," 78.10"," 94.70"," 61.40"," 64.40"," 1.90"," 2.80"," 34.10"," 0.60"," 1.10"], [452,"09/12/2001"," 10.30"," 12.70"," 8.00"," 77.30"," 93.60"," 60.20"," 77.80"," 2.00"," 3.50"," 39.50"," 1.00"," 1.10"], [453,"10/12/2001"," 9.10"," 11.10"," 7.50"," 78.70"," 92.10"," 65.80"," 70.40"," 1.90"," 3.50"," 33.60"," 0.60"," 1.00"], [454,"11/12/2001"," 9.00"," 9.60"," 8.40"," 86.60"," 94.00"," 75.30"," 32.10"," 2.20"," 3.80"," 23.30"," 4.20"," 0.80"], [455,"12/12/2001"," 8.30"," 9.90"," 5.50"," 78.00"," 87.30"," 70.00"," 23.20"," 1.20"," 1.80"," 47.70"," 0.00"," 0.80"], [456,"13/12/2001"," 7.40"," 14.10"," 2.70"," 83.90"," 94.70"," 63.70"," 82.10"," 1.10"," 3.10"," 139.00"," 0.20"," 0.90"], [457,"14/12/2001"," 10.80"," 17.80"," 4.10"," 68.80"," 91.30"," 38.40"," 104.70"," 1.20"," 2.50"," 58.70"," 1.20"," 1.30"], [458,"15/12/2001"," 4.90"," 8.90"," 1.90"," 80.70"," 94.30"," 50.10"," 16.80"," 2.30"," 4.50"," 26.40"," 11.00"," 1.20"], [459,"16/12/2001"," 3.40"," 8.60"," 0.20"," 66.50"," 87.50"," 52.70"," 106.00"," 1.30"," 2.80"," 87.70"," 0.00"," 0.90"], [460,"17/12/2001"," 4.70"," 8.30"," 0.50"," 78.80"," 87.00"," 69.00"," 54.20"," 1.60"," 2.50"," 40.20"," 0.00"," 0.80"], [461,"18/12/2001"," 7.60"," 8.50"," 6.90"," 87.50"," 93.70"," 75.90"," 9.80"," 2.30"," 3.00"," 32.70"," 10.20"," 0.80"], [462,"19/12/2001"," 7.60"," 8.40"," 6.50"," 88.10"," 93.20"," 82.00"," 42.40"," 2.00"," 3.20"," 32.70"," 6.80"," 0.70"], [463,"20/12/2001"," 7.40"," 10.40"," 5.40"," 83.80"," 93.40"," 67.60"," 60.00"," 1.10"," 2.90"," 44.10"," 0.00"," 0.70"], [464,"21/12/2001"," 6.40"," 8.30"," 4.00"," 88.30"," 93.80"," 84.40"," 25.50"," 0.90"," 1.70"," 41.50"," 0.20"," 0.50"], [465,"22/12/2001"," 7.70"," 11.20"," 2.50"," 88.30"," 96.60"," 77.80"," 46.50"," 0.80"," 1.50"," 144.70"," 0.00"," 0.60"], [466,"23/12/2001"," 7.80"," 9.00"," 5.20"," 94.20"," 96.90"," 89.70"," 7.90"," 1.60"," 4.70"," 23.10"," 20.60"," 0.50"], [467,"24/12/2001"," 5.40"," 6.10"," 4.40"," 91.20"," 94.50"," 84.70"," 17.90"," 1.70"," 2.80"," 7.50"," 2.60"," 0.60"], [468,"25/12/2001"," 6.60"," 10.60"," 2.90"," 80.70"," 95.00"," 62.60"," 94.80"," 1.30"," 2.70"," 164.50"," 0.00"," 0.80"], [469,"26/12/2001"," 7.60"," 14.70"," 1.80"," 71.00"," 96.60"," 43.60"," 119.60"," 1.00"," 1.70"," 98.80"," 0.20"," 1.00"], [470,"27/12/2001"," 7.80"," 14.30"," 3.60"," 59.20"," 83.80"," 29.20"," 120.00"," 1.00"," 1.90"," 121.40"," 0.00"," 1.20"], [471,"28/12/2001"," 6.50"," 14.00"," 2.00"," 74.30"," 93.50"," 45.90"," 114.30"," 1.20"," 2.70"," 130.90"," 0.00"," 1.10"], [472,"29/12/2001"," 7.90"," 16.80"," 1.20"," 63.90"," 94.30"," 28.70"," 121.10"," 1.10"," 2.80"," 105.90"," 0.00"," 1.30"], [473,"30/12/2001"," 14.30"," 21.00"," 10.10"," 47.20"," 74.60"," 26.30"," 95.30"," 1.10"," 1.70"," 82.40"," 0.00"," 1.60"], [474,"31/12/2001"," 13.70"," 19.40"," 11.00"," 68.60"," 91.90"," 50.40"," 64.10"," 1.20"," 1.80"," 77.00"," 2.20"," 1.30"], [475,"01/01/2002"," 10.30"," 12.60"," 8.80"," 91.00"," 95.60"," 82.30"," 14.40"," 3.00"," 3.90"," 24.70"," 1.20"," 0.80"], [476,"02/01/2002"," 9.40"," 11.40"," 8.20"," 91.40"," 95.90"," 84.00"," 16.40"," 2.10"," 3.90"," 29.50"," 1.40"," 0.70"], [477,"03/01/2002"," 8.60"," 11.60"," 5.90"," 93.90"," 96.70"," 86.40"," 34.50"," 0.90"," 2.10"," 169.90"," 2.40"," 0.60"], [478,"04/01/2002"," 10.00"," 14.60"," 5.10"," 79.80"," 94.70"," 62.10"," 86.40"," 1.60"," 3.60"," 10.80"," 0.00"," 1.10"], [479,"05/01/2002"," 10.20"," 11.70"," 8.60"," 80.20"," 93.80"," 66.00"," 67.80"," 2.60"," 4.80"," 38.80"," 1.00"," 1.10"], [480,"06/01/2002"," 8.20"," 9.70"," 6.60"," 85.30"," 93.20"," 74.60"," 35.40"," 1.50"," 2.60"," 35.20"," 0.80"," 0.70"], [481,"07/01/2002"," 7.70"," 9.50"," 5.80"," 82.60"," 93.80"," 73.40"," 44.40"," 1.60"," 2.50"," 39.60"," 0.60"," 0.80"], [482,"08/01/2002"," 7.30"," 10.60"," 2.80"," 83.60"," 96.10"," 72.00"," 66.70"," 1.50"," 3.50"," 36.50"," 0.00"," 0.80"], [483,"09/01/2002"," 7.50"," 12.10"," 3.90"," 84.20"," 93.60"," 68.90"," 90.30"," 1.30"," 3.30"," 29.50"," 0.20"," 0.90"], [484,"10/01/2002"," 8.30"," 11.80"," 5.40"," 84.90"," 94.40"," 73.90"," 67.90"," 1.00"," 2.00"," 54.80"," 0.00"," 0.80"], [485,"11/01/2002"," 8.70"," 12.80"," 6.10"," 85.20"," 94.40"," 66.60"," 98.20"," 0.80"," 2.00"," 131.30"," 0.00"," 0.80"], [486,"12/01/2002"," 8.10"," 13.20"," 4.00"," 83.70"," 94.90"," 61.50"," 121.60"," 1.20"," 2.90"," 170.70"," 0.00"," 1.00"], [487,"13/01/2002"," 9.00"," 14.80"," 2.80"," 83.30"," 96.60"," 59.60"," 93.90"," 0.80"," 1.40"," 123.70"," 0.00"," 0.90"], [488,"14/01/2002"," 11.10"," 15.90"," 4.90"," 70.10"," 92.80"," 44.30"," 121.70"," 1.50"," 3.20"," 83.90"," 0.00"," 1.40"], [489,"15/01/2002"," 8.70"," 15.90"," 2.60"," 77.30"," 93.90"," 46.00"," 125.70"," 1.20"," 2.40"," 119.00"," 0.00"," 1.20"], [490,"16/01/2002"," 9.80"," 15.10"," 5.10"," 53.60"," 72.10"," 32.00"," 132.00"," 2.20"," 4.70"," 332.00"," 0.00"," 2.10"], [491,"17/01/2002"," 7.40"," 14.30"," 1.90"," 71.10"," 90.70"," 37.90"," 130.70"," 1.20"," 3.00"," 168.70"," 0.00"," 1.30"], [492,"18/01/2002"," 8.30"," 13.20"," 4.20"," 72.00"," 90.00"," 53.20"," 94.50"," 1.20"," 2.70"," 97.30"," 0.00"," 1.10"], [493,"19/01/2002"," 7.70"," 15.10"," 2.60"," 73.60"," 91.90"," 39.30"," 126.80"," 1.10"," 2.30"," 93.20"," 0.00"," 1.30"], [494,"20/01/2002"," 8.30"," 15.00"," 3.40"," 75.10"," 94.00"," 49.80"," 129.90"," 1.20"," 2.10"," 65.00"," 0.00"," 1.30"], [495,"21/01/2002"," 8.10"," 14.80"," 2.20"," 79.10"," 93.20"," 53.80"," 83.80"," 1.40"," 2.80"," 172.90"," 0.00"," 1.20"], [496,"22/01/2002"," 11.10"," 17.10"," 5.60"," 70.50"," 90.70"," 49.60"," 81.10"," 1.40"," 3.00"," 126.70"," 0.00"," 1.40"], [497,"23/01/2002"," 12.00"," 19.10"," 4.80"," 68.50"," 94.30"," 37.90"," 70.50"," 2.00"," 5.50"," 200.90"," 0.20"," 2.00"], [498,"24/01/2002"," 12.40"," 17.60"," 7.20"," 49.80"," 67.50"," 30.30"," 89.80"," 1.90"," 5.10"," 227.70"," 0.00"," 2.20"], [499,"25/01/2002"," 9.60"," 16.40"," 4.80"," 64.90"," 86.40"," 38.20"," 92.60"," 1.30"," 2.00"," 61.70"," 0.00"," 1.60"], [500,"26/01/2002"," 11.80"," 19.30"," 5.80"," 65.90"," 84.90"," 46.00"," 84.70"," 1.30"," 2.90"," 71.50"," 0.00"," 1.60"], [501,"27/01/2002"," 10.90"," 20.20"," 4.90"," 71.50"," 90.30"," 36.20"," 95.20"," 1.00"," 2.00"," 149.00"," 0.00"," 1.60"], [502,"28/01/2002"," 10.70"," 20.40"," 4.50"," 56.20"," 87.80"," 27.00"," 98.30"," 0.90"," 1.80"," 90.50"," 0.00"," 1.60"], [503,"29/01/2002"," 9.50"," 18.30"," 2.80"," 66.00"," 86.20"," 32.10"," 94.80"," 1.00"," 2.00"," 55.80"," 0.00"," 1.50"], [504,"30/01/2002"," 8.60"," 16.40"," 3.70"," 75.40"," 92.50"," 50.00"," 77.70"," 1.10"," 3.00"," 184.10"," 0.00"," 1.30"], [505,"31/01/2002"," 11.90"," 20.10"," 5.20"," 62.70"," 95.10"," 29.30"," 92.30"," 1.00"," 2.00"," 76.30"," 0.00"," 1.70"], [506,"01/02/2002"," 9.40"," 17.50"," 2.70"," 55.80"," 79.00"," 31.50"," 101.50"," 1.40"," 2.90"," 133.10"," 0.00"," 1.90"], [507,"02/02/2002"," 8.80"," 16.60"," 3.40"," 65.50"," 85.20"," 39.00"," 95.20"," 1.20"," 2.30"," 40.40"," 0.00"," 1.60"], [508,"03/02/2002"," 9.20"," 15.80"," 3.40"," 78.20"," 88.70"," 56.10"," 83.20"," 1.10"," 2.80"," 196.40"," 0.00"," 1.30"], [509,"04/02/2002"," 10.90"," 18.60"," 5.30"," 70.30"," 92.40"," 40.30"," 98.50"," 1.20"," 3.00"," 148.00"," 0.00"," 1.70"], [510,"05/02/2002"," 13.30"," 19.20"," 4.90"," 61.50"," 91.20"," 43.00"," 91.40"," 2.00"," 4.50"," 197.80"," 0.00"," 2.00"], [511,"06/02/2002"," 12.50"," 15.50"," 9.10"," 37.70"," 50.10"," 24.60"," 81.40"," 2.60"," 5.40"," 273.70"," 0.00"," 2.90"], [512,"07/02/2002"," 11.20"," 16.90"," 6.20"," 50.90"," 67.80"," 31.70"," 89.20"," 1.80"," 5.80"," 350.20"," 0.00"," 2.20"], [513,"08/02/2002"," 9.10"," 16.30"," 3.40"," 69.20"," 91.30"," 36.00"," 109.00"," 1.20"," 3.40"," 168.30"," 0.00"," 1.70"], [514,"09/02/2002"," 9.40"," 19.20"," 1.70"," 65.50"," 90.20"," 27.90"," 110.40"," 1.30"," 3.50"," 164.80"," 0.00"," 2.00"], [515,"10/02/2002"," 13.20"," 21.90"," 6.70"," 53.70"," 80.70"," 27.90"," 99.30"," 1.40"," 2.60"," 101.20"," 0.00"," 2.30"], [516,"11/02/2002"," 13.30"," 22.10"," 5.50"," 54.80"," 82.40"," 30.30"," 110.00"," 1.20"," 2.30"," 83.60"," 0.00"," 2.20"], [517,"12/02/2002"," 13.00"," 21.40"," 5.40"," 58.70"," 84.40"," 35.60"," 110.80"," 1.60"," 3.10"," 54.20"," 0.00"," 2.30"], [518,"13/02/2002"," 11.20"," 19.50"," 5.00"," 71.30"," 96.60"," 38.40"," 111.20"," 1.50"," 3.60"," 208.50"," 0.00"," 2.00"], [519,"14/02/2002"," 12.40"," 19.80"," 5.50"," 60.70"," 96.70"," 32.80"," 108.10"," 1.80"," 4.50"," 84.00"," 0.00"," 2.30"], [520,"15/02/2002"," 9.40"," 14.90"," 3.90"," 53.90"," 87.80"," 29.50"," 118.20"," 1.40"," 2.80"," 104.90"," 0.00"," 1.90"], [521,"16/02/2002"," 7.70"," 12.90"," 1.80"," 70.30"," 90.60"," 49.90"," 79.20"," 1.80"," 2.80"," 53.90"," 0.00"," 1.50"], [522,"17/02/2002"," 9.60"," 12.70"," 7.80"," 73.30"," 86.90"," 57.40"," 58.10"," 1.70"," 2.90"," 41.00"," 0.00"," 1.40"], [523,"18/02/2002"," 9.10"," 13.40"," 4.50"," 73.40"," 87.60"," 49.70"," 97.20"," 1.40"," 3.20"," 61.80"," 0.00"," 1.50"], [524,"19/02/2002"," 7.30"," 13.40"," 2.50"," 71.90"," 91.60"," 44.80"," 107.90"," 1.50"," 2.90"," 75.90"," 0.00"," 1.60"], [525,"20/02/2002"," 8.60"," 15.80"," 1.00"," 67.00"," 91.20"," 32.10"," 123.80"," 1.50"," 4.40"," 153.40"," 0.20"," 2.00"], [526,"21/02/2002"," 14.00"," 19.30"," 9.20"," 33.80"," 46.40"," 20.60"," 113.00"," 1.90"," 5.10"," 347.20"," 0.00"," 3.10"], [527,"22/02/2002"," 11.90"," 16.40"," 4.20"," 39.90"," 76.80"," 22.80"," 128.90"," 2.30"," 4.30"," 30.50"," 0.00"," 2.70"], [528,"23/02/2002"," 11.70"," 21.30"," 2.40"," 54.10"," 84.70"," 29.40"," 128.80"," 1.30"," 3.10"," 160.30"," 0.00"," 2.40"], [529,"24/02/2002"," 13.90"," 22.00"," 7.10"," 41.70"," 64.70"," 21.90"," 131.10"," 1.60"," 4.30"," 129.20"," 0.00"," 3.00"], [530,"25/02/2002"," 12.40"," 21.60"," 3.90"," 53.40"," 74.40"," 29.70"," 129.30"," 1.30"," 3.00"," 86.80"," 0.00"," 2.50"], [531,"26/02/2002"," 14.30"," 23.50"," 7.60"," 44.10"," 69.80"," 16.50"," 130.70"," 1.60"," 3.20"," 132.50"," 0.00"," 3.20"], [532,"27/02/2002"," 16.20"," 25.50"," 10.40"," 28.10"," 44.80"," 11.90"," 136.10"," 1.50"," 2.60"," 86.80"," 0.00"," 3.50"], [533,"28/02/2002"," 13.10"," 20.30"," 6.70"," 46.50"," 65.60"," 30.60"," 122.80"," 1.40"," 3.60"," 146.50"," 0.00"," 2.50"], [534,"01/03/2002"," 13.20"," 19.80"," 6.10"," 55.90"," 79.40"," 38.70"," 87.90"," 1.50"," 3.30"," 191.60"," 0.00"," 2.20"], [535,"02/03/2002"," 9.90"," 14.80"," 7.10"," 80.10"," 91.60"," 59.40"," 147.00"," 1.60"," 2.90"," 170.80"," 12.80"," 1.80"], [536,"03/03/2002"," 9.10"," 12.50"," 4.20"," 83.60"," 93.10"," 68.10"," 59.20"," 1.90"," 4.30"," 62.30"," 0.20"," 1.20"], [537,"04/03/2002"," 8.40"," 11.60"," 5.20"," 84.50"," 94.10"," 68.70"," 88.70"," 1.70"," 3.90"," 36.10"," 29.40"," 1.30"], [538,"05/03/2002"," 9.90"," 15.40"," 4.20"," 69.50"," 94.80"," 43.70"," 168.80"," 1.80"," 4.30"," 267.60"," 0.20"," 2.20"], [539,"06/03/2002"," 10.90"," 14.60"," 8.50"," 64.30"," 78.70"," 45.30"," 143.90"," 1.40"," 3.10"," 312.20"," 0.00"," 2.10"], [540,"07/03/2002"," 9.70"," 12.30"," 7.50"," 78.20"," 90.30"," 60.00"," 90.70"," 1.00"," 2.50"," 49.20"," 0.20"," 1.40"], [541,"08/03/2002"," 10.40"," 15.00"," 7.30"," 73.30"," 92.30"," 51.30"," 151.00"," 1.30"," 3.50"," 69.40"," 0.00"," 2.00"], [542,"09/03/2002"," 13.00"," 19.70"," 7.50"," 71.40"," 95.00"," 41.80"," 206.50"," 1.20"," 3.10"," 154.10"," 0.00"," 2.60"], [543,"10/03/2002"," 13.60"," 20.40"," 8.30"," 67.60"," 93.50"," 38.90"," 208.70"," 1.40"," 3.40"," 131.10"," 0.00"," 2.90"], [544,"11/03/2002"," 12.10"," 18.00"," 5.60"," 80.50"," 95.90"," 57.00"," 200.50"," 1.20"," 2.90"," 182.80"," 0.00"," 2.30"], [545,"12/03/2002"," 12.60"," 17.50"," 9.30"," 83.90"," 96.90"," 60.20"," 116.90"," 1.60"," 3.40"," 37.60"," 0.00"," 1.90"], [546,"13/03/2002"," 11.50"," 17.10"," 5.90"," 72.90"," 94.20"," 45.90"," 122.50"," 1.90"," 4.90"," 248.30"," 0.20"," 2.20"], [547,"14/03/2002"," 11.40"," 17.00"," 3.70"," 65.40"," 89.50"," 50.50"," 175.10"," 2.20"," 4.50"," 211.40"," 0.40"," 2.50"], [548,"15/03/2002"," 12.40"," 17.80"," 7.90"," 66.20"," 92.30"," 41.90"," 230.70"," 1.90"," 4.20"," 172.90"," 0.20"," 3.00"], [549,"16/03/2002"," 9.50"," 12.10"," 6.10"," 85.50"," 95.40"," 69.20"," 65.30"," 1.30"," 3.40"," 311.50"," 1.40"," 1.20"], [550,"17/03/2002"," 12.00"," 18.80"," 4.70"," 59.10"," 92.80"," 30.50"," 236.30"," 1.20"," 3.00"," 130.60"," 0.20"," 2.90"], [551,"18/03/2002"," 15.40"," 22.50"," 9.10"," 63.90"," 84.10"," 41.80"," 210.60"," 1.50"," 3.80"," 219.80"," 0.00"," 3.20"], [552,"19/03/2002"," 15.90"," 23.10"," 9.70"," 64.40"," 82.50"," 38.40"," 242.40"," 1.30"," 3.10"," 147.90"," 0.00"," 3.40"], [553,"20/03/2002"," 18.40"," 26.30"," 12.70"," 53.50"," 74.60"," 29.80"," 247.50"," 1.20"," 2.60"," 156.40"," 0.00"," 3.80"], [554,"21/03/2002"," 19.70"," 28.40"," 11.90"," 47.00"," 78.50"," 22.40"," 250.00"," 1.50"," 3.60"," 141.70"," 0.00"," 4.30"], [555,"22/03/2002"," 19.10"," 27.80"," 12.70"," 48.30"," 71.30"," 26.60"," 247.90"," 1.50"," 3.10"," 149.60"," 0.00"," 4.40"], [556,"23/03/2002"," 18.40"," 28.50"," 10.10"," 53.30"," 79.50"," 23.00"," 250.60"," 1.10"," 2.60"," 95.20"," 0.00"," 4.00"], [557,"24/03/2002"," 14.20"," 21.50"," 8.40"," 66.00"," 94.80"," 33.80"," 243.00"," 1.40"," 3.50"," 87.00"," 0.00"," 3.40"], [558,"25/03/2002"," 12.60"," 19.40"," 6.10"," 63.50"," 90.50"," 29.10"," 240.90"," 1.30"," 3.70"," 101.60"," 0.00"," 3.20"], [559,"26/03/2002"," 11.70"," 17.10"," 6.60"," 70.20"," 87.20"," 42.70"," 178.00"," 1.30"," 2.90"," 86.50"," 0.00"," 2.50"], [560,"27/03/2002"," 10.60"," 16.60"," 3.70"," 67.10"," 88.00"," 39.50"," 240.40"," 2.10"," 4.00"," 44.40"," 0.00"," 3.10"], [561,"28/03/2002"," 12.00"," 14.30"," 9.90"," 66.00"," 78.80"," 55.10"," 128.50"," 4.40"," 6.60"," 23.20"," 0.00"," 2.70"], [562,"29/03/2002"," 13.20"," 16.70"," 10.60"," 61.20"," 72.90"," 47.30"," 171.30"," 2.80"," 4.90"," 326.20"," 0.00"," 3.10"], [563,"30/03/2002"," 11.40"," 15.70"," 6.70"," 74.80"," 90.90"," 62.50"," 156.60"," 1.30"," 3.00"," 196.90"," 0.00"," 2.10"], [564,"31/03/2002"," 11.80"," 18.10"," 5.60"," 76.00"," 94.50"," 48.20"," 238.90"," 1.50"," 2.80"," 43.40"," 0.00"," 3.00"], [565,"01/04/2002"," 12.50"," 15.70"," 10.10"," 76.60"," 91.00"," 61.40"," 94.90"," 2.50"," 4.20"," 30.20"," 5.80"," 2.00"], [566,"02/04/2002"," 9.70"," 12.60"," 7.30"," 80.20"," 92.20"," 64.60"," 78.50"," 3.00"," 4.80"," 316.30"," 31.80"," 1.70"], [567,"03/04/2002"," 12.20"," 15.70"," 7.10"," 56.30"," 90.80"," 38.30"," 273.90"," 3.40"," 6.20"," 248.60"," 0.00"," 3.70"], [568,"04/04/2002"," 11.90"," 16.70"," 6.90"," 46.00"," 69.40"," 28.30"," 264.30"," 2.10"," 4.70"," 301.80"," 0.00"," 3.80"], [569,"05/04/2002"," 11.80"," 17.30"," 5.20"," 67.00"," 89.20"," 43.60"," 279.80"," 1.60"," 3.60"," 153.20"," 0.00"," 3.40"], [570,"06/04/2002"," 13.60"," 19.20"," 8.10"," 72.60"," 93.70"," 48.50"," 194.50"," 1.80"," 4.70"," 154.00"," 0.00"," 2.90"], [571,"07/04/2002"," 12.10"," 14.90"," 9.80"," 73.50"," 92.50"," 56.80"," 185.20"," 1.70"," 3.40"," 169.50"," 2.20"," 2.50"], [572,"08/04/2002"," 12.50"," 17.40"," 8.20"," 77.40"," 94.10"," 56.70"," 281.80"," 1.60"," 3.60"," 172.80"," 0.20"," 3.30"], [573,"09/04/2002"," 13.30"," 20.10"," 7.10"," 70.40"," 94.50"," 39.30"," 167.00"," 1.00"," 2.80"," 356.10"," 0.00"," 2.60"], [574,"10/04/2002"," 13.60"," 19.80"," 8.00"," 68.00"," 89.50"," 43.50"," 185.80"," 1.50"," 3.30"," 164.00"," 0.00"," 3.00"], [575,"11/04/2002"," 11.50"," 15.80"," 7.70"," 76.80"," 92.50"," 60.80"," 143.40"," 2.00"," 4.30"," 164.40"," 0.00"," 2.20"], [576,"12/04/2002"," 10.40"," 13.80"," 7.40"," 62.50"," 83.20"," 41.50"," 125.40"," 1.80"," 4.20"," 229.00"," 0.60"," 2.30"], [577,"13/04/2002"," 13.20"," 19.00"," 8.70"," 69.80"," 88.40"," 41.40"," 200.90"," 1.40"," 3.20"," 142.10"," 2.20"," 3.10"], [578,"14/04/2002"," 12.20"," 16.30"," 10.20"," 81.40"," 93.70"," 61.80"," 143.60"," 1.20"," 4.20"," 98.90"," 24.80"," 2.10"], [579,"15/04/2002"," 11.40"," 15.30"," 8.30"," 87.70"," 95.40"," 70.00"," 114.30"," 0.80"," 2.80"," 125.40"," 1.80"," 1.70"], [580,"16/04/2002"," 12.20"," 17.50"," 7.00"," 74.50"," 94.70"," 46.30"," 278.40"," 1.40"," 3.30"," 146.10"," 0.00"," 3.40"], [581,"17/04/2002"," 13.20"," 18.90"," 6.50"," 66.90"," 93.70"," 42.10"," 287.50"," 1.40"," 3.90"," 184.60"," 0.20"," 3.70"], [582,"18/04/2002"," 14.10"," 20.30"," 8.80"," 68.80"," 91.20"," 42.50"," 245.40"," 1.30"," 3.30"," 142.70"," 0.00"," 3.50"], [583,"19/04/2002"," 14.10"," 20.10"," 8.00"," 73.20"," 91.70"," 46.30"," 250.10"," 1.30"," 3.40"," 177.00"," 0.00"," 3.50"], [584,"20/04/2002"," 15.20"," 22.00"," 8.10"," 70.10"," 93.50"," 43.10"," 298.30"," 1.30"," 3.80"," 192.40"," 0.00"," 4.10"], [585,"21/04/2002"," 16.10"," 22.80"," 10.10"," 64.80"," 91.00"," 34.30"," 295.20"," 1.70"," 3.90"," 66.50"," 0.00"," 4.50"], [586,"22/04/2002"," 14.50"," 20.50"," 8.90"," 62.10"," 90.40"," 32.10"," 306.70"," 1.60"," 2.80"," 79.80"," 0.00"," 4.30"], [587,"23/04/2002"," 15.20"," 22.80"," 7.70"," 54.50"," 88.30"," 27.90"," 306.80"," 1.30"," 3.10"," 188.70"," 0.00"," 4.40"], [588,"24/04/2002"," 16.50"," 24.10"," 7.70"," 46.50"," 81.20"," 24.40"," 305.20"," 1.60"," 3.40"," 165.50"," 0.00"," 4.80"], [589,"25/04/2002"," 20.00"," 29.00"," 9.60"," 47.50"," 77.30"," 24.70"," 305.90"," 1.20"," 2.60"," 122.70"," 0.00"," 5.10"], [590,"26/04/2002"," 20.80"," 27.90"," 11.20"," 50.00"," 81.30"," 28.40"," 301.70"," 1.50"," 3.90"," 169.40"," 0.00"," 5.20"], [591,"27/04/2002"," 21.40"," 27.00"," 14.40"," 49.50"," 87.40"," 34.80"," 300.20"," 1.70"," 3.10"," 114.60"," 0.00"," 5.10"], [592,"28/04/2002"," 18.90"," 25.80"," 11.20"," 67.50"," 92.90"," 34.40"," 308.10"," 1.50"," 3.90"," 195.20"," 0.00"," 4.90"], [593,"29/04/2002"," 18.50"," 21.20"," 16.00"," 70.60"," 86.70"," 53.80"," 258.40"," 1.80"," 3.30"," 211.50"," 0.00"," 4.00"], [594,"30/04/2002"," 17.20"," 23.20"," 13.20"," 75.70"," 92.10"," 52.40"," 228.90"," 1.60"," 2.20"," 296.30"," 0.00"," 3.70"], [595,"01/05/2002"," 19.20"," 24.90"," 13.20"," 65.00"," 93.40"," 40.50"," 274.40"," 1.50"," 3.50"," 218.90"," 0.00"," 4.40"], [596,"02/05/2002"," 17.30"," 22.40"," 12.20"," 39.00"," 58.20"," 21.60"," 315.40"," 2.20"," 4.60"," 274.60"," 0.00"," 5.50"], [597,"03/05/2002"," 12.60"," 16.90"," 7.10"," 48.00"," 73.60"," 28.30"," 261.00"," 2.30"," 4.50"," 310.40"," 0.20"," 4.10"], [598,"04/05/2002"," 13.60"," 20.80"," 6.80"," 47.50"," 75.50"," 19.00"," 328.30"," 2.00"," 4.40"," 155.80"," 0.00"," 5.00"], [599,"05/05/2002"," 14.40"," 19.60"," 8.70"," 52.00"," 75.70"," 26.70"," 230.10"," 2.10"," 3.30"," 71.90"," 0.00"," 4.10"], [600,"06/05/2002"," 12.00"," 13.90"," 10.00"," 79.50"," 91.60"," 63.90"," 72.30"," 2.60"," 4.00"," 19.30"," 7.20"," 1.70"], [601,"07/05/2002"," 11.70"," 14.80"," 9.80"," 80.00"," 89.30"," 65.40"," 93.70"," 2.30"," 3.80"," 316.30"," 9.80"," 1.90"], [602,"08/05/2002"," 14.30"," 19.20"," 9.00"," 62.10"," 88.90"," 36.50"," 221.30"," 1.70"," 4.30"," 190.50"," 0.00"," 3.60"], [603,"09/05/2002"," 15.80"," 18.90"," 11.20"," 59.20"," 70.00"," 41.40"," 184.50"," 2.00"," 4.00"," 194.60"," 0.00"," 3.50"], [604,"10/05/2002"," 15.20"," 20.00"," 12.70"," 75.80"," 89.40"," 50.70"," 132.30"," 1.00"," 2.40"," 178.00"," 2.80"," 2.40"], [605,"11/05/2002"," 14.60"," 19.50"," 9.20"," 65.90"," 89.20"," 35.50"," 170.20"," 1.10"," 2.70"," 112.40"," 0.00"," 3.00"], [606,"12/05/2002"," 15.40"," 21.20"," 9.40"," 54.50"," 80.40"," 31.20"," 335.80"," 1.90"," 3.80"," 152.80"," 0.00"," 4.90"], [607,"13/05/2002"," 17.90"," 25.10"," 8.10"," 59.90"," 87.20"," 37.00"," 337.30"," 1.40"," 3.40"," 166.70"," 0.00"," 5.10"], [608,"14/05/2002"," 20.80"," 28.00"," 14.20"," 48.50"," 76.70"," 26.80"," 321.70"," 1.50"," 3.90"," 90.00"," 0.00"," 5.60"], [609,"15/05/2002"," 20.20"," 26.40"," 12.80"," 49.90"," 78.80"," 30.90"," 290.70"," 1.60"," 3.00"," 67.50"," 0.00"," 5.10"], [610,"16/05/2002"," 21.00"," 28.50"," 14.20"," 47.60"," 69.00"," 25.30"," 311.60"," 2.10"," 3.50"," 33.20"," 0.00"," 6.10"], [611,"17/05/2002"," 21.40"," 27.40"," 14.50"," 49.20"," 72.50"," 24.50"," 312.70"," 1.80"," 3.50"," 282.20"," 0.00"," 5.70"], [612,"18/05/2002"," 19.10"," 24.60"," 14.00"," 42.20"," 61.30"," 27.80"," 337.70"," 1.90"," 3.90"," 197.30"," 0.00"," 5.70"], [613,"19/05/2002"," 18.30"," 24.40"," 10.70"," 53.80"," 79.50"," 35.10"," 332.00"," 1.40"," 2.90"," 164.50"," 0.00"," 5.10"], [614,"20/05/2002"," 18.50"," 26.30"," 10.30"," 46.50"," 77.50"," 19.20"," 338.10"," 1.50"," 3.00"," 49.70"," 0.00"," 5.60"], [615,"21/05/2002"," 19.80"," 28.10"," 10.30"," 46.30"," 71.60"," 26.30"," 306.90"," 1.30"," 3.80"," 178.30"," 0.00"," 5.30"], [616,"22/05/2002"," 21.00"," 27.90"," 12.20"," 48.40"," 84.10"," 25.30"," 245.70"," 1.30"," 2.90"," 220.80"," 0.00"," 4.70"], [617,"23/05/2002"," 18.80"," 24.60"," 11.90"," 37.30"," 65.80"," 19.40"," 340.70"," 1.80"," 3.40"," 298.50"," 0.00"," 5.70"], [618,"24/05/2002"," 19.70"," 24.90"," 12.70"," 36.20"," 51.40"," 24.60"," 342.50"," 1.80"," 4.20"," 172.80"," 0.00"," 5.90"], [619,"25/05/2002"," 22.90"," 29.20"," 14.50"," 40.50"," 76.40"," 24.90"," 329.80"," 1.70"," 3.40"," 144.00"," 0.00"," 6.00"], [620,"26/05/2002"," 21.50"," 27.00"," 13.20"," 41.60"," 78.50"," 24.20"," 340.80"," 1.80"," 4.80"," 167.60"," 0.00"," 5.90"], [621,"27/05/2002"," 19.70"," 24.90"," 14.10"," 44.40"," 65.60"," 26.00"," 333.70"," 2.00"," 3.70"," 152.80"," 0.00"," 5.90"], [622,"28/05/2002"," 19.10"," 25.30"," 12.00"," 49.40"," 75.10"," 26.70"," 317.80"," 1.70"," 3.30"," 154.80"," 0.00"," 5.40"], [623,"29/05/2002"," 19.80"," 27.10"," 11.30"," 43.20"," 70.20"," 22.60"," 342.80"," 1.70"," 4.10"," 59.50"," 0.00"," 5.90"], [624,"30/05/2002"," 19.70"," 25.40"," 11.80"," 45.60"," 72.30"," 29.20"," 304.00"," 2.40"," 4.10"," 32.80"," 0.00"," 5.70"], [625,"31/05/2002"," 21.60"," 26.50"," 16.70"," 41.00"," 56.60"," 30.80"," 250.30"," 2.60"," 4.30"," 40.70"," 0.00"," 5.80"], [626,"01/06/2002"," 23.00"," 28.10"," 17.70"," 42.20"," 64.30"," 29.60"," 305.90"," 2.40"," 3.90"," 36.60"," 0.00"," 6.30"], [627,"02/06/2002"," 24.00"," 31.80"," 17.90"," 47.10"," 67.70"," 25.50"," 324.50"," 1.40"," 2.60"," 39.60"," 0.00"," 6.20"], [628,"03/06/2002"," 23.40"," 30.70"," 15.70"," 52.80"," 75.50"," 30.30"," 292.70"," 1.40"," 2.70"," 195.20"," 0.00"," 5.60"], [629,"04/06/2002"," 22.10"," 29.40"," 16.70"," 51.30"," 87.60"," 23.00"," 291.40"," 2.50"," 5.50"," 236.30"," 0.00"," 6.40"], [630,"05/06/2002"," 21.40"," 26.30"," 17.00"," 37.10"," 55.00"," 20.00"," 253.90"," 3.00"," 5.00"," 235.00"," 0.00"," 6.50"], [631,"06/06/2002"," 20.90"," 24.10"," 15.10"," 35.30"," 43.70"," 28.30"," 343.90"," 2.40"," 5.30"," 190.60"," 0.00"," 6.40"], [632,"07/06/2002"," 20.00"," 24.70"," 16.30"," 48.90"," 68.40"," 28.00"," 344.30"," 2.20"," 5.20"," 181.60"," 0.00"," 6.10"], [633,"08/06/2002"," 20.80"," 24.30"," 15.50"," 36.40"," 69.30"," 21.30"," 269.90"," 2.10"," 4.00"," 278.70"," 0.00"," 5.40"], [634,"09/06/2002"," 18.90"," 24.40"," 13.10"," 33.70"," 47.10"," 19.70"," 346.50"," 2.30"," 5.60"," 170.10"," 0.00"," 6.40"], [635,"10/06/2002"," 23.30"," 29.60"," 15.20"," 30.10"," 55.50"," 18.30"," 337.30"," 1.90"," 3.90"," 157.40"," 0.00"," 6.60"], [636,"11/06/2002"," 21.90"," 28.60"," 14.50"," 48.20"," 88.90"," 28.10"," 323.00"," 1.70"," 3.10"," 61.10"," 0.00"," 5.80"], [637,"12/06/2002"," 21.90"," 29.00"," 14.70"," 40.00"," 63.00"," 25.50"," 299.60"," 1.80"," 3.80"," 40.90"," 0.00"," 5.90"], [638,"13/06/2002"," 22.50"," 28.70"," 15.20"," 36.60"," 60.40"," 19.60"," 260.10"," 2.30"," 4.20"," 34.70"," 0.00"," 6.10"], [639,"14/06/2002"," 23.00"," 30.70"," 16.20"," 35.10"," 57.00"," 14.70"," 269.10"," 2.10"," 4.10"," 33.30"," 0.00"," 6.50"], [640,"15/06/2002"," 24.50"," 32.30"," 16.70"," 34.40"," 59.10"," 18.90"," 325.20"," 2.20"," 4.30"," 32.10"," 0.00"," 7.20"], [641,"16/06/2002"," 25.00"," 32.30"," 17.10"," 34.50"," 63.70"," 16.60"," 322.70"," 2.30"," 4.30"," 26.90"," 0.00"," 7.30"], [642,"17/06/2002"," 25.70"," 33.80"," 18.20"," 30.00"," 51.40"," 13.20"," 322.60"," 2.10"," 3.70"," 29.90"," 0.00"," 7.50"], [643,"18/06/2002"," 26.60"," 33.90"," 19.30"," 36.40"," 68.50"," 16.00"," 319.10"," 1.70"," 3.50"," 59.50"," 0.00"," 6.90"], [644,"19/06/2002"," 25.20"," 32.80"," 18.10"," 41.30"," 65.40"," 23.60"," 313.90"," 1.80"," 3.20"," 50.20"," 0.00"," 6.70"], [645,"20/06/2002"," 25.10"," 32.00"," 18.40"," 36.40"," 60.80"," 19.20"," 322.00"," 2.10"," 3.80"," 39.00"," 0.00"," 7.10"], [646,"21/06/2002"," 26.20"," 34.70"," 17.00"," 36.60"," 60.70"," 18.50"," 335.30"," 1.50"," 3.20"," 208.70"," 0.00"," 6.80"], [647,"22/06/2002"," 26.40"," 33.50"," 19.60"," 43.50"," 60.00"," 26.60"," 327.70"," 1.60"," 3.30"," 34.40"," 0.00"," 6.80"], [648,"23/06/2002"," 26.80"," 34.20"," 19.70"," 40.40"," 58.50"," 20.90"," 327.70"," 1.50"," 3.60"," 216.70"," 0.00"," 6.80"], [649,"24/06/2002"," 23.50"," 28.60"," 17.50"," 62.90"," 79.90"," 48.30"," 324.30"," 2.10"," 3.40"," 48.90"," 0.00"," 5.90"], [650,"25/06/2002"," 24.00"," 28.10"," 19.80"," 64.60"," 85.90"," 42.00"," 232.80"," 3.00"," 4.50"," 37.90"," 0.00"," 5.30"], [651,"26/06/2002"," 25.60"," 30.50"," 20.60"," 48.40"," 81.50"," 30.50"," 283.80"," 3.10"," 4.70"," 35.20"," 0.00"," 6.70"], [652,"27/06/2002"," 26.80"," 34.90"," 20.10"," 47.00"," 63.50"," 25.90"," 278.80"," 1.40"," 3.40"," 211.60"," 0.00"," 6.10"], [653,"28/06/2002"," 27.50"," 33.70"," 20.80"," 49.70"," 83.30"," 24.20"," 277.00"," 1.70"," 3.40"," 71.50"," 0.00"," 6.20"], [654,"29/06/2002"," 24.40"," 28.10"," 21.40"," 69.90"," 83.00"," 55.40"," 227.60"," 2.00"," 3.00"," 140.70"," 0.00"," 4.60"], [655,"30/06/2002"," 23.20"," 27.20"," 19.80"," 70.80"," 84.80"," 51.40"," 206.40"," 2.50"," 4.20"," 68.70"," 1.20"," 4.50"], [656,"01/07/2002"," 20.80"," 26.00"," 16.80"," 77.80"," 93.30"," 52.00"," 250.10"," 1.60"," 3.30"," 139.00"," 12.20"," 4.40"], [657,"02/07/2002"," 24.70"," 30.50"," 17.50"," 56.40"," 90.70"," 31.70"," 322.30"," 1.60"," 4.10"," 153.70"," 0.00"," 6.00"], [658,"03/07/2002"," 26.80"," 33.00"," 19.00"," 45.90"," 79.80"," 22.90"," 330.20"," 1.60"," 4.50"," 162.70"," 0.00"," 6.60"], [659,"04/07/2002"," 26.50"," 31.90"," 20.90"," 50.50"," 82.40"," 30.40"," 330.10"," 2.20"," 3.80"," 64.20"," 0.00"," 6.80"], [660,"05/07/2002"," 24.10"," 30.10"," 18.70"," 70.10"," 90.10"," 47.60"," 323.20"," 1.90"," 3.90"," 249.00"," 0.00"," 5.90"], [661,"06/07/2002"," 24.90"," 30.60"," 20.60"," 67.70"," 86.50"," 47.10"," 315.60"," 1.90"," 3.20"," 43.90"," 0.00"," 5.90"], [662,"07/07/2002"," 24.10"," 29.30"," 19.80"," 62.40"," 83.50"," 40.10"," 320.50"," 2.30"," 3.40"," 38.00"," 0.00"," 6.20"], [663,"08/07/2002"," 24.00"," 30.20"," 17.30"," 63.50"," 81.40"," 33.90"," 303.70"," 1.70"," 4.30"," 216.70"," 0.00"," 5.80"], [664,"09/07/2002"," 25.30"," 31.90"," 18.30"," 58.50"," 92.80"," 30.30"," 329.80"," 1.70"," 4.40"," 175.80"," 0.00"," 6.30"], [665,"10/07/2002"," 27.10"," 33.00"," 21.00"," 32.30"," 56.80"," 19.30"," 339.40"," 1.80"," 4.10"," 141.20"," 0.00"," 7.20"], [666,"11/07/2002"," 24.70"," 30.50"," 18.00"," 59.20"," 82.80"," 42.50"," 315.80"," 1.90"," 3.20"," 51.80"," 0.00"," 6.00"], [667,"12/07/2002"," 24.50"," 28.70"," 19.00"," 68.50"," 86.70"," 52.20"," 319.10"," 1.90"," 4.20"," 210.50"," 0.00"," 5.70"], [668,"13/07/2002"," 25.00"," 31.20"," 19.60"," 66.00"," 86.50"," 38.90"," 289.20"," 2.10"," 3.80"," 128.30"," 0.00"," 5.90"], [669,"14/07/2002"," 22.90"," 28.90"," 17.10"," 56.70"," 86.90"," 12.60"," 304.80"," 2.30"," 4.50"," 87.30"," 0.00"," 6.40"], [670,"15/07/2002"," 22.00"," 27.50"," 16.10"," 45.40"," 82.00"," 23.80"," 336.30"," 2.10"," 4.60"," 160.30"," 0.00"," 6.20"], [671,"16/07/2002"," 23.10"," 29.90"," 15.30"," 42.30"," 66.90"," 24.60"," 332.30"," 1.60"," 3.50"," 97.40"," 0.00"," 6.20"], [672,"17/07/2002"," 23.50"," 30.40"," 15.60"," 47.50"," 71.50"," 26.10"," 333.40"," 2.00"," 4.10"," 90.80"," 0.00"," 6.50"], [673,"18/07/2002"," 24.50"," 32.30"," 16.50"," 46.80"," 77.70"," 23.40"," 328.40"," 1.70"," 4.40"," 86.10"," 0.00"," 6.50"], [674,"19/07/2002"," 26.30"," 33.90"," 18.60"," 39.10"," 62.20"," 20.00"," 318.00"," 1.70"," 4.10"," 164.90"," 0.00"," 6.70"], [675,"20/07/2002"," 26.70"," 33.50"," 19.90"," 41.90"," 75.60"," 18.00"," 303.50"," 2.20"," 4.00"," 31.00"," 0.00"," 7.00"], [676,"21/07/2002"," 26.30"," 33.30"," 19.70"," 58.50"," 81.90"," 30.70"," 309.20"," 2.10"," 4.10"," 203.30"," 0.00"," 6.60"], [677,"22/07/2002"," 26.70"," 33.80"," 20.30"," 54.90"," 80.20"," 30.20"," 284.80"," 1.70"," 3.70"," 198.20"," 0.00"," 6.10"], [678,"23/07/2002"," 26.00"," 31.90"," 19.40"," 36.70"," 77.30"," 21.60"," 328.20"," 1.70"," 4.00"," 150.20"," 0.00"," 6.50"], [679,"24/07/2002"," 26.40"," 32.90"," 20.00"," 41.90"," 68.00"," 19.70"," 319.60"," 1.90"," 4.10"," 168.50"," 0.00"," 6.90"], [680,"25/07/2002"," 26.00"," 33.30"," 19.00"," 45.50"," 69.00"," 25.60"," 317.50"," 1.90"," 4.20"," 180.70"," 0.00"," 6.80"], [681,"26/07/2002"," 26.00"," 33.40"," 18.00"," 47.00"," 68.10"," 25.60"," 314.00"," 1.60"," 3.90"," 177.30"," 0.00"," 6.40"], [682,"27/07/2002"," 25.30"," 31.70"," 18.50"," 61.60"," 88.50"," 35.60"," 313.70"," 1.70"," 3.00"," 23.00"," 0.00"," 6.00"], [683,"28/07/2002"," 25.50"," 32.60"," 17.80"," 54.00"," 82.00"," 33.80"," 309.90"," 1.90"," 3.90"," 83.80"," 0.00"," 6.30"], [684,"29/07/2002"," 26.50"," 34.80"," 18.60"," 40.60"," 65.80"," 17.50"," 287.70"," 1.60"," 3.20"," 83.30"," 0.00"," 6.40"], [685,"30/07/2002"," 25.70"," 32.40"," 18.20"," 53.60"," 81.40"," 34.20"," 281.10"," 1.50"," 3.40"," 114.60"," 0.00"," 5.60"], [686,"31/07/2002"," 24.60"," 31.50"," 18.70"," 66.70"," 89.50"," 35.10"," 292.60"," 2.00"," 4.90"," 95.40"," 0.00"," 5.90"], [687,"01/08/2002"," 25.50"," 30.10"," 22.20"," 65.60"," 79.10"," 48.30"," 275.70"," 2.00"," 4.60"," 98.60"," 0.00"," 5.50"], [688,"02/08/2002"," 25.20"," 30.60"," 20.40"," 68.50"," 89.20"," 44.90"," 234.50"," 2.10"," 3.00"," 76.40"," 0.20"," 5.00"], [689,"03/08/2002"," 25.80"," 31.40"," 20.50"," 65.60"," 86.50"," 38.30"," 260.20"," 1.50"," 3.40"," 188.00"," 0.00"," 5.20"], [690,"04/08/2002"," 27.40"," 34.30"," 20.20"," 49.20"," 85.60"," 24.00"," 300.30"," 1.60"," 3.70"," 171.90"," 0.00"," 6.20"], [691,"05/08/2002"," 26.30"," 33.00"," 19.50"," 50.30"," 71.30"," 31.50"," 163.40"," 1.30"," 4.00"," 258.00"," 0.00"," 4.30"], [692,"06/08/2002"," 28.20"," 34.50"," 23.20"," 36.50"," 71.10"," 17.80"," 310.00"," 2.00"," 4.20"," 128.00"," 0.00"," 7.00"], [693,"07/08/2002"," 25.30"," 30.10"," 21.10"," 68.40"," 87.20"," 48.50"," 237.60"," 2.20"," 3.60"," 54.10"," 0.00"," 5.00"], [694,"08/08/2002"," 25.50"," 30.20"," 22.50"," 66.70"," 79.40"," 48.10"," 271.60"," 2.20"," 4.00"," 131.40"," 0.00"," 5.50"], [695,"09/08/2002"," 26.60"," 30.50"," 21.00"," 54.80"," 81.40"," 28.90"," 277.70"," 2.20"," 4.80"," 178.00"," 0.00"," 5.90"], [696,"10/08/2002"," 27.60"," 31.20"," 24.40"," 32.80"," 47.20"," 25.30"," 172.40"," 2.30"," 5.40"," 265.30"," 0.00"," 5.80"], [697,"11/08/2002"," 24.20"," 29.60"," 19.20"," 51.40"," 73.60"," 25.30"," 306.70"," 2.00"," 4.40"," 165.60"," 0.00"," 6.10"], [698,"12/08/2002"," 25.30"," 32.40"," 17.10"," 45.20"," 84.90"," 19.60"," 311.50"," 1.70"," 3.80"," 168.70"," 0.00"," 6.20"], [699,"13/08/2002"," 25.10"," 33.20"," 16.80"," 52.20"," 76.60"," 31.40"," 294.30"," 1.80"," 3.60"," 45.80"," 0.00"," 6.00"], [700,"14/08/2002"," 24.70"," 31.70"," 17.60"," 60.80"," 80.00"," 34.20"," 283.90"," 1.70"," 3.80"," 197.60"," 0.00"," 5.60"], [701,"15/08/2002"," 25.80"," 32.10"," 19.90"," 57.50"," 79.70"," 33.90"," 256.10"," 1.70"," 4.40"," 179.40"," 0.00"," 5.40"], [702,"16/08/2002"," 25.30"," 32.40"," 19.80"," 64.30"," 83.10"," 38.10"," 253.80"," 1.60"," 3.30"," 63.00"," 0.00"," 5.20"], [703,"17/08/2002"," 25.40"," 32.70"," 18.60"," 61.50"," 86.20"," 30.60"," 289.70"," 1.40"," 3.00"," 193.30"," 0.00"," 5.50"], [704,"18/08/2002"," 25.10"," 33.60"," 17.70"," 60.90"," 90.10"," 22.20"," 280.60"," 1.50"," 3.10"," 101.20"," 0.00"," 5.60"], [705,"19/08/2002"," 25.40"," 32.40"," 18.30"," 61.60"," 85.20"," 35.10"," 281.80"," 1.60"," 3.80"," 72.50"," 0.00"," 5.50"], [706,"20/08/2002"," 25.70"," 32.50"," 20.20"," 67.00"," 88.00"," 43.90"," 273.90"," 1.60"," 3.90"," 188.20"," 0.00"," 5.30"], [707,"21/08/2002"," 24.70"," 31.00"," 19.20"," 67.80"," 92.90"," 39.30"," 266.60"," 1.60"," 3.50"," 176.50"," 3.00"," 5.10"], [708,"22/08/2002"," 24.60"," 30.50"," 20.50"," 70.50"," 92.20"," 43.20"," 256.20"," 1.70"," 4.00"," 167.10"," 0.00"," 4.90"], [709,"23/08/2002"," 23.60"," 29.70"," 18.90"," 74.40"," 91.40"," 42.20"," 192.10"," 1.60"," 5.00"," 119.80"," 0.40"," 4.10"], [710,"24/08/2002"," 22.40"," 28.10"," 18.00"," 71.70"," 87.50"," 42.10"," 167.00"," 1.70"," 3.50"," 170.70"," 0.00"," 3.70"], [711,"25/08/2002"," 22.30"," 28.60"," 15.70"," 58.90"," 90.50"," 31.70"," 276.80"," 2.00"," 5.60"," 154.60"," 0.00"," 5.20"], [712,"26/08/2002"," 23.00"," 28.50"," 17.50"," 48.80"," 67.20"," 28.90"," 240.30"," 1.40"," 3.60"," 123.40"," 0.00"," 4.70"], [713,"27/08/2002"," 21.00"," 28.10"," 15.70"," 67.30"," 88.90"," 33.80"," 211.70"," 1.60"," 4.20"," 119.20"," 1.60"," 4.20"], [714,"28/08/2002"," 21.60"," 27.70"," 16.10"," 65.90"," 92.70"," 36.20"," 234.60"," 1.30"," 3.60"," 180.20"," 0.00"," 4.20"], [715,"29/08/2002"," 22.80"," 29.20"," 16.90"," 59.80"," 85.80"," 33.90"," 274.80"," 1.70"," 3.50"," 158.30"," 0.00"," 5.10"], [716,"30/08/2002"," 23.50"," 29.90"," 16.60"," 53.00"," 74.50"," 29.90"," 275.10"," 1.70"," 4.10"," 184.40"," 0.00"," 5.30"], [717,"31/08/2002"," 24.40"," 31.60"," 16.80"," 52.70"," 84.00"," 29.00"," 253.90"," 1.40"," 3.40"," 123.90"," 0.00"," 4.90"], [718,"01/09/2002"," 23.40"," 29.70"," 16.40"," 58.30"," 86.10"," 30.80"," 242.20"," 1.50"," 3.60"," 158.40"," 0.00"," 4.60"], [719,"02/09/2002"," 22.90"," 29.50"," 17.60"," 69.00"," 89.50"," 41.80"," 214.10"," 1.50"," 3.70"," 87.80"," 0.00"," 4.20"], [720,"03/09/2002"," 23.30"," 28.90"," 17.30"," 64.50"," 92.30"," 44.60"," 241.50"," 1.50"," 4.30"," 168.00"," 0.00"," 4.30"], [721,"04/09/2002"," 23.20"," 30.40"," 16.60"," 40.20"," 64.50"," 21.10"," 268.30"," 1.60"," 3.90"," 144.60"," 0.00"," 5.30"], [722,"05/09/2002"," 23.60"," 29.70"," 18.00"," 36.20"," 49.40"," 24.80"," 266.70"," 1.90"," 3.90"," 131.10"," 0.00"," 5.50"], [723,"06/09/2002"," 22.10"," 28.00"," 16.10"," 59.10"," 80.80"," 36.40"," 246.90"," 1.70"," 3.80"," 100.10"," 0.00"," 4.50"], [724,"07/09/2002"," 22.70"," 29.50"," 14.60"," 52.70"," 80.90"," 32.20"," 252.00"," 1.70"," 4.00"," 168.00"," 0.00"," 4.70"], [725,"08/09/2002"," 24.20"," 31.20"," 18.80"," 38.30"," 52.90"," 20.90"," 265.20"," 1.70"," 4.30"," 155.10"," 0.00"," 5.50"], [726,"09/09/2002"," 24.40"," 31.30"," 18.30"," 38.20"," 54.80"," 22.30"," 263.00"," 1.50"," 3.70"," 136.10"," 0.00"," 5.20"], [727,"10/09/2002"," 23.40"," 29.30"," 18.50"," 58.40"," 83.60"," 30.80"," 259.60"," 1.80"," 3.50"," 61.40"," 0.00"," 4.90"], [728,"11/09/2002"," 22.60"," 28.60"," 17.20"," 71.40"," 88.50"," 46.50"," 199.80"," 1.40"," 3.10"," 182.80"," 0.00"," 3.70"], [729,"12/09/2002"," 23.20"," 30.00"," 16.60"," 60.90"," 95.10"," 30.90"," 253.60"," 1.80"," 4.40"," 182.90"," 0.00"," 4.80"], [730,"13/09/2002"," 23.60"," 30.80"," 16.30"," 55.90"," 83.90"," 31.00"," 244.00"," 1.70"," 3.90"," 87.20"," 0.00"," 4.80"], [731,"14/09/2002"," 22.40"," 27.00"," 18.30"," 72.30"," 88.80"," 54.30"," 162.90"," 1.80"," 4.50"," 100.50"," 0.00"," 3.30"], [732,"15/09/2002"," 22.50"," 28.00"," 16.40"," 67.90"," 87.50"," 44.40"," 213.80"," 1.60"," 3.60"," 186.60"," 0.00"," 3.90"], [733,"16/09/2002"," 22.40"," 27.30"," 18.30"," 71.60"," 90.30"," 40.70"," 137.10"," 1.40"," 3.30"," 195.60"," 0.40"," 3.10"], [734,"17/09/2002"," 21.60"," 28.40"," 17.00"," 73.30"," 93.00"," 44.50"," 179.20"," 1.50"," 3.60"," 135.70"," 0.20"," 3.50"], [735,"18/09/2002"," 21.60"," 28.70"," 14.90"," 64.70"," 89.80"," 37.40"," 142.20"," 1.50"," 3.50"," 155.50"," 0.00"," 3.30"], [736,"19/09/2002"," 22.80"," 30.70"," 16.60"," 60.60"," 89.10"," 31.50"," 218.30"," 1.30"," 3.60"," 129.90"," 0.00"," 4.10"], [737,"20/09/2002"," 22.90"," 30.20"," 17.10"," 58.20"," 73.30"," 37.20"," 197.90"," 1.30"," 3.20"," 167.20"," 0.00"," 3.90"], [738,"21/09/2002"," 23.70"," 30.20"," 16.40"," 50.50"," 83.40"," 31.00"," 195.90"," 1.60"," 3.50"," 180.10"," 0.00"," 4.10"], [739,"22/09/2002"," 21.70"," 26.30"," 17.30"," 48.30"," 61.80"," 35.30"," 150.70"," 1.50"," 3.40"," 146.60"," 0.00"," 3.40"], [740,"23/09/2002"," 21.20"," 27.30"," 15.90"," 47.50"," 68.90"," 28.50"," 150.40"," 1.70"," 4.00"," 316.70"," 0.00"," 3.70"], [741,"24/09/2002"," 20.50"," 24.70"," 16.10"," 53.70"," 66.20"," 39.10"," 122.90"," 1.30"," 3.50"," 121.80"," 0.00"," 2.80"], [742,"25/09/2002"," 18.70"," 23.70"," 12.70"," 62.80"," 79.90"," 45.30"," 123.60"," 1.40"," 3.10"," 107.00"," 0.20"," 2.60"], [743,"26/09/2002"," 19.60"," 23.80"," 16.70"," 78.30"," 93.90"," 56.20"," 147.80"," 1.30"," 3.60"," 168.50"," 0.40"," 2.50"], [744,"27/09/2002"," 20.30"," 26.30"," 15.50"," 68.70"," 92.90"," 38.00"," 204.40"," 1.50"," 3.90"," 134.50"," 0.00"," 3.50"], [745,"28/09/2002"," 20.10"," 26.80"," 15.10"," 71.00"," 86.00"," 49.20"," 213.40"," 1.40"," 3.90"," 183.00"," 0.00"," 3.40"], [746,"29/09/2002"," 19.50"," 26.00"," 14.00"," 73.00"," 91.20"," 50.30"," 187.70"," 1.20"," 3.60"," 118.10"," 0.00"," 3.00"], [747,"30/09/2002"," 18.40"," 23.20"," 14.50"," 73.50"," 90.10"," 52.80"," 133.00"," 1.30"," 3.50"," 99.10"," 0.00"," 2.40"], [748,"01/10/2002"," 17.30"," 20.50"," 14.00"," 76.80"," 91.50"," 56.70"," 71.60"," 1.60"," 3.10"," 39.20"," 2.40"," 1.80"], [749,"02/10/2002"," 17.10"," 20.60"," 15.20"," 86.10"," 91.50"," 73.90"," 89.70"," 1.60"," 3.10"," 32.50"," 0.60"," 1.70"], [750,"03/10/2002"," 20.10"," 22.60"," 17.70"," 77.30"," 87.50"," 63.60"," 93.60"," 1.50"," 2.80"," 59.40"," 0.00"," 2.00"], [751,"04/10/2002"," 19.20"," 22.00"," 14.70"," 74.40"," 88.00"," 61.00"," 103.30"," 1.80"," 3.30"," 36.00"," 0.00"," 2.10"], [752,"05/10/2002"," 18.20"," 23.20"," 14.00"," 74.10"," 89.90"," 49.30"," 143.60"," 1.30"," 2.60"," 99.30"," 0.00"," 2.40"], [753,"06/10/2002"," 18.10"," 24.00"," 12.80"," 69.70"," 93.60"," 39.10"," 126.70"," 1.20"," 2.90"," 167.60"," 0.00"," 2.40"], [754,"07/10/2002"," 20.00"," 27.10"," 12.90"," 57.30"," 82.40"," 29.40"," 181.40"," 1.50"," 4.20"," 130.70"," 0.00"," 3.40"], [755,"08/10/2002"," 19.30"," 24.50"," 14.70"," 63.70"," 77.30"," 44.10"," 117.70"," 2.30"," 4.70"," 162.50"," 0.00"," 3.10"], [756,"09/10/2002"," 18.90"," 24.30"," 13.80"," 50.50"," 80.80"," 32.10"," 140.70"," 2.60"," 5.50"," 236.50"," 0.00"," 3.60"], [757,"10/10/2002"," 15.00"," 17.40"," 12.70"," 43.10"," 53.80"," 32.90"," 129.50"," 3.20"," 5.90"," 262.80"," 0.00"," 3.60"], [758,"11/10/2002"," 17.70"," 25.40"," 11.20"," 34.20"," 56.50"," 12.70"," 208.70"," 1.90"," 4.20"," 277.20"," 0.00"," 4.20"], [759,"12/10/2002"," 21.10"," 28.50"," 14.50"," 41.70"," 62.50"," 27.70"," 201.80"," 1.70"," 3.20"," 146.20"," 0.00"," 3.90"], [760,"13/10/2002"," 19.30"," 26.70"," 14.00"," 55.00"," 72.90"," 26.50"," 199.60"," 1.60"," 3.40"," 134.20"," 0.00"," 3.60"], [761,"14/10/2002"," 20.00"," 27.50"," 14.80"," 54.10"," 72.90"," 32.20"," 197.80"," 1.60"," 3.60"," 135.10"," 0.00"," 3.60"], [762,"15/10/2002"," 19.10"," 27.90"," 11.20"," 56.40"," 85.80"," 24.40"," 196.60"," 1.30"," 3.80"," 161.50"," 0.00"," 3.30"], [763,"16/10/2002"," 20.30"," 27.40"," 13.10"," 44.80"," 66.10"," 22.00"," 122.90"," 1.00"," 2.20"," 150.70"," 0.00"," 2.60"], [764,"17/10/2002"," 19.50"," 25.10"," 11.50"," 40.70"," 57.50"," 21.70"," 157.80"," 2.00"," 4.90"," 268.40"," 0.00"," 3.60"], [765,"18/10/2002"," 15.70"," 20.80"," 10.50"," 61.90"," 84.50"," 44.90"," 123.40"," 1.50"," 3.00"," 56.90"," 0.00"," 2.20"], [766,"19/10/2002"," 16.90"," 23.30"," 10.70"," 74.60"," 91.80"," 43.90"," 178.40"," 1.20"," 2.90"," 77.10"," 0.00"," 2.50"], [767,"20/10/2002"," 18.50"," 23.50"," 14.60"," 76.90"," 89.40"," 55.60"," 143.70"," 1.80"," 3.80"," 2.90"," 0.00"," 2.40"], [768,"21/10/2002"," 21.10"," 27.40"," 16.40"," 61.60"," 93.30"," 37.90"," 110.90"," 2.60"," 5.80"," 211.30"," 0.20"," 3.30"], [769,"22/10/2002"," 20.90"," 25.50"," 18.00"," 41.60"," 50.90"," 28.50"," 184.40"," 4.00"," 7.00"," 232.00"," 0.00"," 5.40"], [770,"23/10/2002"," 19.10"," 25.00"," 13.90"," 44.40"," 54.70"," 22.70"," 159.20"," 2.00"," 3.90"," 228.80"," 0.00"," 3.60"], [771,"24/10/2002"," 15.40"," 22.20"," 10.00"," 58.70"," 82.10"," 34.60"," 138.80"," 1.40"," 3.00"," 154.40"," 0.00"," 2.40"], [772,"25/10/2002"," 17.20"," 25.40"," 9.10"," 47.30"," 75.70"," 27.60"," 171.00"," 1.50"," 3.40"," 162.30"," 0.00"," 2.90"], [773,"26/10/2002"," 19.00"," 28.00"," 12.20"," 49.20"," 76.20"," 27.80"," 176.00"," 1.40"," 2.80"," 72.30"," 0.00"," 3.00"], [774,"27/10/2002"," 18.50"," 28.80"," 9.40"," 51.80"," 80.40"," 23.40"," 170.80"," 1.30"," 2.70"," 139.60"," 0.00"," 3.00"], [775,"28/10/2002"," 15.90"," 22.30"," 10.50"," 74.50"," 94.60"," 54.00"," 122.20"," 1.60"," 3.60"," 41.80"," 0.00"," 2.00"], [776,"29/10/2002"," 15.60"," 23.30"," 10.50"," 70.20"," 90.60"," 45.20"," 169.60"," 1.40"," 2.60"," 25.10"," 0.00"," 2.30"], [777,"30/10/2002"," 16.50"," 21.30"," 12.30"," 74.80"," 96.20"," 45.10"," 122.60"," 1.20"," 2.50"," 201.20"," 0.00"," 1.90"], [778,"31/10/2002"," 17.60"," 24.00"," 13.60"," 53.80"," 70.40"," 29.20"," 158.40"," 1.30"," 3.10"," 129.10"," 0.00"," 2.60"], [779,"01/11/2002"," 16.30"," 23.60"," 10.50"," 51.40"," 73.20"," 29.80"," 162.90"," 1.50"," 3.30"," 96.10"," 0.00"," 2.60"], [780,"02/11/2002"," 16.80"," 24.30"," 9.60"," 52.00"," 73.40"," 33.20"," 154.10"," 1.20"," 3.00"," 119.80"," 0.00"," 2.30"], [781,"03/11/2002"," 20.10"," 27.80"," 13.30"," 52.60"," 67.30"," 33.70"," 113.60"," 1.20"," 2.00"," 119.70"," 0.00"," 2.40"], [782,"04/11/2002"," 17.60"," 23.60"," 11.90"," 66.60"," 87.70"," 45.20"," 115.70"," 1.00"," 2.20"," 112.10"," 0.00"," 1.80"], [783,"05/11/2002"," 14.80"," 21.00"," 8.40"," 54.30"," 84.00"," 29.70"," 126.00"," 1.50"," 2.60"," 51.90"," 0.00"," 2.20"], [784,"06/11/2002"," 16.10"," 23.30"," 7.70"," 52.10"," 84.20"," 28.00"," 153.80"," 1.20"," 2.90"," 163.90"," 0.00"," 2.20"], [785,"07/11/2002"," 15.90"," 19.80"," 10.40"," 31.00"," 63.50"," 16.90"," 136.60"," 2.90"," 7.10"," 338.00"," 0.00"," 3.50"], [786,"08/11/2002"," 16.00"," 22.60"," 8.70"," 30.10"," 48.60"," 20.80"," 126.60"," 1.50"," 3.40"," 70.00"," 0.00"," 2.60"], [787,"09/11/2002"," 18.50"," 25.10"," 10.90"," 29.60"," 52.80"," 14.20"," 66.10"," 1.50"," 3.20"," 221.80"," 0.00"," 2.80"], [788,"10/11/2002"," 19.30"," 26.80"," 14.80"," 33.70"," 50.50"," 22.00"," 147.30"," 1.40"," 2.50"," 51.40"," 0.00"," 2.80"], [789,"11/11/2002"," 17.80"," 25.70"," 11.00"," 33.90"," 47.00"," 12.10"," 144.30"," 1.50"," 3.40"," 77.20"," 0.00"," 2.90"], [790,"12/11/2002"," 16.30"," 21.60"," 12.90"," 52.30"," 74.00"," 35.60"," 101.50"," 1.60"," 3.00"," 157.20"," 0.00"," 2.20"], [791,"13/11/2002"," 17.60"," 22.20"," 11.40"," 47.80"," 63.40"," 29.60"," 140.60"," 2.20"," 5.60"," 171.10"," 0.00"," 2.90"], [792,"14/11/2002"," 14.20"," 18.40"," 11.60"," 77.20"," 87.60"," 51.00"," 39.80"," 2.50"," 5.40"," 183.50"," 2.20"," 1.90"], [793,"15/11/2002"," 11.50"," 15.30"," 7.50"," 83.00"," 92.90"," 53.50"," 58.00"," 0.70"," 1.50"," 116.90"," 1.40"," 1.00"], [794,"16/11/2002"," 11.50"," 17.40"," 6.10"," 65.10"," 89.20"," 34.20"," 124.00"," 1.20"," 2.30"," 167.00"," 0.00"," 1.60"], [795,"17/11/2002"," 10.40"," 15.60"," 4.70"," 63.00"," 88.80"," 38.20"," 99.60"," 1.20"," 2.90"," 130.60"," 0.00"," 1.40"], [796,"18/11/2002"," 10.10"," 17.40"," 4.70"," 63.60"," 79.70"," 32.90"," 128.50"," 1.30"," 3.10"," 132.10"," 0.00"," 1.70"], [797,"19/11/2002"," 12.00"," 18.40"," 5.90"," 71.60"," 83.10"," 43.30"," 129.50"," 1.70"," 3.70"," 165.00"," 0.80"," 1.80"], [798,"20/11/2002"," 11.20"," 15.70"," 8.30"," 62.40"," 89.00"," 29.30"," 134.40"," 1.60"," 3.80"," 259.50"," 2.00"," 1.70"], [799,"21/11/2002"," 14.90"," 21.60"," 8.70"," 60.50"," 90.00"," 32.90"," 124.90"," 3.50"," 7.40"," 220.30"," 0.00"," 3.10"], [800,"22/11/2002"," 13.30"," 18.80"," 8.10"," 56.60"," 84.30"," 34.60"," 119.80"," 2.00"," 4.30"," 174.80"," 0.00"," 2.10"], [801,"23/11/2002"," 11.30"," 17.00"," 5.30"," 81.90"," 92.10"," 65.90"," 64.90"," 1.00"," 1.70"," 126.40"," 3.40"," 1.00"], [802,"24/11/2002"," 10.20"," 13.10"," 8.00"," 81.60"," 93.50"," 64.60"," 68.20"," 1.70"," 5.40"," 180.60"," 9.20"," 1.10"], [803,"25/11/2002"," 10.20"," 15.00"," 7.10"," 65.70"," 86.70"," 44.00"," 88.20"," 1.80"," 3.40"," 329.00"," 0.00"," 1.50"], [804,"26/11/2002"," 10.50"," 18.20"," 3.40"," 61.30"," 84.70"," 33.50"," 133.80"," 0.90"," 1.30"," 104.90"," 0.00"," 1.30"], [805,"27/11/2002"," 15.10"," 22.60"," 9.70"," 65.80"," 82.10"," 40.00"," 125.20"," 1.10"," 3.20"," 114.80"," 0.00"," 1.60"], [806,"28/11/2002"," 15.60"," 21.10"," 11.00"," 65.90"," 88.10"," 47.40"," 54.40"," 1.20"," 2.40"," 77.60"," 0.00"," 1.40"], [807,"29/11/2002"," 12.70"," 18.70"," 4.70"," 52.10"," 80.60"," 26.60"," 130.20"," 1.50"," 3.00"," 246.90"," 0.00"," 1.80"], [808,"30/11/2002"," 14.10"," 18.50"," 9.50"," 50.30"," 70.20"," 28.00"," 124.00"," 1.90"," 5.00"," 323.60"," 0.00"," 2.10"], [809,"01/12/2002"," 12.80"," 16.80"," 7.50"," 63.10"," 79.50"," 45.90"," 74.70"," 1.10"," 2.30"," 60.30"," 0.00"," 1.20"], [810,"02/12/2002"," 14.30"," 20.70"," 9.00"," 61.70"," 83.10"," 39.00"," 122.20"," 1.00"," 1.60"," 96.70"," 0.00"," 1.40"], [811,"03/12/2002"," 11.30"," 17.00"," 6.50"," 58.20"," 75.60"," 36.70"," 58.80"," 1.10"," 2.50"," 133.10"," 0.00"," 1.40"], [812,"04/12/2002"," 13.60"," 19.10"," 9.30"," 51.70"," 66.30"," 33.10"," 120.20"," 1.40"," 2.30"," 225.30"," 0.00"," 1.70"], [813,"05/12/2002"," 12.40"," 16.10"," 7.80"," 42.60"," 58.80"," 27.70"," 104.80"," 3.40"," 6.40"," 332.40"," 0.00"," 2.90"], [814,"06/12/2002"," 9.10"," 14.30"," 5.30"," 44.10"," 61.90"," 30.00"," 122.60"," 2.40"," 5.30"," 317.70"," 0.00"," 2.20"], [815,"07/12/2002"," 9.40"," 13.00"," 3.30"," 57.00"," 77.40"," 40.00"," 47.60"," 0.90"," 2.70"," 97.30"," 0.00"," 1.10"], [816,"08/12/2002"," 9.80"," 14.70"," 4.90"," 59.00"," 84.30"," 34.30"," 96.00"," 1.00"," 2.80"," 128.20"," 0.00"," 1.20"], [817,"09/12/2002"," 8.70"," 13.20"," 3.30"," 75.20"," 84.10"," 57.40"," 82.10"," 1.90"," 4.20"," 150.90"," 0.00"," 1.20"], [818,"10/12/2002"," 10.00"," 15.30"," 6.00"," 78.40"," 91.70"," 52.90"," 104.20"," 1.40"," 3.50"," 158.40"," 0.00"," 1.10"], [819,"11/12/2002"," 9.10"," 14.90"," 4.50"," 74.80"," 88.40"," 49.00"," 65.60"," 0.80"," 1.30"," 108.60"," 0.00"," 1.00"], [820,"12/12/2002"," 9.80"," 17.00"," 4.20"," 71.90"," 89.90"," 39.80"," 102.50"," 1.10"," 1.90"," 103.50"," 0.00"," 1.20"], [821,"13/12/2002"," 9.60"," 14.30"," 4.00"," 79.40"," 91.10"," 66.40"," 93.10"," 1.80"," 3.50"," 26.80"," 0.00"," 1.00"], [822,"14/12/2002"," 13.10"," 20.50"," 8.90"," 66.70"," 90.50"," 34.70"," 108.60"," 1.60"," 5.30"," 222.90"," 0.00"," 1.80"], [823,"15/12/2002"," 11.20"," 18.80"," 5.80"," 63.30"," 83.20"," 36.70"," 112.40"," 1.20"," 2.40"," 127.70"," 0.00"," 1.40"], [824,"16/12/2002"," 9.80"," 16.50"," 4.80"," 71.20"," 85.70"," 53.50"," 110.60"," 1.20"," 1.80"," 39.10"," 0.00"," 1.10"], [825,"17/12/2002"," 13.50"," 19.50"," 6.80"," 69.40"," 88.20"," 46.50"," 66.90"," 0.80"," 1.40"," 151.10"," 0.00"," 1.10"], [826,"18/12/2002"," 16.00"," 18.00"," 13.40"," 74.60"," 82.60"," 68.10"," 41.90"," 1.00"," 1.90"," 57.50"," 0.20"," 1.00"], [827,"19/12/2002"," 13.60"," 14.50"," 12.80"," 93.60"," 96.10"," 82.70"," 11.70"," 0.80"," 1.40"," 334.00"," 9.40"," 0.60"], [828,"20/12/2002"," 12.70"," 16.00"," 9.70"," 89.10"," 96.70"," 71.70"," 46.90"," 0.70"," 1.60"," 179.10"," 0.00"," 0.70"], [829,"21/12/2002"," 12.20"," 17.70"," 8.50"," 82.90"," 94.30"," 61.60"," 110.60"," 1.20"," 2.30"," 165.10"," 0.00"," 1.10"], [830,"22/12/2002"," 11.10"," 18.60"," 6.30"," 81.40"," 96.10"," 47.90"," 109.40"," 1.00"," 2.70"," 167.80"," 0.20"," 1.10"], [831,"23/12/2002"," 12.00"," 19.50"," 5.30"," 75.60"," 93.80"," 46.20"," 102.30"," 1.00"," 1.50"," 152.50"," 0.20"," 1.20"], [832,"24/12/2002"," 15.30"," 20.70"," 11.00"," 59.30"," 76.40"," 36.50"," 101.10"," 2.00"," 5.60"," 209.50"," 0.00"," 2.10"], [833,"25/12/2002"," 15.50"," 21.90"," 10.70"," 63.90"," 80.30"," 42.30"," 103.00"," 1.20"," 2.70"," 146.50"," 0.00"," 1.50"], [834,"26/12/2002"," 11.90"," 18.70"," 7.80"," 72.70"," 88.20"," 43.70"," 84.60"," 0.90"," 1.60"," 94.50"," 0.00"," 1.20"], [835,"27/12/2002"," 11.50"," 15.50"," 6.10"," 64.70"," 89.30"," 48.00"," 39.10"," 2.70"," 5.10"," 198.50"," 0.20"," 1.70"], [836,"28/12/2002"," 12.00"," 16.30"," 4.90"," 46.10"," 69.30"," 35.40"," 118.70"," 2.10"," 3.80"," 287.20"," 0.00"," 1.90"], [837,"29/12/2002"," 10.20"," 18.20"," 3.80"," 55.40"," 83.30"," 21.10"," 111.90"," 1.20"," 2.90"," 109.20"," 0.00"," 1.50"], [838,"30/12/2002"," 12.70"," 19.90"," 6.40"," 49.90"," 76.90"," 19.70"," 92.70"," 1.70"," 3.90"," 187.50"," 0.00"," 2.20"], [839,"31/12/2002"," 12.30"," 17.10"," 7.90"," 46.70"," 65.20"," 31.30"," 108.30"," 1.70"," 3.90"," 230.00"," 0.00"," 1.90"], [840,"01/01/2003"," 13.30"," 19.80"," 8.80"," 45.80"," 66.00"," 26.10"," 80.40"," 1.10"," 1.60"," 70.50"," 0.00"," 1.60"], [841,"02/01/2003"," 13.80"," 24.40"," 6.20"," 50.90"," 77.70"," 12.70"," 114.40"," 1.30"," 4.90"," 171.40"," 0.00"," 2.20"], [842,"03/01/2003"," 15.20"," 22.50"," 9.10"," 58.70"," 76.10"," 38.20"," 114.90"," 2.10"," 6.30"," 208.20"," 0.00"," 2.30"], [843,"04/01/2003"," 12.90"," 18.50"," 8.80"," 61.40"," 81.80"," 32.60"," 87.90"," 1.60"," 3.80"," 229.80"," 0.00"," 1.80"], [844,"05/01/2003"," 10.70"," 16.30"," 6.50"," 69.60"," 89.30"," 48.80"," 80.80"," 1.30"," 3.40"," 162.20"," 0.00"," 1.30"], [845,"06/01/2003"," 11.00"," 14.40"," 6.50"," 44.00"," 57.30"," 29.50"," 123.00"," 3.60"," 8.20"," 257.20"," 0.00"," 2.80"], [846,"07/01/2003"," 10.50"," 16.90"," 2.90"," 50.60"," 70.10"," 24.90"," 123.00"," 2.00"," 5.10"," 199.80"," 0.20"," 2.10"], [847,"08/01/2003"," 12.50"," 16.70"," 7.60"," 46.10"," 62.60"," 28.40"," 123.30"," 3.10"," 6.00"," 242.40"," 0.00"," 2.80"], [848,"09/01/2003"," 8.90"," 13.40"," 4.80"," 53.10"," 71.70"," 37.40"," 73.30"," 2.70"," 6.00"," 222.00"," 0.00"," 2.00"], [849,"10/01/2003"," 5.10"," 7.40"," 3.00"," 79.00"," 92.70"," 59.40"," 11.50"," 3.20"," 5.80"," 325.80"," 22.20"," 1.10"], [850,"11/01/2003"," 3.80"," 7.20"," 1.40"," 60.40"," 69.30"," 47.10"," 125.30"," 1.80"," 3.50"," 324.00"," 0.00"," 1.20"], [851,"12/01/2003"," 2.70"," 5.60"," -0.70"," 77.90"," 89.10"," 64.20"," 28.60"," 1.30"," 2.70"," 73.80"," 3.00"," 0.70"], [852,"13/01/2003"," 5.20"," 10.10"," 2.10"," 72.40"," 87.00"," 52.50"," 101.20"," 1.10"," 2.00"," 65.90"," 0.00"," 1.00"], [853,"14/01/2003"," 3.90"," 10.10"," 0.10"," 70.10"," 88.60"," 44.00"," 129.20"," 1.50"," 2.40"," 45.30"," 0.00"," 1.20"], [854,"15/01/2003"," 5.40"," 9.20"," 1.60"," 75.30"," 83.40"," 62.90"," 80.10"," 1.60"," 2.60"," 39.90"," 0.00"," 1.00"], [855,"16/01/2003"," 6.50"," 11.10"," 3.00"," 64.10"," 80.30"," 42.10"," 118.80"," 1.40"," 2.20"," 79.10"," 0.00"," 1.30"], [856,"17/01/2003"," 7.20"," 13.70"," 3.10"," 57.90"," 79.90"," 32.20"," 131.30"," 1.60"," 2.40"," 98.60"," 0.00"," 1.60"], [857,"18/01/2003"," 8.80"," 15.70"," 4.10"," 51.90"," 70.10"," 27.50"," 110.70"," 1.30"," 2.20"," 75.00"," 0.00"," 1.70"], [858,"19/01/2003"," 10.40"," 15.40"," 3.00"," 53.30"," 81.60"," 35.30"," 126.80"," 2.80"," 6.90"," 246.20"," 0.00"," 2.20"], [859,"20/01/2003"," 9.40"," 15.10"," 3.20"," 60.50"," 77.70"," 36.30"," 112.00"," 1.30"," 3.20"," 163.60"," 0.00"," 1.50"], [860,"21/01/2003"," 13.10"," 16.50"," 8.80"," 51.50"," 65.50"," 30.40"," 93.70"," 3.50"," 7.20"," 236.70"," 0.00"," 3.00"], [861,"22/01/2003"," 12.00"," 17.10"," 6.70"," 60.90"," 79.40"," 33.70"," 117.50"," 1.70"," 4.90"," 178.00"," 2.00"," 1.90"], [862,"23/01/2003"," 11.70"," 15.30"," 8.40"," 48.90"," 71.50"," 30.30"," 145.20"," 2.80"," 4.80"," 333.10"," 0.00"," 2.50"], [863,"24/01/2003"," 8.80"," 14.30"," 4.10"," 42.90"," 69.60"," 22.30"," 148.30"," 1.90"," 3.50"," 337.70"," 0.00"," 2.10"], [864,"25/01/2003"," 8.50"," 16.40"," 3.60"," 37.00"," 54.70"," 15.10"," 151.00"," 1.20"," 2.20"," 131.90"," 0.00"," 1.90"], [865,"26/01/2003"," 11.30"," 16.80"," 6.00"," 39.70"," 58.30"," 26.50"," 136.60"," 1.80"," 3.20"," 347.10"," 0.00"," 2.20"], [866,"27/01/2003"," 12.20"," 17.70"," 7.80"," 67.30"," 88.90"," 48.20"," 137.60"," 1.30"," 3.30"," 159.10"," 0.00"," 1.60"], [867,"28/01/2003"," 14.40"," 22.40"," 7.70"," 52.10"," 73.30"," 28.50"," 151.00"," 1.80"," 4.20"," 116.20"," 0.00"," 2.60"], [868,"29/01/2003"," 11.60"," 16.50"," 8.20"," 37.40"," 60.30"," 17.70"," 155.10"," 2.50"," 5.70"," 326.30"," 0.00"," 2.90"], [869,"30/01/2003"," 8.50"," 12.50"," 5.60"," 36.60"," 49.50"," 27.10"," 138.30"," 2.70"," 5.60"," 292.00"," 0.00"," 2.60"], [870,"31/01/2003"," 5.60"," 8.20"," 2.90"," 40.00"," 84.20"," 18.60"," 148.00"," 4.60"," 7.80"," 310.40"," 1.20"," 2.50"], [871,"01/02/2003"," 5.30"," 11.80"," -1.00"," 41.90"," 65.60"," 25.80"," 158.50"," 2.10"," 3.70"," 334.50"," 0.00"," 2.00"], [872,"02/02/2003"," 9.40"," 18.10"," 1.70"," 48.90"," 68.30"," 26.60"," 157.90"," 1.40"," 2.80"," 98.30"," 0.00"," 2.10"], [873,"03/02/2003"," 9.70"," 16.90"," 2.30"," 58.50"," 77.40"," 36.30"," 159.10"," 1.50"," 3.40"," 156.60"," 0.00"," 1.90"], [874,"04/02/2003"," 13.20"," 18.40"," 8.00"," 49.30"," 62.10"," 31.20"," 97.90"," 2.70"," 6.70"," 233.00"," 0.00"," 2.90"], [875,"05/02/2003"," 11.00"," 15.70"," 4.50"," 52.20"," 72.30"," 32.40"," 160.30"," 1.80"," 3.50"," 192.40"," 0.00"," 2.10"], [876,"06/02/2003"," 9.30"," 16.60"," 2.60"," 62.40"," 85.10"," 32.90"," 163.00"," 1.40"," 3.80"," 116.00"," 0.00"," 1.90"], [877,"07/02/2003"," 9.00"," 10.60"," 7.90"," 85.50"," 94.40"," 72.00"," 23.90"," 0.90"," 1.60"," 25.30"," 1.20"," 0.80"], [878,"08/02/2003"," 8.80"," 11.30"," 5.30"," 74.00"," 88.50"," 52.40"," 70.00"," 2.00"," 3.90"," 23.30"," 0.00"," 1.40"], [879,"09/02/2003"," 9.00"," 16.40"," 3.80"," 65.00"," 86.00"," 33.60"," 167.60"," 1.60"," 4.20"," 141.40"," 0.00"," 2.10"], [880,"10/02/2003"," 11.40"," 18.30"," 6.80"," 58.70"," 81.70"," 30.50"," 156.00"," 1.70"," 4.70"," 53.60"," 0.00"," 2.40"], [881,"11/02/2003"," 9.70"," 14.00"," 5.10"," 75.00"," 89.60"," 55.00"," 151.90"," 1.70"," 4.00"," 175.40"," 0.00"," 1.70"], [882,"12/02/2003"," 10.30"," 16.80"," 3.90"," 70.50"," 91.90"," 35.60"," 111.70"," 1.50"," 3.00"," 70.60"," 2.20"," 1.90"], [883,"13/02/2003"," 8.90"," 13.20"," 7.40"," 85.30"," 95.40"," 60.00"," 58.80"," 1.20"," 2.20"," 299.80"," 18.60"," 1.10"], [884,"14/02/2003"," 8.30"," 11.00"," 6.50"," 85.90"," 95.00"," 65.50"," 78.30"," 1.10"," 2.60"," 138.30"," 6.00"," 1.10"], [885,"15/02/2003"," 6.70"," 8.80"," 4.50"," 75.40"," 92.60"," 58.00"," 79.10"," 1.40"," 2.40"," 330.70"," 0.20"," 1.10"], [886,"16/02/2003"," 7.30"," 11.50"," 4.40"," 73.00"," 90.20"," 54.40"," 121.80"," 2.00"," 3.50"," 309.30"," 0.00"," 1.60"], [887,"17/02/2003"," 5.80"," 12.10"," 0.90"," 52.00"," 87.30"," 18.20"," 191.00"," 1.70"," 4.10"," 170.20"," 0.00"," 2.20"], [888,"18/02/2003"," 3.20"," 5.40"," -0.40"," 81.80"," 95.20"," 51.90"," 34.20"," 1.00"," 2.20"," 360.00"," 2.60"," 0.80"], [889,"19/02/2003"," 6.90"," 9.40"," 3.90"," 89.70"," 96.30"," 62.40"," 27.90"," 1.20"," 2.70"," 257.50"," 2.20"," 0.90"], [890,"20/02/2003"," 9.50"," 14.80"," 4.80"," 55.80"," 80.50"," 33.40"," 177.70"," 2.70"," 5.70"," 240.40"," 0.00"," 2.70"], [891,"21/02/2003"," 8.30"," 13.70"," 2.80"," 69.80"," 88.10"," 41.10"," 153.20"," 1.30"," 3.60"," 97.70"," 0.00"," 1.80"], [892,"22/02/2003"," 9.30"," 13.40"," 5.70"," 79.10"," 91.90"," 61.60"," 106.00"," 0.90"," 2.30"," 138.40"," 0.20"," 1.30"], [893,"23/02/2003"," 9.30"," 12.10"," 5.30"," 84.90"," 92.50"," 72.40"," 55.40"," 1.90"," 3.00"," 18.40"," 0.00"," 1.10"], [894,"24/02/2003"," 9.80"," 10.60"," 8.00"," 92.40"," 94.90"," 89.20"," 21.30"," 2.80"," 4.50"," 16.50"," 0.20"," 0.70"], [895,"25/02/2003"," 11.90"," 15.60"," 10.00"," 87.10"," 94.80"," 66.20"," 70.30"," 2.20"," 3.40"," 124.10"," 5.20"," 1.50"], [896,"26/02/2003"," 10.50"," 14.70"," 5.50"," 76.30"," 94.50"," 48.90"," 136.60"," 2.10"," 5.30"," 187.30"," 2.80"," 2.00"], [897,"27/02/2003"," 11.60"," 14.60"," 8.60"," 55.80"," 73.10"," 40.50"," 152.60"," 2.70"," 5.90"," 281.90"," 0.00"," 2.70"], [898,"28/02/2003"," 11.50"," 17.90"," 6.60"," 58.60"," 82.10"," 31.50"," 184.90"," 1.50"," 3.40"," 159.30"," 0.00"," 2.60"], [899,"01/03/2003"," 12.40"," 20.00"," 4.80"," 64.00"," 90.90"," 33.90"," 205.30"," 1.60"," 3.60"," 160.90"," 0.00"," 2.80"], [900,"02/03/2003"," 15.20"," 21.50"," 9.70"," 50.70"," 72.40"," 32.40"," 166.80"," 1.50"," 3.20"," 141.60"," 0.00"," 2.80"], [901,"03/03/2003"," 18.20"," 24.60"," 12.90"," 47.90"," 67.50"," 28.20"," 206.60"," 1.60"," 3.20"," 119.50"," 0.00"," 3.50"], [902,"04/03/2003"," 16.40"," 23.20"," 10.60"," 55.20"," 81.00"," 30.30"," 217.20"," 1.70"," 3.30"," 148.10"," 0.00"," 3.40"], [903,"05/03/2003"," 13.30"," 21.30"," 6.60"," 69.70"," 92.10"," 36.40"," 204.10"," 1.10"," 2.60"," 78.60"," 0.00"," 2.60"], [904,"06/03/2003"," 13.50"," 20.30"," 7.90"," 68.90"," 90.10"," 34.40"," 194.20"," 1.20"," 2.70"," 98.40"," 0.00"," 2.60"], [905,"07/03/2003"," 12.20"," 17.80"," 8.70"," 79.90"," 93.60"," 53.30"," 169.20"," 1.30"," 3.80"," 193.00"," 0.00"," 2.20"], [906,"08/03/2003"," 11.50"," 15.60"," 6.50"," 82.20"," 92.30"," 62.40"," 107.80"," 1.40"," 3.10"," 52.20"," 0.00"," 1.60"], [907,"09/03/2003"," 11.00"," 18.40"," 5.80"," 75.40"," 94.20"," 37.30"," 219.10"," 1.40"," 3.40"," 47.30"," 0.20"," 2.70"], [908,"10/03/2003"," 11.40"," 18.70"," 6.10"," 69.50"," 89.20"," 36.30"," 222.90"," 1.30"," 2.70"," 81.70"," 0.00"," 2.70"], [909,"11/03/2003"," 11.60"," 19.40"," 5.60"," 69.00"," 90.60"," 38.70"," 227.80"," 1.20"," 2.30"," 350.20"," 0.00"," 2.80"], [910,"12/03/2003"," 13.00"," 22.90"," 3.80"," 66.90"," 95.00"," 27.00"," 231.60"," 1.40"," 3.50"," 206.10"," 0.20"," 3.30"], [911,"13/03/2003"," 13.50"," 20.80"," 7.80"," 66.70"," 89.00"," 46.00"," 212.30"," 2.10"," 4.30"," 34.50"," 0.00"," 3.10"], [912,"14/03/2003"," 12.90"," 18.00"," 9.80"," 78.80"," 90.20"," 57.80"," 186.00"," 1.90"," 3.80"," 201.20"," 0.00"," 2.50"], [913,"15/03/2003"," 12.10"," 13.70"," 9.00"," 83.00"," 92.90"," 75.50"," 42.90"," 1.50"," 2.40"," 40.30"," 0.00"," 1.10"], [914,"16/03/2003"," 10.10"," 11.70"," 7.60"," 75.70"," 90.80"," 54.70"," 75.50"," 2.50"," 3.80"," 36.70"," 1.20"," 1.70"], [915,"17/03/2003"," 8.80"," 10.00"," 7.50"," 71.30"," 81.50"," 61.60"," 33.60"," 2.30"," 3.20"," 27.20"," 0.00"," 1.40"], [916,"18/03/2003"," 8.40"," 10.50"," 7.00"," 85.40"," 89.90"," 76.60"," 34.70"," 1.70"," 2.90"," 23.80"," 1.20"," 1.00"], [917,"19/03/2003"," 8.40"," 12.60"," 3.60"," 74.10"," 92.00"," 51.00"," 155.60"," 1.50"," 3.20"," 33.00"," 0.00"," 2.00"], [918,"20/03/2003"," 9.70"," 16.60"," 3.30"," 61.10"," 91.60"," 25.40"," 244.20"," 1.40"," 3.50"," 83.50"," 0.00"," 3.00"], [919,"21/03/2003"," 10.20"," 16.60"," 2.90"," 55.90"," 82.20"," 26.70"," 212.70"," 2.10"," 4.10"," 40.50"," 0.00"," 3.20"], [920,"22/03/2003"," 11.50"," 15.70"," 7.70"," 69.70"," 83.80"," 58.10"," 193.20"," 2.70"," 4.50"," 21.90"," 0.00"," 2.70"], [921,"23/03/2003"," 12.80"," 18.10"," 7.60"," 68.10"," 91.00"," 39.30"," 182.80"," 2.10"," 3.80"," 56.60"," 0.00"," 3.00"], [922,"24/03/2003"," 10.40"," 16.50"," 6.20"," 70.60"," 91.50"," 38.00"," 200.40"," 1.80"," 3.60"," 57.50"," 0.00"," 2.80"], [923,"25/03/2003"," 10.60"," 16.70"," 5.00"," 72.10"," 89.60"," 45.40"," 217.30"," 1.30"," 2.40"," 7.20"," 0.00"," 2.70"], [924,"26/03/2003"," 13.00"," 19.80"," 7.40"," 74.70"," 92.30"," 47.30"," 192.00"," 1.10"," 2.90"," 273.60"," 0.00"," 2.60"], [925,"27/03/2003"," 12.40"," 14.40"," 9.10"," 78.00"," 91.60"," 64.30"," 60.70"," 1.30"," 2.50"," 276.50"," 1.00"," 1.40"], [926,"28/03/2003"," 14.40"," 21.20"," 7.40"," 65.00"," 95.80"," 30.90"," 244.90"," 2.00"," 5.50"," 199.50"," 0.20"," 3.80"], [927,"29/03/2003"," 13.70"," 17.60"," 11.80"," 72.80"," 93.40"," 55.70"," 110.70"," 1.00"," 2.00"," 119.70"," 4.20"," 1.90"], [928,"30/03/2003"," 15.40"," 21.00"," 11.20"," 62.00"," 95.80"," 31.90"," 243.80"," 2.80"," 6.70"," 246.20"," 0.00"," 4.10"], [929,"31/03/2003"," 15.00"," 20.60"," 9.40"," 57.90"," 88.40"," 31.20"," 247.10"," 1.50"," 2.80"," 93.40"," 0.00"," 3.60"], [930,"01/04/2003"," 14.00"," 20.10"," 8.90"," 68.50"," 92.10"," 41.40"," 206.30"," 1.30"," 2.70"," 61.10"," 0.00"," 3.00"], [931,"02/04/2003"," 16.60"," 23.10"," 7.50"," 51.10"," 86.20"," 24.90"," 185.70"," 1.80"," 4.40"," 287.80"," 0.00"," 3.70"], [932,"03/04/2003"," 12.90"," 17.00"," 6.50"," 39.70"," 69.70"," 24.80"," 244.50"," 4.30"," 8.20"," 345.00"," 0.00"," 4.60"], [933,"04/04/2003"," 9.40"," 15.60"," 3.50"," 51.20"," 82.40"," 28.20"," 283.70"," 1.60"," 3.70"," 164.00"," 0.00"," 3.40"], [934,"05/04/2003"," 9.40"," 15.30"," 2.80"," 67.60"," 89.30"," 40.60"," 229.80"," 1.80"," 3.90"," 98.80"," 0.00"," 2.90"], [935,"06/04/2003"," 12.90"," 20.20"," 3.20"," 56.70"," 92.30"," 27.40"," 289.20"," 1.70"," 4.30"," 167.40"," 0.00"," 3.90"], [936,"07/04/2003"," 15.90"," 21.70"," 8.10"," 48.70"," 78.10"," 26.90"," 283.10"," 2.50"," 4.30"," 47.60"," 0.00"," 4.70"], [937,"08/04/2003"," 13.00"," 17.30"," 8.00"," 65.20"," 86.00"," 44.20"," 246.50"," 2.50"," 3.60"," 36.10"," 0.00"," 3.50"], [938,"09/04/2003"," 12.80"," 18.40"," 5.90"," 69.50"," 90.20"," 46.70"," 247.20"," 1.60"," 3.80"," 192.40"," 0.00"," 3.30"], [939,"10/04/2003"," 16.60"," 23.40"," 9.50"," 51.80"," 83.90"," 25.60"," 264.30"," 1.70"," 3.60"," 212.10"," 0.00"," 4.30"], [940,"11/04/2003"," 15.30"," 18.40"," 11.40"," 46.70"," 57.40"," 37.30"," 128.00"," 3.10"," 6.10"," 238.00"," 0.00"," 3.70"], [941,"12/04/2003"," 15.70"," 21.40"," 10.30"," 50.60"," 75.00"," 35.40"," 239.70"," 1.30"," 3.70"," 178.60"," 0.00"," 3.70"], [942,"13/04/2003"," 14.30"," 21.30"," 7.60"," 69.90"," 93.30"," 40.60"," 267.40"," 2.30"," 5.20"," 40.10"," 0.00"," 4.00"], [943,"14/04/2003"," 15.40"," 19.60"," 11.00"," 60.80"," 86.90"," 39.10"," 263.60"," 2.30"," 5.20"," 155.30"," 0.40"," 4.00"], [944,"15/04/2003"," 13.50"," 18.70"," 10.10"," 73.20"," 88.90"," 39.50"," 153.70"," 1.90"," 3.70"," 343.80"," 6.80"," 2.90"], [945,"16/04/2003"," 12.20"," 14.30"," 9.80"," 82.80"," 94.20"," 71.90"," 48.30"," 2.40"," 4.40"," 336.60"," 10.00"," 1.30"], [946,"17/04/2003"," 13.30"," 19.50"," 8.10"," 70.90"," 88.00"," 47.20"," 264.40"," 1.50"," 3.20"," 147.80"," 0.00"," 3.50"], [947,"18/04/2003"," 14.40"," 19.10"," 9.80"," 69.00"," 87.10"," 48.70"," 212.40"," 1.30"," 2.70"," 148.20"," 0.00"," 3.10"], [948,"19/04/2003"," 14.00"," 19.90"," 11.00"," 63.80"," 91.30"," 36.50"," 170.90"," 1.90"," 4.10"," 232.90"," 4.00"," 3.20"], [949,"20/04/2003"," 13.80"," 20.20"," 5.80"," 55.60"," 84.60"," 29.20"," 259.70"," 1.90"," 5.00"," 218.10"," 0.00"," 4.00"], [950,"21/04/2003"," 14.00"," 20.00"," 8.00"," 58.40"," 84.50"," 36.80"," 279.20"," 1.40"," 3.30"," 137.20"," 0.00"," 3.90"], [951,"22/04/2003"," 13.40"," 18.10"," 9.00"," 68.50"," 91.80"," 41.90"," 144.50"," 1.40"," 2.60"," 100.80"," 8.60"," 2.60"], [952,"23/04/2003"," 14.10"," 20.10"," 8.00"," 67.80"," 93.00"," 43.70"," 288.30"," 1.50"," 3.60"," 138.40"," 0.00"," 3.90"], [953,"24/04/2003"," 16.50"," 22.80"," 11.60"," 57.40"," 73.10"," 34.10"," 280.30"," 1.50"," 3.20"," 150.50"," 0.00"," 4.40"], [954,"25/04/2003"," 17.30"," 24.30"," 10.30"," 58.30"," 80.70"," 34.80"," 304.20"," 1.50"," 4.00"," 177.80"," 0.00"," 4.70"], [955,"26/04/2003"," 19.30"," 28.40"," 9.90"," 53.80"," 89.00"," 19.50"," 254.50"," 1.40"," 4.00"," 95.50"," 0.00"," 4.80"], [956,"27/04/2003"," 17.90"," 24.60"," 12.70"," 61.70"," 86.80"," 36.90"," 306.70"," 1.60"," 3.20"," 79.90"," 0.00"," 4.80"], [957,"28/04/2003"," 18.10"," 24.20"," 12.00"," 62.70"," 88.60"," 42.80"," 248.90"," 1.70"," 3.30"," 191.10"," 0.00"," 4.20"], [958,"29/04/2003"," 19.20"," 26.20"," 11.70"," 64.70"," 88.50"," 41.90"," 213.20"," 1.70"," 3.80"," 332.10"," 0.00"," 4.00"], [959,"30/04/2003"," 18.60"," 24.20"," 13.80"," 58.90"," 88.60"," 29.50"," 205.40"," 1.30"," 3.20"," 88.20"," 0.00"," 3.80"], [960,"01/05/2003"," 17.50"," 23.10"," 10.60"," 60.90"," 83.80"," 39.00"," 265.00"," 1.70"," 3.50"," 36.20"," 0.00"," 4.30"], [961,"02/05/2003"," 19.10"," 25.20"," 12.30"," 61.00"," 88.40"," 38.40"," 307.80"," 1.50"," 3.80"," 183.90"," 0.00"," 4.90"], [962,"03/05/2003"," 17.80"," 21.80"," 13.20"," 59.10"," 70.80"," 48.30"," 305.10"," 2.40"," 4.40"," 45.70"," 0.00"," 4.80"], [963,"04/05/2003"," 17.60"," 24.50"," 12.40"," 56.80"," 82.80"," 28.90"," 290.20"," 1.70"," 3.30"," 47.50"," 0.00"," 4.90"], [964,"05/05/2003"," 18.50"," 24.40"," 12.00"," 64.10"," 88.90"," 44.50"," 236.40"," 1.90"," 3.40"," 164.40"," 4.20"," 4.10"], [965,"06/05/2003"," 13.40"," 15.90"," 11.30"," 82.00"," 92.60"," 66.30"," 101.30"," 1.40"," 3.80"," 299.70"," 9.60"," 1.90"], [966,"07/05/2003"," 14.40"," 18.70"," 11.20"," 65.00"," 90.30"," 44.30"," 202.70"," 1.40"," 2.10"," 218.10"," 4.00"," 3.20"], [967,"08/05/2003"," 13.70"," 16.30"," 10.60"," 83.10"," 94.10"," 68.60"," 127.00"," 1.00"," 2.20"," 41.10"," 1.40"," 2.00"], [968,"09/05/2003"," 16.70"," 22.60"," 10.30"," 63.80"," 91.40"," 37.20"," 313.70"," 1.20"," 2.80"," 175.10"," 0.00"," 4.50"], [969,"10/05/2003"," 18.00"," 24.30"," 11.90"," 61.20"," 86.30"," 37.80"," 315.70"," 1.40"," 2.80"," 139.80"," 0.00"," 4.80"], [970,"11/05/2003"," 17.90"," 25.30"," 10.80"," 61.40"," 85.50"," 35.30"," 296.40"," 1.20"," 2.50"," 70.40"," 0.00"," 4.60"], [971,"12/05/2003"," 19.10"," 25.80"," 11.20"," 61.20"," 87.70"," 36.40"," 320.70"," 1.30"," 2.80"," 253.40"," 0.00"," 5.00"], [972,"13/05/2003"," 20.70"," 26.80"," 14.70"," 52.80"," 73.70"," 25.80"," 314.70"," 1.40"," 4.00"," 188.20"," 0.00"," 5.40"], [973,"14/05/2003"," 18.50"," 24.90"," 11.70"," 66.90"," 86.40"," 41.80"," 313.10"," 1.70"," 3.20"," 56.30"," 0.00"," 5.00"], [974,"15/05/2003"," 17.80"," 23.20"," 13.00"," 72.30"," 92.40"," 47.60"," 282.80"," 1.40"," 2.90"," 49.70"," 0.20"," 4.30"], [975,"16/05/2003"," 18.00"," 24.00"," 12.10"," 73.70"," 91.70"," 49.90"," 246.80"," 1.30"," 2.70"," 161.50"," 0.00"," 3.90"], [976,"17/05/2003"," 18.90"," 25.20"," 13.20"," 71.70"," 93.20"," 50.20"," 302.80"," 1.40"," 3.20"," 193.90"," 0.00"," 4.70"], [977,"18/05/2003"," 20.50"," 27.70"," 12.50"," 56.20"," 87.50"," 29.90"," 327.10"," 1.50"," 3.40"," 185.60"," 0.00"," 5.50"], [978,"19/05/2003"," 22.90"," 30.90"," 13.00"," 44.90"," 74.20"," 25.80"," 327.30"," 1.50"," 3.30"," 171.40"," 0.00"," 6.00"], [979,"20/05/2003"," 22.10"," 25.80"," 16.10"," 52.50"," 83.90"," 39.50"," 326.00"," 2.00"," 3.40"," 67.40"," 0.00"," 5.60"], [980,"21/05/2003"," 19.80"," 26.40"," 14.00"," 62.20"," 91.60"," 34.30"," 319.10"," 1.80"," 3.00"," 338.50"," 0.00"," 5.40"], [981,"22/05/2003"," 20.60"," 27.30"," 13.50"," 53.00"," 81.40"," 29.90"," 334.00"," 1.70"," 3.70"," 97.40"," 0.00"," 5.70"], [982,"23/05/2003"," 22.10"," 29.90"," 12.60"," 37.20"," 78.20"," 15.50"," 341.80"," 1.70"," 3.90"," 171.10"," 0.00"," 6.30"], [983,"24/05/2003"," 24.20"," 32.30"," 12.80"," 26.90"," 52.20"," 13.00"," 276.20"," 1.90"," 4.20"," 231.00"," 0.00"," 6.40"], [984,"25/05/2003"," 18.60"," 23.40"," 12.50"," 54.10"," 82.70"," 25.10"," 309.40"," 2.20"," 4.10"," 169.00"," 0.00"," 5.40"], [985,"26/05/2003"," 17.50"," 24.30"," 10.10"," 54.50"," 90.30"," 17.10"," 340.40"," 1.80"," 3.80"," 105.60"," 0.00"," 5.60"], [986,"27/05/2003"," 17.70"," 23.20"," 11.50"," 56.30"," 86.70"," 29.90"," 324.30"," 1.90"," 3.70"," 86.80"," 0.00"," 5.20"], [987,"28/05/2003"," 18.60"," 24.50"," 10.30"," 57.20"," 83.00"," 35.10"," 335.00"," 1.80"," 3.60"," 77.70"," 0.00"," 5.30"], [988,"29/05/2003"," 19.40"," 26.30"," 11.70"," 59.00"," 85.30"," 32.60"," 333.00"," 1.60"," 3.60"," 78.00"," 0.00"," 5.50"], [989,"30/05/2003"," 21.10"," 29.00"," 12.80"," 52.00"," 81.00"," 27.20"," 262.10"," 1.70"," 3.10"," 35.00"," 0.00"," 5.30"], [990,"31/05/2003"," 22.50"," 29.60"," 14.30"," 45.40"," 67.60"," 24.70"," 257.60"," 1.30"," 2.50"," 170.60"," 0.00"," 5.10"], [991,"01/06/2003"," 21.90"," 29.60"," 14.60"," 46.80"," 74.70"," 24.60"," 271.00"," 1.50"," 3.60"," 147.90"," 0.00"," 5.40"], [992,"02/06/2003"," 23.60"," 30.60"," 15.20"," 40.70"," 64.30"," 21.10"," 320.20"," 1.70"," 4.20"," 137.20"," 0.00"," 6.30"], [993,"03/06/2003"," 22.10"," 29.50"," 13.70"," 54.00"," 80.70"," 24.80"," 329.50"," 1.60"," 3.50"," 146.30"," 0.00"," 6.00"], [994,"04/06/2003"," 20.40"," 24.50"," 16.00"," 71.90"," 87.30"," 53.50"," 134.90"," 1.80"," 3.20"," 99.80"," 0.00"," 3.10"], [995,"05/06/2003"," 21.90"," 27.70"," 17.20"," 66.20"," 86.70"," 43.20"," 233.40"," 2.20"," 3.70"," 48.90"," 0.00"," 4.80"], [996,"06/06/2003"," 23.40"," 29.90"," 16.60"," 56.90"," 83.30"," 32.80"," 312.80"," 1.90"," 3.60"," 71.80"," 0.00"," 6.10"], [997,"07/06/2003"," 24.10"," 30.80"," 16.90"," 52.90"," 83.10"," 31.20"," 321.10"," 1.90"," 3.80"," 86.80"," 0.00"," 6.30"], [998,"08/06/2003"," 24.70"," 30.90"," 17.50"," 44.50"," 71.20"," 23.80"," 268.40"," 1.70"," 3.30"," 77.50"," 0.00"," 5.80"], [999,"09/06/2003"," 25.00"," 33.00"," 16.10"," 43.10"," 65.30"," 23.60"," 324.50"," 1.60"," 3.90"," 130.40"," 0.00"," 6.60"], [1000,"10/06/2003"," 25.90"," 34.00"," 17.20"," 40.50"," 71.70"," 19.20"," 328.40"," 1.60"," 4.30"," 123.30"," 0.00"," 6.70"], [1001,"11/06/2003"," 25.90"," 33.10"," 16.80"," 37.50"," 69.00"," 20.20"," 330.30"," 2.20"," 3.80"," 66.30"," 0.00"," 7.20"], [1002,"12/06/2003"," 26.60"," 33.70"," 18.70"," 39.10"," 63.90"," 20.70"," 333.70"," 2.40"," 3.80"," 40.30"," 0.00"," 7.60"], [1003,"13/06/2003"," 27.50"," 34.70"," 19.80"," 37.40"," 67.40"," 20.50"," 317.60"," 1.90"," 3.40"," 52.10"," 0.00"," 7.10"], [1004,"14/06/2003"," 28.60"," 35.50"," 19.90"," 32.00"," 52.80"," 18.00"," 249.90"," 1.70"," 4.50"," 171.80"," 0.00"," 6.40"], [1005,"15/06/2003"," 28.80"," 36.70"," 21.50"," 35.90"," 56.30"," 20.80"," 297.50"," 1.90"," 4.10"," 114.80"," 0.00"," 7.20"], [1006,"16/06/2003"," 25.20"," 32.60"," 19.50"," 43.00"," 62.70"," 25.10"," 259.60"," 1.70"," 4.80"," 144.00"," 0.00"," 6.00"], [1007,"17/06/2003"," 26.30"," 33.10"," 18.80"," 40.80"," 64.00"," 23.40"," 315.60"," 1.70"," 4.20"," 93.80"," 0.00"," 6.70"], [1008,"18/06/2003"," 25.10"," 31.20"," 17.90"," 52.10"," 79.90"," 27.50"," 330.30"," 2.30"," 4.10"," 54.90"," 0.00"," 6.80"], [1009,"19/06/2003"," 24.30"," 30.30"," 17.60"," 56.70"," 85.70"," 39.20"," 327.00"," 2.20"," 4.30"," 48.10"," 0.00"," 6.30"], [1010,"20/06/2003"," 25.20"," 32.30"," 17.30"," 45.30"," 76.40"," 24.10"," 336.90"," 2.20"," 4.20"," 38.10"," 0.00"," 7.10"], [1011,"21/06/2003"," 26.50"," 34.10"," 18.90"," 36.90"," 60.00"," 19.70"," 343.70"," 2.10"," 3.90"," 57.70"," 0.00"," 7.60"], [1012,"22/06/2003"," 26.70"," 35.20"," 17.90"," 40.90"," 74.80"," 19.00"," 327.00"," 1.80"," 3.40"," 100.60"," 0.00"," 7.10"], [1013,"23/06/2003"," 27.60"," 34.50"," 20.90"," 53.30"," 72.00"," 38.90"," 302.80"," 1.70"," 3.80"," 102.70"," 0.00"," 6.50"], [1014,"24/06/2003"," 28.10"," 34.70"," 21.40"," 52.30"," 78.60"," 26.50"," 310.80"," 1.70"," 4.30"," 184.70"," 0.00"," 6.70"], [1015,"25/06/2003"," 28.10"," 36.40"," 21.20"," 46.80"," 79.10"," 25.10"," 316.60"," 1.60"," 3.70"," 175.20"," 0.00"," 6.90"], [1016,"26/06/2003"," 27.80"," 35.20"," 20.00"," 41.70"," 70.60"," 14.70"," 278.40"," 1.50"," 3.10"," 169.90"," 0.00"," 6.40"], [1017,"27/06/2003"," 28.00"," 34.50"," 20.30"," 33.70"," 64.20"," 15.80"," 333.00"," 1.80"," 4.00"," 137.50"," 0.00"," 7.20"], [1018,"28/06/2003"," 25.40"," 31.40"," 19.50"," 55.50"," 84.20"," 36.10"," 269.00"," 1.80"," 3.90"," 130.10"," 0.00"," 5.70"], [1019,"29/06/2003"," 26.70"," 34.30"," 17.80"," 37.50"," 70.00"," 15.00"," 337.40"," 1.80"," 4.30"," 184.90"," 0.00"," 7.20"], [1020,"30/06/2003"," 29.80"," 36.70"," 20.30"," 23.90"," 42.90"," 11.60"," 339.00"," 2.10"," 3.90"," 187.10"," 0.00"," 8.00"], [1021,"01/07/2003"," 28.00"," 34.30"," 21.40"," 36.90"," 50.90"," 22.20"," 319.50"," 1.70"," 3.60"," 174.20"," 0.00"," 7.00"], [1022,"02/07/2003"," 26.70"," 31.60"," 19.80"," 36.80"," 51.90"," 25.40"," 331.00"," 1.70"," 3.90"," 168.10"," 0.00"," 6.70"], [1023,"03/07/2003"," 26.30"," 31.90"," 21.00"," 36.00"," 76.30"," 23.20"," 330.20"," 2.20"," 5.20"," 116.90"," 0.00"," 7.00"], [1024,"04/07/2003"," 24.30"," 30.00"," 18.20"," 59.90"," 86.80"," 37.40"," 318.50"," 2.10"," 4.20"," 95.90"," 0.00"," 6.10"], [1025,"05/07/2003"," 24.40"," 31.20"," 16.80"," 59.90"," 85.80"," 32.30"," 304.20"," 1.80"," 4.50"," 89.00"," 0.00"," 6.00"], [1026,"06/07/2003"," 24.70"," 30.70"," 18.40"," 58.20"," 83.70"," 31.40"," 326.80"," 1.80"," 4.50"," 82.70"," 0.00"," 6.30"], [1027,"07/07/2003"," 25.50"," 32.30"," 18.30"," 47.50"," 80.40"," 21.60"," 331.10"," 1.80"," 3.50"," 75.10"," 0.00"," 6.70"], [1028,"08/07/2003"," 26.70"," 34.30"," 19.50"," 35.70"," 60.80"," 19.00"," 337.70"," 1.70"," 4.00"," 75.20"," 0.00"," 7.10"], [1029,"09/07/2003"," 27.70"," 35.30"," 18.60"," 27.60"," 51.10"," 13.20"," 335.40"," 1.80"," 4.00"," 88.00"," 0.00"," 7.30"], [1030,"10/07/2003"," 27.60"," 35.20"," 20.20"," 35.00"," 70.00"," 15.70"," 334.60"," 2.10"," 4.40"," 82.90"," 0.00"," 7.60"], [1031,"11/07/2003"," 27.70"," 36.80"," 18.20"," 34.70"," 65.00"," 16.70"," 309.70"," 1.90"," 3.90"," 79.10"," 0.00"," 7.30"], [1032,"12/07/2003"," 27.50"," 34.30"," 20.20"," 46.80"," 77.50"," 21.90"," 317.10"," 1.70"," 3.10"," 52.00"," 0.00"," 6.70"], [1033,"13/07/2003"," 27.00"," 33.10"," 19.50"," 54.70"," 84.00"," 26.70"," 320.10"," 1.80"," 4.10"," 185.70"," 0.00"," 6.50"], [1034,"14/07/2003"," 27.10"," 34.60"," 18.80"," 44.60"," 84.00"," 11.90"," 324.50"," 1.80"," 4.00"," 177.00"," 0.00"," 7.00"], [1035,"15/07/2003"," 26.40"," 34.50"," 17.90"," 46.30"," 78.20"," 15.70"," 305.40"," 1.70"," 4.20"," 167.60"," 0.00"," 6.70"], [1036,"16/07/2003"," 25.80"," 32.30"," 19.40"," 36.90"," 56.20"," 23.30"," 329.20"," 1.60"," 3.20"," 162.10"," 0.00"," 6.60"], [1037,"17/07/2003"," 26.60"," 33.40"," 18.40"," 36.10"," 55.90"," 22.50"," 285.70"," 1.80"," 4.00"," 122.30"," 0.00"," 6.40"], [1038,"18/07/2003"," 27.30"," 35.30"," 19.80"," 37.10"," 61.50"," 19.70"," 282.00"," 1.40"," 3.30"," 191.80"," 0.00"," 6.20"], [1039,"19/07/2003"," 29.50"," 38.80"," 19.80"," 35.20"," 59.70"," 16.50"," 280.50"," 1.60"," 4.00"," 182.20"," 0.00"," 6.80"], [1040,"20/07/2003"," 29.60"," 38.40"," 22.60"," 43.10"," 76.10"," 17.90"," 270.60"," 1.80"," 4.60"," 119.70"," 0.00"," 6.90"], [1041,"21/07/2003"," 29.30"," 37.40"," 22.40"," 49.50"," 80.90"," 25.40"," 260.80"," 1.10"," 2.60"," 239.80"," 0.00"," 5.70"], [1042,"22/07/2003"," 29.20"," 35.60"," 22.80"," 48.40"," 74.00"," 29.90"," 270.80"," 1.80"," 3.80"," 46.80"," 0.00"," 6.40"], [1043,"23/07/2003"," 29.40"," 36.70"," 23.20"," 48.90"," 75.10"," 21.30"," 277.40"," 1.50"," 3.30"," 290.10"," 0.00"," 6.40"], [1044,"24/07/2003"," 28.20"," 34.90"," 20.60"," 45.50"," 82.70"," 17.40"," 313.00"," 1.80"," 3.50"," 145.50"," 0.00"," 6.80"], [1045,"25/07/2003"," 27.40"," 34.70"," 21.30"," 63.00"," 84.10"," 37.00"," 293.60"," 1.60"," 3.80"," 201.00"," 0.00"," 6.20"], [1046,"26/07/2003"," 29.30"," 37.40"," 21.00"," 40.80"," 78.70"," 18.90"," 302.10"," 1.70"," 3.60"," 189.10"," 0.00"," 7.00"], [1047,"27/07/2003"," 30.70"," 38.40"," 21.20"," 28.00"," 56.60"," 14.20"," 317.10"," 1.90"," 5.00"," 153.90"," 0.00"," 7.50"], [1048,"28/07/2003"," 27.80"," 33.60"," 22.00"," 53.40"," 79.50"," 27.40"," 300.90"," 2.30"," 3.90"," 56.60"," 0.00"," 6.90"], [1049,"29/07/2003"," 27.10"," 32.30"," 22.30"," 67.50"," 88.30"," 44.50"," 274.90"," 1.80"," 3.30"," 51.40"," 0.00"," 5.60"], [1050,"30/07/2003"," 27.40"," 34.70"," 20.70"," 59.10"," 90.00"," 32.70"," 277.60"," 1.80"," 4.20"," 310.10"," 0.00"," 6.00"], [1051,"31/07/2003"," 28.50"," 35.80"," 21.40"," 52.00"," 76.10"," 23.90"," 293.60"," 1.60"," 3.80"," 213.70"," 0.00"," 6.50"], [1052,"01/08/2003"," 27.80"," 35.70"," 20.50"," 57.70"," 82.40"," 32.40"," 297.50"," 1.70"," 3.70"," 169.10"," 0.00"," 6.40"], [1053,"02/08/2003"," 26.40"," 33.40"," 19.70"," 56.80"," 83.80"," 32.40"," 293.80"," 1.40"," 3.20"," 171.40"," 0.00"," 5.80"], [1054,"03/08/2003"," 26.60"," 34.20"," 19.10"," 41.90"," 68.80"," 18.70"," 296.70"," 1.60"," 3.60"," 83.80"," 0.00"," 6.30"], [1055,"04/08/2003"," 26.80"," 33.90"," 19.50"," 42.50"," 58.60"," 26.10"," 301.00"," 1.70"," 3.70"," 72.00"," 0.00"," 6.40"], [1056,"05/08/2003"," 27.00"," 34.00"," 20.30"," 44.90"," 61.10"," 27.80"," 298.90"," 2.00"," 3.90"," 63.00"," 0.00"," 6.70"], [1057,"06/08/2003"," 27.20"," 34.40"," 20.50"," 42.80"," 68.70"," 21.30"," 295.90"," 2.00"," 4.10"," 68.80"," 0.00"," 6.80"], [1058,"07/08/2003"," 27.50"," 34.40"," 20.10"," 41.50"," 60.40"," 20.20"," 290.30"," 1.80"," 4.10"," 68.70"," 0.00"," 6.50"], [1059,"08/08/2003"," 27.60"," 34.50"," 21.40"," 41.80"," 58.90"," 27.00"," 280.80"," 1.70"," 3.30"," 64.40"," 0.00"," 6.30"], [1060,"09/08/2003"," 28.00"," 33.90"," 20.60"," 45.70"," 70.30"," 26.70"," 284.30"," 1.80"," 3.40"," 68.40"," 0.00"," 6.30"], [1061,"10/08/2003"," 28.10"," 34.60"," 21.20"," 47.60"," 75.00"," 25.30"," 287.60"," 2.00"," 3.70"," 59.80"," 0.00"," 6.60"], [1062,"11/08/2003"," 28.00"," 35.00"," 21.70"," 42.00"," 76.30"," 20.80"," 291.50"," 1.80"," 3.90"," 61.70"," 0.00"," 6.60"], [1063,"12/08/2003"," 27.80"," 35.30"," 20.60"," 34.00"," 54.70"," 15.50"," 296.70"," 1.90"," 4.00"," 50.80"," 0.00"," 7.00"], [1064,"13/08/2003"," 28.30"," 36.00"," 21.40"," 33.20"," 55.20"," 15.00"," 292.00"," 1.80"," 4.20"," 93.10"," 0.00"," 6.90"], [1065,"14/08/2003"," 27.90"," 34.90"," 20.80"," 36.20"," 58.50"," 21.10"," 286.10"," 2.00"," 4.20"," 172.20"," 0.00"," 6.70"], [1066,"15/08/2003"," 29.20"," 37.70"," 20.30"," 36.30"," 55.30"," 17.90"," 264.00"," 1.70"," 3.90"," 160.10"," 0.00"," 6.50"], [1067,"16/08/2003"," 26.60"," 32.50"," 21.20"," 47.10"," 72.10"," 29.10"," 160.10"," 1.50"," 3.60"," 173.30"," 0.00"," 4.40"], [1068,"17/08/2003"," 27.10"," 32.40"," 20.80"," 52.60"," 85.90"," 20.30"," 291.20"," 2.60"," 6.40"," 144.20"," 0.00"," 6.70"], [1069,"18/08/2003"," 26.40"," 34.20"," 18.60"," 48.70"," 82.50"," 24.30"," 286.70"," 1.70"," 3.30"," 115.50"," 0.00"," 6.10"], [1070,"19/08/2003"," 27.40"," 34.30"," 21.10"," 50.80"," 85.00"," 29.50"," 282.80"," 1.80"," 3.70"," 98.80"," 0.00"," 6.10"], [1071,"20/08/2003"," 25.90"," 35.00"," 21.70"," 61.00"," 87.60"," 35.30"," 202.40"," 1.50"," 3.50"," 165.50"," 0.40"," 4.80"], [1072,"21/08/2003"," 26.10"," 32.00"," 21.60"," 68.90"," 89.80"," 46.60"," 199.90"," 2.00"," 4.00"," 58.60"," 0.00"," 4.60"], [1073,"22/08/2003"," 26.60"," 32.80"," 21.40"," 60.90"," 74.50"," 39.40"," 212.90"," 2.00"," 3.90"," 50.20"," 0.00"," 5.20"], [1074,"23/08/2003"," 27.80"," 35.40"," 22.00"," 56.20"," 83.20"," 28.10"," 258.40"," 1.80"," 4.00"," 43.40"," 0.00"," 5.90"], [1075,"24/08/2003"," 27.40"," 33.80"," 22.50"," 61.40"," 82.60"," 38.60"," 217.20"," 1.50"," 3.40"," 167.40"," 0.00"," 4.80"], [1076,"25/08/2003"," 29.00"," 35.10"," 24.00"," 35.90"," 61.80"," 21.30"," 270.90"," 1.70"," 4.00"," 113.80"," 0.00"," 6.20"], [1077,"26/08/2003"," 28.20"," 35.20"," 21.10"," 33.00"," 43.70"," 22.10"," 271.90"," 1.50"," 3.50"," 134.40"," 0.00"," 6.00"], [1078,"27/08/2003"," 25.80"," 33.60"," 17.60"," 44.20"," 69.80"," 24.40"," 269.30"," 1.40"," 3.70"," 168.90"," 0.00"," 5.40"], [1079,"28/08/2003"," 26.70"," 34.20"," 19.70"," 37.80"," 69.10"," 15.00"," 173.70"," 1.40"," 3.90"," 155.10"," 0.00"," 4.70"], [1080,"29/08/2003"," 25.60"," 32.20"," 18.10"," 31.40"," 47.60"," 15.40"," 273.10"," 1.50"," 3.70"," 148.00"," 0.00"," 5.60"], [1081,"30/08/2003"," 26.70"," 33.40"," 20.80"," 40.50"," 68.60"," 21.60"," 271.80"," 1.70"," 3.30"," 63.50"," 0.00"," 5.80"], [1082,"31/08/2003"," 26.20"," 34.00"," 17.30"," 48.00"," 75.50"," 19.80"," 273.80"," 1.50"," 3.90"," 174.40"," 0.00"," 5.50"], [1083,"01/09/2003"," 25.50"," 33.40"," 17.30"," 48.40"," 81.70"," 23.20"," 270.00"," 1.60"," 4.10"," 136.50"," 0.00"," 5.50"], [1084,"02/09/2003"," 24.00"," 30.10"," 18.10"," 62.80"," 80.20"," 45.50"," 238.00"," 1.90"," 4.70"," 103.70"," 0.00"," 4.70"], [1085,"03/09/2003"," 24.10"," 29.80"," 19.20"," 68.70"," 87.20"," 42.70"," 202.90"," 1.90"," 4.50"," 75.80"," 0.00"," 4.40"], [1086,"04/09/2003"," 23.00"," 26.50"," 21.70"," 84.30"," 92.50"," 62.30"," 83.10"," 1.50"," 2.60"," 25.80"," 4.20"," 2.20"], [1087,"05/09/2003"," 25.00"," 30.40"," 20.60"," 66.90"," 93.10"," 35.50"," 209.20"," 1.60"," 3.40"," 99.10"," 0.00"," 4.40"], [1088,"06/09/2003"," 23.90"," 29.30"," 18.40"," 64.50"," 82.30"," 41.40"," 224.60"," 1.80"," 4.50"," 98.20"," 0.20"," 4.50"], [1089,"07/09/2003"," 24.00"," 29.30"," 18.60"," 67.00"," 89.00"," 46.80"," 206.40"," 1.70"," 4.30"," 159.40"," 0.00"," 4.10"], [1090,"08/09/2003"," 25.80"," 30.30"," 20.90"," 35.70"," 51.90"," 26.20"," 252.70"," 1.90"," 4.30"," 169.00"," 0.00"," 5.50"], [1091,"09/09/2003"," 25.20"," 31.60"," 19.40"," 34.00"," 44.80"," 16.90"," 242.20"," 2.00"," 3.40"," 282.80"," 0.00"," 5.80"], [1092,"10/09/2003"," 21.80"," 26.80"," 16.70"," 47.10"," 78.20"," 24.50"," 259.00"," 1.60"," 2.90"," 149.10"," 0.00"," 4.60"], [1093,"11/09/2003"," 22.60"," 30.20"," 15.60"," 58.40"," 84.40"," 26.80"," 248.10"," 1.40"," 3.10"," 89.60"," 0.00"," 4.60"], [1094,"12/09/2003"," 23.10"," 29.50"," 17.30"," 57.20"," 82.20"," 28.10"," 247.80"," 2.00"," 3.50"," 43.90"," 0.00"," 5.00"], [1095,"13/09/2003"," 22.40"," 27.90"," 17.90"," 65.40"," 85.00"," 44.60"," 200.60"," 1.30"," 3.00"," 130.10"," 0.00"," 3.70"], [1096,"14/09/2003"," 20.70"," 27.20"," 15.40"," 67.70"," 84.20"," 44.20"," 193.10"," 1.80"," 4.40"," 107.10"," 0.00"," 3.80"], [1097,"15/09/2003"," 20.20"," 26.10"," 14.60"," 60.50"," 82.50"," 32.60"," 196.50"," 2.00"," 3.70"," 70.00"," 0.00"," 4.00"], [1098,"16/09/2003"," 19.20"," 24.80"," 14.00"," 59.80"," 76.70"," 41.70"," 162.30"," 1.70"," 3.60"," 81.40"," 0.00"," 3.40"], [1099,"17/09/2003"," 19.20"," 25.60"," 13.70"," 65.50"," 82.00"," 43.40"," 164.60"," 1.30"," 3.00"," 71.50"," 0.00"," 3.10"], [1100,"18/09/2003"," 20.00"," 25.80"," 14.10"," 69.00"," 87.50"," 47.60"," 198.60"," 1.70"," 3.40"," 52.00"," 0.00"," 3.50"], [1101,"19/09/2003"," 20.40"," 26.40"," 14.40"," 66.90"," 87.70"," 42.10"," 212.80"," 1.40"," 2.80"," 70.30"," 0.00"," 3.60"], [1102,"20/09/2003"," 21.20"," 28.00"," 15.40"," 69.20"," 87.00"," 49.90"," 203.40"," 1.40"," 3.60"," 200.10"," 0.00"," 3.60"], [1103,"21/09/2003"," 22.10"," 29.40"," 15.70"," 71.10"," 91.30"," 41.80"," 212.30"," 1.50"," 3.90"," 191.60"," 0.00"," 3.90"], [1104,"22/09/2003"," 21.60"," 26.30"," 18.30"," 70.20"," 88.30"," 46.10"," 161.70"," 1.50"," 3.40"," 170.90"," 0.00"," 3.20"], [1105,"23/09/2003"," 20.10"," 23.80"," 15.70"," 75.50"," 88.60"," 60.70"," 109.00"," 1.20"," 3.30"," 123.60"," 1.40"," 2.20"], [1106,"24/09/2003"," 21.00"," 26.30"," 16.90"," 74.10"," 93.30"," 46.70"," 171.20"," 1.50"," 3.60"," 71.60"," 0.00"," 3.20"], [1107,"25/09/2003"," 20.60"," 26.80"," 16.20"," 72.10"," 89.10"," 48.20"," 149.10"," 1.40"," 3.60"," 103.40"," 0.00"," 2.90"], [1108,"26/09/2003"," 20.50"," 26.70"," 15.10"," 66.40"," 91.80"," 42.60"," 211.60"," 1.40"," 4.10"," 185.50"," 0.00"," 3.50"], [1109,"27/09/2003"," 20.90"," 27.20"," 16.20"," 59.40"," 88.20"," 34.80"," 173.70"," 1.50"," 3.90"," 185.20"," 0.00"," 3.40"], [1110,"28/09/2003"," 23.10"," 31.30"," 14.90"," 49.80"," 87.50"," 23.40"," 175.40"," 1.30"," 3.10"," 130.80"," 0.00"," 3.70"], [1111,"29/09/2003"," 22.80"," 28.30"," 17.90"," 55.60"," 71.70"," 39.10"," 195.10"," 1.40"," 3.80"," 148.00"," 0.00"," 3.70"], [1112,"30/09/2003"," 22.00"," 26.60"," 17.80"," 67.10"," 85.90"," 42.40"," 134.70"," 1.20"," 2.90"," 181.10"," 0.00"," 2.80"], [1113,"01/10/2003"," 23.00"," 28.50"," 16.50"," 58.10"," 91.20"," 32.00"," 185.00"," 2.20"," 6.60"," 154.40"," 0.00"," 4.00"], [1114,"02/10/2003"," 24.00"," 29.20"," 18.10"," 43.00"," 56.10"," 31.40"," 187.80"," 2.70"," 5.70"," 181.70"," 0.00"," 4.90"], [1115,"03/10/2003"," 21.70"," 27.20"," 15.90"," 42.90"," 59.20"," 29.60"," 201.00"," 1.50"," 3.80"," 151.70"," 0.00"," 3.80"], [1116,"04/10/2003"," 20.80"," 24.50"," 18.00"," 55.40"," 70.40"," 42.60"," 82.80"," 1.20"," 2.60"," 160.40"," 0.00"," 2.30"], [1117,"05/10/2003"," 20.00"," 25.90"," 14.60"," 55.40"," 81.20"," 30.40"," 147.10"," 1.20"," 3.50"," 149.40"," 0.00"," 2.90"], [1118,"06/10/2003"," 15.50"," 17.60"," 14.40"," 87.20"," 94.10"," 70.70"," 30.00"," 2.40"," 3.50"," 26.80"," 14.20"," 1.30"], [1119,"07/10/2003"," 17.40"," 20.00"," 15.40"," 84.80"," 92.50"," 73.60"," 106.10"," 1.90"," 4.30"," 32.40"," 9.00"," 1.80"], [1120,"08/10/2003"," 19.40"," 26.50"," 14.30"," 68.60"," 92.90"," 29.40"," 212.30"," 1.00"," 2.80"," 142.30"," 0.20"," 3.10"], [1121,"09/10/2003"," 18.30"," 24.00"," 13.80"," 76.00"," 92.20"," 49.10"," 192.20"," 1.40"," 2.50"," 122.70"," 0.00"," 2.80"], [1122,"10/10/2003"," 18.30"," 25.20"," 13.50"," 78.20"," 94.10"," 47.10"," 189.80"," 1.10"," 3.00"," 101.60"," 0.20"," 2.70"], [1123,"11/10/2003"," 18.40"," 23.20"," 13.70"," 79.20"," 92.80"," 59.40"," 140.40"," 1.10"," 1.60"," 317.30"," 0.00"," 2.20"], [1124,"12/10/2003"," 19.90"," 25.70"," 16.30"," 77.60"," 93.20"," 48.80"," 181.40"," 1.30"," 3.20"," 137.60"," 0.00"," 2.80"], [1125,"13/10/2003"," 19.40"," 24.30"," 16.00"," 78.20"," 92.70"," 49.00"," 116.40"," 1.20"," 2.90"," 83.80"," 0.20"," 2.20"], [1126,"14/10/2003"," 16.80"," 19.90"," 14.00"," 85.60"," 93.20"," 65.60"," 60.00"," 0.80"," 2.10"," 127.00"," 3.40"," 1.30"], [1127,"15/10/2003"," 17.70"," 24.60"," 12.00"," 67.50"," 91.50"," 34.50"," 184.30"," 1.20"," 3.50"," 131.40"," 0.20"," 2.70"], [1128,"16/10/2003"," 17.60"," 22.80"," 13.00"," 74.60"," 90.60"," 52.30"," 147.60"," 1.50"," 3.50"," 88.60"," 0.00"," 2.30"], [1129,"17/10/2003"," 14.40"," 18.10"," 11.20"," 86.00"," 93.00"," 71.00"," 71.20"," 1.00"," 2.40"," 130.90"," 8.40"," 1.30"], [1130,"18/10/2003"," 15.90"," 22.50"," 9.90"," 68.00"," 90.80"," 40.90"," 186.70"," 1.20"," 3.00"," 137.90"," 0.00"," 2.50"], [1131,"19/10/2003"," 17.10"," 21.60"," 11.30"," 71.70"," 91.20"," 51.10"," 90.40"," 1.50"," 4.90"," 196.90"," 0.00"," 1.90"], [1132,"20/10/2003"," 19.60"," 24.20"," 16.00"," 50.70"," 63.10"," 33.20"," 163.20"," 2.60"," 5.60"," 216.60"," 6.60"," 3.90"], [1133,"21/10/2003"," 16.80"," 19.60"," 14.20"," 73.90"," 86.30"," 58.20"," 34.20"," 0.90"," 1.60"," 78.30"," 0.40"," 1.20"], [1134,"22/10/2003"," 16.50"," 20.10"," 12.90"," 74.70"," 92.80"," 52.60"," 76.20"," 1.10"," 2.00"," 224.40"," 0.20"," 1.60"], [1135,"23/10/2003"," 14.20"," 17.80"," 10.20"," 48.10"," 72.70"," 34.20"," 161.90"," 1.70"," 3.20"," 76.50"," 0.00"," 2.50"], [1136,"24/10/2003"," 12.30"," 18.00"," 7.80"," 46.90"," 72.30"," 28.10"," 156.80"," 1.10"," 2.60"," 115.70"," 0.00"," 2.10"], [1137,"25/10/2003"," 12.70"," 15.00"," 8.50"," 82.80"," 91.70"," 64.20"," 30.90"," 2.00"," 3.40"," 43.50"," 1.40"," 1.20"], [1138,"26/10/2003"," 17.10"," 21.50"," 13.90"," 72.30"," 93.30"," 46.90"," 138.30"," 1.40"," 3.20"," 180.20"," 0.20"," 2.10"], [1139,"27/10/2003"," 15.00"," 17.30"," 12.70"," 76.70"," 92.50"," 61.40"," 65.90"," 0.90"," 2.00"," 166.10"," 3.00"," 1.20"], [1140,"28/10/2003"," 14.90"," 18.90"," 10.80"," 78.60"," 94.20"," 65.80"," 91.40"," 1.40"," 2.50"," 192.50"," 0.20"," 1.50"], [1141,"29/10/2003"," 17.40"," 21.90"," 12.70"," 58.00"," 77.80"," 39.60"," 127.70"," 2.20"," 4.80"," 229.00"," 0.00"," 2.70"], [1142,"30/10/2003"," 17.20"," 22.10"," 14.00"," 48.90"," 58.50"," 34.20"," 158.00"," 2.10"," 3.80"," 234.00"," 0.00"," 3.10"], [1143,"31/10/2003"," 14.30"," 18.60"," 11.30"," 60.40"," 74.10"," 49.70"," 51.40"," 3.10"," 6.50"," 218.30"," 4.00"," 2.40"], [1144,"01/11/2003"," 13.70"," 17.90"," 9.30"," 56.00"," 73.30"," 37.40"," 122.60"," 2.30"," 4.80"," 265.00"," 0.00"," 2.50"], [1145,"02/11/2003"," 12.90"," 19.30"," 6.70"," 60.00"," 80.10"," 33.60"," 154.90"," 1.50"," 2.90"," 167.50"," 0.00"," 2.10"], [1146,"03/11/2003"," 13.00"," 18.60"," 8.00"," 69.70"," 85.00"," 47.20"," 102.00"," 0.90"," 1.80"," 82.10"," 0.00"," 1.50"], [1147,"04/11/2003"," 13.40"," 17.00"," 9.80"," 81.10"," 90.80"," 61.90"," 69.10"," 1.00"," 2.30"," 53.60"," 0.00"," 1.20"], [1148,"05/11/2003"," 14.30"," 16.10"," 12.40"," 85.20"," 91.60"," 78.00"," 48.40"," 1.20"," 2.60"," 40.10"," 0.00"," 1.00"], [1149,"06/11/2003"," 14.20"," 17.70"," 9.20"," 82.30"," 92.60"," 64.50"," 63.80"," 0.70"," 2.00"," 90.20"," 0.00"," 1.10"], [1150,"07/11/2003"," 13.40"," 19.30"," 9.00"," 78.20"," 92.60"," 52.60"," 150.50"," 1.20"," 2.60"," 202.40"," 0.00"," 1.70"], [1151,"08/11/2003"," 16.60"," 25.30"," 9.70"," 65.60"," 90.80"," 27.20"," 123.70"," 1.10"," 2.60"," 177.90"," 0.00"," 2.10"], [1152,"09/11/2003"," 16.10"," 22.10"," 11.80"," 77.60"," 91.60"," 50.50"," 129.50"," 1.20"," 3.20"," 76.10"," 0.20"," 1.80"], [1153,"10/11/2003"," 14.10"," 18.30"," 11.50"," 82.70"," 93.50"," 60.00"," 62.10"," 1.00"," 2.20"," 169.40"," 1.20"," 1.20"], [1154,"11/11/2003"," 13.60"," 19.90"," 9.60"," 72.70"," 92.50"," 47.60"," 137.60"," 1.20"," 1.90"," 114.20"," 0.00"," 1.70"], [1155,"12/11/2003"," 14.30"," 20.80"," 9.00"," 69.20"," 93.10"," 40.20"," 135.40"," 1.00"," 2.60"," 151.20"," 0.00"," 1.70"], [1156,"13/11/2003"," 13.90"," 19.70"," 10.00"," 69.40"," 90.00"," 49.20"," 129.30"," 1.20"," 2.50"," 122.00"," 0.00"," 1.60"], [1157,"14/11/2003"," 13.20"," 21.10"," 7.30"," 74.30"," 92.00"," 43.10"," 140.70"," 1.10"," 2.90"," 142.00"," 0.00"," 1.70"], [1158,"15/11/2003"," 12.00"," 15.30"," 7.50"," 85.70"," 92.90"," 69.20"," 52.20"," 0.90"," 1.90"," 203.60"," 3.00"," 0.90"], [1159,"16/11/2003"," 12.50"," 17.30"," 8.20"," 80.10"," 94.30"," 53.60"," 116.20"," 1.50"," 3.10"," 60.60"," 0.40"," 1.50"], [1160,"17/11/2003"," 13.30"," 15.20"," 11.60"," 84.90"," 94.20"," 77.40"," 35.60"," 2.90"," 4.90"," 45.70"," 9.60"," 1.10"], [1161,"18/11/2003"," 12.00"," 13.50"," 10.30"," 88.40"," 94.10"," 78.70"," 8.90"," 2.50"," 4.30"," 47.90"," 52.20"," 0.90"], [1162,"19/11/2003"," 12.90"," 14.90"," 11.10"," 87.00"," 94.40"," 77.10"," 44.10"," 1.30"," 2.40"," 34.80"," 14.20"," 0.90"], [1163,"20/11/2003"," 13.10"," 14.70"," 11.50"," 78.10"," 86.80"," 71.20"," 27.30"," 0.90"," 1.90"," 134.00"," 1.00"," 0.90"], [1164,"21/11/2003"," 13.10"," 18.00"," 9.40"," 82.60"," 92.90"," 65.50"," 116.30"," 1.20"," 3.20"," 186.90"," 0.00"," 1.20"], [1165,"22/11/2003"," 12.40"," 15.20"," 9.70"," 91.70"," 94.60"," 86.20"," 43.60"," 1.30"," 3.00"," 46.00"," 0.20"," 0.70"], [1166,"23/11/2003"," 12.30"," 16.40"," 8.40"," 77.00"," 95.50"," 62.00"," 103.30"," 2.10"," 4.80"," 199.90"," 0.00"," 1.40"], [1167,"24/11/2003"," 10.20"," 14.70"," 5.60"," 79.30"," 92.10"," 63.30"," 104.20"," 1.20"," 2.90"," 71.60"," 0.20"," 1.10"], [1168,"25/11/2003"," 11.30"," 16.10"," 7.20"," 72.40"," 91.80"," 47.30"," 108.10"," 1.50"," 4.70"," 40.20"," 0.00"," 1.40"], [1169,"26/11/2003"," 11.80"," 17.60"," 6.40"," 63.40"," 83.60"," 38.30"," 129.20"," 1.50"," 2.70"," 184.50"," 0.00"," 1.60"], [1170,"27/11/2003"," 13.50"," 16.80"," 8.30"," 53.00"," 66.10"," 34.70"," 118.50"," 2.90"," 5.00"," 265.70"," 0.00"," 2.50"], [1171,"28/11/2003"," 9.10"," 14.80"," 4.20"," 62.30"," 83.00"," 33.50"," 107.30"," 1.10"," 1.80"," 94.00"," 0.00"," 1.30"], [1172,"29/11/2003"," 11.80"," 18.80"," 6.50"," 64.80"," 80.70"," 41.80"," 124.90"," 1.40"," 2.20"," 87.90"," 0.00"," 1.60"], [1173,"30/11/2003"," 12.50"," 17.60"," 9.30"," 71.80"," 87.70"," 56.60"," 123.60"," 1.40"," 2.40"," 142.60"," 0.00"," 1.30"], [1174,"01/12/2003"," 10.50"," 13.90"," 3.80"," 61.40"," 78.40"," 46.30"," 48.30"," 2.00"," 4.80"," 230.90"," 0.20"," 1.50"], [1175,"02/12/2003"," 6.30"," 12.10"," 2.80"," 65.20"," 83.30"," 34.30"," 108.80"," 1.10"," 1.80"," 115.50"," 0.00"," 1.10"], [1176,"03/12/2003"," 6.70"," 12.80"," 2.60"," 60.20"," 84.40"," 32.00"," 123.50"," 1.10"," 2.60"," 153.80"," 0.00"," 1.20"], [1177,"04/12/2003"," 7.20"," 11.80"," 3.30"," 81.80"," 93.20"," 68.40"," 111.40"," 1.20"," 3.00"," 42.50"," 2.00"," 0.80"], [1178,"05/12/2003"," 9.80"," 14.80"," 5.10"," 83.40"," 94.20"," 60.90"," 93.40"," 1.70"," 3.60"," 81.30"," 0.20"," 1.10"], [1179,"06/12/2003"," 10.10"," 15.30"," 6.30"," 83.90"," 93.80"," 66.00"," 103.80"," 1.10"," 1.70"," 71.20"," 0.20"," 0.90"], [1180,"07/12/2003"," 11.40"," 18.20"," 7.10"," 69.80"," 94.70"," 39.50"," 125.50"," 1.20"," 2.30"," 144.40"," 0.00"," 1.30"], [1181,"08/12/2003"," 10.10"," 13.90"," 7.50"," 74.30"," 92.50"," 58.60"," 56.40"," 1.10"," 2.20"," 79.90"," 0.00"," 0.90"], [1182,"09/12/2003"," 9.70"," 11.60"," 8.00"," 89.20"," 95.00"," 77.90"," 44.10"," 1.20"," 3.00"," 52.10"," 30.80"," 0.70"], [1183,"10/12/2003"," 8.50"," 11.40"," 5.70"," 73.40"," 91.80"," 63.20"," 56.30"," 2.90"," 6.30"," 7.90"," 19.40"," 1.20"], [1184,"11/12/2003"," 9.40"," 15.90"," 4.70"," 57.20"," 75.40"," 34.00"," 122.00"," 1.20"," 1.90"," 100.90"," 0.00"," 1.30"], [1185,"12/12/2003"," 11.60"," 18.00"," 7.40"," 65.60"," 89.70"," 47.00"," 116.30"," 1.00"," 2.30"," 109.10"," 0.00"," 1.20"], [1186,"13/12/2003"," 11.30"," 18.10"," 6.30"," 75.10"," 90.20"," 53.90"," 115.70"," 1.10"," 2.10"," 117.70"," 0.00"," 1.10"], [1187,"14/12/2003"," 15.10"," 23.50"," 7.50"," 59.20"," 88.30"," 30.70"," 119.30"," 1.10"," 2.10"," 90.60"," 0.00"," 1.60"], [1188,"15/12/2003"," 13.90"," 19.00"," 7.50"," 69.60"," 93.50"," 45.00"," 113.00"," 1.40"," 2.50"," 81.20"," 0.00"," 1.30"], [1189,"16/12/2003"," 10.00"," 13.80"," 7.60"," 88.90"," 95.80"," 70.20"," 59.90"," 0.80"," 1.70"," 70.70"," 0.20"," 0.70"], [1190,"17/12/2003"," 9.30"," 13.00"," 5.40"," 86.60"," 95.80"," 66.80"," 67.80"," 1.40"," 3.10"," 53.30"," 0.20"," 0.90"], [1191,"18/12/2003"," 10.30"," 15.60"," 6.80"," 78.90"," 91.00"," 58.80"," 86.40"," 1.10"," 2.10"," 152.80"," 0.00"," 1.00"], [1192,"19/12/2003"," 10.80"," 17.60"," 5.60"," 75.00"," 88.60"," 40.30"," 107.60"," 0.90"," 2.10"," 125.90"," 0.00"," 1.10"], [1193,"20/12/2003"," 10.10"," 15.90"," 6.60"," 76.20"," 89.80"," 52.20"," 93.30"," 0.80"," 1.30"," 101.80"," 0.00"," 0.90"], [1194,"21/12/2003"," 12.70"," 20.20"," 5.30"," 67.50"," 90.90"," 39.10"," 103.50"," 0.90"," 1.60"," 134.20"," 0.00"," 1.20"], [1195,"22/12/2003"," 12.20"," 16.30"," 7.30"," 47.10"," 66.20"," 30.80"," 117.20"," 2.50"," 4.60"," 37.20"," 0.00"," 2.20"], [1196,"23/12/2003"," 6.10"," 11.50"," 2.50"," 47.00"," 72.50"," 21.80"," 117.90"," 1.50"," 3.10"," 172.60"," 0.00"," 1.40"], [1197,"24/12/2003"," 7.20"," 14.70"," 2.80"," 59.10"," 85.70"," 37.20"," 118.80"," 1.10"," 1.80"," 123.00"," 0.00"," 1.10"], [1198,"25/12/2003"," 6.50"," 13.10"," 1.00"," 77.20"," 92.90"," 56.10"," 105.70"," 1.20"," 2.80"," 166.00"," 0.00"," 0.90"], [1199,"26/12/2003"," 6.70"," 13.10"," 3.10"," 79.70"," 93.90"," 56.10"," 112.00"," 1.30"," 2.50"," 108.80"," 0.00"," 1.00"], [1200,"27/12/2003"," 8.30"," 15.30"," 2.30"," 78.10"," 93.10"," 48.80"," 103.00"," 0.90"," 1.80"," 124.10"," 0.20"," 0.90"], [1201,"28/12/2003"," 11.50"," 14.30"," 7.60"," 49.30"," 86.20"," 27.30"," 108.30"," 3.50"," 6.40"," 294.30"," 0.00"," 2.30"], [1202,"29/12/2003"," 8.50"," 13.70"," 4.60"," 51.80"," 70.40"," 29.90"," 90.20"," 1.40"," 2.60"," 164.40"," 0.00"," 1.50"], [1203,"30/12/2003"," 11.70"," 16.90"," 7.40"," 61.10"," 73.80"," 44.40"," 103.80"," 2.20"," 4.10"," 229.50"," 0.00"," 1.80"], [1204,"31/12/2003"," 12.70"," 18.80"," 7.80"," 57.30"," 76.30"," 35.90"," 117.90"," 1.60"," 3.30"," 274.20"," 0.00"," 1.80"], [1205,"01/01/2004"," 10.70"," 17.00"," 4.10"," 65.10"," 82.00"," 30.50"," 115.80"," 1.40"," 3.00"," 151.60"," 0.00"," 1.50"], [1206,"02/01/2004"," 12.50"," 16.50"," 10.20"," 53.10"," 72.60"," 35.60"," 104.90"," 1.60"," 2.70"," 30.50"," 0.00"," 1.70"], [1207,"03/01/2004"," 9.10"," 13.40"," 2.80"," 51.20"," 81.70"," 32.50"," 117.60"," 1.90"," 4.30"," 39.80"," 0.00"," 1.60"], [1208,"04/01/2004"," 8.50"," 15.90"," 0.90"," 64.50"," 86.30"," 42.40"," 94.00"," 1.30"," 3.00"," 112.90"," 0.00"," 1.30"], [1209,"05/01/2004"," 8.20"," 15.70"," 2.60"," 71.80"," 94.40"," 43.20"," 122.80"," 1.40"," 3.30"," 186.60"," 0.00"," 1.30"], [1210,"06/01/2004"," 7.50"," 16.30"," 1.10"," 71.40"," 90.20"," 41.40"," 125.70"," 1.20"," 2.60"," 98.90"," 0.00"," 1.30"], [1211,"07/01/2004"," 8.30"," 15.50"," 3.80"," 61.10"," 85.00"," 31.70"," 102.30"," 1.10"," 1.90"," 72.20"," 0.00"," 1.30"], [1212,"08/01/2004"," 11.60"," 19.70"," 6.10"," 62.50"," 77.60"," 38.70"," 116.40"," 1.10"," 2.00"," 167.90"," 0.00"," 1.50"], [1213,"09/01/2004"," 12.80"," 18.60"," 6.30"," 68.80"," 88.20"," 48.90"," 68.90"," 1.10"," 3.40"," 159.00"," 0.00"," 1.30"], [1214,"10/01/2004"," 14.40"," 22.20"," 10.10"," 64.90"," 79.20"," 38.80"," 120.10"," 1.30"," 2.70"," 75.80"," 0.00"," 1.80"], [1215,"11/01/2004"," 12.70"," 19.30"," 7.30"," 67.30"," 84.50"," 45.60"," 109.50"," 1.20"," 2.20"," 102.10"," 0.00"," 1.40"], [1216,"12/01/2004"," 12.80"," 20.70"," 6.60"," 68.80"," 88.50"," 40.40"," 128.10"," 1.20"," 1.80"," 121.40"," 0.00"," 1.50"], [1217,"13/01/2004"," 13.50"," 22.30"," 6.50"," 53.30"," 80.20"," 25.00"," 129.50"," 1.10"," 1.80"," 102.00"," 0.00"," 1.80"], [1218,"14/01/2004"," 13.50"," 19.20"," 8.70"," 51.00"," 66.10"," 35.80"," 129.70"," 1.50"," 2.90"," 64.70"," 0.00"," 1.90"], [1219,"15/01/2004"," 11.30"," 14.80"," 8.10"," 68.70"," 89.20"," 51.10"," 88.30"," 1.30"," 2.20"," 119.90"," 0.00"," 1.20"], [1220,"16/01/2004"," 10.70"," 17.50"," 5.50"," 79.10"," 93.10"," 54.80"," 128.60"," 1.00"," 2.10"," 153.00"," 0.00"," 1.20"], [1221,"17/01/2004"," 11.50"," 18.50"," 7.30"," 61.20"," 80.30"," 32.90"," 135.20"," 1.50"," 2.60"," 97.20"," 0.00"," 1.90"], [1222,"18/01/2004"," 9.60"," 12.50"," 7.10"," 41.90"," 66.10"," 26.80"," 134.70"," 3.10"," 6.30"," 350.70"," 0.00"," 2.50"], [1223,"19/01/2004"," 6.20"," 11.20"," 2.70"," 40.50"," 53.60"," 24.10"," 138.70"," 1.60"," 4.20"," 25.70"," 0.00"," 1.70"], [1224,"20/01/2004"," 6.70"," 12.60"," 0.80"," 42.30"," 63.60"," 18.80"," 129.70"," 1.40"," 3.10"," 137.10"," 0.00"," 1.70"], [1225,"21/01/2004"," 9.20"," 17.20"," 3.70"," 49.70"," 74.70"," 23.60"," 136.90"," 1.20"," 2.50"," 141.00"," 0.00"," 1.70"], [1226,"22/01/2004"," 9.60"," 17.80"," 3.80"," 55.80"," 80.40"," 27.00"," 140.20"," 1.20"," 2.40"," 116.30"," 0.00"," 1.70"], [1227,"23/01/2004"," 14.20"," 22.70"," 7.80"," 39.30"," 58.10"," 18.70"," 137.40"," 1.50"," 2.40"," 71.30"," 0.00"," 2.50"], [1228,"24/01/2004"," 15.10"," 21.10"," 10.80"," 54.60"," 70.70"," 37.10"," 133.70"," 1.30"," 2.60"," 133.50"," 0.00"," 1.90"], [1229,"25/01/2004"," 12.70"," 19.00"," 8.60"," 66.10"," 84.60"," 46.10"," 141.70"," 1.60"," 3.80"," 152.30"," 0.00"," 1.90"], [1230,"26/01/2004"," 14.10"," 20.80"," 7.50"," 58.70"," 82.50"," 34.80"," 126.90"," 1.70"," 4.20"," 223.50"," 0.00"," 2.20"], [1231,"27/01/2004"," 16.30"," 19.60"," 13.30"," 52.40"," 63.30"," 37.00"," 73.50"," 3.10"," 6.10"," 241.00"," 0.00"," 3.10"], [1232,"28/01/2004"," 10.80"," 16.10"," 3.60"," 68.20"," 92.10"," 32.10"," 64.90"," 1.60"," 3.10"," 105.80"," 1.00"," 1.70"], [1233,"29/01/2004"," 7.10"," 14.90"," 1.10"," 72.60"," 92.90"," 20.90"," 141.70"," 1.00"," 1.60"," 119.20"," 0.00"," 1.50"], [1234,"30/01/2004"," 7.50"," 13.50"," 2.60"," 71.80"," 88.40"," 50.10"," 127.00"," 1.10"," 2.10"," 101.70"," 0.00"," 1.30"], [1235,"31/01/2004"," 9.90"," 16.60"," 3.50"," 78.00"," 92.20"," 52.60"," 122.00"," 1.00"," 3.00"," 200.00"," 0.00"," 1.30"], [1236,"01/02/2004"," 13.30"," 20.10"," 7.80"," 71.30"," 87.50"," 47.40"," 142.30"," 1.10"," 2.30"," 168.40"," 0.00"," 1.70"], [1237,"02/02/2004"," 13.30"," 19.90"," 9.40"," 77.40"," 93.90"," 54.90"," 110.50"," 0.90"," 1.70"," 34.60"," 0.00"," 1.40"], [1238,"03/02/2004"," 11.10"," 16.00"," 6.50"," 89.10"," 96.10"," 73.00"," 141.60"," 1.20"," 2.60"," 49.70"," 0.20"," 1.30"], [1239,"04/02/2004"," 11.20"," 18.10"," 8.10"," 84.60"," 95.90"," 56.70"," 151.30"," 1.20"," 2.90"," 48.20"," 0.00"," 1.60"], [1240,"05/02/2004"," 9.20"," 14.80"," 5.90"," 83.40"," 93.80"," 67.60"," 153.20"," 1.20"," 2.40"," 109.60"," 0.00"," 1.30"], [1241,"06/02/2004"," 8.80"," 18.10"," 3.40"," 80.80"," 96.40"," 47.40"," 166.50"," 1.00"," 2.60"," 216.50"," 0.20"," 1.60"], [1242,"07/02/2004"," 10.80"," 21.10"," 3.60"," 73.00"," 95.30"," 33.20"," 165.60"," 1.00"," 2.80"," 187.10"," 0.20"," 2.00"], [1243,"08/02/2004"," 10.40"," 12.00"," 8.80"," 78.70"," 94.00"," 68.90"," 35.10"," 1.30"," 2.10"," 63.60"," 0.00"," 0.90"], [1244,"09/02/2004"," 10.50"," 11.90"," 9.40"," 77.80"," 88.20"," 69.20"," 39.40"," 1.20"," 2.50"," 39.20"," 0.00"," 1.00"], [1245,"10/02/2004"," 10.30"," 14.70"," 5.10"," 74.90"," 90.90"," 47.60"," 138.20"," 2.30"," 4.20"," 43.20"," 0.00"," 1.90"], [1246,"11/02/2004"," 7.80"," 16.60"," 2.10"," 67.60"," 87.70"," 35.40"," 170.70"," 1.10"," 2.30"," 159.50"," 0.00"," 1.80"], [1247,"12/02/2004"," 11.20"," 21.50"," 4.10"," 50.40"," 82.50"," 13.40"," 177.40"," 1.20"," 3.30"," 106.20"," 0.00"," 2.50"], [1248,"13/02/2004"," 9.40"," 17.50"," 3.60"," 59.30"," 87.90"," 36.40"," 170.70"," 1.20"," 2.10"," 24.70"," 0.00"," 2.00"], [1249,"14/02/2004"," 8.90"," 16.20"," 3.80"," 77.20"," 91.40"," 50.40"," 161.80"," 1.10"," 3.10"," 224.90"," 0.00"," 1.70"], [1250,"15/02/2004"," 10.30"," 18.10"," 4.20"," 73.50"," 92.70"," 46.00"," 156.80"," 1.20"," 3.80"," 133.90"," 0.00"," 1.90"], [1251,"16/02/2004"," 11.90"," 19.20"," 5.70"," 64.10"," 90.20"," 32.00"," 173.80"," 1.50"," 3.60"," 102.70"," 0.00"," 2.40"], [1252,"17/02/2004"," 9.00"," 14.80"," 4.40"," 77.80"," 94.40"," 44.20"," 142.10"," 1.10"," 2.50"," 113.10"," 0.00"," 1.60"], [1253,"18/02/2004"," 8.30"," 12.80"," 2.40"," 72.70"," 92.70"," 47.40"," 139.30"," 1.20"," 3.40"," 178.10"," 0.00"," 1.60"], [1254,"19/02/2004"," 7.70"," 10.70"," 2.70"," 76.20"," 89.80"," 61.60"," 76.60"," 1.40"," 2.90"," 91.60"," 0.00"," 1.20"], [1255,"20/02/2004"," 8.60"," 10.00"," 7.40"," 90.00"," 94.40"," 83.10"," 12.00"," 1.80"," 3.30"," 43.80"," 8.00"," 0.70"], [1256,"21/02/2004"," 11.10"," 16.20"," 6.30"," 79.00"," 94.60"," 53.80"," 102.20"," 1.70"," 5.70"," 202.80"," 1.60"," 1.70"], [1257,"22/02/2004"," 9.30"," 15.40"," 1.50"," 63.10"," 86.80"," 38.80"," 190.20"," 1.80"," 3.80"," 177.50"," 0.00"," 2.30"], [1258,"23/02/2004"," 10.00"," 16.40"," 3.80"," 73.20"," 90.70"," 47.00"," 146.40"," 1.40"," 3.00"," 173.20"," 0.00"," 1.90"], [1259,"24/02/2004"," 10.20"," 14.00"," 6.10"," 86.70"," 93.90"," 66.70"," 78.80"," 1.30"," 2.70"," 75.50"," 0.80"," 1.30"], [1260,"25/02/2004"," 9.90"," 15.20"," 6.40"," 88.30"," 96.20"," 67.50"," 114.10"," 1.30"," 3.30"," 186.30"," 3.20"," 1.40"], [1261,"26/02/2004"," 10.60"," 15.80"," 4.90"," 63.20"," 92.40"," 39.80"," 154.00"," 2.70"," 5.40"," 249.20"," 0.00"," 2.50"], [1262,"27/02/2004"," 7.90"," 13.50"," 2.10"," 55.00"," 88.40"," 33.00"," 198.80"," 3.20"," 7.00"," 266.20"," 0.00"," 2.80"], [1263,"28/02/2004"," 7.70"," 12.90"," 0.20"," 40.10"," 72.50"," 22.50"," 202.30"," 2.40"," 4.50"," 276.20"," 0.00"," 2.70"], [1264,"29/02/2004"," 9.70"," 14.40"," 5.90"," 50.00"," 65.90"," 30.20"," 167.80"," 2.30"," 4.70"," 279.80"," 0.00"," 2.80"], [1265,"01/03/2004"," 4.50"," 9.30"," -0.40"," 71.40"," 90.20"," 37.00"," 68.00"," 1.40"," 3.30"," 73.40"," 2.20"," 1.40"], [1266,"02/03/2004"," 3.30"," 9.60"," -1.50"," 49.00"," 79.60"," 20.20"," 217.20"," 1.30"," 2.60"," 95.00"," 0.00"," 2.10"], [1267,"03/03/2004"," 5.20"," 14.30"," -3.90"," 55.90"," 85.10"," 11.30"," 219.50"," 1.30"," 3.50"," 172.70"," 0.00"," 2.40"], [1268,"04/03/2004"," 12.40"," 21.50"," 1.10"," 40.40"," 82.50"," 14.20"," 214.70"," 1.40"," 2.80"," 124.60"," 0.00"," 3.10"], [1269,"05/03/2004"," 16.50"," 23.90"," 11.40"," 43.20"," 67.90"," 27.40"," 177.10"," 1.50"," 3.40"," 157.30"," 0.00"," 3.30"], [1270,"06/03/2004"," 15.20"," 21.10"," 10.20"," 50.30"," 67.70"," 31.50"," 203.60"," 2.30"," 5.50"," 265.90"," 0.00"," 3.60"], [1271,"07/03/2004"," 12.10"," 17.70"," 7.10"," 66.60"," 84.90"," 45.30"," 219.80"," 1.70"," 4.00"," 201.00"," 0.00"," 2.80"], [1272,"08/03/2004"," 12.90"," 20.50"," 4.90"," 68.40"," 91.20"," 37.70"," 200.70"," 1.50"," 3.60"," 63.10"," 0.00"," 2.80"], [1273,"09/03/2004"," 12.20"," 17.70"," 9.00"," 73.80"," 90.60"," 44.80"," 200.30"," 1.80"," 3.80"," 103.50"," 0.00"," 2.70"], [1274,"10/03/2004"," 13.60"," 21.10"," 6.10"," 61.70"," 93.30"," 33.80"," 194.70"," 1.40"," 3.20"," 200.60"," 0.00"," 2.90"], [1275,"11/03/2004"," 15.00"," 21.40"," 9.80"," 54.70"," 73.50"," 30.20"," 225.20"," 1.60"," 3.80"," 185.60"," 0.00"," 3.40"], [1276,"12/03/2004"," 14.40"," 23.20"," 8.10"," 68.90"," 89.00"," 37.00"," 225.60"," 1.10"," 2.60"," 100.30"," 0.00"," 3.10"], [1277,"13/03/2004"," 11.80"," 13.10"," 10.80"," 83.20"," 91.90"," 61.90"," 61.50"," 1.70"," 4.30"," 176.10"," 2.60"," 1.40"], [1278,"14/03/2004"," 12.00"," 15.10"," 9.90"," 80.50"," 94.40"," 64.20"," 68.40"," 1.90"," 4.00"," 59.10"," 2.00"," 1.50"], [1279,"15/03/2004"," 12.70"," 15.30"," 10.80"," 73.00"," 83.10"," 62.10"," 38.00"," 2.50"," 3.80"," 41.60"," 0.20"," 1.70"], [1280,"16/03/2004"," 11.60"," 12.30"," 10.60"," 87.70"," 92.70"," 82.80"," 26.30"," 1.20"," 2.40"," 42.90"," 0.60"," 0.80"], [1281,"17/03/2004"," 13.30"," 16.90"," 10.90"," 80.70"," 93.70"," 60.00"," 135.80"," 1.20"," 2.50"," 64.40"," 0.00"," 2.00"], [1282,"18/03/2004"," 12.60"," 17.40"," 8.50"," 80.20"," 92.00"," 60.20"," 145.90"," 1.10"," 2.70"," 176.70"," 0.00"," 2.00"], [1283,"19/03/2004"," 12.20"," 16.40"," 9.10"," 83.90"," 92.50"," 67.90"," 98.90"," 1.10"," 2.20"," 159.40"," 0.00"," 1.60"], [1284,"20/03/2004"," 13.10"," 20.80"," 6.10"," 76.30"," 95.10"," 46.90"," 215.30"," 1.30"," 3.10"," 213.30"," 0.00"," 2.90"], [1285,"21/03/2004"," 15.90"," 24.30"," 7.40"," 57.60"," 91.00"," 27.60"," 234.70"," 1.60"," 3.90"," 206.00"," 0.00"," 3.80"], [1286,"22/03/2004"," 13.80"," 19.60"," 6.00"," 61.80"," 88.70"," 23.10"," 200.30"," 2.00"," 4.00"," 58.30"," 0.00"," 3.50"], [1287,"23/03/2004"," 10.30"," 17.20"," 3.70"," 51.20"," 82.00"," 23.20"," 246.70"," 2.00"," 4.30"," 163.00"," 0.00"," 3.50"], [1288,"24/03/2004"," 10.70"," 16.20"," 2.90"," 65.90"," 87.00"," 39.80"," 150.10"," 2.20"," 3.90"," 84.70"," 0.00"," 2.60"], [1289,"25/03/2004"," 10.40"," 13.90"," 6.50"," 69.60"," 89.40"," 45.30"," 172.50"," 2.10"," 3.60"," 57.50"," 0.00"," 2.50"], [1290,"26/03/2004"," 6.50"," 8.40"," 5.90"," 92.10"," 93.70"," 89.60"," 23.70"," 2.70"," 3.90"," 42.00"," 19.40"," 0.70"], [1291,"27/03/2004"," 8.40"," 9.70"," 6.70"," 89.60"," 93.30"," 85.50"," 60.20"," 2.70"," 3.30"," 52.10"," 0.00"," 1.00"], [1292,"28/03/2004"," 10.10"," 11.50"," 8.40"," 90.90"," 93.50"," 88.70"," 39.80"," 3.80"," 6.20"," 53.20"," 2.20"," 0.90"], [1293,"29/03/2004"," 11.50"," 15.50"," 9.30"," 80.70"," 93.90"," 55.50"," 119.10"," 2.40"," 5.10"," 110.10"," 22.20"," 2.20"], [1294,"30/03/2004"," 12.60"," 16.90"," 8.90"," 54.50"," 71.20"," 36.70"," 198.90"," 2.80"," 5.00"," 240.80"," 0.00"," 3.60"], [1295,"31/03/2004"," 12.00"," 17.10"," 5.70"," 65.50"," 86.80"," 38.00"," 228.50"," 1.60"," 3.80"," 181.70"," 0.00"," 3.10"], [1296,"01/04/2004"," 12.40"," 17.80"," 6.00"," 69.70"," 87.40"," 48.00"," 270.00"," 1.90"," 4.70"," 169.50"," 0.00"," 3.40"], [1297,"02/04/2004"," 13.50"," 17.60"," 8.80"," 50.40"," 82.00"," 29.20"," 191.20"," 2.30"," 5.10"," 262.30"," 0.00"," 3.40"], [1298,"03/04/2004"," 11.90"," 18.50"," 5.30"," 57.90"," 81.40"," 35.60"," 276.30"," 1.50"," 3.80"," 188.70"," 0.00"," 3.50"], [1299,"04/04/2004"," 13.40"," 21.10"," 5.80"," 60.20"," 84.40"," 32.40"," 272.70"," 1.40"," 3.40"," 195.80"," 0.00"," 3.80"], [1300,"05/04/2004"," 13.90"," 22.10"," 7.00"," 56.90"," 83.60"," 31.80"," 252.80"," 1.40"," 2.90"," 161.20"," 0.00"," 3.70"], [1301,"06/04/2004"," 16.30"," 25.50"," 6.50"," 51.30"," 78.00"," 26.50"," 260.50"," 1.40"," 3.80"," 178.00"," 0.00"," 4.20"], [1302,"07/04/2004"," 17.50"," 24.10"," 12.50"," 58.40"," 83.70"," 33.00"," 277.60"," 1.90"," 3.60"," 55.40"," 0.00"," 4.50"], [1303,"08/04/2004"," 14.00"," 17.40"," 11.90"," 77.80"," 91.30"," 62.80"," 137.30"," 1.60"," 2.60"," 59.10"," 0.40"," 2.20"], [1304,"09/04/2004"," 10.10"," 12.70"," 8.60"," 87.30"," 93.00"," 80.00"," 61.60"," 1.90"," 3.30"," 54.20"," 14.20"," 1.20"], [1305,"10/04/2004"," 7.90"," 10.50"," 6.50"," 82.80"," 89.10"," 71.30"," 86.30"," 1.60"," 3.40"," 49.70"," 4.80"," 1.40"], [1306,"11/04/2004"," 7.60"," 9.60"," 4.90"," 74.00"," 85.60"," 62.20"," 95.20"," 1.30"," 2.70"," 59.80"," 0.60"," 1.50"], [1307,"12/04/2004"," 10.30"," 15.70"," 2.40"," 64.70"," 92.20"," 36.20"," 208.70"," 1.30"," 2.60"," 174.30"," 0.00"," 2.80"], [1308,"13/04/2004"," 10.60"," 16.80"," 5.50"," 64.70"," 88.90"," 34.90"," 264.30"," 1.40"," 2.90"," 120.40"," 0.00"," 3.30"], [1309,"14/04/2004"," 10.70"," 15.30"," 4.70"," 67.90"," 90.20"," 41.60"," 261.70"," 2.50"," 4.00"," 57.40"," 0.00"," 3.40"], [1310,"15/04/2004"," 10.90"," 14.80"," 7.30"," 80.30"," 94.90"," 57.40"," 128.10"," 2.70"," 4.90"," 37.50"," 48.80"," 2.20"], [1311,"16/04/2004"," 13.60"," 18.40"," 9.50"," 65.40"," 89.50"," 50.40"," 121.70"," 2.10"," 4.30"," 254.40"," 1.80"," 2.50"], [1312,"17/04/2004"," 14.00"," 19.30"," 8.40"," 63.20"," 79.60"," 45.50"," 264.80"," 1.30"," 2.80"," 194.40"," 0.00"," 3.60"], [1313,"18/04/2004"," 14.40"," 20.40"," 8.20"," 53.20"," 74.00"," 31.10"," 261.50"," 2.30"," 4.00"," 235.20"," 0.00"," 4.30"], [1314,"19/04/2004"," 14.40"," 19.00"," 9.70"," 50.10"," 71.30"," 28.80"," 239.70"," 2.00"," 3.80"," 255.50"," 0.00"," 4.00"], [1315,"20/04/2004"," 14.70"," 21.50"," 7.70"," 58.40"," 83.10"," 37.70"," 307.00"," 1.40"," 3.20"," 188.80"," 0.00"," 4.20"], [1316,"21/04/2004"," 16.00"," 23.40"," 9.50"," 67.10"," 84.60"," 44.00"," 293.30"," 1.50"," 3.70"," 191.90"," 0.00"," 4.30"], [1317,"22/04/2004"," 16.00"," 21.30"," 9.50"," 49.90"," 89.60"," 24.10"," 307.10"," 2.40"," 5.10"," 328.20"," 0.00"," 4.90"], [1318,"23/04/2004"," 14.30"," 20.60"," 8.60"," 53.80"," 84.40"," 32.70"," 312.20"," 1.60"," 3.70"," 182.30"," 0.00"," 4.40"], [1319,"24/04/2004"," 15.10"," 21.30"," 9.00"," 59.80"," 85.30"," 33.40"," 312.20"," 1.70"," 3.30"," 204.20"," 0.00"," 4.50"], [1320,"25/04/2004"," 16.90"," 24.40"," 9.30"," 56.80"," 85.30"," 28.30"," 316.20"," 1.60"," 3.70"," 192.50"," 0.00"," 4.90"], [1321,"26/04/2004"," 15.20"," 22.50"," 8.80"," 61.80"," 86.70"," 35.00"," 308.40"," 1.50"," 3.10"," 132.40"," 0.00"," 4.50"], [1322,"27/04/2004"," 15.60"," 22.60"," 7.30"," 51.70"," 84.00"," 29.00"," 313.10"," 1.70"," 3.20"," 78.20"," 0.00"," 4.70"], [1323,"28/04/2004"," 13.40"," 16.60"," 10.30"," 69.40"," 94.30"," 42.00"," 84.80"," 1.30"," 3.30"," 180.50"," 4.00"," 2.00"], [1324,"29/04/2004"," 16.20"," 22.10"," 11.70"," 62.00"," 93.80"," 31.40"," 254.30"," 2.00"," 4.30"," 235.90"," 0.20"," 4.30"], [1325,"30/04/2004"," 15.30"," 20.90"," 9.00"," 47.90"," 75.00"," 28.30"," 318.80"," 3.00"," 5.90"," 265.40"," 0.00"," 5.20"], [1326,"01/05/2004"," 13.80"," 19.00"," 6.60"," 57.00"," 78.90"," 37.60"," 252.20"," 1.60"," 3.60"," 178.60"," 0.00"," 3.80"], [1327,"02/05/2004"," 14.40"," 19.30"," 10.40"," 68.90"," 85.10"," 44.30"," 188.10"," 1.80"," 3.30"," 102.10"," 0.60"," 3.30"], [1328,"03/05/2004"," 13.80"," 18.70"," 10.90"," 72.70"," 85.90"," 44.90"," 148.00"," 1.90"," 3.80"," 203.80"," 1.00"," 2.90"], [1329,"04/05/2004"," 14.40"," 19.40"," 11.40"," 64.40"," 87.70"," 41.70"," 140.10"," 1.40"," 3.30"," 232.00"," 0.60"," 2.70"], [1330,"05/05/2004"," 16.70"," 20.60"," 14.20"," 48.80"," 57.50"," 36.90"," 210.20"," 4.50"," 5.90"," 239.80"," 0.00"," 5.30"], [1331,"06/05/2004"," 17.60"," 22.00"," 12.70"," 42.40"," 60.80"," 27.20"," 309.30"," 3.10"," 6.10"," 283.50"," 0.00"," 5.80"], [1332,"07/05/2004"," 16.00"," 20.10"," 11.50"," 53.00"," 69.50"," 39.30"," 258.50"," 1.50"," 3.40"," 166.00"," 0.00"," 4.10"], [1333,"08/05/2004"," 14.90"," 19.20"," 10.10"," 53.60"," 83.20"," 28.20"," 250.10"," 1.50"," 3.60"," 181.60"," 0.00"," 3.90"], [1334,"09/05/2004"," 14.90"," 20.40"," 7.70"," 65.40"," 90.40"," 41.40"," 260.00"," 1.60"," 3.90"," 179.20"," 0.00"," 3.90"], [1335,"10/05/2004"," 15.40"," 19.80"," 11.20"," 64.40"," 81.00"," 42.70"," 190.90"," 1.60"," 2.60"," 115.20"," 0.20"," 3.30"], [1336,"11/05/2004"," 12.30"," 14.40"," 10.20"," 79.60"," 93.10"," 65.50"," 110.10"," 1.60"," 3.10"," 98.50"," 2.20"," 1.90"], [1337,"12/05/2004"," 13.80"," 18.30"," 10.70"," 68.80"," 85.10"," 48.50"," 175.20"," 1.30"," 2.80"," 189.10"," 0.60"," 2.90"], [1338,"13/05/2004"," 14.80"," 20.70"," 10.00"," 71.80"," 88.20"," 44.40"," 169.10"," 1.00"," 2.90"," 170.60"," 0.40"," 2.90"], [1339,"14/05/2004"," 14.70"," 19.50"," 10.60"," 75.60"," 88.00"," 57.90"," 188.50"," 1.90"," 3.80"," 71.30"," 3.40"," 3.10"], [1340,"15/05/2004"," 14.60"," 19.80"," 8.60"," 67.60"," 93.60"," 38.70"," 253.00"," 1.80"," 3.20"," 60.70"," 0.00"," 3.90"], [1341,"16/05/2004"," 15.30"," 21.70"," 9.00"," 62.00"," 85.00"," 38.60"," 319.20"," 1.70"," 3.40"," 71.40"," 0.00"," 4.60"], [1342,"17/05/2004"," 16.50"," 22.60"," 9.70"," 58.50"," 84.60"," 34.10"," 330.20"," 1.80"," 4.10"," 69.20"," 0.00"," 5.00"], [1343,"18/05/2004"," 16.60"," 23.10"," 9.20"," 55.50"," 89.30"," 31.00"," 315.00"," 2.30"," 4.50"," 55.70"," 0.00"," 5.10"], [1344,"19/05/2004"," 17.10"," 23.00"," 10.70"," 52.10"," 82.10"," 29.20"," 327.20"," 2.20"," 3.80"," 60.90"," 0.20"," 5.30"], [1345,"20/05/2004"," 17.50"," 23.70"," 9.80"," 49.80"," 81.30"," 28.20"," 319.70"," 2.20"," 3.90"," 49.10"," 0.00"," 5.40"], [1346,"21/05/2004"," 15.90"," 20.20"," 12.10"," 69.40"," 85.80"," 51.30"," 136.80"," 1.40"," 3.00"," 192.90"," 5.20"," 2.70"], [1347,"22/05/2004"," 17.10"," 21.50"," 12.90"," 75.70"," 94.30"," 53.70"," 295.70"," 2.00"," 5.20"," 193.80"," 0.80"," 4.30"], [1348,"23/05/2004"," 16.60"," 21.40"," 10.80"," 76.60"," 94.50"," 57.80"," 205.20"," 1.80"," 4.20"," 84.20"," 0.00"," 3.30"], [1349,"24/05/2004"," 16.80"," 21.00"," 12.00"," 63.30"," 89.20"," 42.90"," 172.40"," 1.80"," 3.00"," 78.10"," 0.00"," 3.30"], [1350,"25/05/2004"," 15.70"," 19.60"," 10.60"," 70.20"," 86.50"," 49.80"," 124.60"," 1.00"," 2.60"," 178.70"," 0.00"," 2.40"], [1351,"26/05/2004"," 16.30"," 21.00"," 12.50"," 77.60"," 93.30"," 53.50"," 187.20"," 1.20"," 4.00"," 193.90"," 2.80"," 3.10"], [1352,"27/05/2004"," 17.90"," 23.60"," 11.40"," 71.80"," 94.20"," 52.10"," 236.00"," 1.20"," 3.70"," 159.40"," 0.00"," 3.80"], [1353,"28/05/2004"," 20.50"," 25.70"," 14.10"," 64.80"," 91.20"," 40.70"," 256.60"," 1.40"," 3.40"," 205.50"," 0.00"," 4.40"], [1354,"29/05/2004"," 23.00"," 28.20"," 16.30"," 53.30"," 78.90"," 31.70"," 269.10"," 1.50"," 3.10"," 167.10"," 0.00"," 5.10"], [1355,"30/05/2004"," 22.20"," 28.90"," 15.10"," 58.70"," 84.30"," 34.10"," 266.80"," 1.50"," 3.30"," 161.80"," 0.00"," 5.10"], [1356,"31/05/2004"," 22.20"," 30.10"," 14.50"," 62.70"," 90.30"," 34.50"," 313.90"," 1.40"," 3.90"," 185.10"," 0.00"," 5.60"], [1357,"01/06/2004"," 23.10"," 31.80"," 15.50"," 54.40"," 88.30"," 20.70"," 286.30"," 1.20"," 3.30"," 197.60"," 0.00"," 5.50"], [1358,"02/06/2004"," 24.60"," 32.50"," 15.50"," 46.50"," 77.60"," 21.00"," 325.70"," 1.60"," 4.40"," 198.70"," 0.00"," 6.50"], [1359,"03/06/2004"," 22.30"," 29.40"," 15.20"," 61.90"," 86.60"," 36.10"," 317.70"," 1.60"," 3.70"," 234.90"," 0.00"," 5.70"], [1360,"04/06/2004"," 20.70"," 27.00"," 14.40"," 64.90"," 91.00"," 43.80"," 325.40"," 1.60"," 3.50"," 218.90"," 0.00"," 5.40"], [1361,"05/06/2004"," 22.90"," 29.20"," 14.80"," 57.50"," 82.50"," 36.90"," 324.20"," 1.90"," 4.00"," 217.10"," 0.00"," 5.90"], [1362,"06/06/2004"," 23.40"," 29.90"," 17.10"," 68.20"," 88.70"," 45.40"," 283.50"," 1.90"," 3.20"," 17.90"," 0.00"," 5.40"], [1363,"07/06/2004"," 22.30"," 27.20"," 18.30"," 55.40"," 85.30"," 26.80"," 260.20"," 2.50"," 3.90"," 53.50"," 0.00"," 5.70"], [1364,"08/06/2004"," 21.60"," 26.30"," 17.50"," 56.50"," 73.90"," 32.00"," 212.70"," 2.50"," 4.70"," 57.10"," 0.00"," 5.10"], [1365,"09/06/2004"," 22.10"," 27.80"," 16.70"," 53.00"," 78.50"," 28.10"," 264.20"," 2.30"," 4.40"," 50.70"," 0.00"," 5.70"], [1366,"10/06/2004"," 22.30"," 28.80"," 15.50"," 48.90"," 80.40"," 26.40"," 315.50"," 1.60"," 3.30"," 73.70"," 0.00"," 5.90"], [1367,"11/06/2004"," 22.30"," 29.60"," 15.00"," 46.70"," 70.70"," 21.80"," 315.50"," 1.40"," 2.80"," 226.00"," 0.00"," 5.80"], [1368,"12/06/2004"," 22.90"," 29.60"," 15.90"," 45.70"," 67.30"," 24.60"," 320.20"," 1.60"," 3.90"," 209.20"," 0.00"," 6.10"], [1369,"13/06/2004"," 22.80"," 30.70"," 17.20"," 50.90"," 76.30"," 25.80"," 276.90"," 1.60"," 3.80"," 133.40"," 0.00"," 5.70"], [1370,"14/06/2004"," 18.50"," 25.50"," 13.60"," 66.10"," 90.00"," 30.50"," 231.30"," 1.90"," 4.00"," 96.60"," 7.20"," 4.60"], [1371,"15/06/2004"," 18.00"," 23.20"," 11.20"," 66.00"," 91.60"," 39.50"," 312.30"," 1.50"," 3.30"," 82.30"," 0.00"," 4.80"], [1372,"16/06/2004"," 20.80"," 27.20"," 14.30"," 50.40"," 80.10"," 27.20"," 327.90"," 1.90"," 4.10"," 146.60"," 0.00"," 5.90"], [1373,"17/06/2004"," 24.20"," 31.50"," 14.10"," 42.60"," 78.60"," 24.10"," 337.80"," 1.60"," 3.20"," 136.90"," 0.00"," 6.40"], [1374,"18/06/2004"," 26.30"," 33.80"," 16.90"," 35.30"," 64.00"," 18.00"," 341.70"," 2.20"," 5.40"," 186.60"," 0.00"," 7.60"], [1375,"19/06/2004"," 26.50"," 32.40"," 20.00"," 29.30"," 47.30"," 14.40"," 331.90"," 2.10"," 3.80"," 276.20"," 0.00"," 7.40"], [1376,"20/06/2004"," 23.00"," 27.80"," 17.10"," 46.10"," 65.90"," 32.80"," 292.10"," 1.90"," 4.10"," 118.00"," 0.00"," 5.80"], [1377,"21/06/2004"," 22.80"," 29.50"," 15.70"," 55.80"," 77.60"," 28.60"," 320.70"," 1.60"," 3.50"," 163.80"," 0.00"," 5.90"], [1378,"22/06/2004"," 23.70"," 31.70"," 15.20"," 50.60"," 79.00"," 25.40"," 336.50"," 1.60"," 3.60"," 190.90"," 0.00"," 6.40"], [1379,"23/06/2004"," 27.00"," 33.70"," 16.90"," 36.10"," 65.50"," 20.90"," 340.50"," 1.70"," 4.20"," 195.30"," 0.00"," 6.90"], [1380,"24/06/2004"," 28.40"," 34.60"," 22.10"," 42.10"," 67.90"," 27.10"," 331.50"," 2.10"," 4.90"," 101.50"," 0.00"," 7.40"], [1381,"25/06/2004"," 24.70"," 31.00"," 19.10"," 61.40"," 90.70"," 31.00"," 308.50"," 1.90"," 2.90"," 56.70"," 0.00"," 6.10"], [1382,"26/06/2004"," 26.10"," 34.00"," 17.40"," 48.20"," 83.70"," 22.10"," 330.90"," 1.90"," 3.40"," 47.50"," 0.00"," 6.90"], [1383,"27/06/2004"," 27.00"," 34.10"," 19.60"," 39.90"," 62.70"," 22.10"," 329.60"," 2.20"," 4.20"," 49.30"," 0.00"," 7.40"], [1384,"28/06/2004"," 27.60"," 34.90"," 20.90"," 37.30"," 57.70"," 21.30"," 329.20"," 2.00"," 3.30"," 71.20"," 0.00"," 7.50"], [1385,"29/06/2004"," 27.90"," 35.60"," 19.40"," 36.10"," 59.60"," 18.40"," 312.30"," 1.70"," 3.70"," 143.70"," 0.00"," 7.00"], [1386,"30/06/2004"," 28.00"," 36.40"," 18.90"," 38.50"," 65.20"," 16.00"," 249.90"," 1.80"," 4.70"," 214.70"," 0.00"," 6.60"], [1387,"01/07/2004"," 28.30"," 35.80"," 21.30"," 44.40"," 78.40"," 18.80"," 324.80"," 1.80"," 3.40"," 147.20"," 0.00"," 7.20"], [1388,"02/07/2004"," 25.00"," 30.90"," 19.60"," 67.30"," 91.10"," 45.50"," 287.80"," 1.80"," 3.60"," 87.90"," 0.00"," 5.60"], [1389,"03/07/2004"," 23.90"," 28.70"," 19.00"," 61.40"," 82.90"," 42.30"," 324.90"," 2.10"," 3.20"," 74.20"," 0.00"," 6.00"], [1390,"04/07/2004"," 24.10"," 30.20"," 16.40"," 55.90"," 82.90"," 29.30"," 325.00"," 1.60"," 3.00"," 82.10"," 0.00"," 6.00"], [1391,"05/07/2004"," 25.80"," 33.10"," 18.70"," 54.60"," 82.00"," 31.30"," 308.20"," 1.60"," 3.20"," 26.00"," 0.00"," 6.20"], [1392,"06/07/2004"," 24.30"," 27.40"," 21.10"," 70.70"," 86.20"," 55.00"," 129.20"," 2.00"," 3.80"," 50.70"," 0.20"," 3.40"], [1393,"07/07/2004"," 26.60"," 31.50"," 19.20"," 45.60"," 88.10"," 20.30"," 345.60"," 1.70"," 3.70"," 183.40"," 0.00"," 6.60"], [1394,"08/07/2004"," 23.60"," 28.90"," 16.80"," 32.90"," 56.60"," 21.00"," 333.70"," 1.50"," 2.90"," 100.40"," 0.00"," 6.10"], [1395,"09/07/2004"," 21.70"," 26.60"," 16.50"," 43.90"," 68.00"," 28.50"," 331.40"," 2.20"," 4.40"," 105.10"," 0.00"," 6.20"], [1396,"10/07/2004"," 22.40"," 29.90"," 14.70"," 52.80"," 81.80"," 24.50"," 325.20"," 1.70"," 4.70"," 131.20"," 0.00"," 6.10"], [1397,"11/07/2004"," 22.20"," 27.60"," 14.90"," 57.20"," 80.20"," 37.30"," 306.60"," 1.40"," 3.20"," 135.70"," 0.00"," 5.30"], [1398,"12/07/2004"," 22.40"," 28.40"," 16.20"," 66.60"," 87.10"," 40.10"," 296.80"," 1.60"," 4.10"," 111.50"," 0.00"," 5.30"], [1399,"13/07/2004"," 22.60"," 26.90"," 18.80"," 65.40"," 79.30"," 46.20"," 216.70"," 1.70"," 3.70"," 91.90"," 0.00"," 4.40"], [1400,"14/07/2004"," 21.70"," 26.90"," 15.40"," 64.90"," 87.60"," 46.40"," 300.00"," 1.60"," 3.50"," 91.60"," 0.00"," 5.10"], [1401,"15/07/2004"," 22.00"," 27.80"," 16.00"," 59.90"," 87.10"," 45.50"," 309.10"," 1.40"," 3.20"," 85.40"," 0.00"," 5.20"], [1402,"16/07/2004"," 23.60"," 31.20"," 16.20"," 48.30"," 69.30"," 26.60"," 255.40"," 1.90"," 3.20"," 61.00"," 0.00"," 5.80"], [1403,"17/07/2004"," 24.50"," 30.20"," 19.50"," 49.30"," 82.90"," 24.10"," 319.60"," 2.00"," 3.50"," 51.60"," 0.00"," 6.40"], [1404,"18/07/2004"," 25.00"," 29.30"," 17.40"," 63.20"," 82.80"," 44.90"," 314.50"," 1.90"," 4.00"," 216.80"," 0.00"," 6.30"], [1405,"19/07/2004"," 24.20"," 29.40"," 18.00"," 67.10"," 90.00"," 47.70"," 313.70"," 1.70"," 3.50"," 201.30"," 0.00"," 5.60"], [1406,"20/07/2004"," 26.10"," 33.20"," 19.10"," 57.30"," 83.20"," 27.60"," 308.50"," 1.60"," 3.20"," 116.60"," 0.00"," 6.30"], [1407,"21/07/2004"," 26.30"," 34.30"," 19.70"," 65.60"," 88.30"," 35.70"," 291.20"," 1.80"," 3.20"," 124.70"," 0.00"," 6.10"], [1408,"22/07/2004"," 27.50"," 35.60"," 19.50"," 63.30"," 88.20"," 34.50"," 271.90"," 1.70"," 3.20"," 309.70"," 0.00"," 6.00"], [1409,"23/07/2004"," 30.60"," 38.90"," 21.40"," 46.60"," 84.10"," 20.80"," 256.70"," 1.50"," 4.00"," 152.20"," 0.00"," 6.20"], [1410,"24/07/2004"," 31.20"," 39.40"," 23.60"," 41.20"," 67.80"," 20.40"," 256.60"," 1.40"," 3.70"," 149.00"," 0.00"," 6.30"], [1411,"25/07/2004"," 28.80"," 36.70"," 22.40"," 57.80"," 83.50"," 30.00"," 256.20"," 1.50"," 3.50"," 180.00"," 0.00"," 5.90"], [1412,"26/07/2004"," 26.80"," 32.90"," 21.20"," 57.40"," 84.80"," 32.80"," 289.40"," 1.80"," 3.90"," 125.60"," 0.00"," 6.10"], [1413,"27/07/2004"," 25.90"," 33.60"," 18.10"," 51.80"," 78.20"," 28.30"," 302.20"," 1.80"," 4.00"," 204.80"," 0.00"," 6.30"], [1414,"28/07/2004"," 25.60"," 32.00"," 18.40"," 55.40"," 79.70"," 34.10"," 287.20"," 1.70"," 3.80"," 206.30"," 0.00"," 5.80"], [1415,"29/07/2004"," 25.20"," 29.70"," 19.20"," 65.40"," 80.60"," 47.70"," 222.60"," 1.50"," 2.70"," 83.80"," 0.00"," 4.50"], [1416,"30/07/2004"," 24.70"," 30.80"," 18.20"," 63.30"," 86.30"," 37.70"," 284.70"," 1.40"," 3.00"," 80.70"," 0.00"," 5.40"], [1417,"31/07/2004"," 25.60"," 32.30"," 18.90"," 53.30"," 79.30"," 28.90"," 294.50"," 1.40"," 3.20"," 114.00"," 0.00"," 5.80"], [1418,"01/08/2004"," 26.60"," 34.00"," 19.90"," 49.10"," 74.70"," 20.60"," 288.20"," 1.50"," 2.90"," 141.20"," 0.00"," 6.10"], [1419,"02/08/2004"," 26.50"," 34.70"," 20.10"," 48.60"," 82.40"," 21.30"," 227.50"," 1.40"," 3.50"," 186.50"," 0.00"," 5.40"], [1420,"03/08/2004"," 28.00"," 35.00"," 18.30"," 38.10"," 71.90"," 13.50"," 278.90"," 1.60"," 4.00"," 192.20"," 0.00"," 6.20"], [1421,"04/08/2004"," 27.40"," 32.80"," 21.90"," 33.90"," 44.90"," 23.60"," 273.40"," 1.70"," 4.10"," 159.70"," 0.00"," 6.20"], [1422,"05/08/2004"," 26.00"," 31.00"," 20.50"," 54.90"," 77.70"," 37.10"," 281.40"," 2.00"," 4.00"," 88.10"," 0.00"," 5.80"], [1423,"06/08/2004"," 25.50"," 31.80"," 20.10"," 58.80"," 86.70"," 33.50"," 281.20"," 1.70"," 3.30"," 71.70"," 0.00"," 5.70"], [1424,"07/08/2004"," 25.10"," 29.50"," 19.90"," 64.80"," 83.70"," 50.50"," 219.70"," 2.30"," 4.10"," 49.00"," 0.00"," 4.70"], [1425,"08/08/2004"," 26.20"," 31.30"," 20.90"," 64.30"," 86.20"," 38.20"," 270.80"," 1.70"," 4.00"," 199.30"," 0.00"," 5.40"], [1426,"09/08/2004"," 27.70"," 33.80"," 19.90"," 45.30"," 79.30"," 25.80"," 295.00"," 1.40"," 3.30"," 186.30"," 0.00"," 5.90"], [1427,"10/08/2004"," 28.60"," 33.00"," 22.40"," 34.90"," 58.30"," 26.20"," 327.20"," 1.60"," 3.30"," 179.10"," 0.00"," 6.50"], [1428,"11/08/2004"," 25.80"," 31.40"," 20.10"," 41.00"," 59.30"," 30.40"," 311.10"," 1.50"," 3.70"," 173.40"," 0.00"," 6.00"], [1429,"12/08/2004"," 27.20"," 33.40"," 20.20"," 38.60"," 64.00"," 22.50"," 312.40"," 1.50"," 3.50"," 168.40"," 0.00"," 6.20"], [1430,"13/08/2004"," 27.30"," 33.50"," 21.00"," 37.80"," 61.90"," 21.90"," 310.80"," 1.90"," 4.20"," 103.40"," 0.00"," 6.60"], [1431,"14/08/2004"," 26.30"," 33.00"," 19.50"," 57.60"," 82.30"," 33.40"," 301.40"," 1.90"," 3.30"," 92.10"," 0.00"," 6.10"], [1432,"15/08/2004"," 27.00"," 34.50"," 20.20"," 61.30"," 88.50"," 26.30"," 300.70"," 1.30"," 3.10"," 176.90"," 0.00"," 5.90"], [1433,"16/08/2004"," 27.80"," 35.00"," 19.60"," 48.70"," 89.10"," 22.20"," 303.50"," 1.30"," 3.60"," 182.50"," 0.00"," 5.90"], [1434,"17/08/2004"," 28.20"," 34.30"," 19.80"," 29.40"," 47.00"," 18.90"," 297.40"," 1.70"," 3.70"," 169.10"," 0.00"," 6.30"], [1435,"18/08/2004"," 27.10"," 33.70"," 20.60"," 38.30"," 57.10"," 22.80"," 301.10"," 1.60"," 3.70"," 178.30"," 0.00"," 6.30"], [1436,"19/08/2004"," 28.80"," 36.10"," 19.50"," 33.30"," 57.80"," 18.80"," 303.80"," 1.40"," 2.50"," 151.00"," 0.00"," 6.20"], [1437,"20/08/2004"," 26.00"," 31.40"," 19.50"," 42.80"," 59.60"," 29.00"," 290.60"," 1.40"," 3.00"," 158.10"," 0.00"," 5.60"], [1438,"21/08/2004"," 24.30"," 28.40"," 20.10"," 56.60"," 80.70"," 30.30"," 232.50"," 2.20"," 3.90"," 72.50"," 0.00"," 5.20"], [1439,"22/08/2004"," 24.70"," 31.20"," 19.10"," 64.40"," 89.50"," 36.20"," 271.20"," 1.70"," 3.30"," 68.60"," 0.00"," 5.30"], [1440,"23/08/2004"," 27.20"," 35.70"," 20.50"," 57.90"," 82.70"," 29.00"," 271.60"," 1.70"," 3.80"," 37.90"," 0.00"," 6.00"], [1441,"24/08/2004"," 30.30"," 38.80"," 21.00"," 43.90"," 81.40"," 22.50"," 239.70"," 1.40"," 3.10"," 190.50"," 0.00"," 5.70"], [1442,"25/08/2004"," 27.90"," 35.20"," 22.20"," 59.70"," 85.90"," 38.40"," 254.60"," 1.50"," 3.10"," 340.90"," 0.00"," 5.40"], [1443,"26/08/2004"," 25.20"," 31.30"," 20.20"," 70.70"," 91.60"," 50.90"," 182.10"," 1.20"," 2.90"," 142.30"," 0.00"," 3.70"], [1444,"27/08/2004"," 24.80"," 28.70"," 20.10"," 69.20"," 83.20"," 56.20"," 231.80"," 1.40"," 3.20"," 189.40"," 0.00"," 4.20"], [1445,"28/08/2004"," 24.70"," 32.00"," 19.10"," 70.40"," 88.40"," 42.10"," 231.80"," 1.50"," 2.90"," 91.40"," 0.00"," 4.60"], [1446,"29/08/2004"," 24.80"," 30.70"," 19.00"," 70.50"," 91.00"," 45.30"," 250.80"," 1.50"," 2.90"," 102.60"," 0.00"," 4.70"], [1447,"30/08/2004"," 25.20"," 30.10"," 20.20"," 68.10"," 84.10"," 47.00"," 230.10"," 1.30"," 2.40"," 89.00"," 0.00"," 4.30"], [1448,"31/08/2004"," 24.70"," 29.60"," 20.80"," 72.20"," 84.10"," 53.00"," 180.00"," 1.30"," 3.30"," 203.60"," 0.00"," 3.70"], [1449,"01/09/2004"," 23.80"," 29.20"," 19.70"," 72.10"," 89.80"," 49.90"," 200.20"," 1.20"," 3.00"," 189.00"," 0.00"," 3.80"], [1450,"02/09/2004"," 23.90"," 29.40"," 19.30"," 65.40"," 87.40"," 37.10"," 203.70"," 1.20"," 2.90"," 156.10"," 0.00"," 4.00"], [1451,"03/09/2004"," 23.80"," 28.40"," 18.80"," 72.40"," 86.60"," 55.00"," 134.60"," 2.10"," 4.10"," 62.80"," 0.20"," 3.30"], [1452,"04/09/2004"," 27.50"," 33.20"," 23.30"," 57.60"," 78.60"," 37.30"," 168.20"," 2.70"," 3.80"," 55.50"," 0.00"," 5.20"], [1453,"05/09/2004"," 27.80"," 33.70"," 22.70"," 56.70"," 81.10"," 27.40"," 208.80"," 2.00"," 4.30"," 128.10"," 0.00"," 5.30"], [1454,"06/09/2004"," 25.20"," 32.40"," 19.00"," 59.60"," 85.60"," 29.00"," 227.60"," 1.50"," 3.00"," 130.00"," 0.00"," 4.80"], [1455,"07/09/2004"," 24.10"," 30.80"," 16.90"," 61.80"," 80.30"," 38.50"," 205.40"," 1.40"," 3.10"," 80.00"," 0.00"," 4.20"], [1456,"08/09/2004"," 25.40"," 30.70"," 22.20"," 71.60"," 85.00"," 49.90"," 218.90"," 3.20"," 5.10"," 47.50"," 0.00"," 5.10"], [1457,"09/09/2004"," 24.90"," 28.50"," 22.20"," 71.00"," 86.10"," 55.80"," 129.80"," 2.50"," 3.60"," 40.90"," 0.00"," 3.40"], [1458,"10/09/2004"," 25.30"," 31.70"," 20.60"," 65.80"," 87.20"," 41.40"," 141.30"," 1.60"," 2.50"," 48.40"," 0.00"," 3.60"], [1459,"11/09/2004"," 25.70"," 35.30"," 19.40"," 50.60"," 84.00"," 20.80"," 192.70"," 1.60"," 5.50"," 185.30"," 0.80"," 5.00"], [1460,"12/09/2004"," 24.80"," 31.10"," 19.00"," 58.40"," 80.10"," 42.10"," 163.50"," 1.30"," 2.50"," 68.60"," 0.00"," 3.60"], [1461,"13/09/2004"," 22.10"," 29.10"," 14.40"," 65.30"," 88.80"," 23.30"," 138.20"," 1.20"," 3.80"," 189.90"," 0.20"," 3.40"], [1462,"14/09/2004"," 22.80"," 30.40"," 16.30"," 51.00"," 75.10"," 27.60"," 166.00"," 1.10"," 2.90"," 147.80"," 0.00"," 3.60"], [1463,"15/09/2004"," 23.10"," 27.90"," 18.40"," 49.70"," 81.50"," 31.40"," 227.40"," 2.20"," 4.80"," 98.30"," 0.00"," 4.70"], [1464,"16/09/2004"," 22.30"," 26.50"," 18.30"," 66.90"," 81.70"," 42.70"," 176.30"," 1.60"," 3.40"," 83.40"," 0.00"," 3.50"], [1465,"17/09/2004"," 22.10"," 27.60"," 18.20"," 70.20"," 83.20"," 48.20"," 206.40"," 1.30"," 3.70"," 173.90"," 0.00"," 3.60"], [1466,"18/09/2004"," 22.30"," 27.20"," 17.70"," 67.70"," 83.40"," 46.30"," 221.30"," 1.60"," 3.30"," 208.10"," 0.00"," 3.90"], [1467,"19/09/2004"," 21.60"," 28.90"," 15.30"," 71.50"," 90.20"," 48.00"," 242.00"," 1.20"," 3.70"," 179.80"," 0.00"," 3.90"], [1468,"20/09/2004"," 22.50"," 29.80"," 17.20"," 66.00"," 87.30"," 38.40"," 234.30"," 1.10"," 2.30"," 247.10"," 0.00"," 3.90"], [1469,"21/09/2004"," 22.30"," 31.60"," 15.10"," 64.20"," 86.50"," 33.00"," 237.80"," 1.30"," 3.60"," 197.60"," 0.00"," 4.30"], [1470,"22/09/2004"," 22.10"," 30.30"," 15.40"," 68.40"," 86.40"," 44.90"," 230.60"," 1.30"," 3.30"," 202.20"," 0.00"," 3.90"], [1471,"23/09/2004"," 22.40"," 30.30"," 16.40"," 72.40"," 89.80"," 47.60"," 215.90"," 1.20"," 3.00"," 216.90"," 0.00"," 3.70"], [1472,"24/09/2004"," 25.30"," 33.00"," 16.70"," 50.50"," 84.30"," 25.70"," 227.10"," 1.30"," 2.90"," 112.90"," 0.00"," 4.30"], [1473,"25/09/2004"," 21.70"," 25.70"," 17.60"," 66.00"," 84.30"," 42.00"," 168.60"," 1.50"," 3.60"," 99.40"," 0.00"," 3.20"], [1474,"26/09/2004"," 19.80"," 24.60"," 15.00"," 67.60"," 85.10"," 47.80"," 183.70"," 1.40"," 3.50"," 179.40"," 0.00"," 3.10"], [1475,"27/09/2004"," 18.80"," 25.30"," 12.50"," 68.60"," 86.30"," 49.40"," 214.30"," 1.30"," 3.40"," 183.00"," 0.00"," 3.20"], [1476,"28/09/2004"," 19.20"," 25.80"," 13.60"," 69.90"," 85.00"," 48.40"," 201.30"," 1.20"," 3.20"," 199.90"," 0.00"," 3.10"], [1477,"29/09/2004"," 19.60"," 28.80"," 12.50"," 68.90"," 91.20"," 33.00"," 171.10"," 1.30"," 3.70"," 223.60"," 0.00"," 3.30"], [1478,"30/09/2004"," 20.50"," 28.60"," 13.80"," 64.60"," 86.40"," 39.80"," 167.60"," 1.30"," 3.70"," 179.00"," 0.00"," 3.20"], [1479,"01/10/2004"," 20.40"," 29.30"," 13.20"," 68.00"," 88.00"," 32.60"," 166.90"," 1.40"," 3.10"," 78.00"," 0.00"," 3.40"], [1480,"02/10/2004"," 21.60"," 28.70"," 15.60"," 63.20"," 88.40"," 25.20"," 171.00"," 1.60"," 2.90"," 60.90"," 0.00"," 3.70"], [1481,"03/10/2004"," 20.90"," 27.90"," 14.70"," 62.70"," 87.20"," 37.20"," 144.90"," 1.70"," 3.50"," 59.40"," 0.00"," 3.30"], [1482,"04/10/2004"," 21.60"," 28.00"," 17.00"," 66.10"," 81.70"," 41.60"," 122.20"," 1.10"," 2.70"," 90.80"," 0.00"," 2.60"], [1483,"05/10/2004"," 22.40"," 30.30"," 16.50"," 65.60"," 86.10"," 26.20"," 159.90"," 1.10"," 2.50"," 112.20"," 0.00"," 3.20"], [1484,"06/10/2004"," 23.00"," 30.20"," 16.40"," 53.80"," 81.70"," 28.70"," 123.80"," 1.40"," 3.40"," 198.10"," 0.00"," 3.20"], [1485,"07/10/2004"," 23.00"," 30.30"," 17.30"," 57.50"," 83.10"," 26.60"," 156.10"," 1.20"," 2.70"," 155.30"," 0.00"," 3.30"], [1486,"08/10/2004"," 21.10"," 29.50"," 16.00"," 67.60"," 89.00"," 29.00"," 158.50"," 1.60"," 4.00"," 189.60"," 0.00"," 3.50"], [1487,"09/10/2004"," 21.70"," 27.70"," 14.10"," 41.80"," 64.50"," 31.30"," 125.70"," 1.90"," 3.10"," 201.80"," 0.00"," 3.50"], [1488,"10/10/2004"," 19.10"," 23.60"," 13.20"," 38.30"," 54.00"," 26.30"," 140.10"," 2.50"," 5.90"," 220.60"," 0.00"," 3.90"], [1489,"11/10/2004"," 17.00"," 23.60"," 11.00"," 47.30"," 67.00"," 29.20"," 161.40"," 1.50"," 3.70"," 154.10"," 0.00"," 3.00"], [1490,"12/10/2004"," 16.30"," 22.40"," 10.80"," 46.90"," 69.20"," 30.60"," 111.60"," 1.20"," 2.50"," 144.80"," 0.00"," 2.40"], [1491,"13/10/2004"," 16.70"," 23.30"," 10.90"," 52.90"," 79.30"," 29.60"," 159.50"," 1.60"," 3.50"," 160.10"," 0.00"," 3.00"], [1492,"14/10/2004"," 17.30"," 24.30"," 9.50"," 46.90"," 80.70"," 21.70"," 156.10"," 1.30"," 3.30"," 156.80"," 0.00"," 2.80"], [1493,"15/10/2004"," 16.80"," 23.50"," 10.60"," 41.60"," 57.80"," 25.10"," 149.60"," 1.50"," 3.20"," 245.10"," 0.00"," 3.00"], [1494,"16/10/2004"," 16.70"," 22.90"," 10.80"," 47.20"," 64.20"," 29.50"," 154.00"," 1.60"," 3.70"," 165.50"," 0.00"," 3.00"], [1495,"17/10/2004"," 16.30"," 23.50"," 9.60"," 53.90"," 84.00"," 30.80"," 147.10"," 1.30"," 3.00"," 129.90"," 0.00"," 2.60"], [1496,"18/10/2004"," 16.40"," 22.20"," 11.30"," 66.90"," 82.40"," 44.80"," 89.00"," 1.20"," 2.40"," 203.50"," 0.00"," 2.00"], [1497,"19/10/2004"," 20.40"," 27.20"," 12.80"," 63.10"," 86.30"," 41.30"," 90.90"," 1.20"," 2.50"," 190.10"," 0.00"," 2.20"], [1498,"20/10/2004"," 23.30"," 29.30"," 16.60"," 51.00"," 75.30"," 34.20"," 127.80"," 1.90"," 4.40"," 197.40"," 0.00"," 3.40"], [1499,"21/10/2004"," 19.10"," 24.30"," 15.20"," 72.90"," 89.90"," 59.10"," 89.00"," 0.90"," 2.00"," 105.30"," 2.40"," 1.70"], [1500,"22/10/2004"," 19.50"," 26.00"," 15.50"," 75.90"," 89.30"," 50.40"," 120.90"," 1.00"," 2.10"," 85.10"," 0.00"," 2.10"], [1501,"23/10/2004"," 21.10"," 30.70"," 14.40"," 66.00"," 90.10"," 22.00"," 138.80"," 1.20"," 3.00"," 173.30"," 0.00"," 3.00"], [1502,"24/10/2004"," 21.90"," 30.70"," 13.20"," 50.50"," 83.30"," 21.20"," 122.50"," 1.30"," 3.40"," 193.10"," 0.00"," 3.00"], [1503,"25/10/2004"," 20.40"," 28.30"," 15.20"," 44.10"," 58.20"," 23.60"," 82.70"," 1.40"," 4.00"," 258.30"," 0.20"," 3.00"], [1504,"26/10/2004"," 15.30"," 22.20"," 10.20"," 57.80"," 77.40"," 26.80"," 159.90"," 1.20"," 3.80"," 171.40"," 0.00"," 2.40"], [1505,"27/10/2004"," 14.40"," 19.10"," 8.40"," 67.70"," 83.10"," 45.90"," 85.40"," 1.20"," 2.90"," 161.90"," 0.00"," 1.70"], [1506,"28/10/2004"," 17.30"," 23.10"," 11.90"," 51.60"," 83.10"," 25.60"," 140.80"," 2.00"," 6.00"," 269.40"," 0.00"," 3.00"], [1507,"29/10/2004"," 16.80"," 21.30"," 12.80"," 45.90"," 63.00"," 28.90"," 118.30"," 1.90"," 3.90"," 234.90"," 0.00"," 2.80"], [1508,"30/10/2004"," 13.10"," 18.90"," 7.40"," 54.70"," 74.40"," 30.70"," 156.40"," 1.60"," 4.00"," 139.20"," 0.00"," 2.30"], [1509,"31/10/2004"," 12.40"," 18.40"," 8.00"," 57.60"," 70.20"," 29.80"," 146.40"," 1.50"," 4.00"," 145.40"," 0.00"," 2.20"], [1510,"01/11/2004"," 12.70"," 19.40"," 8.60"," 57.90"," 77.10"," 30.10"," 134.70"," 1.60"," 3.40"," 105.20"," 0.00"," 2.30"], [1511,"02/11/2004"," 12.70"," 20.20"," 7.10"," 59.50"," 80.70"," 27.10"," 152.20"," 1.50"," 4.30"," 156.20"," 0.00"," 2.30"], [1512,"03/11/2004"," 14.60"," 20.70"," 8.60"," 49.70"," 62.60"," 32.20"," 137.50"," 1.30"," 2.80"," 130.60"," 0.00"," 2.20"], [1513,"04/11/2004"," 14.60"," 17.60"," 12.00"," 62.00"," 85.10"," 46.00"," 50.30"," 0.90"," 2.00"," 69.00"," 0.20"," 1.30"], [1514,"05/11/2004"," 13.60"," 16.20"," 11.60"," 87.00"," 92.70"," 78.10"," 30.00"," 1.10"," 2.20"," 30.00"," 9.60"," 0.90"], [1515,"06/11/2004"," 15.60"," 19.10"," 11.70"," 83.60"," 90.90"," 71.90"," 95.80"," 1.40"," 2.80"," 57.80"," 0.00"," 1.40"], [1516,"07/11/2004"," 14.90"," 21.50"," 10.40"," 82.00"," 93.40"," 54.90"," 131.60"," 1.00"," 2.50"," 69.00"," 2.80"," 1.60"], [1517,"08/11/2004"," 13.70"," 18.70"," 9.50"," 81.80"," 91.40"," 63.70"," 128.20"," 1.10"," 2.70"," 149.50"," 0.20"," 1.40"], [1518,"09/11/2004"," 13.50"," 20.90"," 7.90"," 72.20"," 92.80"," 38.20"," 120.00"," 1.10"," 2.50"," 133.30"," 0.00"," 1.70"], [1519,"10/11/2004"," 13.50"," 18.90"," 9.90"," 42.50"," 63.60"," 26.10"," 151.20"," 2.40"," 5.20"," 350.40"," 0.00"," 2.90"], [1520,"11/11/2004"," 9.80"," 14.50"," 5.80"," 47.80"," 63.40"," 31.30"," 142.50"," 2.10"," 4.40"," 354.00"," 0.00"," 2.20"], [1521,"12/11/2004"," 9.70"," 12.80"," 5.90"," 60.20"," 76.00"," 50.50"," 79.80"," 2.00"," 4.40"," 50.90"," 0.40"," 1.60"], [1522,"13/11/2004"," 13.90"," 19.70"," 9.40"," 45.70"," 78.90"," 26.70"," 138.50"," 2.30"," 5.30"," 4.60"," 0.20"," 2.70"], [1523,"14/11/2004"," 12.20"," 18.70"," 7.90"," 44.40"," 63.40"," 26.70"," 146.00"," 1.30"," 1.90"," 113.40"," 0.00"," 2.00"], [1524,"15/11/2004"," 7.70"," 12.90"," 1.80"," 36.00"," 59.50"," 20.70"," 144.00"," 1.80"," 3.90"," 21.50"," 0.00"," 1.90"], [1525,"16/11/2004"," 7.60"," 15.60"," 1.90"," 43.30"," 79.80"," 14.50"," 143.50"," 1.20"," 2.60"," 132.40"," 0.00"," 1.70"], [1526,"17/11/2004"," 8.10"," 16.70"," 0.70"," 56.70"," 88.50"," 24.60"," 141.20"," 1.00"," 2.40"," 141.80"," 0.00"," 1.50"], [1527,"18/11/2004"," 8.50"," 17.40"," 2.30"," 65.60"," 85.70"," 41.30"," 140.10"," 1.20"," 2.80"," 201.90"," 0.00"," 1.50"], [1528,"19/11/2004"," 12.20"," 21.00"," 3.90"," 38.50"," 73.20"," 14.20"," 142.20"," 1.30"," 1.80"," 78.80"," 0.00"," 2.10"], [1529,"20/11/2004"," 12.10"," 20.10"," 6.60"," 53.80"," 87.60"," 32.80"," 133.10"," 1.30"," 2.30"," 92.30"," 0.00"," 1.80"], [1530,"21/11/2004"," 11.20"," 17.00"," 6.60"," 74.60"," 89.60"," 56.60"," 96.60"," 1.20"," 2.30"," 61.50"," 0.00"," 1.20"], [1531,"22/11/2004"," 11.60"," 17.80"," 7.20"," 79.20"," 91.00"," 54.90"," 90.60"," 1.00"," 2.60"," 70.60"," 0.00"," 1.20"], [1532,"23/11/2004"," 12.10"," 17.40"," 8.00"," 75.60"," 89.10"," 54.50"," 122.00"," 1.10"," 3.10"," 59.50"," 0.00"," 1.30"], [1533,"24/11/2004"," 10.60"," 18.50"," 6.20"," 77.30"," 91.30"," 52.20"," 123.20"," 1.10"," 2.40"," 99.40"," 0.00"," 1.30"], [1534,"25/11/2004"," 9.50"," 16.40"," 3.90"," 79.20"," 94.30"," 58.00"," 91.60"," 0.90"," 2.30"," 152.00"," 0.20"," 1.00"], [1535,"26/11/2004"," 10.90"," 16.50"," 7.60"," 75.20"," 89.30"," 56.80"," 102.60"," 1.00"," 2.00"," 72.60"," 0.00"," 1.10"], [1536,"27/11/2004"," 10.10"," 15.80"," 6.80"," 78.70"," 90.10"," 56.80"," 103.20"," 1.10"," 2.50"," 69.40"," 0.00"," 1.10"], [1537,"28/11/2004"," 11.10"," 16.80"," 8.00"," 76.30"," 89.80"," 56.70"," 113.80"," 0.90"," 1.50"," 97.50"," 0.00"," 1.10"], [1538,"29/11/2004"," 11.50"," 17.30"," 6.20"," 72.30"," 90.70"," 45.00"," 71.70"," 0.80"," 1.60"," 97.00"," 0.00"," 1.10"], [1539,"30/11/2004"," 11.40"," 14.00"," 8.50"," 87.30"," 93.30"," 78.60"," 30.20"," 1.10"," 2.30"," 49.30"," 10.80"," 0.70"], [1540,"01/12/2004"," 11.70"," 15.40"," 7.20"," 73.20"," 94.40"," 46.60"," 56.50"," 2.50"," 5.60"," 209.30"," 1.80"," 1.60"], [1541,"02/12/2004"," 9.20"," 14.50"," 5.40"," 77.50"," 91.10"," 64.50"," 70.40"," 0.90"," 1.90"," 153.90"," 0.20"," 0.90"], [1542,"03/12/2004"," 10.00"," 13.30"," 7.20"," 89.40"," 92.80"," 79.50"," 52.60"," 0.80"," 1.80"," 65.40"," 2.80"," 0.70"], [1543,"04/12/2004"," 10.90"," 14.70"," 8.70"," 83.00"," 92.00"," 60.60"," 110.80"," 0.90"," 1.70"," 37.90"," 20.00"," 0.90"], [1544,"05/12/2004"," 10.20"," 13.40"," 7.30"," 83.90"," 91.40"," 69.70"," 71.00"," 1.00"," 2.40"," 56.80"," 2.80"," 0.80"], [1545,"06/12/2004"," 10.30"," 12.30"," 9.00"," 83.40"," 92.10"," 72.10"," 65.90"," 1.20"," 2.40"," 54.30"," 1.60"," 0.80"], [1546,"07/12/2004"," 11.60"," 15.80"," 8.30"," 64.80"," 82.70"," 46.00"," 113.90"," 1.00"," 3.00"," 94.70"," 0.00"," 1.10"], [1547,"08/12/2004"," 10.60"," 12.40"," 8.90"," 69.10"," 80.70"," 54.90"," 39.80"," 1.70"," 4.60"," 348.20"," 6.00"," 1.20"], [1548,"09/12/2004"," 10.90"," 15.50"," 7.50"," 65.90"," 76.40"," 46.30"," 92.80"," 1.10"," 2.40"," 78.50"," 0.00"," 1.20"], [1549,"10/12/2004"," 12.20"," 15.50"," 8.60"," 73.20"," 84.30"," 63.90"," 79.90"," 1.10"," 1.70"," 54.30"," 0.00"," 1.00"], [1550,"11/12/2004"," 10.70"," 15.30"," 7.50"," 73.10"," 88.20"," 48.50"," 107.20"," 1.30"," 2.80"," 64.40"," 0.00"," 1.20"], [1551,"12/12/2004"," 11.10"," 12.30"," 9.80"," 86.80"," 92.00"," 80.60"," 41.40"," 1.60"," 2.50"," 47.10"," 0.60"," 0.80"], [1552,"13/12/2004"," 12.20"," 14.60"," 9.50"," 83.80"," 90.70"," 72.70"," 77.00"," 2.50"," 3.50"," 45.80"," 0.00"," 1.10"], [1553,"14/12/2004"," 12.40"," 14.30"," 11.50"," 82.70"," 90.00"," 71.30"," 64.40"," 2.70"," 4.10"," 42.40"," 0.00"," 1.20"], [1554,"15/12/2004"," 11.90"," 13.90"," 9.80"," 80.90"," 90.10"," 70.60"," 54.70"," 1.60"," 3.40"," 44.30"," 0.00"," 1.00"], [1555,"16/12/2004"," 11.30"," 17.00"," 8.00"," 76.90"," 90.10"," 48.90"," 90.60"," 0.80"," 2.00"," 151.90"," 0.00"," 1.00"], [1556,"17/12/2004"," 11.60"," 19.00"," 6.80"," 62.20"," 82.00"," 30.80"," 116.20"," 1.20"," 1.90"," 97.50"," 0.00"," 1.50"], [1557,"18/12/2004"," 13.30"," 20.40"," 7.40"," 56.80"," 74.20"," 35.20"," 117.00"," 1.60"," 4.20"," 39.40"," 0.00"," 1.80"], [1558,"19/12/2004"," 12.90"," 20.70"," 6.10"," 54.80"," 81.50"," 27.00"," 121.40"," 1.10"," 1.90"," 114.30"," 0.00"," 1.50"], [1559,"20/12/2004"," 11.60"," 16.50"," 6.20"," 50.90"," 65.20"," 30.60"," 120.20"," 1.80"," 3.90"," 328.60"," 0.00"," 1.80"], [1560,"21/12/2004"," 8.10"," 12.60"," 3.00"," 68.50"," 84.50"," 50.40"," 99.20"," 1.70"," 2.30"," 69.50"," 1.00"," 1.20"], [1561,"22/12/2004"," 7.50"," 8.40"," 6.20"," 78.30"," 86.00"," 67.60"," 25.60"," 1.60"," 4.00"," 41.80"," 0.40"," 0.90"], [1562,"23/12/2004"," 7.10"," 12.10"," 2.30"," 72.20"," 86.00"," 48.40"," 114.30"," 1.00"," 2.00"," 56.60"," 0.20"," 0.90"], [1563,"24/12/2004"," 6.30"," 13.20"," 1.90"," 68.30"," 87.40"," 36.00"," 117.60"," 0.90"," 1.50"," 77.70"," 0.00"," 1.00"], [1564,"25/12/2004"," 7.30"," 14.90"," 0.20"," 57.10"," 90.20"," 28.70"," 108.40"," 1.90"," 4.50"," 316.80"," 0.00"," 1.70"], [1565,"26/12/2004"," 6.70"," 9.10"," 5.00"," 41.00"," 51.10"," 30.80"," 90.70"," 4.10"," 6.90"," 316.20"," 0.00"," 2.50"], [1566,"27/12/2004"," 4.10"," 8.30"," 0.10"," 49.30"," 62.00"," 32.50"," 114.40"," 2.20"," 4.90"," 324.90"," 0.00"," 1.50"], [1567,"28/12/2004"," 5.70"," 11.90"," -0.50"," 46.00"," 60.50"," 23.20"," 86.50"," 1.10"," 1.90"," 142.00"," 0.00"," 1.30"], [1568,"29/12/2004"," 10.10"," 14.20"," 5.70"," 44.20"," 71.30"," 25.40"," 122.30"," 2.40"," 5.00"," 355.30"," 0.00"," 2.00"], [1569,"30/12/2004"," 6.60"," 10.80"," 2.00"," 58.10"," 80.60"," 41.20"," 95.30"," 1.60"," 3.20"," 83.80"," 0.00"," 1.20"], [1570,"31/12/2004"," 6.70"," 16.20"," -0.70"," 68.10"," 87.10"," 42.20"," 118.10"," 0.90"," 1.70"," 132.40"," 0.00"," 1.00"], [1571,"01/01/2005"," 9.30"," 17.70"," 2.90"," 61.80"," 83.60"," 31.90"," 120.90"," 1.10"," 1.80"," 94.40"," 0.00"," 1.30"], [1572,"02/01/2005"," 9.70"," 17.70"," 5.00"," 64.50"," 89.50"," 34.30"," 123.60"," 1.10"," 2.40"," 102.70"," 0.00"," 1.30"], [1573,"03/01/2005"," 7.30"," 11.60"," 3.70"," 77.10"," 90.10"," 68.90"," 44.40"," 1.20"," 2.60"," 58.50"," 0.00"," 0.80"], [1574,"04/01/2005"," 8.40"," 12.70"," 5.90"," 83.70"," 91.80"," 65.90"," 58.30"," 0.70"," 1.50"," 115.30"," 2.00"," 0.70"], [1575,"05/01/2005"," 6.60"," 13.40"," 2.50"," 81.00"," 92.50"," 60.20"," 112.60"," 1.00"," 1.70"," 96.10"," 0.20"," 0.90"], [1576,"06/01/2005"," 6.40"," 14.70"," 1.90"," 70.60"," 88.90"," 36.30"," 121.80"," 1.30"," 2.60"," 56.60"," 0.00"," 1.30"], [1577,"07/01/2005"," 5.60"," 13.50"," -0.20"," 64.80"," 86.30"," 41.20"," 123.30"," 1.30"," 2.00"," 69.00"," 0.00"," 1.20"], [1578,"08/01/2005"," 5.30"," 13.60"," 0.10"," 64.30"," 88.20"," 35.40"," 124.20"," 1.10"," 1.80"," 63.10"," 0.00"," 1.20"], [1579,"09/01/2005"," 4.60"," 12.50"," -0.90"," 69.10"," 91.80"," 52.40"," 120.60"," 1.30"," 2.50"," 59.30"," 0.00"," 1.10"], [1580,"10/01/2005"," 6.20"," 12.50"," 2.30"," 76.60"," 90.30"," 58.40"," 103.00"," 1.30"," 1.90"," 83.80"," 0.00"," 1.00"], [1581,"11/01/2005"," 6.40"," 14.60"," 2.00"," 74.50"," 91.60"," 35.70"," 120.90"," 1.10"," 2.10"," 92.30"," 0.00"," 1.30"], [1582,"12/01/2005"," 6.00"," 15.00"," -1.30"," 76.30"," 93.80"," 46.70"," 124.60"," 0.80"," 2.10"," 167.40"," 0.20"," 1.00"], [1583,"13/01/2005"," 9.00"," 17.60"," 2.20"," 63.10"," 81.60"," 39.20"," 113.90"," 0.90"," 2.00"," 126.50"," 0.00"," 1.20"], [1584,"14/01/2005"," 8.20"," 16.50"," 2.30"," 74.90"," 89.00"," 48.50"," 119.20"," 1.00"," 2.50"," 119.80"," 0.00"," 1.20"], [1585,"15/01/2005"," 7.80"," 14.50"," 3.20"," 76.30"," 92.90"," 52.00"," 117.80"," 1.00"," 1.90"," 71.30"," 0.00"," 1.10"], [1586,"16/01/2005"," 8.10"," 14.20"," 3.70"," 75.70"," 88.80"," 56.20"," 120.50"," 1.70"," 2.90"," 52.60"," 0.00"," 1.30"], [1587,"17/01/2005"," 7.00"," 13.80"," 2.20"," 78.50"," 92.80"," 56.30"," 122.70"," 1.20"," 2.20"," 61.60"," 0.20"," 1.10"], [1588,"18/01/2005"," 9.90"," 20.60"," 0.20"," 56.80"," 94.70"," 21.50"," 129.10"," 1.30"," 2.40"," 163.20"," 0.00"," 1.90"], [1589,"19/01/2005"," 11.60"," 16.90"," 4.10"," 45.00"," 71.70"," 28.30"," 128.20"," 2.20"," 5.10"," 344.00"," 0.00"," 2.20"], [1590,"20/01/2005"," 13.10"," 19.50"," 5.90"," 49.90"," 76.20"," 31.90"," 130.30"," 1.50"," 3.30"," 152.90"," 0.00"," 1.90"], [1591,"21/01/2005"," 11.80"," 22.80"," 4.70"," 53.30"," 80.70"," 20.70"," 137.00"," 1.10"," 2.30"," 95.20"," 0.00"," 1.90"], [1592,"22/01/2005"," 11.90"," 20.60"," 4.00"," 50.00"," 85.20"," 19.90"," 139.50"," 1.50"," 2.50"," 91.40"," 0.00"," 2.10"], [1593,"23/01/2005"," 8.70"," 16.10"," 4.80"," 75.40"," 90.60"," 48.50"," 131.80"," 1.10"," 3.10"," 225.10"," 0.00"," 1.30"], [1594,"24/01/2005"," 10.30"," 17.00"," 5.80"," 49.50"," 85.40"," 30.90"," 123.40"," 1.80"," 4.20"," 70.20"," 0.00"," 2.00"], [1595,"25/01/2005"," 4.40"," 7.70"," 0.90"," 29.20"," 46.00"," 12.90"," 142.70"," 3.40"," 6.30"," 341.20"," 0.00"," 2.60"], [1596,"26/01/2005"," 1.10"," 3.80"," -2.10"," 46.50"," 92.90"," 30.80"," 95.70"," 2.40"," 5.80"," 0.40"," 1.80"," 1.30"], [1597,"27/01/2005"," -0.50"," 4.80"," -5.70"," 41.90"," 59.10"," 23.40"," 126.40"," 1.60"," 2.80"," 67.70"," 0.00"," 1.30"], [1598,"28/01/2005"," 2.00"," 9.20"," -3.70"," 37.00"," 58.30"," 15.70"," 150.10"," 1.50"," 2.60"," 112.80"," 0.00"," 1.60"], [1599,"29/01/2005"," 6.30"," 11.60"," 0.60"," 44.20"," 61.00"," 29.20"," 94.70"," 2.30"," 5.50"," 321.60"," 0.00"," 2.10"], [1600,"30/01/2005"," 4.90"," 10.00"," -1.00"," 51.20"," 77.50"," 26.70"," 135.40"," 1.20"," 2.80"," 60.20"," 0.00"," 1.40"], [1601,"31/01/2005"," 3.10"," 11.10"," -3.60"," 58.80"," 84.60"," 24.30"," 153.20"," 1.20"," 2.80"," 125.80"," 0.00"," 1.50"], [1602,"01/02/2005"," 4.80"," 13.40"," -3.00"," 62.40"," 87.50"," 25.30"," 155.90"," 1.40"," 3.20"," 167.50"," 0.00"," 1.70"], [1603,"02/02/2005"," 7.50"," 14.10"," 2.70"," 60.10"," 90.20"," 42.10"," 146.00"," 1.70"," 3.30"," 85.00"," 0.00"," 1.70"], [1604,"03/02/2005"," 6.30"," 13.70"," 0.60"," 76.70"," 91.70"," 47.90"," 147.50"," 1.30"," 3.60"," 184.50"," 0.00"," 1.40"], [1605,"04/02/2005"," 6.00"," 11.10"," 1.90"," 79.10"," 92.00"," 54.60"," 72.20"," 1.20"," 1.80"," 78.00"," 0.20"," 1.10"], [1606,"05/02/2005"," 6.30"," 9.10"," 4.20"," 83.70"," 88.90"," 73.70"," 68.80"," 1.30"," 2.80"," 44.50"," 2.20"," 0.90"], [1607,"06/02/2005"," 6.40"," 11.50"," 1.80"," 79.60"," 90.50"," 58.40"," 122.10"," 1.20"," 3.40"," 147.50"," 6.20"," 1.20"], [1608,"07/02/2005"," 7.00"," 9.60"," 4.90"," 85.80"," 92.50"," 77.40"," 51.90"," 1.90"," 3.90"," 53.40"," 12.60"," 0.90"], [1609,"08/02/2005"," 8.20"," 11.20"," 5.40"," 78.50"," 87.50"," 61.40"," 79.70"," 1.80"," 3.70"," 48.30"," 1.20"," 1.30"], [1610,"09/02/2005"," 8.20"," 10.50"," 7.00"," 80.10"," 91.20"," 69.00"," 46.20"," 1.90"," 3.90"," 46.70"," 3.80"," 1.00"], [1611,"10/02/2005"," 7.80"," 12.80"," 4.00"," 78.60"," 93.10"," 49.80"," 110.30"," 0.90"," 2.00"," 83.20"," 0.00"," 1.30"], [1612,"11/02/2005"," 7.20"," 14.30"," 2.60"," 70.50"," 87.80"," 43.80"," 170.10"," 1.20"," 2.90"," 173.70"," 0.20"," 1.70"], [1613,"12/02/2005"," 10.00"," 19.70"," 1.40"," 57.10"," 87.90"," 21.40"," 175.00"," 1.00"," 2.30"," 178.70"," 0.00"," 2.10"], [1614,"13/02/2005"," 15.70"," 22.90"," 7.30"," 35.40"," 61.00"," 24.80"," 177.90"," 1.80"," 3.10"," 145.20"," 0.00"," 3.00"], [1615,"14/02/2005"," 10.80"," 15.90"," 4.20"," 31.70"," 55.90"," 14.10"," 185.50"," 3.00"," 5.50"," 352.50"," 0.00"," 3.40"], [1616,"15/02/2005"," 9.10"," 13.40"," 4.50"," 36.10"," 52.20"," 25.30"," 174.50"," 3.10"," 5.90"," 345.80"," 0.00"," 3.10"], [1617,"16/02/2005"," 5.20"," 9.40"," 0.10"," 37.40"," 69.70"," 21.50"," 182.60"," 2.70"," 5.60"," 18.50"," 0.00"," 2.40"], [1618,"17/02/2005"," 4.20"," 10.70"," -1.40"," 50.70"," 83.10"," 25.60"," 189.60"," 1.50"," 3.00"," 81.60"," 0.00"," 1.90"], [1619,"18/02/2005"," 4.40"," 10.70"," -1.00"," 67.90"," 88.20"," 43.10"," 184.70"," 1.40"," 3.20"," 167.00"," 0.00"," 1.70"], [1620,"19/02/2005"," 6.30"," 14.50"," -1.80"," 56.70"," 89.10"," 22.60"," 192.00"," 1.20"," 3.30"," 152.00"," 0.00"," 2.00"], [1621,"20/02/2005"," 8.40"," 16.00"," 3.00"," 49.40"," 75.10"," 24.00"," 193.30"," 1.50"," 3.60"," 161.40"," 0.00"," 2.40"], [1622,"21/02/2005"," 6.20"," 9.50"," 3.10"," 55.10"," 75.30"," 47.00"," 52.50"," 1.30"," 3.60"," 88.90"," 0.00"," 1.30"], [1623,"22/02/2005"," 7.30"," 14.70"," -2.10"," 42.10"," 70.70"," 20.70"," 200.10"," 3.20"," 5.90"," 240.30"," 0.00"," 3.20"], [1624,"23/02/2005"," 10.10"," 16.40"," 3.70"," 49.20"," 75.50"," 26.10"," 203.10"," 2.50"," 5.00"," 227.40"," 0.00"," 3.00"], [1625,"24/02/2005"," 8.30"," 14.90"," 2.20"," 63.50"," 88.30"," 36.60"," 180.70"," 1.40"," 4.10"," 141.00"," 0.00"," 2.10"], [1626,"25/02/2005"," 6.80"," 8.80"," 4.50"," 86.20"," 90.50"," 79.10"," 43.50"," 1.90"," 3.00"," 49.60"," 7.00"," 0.90"], [1627,"26/02/2005"," 6.10"," 11.80"," 1.10"," 71.80"," 88.20"," 36.80"," 189.20"," 1.80"," 4.10"," 165.50"," 0.00"," 2.10"], [1628,"27/02/2005"," 4.60"," 8.00"," 2.70"," 70.60"," 93.00"," 49.70"," 41.10"," 1.20"," 2.20"," 50.50"," 7.40"," 1.00"], [1629,"28/02/2005"," 3.10"," 4.20"," 1.80"," 87.40"," 92.60"," 80.00"," 26.30"," 2.40"," 4.30"," 42.10"," 11.80"," 0.70"], [1630,"01/03/2005"," 3.10"," 5.10"," 0.70"," 78.70"," 92.20"," 64.40"," 61.70"," 1.90"," 3.70"," 2.40"," 8.60"," 1.00"], [1631,"02/03/2005"," 6.00"," 10.90"," 2.50"," 82.10"," 88.80"," 68.70"," 131.50"," 1.60"," 4.10"," 171.70"," 2.60"," 1.40"], [1632,"03/03/2005"," 9.50"," 14.10"," 4.90"," 57.70"," 80.30"," 36.00"," 200.30"," 1.60"," 2.50"," 220.80"," 0.40"," 2.40"], [1633,"04/03/2005"," 4.20"," 7.40"," 2.80"," 81.00"," 85.30"," 67.60"," 31.70"," 2.30"," 4.20"," 50.10"," 9.00"," 1.00"], [1634,"05/03/2005"," 6.90"," 14.00"," 1.20"," 52.50"," 72.50"," 36.70"," 228.50"," 1.80"," 3.40"," 299.80"," 0.00"," 2.60"], [1635,"06/03/2005"," 8.20"," 13.80"," 2.40"," 54.40"," 75.20"," 36.30"," 169.30"," 1.40"," 2.50"," 74.70"," 0.00"," 2.20"], [1636,"07/03/2005"," 5.80"," 11.20"," 1.30"," 52.60"," 85.00"," 25.40"," 231.50"," 1.90"," 4.30"," 72.80"," 0.00"," 2.50"], [1637,"08/03/2005"," 4.80"," 11.10"," -0.30"," 67.80"," 88.00"," 46.30"," 205.70"," 1.50"," 3.00"," 184.90"," 0.00"," 2.00"], [1638,"09/03/2005"," 6.40"," 14.50"," 0.80"," 62.60"," 88.90"," 29.70"," 218.40"," 1.50"," 3.50"," 204.70"," 0.00"," 2.50"], [1639,"10/03/2005"," 8.60"," 16.70"," 2.10"," 58.40"," 81.80"," 32.40"," 209.20"," 1.40"," 3.80"," 155.50"," 0.00"," 2.60"], [1640,"11/03/2005"," 9.40"," 16.20"," 4.50"," 74.10"," 86.80"," 47.00"," 144.70"," 1.20"," 2.90"," 44.80"," 0.00"," 2.00"], [1641,"12/03/2005"," 9.70"," 13.10"," 7.00"," 79.70"," 88.70"," 66.20"," 97.70"," 1.20"," 2.60"," 181.40"," 0.20"," 1.50"], [1642,"13/03/2005"," 12.30"," 19.00"," 6.60"," 72.20"," 89.80"," 47.40"," 223.70"," 1.10"," 3.70"," 171.70"," 0.00"," 2.70"], [1643,"14/03/2005"," 11.60"," 18.30"," 6.20"," 74.60"," 94.60"," 49.40"," 185.40"," 1.60"," 3.20"," 61.90"," 0.20"," 2.50"], [1644,"15/03/2005"," 10.70"," 12.20"," 9.10"," 85.60"," 92.10"," 73.50"," 42.90"," 1.10"," 2.30"," 37.70"," 5.60"," 1.00"], [1645,"16/03/2005"," 12.90"," 17.90"," 9.70"," 68.10"," 92.70"," 38.70"," 175.90"," 1.60"," 3.20"," 55.60"," 0.00"," 2.60"], [1646,"17/03/2005"," 11.60"," 17.80"," 6.30"," 69.70"," 87.70"," 45.30"," 227.90"," 1.60"," 3.40"," 52.10"," 0.00"," 2.80"], [1647,"18/03/2005"," 11.00"," 17.40"," 5.60"," 67.70"," 91.00"," 37.50"," 237.50"," 1.80"," 3.70"," 60.60"," 0.00"," 3.00"], [1648,"19/03/2005"," 11.30"," 17.60"," 5.20"," 73.80"," 90.10"," 56.50"," 214.60"," 1.00"," 2.30"," 19.30"," 0.00"," 2.50"], [1649,"20/03/2005"," 15.50"," 23.90"," 9.60"," 73.40"," 92.50"," 36.30"," 210.10"," 1.20"," 3.80"," 211.90"," 0.00"," 3.20"], [1650,"21/03/2005"," 15.80"," 22.00"," 11.30"," 77.50"," 90.20"," 53.70"," 151.80"," 0.80"," 2.00"," 49.40"," 0.00"," 2.30"], [1651,"22/03/2005"," 16.00"," 23.30"," 9.70"," 71.90"," 92.60"," 39.20"," 209.70"," 1.00"," 2.60"," 162.40"," 0.20"," 3.10"], [1652,"23/03/2005"," 13.50"," 18.70"," 9.90"," 87.30"," 93.80"," 74.20"," 132.90"," 1.50"," 2.70"," 200.20"," 0.40"," 1.90"], [1653,"24/03/2005"," 15.60"," 21.60"," 10.90"," 67.10"," 90.30"," 39.90"," 232.50"," 1.30"," 3.20"," 165.40"," 0.00"," 3.30"], [1654,"25/03/2005"," 14.10"," 19.30"," 10.40"," 79.30"," 92.20"," 58.60"," 208.20"," 1.90"," 3.60"," 180.70"," 0.00"," 2.90"], [1655,"26/03/2005"," 15.40"," 22.30"," 10.60"," 60.30"," 88.60"," 33.10"," 188.70"," 1.90"," 3.90"," 238.20"," 0.00"," 3.50"], [1656,"27/03/2005"," 14.50"," 20.50"," 9.20"," 50.90"," 72.20"," 25.20"," 219.40"," 1.40"," 2.90"," 205.50"," 0.00"," 3.40"], [1657,"28/03/2005"," 14.40"," 19.40"," 9.20"," 54.60"," 70.80"," 39.30"," 158.80"," 1.30"," 3.00"," 170.60"," 0.00"," 2.80"], [1658,"29/03/2005"," 17.30"," 24.00"," 13.50"," 49.60"," 66.00"," 26.10"," 181.30"," 1.40"," 3.30"," 244.70"," 0.00"," 3.60"], [1659,"30/03/2005"," 15.90"," 22.30"," 10.00"," 53.70"," 70.50"," 33.90"," 256.10"," 1.60"," 4.60"," 166.90"," 0.00"," 3.90"], [1660,"31/03/2005"," 16.00"," 21.70"," 9.90"," 50.40"," 70.50"," 31.30"," 239.40"," 1.40"," 3.00"," 172.50"," 0.00"," 3.70"], [1661,"01/04/2005"," 12.70"," 18.30"," 6.40"," 68.30"," 91.40"," 41.60"," 211.70"," 2.00"," 3.50"," 53.00"," 0.00"," 3.10"], [1662,"02/04/2005"," 12.90"," 17.60"," 7.80"," 68.00"," 85.70"," 45.80"," 248.80"," 1.50"," 3.40"," 153.50"," 2.80"," 3.20"], [1663,"03/04/2005"," 12.60"," 16.70"," 7.70"," 74.80"," 89.30"," 58.80"," 144.00"," 1.20"," 2.80"," 129.60"," 0.00"," 2.10"], [1664,"04/04/2005"," 13.00"," 18.00"," 7.80"," 77.60"," 91.50"," 53.90"," 184.00"," 1.00"," 3.10"," 151.40"," 1.00"," 2.50"], [1665,"05/04/2005"," 12.70"," 17.20"," 8.10"," 80.20"," 92.10"," 63.10"," 110.50"," 0.90"," 2.60"," 167.60"," 0.00"," 1.80"], [1666,"06/04/2005"," 12.30"," 18.70"," 6.10"," 74.10"," 92.50"," 49.70"," 236.90"," 1.20"," 2.80"," 79.40"," 0.00"," 3.00"], [1667,"07/04/2005"," 13.40"," 20.50"," 7.00"," 71.90"," 91.20"," 44.90"," 203.20"," 1.00"," 1.90"," 254.00"," 0.00"," 2.90"], [1668,"08/04/2005"," 16.40"," 25.60"," 12.20"," 70.50"," 90.40"," 31.50"," 268.10"," 1.90"," 5.00"," 90.20"," 7.00"," 4.60"], [1669,"09/04/2005"," 11.40"," 15.50"," 6.40"," 44.10"," 90.60"," 26.10"," 297.20"," 3.80"," 6.20"," 353.60"," 0.80"," 4.20"], [1670,"10/04/2005"," 10.50"," 18.00"," 4.20"," 36.10"," 66.80"," 19.90"," 299.20"," 2.80"," 4.40"," 340.30"," 0.00"," 4.60"], [1671,"11/04/2005"," 12.70"," 18.80"," 7.90"," 43.50"," 77.70"," 27.20"," 287.30"," 2.40"," 5.10"," 300.00"," 0.00"," 4.30"], [1672,"12/04/2005"," 12.50"," 18.40"," 7.10"," 52.20"," 76.00"," 32.20"," 289.90"," 1.40"," 3.40"," 182.30"," 0.00"," 3.80"], [1673,"13/04/2005"," 13.40"," 21.40"," 5.60"," 54.80"," 85.30"," 29.20"," 291.30"," 1.70"," 3.60"," 193.00"," 0.00"," 4.20"], [1674,"14/04/2005"," 15.10"," 22.30"," 6.80"," 53.30"," 82.60"," 26.70"," 290.30"," 1.60"," 4.30"," 177.60"," 0.00"," 4.30"], [1675,"15/04/2005"," 14.30"," 20.70"," 8.50"," 40.20"," 72.70"," 15.20"," 291.90"," 2.40"," 5.40"," 296.10"," 0.00"," 4.90"], [1676,"16/04/2005"," 13.60"," 19.70"," 6.40"," 31.80"," 51.60"," 17.10"," 304.40"," 1.90"," 3.70"," 321.60"," 0.00"," 4.70"], [1677,"17/04/2005"," 15.70"," 23.20"," 5.00"," 40.60"," 59.60"," 23.70"," 297.30"," 1.60"," 5.00"," 182.70"," 0.00"," 4.60"], [1678,"18/04/2005"," 19.30"," 26.70"," 13.70"," 41.50"," 65.60"," 21.80"," 257.60"," 2.30"," 6.50"," 276.70"," 0.00"," 5.50"], [1679,"19/04/2005"," 16.40"," 20.90"," 12.00"," 46.20"," 62.80"," 31.20"," 304.20"," 1.70"," 4.70"," 184.90"," 0.00"," 4.60"], [1680,"20/04/2005"," 16.60"," 21.90"," 12.60"," 43.20"," 59.30"," 28.70"," 265.20"," 1.50"," 4.20"," 195.10"," 0.00"," 4.40"], [1681,"21/04/2005"," 18.50"," 24.40"," 12.90"," 43.80"," 60.50"," 30.50"," 298.30"," 1.50"," 3.60"," 171.60"," 0.00"," 4.90"], [1682,"22/04/2005"," 18.00"," 26.30"," 10.70"," 53.20"," 81.60"," 30.50"," 271.80"," 1.30"," 3.60"," 176.30"," 0.00"," 4.50"], [1683,"23/04/2005"," 17.30"," 25.50"," 8.80"," 59.20"," 91.40"," 29.60"," 275.10"," 1.30"," 3.20"," 199.70"," 0.00"," 4.40"], [1684,"24/04/2005"," 18.80"," 25.50"," 12.40"," 49.10"," 84.60"," 20.00"," 264.00"," 1.50"," 3.70"," 219.20"," 0.00"," 4.70"], [1685,"25/04/2005"," 16.90"," 22.90"," 10.30"," 42.40"," 64.10"," 28.60"," 319.20"," 1.70"," 3.80"," 176.80"," 0.00"," 4.90"], [1686,"26/04/2005"," 15.50"," 23.70"," 7.20"," 51.10"," 78.80"," 25.90"," 306.80"," 1.50"," 3.10"," 80.00"," 0.00"," 4.70"], [1687,"27/04/2005"," 15.90"," 23.10"," 9.60"," 41.80"," 66.30"," 22.10"," 232.00"," 1.60"," 3.30"," 70.00"," 0.00"," 4.30"], [1688,"28/04/2005"," 16.60"," 24.50"," 9.00"," 45.00"," 70.50"," 19.70"," 299.00"," 1.50"," 3.20"," 82.10"," 0.00"," 4.90"], [1689,"29/04/2005"," 17.80"," 25.50"," 10.50"," 40.80"," 63.50"," 16.90"," 307.60"," 2.00"," 3.70"," 59.10"," 0.00"," 5.60"], [1690,"30/04/2005"," 18.20"," 26.10"," 10.70"," 47.00"," 78.90"," 26.20"," 298.80"," 1.70"," 3.20"," 54.40"," 0.00"," 5.10"], [1691,"01/05/2005"," 18.60"," 27.40"," 11.10"," 62.50"," 87.20"," 37.60"," 288.50"," 1.70"," 3.80"," 26.30"," 0.00"," 4.90"], [1692,"02/05/2005"," 17.80"," 24.00"," 14.70"," 78.90"," 87.90"," 50.10"," 94.50"," 1.60"," 3.60"," 173.70"," 0.20"," 2.60"], [1693,"03/05/2005"," 21.50"," 28.00"," 16.60"," 59.60"," 81.40"," 39.60"," 268.70"," 1.60"," 3.20"," 219.90"," 0.00"," 4.90"], [1694,"04/05/2005"," 20.60"," 25.60"," 16.30"," 63.20"," 86.50"," 41.40"," 227.30"," 1.50"," 2.90"," 77.80"," 0.00"," 4.10"], [1695,"05/05/2005"," 16.90"," 21.10"," 11.40"," 71.60"," 88.70"," 49.80"," 167.90"," 1.60"," 2.90"," 69.90"," 0.80"," 3.10"], [1696,"06/05/2005"," 16.30"," 22.60"," 9.90"," 54.80"," 90.00"," 31.00"," 316.40"," 1.80"," 4.00"," 194.50"," 0.20"," 4.80"], [1697,"07/05/2005"," 18.00"," 26.20"," 8.10"," 40.10"," 69.90"," 13.70"," 315.30"," 1.80"," 4.00"," 211.20"," 0.00"," 5.60"], [1698,"08/05/2005"," 22.80"," 32.40"," 11.00"," 33.00"," 65.70"," 10.90"," 302.80"," 1.70"," 3.70"," 245.30"," 0.00"," 6.30"], [1699,"09/05/2005"," 23.60"," 30.00"," 15.20"," 35.20"," 63.90"," 23.50"," 282.00"," 2.10"," 4.80"," 182.00"," 0.00"," 6.10"], [1700,"10/05/2005"," 23.00"," 30.90"," 11.80"," 42.20"," 83.10"," 13.30"," 318.10"," 1.90"," 4.30"," 178.20"," 0.00"," 6.30"], [1701,"11/05/2005"," 20.30"," 26.20"," 12.60"," 42.50"," 80.10"," 28.80"," 315.00"," 2.00"," 4.10"," 152.20"," 0.00"," 5.60"], [1702,"12/05/2005"," 19.40"," 25.80"," 11.30"," 55.90"," 88.10"," 27.90"," 269.60"," 1.60"," 4.10"," 229.60"," 0.00"," 4.80"], [1703,"13/05/2005"," 20.00"," 25.30"," 13.10"," 45.80"," 72.90"," 29.70"," 280.00"," 2.00"," 3.90"," 195.40"," 0.00"," 5.20"], [1704,"14/05/2005"," 17.10"," 22.70"," 10.70"," 42.30"," 61.00"," 30.00"," 332.40"," 1.90"," 4.40"," 188.50"," 0.00"," 5.30"], [1705,"15/05/2005"," 17.90"," 25.60"," 12.60"," 42.80"," 63.90"," 24.30"," 304.20"," 1.70"," 3.50"," 157.60"," 0.00"," 5.40"], [1706,"16/05/2005"," 18.30"," 23.50"," 9.60"," 42.00"," 75.60"," 27.60"," 290.10"," 2.10"," 4.60"," 212.40"," 0.00"," 5.10"], [1707,"17/05/2005"," 17.10"," 21.90"," 10.40"," 39.40"," 63.80"," 26.80"," 251.00"," 2.40"," 4.30"," 317.00"," 0.00"," 4.90"], [1708,"18/05/2005"," 18.10"," 25.10"," 10.90"," 38.60"," 58.10"," 18.10"," 337.00"," 2.00"," 4.70"," 160.90"," 0.00"," 6.00"], [1709,"19/05/2005"," 19.30"," 26.60"," 11.70"," 34.90"," 57.80"," 18.70"," 337.40"," 1.90"," 4.10"," 171.50"," 0.00"," 6.10"], [1710,"20/05/2005"," 20.20"," 29.60"," 10.80"," 33.50"," 52.70"," 16.10"," 330.10"," 1.60"," 3.00"," 98.80"," 0.00"," 6.10"], [1711,"21/05/2005"," 21.40"," 29.50"," 14.40"," 30.70"," 51.30"," 16.50"," 273.60"," 1.50"," 3.20"," 181.20"," 0.00"," 5.60"], [1712,"22/05/2005"," 22.90"," 29.50"," 14.80"," 31.20"," 53.30"," 16.20"," 297.00"," 1.60"," 3.80"," 231.50"," 0.00"," 5.90"], [1713,"23/05/2005"," 19.10"," 23.70"," 14.20"," 48.40"," 81.80"," 19.50"," 257.20"," 2.10"," 4.00"," 85.20"," 0.00"," 5.10"], [1714,"24/05/2005"," 18.30"," 24.50"," 10.70"," 54.50"," 89.20"," 26.50"," 309.70"," 2.00"," 3.60"," 56.40"," 0.00"," 5.30"], [1715,"25/05/2005"," 19.30"," 27.30"," 10.60"," 45.30"," 74.90"," 21.30"," 327.30"," 1.50"," 2.50"," 94.10"," 0.00"," 5.60"], [1716,"26/05/2005"," 20.10"," 27.80"," 12.00"," 39.00"," 69.40"," 16.70"," 336.10"," 1.60"," 3.20"," 79.20"," 0.00"," 6.00"], [1717,"27/05/2005"," 20.50"," 28.30"," 11.90"," 39.70"," 61.40"," 19.90"," 329.00"," 1.60"," 3.30"," 115.80"," 0.00"," 5.90"], [1718,"28/05/2005"," 20.80"," 27.60"," 12.60"," 43.70"," 68.40"," 23.40"," 312.40"," 2.00"," 4.00"," 67.70"," 0.00"," 5.90"], [1719,"29/05/2005"," 20.90"," 27.40"," 14.40"," 45.70"," 64.00"," 29.30"," 225.60"," 1.70"," 3.40"," 53.20"," 0.00"," 4.90"], [1720,"30/05/2005"," 21.90"," 26.30"," 17.80"," 44.20"," 75.60"," 28.60"," 177.20"," 2.30"," 4.30"," 72.00"," 0.60"," 4.70"], [1721,"31/05/2005"," 20.50"," 25.20"," 16.70"," 58.60"," 82.30"," 36.80"," 199.50"," 2.80"," 4.60"," 44.60"," 0.40"," 4.80"], [1722,"01/06/2005"," 19.80"," 24.20"," 13.70"," 51.50"," 80.40"," 30.30"," 312.20"," 2.30"," 4.60"," 67.00"," 0.00"," 5.50"], [1723,"02/06/2005"," 21.00"," 28.00"," 14.10"," 47.30"," 78.70"," 24.90"," 311.70"," 1.90"," 3.40"," 72.40"," 0.00"," 5.90"], [1724,"03/06/2005"," 22.10"," 28.20"," 14.00"," 48.70"," 70.30"," 30.60"," 316.90"," 1.70"," 4.40"," 209.10"," 0.00"," 5.80"], [1725,"04/06/2005"," 22.60"," 30.20"," 15.20"," 53.00"," 75.90"," 35.70"," 307.30"," 1.50"," 3.90"," 215.90"," 0.00"," 5.70"], [1726,"05/06/2005"," 22.30"," 29.50"," 15.10"," 63.90"," 84.20"," 42.90"," 307.80"," 1.70"," 2.90"," 347.40"," 0.00"," 5.60"], [1727,"06/06/2005"," 22.50"," 30.10"," 15.70"," 63.60"," 87.50"," 39.00"," 306.00"," 1.50"," 3.20"," 217.30"," 0.00"," 5.50"], [1728,"07/06/2005"," 21.10"," 26.00"," 14.90"," 55.80"," 82.90"," 36.80"," 313.30"," 2.20"," 3.90"," 75.50"," 0.00"," 5.60"], [1729,"08/06/2005"," 21.30"," 27.90"," 14.80"," 43.40"," 68.10"," 23.00"," 332.60"," 1.80"," 3.90"," 91.30"," 0.00"," 6.10"], [1730,"09/06/2005"," 20.70"," 26.90"," 13.20"," 50.20"," 64.60"," 33.60"," 315.00"," 1.60"," 3.30"," 203.50"," 0.00"," 5.50"], [1731,"10/06/2005"," 21.80"," 30.00"," 13.50"," 54.80"," 83.20"," 22.40"," 303.20"," 1.80"," 3.30"," 77.00"," 0.00"," 6.00"], [1732,"11/06/2005"," 22.00"," 30.00"," 14.70"," 50.60"," 81.90"," 25.10"," 233.70"," 1.50"," 3.90"," 234.90"," 0.00"," 5.00"], [1733,"12/06/2005"," 22.70"," 29.50"," 16.30"," 53.60"," 81.40"," 29.20"," 303.10"," 1.60"," 4.00"," 198.10"," 0.00"," 5.70"], [1734,"13/06/2005"," 22.80"," 28.10"," 15.30"," 53.20"," 80.10"," 37.20"," 266.70"," 1.50"," 3.30"," 143.80"," 0.00"," 5.00"], [1735,"14/06/2005"," 23.00"," 28.10"," 17.00"," 36.90"," 52.70"," 24.20"," 306.00"," 1.70"," 4.10"," 181.60"," 0.00"," 6.00"], [1736,"15/06/2005"," 24.20"," 30.10"," 17.00"," 34.60"," 51.60"," 23.30"," 327.50"," 2.00"," 4.00"," 156.50"," 0.00"," 6.70"], [1737,"16/06/2005"," 24.20"," 31.10"," 16.80"," 36.30"," 55.50"," 21.90"," 324.60"," 1.60"," 3.70"," 198.60"," 0.00"," 6.40"], [1738,"17/06/2005"," 22.50"," 28.20"," 15.70"," 50.90"," 70.70"," 35.60"," 318.40"," 1.70"," 3.60"," 93.50"," 0.00"," 5.80"], [1739,"18/06/2005"," 23.60"," 29.20"," 17.20"," 49.00"," 70.10"," 33.10"," 330.00"," 1.70"," 3.10"," 92.70"," 0.00"," 6.10"], [1740,"19/06/2005"," 24.70"," 31.60"," 16.70"," 43.50"," 68.00"," 22.50"," 326.80"," 1.40"," 3.30"," 116.90"," 0.00"," 6.30"], [1741,"20/06/2005"," 24.40"," 32.60"," 16.80"," 40.30"," 65.10"," 12.20"," 307.50"," 1.50"," 2.80"," 121.50"," 0.20"," 6.30"], [1742,"21/06/2005"," 26.40"," 34.40"," 18.00"," 36.30"," 56.50"," 21.70"," 336.50"," 1.60"," 3.60"," 192.20"," 0.00"," 6.90"], [1743,"22/06/2005"," 27.30"," 34.00"," 18.50"," 37.00"," 55.90"," 20.60"," 336.00"," 1.90"," 3.40"," 151.20"," 0.00"," 7.20"], [1744,"23/06/2005"," 27.40"," 34.50"," 21.90"," 41.30"," 60.80"," 21.10"," 265.90"," 1.50"," 3.70"," 97.70"," 0.00"," 6.20"], [1745,"24/06/2005"," 26.40"," 32.40"," 20.40"," 47.10"," 69.20"," 28.00"," 335.50"," 1.50"," 3.60"," 170.30"," 0.00"," 6.60"], [1746,"25/06/2005"," 26.00"," 33.00"," 18.80"," 57.40"," 91.90"," 24.70"," 341.10"," 1.50"," 3.10"," 189.80"," 0.20"," 6.50"], [1747,"26/06/2005"," 25.30"," 32.10"," 18.10"," 65.40"," 93.50"," 35.30"," 314.10"," 1.60"," 3.70"," 124.00"," 0.00"," 6.00"], [1748,"27/06/2005"," 26.60"," 31.50"," 22.20"," 58.10"," 76.50"," 38.50"," 177.30"," 1.80"," 3.40"," 49.90"," 0.00"," 4.70"], [1749,"28/06/2005"," 27.30"," 32.50"," 22.80"," 57.90"," 82.30"," 38.10"," 310.40"," 1.90"," 3.30"," 129.00"," 0.00"," 6.40"], [1750,"29/06/2005"," 27.70"," 33.50"," 21.20"," 44.10"," 86.10"," 22.10"," 329.10"," 1.50"," 3.40"," 160.40"," 0.00"," 6.60"], [1751,"30/06/2005"," 27.40"," 33.90"," 19.00"," 29.60"," 54.80"," 15.20"," 342.60"," 1.60"," 4.40"," 152.70"," 0.00"," 7.00"], [1752,"01/07/2005"," 26.20"," 31.70"," 19.20"," 44.50"," 81.20"," 28.70"," 337.00"," 2.10"," 4.20"," 86.20"," 0.00"," 6.80"], [1753,"02/07/2005"," 25.50"," 31.80"," 19.80"," 64.40"," 89.70"," 40.60"," 311.50"," 2.00"," 3.20"," 76.50"," 0.00"," 6.20"], [1754,"03/07/2005"," 27.10"," 35.60"," 18.80"," 50.50"," 86.20"," 21.40"," 332.20"," 1.50"," 3.10"," 179.60"," 0.00"," 6.80"], [1755,"04/07/2005"," 26.60"," 34.50"," 19.60"," 46.30"," 67.90"," 21.90"," 223.10"," 1.90"," 3.30"," 176.90"," 0.00"," 6.00"], [1756,"05/07/2005"," 25.50"," 30.60"," 18.90"," 67.30"," 89.50"," 47.80"," 276.20"," 1.90"," 4.00"," 110.90"," 0.00"," 5.40"], [1757,"06/07/2005"," 25.90"," 30.80"," 21.30"," 62.30"," 84.80"," 38.50"," 305.80"," 1.70"," 3.30"," 145.10"," 0.00"," 6.00"], [1758,"07/07/2005"," 25.20"," 31.90"," 17.90"," 58.00"," 82.30"," 36.10"," 324.20"," 1.80"," 3.80"," 74.60"," 0.00"," 6.30"], [1759,"08/07/2005"," 23.90"," 28.30"," 19.70"," 67.40"," 87.50"," 49.50"," 276.70"," 2.20"," 3.70"," 88.10"," 0.00"," 5.30"], [1760,"09/07/2005"," 23.80"," 29.30"," 18.90"," 63.80"," 86.50"," 43.70"," 280.50"," 1.80"," 4.00"," 81.90"," 0.00"," 5.40"], [1761,"10/07/2005"," 23.30"," 29.00"," 17.60"," 62.90"," 77.00"," 46.30"," 250.40"," 1.90"," 4.10"," 81.00"," 0.00"," 5.10"], [1762,"11/07/2005"," 23.90"," 29.20"," 18.50"," 59.00"," 87.70"," 36.20"," 309.80"," 1.60"," 3.40"," 74.00"," 0.00"," 5.70"], [1763,"12/07/2005"," 25.20"," 33.90"," 16.90"," 41.50"," 71.80"," 16.20"," 330.40"," 1.70"," 4.20"," 198.30"," 0.00"," 6.80"], [1764,"13/07/2005"," 26.50"," 35.80"," 16.40"," 39.60"," 65.50"," 16.50"," 328.10"," 1.60"," 3.50"," 93.70"," 0.00"," 6.90"], [1765,"14/07/2005"," 26.80"," 33.90"," 19.10"," 42.80"," 81.30"," 20.80"," 300.80"," 2.20"," 3.90"," 48.20"," 0.00"," 6.90"], [1766,"15/07/2005"," 28.00"," 36.50"," 21.10"," 44.00"," 76.30"," 19.80"," 255.20"," 2.00"," 4.00"," 57.30"," 0.00"," 6.70"], [1767,"16/07/2005"," 29.90"," 38.70"," 21.80"," 48.40"," 77.40"," 24.50"," 257.20"," 1.50"," 3.10"," 292.70"," 0.00"," 6.30"], [1768,"17/07/2005"," 31.60"," 40.10"," 22.50"," 43.60"," 69.90"," 16.60"," 284.80"," 1.60"," 3.30"," 59.20"," 0.00"," 7.10"], [1769,"18/07/2005"," 29.90"," 36.30"," 23.10"," 33.50"," 66.70"," 13.70"," 303.50"," 1.60"," 3.90"," 138.40"," 0.00"," 6.90"], [1770,"19/07/2005"," 26.60"," 33.00"," 20.50"," 49.70"," 72.70"," 32.20"," 314.20"," 2.10"," 3.80"," 75.60"," 0.00"," 6.80"], [1771,"20/07/2005"," 26.60"," 34.80"," 18.90"," 47.30"," 83.30"," 23.80"," 296.20"," 1.70"," 3.50"," 88.20"," 0.00"," 6.40"], [1772,"21/07/2005"," 27.10"," 34.80"," 19.00"," 45.10"," 68.40"," 21.80"," 315.80"," 1.80"," 4.50"," 185.20"," 0.00"," 6.80"], [1773,"22/07/2005"," 27.80"," 36.70"," 18.10"," 48.90"," 84.30"," 13.80"," 325.20"," 1.80"," 4.30"," 108.40"," 0.00"," 7.20"], [1774,"23/07/2005"," 26.20"," 34.50"," 18.20"," 60.60"," 91.90"," 24.80"," 296.20"," 1.60"," 4.20"," 213.30"," 0.00"," 6.20"], [1775,"24/07/2005"," 28.10"," 36.00"," 18.30"," 42.70"," 84.40"," 16.00"," 314.10"," 1.60"," 4.20"," 171.90"," 0.00"," 6.70"], [1776,"25/07/2005"," 29.10"," 36.70"," 20.10"," 34.60"," 71.20"," 12.50"," 311.00"," 1.70"," 4.10"," 120.60"," 0.00"," 7.00"], [1777,"26/07/2005"," 27.40"," 33.90"," 20.60"," 40.30"," 78.80"," 19.60"," 322.70"," 1.70"," 3.80"," 168.60"," 0.00"," 6.70"], [1778,"27/07/2005"," 26.30"," 34.00"," 17.20"," 46.50"," 79.80"," 22.80"," 309.20"," 1.50"," 4.30"," 195.50"," 0.00"," 6.30"], [1779,"28/07/2005"," 28.10"," 34.40"," 19.30"," 43.70"," 72.00"," 27.90"," 306.80"," 1.80"," 3.60"," 149.30"," 0.00"," 6.60"], [1780,"29/07/2005"," 28.30"," 33.90"," 22.40"," 37.20"," 74.90"," 21.60"," 313.90"," 2.00"," 4.70"," 184.80"," 0.00"," 6.90"], [1781,"30/07/2005"," 27.80"," 34.20"," 21.30"," 35.10"," 79.60"," 16.60"," 317.70"," 1.90"," 4.10"," 134.20"," 0.00"," 6.90"], [1782,"31/07/2005"," 25.30"," 30.60"," 21.60"," 70.20"," 88.00"," 47.10"," 243.80"," 2.40"," 4.80"," 90.80"," 0.00"," 5.30"], [1783,"01/08/2005"," 24.70"," 29.60"," 20.50"," 69.20"," 85.00"," 51.60"," 197.60"," 1.60"," 4.30"," 182.00"," 0.00"," 4.20"], [1784,"02/08/2005"," 24.70"," 28.90"," 21.60"," 68.90"," 81.90"," 49.40"," 249.90"," 2.30"," 4.60"," 83.20"," 0.00"," 5.20"], [1785,"03/08/2005"," 24.00"," 28.60"," 19.10"," 66.70"," 86.50"," 45.00"," 273.70"," 2.00"," 4.00"," 84.60"," 0.00"," 5.20"], [1786,"04/08/2005"," 23.70"," 30.00"," 17.10"," 57.90"," 90.30"," 30.90"," 306.70"," 1.70"," 3.70"," 98.40"," 0.00"," 5.70"], [1787,"05/08/2005"," 24.10"," 32.20"," 15.50"," 52.50"," 81.40"," 26.20"," 304.40"," 1.40"," 3.20"," 162.20"," 0.00"," 5.80"], [1788,"06/08/2005"," 25.30"," 33.40"," 16.20"," 40.60"," 72.40"," 17.70"," 285.30"," 1.80"," 4.00"," 218.40"," 0.00"," 6.30"], [1789,"07/08/2005"," 28.50"," 37.80"," 16.80"," 35.40"," 59.80"," 12.20"," 250.00"," 1.50"," 4.00"," 188.20"," 0.00"," 6.10"], [1790,"08/08/2005"," 27.70"," 36.40"," 20.40"," 46.50"," 66.90"," 26.00"," 211.60"," 1.80"," 3.30"," 196.70"," 0.00"," 5.80"], [1791,"09/08/2005"," 27.20"," 34.80"," 21.90"," 55.40"," 80.10"," 35.40"," 207.20"," 1.90"," 3.20"," 181.50"," 0.00"," 5.40"], [1792,"10/08/2005"," 28.00"," 34.60"," 22.30"," 52.60"," 83.90"," 28.10"," 255.30"," 1.70"," 3.00"," 64.80"," 0.00"," 5.80"], [1793,"11/08/2005"," 26.10"," 30.80"," 19.80"," 40.20"," 58.00"," 26.70"," 264.50"," 1.70"," 4.40"," 174.60"," 0.00"," 5.70"], [1794,"12/08/2005"," 24.50"," 30.10"," 18.80"," 64.90"," 85.30"," 41.40"," 239.80"," 1.70"," 4.00"," 105.50"," 0.20"," 4.80"], [1795,"13/08/2005"," 24.80"," 31.80"," 18.40"," 56.20"," 92.80"," 26.00"," 296.80"," 1.60"," 3.60"," 85.50"," 0.00"," 5.70"], [1796,"14/08/2005"," 26.00"," 34.50"," 17.30"," 34.00"," 64.50"," 12.60"," 287.40"," 1.80"," 3.70"," 83.50"," 0.00"," 6.50"], [1797,"15/08/2005"," 25.80"," 32.00"," 19.30"," 43.10"," 82.50"," 23.60"," 285.30"," 1.80"," 4.00"," 83.00"," 0.00"," 5.90"], [1798,"16/08/2005"," 24.90"," 30.70"," 20.40"," 66.40"," 89.30"," 40.60"," 242.60"," 1.70"," 3.50"," 58.90"," 0.00"," 4.90"], [1799,"17/08/2005"," 24.20"," 30.30"," 18.20"," 72.00"," 89.60"," 43.80"," 200.20"," 1.70"," 2.70"," 98.40"," 0.20"," 4.30"], [1800,"18/08/2005"," 26.60"," 32.90"," 20.70"," 65.00"," 94.10"," 23.00"," 276.50"," 1.70"," 4.10"," 163.20"," 0.00"," 5.70"], [1801,"19/08/2005"," 25.50"," 29.40"," 22.10"," 68.70"," 85.20"," 51.70"," 182.50"," 1.70"," 2.60"," 73.00"," 0.00"," 4.00"], [1802,"20/08/2005"," 25.60"," 30.10"," 22.20"," 70.50"," 87.70"," 50.90"," 233.60"," 1.80"," 3.80"," 152.60"," 0.00"," 4.70"], [1803,"21/08/2005"," 21.40"," 26.20"," 15.90"," 67.80"," 91.90"," 38.00"," 169.60"," 1.80"," 3.70"," 151.00"," 0.60"," 3.70"], [1804,"22/08/2005"," 21.10"," 28.50"," 13.20"," 58.90"," 90.20"," 30.40"," 295.90"," 1.70"," 4.30"," 200.80"," 0.00"," 5.20"], [1805,"23/08/2005"," 23.00"," 30.20"," 14.10"," 55.20"," 80.70"," 23.60"," 287.20"," 1.40"," 3.00"," 130.80"," 0.00"," 5.20"], [1806,"24/08/2005"," 23.90"," 31.70"," 16.40"," 53.80"," 84.00"," 26.00"," 289.40"," 1.70"," 4.20"," 206.60"," 0.00"," 5.60"], [1807,"25/08/2005"," 25.60"," 35.00"," 16.30"," 40.40"," 75.00"," 17.40"," 287.30"," 1.60"," 4.40"," 188.20"," 0.00"," 6.10"], [1808,"26/08/2005"," 25.30"," 33.60"," 18.20"," 53.30"," 81.30"," 34.70"," 276.20"," 1.70"," 3.70"," 86.20"," 0.00"," 5.70"], [1809,"27/08/2005"," 25.80"," 34.30"," 17.60"," 46.80"," 89.00"," 17.90"," 246.40"," 1.50"," 3.90"," 184.80"," 0.00"," 5.40"], [1810,"28/08/2005"," 24.70"," 31.80"," 16.70"," 64.00"," 89.60"," 41.60"," 271.60"," 1.80"," 3.40"," 80.50"," 0.00"," 5.20"], [1811,"29/08/2005"," 24.20"," 28.60"," 19.90"," 70.20"," 88.60"," 51.40"," 168.10"," 1.40"," 3.80"," 115.40"," 0.00"," 3.50"], [1812,"30/08/2005"," 23.70"," 29.90"," 17.40"," 68.70"," 87.40"," 46.90"," 266.00"," 1.40"," 3.50"," 166.70"," 0.00"," 4.70"], [1813,"31/08/2005"," 23.70"," 30.10"," 17.80"," 69.70"," 89.00"," 47.90"," 253.90"," 1.30"," 3.30"," 178.80"," 0.00"," 4.50"], [1814,"01/09/2005"," 23.90"," 31.00"," 17.70"," 70.00"," 89.90"," 39.40"," 253.30"," 1.90"," 4.00"," 83.10"," 0.00"," 5.00"], [1815,"02/09/2005"," 24.40"," 31.30"," 18.20"," 67.80"," 92.00"," 35.30"," 258.40"," 1.80"," 3.10"," 64.20"," 0.00"," 5.10"], [1816,"03/09/2005"," 24.60"," 32.40"," 17.70"," 67.80"," 91.60"," 35.70"," 262.00"," 1.40"," 2.80"," 297.60"," 0.00"," 4.90"], [1817,"04/09/2005"," 26.10"," 34.40"," 18.70"," 61.20"," 91.60"," 31.80"," 254.70"," 1.60"," 4.60"," 219.90"," 0.00"," 5.30"], [1818,"05/09/2005"," 29.00"," 37.00"," 19.80"," 29.60"," 69.70"," 9.70"," 233.30"," 2.20"," 4.60"," 250.40"," 0.00"," 6.60"], [1819,"06/09/2005"," 25.80"," 30.00"," 20.70"," 27.90"," 42.70"," 18.10"," 238.70"," 2.30"," 4.10"," 253.30"," 0.00"," 5.90"], [1820,"07/09/2005"," 19.40"," 22.90"," 16.10"," 75.70"," 92.60"," 51.70"," 105.00"," 1.20"," 2.80"," 160.90"," 7.20"," 2.30"], [1821,"08/09/2005"," 20.80"," 27.10"," 14.30"," 59.80"," 92.40"," 33.40"," 250.40"," 1.40"," 4.10"," 163.00"," 0.00"," 4.20"], [1822,"09/09/2005"," 23.30"," 29.90"," 17.50"," 46.10"," 67.20"," 26.60"," 264.10"," 1.90"," 4.90"," 161.80"," 0.00"," 5.30"], [1823,"10/09/2005"," 24.20"," 30.30"," 18.50"," 43.40"," 64.10"," 22.20"," 264.70"," 1.70"," 3.90"," 164.30"," 0.00"," 5.20"], [1824,"11/09/2005"," 21.40"," 27.80"," 16.80"," 39.50"," 64.30"," 21.10"," 245.30"," 1.60"," 4.10"," 174.60"," 0.00"," 4.80"], [1825,"12/09/2005"," 20.30"," 27.10"," 16.50"," 59.00"," 94.10"," 25.40"," 215.10"," 1.80"," 4.80"," 79.60"," 4.60"," 4.30"], [1826,"13/09/2005"," 18.20"," 22.60"," 15.50"," 83.40"," 94.80"," 62.00"," 118.90"," 1.30"," 3.00"," 56.80"," 1.00"," 2.20"], [1827,"14/09/2005"," 20.00"," 25.60"," 14.70"," 74.10"," 93.20"," 49.70"," 209.20"," 1.60"," 3.20"," 65.90"," 0.00"," 3.50"], [1828,"15/09/2005"," 21.80"," 28.50"," 15.80"," 66.60"," 93.40"," 35.10"," 225.20"," 1.60"," 3.70"," 37.70"," 0.00"," 4.10"], [1829,"16/09/2005"," 23.60"," 34.00"," 15.60"," 55.30"," 84.90"," 19.70"," 207.30"," 1.60"," 4.20"," 194.80"," 0.20"," 4.90"], [1830,"17/09/2005"," 20.50"," 27.50"," 15.60"," 64.50"," 94.80"," 34.10"," 165.90"," 1.70"," 4.80"," 97.80"," 8.20"," 3.60"], [1831,"18/09/2005"," 17.40"," 22.30"," 13.10"," 66.00"," 95.20"," 34.00"," 254.50"," 1.40"," 2.50"," 166.70"," 10.00"," 3.60"], [1832,"19/09/2005"," 17.80"," 26.10"," 10.10"," 57.50"," 92.80"," 18.00"," 258.00"," 1.40"," 3.60"," 189.50"," 0.00"," 4.10"], [1833,"20/09/2005"," 18.50"," 26.60"," 12.00"," 60.20"," 78.90"," 30.70"," 253.10"," 1.60"," 3.60"," 209.00"," 0.00"," 4.20"], [1834,"21/09/2005"," 18.60"," 26.90"," 11.80"," 60.90"," 92.00"," 22.10"," 249.50"," 1.50"," 3.90"," 210.50"," 0.00"," 4.20"], [1835,"22/09/2005"," 18.90"," 26.60"," 11.50"," 66.60"," 87.30"," 43.30"," 206.40"," 1.00"," 2.60"," 190.50"," 0.00"," 3.20"], [1836,"23/09/2005"," 18.80"," 25.80"," 13.70"," 81.40"," 97.90"," 48.40"," 150.30"," 1.10"," 2.50"," 173.80"," 0.00"," 2.60"], [1837,"24/09/2005"," 19.80"," 27.10"," 14.30"," 71.10"," 95.30"," 37.10"," 207.30"," 1.30"," 3.40"," 205.90"," 0.00"," 3.50"], [1838,"25/09/2005"," 20.40"," 27.50"," 12.80"," 62.80"," 91.20"," 33.80"," 203.60"," 1.40"," 4.20"," 203.50"," 0.00"," 3.60"], [1839,"26/09/2005"," 18.70"," 23.70"," 14.60"," 75.40"," 91.60"," 50.20"," 143.40"," 1.50"," 3.80"," 99.70"," 0.00"," 2.70"], [1840,"27/09/2005"," 19.40"," 24.90"," 14.60"," 72.70"," 92.20"," 46.40"," 195.30"," 1.60"," 3.40"," 67.90"," 0.00"," 3.20"], [1841,"28/09/2005"," 20.10"," 25.60"," 15.50"," 72.40"," 92.80"," 51.80"," 159.10"," 1.60"," 3.40"," 49.50"," 0.00"," 2.90"], [1842,"29/09/2005"," 20.40"," 27.70"," 14.90"," 73.60"," 92.90"," 41.20"," 200.00"," 1.30"," 3.40"," 159.50"," 0.00"," 3.40"], [1843,"30/09/2005"," 20.20"," 26.20"," 14.70"," 76.30"," 95.50"," 53.60"," 189.30"," 1.30"," 3.70"," 80.00"," 0.00"," 3.00"], [1844,"01/10/2005"," 20.00"," 26.10"," 14.30"," 75.20"," 94.10"," 48.40"," 214.20"," 1.50"," 3.90"," 198.60"," 0.00"," 3.40"], [1845,"02/10/2005"," 19.30"," 25.30"," 14.70"," 75.50"," 96.80"," 50.00"," 163.60"," 1.80"," 3.40"," 55.80"," 0.00"," 3.00"], [1846,"03/10/2005"," 18.00"," 21.00"," 13.30"," 65.00"," 82.60"," 53.50"," 88.70"," 1.30"," 2.40"," 91.50"," 0.00"," 2.00"], [1847,"04/10/2005"," 16.00"," 22.70"," 9.80"," 69.90"," 92.50"," 29.10"," 220.90"," 1.30"," 3.20"," 188.80"," 0.00"," 3.10"], [1848,"05/10/2005"," 16.90"," 24.00"," 10.90"," 67.20"," 88.10"," 33.70"," 220.40"," 1.60"," 3.70"," 198.80"," 0.00"," 3.40"], [1849,"06/10/2005"," 16.60"," 23.80"," 11.30"," 76.20"," 96.90"," 47.90"," 210.90"," 1.20"," 3.30"," 157.10"," 0.00"," 2.80"], [1850,"07/10/2005"," 16.70"," 23.40"," 12.00"," 77.90"," 93.00"," 52.30"," 146.90"," 1.30"," 3.20"," 102.10"," 0.00"," 2.40"], [1851,"08/10/2005"," 17.30"," 23.80"," 12.30"," 76.80"," 94.10"," 51.20"," 157.10"," 1.00"," 3.00"," 87.40"," 0.00"," 2.40"], [1852,"09/10/2005"," 18.40"," 24.90"," 13.00"," 69.00"," 92.30"," 35.70"," 147.90"," 1.20"," 2.60"," 124.60"," 0.20"," 2.60"], [1853,"10/10/2005"," 18.90"," 24.10"," 15.40"," 79.40"," 93.70"," 49.80"," 153.80"," 1.30"," 2.60"," 158.00"," 1.00"," 2.50"], [1854,"11/10/2005"," 18.70"," 22.70"," 14.70"," 82.30"," 95.30"," 62.90"," 124.90"," 1.30"," 3.00"," 171.00"," 0.00"," 2.00"], [1855,"12/10/2005"," 20.70"," 26.80"," 14.80"," 67.20"," 96.10"," 41.30"," 200.00"," 1.20"," 3.50"," 181.80"," 0.20"," 3.00"], [1856,"13/10/2005"," 18.30"," 22.40"," 13.30"," 44.70"," 76.40"," 26.40"," 183.20"," 1.60"," 3.80"," 297.60"," 0.00"," 3.10"], [1857,"14/10/2005"," 14.70"," 18.70"," 11.50"," 58.00"," 76.30"," 43.60"," 97.80"," 1.20"," 3.00"," 140.40"," 0.00"," 1.90"], [1858,"15/10/2005"," 15.10"," 22.30"," 9.50"," 69.40"," 87.80"," 43.00"," 192.70"," 1.00"," 2.20"," 134.70"," 0.00"," 2.40"], [1859,"16/10/2005"," 16.20"," 19.80"," 10.70"," 78.40"," 88.10"," 67.90"," 59.10"," 1.10"," 2.20"," 51.20"," 0.00"," 1.30"], [1860,"17/10/2005"," 18.20"," 21.40"," 15.10"," 85.30"," 93.20"," 71.90"," 67.40"," 0.80"," 1.80"," 79.80"," 0.00"," 1.30"], [1861,"18/10/2005"," 18.10"," 22.20"," 15.70"," 88.90"," 96.50"," 63.10"," 74.40"," 0.80"," 2.00"," 161.30"," 21.40"," 1.40"], [1862,"19/10/2005"," 18.20"," 23.40"," 14.50"," 81.60"," 96.80"," 56.10"," 163.50"," 1.00"," 3.00"," 186.00"," 0.20"," 2.20"], [1863,"20/10/2005"," 17.10"," 23.80"," 12.40"," 76.80"," 94.90"," 47.60"," 185.90"," 1.00"," 2.60"," 152.90"," 0.20"," 2.40"], [1864,"21/10/2005"," 18.60"," 25.00"," 12.90"," 64.60"," 88.60"," 39.80"," 185.90"," 1.20"," 3.50"," 165.90"," 0.00"," 2.70"], [1865,"22/10/2005"," 18.00"," 24.70"," 13.00"," 62.80"," 86.10"," 38.80"," 159.80"," 1.20"," 3.00"," 146.40"," 0.00"," 2.50"], [1866,"23/10/2005"," 18.00"," 24.50"," 13.50"," 63.60"," 83.10"," 33.70"," 146.10"," 1.20"," 2.80"," 120.30"," 0.00"," 2.50"], [1867,"24/10/2005"," 16.40"," 22.50"," 11.80"," 68.70"," 94.00"," 47.80"," 169.00"," 1.20"," 2.80"," 139.40"," 0.00"," 2.20"], [1868,"25/10/2005"," 15.80"," 22.80"," 10.90"," 76.50"," 94.30"," 52.60"," 165.00"," 1.10"," 2.90"," 147.90"," 0.00"," 2.10"], [1869,"26/10/2005"," 15.60"," 21.30"," 9.20"," 80.10"," 91.90"," 58.80"," 135.00"," 1.40"," 3.10"," 50.10"," 0.00"," 1.90"], [1870,"27/10/2005"," 18.30"," 25.60"," 12.50"," 73.30"," 88.50"," 48.20"," 201.70"," 1.70"," 3.20"," 50.10"," 0.00"," 2.80"], [1871,"28/10/2005"," 18.20"," 23.50"," 15.10"," 83.50"," 95.00"," 58.10"," 66.00"," 1.00"," 2.40"," 62.60"," 0.40"," 1.50"], [1872,"29/10/2005"," 19.30"," 27.00"," 14.20"," 74.30"," 96.20"," 36.90"," 154.60"," 1.20"," 3.40"," 178.00"," 0.00"," 2.50"], [1873,"30/10/2005"," 19.30"," 25.50"," 15.20"," 79.20"," 94.20"," 45.70"," 138.90"," 1.00"," 2.30"," 188.90"," 0.00"," 2.10"], [1874,"31/10/2005"," 19.20"," 24.10"," 14.80"," 63.10"," 93.00"," 42.10"," 126.70"," 1.10"," 2.00"," 185.60"," 0.20"," 2.00"], [1875,"01/11/2005"," 15.60"," 21.80"," 10.90"," 62.70"," 91.70"," 37.10"," 149.70"," 1.40"," 2.70"," 146.10"," 0.00"," 2.20"], [1876,"02/11/2005"," 15.70"," 24.00"," 9.80"," 64.70"," 93.20"," 35.50"," 156.00"," 1.10"," 2.40"," 74.80"," 0.00"," 2.20"], [1877,"03/11/2005"," 16.70"," 24.90"," 10.80"," 64.30"," 86.60"," 39.30"," 155.70"," 1.30"," 2.80"," 154.20"," 0.00"," 2.30"], [1878,"04/11/2005"," 17.10"," 22.60"," 12.30"," 54.20"," 87.10"," 38.60"," 98.50"," 1.10"," 2.20"," 142.40"," 0.00"," 1.80"], [1879,"05/11/2005"," 13.80"," 18.70"," 7.10"," 46.00"," 85.50"," 22.00"," 127.40"," 1.50"," 3.40"," 355.10"," 0.00"," 2.10"], [1880,"06/11/2005"," 11.90"," 19.30"," 6.90"," 56.20"," 79.50"," 32.50"," 158.60"," 1.30"," 2.90"," 112.70"," 0.00"," 2.00"], [1881,"07/11/2005"," 11.90"," 19.70"," 6.40"," 64.80"," 87.30"," 43.10"," 156.50"," 1.10"," 1.70"," 38.50"," 0.00"," 1.70"], [1882,"08/11/2005"," 13.20"," 20.60"," 7.80"," 76.70"," 91.90"," 51.70"," 149.40"," 1.20"," 2.70"," 149.60"," 0.00"," 1.70"], [1883,"09/11/2005"," 13.00"," 17.80"," 7.80"," 51.50"," 95.00"," 29.40"," 152.00"," 2.60"," 5.40"," 337.90"," 0.00"," 2.50"], [1884,"10/11/2005"," 10.30"," 11.80"," 8.90"," 66.20"," 90.20"," 38.80"," 55.00"," 2.20"," 5.60"," 342.00"," 1.80"," 1.60"], [1885,"11/11/2005"," 11.70"," 14.70"," 8.50"," 79.10"," 90.70"," 59.10"," 79.80"," 1.30"," 2.20"," 61.50"," 0.40"," 1.20"], [1886,"12/11/2005"," 11.30"," 13.40"," 9.50"," 89.20"," 96.20"," 74.80"," 37.50"," 1.00"," 1.90"," 103.40"," 8.60"," 0.80"], [1887,"13/11/2005"," 11.10"," 15.00"," 8.50"," 77.50"," 95.70"," 55.80"," 122.50"," 1.60"," 3.80"," 177.20"," 0.80"," 1.40"], [1888,"14/11/2005"," 9.70"," 13.90"," 7.30"," 82.80"," 93.90"," 62.40"," 86.30"," 1.00"," 1.90"," 89.60"," 0.80"," 1.00"], [1889,"15/11/2005"," 9.00"," 13.60"," 5.30"," 80.30"," 95.60"," 54.00"," 101.80"," 1.30"," 3.20"," 159.00"," 6.60"," 1.20"], [1890,"16/11/2005"," 10.40"," 16.60"," 6.00"," 67.60"," 90.60"," 40.30"," 135.10"," 1.20"," 3.00"," 34.40"," 0.00"," 1.50"], [1891,"17/11/2005"," 11.70"," 19.10"," 7.10"," 70.60"," 89.00"," 39.30"," 139.70"," 1.10"," 2.20"," 128.10"," 0.00"," 1.60"], [1892,"18/11/2005"," 11.10"," 17.20"," 7.50"," 74.40"," 92.00"," 50.70"," 114.60"," 1.00"," 2.00"," 105.30"," 0.00"," 1.20"], [1893,"19/11/2005"," 10.90"," 16.60"," 6.30"," 79.60"," 95.50"," 49.90"," 114.00"," 1.00"," 2.10"," 72.50"," 0.00"," 1.20"], [1894,"20/11/2005"," 12.80"," 16.60"," 9.50"," 84.40"," 92.80"," 72.00"," 60.60"," 2.00"," 3.70"," 45.90"," 0.00"," 1.10"], [1895,"21/11/2005"," 14.60"," 16.50"," 13.60"," 80.90"," 92.20"," 73.70"," 57.60"," 2.20"," 3.10"," 46.50"," 0.20"," 1.20"], [1896,"22/11/2005"," 13.90"," 18.00"," 10.20"," 84.30"," 95.70"," 62.30"," 101.10"," 1.10"," 2.40"," 94.90"," 0.20"," 1.20"], [1897,"23/11/2005"," 10.40"," 12.50"," 5.70"," 93.10"," 96.60"," 85.50"," 30.60"," 1.10"," 2.60"," 43.90"," 5.80"," 0.60"], [1898,"24/11/2005"," 8.40"," 14.60"," 4.40"," 77.90"," 96.70"," 48.20"," 126.40"," 0.90"," 1.30"," 106.80"," 0.20"," 1.10"], [1899,"25/11/2005"," 10.10"," 17.00"," 4.50"," 52.10"," 77.20"," 30.30"," 122.90"," 2.20"," 3.80"," 228.80"," 0.00"," 2.10"], [1900,"26/11/2005"," 9.40"," 12.60"," 5.00"," 49.90"," 79.70"," 26.60"," 132.20"," 2.40"," 4.30"," 266.50"," 0.00"," 1.90"], [1901,"27/11/2005"," 6.80"," 13.70"," 2.20"," 56.50"," 82.40"," 27.30"," 134.10"," 1.20"," 1.80"," 152.30"," 0.20"," 1.30"], [1902,"28/11/2005"," 6.70"," 14.40"," 0.50"," 66.00"," 84.40"," 39.50"," 121.80"," 1.10"," 2.90"," 167.10"," 0.00"," 1.20"], [1903,"29/11/2005"," 6.70"," 12.00"," 2.80"," 68.20"," 80.90"," 45.10"," 77.30"," 1.30"," 2.80"," 71.90"," 0.00"," 1.20"], [1904,"30/11/2005"," 6.40"," 12.70"," 1.20"," 56.40"," 81.60"," 28.40"," 128.60"," 1.40"," 3.30"," 136.00"," 0.00"," 1.40"], [1905,"01/12/2005"," 8.30"," 15.60"," 1.80"," 59.40"," 83.00"," 30.20"," 122.40"," 1.50"," 3.10"," 174.60"," 0.00"," 1.60"], [1906,"02/12/2005"," 13.60"," 18.00"," 5.50"," 61.20"," 79.50"," 54.10"," 77.00"," 3.20"," 4.80"," 218.50"," 0.00"," 2.00"], [1907,"03/12/2005"," 14.90"," 19.30"," 8.70"," 53.40"," 67.50"," 34.40"," 86.00"," 2.70"," 4.80"," 243.30"," 0.00"," 2.60"], [1908,"04/12/2005"," 12.10"," 18.70"," 4.10"," 63.00"," 86.80"," 40.30"," 100.10"," 1.40"," 3.10"," 216.80"," 0.00"," 1.50"], [1909,"05/12/2005"," 13.50"," 19.10"," 6.50"," 60.80"," 82.30"," 38.80"," 95.70"," 1.80"," 4.10"," 224.60"," 0.00"," 1.80"], [1910,"06/12/2005"," 9.00"," 16.10"," 4.10"," 71.50"," 90.90"," 48.10"," 110.70"," 1.30"," 2.90"," 158.60"," 0.00"," 1.20"], [1911,"07/12/2005"," 9.00"," 15.70"," 4.80"," 71.10"," 95.10"," 48.30"," 117.70"," 1.10"," 1.90"," 110.30"," 0.00"," 1.10"], [1912,"08/12/2005"," 9.90"," 16.70"," 4.00"," 74.60"," 94.70"," 52.60"," 115.80"," 1.20"," 2.80"," 182.70"," 0.00"," 1.10"], [1913,"09/12/2005"," 11.90"," 18.00"," 3.90"," 54.20"," 85.70"," 31.80"," 121.30"," 1.70"," 3.90"," 66.70"," 0.00"," 1.70"], [1914,"10/12/2005"," 7.10"," 13.30"," 2.30"," 56.30"," 90.80"," 30.80"," 118.50"," 1.40"," 3.50"," 78.70"," 0.00"," 1.30"], [1915,"11/12/2005"," 6.20"," 12.50"," 1.70"," 58.00"," 74.40"," 40.30"," 118.10"," 1.20"," 2.20"," 92.80"," 0.00"," 1.10"], [1916,"12/12/2005"," 6.00"," 12.10"," 1.00"," 62.70"," 75.30"," 42.60"," 115.20"," 1.10"," 1.90"," 73.60"," 0.00"," 1.00"], [1917,"13/12/2005"," 6.10"," 12.60"," 2.30"," 63.60"," 86.10"," 40.80"," 110.00"," 1.20"," 2.20"," 97.90"," 0.00"," 1.10"], [1918,"14/12/2005"," 5.60"," 12.70"," 0.50"," 76.20"," 94.60"," 52.20"," 74.30"," 0.90"," 2.10"," 132.90"," 0.00"," 0.90"], [1919,"15/12/2005"," 5.70"," 12.00"," 2.00"," 77.90"," 94.80"," 52.60"," 103.90"," 1.30"," 2.10"," 76.90"," 0.00"," 0.90"], [1920,"16/12/2005"," 7.10"," 14.60"," 2.50"," 77.20"," 95.10"," 41.00"," 110.90"," 1.10"," 2.30"," 113.00"," 0.00"," 1.10"], [1921,"17/12/2005"," 9.40"," 16.90"," 2.80"," 55.40"," 84.80"," 35.00"," 114.50"," 1.20"," 2.00"," 85.80"," 0.00"," 1.30"], [1922,"18/12/2005"," 8.70"," 11.80"," 5.10"," 68.50"," 96.00"," 51.10"," 55.80"," 1.60"," 2.50"," 59.70"," 0.40"," 1.10"], [1923,"19/12/2005"," 8.60"," 11.00"," 5.80"," 91.10"," 96.90"," 80.50"," 15.90"," 1.40"," 2.60"," 44.60"," 4.20"," 0.60"], [1924,"20/12/2005"," 8.10"," 10.00"," 5.10"," 85.30"," 95.30"," 72.70"," 31.40"," 1.70"," 3.30"," 49.90"," 0.00"," 0.80"], [1925,"21/12/2005"," 8.50"," 10.30"," 6.80"," 80.80"," 93.10"," 61.50"," 59.70"," 2.20"," 3.20"," 54.50"," 0.40"," 1.00"], [1926,"22/12/2005"," 8.20"," 10.60"," 5.10"," 86.10"," 95.70"," 77.70"," 54.80"," 1.70"," 2.70"," 67.90"," 0.20"," 0.70"], [1927,"23/12/2005"," 7.10"," 12.60"," 3.50"," 88.50"," 98.50"," 66.50"," 89.50"," 1.00"," 2.00"," 60.90"," 0.20"," 0.70"], [1928,"24/12/2005"," 7.20"," 12.40"," 3.50"," 84.60"," 94.10"," 68.10"," 81.00"," 1.10"," 1.70"," 67.10"," 0.00"," 0.80"], [1929,"25/12/2005"," 8.90"," 16.40"," 3.30"," 82.40"," 98.00"," 46.20"," 110.00"," 1.00"," 2.60"," 169.50"," 0.20"," 1.00"], [1930,"26/12/2005"," 11.70"," 17.40"," 6.60"," 75.00"," 91.40"," 53.80"," 90.00"," 1.10"," 3.40"," 211.40"," 0.00"," 1.10"], [1931,"27/12/2005"," 12.30"," 16.20"," 8.20"," 56.20"," 68.20"," 39.20"," 109.20"," 3.10"," 5.60"," 248.10"," 0.00"," 2.30"], [1932,"28/12/2005"," 9.40"," 15.30"," 4.00"," 68.60"," 86.90"," 39.00"," 107.60"," 1.60"," 3.50"," 95.90"," 0.00"," 1.40"], [1933,"29/12/2005"," 7.10"," 13.30"," 1.70"," 63.80"," 88.70"," 36.10"," 121.00"," 1.40"," 3.20"," 195.10"," 0.00"," 1.20"], [1934,"30/12/2005"," 10.90"," 19.70"," 3.20"," 68.30"," 90.90"," 40.60"," 96.50"," 1.10"," 2.60"," 164.10"," 0.00"," 1.40"], [1935,"31/12/2005"," 9.90"," 14.30"," 5.70"," 72.00"," 87.50"," 53.90"," 54.70"," 0.80"," 1.30"," 134.00"," 0.00"," 0.90"], [1936,"01/01/2006"," 11.20"," 14.10"," 8.50"," 55.70"," 72.30"," 45.30"," 60.80"," 2.00"," 3.30"," 280.50"," 0.00"," 1.60"], [1937,"02/01/2006"," 10.30"," 15.50"," 4.70"," 45.50"," 65.90"," 31.00"," 117.20"," 1.80"," 4.80"," 3.10"," 0.00"," 1.80"], [1938,"03/01/2006"," 7.90"," 13.30"," 2.50"," 50.80"," 72.80"," 33.60"," 121.70"," 1.60"," 3.30"," 12.10"," 0.00"," 1.50"], [1939,"04/01/2006"," 5.90"," 11.70"," 1.20"," 67.60"," 88.40"," 48.60"," 118.00"," 1.20"," 2.00"," 94.10"," 0.00"," 1.00"], [1940,"05/01/2006"," 7.00"," 14.40"," 1.30"," 67.80"," 89.80"," 33.50"," 123.80"," 1.30"," 3.80"," 149.10"," 0.00"," 1.30"], [1941,"06/01/2006"," 8.10"," 12.70"," 4.50"," 70.70"," 94.20"," 48.50"," 59.90"," 1.00"," 1.70"," 110.60"," 0.60"," 1.00"], [1942,"07/01/2006"," 7.90"," 8.60"," 7.20"," 96.70"," 97.70"," 95.40"," 18.00"," 1.00"," 1.80"," 28.90"," 17.40"," 0.50"], [1943,"08/01/2006"," 8.20"," 10.70"," 5.60"," 92.50"," 98.20"," 81.90"," 37.40"," 0.90"," 1.80"," 56.20"," 0.20"," 0.60"], [1944,"09/01/2006"," 8.30"," 13.10"," 3.60"," 82.80"," 94.00"," 62.60"," 97.30"," 0.90"," 1.30"," 128.40"," 0.20"," 0.80"], [1945,"10/01/2006"," 7.90"," 9.00"," 6.80"," 94.00"," 96.00"," 89.90"," 34.10"," 1.70"," 3.00"," 50.20"," 8.20"," 0.60"], [1946,"11/01/2006"," 8.50"," 12.10"," 4.00"," 83.30"," 94.60"," 61.10"," 108.60"," 1.60"," 3.60"," 58.80"," 0.00"," 1.00"], [1947,"12/01/2006"," 5.90"," 10.60"," 1.70"," 84.90"," 97.00"," 67.70"," 61.30"," 1.00"," 1.90"," 86.30"," 0.20"," 0.70"], [1948,"13/01/2006"," 5.60"," 11.70"," 2.00"," 81.80"," 96.90"," 54.80"," 124.80"," 1.10"," 2.00"," 81.70"," 0.00"," 1.00"], [1949,"14/01/2006"," 5.90"," 8.70"," 2.10"," 87.80"," 96.20"," 79.60"," 27.90"," 0.70"," 1.60"," 108.20"," 0.00"," 0.60"], [1950,"15/01/2006"," 7.30"," 11.50"," 3.30"," 87.00"," 96.60"," 70.10"," 63.00"," 1.40"," 3.50"," 182.10"," 0.00"," 0.80"], [1951,"16/01/2006"," 7.50"," 10.30"," 3.70"," 93.20"," 96.90"," 86.30"," 45.00"," 1.00"," 2.10"," 42.70"," 8.40"," 0.60"], [1952,"17/01/2006"," 9.20"," 13.90"," 5.00"," 86.50"," 97.00"," 62.70"," 112.40"," 0.90"," 1.90"," 86.30"," 2.40"," 1.00"], [1953,"18/01/2006"," 9.60"," 16.20"," 4.10"," 76.00"," 97.90"," 49.80"," 116.30"," 1.10"," 2.50"," 132.10"," 0.00"," 1.20"], [1954,"19/01/2006"," 10.50"," 15.10"," 5.70"," 76.10"," 92.30"," 57.10"," 98.10"," 1.00"," 1.70"," 77.50"," 0.00"," 1.10"], [1955,"20/01/2006"," 9.00"," 13.10"," 5.10"," 83.10"," 93.80"," 68.40"," 52.60"," 0.90"," 1.80"," 111.00"," 0.00"," 0.80"], [1956,"21/01/2006"," 8.40"," 13.80"," 3.30"," 83.70"," 94.60"," 63.80"," 130.40"," 1.30"," 2.90"," 159.00"," 0.20"," 1.10"], [1957,"22/01/2006"," 9.30"," 13.20"," 5.70"," 80.40"," 93.20"," 60.80"," 125.60"," 1.00"," 1.60"," 66.80"," 0.00"," 1.10"], [1958,"23/01/2006"," 8.30"," 12.70"," 4.20"," 86.40"," 96.70"," 67.20"," 73.10"," 0.90"," 2.20"," 177.80"," 0.20"," 0.90"], [1959,"24/01/2006"," 6.30"," 9.20"," 2.90"," 86.90"," 95.50"," 74.00"," 33.30"," 1.30"," 2.60"," 51.20"," 0.20"," 0.70"], [1960,"25/01/2006"," 6.50"," 8.30"," 4.40"," 78.40"," 90.00"," 67.90"," 48.00"," 1.70"," 2.90"," 43.00"," 0.00"," 0.90"], [1961,"26/01/2006"," 8.40"," 12.40"," 5.90"," 78.20"," 92.90"," 55.00"," 100.60"," 1.10"," 2.40"," 81.30"," 0.00"," 1.10"], [1962,"27/01/2006"," 7.20"," 9.60"," 5.30"," 93.10"," 97.40"," 83.70"," 29.30"," 1.60"," 3.40"," 43.10"," 9.00"," 0.60"], [1963,"28/01/2006"," 2.20"," 4.50"," -0.10"," 89.60"," 98.50"," 70.90"," 18.20"," 1.60"," 2.60"," 341.10"," 18.00"," 0.60"], [1964,"29/01/2006"," 1.70"," 6.90"," -1.30"," 76.30"," 92.90"," 66.80"," 105.30"," 1.30"," 1.90"," 52.40"," 0.20"," 0.90"], [1965,"30/01/2006"," 5.80"," 11.30"," 0.00"," 72.60"," 91.40"," 38.50"," 137.60"," 2.10"," 4.00"," 354.70"," 2.20"," 1.60"], [1966,"31/01/2006"," 10.10"," 12.50"," 8.40"," 70.20"," 84.10"," 55.40"," 68.30"," 2.60"," 4.90"," 351.40"," 0.20"," 1.60"], [1967,"01/02/2006"," 10.60"," 17.00"," 5.30"," 71.40"," 91.30"," 46.10"," 146.80"," 1.40"," 3.40"," 156.80"," 0.00"," 1.70"], [1968,"02/02/2006"," 8.80"," 16.50"," 1.90"," 77.40"," 95.30"," 49.60"," 149.90"," 1.30"," 3.00"," 162.40"," 0.20"," 1.50"], [1969,"03/02/2006"," 8.40"," 13.60"," 3.30"," 84.60"," 97.00"," 65.90"," 87.60"," 1.00"," 2.10"," 140.80"," 1.20"," 1.00"], [1970,"04/02/2006"," 9.50"," 14.30"," 6.80"," 82.60"," 96.00"," 59.50"," 100.60"," 1.00"," 2.60"," 144.80"," 2.60"," 1.20"], [1971,"05/02/2006"," 7.30"," 8.20"," 6.60"," 97.00"," 97.80"," 95.60"," 11.20"," 1.00"," 2.00"," 36.80"," 3.80"," 0.50"], [1972,"06/02/2006"," 8.50"," 13.60"," 4.00"," 84.80"," 97.10"," 57.50"," 140.90"," 0.90"," 2.70"," 204.40"," 0.00"," 1.30"], [1973,"07/02/2006"," 6.50"," 12.70"," 1.30"," 87.50"," 98.70"," 67.30"," 145.30"," 1.20"," 2.70"," 194.90"," 0.20"," 1.20"], [1974,"08/02/2006"," 8.00"," 15.90"," 1.50"," 76.90"," 97.40"," 34.10"," 119.80"," 1.10"," 2.30"," 94.10"," 0.20"," 1.60"], [1975,"09/02/2006"," 9.80"," 18.60"," 1.60"," 57.00"," 83.80"," 26.80"," 167.50"," 1.20"," 2.20"," 125.30"," 0.60"," 2.10"], [1976,"10/02/2006"," 10.30"," 14.30"," 7.30"," 82.60"," 97.10"," 56.90"," 99.90"," 1.00"," 2.40"," 48.50"," 5.00"," 1.30"], [1977,"11/02/2006"," 10.60"," 12.40"," 9.40"," 91.40"," 97.70"," 79.60"," 37.90"," 0.90"," 1.40"," 24.80"," 2.20"," 0.80"], [1978,"12/02/2006"," 8.40"," 10.50"," 3.60"," 95.10"," 97.80"," 86.40"," 23.30"," 0.80"," 1.40"," 327.00"," 1.40"," 0.60"], [1979,"13/02/2006"," 9.00"," 17.90"," 1.40"," 84.10"," 99.70"," 43.20"," 156.70"," 0.70"," 1.80"," 123.20"," 0.20"," 1.60"], [1980,"14/02/2006"," 8.80"," 16.90"," 2.80"," 87.10"," 97.80"," 64.00"," 158.70"," 0.90"," 2.20"," 215.20"," 0.00"," 1.50"], [1981,"15/02/2006"," 10.10"," 18.70"," 3.70"," 82.50"," 99.00"," 46.50"," 163.80"," 1.20"," 4.50"," 193.20"," 0.00"," 1.90"], [1982,"16/02/2006"," 12.90"," 20.90"," 5.50"," 61.20"," 84.40"," 35.70"," 173.80"," 1.40"," 4.80"," 214.30"," 0.00"," 2.40"], [1983,"17/02/2006"," 11.00"," 17.40"," 5.10"," 65.80"," 83.90"," 36.60"," 153.30"," 1.40"," 4.10"," 161.60"," 0.00"," 2.10"], [1984,"18/02/2006"," 10.90"," 18.20"," 3.30"," 61.10"," 90.00"," 37.00"," 181.60"," 1.60"," 4.10"," 226.30"," 0.00"," 2.30"], [1985,"19/02/2006"," 9.90"," 14.60"," 6.50"," 53.80"," 77.70"," 32.20"," 135.00"," 2.70"," 5.40"," 255.90"," 0.00"," 2.60"], [1986,"20/02/2006"," 8.70"," 13.00"," 5.30"," 57.80"," 75.90"," 37.30"," 129.20"," 2.10"," 4.20"," 252.50"," 0.00"," 2.10"], [1987,"21/02/2006"," 6.80"," 12.00"," 0.80"," 61.10"," 89.50"," 40.70"," 125.20"," 1.40"," 2.90"," 248.70"," 0.00"," 1.60"], [1988,"22/02/2006"," 7.10"," 12.10"," 3.90"," 67.40"," 95.70"," 43.60"," 154.90"," 1.40"," 2.40"," 78.40"," 9.20"," 1.70"], [1989,"23/02/2006"," 7.30"," 11.60"," 4.20"," 70.20"," 95.30"," 40.10"," 162.60"," 1.20"," 2.60"," 42.30"," 0.00"," 1.70"], [1990,"24/02/2006"," 6.20"," 11.30"," 1.90"," 60.50"," 88.30"," 36.10"," 137.10"," 1.60"," 3.50"," 325.20"," 0.00"," 1.80"], [1991,"25/02/2006"," 7.30"," 13.60"," -0.80"," 64.30"," 89.90"," 34.40"," 170.10"," 2.20"," 4.70"," 196.70"," 0.80"," 2.30"], [1992,"26/02/2006"," 8.40"," 12.50"," 4.90"," 64.50"," 85.10"," 40.60"," 123.80"," 2.60"," 5.70"," 252.80"," 0.00"," 2.20"], [1993,"27/02/2006"," 10.00"," 15.60"," 4.20"," 56.40"," 84.40"," 36.40"," 161.10"," 2.60"," 5.20"," 239.60"," 0.00"," 2.60"], [1994,"28/02/2006"," 7.90"," 14.00"," 0.80"," 67.40"," 91.30"," 45.70"," 145.00"," 1.30"," 2.90"," 50.30"," 0.00"," 1.80"], [1995,"01/03/2006"," 8.50"," 13.40"," 4.50"," 76.50"," 94.30"," 49.10"," 154.00"," 1.50"," 2.90"," 97.60"," 0.00"," 1.80"], [1996,"02/03/2006"," 8.60"," 16.40"," 0.70"," 70.60"," 97.80"," 36.00"," 202.60"," 1.40"," 3.60"," 172.00"," 0.00"," 2.30"], [1997,"03/03/2006"," 10.40"," 16.30"," 5.30"," 57.20"," 74.70"," 37.00"," 142.20"," 1.40"," 2.70"," 217.90"," 0.00"," 2.20"], [1998,"04/03/2006"," 11.90"," 17.90"," 3.80"," 61.00"," 87.80"," 44.20"," 173.80"," 2.50"," 5.20"," 211.50"," 0.00"," 2.70"], [1999,"05/03/2006"," 9.60"," 11.40"," 7.70"," 40.70"," 59.60"," 27.30"," 198.70"," 5.00"," 8.20"," 306.50"," 0.00"," 3.70"], [2000,"06/03/2006"," 10.20"," 15.70"," 4.60"," 34.90"," 63.10"," 20.30"," 221.80"," 3.00"," 5.50"," 329.80"," 0.00"," 3.70"], [2001,"07/03/2006"," 11.40"," 19.00"," 5.10"," 46.50"," 68.40"," 25.00"," 218.10"," 1.40"," 3.60"," 187.80"," 0.00"," 3.00"], [2002,"08/03/2006"," 15.70"," 23.80"," 7.70"," 51.30"," 79.60"," 26.10"," 225.00"," 1.70"," 4.20"," 149.60"," 0.00"," 3.60"], [2003,"09/03/2006"," 16.60"," 23.30"," 11.30"," 42.80"," 59.60"," 25.80"," 224.00"," 1.90"," 3.40"," 189.80"," 0.00"," 3.90"], [2004,"10/03/2006"," 14.30"," 20.30"," 8.00"," 49.90"," 67.50"," 28.40"," 224.10"," 1.60"," 4.00"," 165.20"," 0.00"," 3.30"], [2005,"11/03/2006"," 16.50"," 23.40"," 9.00"," 40.20"," 57.50"," 24.70"," 215.90"," 2.50"," 5.20"," 330.50"," 0.00"," 4.40"], [2006,"12/03/2006"," 16.70"," 23.50"," 10.40"," 46.80"," 68.10"," 22.00"," 226.20"," 1.60"," 3.70"," 198.40"," 0.00"," 3.70"], [2007,"13/03/2006"," 14.50"," 21.20"," 10.30"," 58.70"," 91.80"," 33.30"," 228.80"," 1.60"," 3.00"," 82.80"," 0.00"," 3.30"], [2008,"14/03/2006"," 12.10"," 18.60"," 6.20"," 76.60"," 93.90"," 53.00"," 202.60"," 1.40"," 2.50"," 10.60"," 0.00"," 2.50"], [2009,"15/03/2006"," 11.60"," 21.80"," 4.30"," 71.70"," 98.10"," 27.80"," 234.40"," 1.40"," 3.80"," 199.90"," 0.00"," 3.20"], [2010,"16/03/2006"," 14.50"," 23.90"," 6.10"," 63.90"," 90.30"," 28.60"," 222.90"," 1.30"," 2.80"," 71.60"," 0.00"," 3.30"], [2011,"17/03/2006"," 12.60"," 15.30"," 10.60"," 81.00"," 91.70"," 66.70"," 101.30"," 1.70"," 2.60"," 77.20"," 0.00"," 1.70"], [2012,"18/03/2006"," 11.40"," 13.00"," 8.10"," 85.90"," 94.90"," 78.50"," 69.00"," 1.90"," 3.50"," 190.20"," 1.00"," 1.20"], [2013,"19/03/2006"," 13.00"," 19.60"," 6.20"," 70.90"," 96.80"," 38.10"," 202.10"," 1.70"," 4.60"," 178.50"," 0.00"," 3.00"], [2014,"20/03/2006"," 11.30"," 17.50"," 6.50"," 77.20"," 91.50"," 51.10"," 139.90"," 1.80"," 4.70"," 175.60"," 0.00"," 2.30"], [2015,"21/03/2006"," 12.40"," 17.80"," 7.40"," 66.40"," 91.00"," 44.40"," 164.40"," 1.30"," 3.00"," 157.70"," 0.00"," 2.40"], [2016,"22/03/2006"," 14.00"," 19.40"," 7.90"," 50.10"," 78.80"," 28.60"," 219.80"," 2.50"," 4.50"," 281.40"," 0.00"," 3.80"], [2017,"23/03/2006"," 15.60"," 20.90"," 10.10"," 52.40"," 69.90"," 38.00"," 178.10"," 2.00"," 4.40"," 210.30"," 0.00"," 3.40"], [2018,"24/03/2006"," 17.90"," 23.10"," 10.90"," 42.30"," 61.60"," 28.60"," 178.00"," 3.00"," 5.90"," 256.90"," 0.00"," 4.50"], [2019,"25/03/2006"," 15.60"," 22.40"," 9.60"," 55.10"," 78.00"," 31.80"," 248.50"," 1.60"," 3.90"," 185.30"," 0.00"," 3.80"], [2020,"26/03/2006"," 17.00"," 26.30"," 7.40"," 51.30"," 81.80"," 16.90"," 291.70"," 1.60"," 3.80"," 214.30"," 0.00"," 4.60"], [2021,"27/03/2006"," 18.20"," 28.00"," 8.00"," 45.70"," 78.10"," 18.00"," 188.60"," 1.70"," 5.50"," 191.80"," 0.00"," 4.30"], [2022,"28/03/2006"," 17.20"," 23.60"," 8.30"," 49.10"," 78.80"," 21.90"," 265.50"," 1.60"," 4.10"," 182.30"," 0.00"," 4.10"], [2023,"29/03/2006"," 15.90"," 22.90"," 8.40"," 46.50"," 80.10"," 22.80"," 251.70"," 1.50"," 4.10"," 178.80"," 0.00"," 3.90"], [2024,"30/03/2006"," 18.00"," 26.20"," 11.20"," 37.50"," 55.70"," 13.90"," 234.10"," 1.10"," 2.10"," 118.40"," 0.00"," 4.00"], [2025,"31/03/2006"," 18.10"," 26.80"," 9.60"," 41.80"," 60.00"," 23.00"," 195.50"," 1.10"," 2.80"," 170.70"," 0.00"," 3.60"], [2026,"01/04/2006"," 20.80"," 27.80"," 12.90"," 33.80"," 60.80"," 17.90"," 227.40"," 1.50"," 3.20"," 139.10"," 0.00"," 4.50"], [2027,"02/04/2006"," 18.80"," 25.20"," 11.00"," 44.50"," 75.70"," 25.90"," 235.00"," 1.50"," 3.70"," 173.60"," 0.00"," 4.10"], [2028,"03/04/2006"," 17.10"," 23.70"," 10.90"," 53.30"," 77.00"," 30.50"," 218.10"," 1.60"," 3.20"," 63.70"," 0.00"," 3.80"], [2029,"04/04/2006"," 17.00"," 25.00"," 11.10"," 60.60"," 90.40"," 32.50"," 244.50"," 1.50"," 3.20"," 35.20"," 0.00"," 4.00"], [2030,"05/04/2006"," 17.10"," 22.60"," 11.40"," 48.20"," 93.00"," 22.80"," 212.70"," 1.30"," 2.60"," 185.20"," 0.00"," 3.60"], [2031,"06/04/2006"," 16.30"," 21.60"," 9.30"," 49.30"," 73.80"," 34.60"," 228.90"," 1.80"," 4.10"," 175.10"," 0.00"," 3.80"], [2032,"07/04/2006"," 15.60"," 21.90"," 9.10"," 52.70"," 76.20"," 33.00"," 275.60"," 1.40"," 3.50"," 156.20"," 0.00"," 4.00"], [2033,"08/04/2006"," 15.80"," 23.20"," 9.30"," 58.80"," 89.00"," 31.90"," 278.80"," 1.50"," 2.90"," 103.00"," 0.00"," 4.20"], [2034,"09/04/2006"," 14.90"," 22.30"," 7.90"," 71.60"," 95.20"," 40.60"," 197.70"," 1.60"," 3.30"," 101.20"," 0.00"," 3.30"], [2035,"10/04/2006"," 17.20"," 24.50"," 9.60"," 65.10"," 95.00"," 32.10"," 224.70"," 1.80"," 3.30"," 110.80"," 0.00"," 4.00"], [2036,"11/04/2006"," 14.10"," 17.20"," 12.40"," 72.10"," 84.80"," 61.40"," 138.40"," 2.20"," 3.60"," 70.00"," 0.00"," 2.50"], [2037,"12/04/2006"," 15.40"," 20.80"," 11.10"," 76.30"," 90.40"," 56.90"," 208.40"," 1.50"," 2.90"," 213.60"," 1.60"," 3.10"], [2038,"13/04/2006"," 14.90"," 20.40"," 10.30"," 80.10"," 94.80"," 53.90"," 179.50"," 1.30"," 3.40"," 109.30"," 0.00"," 2.80"], [2039,"14/04/2006"," 15.30"," 21.70"," 9.30"," 65.80"," 96.00"," 36.50"," 211.60"," 1.70"," 3.70"," 31.30"," 0.00"," 3.50"], [2040,"15/04/2006"," 17.50"," 23.70"," 11.40"," 59.00"," 80.50"," 43.00"," 174.80"," 1.30"," 2.20"," 185.30"," 0.00"," 3.20"], [2041,"16/04/2006"," 16.40"," 22.80"," 11.40"," 62.00"," 79.80"," 38.40"," 164.40"," 1.40"," 3.00"," 75.60"," 0.00"," 3.20"], [2042,"17/04/2006"," 12.70"," 18.00"," 9.50"," 83.80"," 94.50"," 53.20"," 77.00"," 0.90"," 2.30"," 119.00"," 21.00"," 1.60"], [2043,"18/04/2006"," 13.80"," 17.80"," 9.40"," 74.00"," 91.10"," 55.30"," 166.20"," 1.30"," 2.50"," 140.70"," 0.00"," 2.50"], [2044,"19/04/2006"," 14.20"," 21.00"," 9.70"," 77.10"," 94.60"," 48.80"," 238.00"," 1.10"," 3.40"," 185.10"," 1.00"," 3.30"], [2045,"20/04/2006"," 16.80"," 22.90"," 9.90"," 65.10"," 95.90"," 35.00"," 267.90"," 1.60"," 4.30"," 150.70"," 0.00"," 4.10"], [2046,"21/04/2006"," 15.90"," 22.10"," 9.40"," 72.80"," 97.30"," 45.50"," 273.70"," 1.40"," 3.70"," 180.80"," 0.20"," 3.90"], [2047,"22/04/2006"," 14.30"," 18.40"," 11.30"," 88.70"," 97.10"," 69.60"," 95.00"," 1.60"," 3.60"," 71.70"," 7.80"," 1.80"], [2048,"23/04/2006"," 17.20"," 21.30"," 11.90"," 63.90"," 94.80"," 44.30"," 246.60"," 3.40"," 6.60"," 58.90"," 2.00"," 4.20"], [2049,"24/04/2006"," 16.50"," 20.80"," 11.80"," 66.60"," 90.30"," 53.40"," 214.00"," 2.10"," 3.90"," 65.10"," 0.00"," 3.50"], [2050,"25/04/2006"," 18.00"," 24.80"," 12.00"," 49.60"," 93.50"," 26.90"," 259.60"," 2.10"," 3.40"," 49.10"," 0.00"," 4.80"], [2051,"26/04/2006"," 18.00"," 25.10"," 11.80"," 51.80"," 90.30"," 24.20"," 302.10"," 1.90"," 3.90"," 133.70"," 0.00"," 5.10"], [2052,"27/04/2006"," 19.10"," 27.40"," 10.00"," 62.40"," 91.90"," 32.30"," 263.40"," 1.60"," 3.70"," 146.50"," 3.20"," 4.70"], [2053,"28/04/2006"," 15.10"," 18.00"," 11.40"," 84.70"," 94.20"," 70.10"," 93.70"," 1.40"," 3.00"," 106.40"," 4.00"," 1.80"], [2054,"29/04/2006"," 15.30"," 21.60"," 8.90"," 79.80"," 96.10"," 58.30"," 294.70"," 1.50"," 3.60"," 195.50"," 0.20"," 3.90"], [2055,"30/04/2006"," 17.00"," 24.70"," 10.00"," 73.00"," 96.80"," 38.90"," 291.40"," 1.30"," 3.00"," 163.50"," 0.00"," 4.40"], [2056,"01/05/2006"," 17.50"," 25.00"," 11.50"," 69.40"," 96.70"," 38.40"," 294.90"," 1.50"," 2.90"," 62.10"," 0.00"," 4.60"], [2057,"02/05/2006"," 17.80"," 23.60"," 11.50"," 65.90"," 92.70"," 36.10"," 304.60"," 2.80"," 5.30"," 57.20"," 6.00"," 5.10"], [2058,"03/05/2006"," 15.50"," 17.30"," 14.70"," 89.60"," 96.80"," 76.90"," 22.50"," 1.20"," 2.20"," 43.90"," 8.40"," 1.00"], [2059,"04/05/2006"," 16.00"," 19.60"," 14.40"," 76.60"," 97.10"," 55.50"," 102.50"," 1.00"," 2.40"," 15.90"," 0.20"," 2.00"], [2060,"05/05/2006"," 15.00"," 16.80"," 11.80"," 83.00"," 92.30"," 65.30"," 57.10"," 1.30"," 3.30"," 78.30"," 1.60"," 1.50"], [2061,"06/05/2006"," 16.30"," 21.10"," 11.30"," 79.30"," 95.30"," 59.60"," 261.80"," 1.50"," 2.90"," 172.50"," 0.00"," 3.70"], [2062,"07/05/2006"," 16.70"," 23.10"," 11.00"," 76.40"," 97.30"," 42.10"," 286.90"," 1.40"," 3.40"," 219.00"," 0.00"," 4.30"], [2063,"08/05/2006"," 19.00"," 25.30"," 11.80"," 70.20"," 96.10"," 36.00"," 296.80"," 1.20"," 3.30"," 202.10"," 0.00"," 4.60"], [2064,"09/05/2006"," 17.50"," 21.10"," 15.00"," 76.50"," 84.50"," 61.40"," 190.10"," 2.10"," 3.80"," 64.40"," 0.00"," 3.30"], [2065,"10/05/2006"," 17.70"," 23.20"," 14.20"," 75.00"," 92.40"," 53.80"," 260.20"," 1.60"," 2.50"," 52.30"," 0.00"," 4.00"], [2066,"11/05/2006"," 16.40"," 20.00"," 13.20"," 73.00"," 93.00"," 46.70"," 136.00"," 1.70"," 3.30"," 40.80"," 0.20"," 2.80"], [2067,"12/05/2006"," 18.90"," 25.60"," 12.70"," 62.70"," 89.50"," 42.30"," 289.60"," 2.10"," 3.20"," 41.00"," 0.00"," 5.00"], [2068,"13/05/2006"," 19.30"," 25.50"," 13.80"," 70.30"," 93.80"," 47.30"," 288.00"," 1.90"," 2.90"," 45.40"," 0.00"," 4.70"], [2069,"14/05/2006"," 19.80"," 25.60"," 15.40"," 69.70"," 89.80"," 43.10"," 288.60"," 1.60"," 2.60"," 58.40"," 0.00"," 4.80"], [2070,"15/05/2006"," 20.80"," 28.30"," 14.20"," 70.40"," 93.90"," 44.80"," 289.30"," 1.50"," 3.40"," 17.20"," 0.00"," 4.90"], [2071,"16/05/2006"," 21.30"," 29.20"," 15.80"," 71.90"," 89.80"," 46.00"," 263.30"," 1.40"," 3.20"," 347.90"," 0.00"," 4.70"], [2072,"17/05/2006"," 24.40"," 33.10"," 16.00"," 60.50"," 92.80"," 30.70"," 283.70"," 1.20"," 2.20"," 229.20"," 0.00"," 5.40"], [2073,"18/05/2006"," 27.60"," 36.10"," 16.90"," 43.40"," 79.70"," 18.00"," 259.20"," 1.40"," 3.10"," 193.30"," 0.00"," 5.80"], [2074,"19/05/2006"," 23.90"," 28.60"," 19.00"," 60.40"," 86.30"," 35.80"," 265.80"," 1.70"," 3.00"," 157.70"," 0.00"," 5.20"], [2075,"20/05/2006"," 21.80"," 28.60"," 15.50"," 57.60"," 94.30"," 26.00"," 288.80"," 1.70"," 4.00"," 203.50"," 0.00"," 5.40"], [2076,"21/05/2006"," 22.40"," 29.60"," 15.30"," 51.10"," 88.90"," 23.80"," 287.10"," 1.80"," 3.10"," 213.10"," 0.00"," 5.70"], [2077,"22/05/2006"," 22.20"," 29.80"," 15.30"," 47.10"," 92.00"," 16.00"," 184.40"," 1.00"," 2.40"," 166.10"," 0.00"," 4.00"], [2078,"23/05/2006"," 20.80"," 27.20"," 14.90"," 48.10"," 91.50"," 20.00"," 300.40"," 1.90"," 3.90"," 111.40"," 3.80"," 5.70"], [2079,"24/05/2006"," 17.30"," 21.50"," 11.70"," 69.80"," 92.00"," 45.90"," 236.90"," 1.90"," 3.40"," 84.90"," 0.00"," 3.90"], [2080,"25/05/2006"," 16.60"," 21.30"," 10.00"," 57.20"," 93.70"," 30.40"," 192.60"," 1.90"," 3.60"," 55.00"," 0.20"," 3.70"], [2081,"26/05/2006"," 18.70"," 23.80"," 14.60"," 57.30"," 79.50"," 29.70"," 231.00"," 2.20"," 4.20"," 57.70"," 0.60"," 4.70"], [2082,"27/05/2006"," 20.90"," 26.30"," 14.60"," 51.60"," 81.20"," 31.20"," 241.40"," 2.20"," 4.10"," 63.30"," 0.00"," 5.10"], [2083,"28/05/2006"," 23.00"," 30.80"," 14.80"," 52.00"," 81.40"," 28.20"," 291.60"," 1.60"," 3.00"," 55.30"," 0.00"," 5.70"], [2084,"29/05/2006"," 25.20"," 32.90"," 17.30"," 45.50"," 70.20"," 22.50"," 276.70"," 1.70"," 3.60"," 196.90"," 0.00"," 6.10"], [2085,"30/05/2006"," 23.00"," 29.20"," 18.80"," 61.60"," 82.80"," 34.10"," 254.50"," 2.00"," 3.70"," 73.50"," 0.00"," 5.40"], [2086,"31/05/2006"," 17.60"," 19.50"," 14.50"," 88.20"," 96.20"," 79.40"," 42.00"," 1.80"," 3.10"," 73.40"," 9.60"," 1.30"], [2087,"01/06/2006"," 15.80"," 19.40"," 11.90"," 77.90"," 95.10"," 53.40"," 154.70"," 1.70"," 2.90"," 87.90"," 0.60"," 2.80"], [2088,"02/06/2006"," 19.20"," 27.10"," 9.60"," 60.90"," 96.00"," 24.80"," 337.20"," 1.80"," 3.80"," 184.00"," 0.00"," 5.80"], [2089,"03/06/2006"," 16.50"," 21.10"," 11.90"," 70.60"," 95.10"," 43.90"," 165.00"," 1.40"," 3.20"," 106.80"," 0.00"," 3.10"], [2090,"04/06/2006"," 17.60"," 24.80"," 9.80"," 56.70"," 93.70"," 19.60"," 342.60"," 1.50"," 3.40"," 112.40"," 0.00"," 5.40"], [2091,"05/06/2006"," 19.70"," 28.40"," 10.40"," 40.60"," 72.30"," 12.80"," 349.10"," 1.60"," 3.10"," 65.70"," 0.00"," 6.20"], [2092,"06/06/2006"," 21.10"," 29.30"," 11.80"," 38.60"," 65.10"," 17.20"," 346.80"," 1.80"," 3.60"," 89.60"," 0.00"," 6.50"], [2093,"07/06/2006"," 23.80"," 33.60"," 14.40"," 32.70"," 62.50"," 10.60"," 328.50"," 1.40"," 3.10"," 123.80"," 0.00"," 6.60"], [2094,"08/06/2006"," 22.80"," 29.40"," 15.00"," 39.10"," 59.70"," 17.80"," 171.00"," 1.80"," 3.00"," 49.40"," 0.00"," 5.00"], [2095,"09/06/2006"," 22.60"," 27.40"," 16.20"," 43.70"," 65.40"," 25.10"," 199.60"," 2.60"," 5.20"," 58.10"," 1.60"," 5.40"], [2096,"10/06/2006"," 20.30"," 25.40"," 15.90"," 62.90"," 85.90"," 41.30"," 216.80"," 1.80"," 3.50"," 56.80"," 1.00"," 4.30"], [2097,"11/06/2006"," 21.40"," 27.40"," 14.00"," 54.00"," 89.60"," 31.20"," 330.10"," 2.20"," 4.00"," 73.30"," 0.00"," 6.00"], [2098,"12/06/2006"," 20.90"," 25.50"," 15.50"," 42.10"," 65.20"," 24.40"," 226.50"," 3.10"," 4.60"," 51.10"," 0.00"," 5.80"], [2099,"13/06/2006"," 21.20"," 25.60"," 17.80"," 54.10"," 72.50"," 40.30"," 295.40"," 3.70"," 5.70"," 52.70"," 0.20"," 6.20"], [2100,"14/06/2006"," 21.80"," 26.60"," 17.40"," 62.80"," 75.20"," 50.30"," 289.90"," 3.20"," 4.70"," 57.20"," 0.00"," 5.70"], [2101,"15/06/2006"," 23.00"," 29.20"," 18.10"," 63.90"," 87.70"," 38.90"," 248.50"," 1.80"," 4.30"," 85.20"," 0.00"," 5.10"], [2102,"16/06/2006"," 23.30"," 28.50"," 17.00"," 60.80"," 89.90"," 42.50"," 275.20"," 1.60"," 4.10"," 192.70"," 0.00"," 5.10"], [2103,"17/06/2006"," 21.40"," 27.20"," 17.00"," 61.10"," 76.10"," 43.10"," 163.60"," 1.30"," 2.40"," 188.40"," 1.80"," 3.70"], [2104,"18/06/2006"," 22.20"," 28.20"," 15.20"," 60.30"," 82.70"," 42.10"," 281.90"," 1.70"," 4.00"," 84.30"," 0.00"," 5.20"], [2105,"19/06/2006"," 23.50"," 29.20"," 16.60"," 61.50"," 89.00"," 33.80"," 259.00"," 1.60"," 2.90"," 80.80"," 0.00"," 5.10"], [2106,"20/06/2006"," 23.40"," 31.70"," 16.60"," 68.60"," 92.70"," 37.70"," 251.80"," 1.30"," 3.50"," 191.00"," 0.00"," 5.00"], [2107,"21/06/2006"," 25.50"," 32.80"," 18.10"," 59.70"," 86.20"," 35.20"," 295.40"," 1.60"," 3.80"," 226.00"," 0.00"," 5.90"], [2108,"22/06/2006"," 27.20"," 35.30"," 18.40"," 45.00"," 78.80"," 24.20"," 318.40"," 1.60"," 3.80"," 108.90"," 0.00"," 6.70"], [2109,"23/06/2006"," 26.10"," 33.30"," 18.70"," 46.90"," 81.90"," 23.20"," 312.50"," 1.80"," 3.20"," 69.40"," 0.00"," 6.60"], [2110,"24/06/2006"," 24.80"," 31.50"," 18.00"," 56.10"," 82.60"," 29.90"," 287.00"," 1.80"," 4.10"," 213.00"," 0.00"," 6.00"], [2111,"25/06/2006"," 26.40"," 32.20"," 19.80"," 46.30"," 75.00"," 28.00"," 323.50"," 1.80"," 3.60"," 125.00"," 0.00"," 6.60"], [2112,"26/06/2006"," 24.70"," 31.10"," 17.80"," 61.40"," 87.00"," 41.80"," 306.20"," 1.80"," 3.20"," 80.80"," 0.00"," 5.90"], [2113,"27/06/2006"," 23.70"," 30.10"," 18.30"," 67.10"," 89.70"," 40.50"," 286.30"," 1.90"," 4.60"," 213.90"," 0.00"," 5.60"], [2114,"28/06/2006"," 25.20"," 30.90"," 18.60"," 54.40"," 87.80"," 31.60"," 300.00"," 1.80"," 3.40"," 77.90"," 0.00"," 6.00"], [2115,"29/06/2006"," 26.00"," 32.20"," 18.90"," 49.00"," 72.90"," 30.10"," 280.10"," 1.60"," 4.50"," 119.80"," 0.00"," 5.90"], [2116,"30/06/2006"," 24.80"," 32.10"," 17.60"," 53.60"," 79.70"," 28.10"," 311.00"," 1.80"," 3.40"," 104.80"," 0.00"," 6.40"], [2117,"01/07/2006"," 24.80"," 32.60"," 17.20"," 51.50"," 82.40"," 27.30"," 290.50"," 1.40"," 3.20"," 142.20"," 0.00"," 5.80"], [2118,"02/07/2006"," 25.80"," 33.90"," 17.50"," 41.30"," 72.00"," 22.40"," 312.50"," 2.00"," 4.30"," 212.60"," 0.00"," 7.00"], [2119,"03/07/2006"," 27.20"," 35.20"," 17.90"," 32.60"," 56.30"," 16.30"," 325.50"," 1.60"," 4.00"," 174.60"," 0.00"," 6.90"], [2120,"04/07/2006"," 26.30"," 34.60"," 19.40"," 44.30"," 86.60"," 22.50"," 293.20"," 1.90"," 3.80"," 88.80"," 0.00"," 6.60"], [2121,"05/07/2006"," 26.50"," 33.50"," 16.60"," 44.80"," 86.60"," 19.90"," 322.10"," 1.60"," 3.90"," 138.80"," 0.00"," 6.50"], [2122,"06/07/2006"," 25.40"," 31.50"," 17.50"," 51.60"," 79.20"," 31.90"," 314.80"," 1.90"," 3.90"," 101.00"," 0.00"," 6.30"], [2123,"07/07/2006"," 24.90"," 30.20"," 20.30"," 68.80"," 91.20"," 45.80"," 218.20"," 1.70"," 3.40"," 90.90"," 0.00"," 4.60"], [2124,"08/07/2006"," 24.70"," 31.70"," 17.60"," 58.00"," 91.10"," 30.20"," 313.20"," 1.70"," 4.00"," 128.70"," 0.00"," 6.10"], [2125,"09/07/2006"," 27.50"," 36.50"," 18.30"," 39.40"," 73.70"," 15.30"," 320.40"," 1.60"," 3.10"," 89.00"," 0.00"," 7.00"], [2126,"10/07/2006"," 29.10"," 38.00"," 20.40"," 30.30"," 50.50"," 12.30"," 316.40"," 1.70"," 3.20"," 118.70"," 0.00"," 7.40"], [2127,"11/07/2006"," 27.10"," 34.30"," 18.50"," 39.50"," 60.30"," 21.30"," 244.30"," 1.50"," 4.00"," 76.60"," 0.00"," 5.80"], [2128,"12/07/2006"," 26.00"," 31.80"," 20.30"," 43.30"," 65.50"," 26.30"," 159.00"," 1.70"," 3.50"," 96.40"," 0.00"," 4.70"], [2129,"13/07/2006"," 26.50"," 32.60"," 18.70"," 43.40"," 71.70"," 25.70"," 267.70"," 2.10"," 3.70"," 75.10"," 0.00"," 6.30"], [2130,"14/07/2006"," 26.60"," 32.80"," 19.90"," 46.70"," 83.20"," 24.10"," 264.80"," 1.90"," 3.70"," 71.00"," 0.00"," 6.00"], [2131,"15/07/2006"," 26.00"," 32.60"," 20.10"," 49.30"," 73.60"," 30.40"," 227.40"," 1.60"," 3.50"," 80.90"," 0.20"," 5.30"], [2132,"16/07/2006"," 27.10"," 33.00"," 20.30"," 49.00"," 82.50"," 25.70"," 316.00"," 1.80"," 4.20"," 91.60"," 0.00"," 6.60"], [2133,"17/07/2006"," 27.00"," 33.50"," 20.00"," 43.40"," 63.80"," 28.10"," 313.90"," 1.70"," 3.60"," 145.50"," 0.00"," 6.50"], [2134,"18/07/2006"," 27.20"," 33.60"," 20.00"," 44.70"," 76.30"," 24.10"," 292.60"," 1.70"," 3.60"," 145.60"," 0.00"," 6.30"], [2135,"19/07/2006"," 26.30"," 32.40"," 21.50"," 54.10"," 76.60"," 25.50"," 236.50"," 2.00"," 3.90"," 45.40"," 0.00"," 5.80"], [2136,"20/07/2006"," 27.00"," 33.60"," 20.10"," 52.90"," 81.70"," 29.10"," 314.80"," 2.00"," 3.80"," 46.70"," 0.00"," 6.70"], [2137,"21/07/2006"," 27.20"," 34.20"," 19.50"," 58.80"," 90.00"," 29.80"," 306.90"," 1.80"," 3.80"," 246.10"," 0.00"," 6.50"], [2138,"22/07/2006"," 29.60"," 37.80"," 19.90"," 37.40"," 78.50"," 14.30"," 319.90"," 1.70"," 4.30"," 170.30"," 0.00"," 7.20"], [2139,"23/07/2006"," 26.60"," 33.80"," 19.50"," 58.40"," 83.00"," 35.50"," 309.20"," 2.00"," 3.70"," 98.10"," 0.00"," 6.50"], [2140,"24/07/2006"," 26.90"," 34.10"," 19.80"," 61.40"," 92.70"," 33.50"," 311.00"," 1.40"," 3.30"," 185.20"," 0.00"," 6.10"], [2141,"25/07/2006"," 27.00"," 35.10"," 18.90"," 56.20"," 89.90"," 26.20"," 297.20"," 1.40"," 3.20"," 219.00"," 0.00"," 6.10"], [2142,"26/07/2006"," 27.30"," 34.70"," 19.60"," 54.30"," 85.40"," 27.70"," 307.30"," 1.60"," 2.70"," 152.80"," 0.00"," 6.30"], [2143,"27/07/2006"," 27.10"," 35.30"," 21.10"," 61.70"," 86.50"," 22.70"," 241.30"," 1.60"," 4.00"," 192.10"," 0.00"," 5.80"], [2144,"28/07/2006"," 27.30"," 34.90"," 18.00"," 49.10"," 89.50"," 15.50"," 315.40"," 1.70"," 4.20"," 142.60"," 0.00"," 6.60"], [2145,"29/07/2006"," 26.20"," 34.20"," 19.10"," 62.10"," 85.00"," 30.40"," 300.20"," 1.50"," 3.40"," 206.80"," 0.00"," 6.10"], [2146,"30/07/2006"," 28.70"," 35.80"," 19.80"," 48.30"," 79.50"," 22.80"," 344.50"," 1.90"," 4.10"," 205.20"," 0.00"," 7.30"], [2147,"31/07/2006"," 29.70"," 38.40"," 21.10"," 40.30"," 71.90"," 16.30"," 303.80"," 1.60"," 3.80"," 177.30"," 0.00"," 6.90"], [2148,"01/08/2006"," 29.60"," 36.20"," 22.90"," 36.10"," 84.70"," 16.60"," 262.90"," 1.80"," 4.00"," 145.00"," 0.20"," 6.40"], [2149,"02/08/2006"," 27.70"," 34.30"," 21.20"," 60.10"," 87.40"," 36.00"," 315.90"," 1.50"," 3.40"," 171.80"," 0.00"," 6.20"], [2150,"03/08/2006"," 28.80"," 36.80"," 19.40"," 55.70"," 90.50"," 16.60"," 309.60"," 2.30"," 4.70"," 167.00"," 0.00"," 7.40"], [2151,"04/08/2006"," 26.60"," 31.20"," 23.80"," 66.50"," 82.60"," 43.40"," 216.60"," 2.40"," 3.60"," 75.30"," 0.00"," 5.30"], [2152,"05/08/2006"," 26.80"," 32.30"," 23.40"," 66.30"," 82.40"," 39.40"," 279.30"," 1.90"," 3.60"," 191.20"," 0.00"," 5.90"], [2153,"06/08/2006"," 25.80"," 31.20"," 20.80"," 68.20"," 89.90"," 44.70"," 305.20"," 2.00"," 4.10"," 85.60"," 0.00"," 5.80"], [2154,"07/08/2006"," 25.20"," 30.20"," 20.40"," 58.20"," 87.50"," 35.30"," 260.10"," 1.60"," 3.80"," 94.60"," 0.00"," 5.20"], [2155,"08/08/2006"," 23.60"," 30.30"," 18.80"," 57.50"," 82.60"," 30.40"," 237.40"," 1.60"," 3.70"," 144.10"," 0.80"," 5.00"], [2156,"09/08/2006"," 23.90"," 29.40"," 17.30"," 60.80"," 86.80"," 34.50"," 276.00"," 1.60"," 3.90"," 174.60"," 0.00"," 5.20"], [2157,"10/08/2006"," 24.90"," 32.90"," 17.10"," 46.40"," 79.50"," 25.20"," 310.10"," 1.40"," 3.50"," 128.90"," 0.00"," 5.90"], [2158,"11/08/2006"," 25.30"," 33.60"," 16.70"," 47.50"," 72.40"," 20.70"," 306.80"," 1.70"," 3.60"," 178.00"," 0.00"," 6.30"], [2159,"12/08/2006"," 28.80"," 39.20"," 18.10"," 49.90"," 92.10"," 8.20"," 295.90"," 2.10"," 4.50"," 350.50"," 0.00"," 7.60"], [2160,"13/08/2006"," 24.60"," 28.60"," 20.90"," 65.20"," 83.30"," 46.60"," 205.30"," 2.00"," 3.30"," 139.00"," 0.00"," 4.40"], [2161,"14/08/2006"," 24.60"," 30.70"," 18.50"," 68.80"," 91.80"," 42.90"," 285.10"," 1.70"," 4.10"," 189.40"," 0.00"," 5.30"], [2162,"15/08/2006"," 26.40"," 31.70"," 19.40"," 49.70"," 88.40"," 21.30"," 279.20"," 1.80"," 3.50"," 221.80"," 0.00"," 5.80"], [2163,"16/08/2006"," 24.90"," 30.80"," 18.90"," 31.50"," 43.30"," 16.50"," 243.60"," 2.20"," 4.30"," 222.10"," 0.00"," 6.30"], [2164,"17/08/2006"," 22.80"," 29.10"," 17.40"," 43.80"," 55.60"," 31.50"," 168.90"," 2.10"," 4.90"," 249.10"," 0.00"," 4.80"], [2165,"18/08/2006"," 22.50"," 28.40"," 16.90"," 47.70"," 64.00"," 27.70"," 271.90"," 1.70"," 3.80"," 108.30"," 0.00"," 5.30"], [2166,"19/08/2006"," 23.10"," 28.80"," 16.50"," 39.40"," 54.00"," 28.70"," 295.20"," 1.60"," 3.80"," 163.90"," 0.00"," 5.50"], [2167,"20/08/2006"," 23.70"," 30.20"," 17.40"," 53.00"," 79.90"," 37.10"," 287.00"," 2.10"," 3.70"," 61.70"," 0.00"," 5.60"], [2168,"21/08/2006"," 24.00"," 29.50"," 18.70"," 54.70"," 82.20"," 30.00"," 289.40"," 2.10"," 3.90"," 55.70"," 0.00"," 5.70"], [2169,"22/08/2006"," 23.70"," 30.80"," 16.90"," 51.50"," 77.70"," 29.10"," 282.90"," 1.60"," 2.90"," 75.50"," 0.00"," 5.40"], [2170,"23/08/2006"," 24.40"," 32.80"," 17.80"," 61.10"," 88.70"," 23.80"," 284.80"," 1.50"," 4.20"," 265.60"," 0.00"," 5.60"], [2171,"24/08/2006"," 24.60"," 31.90"," 19.10"," 70.20"," 90.90"," 44.00"," 252.20"," 1.50"," 3.70"," 154.80"," 0.00"," 4.80"], [2172,"25/08/2006"," 24.40"," 30.20"," 19.00"," 66.70"," 91.80"," 43.50"," 267.00"," 1.70"," 4.40"," 206.30"," 0.00"," 4.90"], [2173,"26/08/2006"," 24.50"," 30.20"," 19.00"," 67.20"," 80.60"," 48.40"," 253.80"," 1.60"," 3.00"," 90.40"," 0.00"," 4.80"], [2174,"27/08/2006"," 24.80"," 30.70"," 19.20"," 60.50"," 86.50"," 30.20"," 266.90"," 1.70"," 3.80"," 204.00"," 0.00"," 5.30"], [2175,"28/08/2006"," 24.50"," 31.10"," 16.70"," 47.60"," 78.60"," 26.40"," 281.80"," 1.90"," 4.30"," 202.60"," 0.00"," 5.60"], [2176,"29/08/2006"," 27.20"," 36.30"," 18.30"," 41.90"," 65.40"," 21.70"," 279.90"," 1.40"," 3.40"," 158.10"," 0.00"," 5.80"], [2177,"30/08/2006"," 24.80"," 31.10"," 18.30"," 55.50"," 83.60"," 35.60"," 273.20"," 2.10"," 3.70"," 61.80"," 0.00"," 5.50"], [2178,"31/08/2006"," 24.10"," 29.90"," 18.30"," 64.50"," 86.90"," 39.00"," 259.20"," 2.10"," 3.20"," 62.10"," 0.00"," 5.10"], [2179,"01/09/2006"," 23.90"," 31.70"," 16.20"," 57.20"," 79.00"," 31.20"," 273.60"," 1.40"," 3.50"," 215.50"," 0.00"," 5.10"], [2180,"02/09/2006"," 24.50"," 34.50"," 16.50"," 59.10"," 91.60"," 22.30"," 230.80"," 1.10"," 3.00"," 204.20"," 0.00"," 4.70"], [2181,"03/09/2006"," 25.00"," 31.60"," 18.40"," 67.60"," 88.80"," 42.50"," 243.50"," 1.90"," 3.10"," 47.30"," 0.00"," 4.90"], [2182,"04/09/2006"," 24.80"," 31.00"," 19.40"," 64.70"," 86.90"," 35.40"," 259.00"," 1.90"," 3.20"," 63.50"," 0.00"," 5.20"], [2183,"05/09/2006"," 23.90"," 30.30"," 18.10"," 62.30"," 91.50"," 36.90"," 226.80"," 1.60"," 3.50"," 64.00"," 0.00"," 4.50"], [2184,"06/09/2006"," 24.90"," 31.40"," 20.10"," 58.80"," 83.50"," 30.40"," 214.10"," 1.60"," 3.30"," 67.40"," 0.00"," 4.60"], [2185,"07/09/2006"," 24.20"," 31.10"," 18.50"," 62.40"," 88.60"," 28.70"," 185.00"," 1.40"," 2.70"," 114.60"," 0.00"," 4.10"], [2186,"08/09/2006"," 25.00"," 32.10"," 18.30"," 52.40"," 78.90"," 29.50"," 255.00"," 1.60"," 3.50"," 102.70"," 0.00"," 5.10"], [2187,"09/09/2006"," 24.00"," 31.80"," 17.00"," 63.10"," 81.30"," 26.90"," 204.20"," 1.30"," 3.10"," 129.80"," 0.00"," 4.30"], [2188,"10/09/2006"," 23.50"," 29.60"," 18.50"," 68.80"," 87.10"," 45.20"," 166.40"," 1.30"," 2.80"," 118.80"," 0.20"," 3.50"], [2189,"11/09/2006"," 22.90"," 28.20"," 17.30"," 73.10"," 91.30"," 51.30"," 157.50"," 1.20"," 3.30"," 207.90"," 0.00"," 3.10"], [2190,"12/09/2006"," 20.40"," 24.90"," 16.30"," 77.40"," 92.20"," 48.30"," 161.50"," 1.00"," 2.40"," 94.60"," 16.60"," 2.80"], [2191,"13/09/2006"," 21.00"," 26.40"," 15.40"," 71.40"," 92.80"," 47.00"," 251.40"," 1.70"," 3.80"," 183.10"," 0.00"," 4.10"], [2192,"14/09/2006"," 21.50"," 27.10"," 16.20"," 53.30"," 91.60"," 25.40"," 253.00"," 2.70"," 5.80"," 262.50"," 2.00"," 5.10"], [2193,"15/09/2006"," 19.80"," 24.40"," 15.40"," 44.00"," 61.90"," 26.70"," 233.10"," 2.20"," 4.50"," 300.20"," 0.00"," 4.60"], [2194,"16/09/2006"," 20.20"," 26.60"," 14.80"," 46.80"," 65.60"," 21.30"," 255.20"," 1.90"," 4.20"," 186.20"," 0.00"," 4.80"], [2195,"17/09/2006"," 21.70"," 28.50"," 14.70"," 41.10"," 60.80"," 22.40"," 253.30"," 1.60"," 4.10"," 152.10"," 0.00"," 4.70"], [2196,"18/09/2006"," 23.20"," 30.70"," 16.40"," 36.10"," 60.00"," 21.10"," 244.60"," 1.40"," 3.40"," 186.00"," 0.00"," 4.60"], [2197,"19/09/2006"," 21.90"," 30.00"," 15.10"," 50.30"," 79.70"," 21.20"," 244.40"," 1.30"," 3.20"," 194.80"," 0.00"," 4.40"], [2198,"20/09/2006"," 20.50"," 27.70"," 14.20"," 60.40"," 88.20"," 28.40"," 144.70"," 1.20"," 2.60"," 83.50"," 0.00"," 3.10"], [2199,"21/09/2006"," 22.10"," 29.00"," 16.00"," 70.60"," 88.10"," 41.20"," 185.90"," 1.70"," 3.50"," 75.40"," 0.00"," 3.70"], [2200,"22/09/2006"," 22.80"," 27.80"," 19.00"," 64.30"," 90.40"," 40.70"," 133.20"," 1.00"," 2.60"," 113.60"," 0.00"," 2.80"], [2201,"23/09/2006"," 20.20"," 24.30"," 17.80"," 77.30"," 94.50"," 50.00"," 95.20"," 0.90"," 1.60"," 157.40"," 2.60"," 2.00"], [2202,"24/09/2006"," 20.70"," 26.30"," 15.70"," 54.50"," 69.30"," 36.90"," 227.30"," 1.60"," 3.90"," 174.20"," 0.00"," 4.00"], [2203,"25/09/2006"," 21.70"," 28.00"," 16.40"," 52.50"," 66.30"," 35.60"," 175.40"," 1.30"," 2.90"," 177.10"," 0.00"," 3.50"], [2204,"26/09/2006"," 21.70"," 29.20"," 14.70"," 51.80"," 72.50"," 27.00"," 237.90"," 1.50"," 4.20"," 204.50"," 0.00"," 4.30"], [2205,"27/09/2006"," 20.60"," 28.90"," 12.80"," 63.50"," 92.80"," 29.70"," 235.00"," 1.40"," 4.00"," 202.80"," 0.00"," 4.00"], [2206,"28/09/2006"," 23.30"," 29.50"," 16.10"," 50.70"," 69.70"," 30.10"," 205.10"," 1.40"," 2.90"," 167.70"," 0.00"," 3.90"], [2207,"29/09/2006"," 22.70"," 28.30"," 18.20"," 50.40"," 64.70"," 33.60"," 223.50"," 1.60"," 3.80"," 171.40"," 0.00"," 4.20"], [2208,"30/09/2006"," 22.00"," 28.60"," 14.90"," 56.10"," 77.80"," 34.00"," 227.50"," 1.30"," 3.30"," 171.80"," 0.00"," 3.80"], [2209,"01/10/2006"," 23.30"," 30.70"," 17.90"," 52.40"," 69.00"," 32.00"," 212.00"," 1.20"," 2.90"," 128.80"," 0.00"," 3.90"], [2210,"02/10/2006"," 23.60"," 31.30"," 17.70"," 51.10"," 70.00"," 27.20"," 200.70"," 1.50"," 3.50"," 184.60"," 0.00"," 4.10"], [2211,"03/10/2006"," 25.60"," 32.30"," 18.50"," 35.30"," 68.20"," 24.00"," 219.90"," 3.00"," 6.50"," 278.20"," 0.00"," 5.90"], [2212,"04/10/2006"," 19.90"," 24.10"," 16.40"," 38.40"," 51.20"," 25.10"," 112.60"," 1.60"," 3.00"," 303.10"," 0.00"," 3.30"], [2213,"05/10/2006"," 18.80"," 24.70"," 13.80"," 52.40"," 86.10"," 24.00"," 220.10"," 1.60"," 4.10"," 146.70"," 0.00"," 3.60"], [2214,"06/10/2006"," 17.60"," 24.80"," 12.60"," 68.60"," 89.20"," 35.00"," 215.90"," 1.50"," 3.40"," 196.10"," 0.00"," 3.30"], [2215,"07/10/2006"," 20.50"," 28.40"," 13.00"," 51.10"," 89.20"," 22.90"," 200.60"," 1.20"," 3.30"," 198.20"," 0.00"," 3.40"], [2216,"08/10/2006"," 19.70"," 28.00"," 13.40"," 52.60"," 84.60"," 27.10"," 209.00"," 1.40"," 3.10"," 147.20"," 0.00"," 3.50"], [2217,"09/10/2006"," 18.80"," 24.60"," 14.40"," 73.70"," 90.20"," 48.60"," 144.60"," 1.20"," 2.70"," 64.80"," 0.00"," 2.50"], [2218,"10/10/2006"," 19.70"," 25.60"," 14.40"," 76.80"," 94.10"," 47.40"," 157.40"," 1.40"," 3.00"," 234.30"," 0.00"," 2.70"], [2219,"11/10/2006"," 20.90"," 27.60"," 14.50"," 62.20"," 93.10"," 35.80"," 198.30"," 1.20"," 3.70"," 185.50"," 0.00"," 3.10"], [2220,"12/10/2006"," 18.90"," 24.00"," 13.80"," 58.10"," 81.80"," 29.30"," 156.80"," 1.80"," 4.80"," 90.60"," 0.00"," 3.20"], [2221,"13/10/2006"," 16.90"," 24.30"," 10.90"," 67.50"," 90.00"," 29.00"," 193.90"," 1.30"," 2.80"," 131.90"," 0.00"," 2.90"], [2222,"14/10/2006"," 17.80"," 23.30"," 12.90"," 67.50"," 86.60"," 42.70"," 157.50"," 1.30"," 2.70"," 112.10"," 0.00"," 2.50"], [2223,"15/10/2006"," 17.50"," 22.50"," 13.20"," 76.10"," 92.80"," 50.10"," 110.10"," 1.00"," 3.40"," 111.60"," 0.00"," 1.90"], [2224,"16/10/2006"," 17.90"," 22.50"," 13.20"," 78.50"," 95.60"," 54.20"," 114.00"," 1.70"," 3.10"," 64.70"," 0.00"," 2.10"], [2225,"17/10/2006"," 18.50"," 23.10"," 13.90"," 74.50"," 88.70"," 55.00"," 129.60"," 1.40"," 3.00"," 41.80"," 0.00"," 2.20"], [2226,"18/10/2006"," 18.20"," 21.80"," 15.50"," 80.90"," 91.80"," 68.10"," 106.80"," 1.50"," 4.40"," 176.00"," 0.80"," 1.80"], [2227,"19/10/2006"," 18.60"," 22.50"," 14.10"," 59.80"," 78.70"," 43.00"," 67.20"," 2.10"," 4.30"," 234.40"," 0.00"," 2.50"], [2228,"20/10/2006"," 21.40"," 25.40"," 14.90"," 52.70"," 71.50"," 37.30"," 133.90"," 2.70"," 4.70"," 227.40"," 0.00"," 3.50"], [2229,"21/10/2006"," 22.40"," 26.90"," 17.30"," 47.90"," 60.50"," 31.60"," 115.00"," 1.80"," 3.90"," 239.10"," 0.00"," 3.30"], [2230,"22/10/2006"," 19.80"," 26.80"," 13.90"," 57.90"," 74.80"," 34.40"," 172.10"," 1.30"," 3.30"," 181.30"," 0.00"," 2.90"], [2231,"23/10/2006"," 20.30"," 26.00"," 14.00"," 56.10"," 75.20"," 32.80"," 64.60"," 1.40"," 5.00"," 214.00"," 0.00"," 2.40"], [2232,"24/10/2006"," 19.70"," 26.30"," 13.80"," 63.10"," 85.00"," 41.30"," 161.40"," 1.10"," 3.20"," 185.20"," 0.00"," 2.50"], [2233,"25/10/2006"," 19.30"," 27.10"," 12.90"," 74.70"," 91.30"," 41.50"," 168.90"," 1.60"," 3.30"," 49.80"," 0.00"," 2.80"], [2234,"26/10/2006"," 18.30"," 22.60"," 15.50"," 74.00"," 94.20"," 41.60"," 69.50"," 1.20"," 2.20"," 186.30"," 3.00"," 1.80"], [2235,"27/10/2006"," 18.50"," 23.50"," 15.00"," 82.10"," 95.50"," 54.00"," 117.20"," 1.10"," 2.40"," 65.50"," 1.60"," 1.90"], [2236,"28/10/2006"," 18.70"," 23.90"," 14.90"," 83.80"," 95.30"," 63.90"," 93.80"," 1.20"," 2.70"," 61.40"," 0.00"," 1.70"], [2237,"29/10/2006"," 20.00"," 29.80"," 13.60"," 58.80"," 95.30"," 19.60"," 163.10"," 1.40"," 2.40"," 73.00"," 0.00"," 3.10"], [2238,"30/10/2006"," 20.10"," 29.50"," 13.50"," 43.20"," 73.20"," 13.90"," 147.90"," 1.50"," 3.00"," 128.70"," 0.00"," 3.40"], [2239,"31/10/2006"," 21.90"," 30.10"," 17.30"," 36.60"," 50.40"," 18.70"," 156.00"," 1.50"," 2.80"," 106.20"," 0.00"," 3.50"], [2240,"01/11/2006"," 20.10"," 27.00"," 15.90"," 47.60"," 67.30"," 27.80"," 133.70"," 1.40"," 3.00"," 133.80"," 0.00"," 2.80"], [2241,"02/11/2006"," 18.10"," 21.60"," 16.10"," 77.60"," 96.50"," 52.70"," 55.10"," 0.60"," 1.10"," 125.90"," 3.80"," 1.20"], [2242,"03/11/2006"," 14.70"," 16.30"," 12.90"," 95.30"," 96.80"," 91.00"," 23.40"," 2.40"," 4.10"," 42.90"," 26.80"," 0.70"], [2243,"04/11/2006"," 14.20"," 15.20"," 12.70"," 93.40"," 97.00"," 85.30"," 21.80"," 1.70"," 2.90"," 41.90"," 2.00"," 0.80"], [2244,"05/11/2006"," 15.00"," 16.90"," 13.10"," 87.90"," 95.60"," 81.00"," 61.90"," 1.80"," 3.20"," 37.30"," 1.00"," 1.10"], [2245,"06/11/2006"," 14.00"," 14.80"," 13.20"," 90.20"," 96.50"," 84.00"," 10.70"," 1.00"," 1.90"," 29.10"," 6.00"," 0.70"], [2246,"07/11/2006"," 16.20"," 18.30"," 14.80"," 92.80"," 96.80"," 87.60"," 36.00"," 1.70"," 2.70"," 42.30"," 13.20"," 0.80"], [2247,"08/11/2006"," 16.50"," 19.00"," 14.50"," 87.70"," 98.10"," 69.80"," 57.20"," 1.30"," 2.60"," 77.80"," 0.20"," 1.10"], [2248,"09/11/2006"," 15.10"," 19.50"," 10.60"," 79.70"," 94.00"," 50.00"," 97.60"," 1.40"," 2.90"," 77.40"," 0.00"," 1.60"], [2249,"10/11/2006"," 13.80"," 19.90"," 10.10"," 79.50"," 92.90"," 53.60"," 146.20"," 1.10"," 2.10"," 84.80"," 0.00"," 1.60"], [2250,"11/11/2006"," 13.10"," 19.90"," 9.00"," 73.20"," 91.60"," 41.10"," 152.70"," 1.20"," 1.70"," 52.00"," 0.00"," 1.70"], [2251,"12/11/2006"," 13.40"," 22.10"," 6.10"," 68.40"," 93.40"," 28.00"," 154.20"," 0.80"," 1.80"," 153.80"," 0.20"," 1.70"], [2252,"13/11/2006"," 14.10"," 18.90"," 10.50"," 67.50"," 89.90"," 50.40"," 141.10"," 1.20"," 2.70"," 59.80"," 0.00"," 1.60"], [2253,"14/11/2006"," 12.90"," 20.00"," 8.70"," 76.50"," 92.90"," 48.80"," 141.80"," 0.90"," 1.80"," 82.30"," 0.00"," 1.50"], [2254,"15/11/2006"," 12.10"," 18.80"," 8.20"," 82.50"," 95.70"," 55.80"," 137.50"," 1.20"," 2.90"," 110.30"," 0.20"," 1.40"], [2255,"16/11/2006"," 13.70"," 17.30"," 10.80"," 83.90"," 96.00"," 52.30"," 30.40"," 0.90"," 3.10"," 177.20"," 0.00"," 1.10"], [2256,"17/11/2006"," 13.20"," 18.10"," 7.90"," 74.30"," 92.30"," 47.00"," 110.30"," 1.00"," 2.40"," 159.10"," 1.00"," 1.40"], [2257,"18/11/2006"," 11.30"," 19.00"," 5.70"," 65.40"," 89.50"," 38.30"," 139.30"," 1.00"," 1.60"," 108.40"," 0.20"," 1.50"], [2258,"19/11/2006"," 12.20"," 20.50"," 6.60"," 63.10"," 82.40"," 32.00"," 139.60"," 1.10"," 2.30"," 92.00"," 0.00"," 1.70"], [2259,"20/11/2006"," 13.70"," 21.30"," 9.20"," 58.00"," 81.90"," 31.70"," 135.50"," 1.10"," 2.80"," 107.50"," 0.00"," 1.80"], [2260,"21/11/2006"," 14.30"," 19.80"," 8.90"," 61.80"," 80.10"," 43.40"," 94.50"," 1.30"," 3.20"," 240.90"," 0.00"," 1.60"], [2261,"22/11/2006"," 16.80"," 21.50"," 12.10"," 56.30"," 76.30"," 41.20"," 105.20"," 2.10"," 4.10"," 336.20"," 0.00"," 2.30"], [2262,"23/11/2006"," 13.90"," 21.20"," 9.50"," 64.20"," 83.10"," 39.10"," 131.70"," 1.10"," 1.90"," 149.10"," 0.00"," 1.60"], [2263,"24/11/2006"," 13.50"," 21.10"," 6.80"," 75.70"," 92.40"," 35.90"," 124.80"," 1.30"," 3.70"," 190.20"," 0.00"," 1.70"], [2264,"25/11/2006"," 15.50"," 21.60"," 12.10"," 67.70"," 90.70"," 38.80"," 85.30"," 1.20"," 2.60"," 161.20"," 0.00"," 1.60"], [2265,"26/11/2006"," 14.00"," 18.10"," 11.10"," 77.30"," 91.40"," 54.00"," 77.80"," 1.00"," 2.10"," 111.10"," 2.80"," 1.20"], [2266,"27/11/2006"," 12.10"," 17.70"," 8.10"," 78.70"," 93.70"," 57.10"," 115.70"," 1.00"," 1.90"," 90.20"," 0.00"," 1.10"], [2267,"28/11/2006"," 11.40"," 15.60"," 7.10"," 86.40"," 94.90"," 71.60"," 62.80"," 0.80"," 1.40"," 97.40"," 0.20"," 0.80"], [2268,"29/11/2006"," 12.80"," 16.50"," 9.50"," 76.90"," 93.80"," 56.30"," 72.20"," 1.10"," 2.80"," 81.80"," 0.00"," 1.10"], [2269,"30/11/2006"," 13.30"," 15.60"," 10.10"," 76.70"," 88.10"," 60.20"," 64.60"," 1.80"," 3.50"," 45.90"," 0.00"," 1.30"], [2270,"01/12/2006"," 13.10"," 16.10"," 11.70"," 90.30"," 95.80"," 78.00"," 60.60"," 1.10"," 2.10"," 38.20"," 0.60"," 0.80"], [2271,"02/12/2006"," 12.60"," 16.00"," 10.30"," 92.50"," 98.00"," 76.80"," 71.10"," 0.90"," 2.10"," 85.40"," 0.00"," 0.80"], [2272,"03/12/2006"," 12.90"," 18.60"," 9.30"," 77.50"," 95.60"," 49.70"," 107.40"," 1.00"," 2.50"," 123.60"," 1.60"," 1.20"], [2273,"04/12/2006"," 14.30"," 21.30"," 9.70"," 73.90"," 88.80"," 50.20"," 112.60"," 1.10"," 2.20"," 160.70"," 0.00"," 1.40"], [2274,"05/12/2006"," 13.90"," 19.30"," 8.70"," 72.40"," 92.50"," 55.40"," 117.40"," 1.50"," 6.30"," 232.20"," 0.20"," 1.40"], [2275,"06/12/2006"," 11.70"," 15.60"," 8.10"," 48.30"," 62.00"," 29.40"," 117.20"," 2.70"," 5.70"," 281.80"," 0.00"," 2.40"], [2276,"07/12/2006"," 10.20"," 16.40"," 3.80"," 67.70"," 83.00"," 43.50"," 108.90"," 1.00"," 2.10"," 151.10"," 0.00"," 1.10"], [2277,"08/12/2006"," 13.60"," 20.00"," 9.30"," 53.40"," 83.80"," 29.80"," 103.90"," 3.10"," 6.40"," 257.60"," 0.00"," 2.80"], [2278,"09/12/2006"," 9.00"," 14.10"," 3.50"," 49.80"," 68.40"," 32.90"," 107.70"," 1.20"," 2.30"," 60.10"," 0.00"," 1.30"], [2279,"10/12/2006"," 8.40"," 12.50"," 4.20"," 60.30"," 78.50"," 47.40"," 92.90"," 1.50"," 2.80"," 58.60"," 0.00"," 1.20"], [2280,"11/12/2006"," 9.50"," 11.70"," 6.90"," 70.70"," 79.50"," 64.00"," 47.30"," 1.60"," 3.00"," 49.50"," 0.00"," 1.10"], [2281,"12/12/2006"," 9.90"," 11.80"," 6.60"," 82.80"," 92.40"," 76.40"," 26.50"," 1.20"," 2.20"," 46.40"," 0.00"," 0.70"], [2282,"13/12/2006"," 9.00"," 13.40"," 6.10"," 75.60"," 91.20"," 49.80"," 82.70"," 1.40"," 3.60"," 65.30"," 0.00"," 1.10"], [2283,"14/12/2006"," 10.40"," 14.50"," 7.60"," 65.30"," 79.50"," 50.70"," 93.20"," 1.40"," 2.80"," 60.00"," 0.00"," 1.20"], [2284,"15/12/2006"," 10.40"," 13.70"," 6.70"," 72.80"," 87.00"," 53.70"," 73.20"," 1.10"," 3.00"," 63.00"," 0.20"," 1.00"], [2285,"16/12/2006"," 9.40"," 17.20"," 3.60"," 73.30"," 93.80"," 38.60"," 111.80"," 0.90"," 1.50"," 121.30"," 0.00"," 1.10"], [2286,"17/12/2006"," 9.70"," 17.60"," 3.30"," 68.40"," 91.20"," 34.30"," 114.40"," 1.10"," 2.10"," 102.70"," 0.00"," 1.30"], [2287,"18/12/2006"," 10.40"," 17.50"," 6.00"," 56.00"," 74.80"," 34.90"," 120.20"," 1.30"," 2.20"," 78.20"," 0.00"," 1.50"], [2288,"19/12/2006"," 6.90"," 12.00"," 3.70"," 55.90"," 70.50"," 35.40"," 72.90"," 1.10"," 1.80"," 132.40"," 0.00"," 1.20"], [2289,"20/12/2006"," 6.50"," 10.10"," 2.00"," 60.90"," 72.10"," 50.20"," 105.20"," 1.90"," 4.70"," 10.40"," 0.00"," 1.20"], [2290,"21/12/2006"," 7.10"," 12.10"," 3.60"," 66.30"," 88.00"," 42.10"," 86.60"," 1.30"," 2.60"," 73.00"," 3.60"," 1.10"], [2291,"22/12/2006"," 5.70"," 11.00"," 1.60"," 70.40"," 90.20"," 48.70"," 77.40"," 1.00"," 2.10"," 84.00"," 0.00"," 0.90"], [2292,"23/12/2006"," 7.00"," 10.50"," 5.10"," 83.20"," 95.70"," 61.30"," 60.40"," 1.00"," 1.70"," 44.80"," 0.40"," 0.80"], [2293,"24/12/2006"," 9.10"," 13.50"," 5.90"," 59.30"," 83.30"," 39.70"," 98.90"," 1.60"," 3.00"," 359.50"," 0.00"," 1.40"], [2294,"25/12/2006"," 9.20"," 13.90"," 4.10"," 58.80"," 83.10"," 38.40"," 91.00"," 0.80"," 1.50"," 109.70"," 0.00"," 1.00"], [2295,"26/12/2006"," 7.70"," 14.70"," 2.70"," 64.20"," 84.80"," 34.50"," 99.90"," 1.10"," 1.90"," 61.70"," 0.00"," 1.20"], [2296,"27/12/2006"," 6.60"," 13.20"," 3.40"," 74.10"," 93.30"," 54.00"," 101.80"," 1.20"," 1.90"," 89.30"," 0.00"," 1.00"], [2297,"28/12/2006"," 7.90"," 12.60"," 3.90"," 81.90"," 95.00"," 70.30"," 78.20"," 1.30"," 2.70"," 52.60"," 0.00"," 0.80"], [2298,"29/12/2006"," 8.50"," 16.00"," 3.90"," 74.40"," 92.60"," 39.50"," 114.20"," 1.10"," 1.70"," 99.20"," 0.00"," 1.20"], [2299,"30/12/2006"," 9.40"," 17.50"," 3.00"," 65.00"," 82.40"," 40.10"," 107.70"," 1.20"," 2.20"," 85.00"," 0.00"," 1.30"], [2300,"31/12/2006"," 10.40"," 17.50"," 4.30"," 64.60"," 85.10"," 47.30"," 114.50"," 1.10"," 1.90"," 74.10"," 0.00"," 1.20"], [2301,"01/01/2007"," 10.80"," 18.50"," 2.50"," 66.50"," 91.60"," 39.40"," 112.30"," 1.00"," 1.60"," 104.20"," 0.00"," 1.20"], [2302,"02/01/2007"," 11.70"," 18.30"," 4.80"," 61.70"," 91.50"," 33.40"," 119.70"," 1.50"," 3.10"," 97.90"," 0.00"," 1.60"], [2303,"03/01/2007"," 9.30"," 17.90"," 3.20"," 59.70"," 91.90"," 25.10"," 119.00"," 1.10"," 1.90"," 100.50"," 0.00"," 1.40"], [2304,"04/01/2007"," 11.20"," 22.50"," 2.90"," 49.40"," 89.10"," 18.20"," 109.00"," 1.00"," 1.50"," 107.60"," 0.00"," 1.70"], [2305,"05/01/2007"," 11.50"," 18.60"," 6.00"," 49.60"," 77.20"," 32.20"," 117.70"," 1.30"," 2.60"," 116.00"," 0.00"," 1.60"], [2306,"06/01/2007"," 8.70"," 17.30"," 3.20"," 71.60"," 91.10"," 40.20"," 118.40"," 1.10"," 2.50"," 124.40"," 0.00"," 1.30"], [2307,"07/01/2007"," 9.20"," 17.50"," 4.60"," 71.10"," 89.70"," 38.40"," 117.70"," 1.20"," 2.80"," 108.60"," 0.00"," 1.40"], [2308,"08/01/2007"," 10.70"," 17.80"," 6.70"," 60.40"," 77.30"," 35.20"," 120.30"," 1.30"," 2.00"," 91.30"," 0.00"," 1.50"], [2309,"09/01/2007"," 9.00"," 16.80"," 2.60"," 72.80"," 94.80"," 47.20"," 119.10"," 1.10"," 1.70"," 75.90"," 0.00"," 1.20"], [2310,"10/01/2007"," 8.70"," 17.40"," 2.00"," 74.10"," 94.40"," 44.80"," 111.20"," 1.00"," 1.90"," 73.60"," 0.00"," 1.20"], [2311,"11/01/2007"," 9.10"," 15.80"," 4.90"," 66.50"," 92.50"," 49.20"," 118.70"," 1.40"," 2.40"," 57.90"," 0.00"," 1.30"], [2312,"12/01/2007"," 8.30"," 18.20"," 1.30"," 70.30"," 91.10"," 30.50"," 124.70"," 1.00"," 1.70"," 92.80"," 0.20"," 1.40"], [2313,"13/01/2007"," 8.60"," 18.60"," 1.70"," 61.30"," 84.90"," 30.40"," 128.10"," 1.00"," 1.90"," 55.80"," 0.00"," 1.40"], [2314,"14/01/2007"," 10.00"," 16.50"," 4.80"," 59.90"," 89.30"," 35.90"," 113.00"," 1.40"," 2.70"," 45.20"," 0.00"," 1.50"], [2315,"15/01/2007"," 8.60"," 12.00"," 4.30"," 82.90"," 95.40"," 74.90"," 30.90"," 0.90"," 1.50"," 66.40"," 0.00"," 0.70"], [2316,"16/01/2007"," 8.10"," 16.60"," 1.70"," 83.70"," 96.80"," 51.60"," 116.00"," 0.90"," 2.30"," 124.20"," 0.00"," 1.10"], [2317,"17/01/2007"," 10.10"," 18.80"," 4.90"," 65.70"," 87.80"," 33.10"," 128.50"," 1.10"," 2.20"," 111.20"," 0.00"," 1.50"], [2318,"18/01/2007"," 11.90"," 20.20"," 5.80"," 53.60"," 74.50"," 29.40"," 122.90"," 1.30"," 2.20"," 107.80"," 0.00"," 1.90"], [2319,"19/01/2007"," 14.30"," 24.20"," 7.30"," 49.80"," 68.90"," 24.40"," 133.00"," 1.10"," 1.90"," 77.60"," 0.00"," 2.10"], [2320,"20/01/2007"," 13.50"," 23.30"," 7.70"," 53.30"," 72.60"," 26.60"," 134.80"," 1.20"," 2.50"," 128.20"," 0.00"," 2.10"], [2321,"21/01/2007"," 12.70"," 19.10"," 9.30"," 62.30"," 91.10"," 35.50"," 127.50"," 1.40"," 3.00"," 61.60"," 0.00"," 1.80"], [2322,"22/01/2007"," 11.90"," 17.90"," 8.50"," 65.10"," 90.00"," 34.60"," 107.30"," 2.20"," 5.80"," 250.90"," 0.00"," 2.10"], [2323,"23/01/2007"," 8.80"," 13.80"," 6.10"," 42.20"," 59.40"," 26.20"," 96.70"," 2.30"," 4.60"," 267.50"," 0.00"," 2.30"], [2324,"24/01/2007"," 6.00"," 11.90"," 0.60"," 49.70"," 77.10"," 26.00"," 111.90"," 1.40"," 3.60"," 82.10"," 0.00"," 1.60"], [2325,"25/01/2007"," 4.30"," 10.00"," -1.40"," 66.00"," 93.50"," 31.20"," 59.10"," 1.60"," 3.20"," 220.30"," 7.20"," 1.30"], [2326,"26/01/2007"," 5.20"," 7.90"," 1.90"," 91.50"," 96.90"," 82.00"," 38.80"," 1.30"," 1.90"," 37.80"," 3.80"," 0.60"], [2327,"27/01/2007"," 5.30"," 6.30"," 2.10"," 92.20"," 96.30"," 86.50"," 16.10"," 2.90"," 4.40"," 55.40"," 82.60"," 0.60"], [2328,"28/01/2007"," 7.20"," 8.20"," 6.00"," 87.30"," 95.00"," 74.20"," 12.40"," 2.70"," 3.30"," 44.50"," 0.80"," 0.80"], [2329,"29/01/2007"," 8.70"," 9.40"," 8.30"," 94.60"," 96.20"," 92.00"," 12.60"," 2.00"," 3.10"," 45.50"," 3.00"," 0.50"], [2330,"30/01/2007"," 10.20"," 13.60"," 8.00"," 80.40"," 93.30"," 62.90"," 96.10"," 0.90"," 1.80"," 93.20"," 0.00"," 1.10"], [2331,"31/01/2007"," 7.30"," 12.10"," 3.70"," 84.60"," 93.30"," 73.30"," 67.00"," 0.90"," 1.40"," 95.70"," 0.40"," 0.80"], [2332,"01/02/2007"," 7.90"," 14.50"," 2.50"," 71.90"," 90.70"," 45.30"," 144.00"," 1.00"," 1.70"," 108.20"," 0.00"," 1.40"], [2333,"02/02/2007"," 7.50"," 11.00"," 3.30"," 84.10"," 90.50"," 79.20"," 58.50"," 1.60"," 2.90"," 45.90"," 0.00"," 0.90"], [2334,"03/02/2007"," 9.40"," 9.80"," 8.80"," 92.50"," 96.80"," 85.30"," 11.90"," 1.60"," 2.60"," 45.20"," 5.00"," 0.60"], [2335,"04/02/2007"," 10.70"," 14.40"," 7.70"," 86.50"," 96.60"," 69.60"," 116.00"," 1.00"," 2.10"," 64.10"," 0.60"," 1.20"], [2336,"05/02/2007"," 9.70"," 12.80"," 6.60"," 91.50"," 97.10"," 75.70"," 68.30"," 0.80"," 1.70"," 205.20"," 0.80"," 0.90"], [2337,"06/02/2007"," 8.90"," 15.50"," 3.70"," 81.00"," 97.90"," 39.50"," 146.60"," 1.10"," 2.90"," 157.30"," 0.20"," 1.60"], [2338,"07/02/2007"," 11.20"," 16.50"," 6.40"," 64.10"," 82.20"," 42.60"," 133.40"," 1.20"," 2.20"," 165.60"," 0.00"," 1.70"], [2339,"08/02/2007"," 13.90"," 17.50"," 8.70"," 68.50"," 80.50"," 56.30"," 71.60"," 2.20"," 4.10"," 223.70"," 0.00"," 1.80"], [2340,"09/02/2007"," 13.90"," 18.70"," 7.00"," 50.20"," 88.40"," 25.90"," 171.10"," 3.50"," 8.10"," 278.90"," 2.60"," 3.30"], [2341,"10/02/2007"," 14.50"," 22.00"," 7.30"," 53.70"," 80.20"," 25.80"," 148.00"," 2.00"," 4.40"," 229.90"," 0.00"," 2.90"], [2342,"11/02/2007"," 15.80"," 21.10"," 10.00"," 58.20"," 77.60"," 43.60"," 155.30"," 1.50"," 2.80"," 204.40"," 0.00"," 2.30"], [2343,"12/02/2007"," 16.30"," 21.00"," 10.60"," 62.00"," 86.60"," 44.40"," 118.90"," 3.10"," 7.20"," 242.40"," 0.00"," 2.80"], [2344,"13/02/2007"," 14.50"," 21.20"," 9.70"," 74.10"," 90.40"," 49.20"," 165.20"," 1.20"," 3.10"," 167.80"," 0.00"," 2.10"], [2345,"14/02/2007"," 14.90"," 23.20"," 8.60"," 62.80"," 93.30"," 30.00"," 138.80"," 1.80"," 4.90"," 284.20"," 0.00"," 2.80"], [2346,"15/02/2007"," 12.20"," 19.70"," 8.00"," 59.30"," 82.40"," 25.90"," 176.70"," 1.40"," 3.10"," 115.10"," 0.00"," 2.40"], [2347,"16/02/2007"," 12.80"," 19.70"," 7.20"," 61.90"," 83.00"," 35.00"," 179.00"," 1.50"," 3.30"," 48.00"," 0.00"," 2.40"], [2348,"17/02/2007"," 11.00"," 15.30"," 7.70"," 65.10"," 81.70"," 42.30"," 96.80"," 1.20"," 2.50"," 182.90"," 1.20"," 1.70"], [2349,"18/02/2007"," 11.70"," 15.70"," 8.40"," 55.20"," 68.00"," 41.50"," 107.40"," 1.90"," 4.20"," 283.80"," 0.00"," 2.20"], [2350,"19/02/2007"," 11.30"," 16.20"," 7.10"," 65.90"," 92.20"," 37.60"," 180.50"," 1.50"," 4.40"," 193.80"," 0.00"," 2.10"], [2351,"20/02/2007"," 10.20"," 13.70"," 8.30"," 84.60"," 94.40"," 64.00"," 84.00"," 1.20"," 2.60"," 170.70"," 4.60"," 1.30"], [2352,"21/02/2007"," 9.70"," 13.00"," 6.40"," 84.50"," 95.60"," 63.60"," 67.60"," 0.80"," 2.00"," 179.10"," 0.80"," 1.10"], [2353,"22/02/2007"," 10.20"," 16.20"," 4.30"," 75.90"," 94.60"," 52.30"," 110.80"," 1.30"," 3.50"," 164.50"," 0.00"," 1.60"], [2354,"23/02/2007"," 13.10"," 19.40"," 6.60"," 64.40"," 93.20"," 36.70"," 168.30"," 1.60"," 3.90"," 252.60"," 0.00"," 2.40"], [2355,"24/02/2007"," 14.40"," 19.80"," 10.90"," 52.20"," 66.00"," 31.00"," 195.60"," 1.60"," 3.30"," 153.20"," 0.00"," 2.90"], [2356,"25/02/2007"," 13.70"," 20.30"," 5.90"," 58.40"," 86.10"," 34.00"," 193.50"," 2.00"," 4.60"," 265.30"," 0.00"," 2.90"], [2357,"26/02/2007"," 12.80"," 19.80"," 7.90"," 64.50"," 82.70"," 29.90"," 199.80"," 1.30"," 2.80"," 155.70"," 0.00"," 2.60"], [2358,"27/02/2007"," 13.70"," 21.00"," 7.70"," 52.60"," 84.30"," 33.90"," 201.30"," 1.90"," 3.90"," 68.30"," 0.00"," 3.00"], [2359,"28/02/2007"," 15.00"," 23.80"," 6.70"," 57.30"," 87.00"," 31.60"," 204.30"," 1.20"," 3.00"," 157.00"," 0.00"," 2.90"], [2360,"01/03/2007"," 16.40"," 23.90"," 11.40"," 54.30"," 78.20"," 34.50"," 206.50"," 1.40"," 3.00"," 140.70"," 0.00"," 3.10"], [2361,"02/03/2007"," 15.40"," 22.70"," 9.00"," 50.60"," 74.30"," 32.90"," 208.90"," 1.30"," 3.00"," 122.30"," 0.00"," 3.00"], [2362,"03/03/2007"," 18.10"," 27.10"," 10.00"," 39.90"," 70.50"," 20.00"," 214.90"," 1.40"," 3.20"," 139.60"," 0.00"," 3.70"], [2363,"04/03/2007"," 16.50"," 25.50"," 9.80"," 44.40"," 61.10"," 20.90"," 212.40"," 1.50"," 3.20"," 153.70"," 0.00"," 3.60"], [2364,"05/03/2007"," 14.00"," 20.10"," 2.30"," 58.70"," 90.90"," 31.80"," 191.80"," 1.30"," 2.20"," 149.30"," 0.00"," 2.60"], [2365,"06/03/2007"," 11.20"," 17.40"," 5.70"," 79.80"," 94.10"," 54.10"," 123.10"," 1.20"," 3.10"," 190.60"," 0.00"," 1.80"], [2366,"07/03/2007"," 15.70"," 22.70"," 9.50"," 47.20"," 77.40"," 25.50"," 159.90"," 4.20"," 8.40"," 289.50"," 0.00"," 4.70"], [2367,"08/03/2007"," 13.70"," 18.00"," 9.00"," 30.90"," 46.80"," 24.50"," 225.30"," 6.10"," 9.90"," 330.60"," 0.00"," 5.50"], [2368,"09/03/2007"," 10.90"," 18.80"," 6.50"," 44.30"," 70.80"," 20.60"," 225.10"," 1.60"," 3.20"," 208.40"," 0.00"," 3.20"], [2369,"10/03/2007"," 13.50"," 21.10"," 6.60"," 48.50"," 84.80"," 12.10"," 235.80"," 1.80"," 4.30"," 91.20"," 0.00"," 3.70"], [2370,"11/03/2007"," 10.10"," 17.20"," 3.10"," 55.20"," 89.30"," 21.10"," 231.30"," 1.30"," 2.00"," 175.30"," 0.00"," 2.80"], [2371,"12/03/2007"," 9.50"," 15.70"," 3.10"," 65.50"," 91.10"," 43.40"," 200.90"," 1.60"," 3.50"," 90.50"," 0.00"," 2.40"], [2372,"13/03/2007"," 9.00"," 15.20"," 4.00"," 80.60"," 95.50"," 50.60"," 142.70"," 1.20"," 2.50"," 104.20"," 0.00"," 1.90"], [2373,"14/03/2007"," 9.80"," 16.40"," 3.50"," 73.80"," 95.50"," 42.00"," 221.60"," 1.70"," 3.50"," 45.60"," 0.00"," 2.60"], [2374,"15/03/2007"," 10.60"," 17.90"," 4.00"," 65.70"," 92.20"," 33.40"," 229.20"," 1.60"," 3.10"," 54.60"," 0.00"," 2.90"], [2375,"16/03/2007"," 11.50"," 18.70"," 5.60"," 60.10"," 87.30"," 28.80"," 225.80"," 1.50"," 2.40"," 80.10"," 0.00"," 3.00"], [2376,"17/03/2007"," 10.80"," 17.60"," 5.00"," 70.70"," 95.00"," 37.40"," 218.10"," 1.40"," 3.30"," 80.40"," 0.00"," 2.70"], [2377,"18/03/2007"," 11.60"," 19.70"," 5.60"," 65.90"," 91.00"," 34.50"," 228.40"," 1.40"," 3.60"," 201.10"," 0.00"," 3.00"], [2378,"19/03/2007"," 14.90"," 23.30"," 5.60"," 41.20"," 84.40"," 18.90"," 235.30"," 3.70"," 7.30"," 281.60"," 0.00"," 5.10"], [2379,"20/03/2007"," 9.60"," 14.20"," 3.40"," 30.00"," 67.60"," 18.60"," 235.00"," 3.10"," 5.50"," 329.40"," 0.00"," 3.70"], [2380,"21/03/2007"," 8.50"," 13.60"," 3.50"," 33.10"," 61.90"," 18.10"," 252.70"," 3.20"," 5.90"," 339.40"," 0.00"," 3.80"], [2381,"22/03/2007"," 7.40"," 13.60"," 2.80"," 34.50"," 56.50"," 13.60"," 257.70"," 2.40"," 4.50"," 201.70"," 0.00"," 3.60"], [2382,"23/03/2007"," 10.80"," 18.40"," 2.20"," 42.80"," 64.80"," 27.20"," 196.10"," 1.40"," 2.80"," 215.50"," 0.00"," 3.00"], [2383,"24/03/2007"," 12.10"," 19.40"," 5.90"," 50.20"," 77.10"," 26.00"," 254.10"," 1.80"," 5.30"," 163.30"," 0.00"," 3.60"], [2384,"25/03/2007"," 12.10"," 17.90"," 5.00"," 70.50"," 88.20"," 50.80"," 244.50"," 1.70"," 3.80"," 174.10"," 0.00"," 3.00"], [2385,"26/03/2007"," 12.50"," 15.50"," 9.60"," 78.80"," 91.70"," 61.50"," 124.20"," 1.60"," 3.80"," 81.20"," 0.40"," 2.00"], [2386,"27/03/2007"," 10.40"," 12.20"," 8.60"," 89.40"," 96.00"," 76.90"," 67.70"," 1.00"," 2.40"," 35.30"," 10.80"," 1.10"], [2387,"28/03/2007"," 9.30"," 13.60"," 7.90"," 83.80"," 92.90"," 64.30"," 101.50"," 1.20"," 2.60"," 310.90"," 6.40"," 1.60"], [2388,"29/03/2007"," 10.30"," 13.20"," 7.80"," 73.70"," 90.40"," 56.60"," 58.60"," 1.40"," 3.80"," 52.30"," 1.00"," 1.40"], [2389,"30/03/2007"," 12.30"," 19.00"," 5.30"," 65.30"," 94.80"," 37.30"," 243.00"," 1.50"," 3.80"," 186.70"," 0.00"," 3.20"], [2390,"31/03/2007"," 13.20"," 18.30"," 9.30"," 65.00"," 92.40"," 38.00"," 204.90"," 1.30"," 3.60"," 200.40"," 1.80"," 2.90"], [2391,"01/04/2007"," 12.10"," 16.60"," 8.60"," 77.40"," 95.10"," 48.40"," 218.60"," 2.00"," 5.80"," 176.50"," 2.00"," 2.90"], [2392,"02/04/2007"," 10.00"," 15.90"," 5.50"," 77.70"," 95.80"," 48.30"," 221.00"," 1.50"," 4.90"," 163.20"," 1.60"," 2.70"], [2393,"03/04/2007"," 11.00"," 18.60"," 2.90"," 61.20"," 94.00"," 28.10"," 273.10"," 1.50"," 3.50"," 279.10"," 0.00"," 3.50"], [2394,"04/04/2007"," 11.60"," 17.10"," 6.80"," 57.30"," 80.60"," 30.30"," 212.70"," 2.00"," 5.10"," 323.90"," 0.00"," 3.30"], [2395,"05/04/2007"," 8.90"," 11.10"," 6.80"," 85.50"," 95.00"," 64.10"," 63.40"," 1.20"," 2.20"," 31.90"," 12.60"," 1.20"], [2396,"06/04/2007"," 8.70"," 12.80"," 4.80"," 87.70"," 96.60"," 65.10"," 94.00"," 1.20"," 3.80"," 171.40"," 5.60"," 1.50"], [2397,"07/04/2007"," 10.00"," 15.50"," 4.40"," 79.50"," 96.10"," 56.20"," 229.40"," 1.40"," 3.40"," 119.10"," 0.60"," 2.70"], [2398,"08/04/2007"," 10.90"," 14.80"," 6.20"," 85.80"," 95.30"," 71.30"," 124.70"," 1.60"," 3.20"," 47.20"," 0.00"," 1.80"], [2399,"09/04/2007"," 11.60"," 15.10"," 9.30"," 89.20"," 95.80"," 77.80"," 115.40"," 1.60"," 3.00"," 45.10"," 0.60"," 1.70"], [2400,"10/04/2007"," 12.00"," 15.70"," 7.40"," 85.80"," 96.00"," 71.80"," 77.70"," 0.90"," 1.90"," 137.70"," 0.20"," 1.40"], [2401,"11/04/2007"," 12.60"," 14.70"," 11.10"," 85.70"," 96.70"," 68.70"," 77.80"," 1.40"," 2.90"," 43.10"," 0.00"," 1.50"], [2402,"12/04/2007"," 13.40"," 17.30"," 10.10"," 78.70"," 94.50"," 62.50"," 165.90"," 1.10"," 3.60"," 217.70"," 0.00"," 2.30"], [2403,"13/04/2007"," 14.10"," 18.10"," 9.60"," 77.00"," 89.30"," 63.60"," 148.20"," 0.80"," 1.60"," 113.80"," 1.20"," 2.20"], [2404,"14/04/2007"," 14.90"," 19.80"," 10.70"," 69.60"," 94.30"," 47.20"," 156.00"," 1.30"," 3.10"," 57.80"," 0.80"," 2.70"], [2405,"15/04/2007"," 14.60"," 19.40"," 9.50"," 72.90"," 93.60"," 51.70"," 165.30"," 1.70"," 3.90"," 56.40"," 0.20"," 2.80"], [2406,"16/04/2007"," 14.20"," 19.40"," 9.20"," 72.50"," 92.40"," 51.30"," 248.70"," 1.50"," 3.00"," 66.50"," 0.00"," 3.40"], [2407,"17/04/2007"," 14.20"," 20.30"," 7.90"," 69.70"," 93.80"," 39.90"," 283.00"," 2.10"," 4.00"," 54.20"," 0.00"," 4.00"], [2408,"18/04/2007"," 13.60"," 16.60"," 10.00"," 74.80"," 86.00"," 56.10"," 88.40"," 1.70"," 3.40"," 41.30"," 2.20"," 2.00"], [2409,"19/04/2007"," 16.50"," 23.80"," 11.30"," 60.90"," 85.80"," 27.80"," 259.70"," 1.40"," 3.10"," 97.10"," 0.00"," 4.20"], [2410,"20/04/2007"," 15.40"," 21.60"," 10.30"," 66.60"," 89.20"," 36.80"," 256.40"," 1.80"," 3.30"," 66.10"," 0.00"," 4.00"], [2411,"21/04/2007"," 13.80"," 17.60"," 10.00"," 74.00"," 90.70"," 51.80"," 106.20"," 1.70"," 4.50"," 41.10"," 0.60"," 2.20"], [2412,"22/04/2007"," 15.40"," 19.90"," 11.60"," 70.90"," 87.10"," 50.90"," 132.70"," 2.00"," 4.40"," 39.20"," 0.20"," 2.70"], [2413,"23/04/2007"," 18.10"," 24.00"," 12.00"," 54.50"," 83.20"," 30.90"," 286.10"," 1.80"," 4.00"," 62.20"," 0.00"," 4.70"], [2414,"24/04/2007"," 17.70"," 24.70"," 11.00"," 51.60"," 79.70"," 28.10"," 295.60"," 1.70"," 3.30"," 74.50"," 0.00"," 4.90"], [2415,"25/04/2007"," 15.90"," 22.50"," 8.90"," 60.80"," 86.80"," 35.00"," 177.40"," 0.90"," 2.30"," 91.90"," 0.00"," 3.00"], [2416,"26/04/2007"," 15.40"," 21.60"," 10.00"," 67.70"," 90.30"," 42.70"," 261.20"," 1.30"," 3.50"," 134.10"," 0.00"," 3.80"], [2417,"27/04/2007"," 13.00"," 18.50"," 9.30"," 86.40"," 94.60"," 62.20"," 105.00"," 1.20"," 2.80"," 101.30"," 9.00"," 1.90"], [2418,"28/04/2007"," 14.10"," 19.60"," 8.20"," 81.40"," 96.10"," 64.40"," 269.40"," 1.30"," 3.60"," 171.00"," 0.20"," 3.40"], [2419,"29/04/2007"," 15.90"," 21.30"," 10.20"," 66.50"," 95.80"," 34.70"," 281.80"," 1.30"," 3.60"," 191.50"," 0.00"," 4.10"], [2420,"30/04/2007"," 16.80"," 23.10"," 10.00"," 56.40"," 85.90"," 35.30"," 262.60"," 1.40"," 3.70"," 173.80"," 0.00"," 4.20"], [2421,"01/05/2007"," 14.50"," 20.20"," 9.30"," 47.30"," 65.50"," 23.30"," 252.60"," 1.80"," 3.30"," 229.50"," 0.00"," 4.30"], [2422,"02/05/2007"," 13.00"," 17.40"," 8.70"," 68.50"," 91.70"," 48.30"," 142.20"," 1.00"," 2.00"," 213.80"," 1.60"," 2.30"], [2423,"03/05/2007"," 14.40"," 21.50"," 7.30"," 66.40"," 96.00"," 33.60"," 241.30"," 1.40"," 3.20"," 246.80"," 0.00"," 3.80"], [2424,"04/05/2007"," 15.60"," 21.40"," 8.80"," 61.10"," 88.80"," 37.40"," 206.90"," 1.20"," 2.30"," 114.80"," 0.00"," 3.40"], [2425,"05/05/2007"," 14.50"," 22.80","None"," 52.40"," 87.60","None"," 250.90"," 1.60"," 3.40","None"," 0.00","None"], [2426,"06/05/2007"," 15.80"," 21.90"," 9.50"," 54.00"," 81.00"," 32.00"," 292.90"," 1.50"," 2.90","None"," 0.00"," 4.40"], [2427,"07/05/2007"," 18.00"," 25.50"," 10.60"," 48.00"," 81.50"," 18.20"," 324.70"," 1.50"," 3.10","None"," 0.00"," 5.30"], [2428,"08/05/2007"," 20.30"," 28.20"," 12.40"," 43.90"," 71.70"," 21.00"," 327.50"," 1.30"," 2.30","None"," 0.00"," 5.50"], [2429,"09/05/2007"," 21.80"," 29.70"," 12.50"," 39.90"," 73.50"," 22.00"," 328.60"," 1.50"," 3.00","None"," 0.00"," 5.90"], [2430,"10/05/2007"," 22.00"," 29.80"," 14.00"," 35.20"," 56.70"," 16.20"," 330.70"," 1.70"," 3.80","None"," 0.00"," 6.30"], [2431,"11/05/2007"," 23.30"," 30.70"," 16.80"," 31.20"," 46.90"," 17.50"," 327.40"," 1.60"," 3.00","None"," 0.00"," 6.30"], [2432,"12/05/2007"," 22.90"," 29.40"," 16.60"," 26.40"," 38.80"," 12.90"," 324.20"," 1.80"," 4.60","None"," 0.00"," 6.50"], [2433,"13/05/2007"," 24.00"," 31.30"," 12.90"," 34.70"," 57.90"," 15.60"," 261.60"," 1.40"," 3.80","None"," 0.00"," 5.50"], [2434,"14/05/2007"," 19.90"," 25.40"," 12.30"," 36.30"," 53.30"," 18.80"," 317.30"," 1.50"," 2.80","None"," 0.00"," 5.40"], [2435,"15/05/2007"," 13.20"," 22.50","None"," 42.40"," 69.00","None"," 319.20"," 1.90"," 4.50","None"," 0.00","None"], [2436,"16/05/2007"," 17.50"," 25.10"," 9.80"," 52.70"," 81.20"," 26.30"," 271.90"," 1.40"," 3.30","None"," 0.00"," 4.60"], [2437,"17/05/2007"," 18.80"," 26.40"," 10.20"," 49.00"," 77.80"," 27.50"," 310.50"," 1.40"," 3.30","None"," 0.00"," 5.10"], [2438,"18/05/2007"," 16.50"," 30.60","None"," 40.80"," 71.10","None"," 326.00"," 1.50"," 3.60","None"," 0.00","None"], [2439,"19/05/2007"," 21.40"," 28.70"," 14.10"," 50.20"," 83.30"," 26.90"," 325.60"," 2.00"," 3.50","None"," 0.00"," 6.00"], [2440,"20/05/2007"," 20.60"," 25.80"," 16.20"," 67.80"," 85.10"," 40.70"," 274.10"," 2.20"," 3.90","None"," 0.00"," 5.10"], [2441,"21/05/2007"," 20.70"," 27.80"," 14.40"," 68.40"," 93.00"," 34.20"," 316.20"," 1.90"," 4.60","None"," 0.00"," 5.60"], [2442,"22/05/2007"," 20.50"," 24.90"," 15.50"," 70.50"," 88.80"," 56.30"," 188.80"," 2.60"," 4.50","None"," 0.20"," 3.80"], [2443,"23/05/2007"," 20.60"," 24.90"," 16.20"," 73.80"," 89.40"," 53.80"," 253.10"," 2.40"," 3.50","None"," 0.20"," 4.50"], [2444,"24/05/2007"," 21.40"," 25.90"," 16.40"," 60.80"," 81.60"," 44.20"," 276.60"," 1.70"," 4.30","None"," 0.00"," 4.90"], [2445,"25/05/2007"," 18.70"," 22.90"," 13.90"," 56.60"," 80.20"," 36.90"," 187.60"," 1.60"," 4.00","None"," 1.00"," 3.80"], [2446,"26/05/2007"," 19.50"," 25.20"," 12.30"," 45.50"," 74.80"," 20.20"," 320.60"," 1.80"," 5.00","None"," 0.00"," 5.60"], [2447,"27/05/2007"," 21.10"," 26.40"," 14.50"," 40.10"," 58.90"," 25.70"," 256.50"," 2.50"," 5.20","None"," 0.00"," 5.80"], [2448,"28/05/2007"," 19.60"," 23.80"," 13.00"," 43.90"," 61.80"," 24.30"," 292.90"," 1.90"," 4.20","None"," 0.00"," 5.30"], [2449,"29/05/2007"," 19.40"," 25.70"," 10.90"," 42.50"," 66.10"," 25.70"," 336.20"," 1.90"," 4.60","None"," 0.00"," 5.80"], [2450,"30/05/2007"," 22.70"," 29.20"," 14.90"," 39.30"," 61.80"," 24.70"," 337.40"," 2.00"," 4.80","None"," 0.00"," 6.50"], [2451,"31/05/2007","None","None","None"," 23.20"," 50.70","None"," 301.60"," 1.90"," 5.20","None"," 0.00","None"], [2452,"01/06/2007"," 20.70"," 26.50"," 14.00"," 42.70"," 67.00"," 27.60"," 306.40"," 1.80"," 4.60","None"," 0.00"," 5.60"], [2453,"02/06/2007"," 19.40"," 25.80"," 12.40"," 57.40"," 85.40"," 27.60"," 325.00"," 1.90"," 4.00","None"," 0.00"," 5.60"], [2454,"03/06/2007"," 19.60"," 25.60"," 12.30"," 50.90"," 90.10"," 24.10"," 286.40"," 1.70"," 3.80","None"," 0.00"," 5.10"], [2455,"04/06/2007"," 20.50"," 26.40"," 12.00"," 38.80"," 58.80"," 27.50"," 331.40"," 1.70"," 3.50","None"," 0.00"," 5.80"], [2456,"05/06/2007"," 19.30"," 26.20"," 11.80"," 59.30"," 83.60"," 38.50"," 289.30"," 2.00"," 3.80","None"," 0.00"," 5.10"], [2457,"06/06/2007"," 19.90"," 26.20"," 13.60"," 64.70"," 91.10"," 36.70"," 304.10"," 1.60"," 3.40","None"," 0.00"," 5.10"], [2458,"07/06/2007"," 21.10"," 27.90"," 14.20"," 55.20"," 87.20"," 28.90"," 327.00"," 1.60"," 3.20","None"," 0.00"," 5.70"], [2459,"08/06/2007","None","None","None"," 33.90"," 73.20","None"," 322.00"," 1.40"," 3.80","None"," 0.00","None"], [2460,"09/06/2007","None","None","None"," 34.30"," 68.80","None"," 273.40"," 1.50"," 3.50","None"," 0.00","None"], [2461,"10/06/2007"," 21.50"," 28.00"," 16.00"," 54.00"," 81.40"," 33.30"," 257.20"," 1.50"," 3.50","None"," 0.40"," 5.00"], [2462,"11/06/2007","None","None","None"," 27.60"," 63.20","None"," 341.10"," 1.70"," 3.80","None"," 0.00","None"], [2463,"12/06/2007","None","None","None"," 23.80"," 81.80","None"," 318.70"," 1.50"," 3.80","None"," 0.00","None"], [2464,"13/06/2007"," 24.60"," 31.20"," 15.80"," 42.70"," 83.00"," 20.70"," 333.80"," 1.70"," 4.00","None"," 0.00"," 6.40"], [2465,"14/06/2007","None","None","None"," 21.90"," 47.00","None"," 334.80"," 1.90"," 4.20","None"," 0.00","None"], [2466,"15/06/2007"," 24.60"," 28.70"," 21.00"," 41.60"," 55.20"," 29.90"," 214.80"," 1.80"," 3.70","None"," 0.00"," 5.30"], [2467,"16/06/2007","None","None","None"," 22.90"," 68.00","None"," 302.40"," 1.80"," 4.20","None"," 0.00","None"], [2468,"19/06/2007"," 25.30"," 32.20"," 17.10"," 49.90"," 84.60"," 23.20"," 335.40"," 1.50"," 3.90","None"," 0.00"," 6.40"], [2469,"20/06/2007"," 26.10"," 31.50"," 20.00"," 30.20"," 42.20"," 15.60"," 343.30"," 1.60"," 3.80","None"," 0.00"," 6.90"], [2470,"21/06/2007"," 24.00"," 29.00"," 18.00"," 37.20"," 51.80"," 23.70"," 331.90"," 1.80"," 4.50","None"," 0.00"," 6.50"], [2471,"22/06/2007"," 23.80"," 30.70"," 16.60"," 41.80"," 67.90"," 21.10"," 341.70"," 1.90"," 4.10","None"," 0.00"," 6.70"], [2472,"23/06/2007"," 22.40"," 28.00"," 16.80"," 59.40"," 86.90"," 41.50"," 298.70"," 2.30"," 4.00","None"," 0.00"," 5.60"], [2473,"24/06/2007"," 22.90"," 28.60"," 15.70"," 57.00"," 76.10"," 35.60"," 334.40"," 1.70"," 4.00","None"," 0.00"," 6.00"], [2474,"25/06/2007"," 28.00"," 35.50"," 17.20"," 42.40"," 84.80"," 19.10"," 339.00"," 1.50"," 3.80","None"," 0.00"," 6.90"], [2475,"26/06/2007"," 24.40"," 28.10"," 19.90"," 53.70"," 85.10"," 28.70"," 281.70"," 2.10"," 4.20","None"," 0.00"," 5.80"], [2476,"27/06/2007"," 22.50"," 27.40"," 18.30"," 71.10"," 86.80"," 49.50"," 223.20"," 1.50"," 3.80","None"," 0.00"," 4.30"], [2477,"28/06/2007"," 22.40"," 28.00"," 16.70"," 68.60"," 91.40"," 43.60"," 308.40"," 1.90"," 3.50","None"," 0.00"," 5.50"], [2478,"29/06/2007"," 23.70"," 31.30"," 15.90"," 58.90"," 91.30"," 27.00"," 333.00"," 1.60"," 3.80","None"," 0.00"," 6.20"], [2479,"30/06/2007"," 24.70"," 32.40"," 16.30"," 40.80"," 65.30"," 21.20"," 343.60"," 1.60"," 3.60","None"," 0.00"," 6.70"], [2480,"01/07/2007"," 25.70"," 33.10"," 15.40"," 42.60"," 75.10"," 21.10"," 330.10"," 1.60"," 4.30","None"," 0.00"," 6.60"], [2481,"02/07/2007"," 26.20"," 31.10"," 18.50"," 32.60"," 57.70"," 22.20"," 345.00"," 1.90"," 4.60","None"," 0.00"," 6.90"], [2482,"03/07/2007"," 25.40"," 32.50"," 16.10"," 39.50"," 69.30"," 20.80"," 343.70"," 1.80"," 4.00","None"," 0.00"," 6.90"], [2483,"04/07/2007"," 28.60"," 36.30"," 21.80"," 41.80"," 79.10"," 18.00"," 339.50"," 2.10"," 4.30","None"," 0.00"," 7.80"], [2484,"05/07/2007"," 23.70"," 27.90"," 19.70"," 67.10"," 83.00"," 48.40"," 263.90"," 2.30"," 3.70","None"," 0.00"," 5.20"], [2485,"06/07/2007"," 23.30"," 29.20"," 16.90"," 50.40"," 89.90"," 21.20"," 331.50"," 2.00"," 3.80","None"," 0.00"," 6.40"], [2486,"07/07/2007"," 24.40"," 31.00"," 16.40"," 48.00"," 84.00"," 29.00"," 323.70"," 2.00"," 3.40","None"," 0.00"," 6.40"], [2487,"08/07/2007"," 25.90"," 33.50"," 17.80"," 54.40"," 80.40"," 33.60"," 330.70"," 1.70"," 4.40","None"," 0.00"," 6.60"], [2488,"09/07/2007"," 24.90"," 30.60"," 19.60"," 64.50"," 80.80"," 47.10"," 318.50"," 2.20"," 3.80","None"," 0.00"," 6.20"], [2489,"10/07/2007"," 22.60"," 26.80"," 18.60"," 70.40"," 87.20"," 50.40"," 175.50"," 2.00"," 3.40","None"," 0.00"," 3.90"], [2490,"11/07/2007"," 23.10"," 29.20"," 15.80"," 59.40"," 86.00"," 36.80"," 317.60"," 1.60"," 3.60","None"," 0.00"," 5.70"], [2491,"12/07/2007"," 23.70"," 30.00"," 17.20"," 55.80"," 82.60"," 33.40"," 288.90"," 1.90"," 3.10","None"," 0.00"," 5.70"], [2492,"13/07/2007"," 24.70"," 31.60"," 16.90"," 50.70"," 90.70"," 25.60"," 328.40"," 1.90"," 3.40","None"," 0.00"," 6.40"], [2493,"14/07/2007"," 24.40"," 31.00"," 17.30"," 52.70"," 83.80"," 28.90"," 325.40"," 1.90"," 3.50","None"," 0.00"," 6.40"], [2494,"15/07/2007"," 24.20"," 29.70"," 17.90"," 60.90"," 76.40"," 44.50"," 311.30"," 2.00"," 3.60","None"," 0.00"," 5.90"], [2495,"16/07/2007"," 25.40"," 32.00"," 20.20"," 66.60"," 84.60"," 38.90"," 303.20"," 1.50"," 3.80","None"," 0.00"," 5.90"], [2496,"17/07/2007"," 27.40"," 35.40"," 18.30"," 50.60"," 87.10"," 24.70"," 329.70"," 1.50"," 3.30","None"," 0.00"," 6.70"], [2497,"18/07/2007"," 26.30"," 33.50"," 18.80"," 60.50"," 90.80"," 27.80"," 325.50"," 1.80"," 4.20","None"," 0.00"," 6.60"], [2498,"19/07/2007"," 25.40"," 32.40"," 17.90"," 62.90"," 89.70"," 39.40"," 312.70"," 1.50"," 3.60","None"," 0.00"," 5.90"], [2499,"20/07/2007"," 25.40"," 31.80"," 18.70"," 44.10"," 84.80"," 20.30"," 331.90"," 1.70"," 4.00","None"," 0.00"," 6.50"], [2500,"21/07/2007"," 24.20"," 29.90"," 17.00"," 55.70"," 89.90"," 27.90"," 323.00"," 1.60"," 4.30","None"," 0.00"," 5.90"], [2501,"22/07/2007"," 25.30"," 30.90"," 18.00"," 56.80"," 79.60"," 36.50"," 344.10"," 1.80"," 2.90","None"," 0.00"," 6.30"], [2502,"23/07/2007"," 27.10"," 35.40"," 16.10"," 38.90"," 89.20"," 13.10"," 333.80"," 1.60"," 3.50","None"," 0.00"," 6.80"], [2503,"24/07/2007"," 26.10"," 32.10"," 19.40"," 40.60"," 56.80"," 28.30"," 323.70"," 2.00"," 4.80","None"," 0.00"," 6.80"], [2504,"25/07/2007"," 24.50"," 31.50"," 17.70"," 65.30"," 85.80"," 43.90"," 313.00"," 1.60"," 3.40","None"," 0.00"," 5.80"], [2505,"26/07/2007"," 25.80"," 34.20"," 19.40"," 65.30"," 92.30"," 33.60"," 312.50"," 1.40"," 3.30","None"," 0.00"," 6.10"], [2506,"27/07/2007"," 27.80"," 36.40"," 20.00"," 46.10"," 77.00"," 22.70"," 321.60"," 1.60"," 4.10","None"," 0.00"," 6.80"], [2507,"28/07/2007"," 27.80"," 36.60"," 20.10"," 43.10"," 68.10"," 21.60"," 320.80"," 1.50"," 3.00","None"," 0.00"," 6.80"], [2508,"29/07/2007"," 26.20"," 34.70"," 17.50"," 48.70"," 75.40"," 19.30"," 315.90"," 1.60"," 3.50","None"," 0.00"," 6.50"], [2509,"30/07/2007"," 26.20"," 34.50"," 18.70"," 51.00"," 80.80"," 22.70"," 308.70"," 1.70"," 3.60","None"," 0.00"," 6.50"], [2510,"31/07/2007"," 26.10"," 33.10"," 18.20"," 54.50"," 76.80"," 33.10"," 310.90"," 1.70"," 4.70","None"," 0.00"," 6.20"], [2511,"01/08/2007"," 27.10"," 37.10"," 17.50"," 52.90"," 84.80"," 18.70"," 302.60"," 1.40"," 4.20"," 193.30"," 0.00"," 6.40"], [2512,"02/08/2007"," 27.30"," 36.60"," 18.10"," 51.90"," 79.90"," 16.00"," 301.40"," 1.60"," 4.10"," 210.10"," 0.00"," 6.70"], [2513,"03/08/2007"," 26.00"," 31.90"," 19.60"," 62.30"," 93.20"," 41.00"," 288.60"," 1.50"," 3.10"," 79.20"," 0.00"," 5.50"], [2514,"04/08/2007"," 25.70"," 32.80"," 18.10"," 60.50"," 85.50"," 33.90"," 277.00"," 1.50"," 3.60"," 239.80"," 0.00"," 5.50"], [2515,"05/08/2007"," 26.80"," 36.10"," 18.90"," 57.70"," 88.90"," 25.90"," 258.20"," 1.50"," 5.40"," 263.80"," 0.00"," 5.80"], [2516,"06/08/2007"," 25.60"," 30.80"," 21.00"," 63.20"," 91.30"," 42.00"," 242.90"," 1.60"," 3.90"," 203.80"," 0.20"," 4.90"], [2517,"07/08/2007"," 24.40"," 28.80"," 19.90"," 68.20"," 87.10"," 52.60"," 187.00"," 1.70"," 3.80"," 90.90"," 0.00"," 4.00"], [2518,"08/08/2007"," 24.00"," 30.00"," 18.80"," 66.90"," 89.10"," 44.00"," 207.70"," 1.40"," 3.80"," 134.50"," 0.00"," 4.20"], [2519,"09/08/2007"," 24.10"," 30.20"," 19.80"," 71.80"," 88.20"," 50.00"," 225.80"," 1.60"," 3.90"," 194.10"," 0.00"," 4.50"], [2520,"10/08/2007"," 23.60"," 29.30"," 20.20"," 74.30"," 86.90"," 54.00"," 149.90"," 1.30"," 3.50"," 197.80"," 0.00"," 3.30"], [2521,"11/08/2007"," 25.20"," 33.10"," 18.70"," 59.70"," 90.80"," 28.20"," 244.80"," 1.50"," 4.10"," 187.30"," 0.00"," 5.30"], [2522,"12/08/2007"," 26.60"," 36.10"," 19.30"," 45.00"," 75.20"," 13.30"," 236.30"," 2.30"," 5.70"," 174.10"," 0.00"," 6.80"], [2523,"13/08/2007"," 23.70"," 30.70"," 17.40"," 61.20"," 82.80"," 35.40"," 247.80"," 1.60"," 4.50"," 149.00"," 0.00"," 5.00"], [2524,"14/08/2007"," 24.50"," 32.70"," 18.20"," 58.00"," 84.90"," 29.20"," 250.50"," 1.50"," 3.90"," 183.70"," 0.00"," 5.20"], [2525,"15/08/2007"," 25.40"," 34.00"," 17.60"," 45.80"," 69.50"," 21.80"," 256.30"," 1.40"," 4.00"," 179.90"," 0.00"," 5.60"], [2526,"16/08/2007"," 25.70"," 32.90"," 20.20"," 45.50"," 86.30"," 25.00"," 246.50"," 1.70"," 4.50"," 124.50"," 0.00"," 5.50"], [2527,"17/08/2007"," 24.90"," 29.00"," 21.80"," 71.50"," 88.50"," 54.70"," 223.50"," 2.40"," 3.80"," 69.60"," 0.00"," 4.60"], [2528,"18/08/2007"," 24.90"," 31.20"," 20.30"," 67.10"," 85.00"," 39.50"," 259.70"," 1.80"," 3.70"," 79.70"," 0.00"," 5.20"], [2529,"19/08/2007"," 25.50"," 32.00"," 20.30"," 69.30"," 86.80"," 43.50"," 255.50"," 1.70"," 3.50"," 210.30"," 0.00"," 5.20"], [2530,"20/08/2007"," 24.50"," 28.40"," 21.60"," 68.80"," 83.90"," 50.30"," 210.70"," 2.10"," 3.30"," 134.30"," 0.00"," 4.40"], [2531,"21/08/2007"," 23.80"," 31.30"," 18.40"," 67.00"," 91.80"," 22.90"," 234.10"," 2.10"," 4.80"," 82.20"," 6.80"," 5.50"], [2532,"22/08/2007"," 19.90"," 24.80"," 16.30"," 77.00"," 94.70"," 50.10"," 197.70"," 1.70"," 4.40"," 86.20"," 8.40"," 3.60"], [2533,"23/08/2007"," 20.50"," 26.10"," 15.20"," 72.90"," 95.50"," 47.10"," 234.00"," 1.70"," 3.90"," 64.30"," 0.00"," 4.00"], [2534,"24/08/2007"," 21.50"," 24.40"," 17.50"," 67.00"," 86.00"," 48.50"," 127.50"," 3.00"," 4.80"," 45.50"," 0.00"," 3.50"], [2535,"25/08/2007"," 23.00"," 26.10"," 20.20"," 77.60"," 89.00"," 61.30"," 87.20"," 3.50"," 5.30"," 56.30"," 3.40"," 3.00"], [2536,"26/08/2007"," 24.60"," 31.00"," 20.50"," 67.50"," 83.60"," 46.40"," 183.60"," 2.00"," 4.10"," 39.40"," 0.00"," 4.40"], [2537,"27/08/2007"," 26.40"," 35.10"," 19.60"," 57.00"," 83.90"," 25.80"," 261.30"," 1.50"," 4.00"," 72.50"," 0.00"," 5.60"], [2538,"28/08/2007"," 28.40"," 37.50"," 20.60"," 45.00"," 79.30"," 12.20"," 249.40"," 1.40"," 2.40"," 74.10"," 0.00"," 5.70"], [2539,"29/08/2007"," 29.60"," 38.20"," 20.70"," 35.70"," 76.90"," 10.00"," 247.80"," 1.80"," 5.10"," 191.80"," 0.00"," 6.40"], [2540,"30/08/2007"," 25.50"," 30.90"," 21.10"," 44.80"," 83.70"," 23.60"," 270.70"," 1.90"," 3.80"," 103.90"," 0.00"," 5.60"], [2541,"31/08/2007"," 23.60"," 26.50"," 20.70"," 73.90"," 92.50"," 58.40"," 221.70"," 2.10"," 4.00"," 88.00"," 0.00"," 4.00"], [2542,"01/09/2007"," 22.20"," 26.40"," 19.20"," 70.70"," 93.30"," 52.40"," 205.60"," 1.80"," 3.20"," 73.80"," 0.00"," 3.80"], [2543,"02/09/2007"," 22.10"," 27.70"," 17.10"," 68.90"," 94.40"," 45.50"," 254.30"," 1.40"," 2.80"," 87.60"," 0.80"," 4.30"], [2544,"03/09/2007"," 22.40"," 29.50"," 16.10"," 61.30"," 88.00"," 25.00"," 262.10"," 1.40"," 3.30"," 99.80"," 0.00"," 4.70"], [2545,"04/09/2007"," 22.70"," 29.90"," 16.00"," 53.90"," 76.10"," 25.60"," 257.90"," 1.50"," 3.50"," 183.50"," 0.00"," 4.90"], [2546,"05/09/2007"," 21.90"," 26.80"," 17.50"," 72.30"," 90.30"," 51.20"," 202.80"," 2.20"," 3.90"," 69.30"," 0.00"," 4.00"], [2547,"06/09/2007"," 22.10"," 27.60"," 15.90"," 61.80"," 85.20"," 33.70"," 220.10"," 1.90"," 3.40"," 63.50"," 0.00"," 4.40"], [2548,"07/09/2007"," 21.10"," 28.50"," 14.40"," 51.70"," 76.90"," 29.40"," 263.30"," 1.50"," 3.20"," 121.30"," 0.00"," 4.60"], [2549,"08/09/2007"," 21.20"," 28.80"," 14.70"," 62.10"," 87.90"," 33.30"," 238.10"," 1.40"," 2.70"," 172.00"," 0.00"," 4.20"], [2550,"09/09/2007"," 21.90"," 28.20"," 16.40"," 71.50"," 91.90"," 42.70"," 188.10"," 1.40"," 3.30"," 215.70"," 0.80"," 3.60"], [2551,"10/09/2007"," 22.50"," 28.00"," 17.80"," 65.90"," 94.20"," 36.80"," 225.90"," 1.90"," 3.70"," 63.00"," 0.60"," 4.40"], [2552,"11/09/2007"," 22.30"," 26.80"," 18.90"," 70.30"," 94.20"," 45.10"," 171.90"," 2.20"," 3.70"," 50.40"," 0.60"," 3.70"], [2553,"12/09/2007"," 20.50"," 23.00"," 17.10"," 74.80"," 88.50"," 64.30"," 42.80"," 2.20"," 3.70"," 55.00"," 0.00"," 1.90"], [2554,"13/09/2007"," 21.30"," 27.70"," 16.50"," 66.00"," 88.20"," 38.20"," 185.50"," 1.50"," 3.00"," 140.90"," 0.00"," 3.70"], [2555,"14/09/2007"," 21.30"," 27.80"," 16.80"," 68.40"," 86.50"," 42.90"," 130.00"," 1.40"," 2.90"," 57.10"," 0.00"," 3.00"], [2556,"15/09/2007"," 22.20"," 28.40"," 16.70"," 70.20"," 90.40"," 40.80"," 183.90"," 1.60"," 3.10"," 55.70"," 0.00"," 3.70"], [2557,"16/09/2007"," 21.90"," 27.00"," 17.80"," 75.80"," 92.70"," 55.10"," 114.60"," 1.50"," 3.00"," 58.20"," 0.00"," 2.60"], [2558,"17/09/2007"," 22.50"," 29.20"," 16.80"," 74.70"," 95.10"," 47.50"," 164.00"," 1.50"," 3.20"," 198.30"," 0.00"," 3.30"], [2559,"18/09/2007"," 22.20"," 29.80"," 14.80"," 67.10"," 94.90"," 27.10"," 193.00"," 1.50"," 4.20"," 88.30"," 0.00"," 4.00"], [2560,"19/09/2007"," 22.10"," 26.70"," 17.90"," 76.00"," 90.00"," 57.10"," 137.70"," 1.90"," 4.00"," 85.40"," 0.00"," 2.90"], [2561,"20/09/2007"," 21.50"," 25.40"," 18.80"," 75.70"," 90.40"," 57.00"," 101.90"," 1.80"," 2.80"," 60.80"," 0.00"," 2.50"], [2562,"21/09/2007"," 19.60"," 24.80"," 15.50"," 81.30"," 93.10"," 64.90"," 105.20"," 2.20"," 4.90"," 48.10"," 11.40"," 2.40"], [2563,"22/09/2007"," 19.40"," 24.40"," 14.90"," 75.30"," 91.00"," 48.30"," 167.90"," 1.10"," 2.30"," 109.90"," 1.40"," 2.80"], [2564,"23/09/2007"," 20.00"," 24.30"," 17.10"," 77.60"," 93.70"," 55.10"," 147.40"," 1.40"," 3.20"," 60.80"," 0.00"," 2.70"], [2565,"24/09/2007"," 20.90"," 26.80"," 15.60"," 71.40"," 92.50"," 41.00"," 220.20"," 1.60"," 3.60"," 192.40"," 0.20"," 3.70"], [2566,"25/09/2007"," 22.00"," 29.50"," 15.60"," 67.50"," 95.00"," 37.40"," 217.80"," 1.40"," 4.10"," 190.80"," 0.00"," 3.90"], [2567,"26/09/2007"," 20.20"," 23.10"," 18.20"," 77.10"," 91.10"," 61.50"," 112.40"," 2.00"," 3.30"," 92.30"," 0.00"," 2.40"], [2568,"27/09/2007"," 19.20"," 24.30"," 15.00"," 68.70"," 95.30"," 34.10"," 175.10"," 1.60"," 3.00"," 89.60"," 0.00"," 3.20"], [2569,"28/09/2007"," 19.90"," 25.00"," 16.70"," 65.70"," 87.60"," 44.60"," 182.40"," 1.20"," 2.60"," 180.80"," 0.20"," 3.00"], [2570,"29/09/2007"," 20.70"," 27.10"," 15.60"," 67.80"," 95.00"," 37.70"," 187.10"," 1.30"," 3.20"," 172.20"," 0.00"," 3.20"], [2571,"30/09/2007"," 20.90"," 27.00"," 15.90"," 61.50"," 81.90"," 40.30"," 212.30"," 1.50"," 3.60"," 185.60"," 0.00"," 3.60"], [2572,"01/10/2007"," 20.50"," 28.30"," 13.80"," 72.00"," 92.30"," 37.70"," 203.10"," 1.20"," 3.10"," 75.90"," 0.00"," 3.40"], [2573,"02/10/2007"," 19.00"," 21.40"," 16.20"," 86.40"," 96.10"," 72.10"," 51.30"," 1.10"," 2.40"," 52.80"," 0.80"," 1.30"], [2574,"03/10/2007"," 19.30"," 24.20"," 15.10"," 79.80"," 94.10"," 54.30"," 157.80"," 1.70"," 4.00"," 186.80"," 22.80"," 2.70"], [2575,"04/10/2007"," 17.30"," 21.40"," 14.00"," 84.30"," 96.90"," 62.40"," 100.30"," 1.00"," 2.70"," 138.00"," 0.60"," 1.70"], [2576,"05/10/2007"," 18.30"," 24.50"," 12.50"," 72.60"," 96.10"," 40.10"," 208.20"," 1.20"," 3.00"," 171.90"," 0.00"," 3.00"], [2577,"06/10/2007"," 20.10"," 26.40"," 16.00"," 61.80"," 81.90"," 36.70"," 200.70"," 1.40"," 2.90"," 165.00"," 0.00"," 3.40"], [2578,"07/10/2007"," 20.50"," 27.10"," 15.30"," 56.80"," 83.20"," 33.20"," 183.50"," 1.40"," 3.20"," 161.30"," 0.00"," 3.30"], [2579,"08/10/2007"," 20.10"," 26.90"," 15.60"," 62.10"," 81.60"," 37.90"," 194.50"," 1.30"," 3.20"," 160.50"," 0.00"," 3.20"], [2580,"09/10/2007"," 19.40"," 24.40"," 16.00"," 76.50"," 92.80"," 54.30"," 141.10"," 1.30"," 3.40"," 80.20"," 0.00"," 2.40"], [2581,"10/10/2007"," 18.90"," 24.30"," 14.90"," 79.80"," 94.90"," 55.20"," 186.00"," 1.40"," 3.00"," 199.00"," 0.00"," 2.70"], [2582,"11/10/2007"," 14.40"," 17.10"," 11.50"," 77.70"," 92.90"," 59.00"," 69.40"," 1.60"," 2.70"," 64.60"," 5.40"," 1.60"], [2583,"12/10/2007"," 14.90"," 17.90"," 10.90"," 73.00"," 86.90"," 64.60"," 104.70"," 1.70"," 2.90"," 13.90"," 0.00"," 1.80"], [2584,"13/10/2007"," 16.40"," 21.80"," 11.80"," 72.80"," 91.30"," 52.00"," 135.70"," 1.20"," 2.70"," 110.00"," 0.00"," 2.10"], [2585,"14/10/2007"," 17.10"," 21.10"," 13.50"," 80.70"," 95.80"," 57.30"," 117.70"," 1.40"," 2.80"," 49.70"," 0.00"," 2.00"], [2586,"15/10/2007"," 17.30"," 22.00"," 12.40"," 78.20"," 95.10"," 52.50"," 146.10"," 1.50"," 2.90"," 58.40"," 0.00"," 2.30"], [2587,"16/10/2007"," 15.70"," 17.40"," 13.60"," 89.00"," 95.40"," 82.90"," 37.80"," 1.10"," 1.80"," 58.40"," 14.20"," 0.90"], [2588,"17/10/2007"," 16.90"," 23.50"," 12.30"," 75.10"," 93.00"," 43.50"," 179.90"," 1.10"," 2.20"," 93.00"," 0.00"," 2.50"], [2589,"18/10/2007"," 15.40"," 17.90"," 13.90"," 84.00"," 96.10"," 63.70"," 37.70"," 2.10"," 6.60"," 31.40"," 17.80"," 1.40"], [2590,"19/10/2007"," 16.60"," 20.10"," 13.80"," 86.70"," 95.90"," 67.40"," 82.30"," 1.60"," 2.90"," 56.10"," 4.20"," 1.60"], [2591,"20/10/2007"," 15.80"," 21.40"," 12.40"," 80.50"," 95.80"," 57.20"," 179.10"," 1.40"," 3.10"," 176.80"," 0.20"," 2.30"], [2592,"21/10/2007"," 15.40"," 19.20"," 12.50"," 85.40"," 95.20"," 69.50"," 133.40"," 1.40"," 2.90"," 74.90"," 0.00"," 1.70"], [2593,"22/10/2007"," 17.60"," 25.80"," 10.00"," 67.80"," 96.80"," 29.00"," 174.90"," 1.00"," 2.20"," 145.70"," 0.20"," 2.50"], [2594,"23/10/2007"," 17.50"," 24.20"," 13.00"," 61.00"," 85.70"," 27.20"," 125.60"," 0.90"," 2.20"," 141.50"," 0.00"," 2.10"], [2595,"24/10/2007"," 14.60"," 17.30"," 11.30"," 80.70"," 94.60"," 66.10"," 33.30"," 0.90"," 1.50"," 91.90"," 1.60"," 1.00"], [2596,"25/10/2007"," 13.50"," 16.30"," 10.70"," 79.50"," 95.00"," 69.70"," 80.60"," 1.40"," 3.10"," 36.10"," 0.20"," 1.30"], [2597,"26/10/2007"," 14.00"," 18.90"," 9.00"," 77.70"," 91.20"," 56.00"," 138.40"," 1.30"," 2.80"," 99.20"," 0.00"," 1.80"], [2598,"27/10/2007"," 13.30"," 15.90"," 10.40"," 78.30"," 93.80"," 61.20"," 72.60"," 1.40"," 2.30"," 46.30"," 0.20"," 1.30"], [2599,"28/10/2007"," 14.50"," 17.70"," 11.80"," 79.30"," 95.00"," 64.60"," 64.70"," 1.50"," 3.40"," 43.40"," 6.00"," 1.30"], [2600,"29/10/2007"," 14.60"," 17.90"," 11.50"," 63.30"," 81.30"," 47.80"," 48.20"," 1.30"," 2.50"," 40.20"," 0.00"," 1.60"], [2601,"30/10/2007"," 14.50"," 19.00"," 10.30"," 52.40"," 76.30"," 33.30"," 160.70"," 1.80"," 3.80"," 38.10"," 0.00"," 2.50"], [2602,"31/10/2007"," 11.70"," 16.70"," 7.00"," 57.90"," 88.60"," 35.40"," 161.90"," 1.40"," 3.10"," 47.00"," 0.00"," 2.00"], [2603,"01/11/2007"," 11.90"," 19.20"," 6.80"," 62.30"," 84.80"," 34.20"," 157.60"," 1.20"," 2.00"," 91.00"," 0.00"," 2.00"], [2604,"02/11/2007"," 12.70"," 18.60"," 7.80"," 71.00"," 91.60"," 40.20"," 147.80"," 1.30"," 2.60"," 64.50"," 0.00"," 1.90"], [2605,"03/11/2007"," 12.20"," 17.80"," 8.20"," 80.90"," 94.40"," 55.00"," 125.50"," 1.00"," 1.50"," 85.40"," 0.20"," 1.40"], [2606,"04/11/2007"," 12.40"," 20.00"," 7.60"," 73.80"," 94.90"," 38.90"," 151.20"," 1.10"," 1.60"," 60.50"," 0.00"," 1.80"], [2607,"05/11/2007"," 12.00"," 20.60"," 5.10"," 82.10"," 96.80"," 46.20"," 148.60"," 1.20"," 3.90"," 200.20"," 0.20"," 1.80"], [2608,"06/11/2007"," 13.00"," 18.40"," 9.90"," 80.20"," 93.50"," 62.40"," 119.00"," 1.00"," 1.40"," 94.20"," 0.00"," 1.40"], [2609,"07/11/2007"," 12.50"," 18.10"," 8.30"," 81.50"," 94.70"," 62.50"," 106.10"," 1.20"," 1.90"," 79.20"," 0.00"," 1.30"], [2610,"08/11/2007"," 12.60"," 21.80"," 5.20"," 75.20"," 98.00"," 37.30"," 146.30"," 1.20"," 3.20"," 193.40"," 0.20"," 1.90"], [2611,"09/11/2007"," 13.80"," 19.10"," 9.60"," 67.10"," 94.10"," 42.40"," 120.00"," 1.50"," 3.20"," 71.60"," 0.00"," 1.80"], [2612,"10/11/2007"," 12.50"," 17.30"," 7.10"," 82.10"," 94.30"," 66.90"," 66.00"," 0.90"," 1.50"," 97.40"," 0.00"," 1.00"], [2613,"11/11/2007"," 11.50"," 20.50"," 5.70"," 79.40"," 96.20"," 32.60"," 142.00"," 1.00"," 3.00"," 166.80"," 0.20"," 1.70"], [2614,"12/11/2007"," 12.30"," 21.20"," 4.80"," 64.10"," 96.20"," 26.10"," 127.50"," 1.00"," 1.70"," 68.50"," 0.20"," 1.80"], [2615,"13/11/2007"," 10.90"," 17.30"," 6.70"," 78.20"," 95.70"," 60.60"," 100.40"," 0.90"," 1.90"," 68.00"," 0.00"," 1.20"], [2616,"14/11/2007"," 11.90"," 22.40"," 3.40"," 63.10"," 97.60"," 19.20"," 138.90"," 1.10"," 2.30"," 136.30"," 0.00"," 1.90"], [2617,"15/11/2007"," 11.40"," 17.70"," 7.30"," 47.90"," 69.20"," 22.30"," 139.60"," 1.70"," 4.80"," 176.10"," 0.00"," 2.20"], [2618,"16/11/2007"," 7.70"," 14.20"," 2.70"," 55.70"," 77.90"," 31.10"," 139.60"," 1.20"," 2.50"," 62.80"," 0.00"," 1.50"], [2619,"17/11/2007"," 7.60"," 16.50"," 2.70"," 67.00"," 91.40"," 21.20"," 133.90"," 1.20"," 2.20"," 137.70"," 0.00"," 1.70"], [2620,"18/11/2007"," 8.10"," 17.40"," 1.20"," 68.80"," 92.80"," 29.00"," 134.20"," 1.20"," 2.70"," 175.80"," 0.00"," 1.60"], [2621,"19/11/2007"," 10.10"," 17.00"," 3.50"," 56.80"," 92.90"," 25.90"," 69.70"," 0.80"," 1.30"," 116.00"," 0.00"," 1.30"], [2622,"20/11/2007"," 14.60"," 20.80"," 5.40"," 57.00"," 80.20"," 41.90"," 69.60"," 2.30"," 5.30"," 205.00"," 0.00"," 2.20"], [2623,"21/11/2007"," 15.00"," 19.30"," 11.80"," 81.80"," 95.20"," 49.30"," 40.90"," 0.70"," 2.60"," 93.30"," 1.20"," 1.10"], [2624,"22/11/2007"," 11.50"," 14.50"," 6.80"," 87.50"," 96.30"," 76.90"," 42.80"," 0.90"," 2.20"," 89.80"," 3.00"," 0.80"], [2625,"23/11/2007"," 10.60"," 15.20"," 6.70"," 74.10"," 96.00"," 50.30"," 91.90"," 1.00"," 1.70"," 108.50"," 0.00"," 1.10"], [2626,"24/11/2007"," 9.10"," 12.70"," 5.30"," 79.20"," 92.10"," 65.90"," 72.70"," 1.80"," 3.80"," 63.10"," 5.80"," 1.10"], [2627,"25/11/2007"," 10.20"," 13.70"," 6.80"," 70.90"," 88.30"," 51.80"," 82.10"," 2.10"," 4.20"," 45.60"," 1.00"," 1.40"], [2628,"26/11/2007"," 9.50"," 15.50"," 4.50"," 62.40"," 86.90"," 37.70"," 112.50"," 1.30"," 3.00"," 66.50"," 0.00"," 1.40"], [2629,"27/11/2007"," 9.40"," 14.80"," 4.90"," 70.20"," 87.90"," 46.90"," 97.50"," 1.10"," 1.90"," 91.30"," 0.00"," 1.20"], [2630,"28/11/2007"," 10.00"," 16.10"," 6.00"," 65.60"," 86.30"," 35.00"," 113.80"," 1.00"," 2.30"," 117.60"," 0.00"," 1.30"], [2631,"29/11/2007"," 9.30"," 16.10"," 2.70"," 71.10"," 95.50"," 42.20"," 119.70"," 1.30"," 3.00"," 124.00"," 0.00"," 1.30"], [2632,"30/11/2007"," 9.00"," 15.80"," 2.50"," 76.30"," 95.60"," 51.80"," 114.90"," 1.10"," 2.40"," 114.30"," 0.20"," 1.10"], [2633,"01/12/2007"," 9.10"," 17.40"," 2.30"," 73.10"," 95.10"," 37.10"," 119.50"," 1.00"," 1.50"," 108.40"," 0.00"," 1.20"], [2634,"02/12/2007"," 10.50"," 17.70"," 5.80"," 69.20"," 94.20"," 40.90"," 115.50"," 1.10"," 1.90"," 141.10"," 0.00"," 1.30"], [2635,"03/12/2007"," 12.50"," 20.00"," 4.80"," 59.00"," 86.80"," 30.80"," 104.80"," 1.20"," 2.20"," 88.90"," 0.00"," 1.50"], [2636,"04/12/2007"," 13.00"," 19.70"," 7.70"," 62.80"," 86.80"," 33.90"," 115.80"," 1.20"," 2.50"," 165.70"," 0.00"," 1.50"], [2637,"05/12/2007"," 10.90"," 19.50"," 4.80"," 70.40"," 89.50"," 38.00"," 118.10"," 1.20"," 2.40"," 143.60"," 0.00"," 1.40"], [2638,"06/12/2007"," 12.00"," 19.50"," 7.10"," 60.20"," 87.30"," 34.30"," 113.50"," 1.40"," 2.40"," 100.70"," 0.00"," 1.60"], [2639,"07/12/2007"," 13.60"," 22.00"," 5.90"," 60.10"," 86.90"," 31.60"," 116.60"," 1.10"," 2.30"," 111.10"," 0.00"," 1.50"], [2640,"08/12/2007"," 13.40"," 19.90"," 8.80"," 60.10"," 84.90"," 39.50"," 110.00"," 1.10"," 2.40"," 123.20"," 0.00"," 1.40"], [2641,"09/12/2007"," 15.20"," 22.70"," 10.30"," 52.30"," 66.90"," 31.60"," 109.50"," 1.70"," 3.80"," 209.70"," 0.00"," 2.30"], [2642,"10/12/2007"," 11.10"," 17.30"," 6.50"," 55.40"," 73.30"," 29.50"," 116.80"," 1.60"," 3.30"," 83.80"," 0.00"," 1.70"], [2643,"11/12/2007"," 9.20"," 15.40"," 2.90"," 43.60"," 71.40"," 20.20"," 120.10"," 1.90"," 4.30"," 347.40"," 0.00"," 1.90"], [2644,"12/12/2007"," 6.70"," 14.00"," 0.30"," 62.10"," 93.60"," 23.60"," 114.70"," 1.30"," 2.60"," 72.00"," 0.00"," 1.30"], [2645,"13/12/2007"," 7.00"," 12.40"," 1.70"," 80.30"," 91.50"," 61.00"," 89.30"," 1.00"," 1.80"," 74.00"," 0.00"," 0.80"], [2646,"14/12/2007"," 6.50"," 10.90"," 2.40"," 84.30"," 95.00"," 68.30"," 49.80"," 1.00"," 1.90"," 72.90"," 0.20"," 0.70"], [2647,"15/12/2007"," 5.80"," 13.90"," 1.20"," 71.00"," 91.30"," 32.50"," 114.50"," 1.10"," 2.00"," 99.20"," 0.00"," 1.10"], [2648,"16/12/2007"," 5.10"," 8.40"," 0.80"," 77.60"," 92.10"," 63.90"," 44.60"," 1.30"," 2.70"," 87.30"," 0.20"," 0.80"], [2649,"17/12/2007"," 4.80"," 9.80"," 0.50"," 86.90"," 95.10"," 67.80"," 64.70"," 1.00"," 2.20"," 100.80"," 3.80"," 0.70"], [2650,"18/12/2007"," 7.10"," 11.90"," 3.00"," 85.70"," 96.30"," 64.00"," 83.60"," 1.10"," 2.90"," 76.30"," 0.20"," 0.80"], [2651,"19/12/2007"," 9.30"," 12.40"," 5.80"," 81.90"," 94.00"," 58.40"," 52.00"," 2.60"," 3.70"," 52.90"," 0.40"," 1.20"], [2652,"20/12/2007"," 11.10"," 13.40"," 7.60"," 81.70"," 92.10"," 68.10"," 37.00"," 2.00"," 3.50"," 59.40"," 0.00"," 1.00"], [2653,"21/12/2007"," 10.80"," 14.50"," 7.10"," 79.60"," 91.00"," 55.70"," 65.00"," 1.30"," 3.00"," 53.40"," 0.00"," 1.10"], [2654,"22/12/2007"," 10.20"," 12.70"," 7.80"," 87.10"," 94.20"," 74.80"," 40.40"," 0.90"," 2.20"," 71.40"," 0.00"," 0.70"], [2655,"23/12/2007"," 11.00"," 14.10"," 9.00"," 79.40"," 89.80"," 64.40"," 48.40"," 1.20"," 2.90"," 71.60"," 0.00"," 0.90"], [2656,"24/12/2007"," 10.30"," 14.30"," 5.40"," 77.00"," 95.00"," 55.00"," 73.30"," 1.10"," 2.40"," 64.90"," 0.20"," 1.00"], [2657,"25/12/2007"," 8.30"," 15.30"," 3.10"," 80.50"," 95.50"," 45.30"," 110.10"," 1.20"," 3.10"," 167.10"," 0.00"," 1.10"], [2658,"26/12/2007"," 9.90"," 13.70"," 6.40"," 74.40"," 89.00"," 50.70"," 79.60"," 1.60"," 3.00"," 52.50"," 0.00"," 1.20"], [2659,"27/12/2007"," 8.30"," 12.60"," 4.00"," 81.90"," 93.80"," 52.10"," 66.50"," 1.40"," 2.80"," 63.30"," 1.00"," 1.00"], [2660,"28/12/2007"," 6.50"," 13.80"," -0.10"," 77.50"," 92.10"," 44.30"," 110.50"," 1.00"," 2.00"," 77.70"," 0.00"," 1.00"], [2661,"29/12/2007"," 6.40"," 13.70"," 1.70"," 79.50"," 93.00"," 47.50"," 108.20"," 0.90"," 1.70"," 101.40"," 0.20"," 0.90"], [2662,"30/12/2007"," 8.00"," 17.20"," 1.30"," 64.30"," 90.20"," 33.00"," 113.00"," 0.90"," 1.60"," 93.20"," 0.00"," 1.20"], [2663,"31/12/2007"," 7.60"," 14.60"," 2.50"," 68.40"," 93.40"," 37.60"," 115.20"," 1.20"," 2.20"," 105.90"," 0.00"," 1.20"], [2664,"01/01/2008"," 5.70"," 13.60"," 0.40"," 78.90"," 94.00"," 40.70"," 111.40"," 1.30"," 3.30"," 145.40"," 0.20"," 1.20"], [2665,"02/01/2008"," 7.20"," 11.40"," 1.50"," 78.60"," 91.50"," 64.10"," 42.80"," 1.60"," 3.90"," 208.70"," 0.40"," 0.90"], [2666,"03/01/2008"," 9.20"," 12.70"," 4.90"," 69.70"," 84.60"," 56.90"," 38.50"," 1.90"," 4.10"," 210.60"," 0.80"," 1.20"], [2667,"04/01/2008"," 7.50"," 13.30"," 4.00"," 65.50"," 81.90"," 41.60"," 114.30"," 1.80"," 4.40"," 44.90"," 0.00"," 1.40"], [2668,"05/01/2008"," 8.70"," 17.10"," 3.30"," 59.30"," 77.00"," 28.80"," 88.10"," 1.20"," 1.80"," 96.90"," 0.00"," 1.50"], [2669,"06/01/2008"," 13.90"," 22.20"," 8.80"," 65.10"," 78.80"," 41.50"," 113.90"," 1.20"," 1.90"," 98.60"," 0.00"," 1.70"], [2670,"07/01/2008"," 12.00"," 19.50"," 7.30"," 64.40"," 89.80"," 34.70"," 115.30"," 1.30"," 2.30"," 77.20"," 0.00"," 1.60"], [2671,"08/01/2008"," 9.00"," 11.40"," 5.40"," 89.30"," 96.50"," 79.50"," 19.00"," 0.50"," 1.10"," 105.50"," 0.00"," 0.60"], [2672,"09/01/2008"," 11.80"," 15.30"," 9.90"," 79.50"," 93.30"," 59.20"," 62.90"," 0.70"," 1.70"," 159.70"," 0.00"," 0.90"], [2673,"10/01/2008"," 11.40"," 16.70"," 5.80"," 78.30"," 93.90"," 50.50"," 92.80"," 0.80"," 1.60"," 143.50"," 0.00"," 1.00"], [2674,"11/01/2008"," 11.30"," 17.20"," 2.90"," 68.90"," 97.40"," 40.20"," 104.50"," 2.10"," 5.00"," 227.80"," 0.00"," 1.70"], [2675,"12/01/2008"," 8.50"," 15.50"," 3.30"," 56.00"," 86.80"," 23.80"," 122.90"," 1.40"," 2.60"," 98.20"," 0.00"," 1.60"], [2676,"13/01/2008"," 6.80"," 14.70"," -0.40"," 66.40"," 86.90"," 35.60"," 122.20"," 1.10"," 3.20"," 153.90"," 0.00"," 1.30"], [2677,"14/01/2008"," 7.70"," 13.80"," 2.20"," 74.50"," 87.30"," 57.80"," 44.60"," 1.00"," 1.90"," 93.00"," 0.00"," 1.00"], [2678,"15/01/2008"," 8.90"," 14.80"," 4.30"," 66.80"," 80.70"," 43.70"," 107.50"," 1.50"," 3.00"," 161.60"," 0.00"," 1.40"], [2679,"16/01/2008"," 13.50"," 19.20"," 7.50"," 48.30"," 67.50"," 30.30"," 82.10"," 3.50"," 8.00"," 258.50"," 0.00"," 3.20"], [2680,"17/01/2008"," 11.60"," 18.70"," 6.60"," 56.80"," 78.40"," 29.10"," 121.80"," 1.30"," 2.50"," 127.70"," 0.00"," 1.70"], [2681,"18/01/2008"," 12.80"," 20.90"," 6.50"," 59.00"," 85.30"," 33.70"," 123.10"," 1.40"," 2.70"," 80.70"," 0.00"," 1.90"], [2682,"19/01/2008"," 10.60"," 19.10"," 5.30"," 71.80"," 87.40"," 45.80"," 123.90"," 1.00"," 2.10"," 125.30"," 0.00"," 1.40"], [2683,"20/01/2008"," 10.20"," 19.10"," 4.20"," 70.70"," 91.70"," 45.80"," 127.50"," 1.00"," 2.20"," 104.80"," 0.00"," 1.40"], [2684,"21/01/2008"," 10.90"," 20.50"," 3.40"," 68.50"," 90.40"," 34.40"," 126.00"," 1.30"," 2.90"," 171.70"," 0.00"," 1.80"], [2685,"22/01/2008"," 14.50"," 23.70"," 9.30"," 46.30"," 66.60"," 19.90"," 130.30"," 1.20"," 2.50"," 93.80"," 0.00"," 2.30"], [2686,"23/01/2008"," 10.80"," 17.30"," 5.00"," 65.10"," 95.60"," 42.80"," 110.10"," 1.30"," 3.30"," 112.50"," 0.00"," 1.50"], [2687,"24/01/2008"," 8.10"," 15.60"," 2.40"," 84.20"," 97.50"," 59.10"," 93.60"," 1.00"," 2.70"," 158.30"," 0.00"," 1.10"], [2688,"25/01/2008"," 8.70"," 13.50"," 5.20"," 79.80"," 92.00"," 44.10"," 53.90"," 1.10"," 2.50"," 67.20"," 0.00"," 1.20"], [2689,"26/01/2008"," 8.00"," 12.90"," 4.40"," 78.60"," 91.40"," 62.00"," 61.30"," 0.90"," 1.90"," 59.10"," 0.00"," 0.90"], [2690,"27/01/2008"," 7.00"," 12.30"," 3.20"," 78.30"," 91.80"," 61.10"," 40.90"," 1.10"," 1.90"," 80.60"," 0.20"," 0.90"], [2691,"28/01/2008"," 7.40"," 16.70"," 0.20"," 70.20"," 95.60"," 28.70"," 136.60"," 0.90"," 2.00"," 107.80"," 0.00"," 1.50"], [2692,"29/01/2008"," 8.10"," 16.50"," 3.50"," 65.70"," 92.60"," 44.00"," 132.30"," 1.30"," 2.10"," 103.00"," 0.00"," 1.50"], [2693,"30/01/2008"," 10.40"," 19.80"," 2.50"," 56.40"," 85.00"," 21.20"," 138.60"," 1.20"," 2.60"," 122.10"," 0.00"," 2.00"], [2694,"31/01/2008"," 8.10"," 14.70"," 0.80"," 73.60"," 96.30"," 55.70"," 118.70"," 1.10"," 2.50"," 138.80"," 0.00"," 1.20"], [2695,"01/02/2008"," 8.20"," 16.00"," 0.80"," 77.10"," 97.40"," 49.50"," 134.20"," 1.20"," 3.80"," 183.20"," 0.20"," 1.40"], [2696,"02/02/2008"," 10.80"," 16.70"," 5.20"," 58.10"," 82.80"," 34.30"," 137.40"," 1.40"," 3.80"," 159.30"," 0.00"," 1.80"], [2697,"03/02/2008"," 8.50"," 14.50"," 3.00"," 80.80"," 94.30"," 57.00"," 127.30"," 1.60"," 3.70"," 173.70"," 0.00"," 1.40"], [2698,"04/02/2008"," 13.00"," 18.90"," 6.80"," 53.00"," 91.10"," 27.80"," 138.40"," 2.40"," 4.80"," 259.20"," 0.00"," 2.60"], [2699,"05/02/2008"," 9.80"," 17.90"," 3.80"," 65.70"," 92.50"," 37.70"," 147.60"," 1.30"," 2.80"," 121.50"," 0.00"," 1.80"], [2700,"06/02/2008"," 9.80"," 19.60"," 3.50"," 71.10"," 94.70"," 34.70"," 149.80"," 1.20"," 2.60"," 87.70"," 0.00"," 1.90"], [2701,"07/02/2008"," 8.90"," 16.70"," 4.00"," 68.80"," 88.80"," 42.30"," 143.90"," 1.40"," 3.10"," 81.60"," 0.20"," 1.80"], [2702,"08/02/2008"," 9.30"," 16.70"," 3.40"," 71.10"," 91.30"," 44.10"," 152.30"," 1.70"," 3.10"," 61.20"," 0.00"," 1.90"], [2703,"09/02/2008"," 8.90"," 14.70"," 5.20"," 72.70"," 91.40"," 42.00"," 135.60"," 1.50"," 3.30"," 60.00"," 0.00"," 1.70"], [2704,"10/02/2008"," 7.80"," 13.80"," 4.30"," 72.60"," 86.60"," 50.60"," 117.30"," 1.30"," 3.10"," 43.00"," 0.00"," 1.50"], [2705,"11/02/2008"," 8.80"," 12.10"," 5.40"," 69.80"," 84.20"," 54.70"," 77.20"," 1.40"," 2.80"," 51.80"," 0.00"," 1.30"], [2706,"12/02/2008"," 8.70"," 11.50"," 5.80"," 79.10"," 90.70"," 61.60"," 54.80"," 1.70"," 3.20"," 44.80"," 0.00"," 1.20"], [2707,"13/02/2008"," 8.50"," 9.70"," 6.20"," 82.70"," 88.90"," 68.90"," 26.30"," 2.00"," 3.00"," 50.00"," 0.80"," 1.00"], [2708,"14/02/2008"," 11.10"," 13.40"," 9.30"," 81.70"," 90.50"," 68.70"," 50.60"," 3.50"," 4.40"," 44.80"," 1.20"," 1.40"], [2709,"15/02/2008"," 11.50"," 15.90"," 8.50"," 76.40"," 90.50"," 52.20"," 100.20"," 1.80"," 3.70"," 46.20"," 0.60"," 1.70"], [2710,"16/02/2008"," 9.90"," 13.20"," 6.40"," 78.60"," 90.10"," 61.60"," 71.10"," 1.40"," 2.70"," 60.50"," 0.00"," 1.20"], [2711,"17/02/2008"," 9.70"," 12.00"," 7.40"," 80.20"," 92.80"," 67.90"," 58.80"," 2.30"," 3.70"," 48.40"," 1.60"," 1.20"], [2712,"18/02/2008"," 10.40"," 11.90"," 9.10"," 94.10"," 96.80"," 89.20"," 26.70"," 1.30"," 2.90"," 28.40"," 0.80"," 0.70"], [2713,"19/02/2008"," 10.80"," 12.60"," 8.00"," 94.80"," 97.20"," 89.00"," 29.40"," 0.80"," 1.50"," 166.20"," 4.00"," 0.70"], [2714,"20/02/2008"," 12.10"," 18.90"," 6.00"," 79.90"," 98.00"," 45.10"," 131.80"," 1.10"," 2.50"," 101.10"," 0.00"," 1.80"], [2715,"21/02/2008"," 11.30"," 14.30"," 7.20"," 86.90"," 96.50"," 71.00"," 55.00"," 1.30"," 2.40"," 54.40"," 0.40"," 1.10"], [2716,"22/02/2008"," 9.30"," 13.80"," 5.90"," 85.40"," 96.10"," 64.90"," 92.40"," 1.20"," 3.50"," 40.00"," 0.00"," 1.30"], [2717,"23/02/2008"," 10.70"," 14.00"," 8.00"," 81.50"," 94.20"," 66.20"," 78.90"," 1.80"," 3.50"," 38.00"," 4.80"," 1.40"], [2718,"24/02/2008"," 10.20"," 11.10"," 9.10"," 95.40"," 97.80"," 92.10"," 21.20"," 1.30"," 2.10"," 40.00"," 11.80"," 0.60"], [2719,"25/02/2008"," 12.40"," 18.20"," 8.20"," 85.10"," 97.60"," 65.80"," 162.30"," 1.30"," 3.10"," 44.40"," 0.00"," 1.90"], [2720,"26/02/2008"," 13.20"," 19.80"," 9.80"," 84.70"," 97.80"," 54.60"," 177.90"," 1.10"," 2.80"," 213.00"," 0.00"," 2.10"], [2721,"27/02/2008"," 14.00"," 20.70"," 9.40"," 70.50"," 96.00"," 45.50"," 192.20"," 1.40"," 3.60"," 185.80"," 0.00"," 2.50"], [2722,"28/02/2008"," 11.70"," 18.30"," 7.80"," 82.90"," 94.70"," 52.70"," 126.60"," 1.10"," 2.80"," 80.00"," 0.20"," 1.80"], [2723,"29/02/2008"," 11.70"," 18.80"," 6.50"," 83.10"," 96.40"," 48.30"," 150.50"," 1.00"," 3.30"," 147.30"," 1.80"," 2.00"], [2724,"01/03/2008"," 12.40"," 20.70"," 5.90"," 76.70"," 97.30"," 44.80"," 203.40"," 1.20"," 3.80"," 186.50"," 0.20"," 2.50"], [2725,"02/03/2008"," 13.30"," 21.60"," 7.50"," 67.20"," 91.90"," 44.40"," 206.10"," 1.40"," 3.20"," 156.10"," 0.00"," 2.70"], [2726,"03/03/2008"," 14.00"," 23.30"," 3.40"," 60.80"," 91.90"," 27.80"," 215.70"," 1.60"," 3.20"," 157.70"," 0.00"," 3.30"], [2727,"04/03/2008"," 12.50"," 18.80"," 7.50"," 50.40"," 89.80"," 22.40"," 188.00"," 2.30"," 5.00"," 33.00"," 0.00"," 3.30"], [2728,"05/03/2008"," 7.30"," 11.00"," 3.80"," 29.50"," 37.30"," 19.70"," 180.40"," 4.20"," 7.50"," 11.30"," 0.00"," 3.80"], [2729,"06/03/2008"," 5.60"," 12.70"," 0.50"," 41.50"," 80.70"," 17.80"," 225.80"," 1.90"," 4.10"," 178.20"," 0.00"," 2.70"], [2730,"07/03/2008"," 11.20"," 20.60"," 1.00"," 36.90"," 75.70"," 13.10"," 228.60"," 1.70"," 4.40"," 107.30"," 0.00"," 3.50"], [2731,"08/03/2008"," 12.30"," 20.30"," 5.10"," 39.30"," 77.20"," 15.40"," 225.80"," 1.60"," 4.40"," 144.90"," 0.00"," 3.40"], [2732,"09/03/2008"," 11.20"," 19.70"," 1.20"," 54.90"," 87.90"," 26.80"," 224.30"," 1.30"," 4.00"," 167.70"," 0.00"," 2.90"], [2733,"10/03/2008"," 12.20"," 17.10"," 4.60"," 52.40"," 82.30"," 25.20"," 95.30"," 2.10"," 5.40"," 236.30"," 0.00"," 2.60"], [2734,"11/03/2008"," 16.10"," 24.80"," 8.30"," 55.90"," 83.50"," 29.90"," 220.50"," 1.30"," 3.30"," 181.40"," 0.00"," 3.40"], [2735,"12/03/2008"," 17.20"," 24.90"," 10.00"," 51.30"," 75.20"," 29.80"," 233.70"," 1.60"," 4.40"," 145.70"," 0.00"," 3.80"], [2736,"13/03/2008"," 15.50"," 22.80"," 10.00"," 58.90"," 80.70"," 36.50"," 216.00"," 1.40"," 2.50"," 103.20"," 0.00"," 3.20"], [2737,"14/03/2008"," 15.70"," 24.10"," 10.30"," 57.20"," 79.00"," 27.50"," 225.30"," 1.20"," 2.40"," 49.70"," 0.00"," 3.40"], [2738,"15/03/2008"," 16.90"," 26.40"," 9.50"," 50.10"," 79.10"," 24.40"," 163.70"," 1.60"," 4.40"," 142.80"," 0.00"," 3.60"], [2739,"16/03/2008"," 15.30"," 22.60"," 9.20"," 46.50"," 68.20"," 25.50"," 250.00"," 1.50"," 3.50"," 177.10"," 0.00"," 3.70"], [2740,"17/03/2008"," 15.00"," 22.50"," 7.10"," 40.20"," 70.10"," 23.00"," 213.70"," 1.60"," 3.70"," 194.10"," 0.00"," 3.60"], [2741,"18/03/2008"," 14.40"," 20.80"," 8.80"," 47.90"," 69.80"," 24.40"," 250.50"," 1.60"," 3.40"," 148.90"," 0.00"," 3.70"], [2742,"19/03/2008"," 13.10"," 18.10"," 8.30"," 47.40"," 70.80"," 29.30"," 214.10"," 1.70"," 4.00"," 164.00"," 0.00"," 3.20"], [2743,"20/03/2008"," 10.90"," 13.20"," 8.70"," 79.20"," 96.90"," 56.70"," 80.00"," 2.60"," 3.50"," 51.20"," 0.60"," 1.70"], [2744,"21/03/2008"," 12.20"," 17.70"," 7.60"," 71.20"," 96.70"," 46.90"," 240.10"," 1.80"," 4.70"," 198.40"," 0.00"," 3.00"], [2745,"22/03/2008"," 14.70"," 22.40"," 5.90"," 41.90"," 72.70"," 16.10"," 258.70"," 2.90"," 6.30"," 268.10"," 0.00"," 4.90"], [2746,"23/03/2008"," 8.90"," 13.30"," 4.60"," 38.20"," 59.20"," 22.10"," 263.10"," 3.30"," 6.10"," 333.90"," 0.00"," 3.90"], [2747,"24/03/2008"," 11.60"," 19.30"," 4.20"," 31.90"," 49.80"," 17.00"," 269.80"," 2.00"," 4.50"," 164.40"," 0.00"," 4.10"], [2748,"25/03/2008"," 13.40"," 20.10"," 5.00"," 42.20"," 63.70"," 24.10"," 264.50"," 1.90"," 5.10"," 164.60"," 0.00"," 4.00"], [2749,"26/03/2008"," 15.50"," 22.30"," 8.10"," 41.70"," 67.00"," 20.30"," 246.30"," 2.50"," 5.70"," 294.30"," 0.00"," 4.60"], [2750,"27/03/2008"," 16.00"," 21.00"," 10.50"," 43.70"," 57.50"," 31.40"," 232.30"," 3.30"," 6.00"," 274.70"," 0.00"," 4.70"], [2751,"28/03/2008"," 17.10"," 23.50"," 11.40"," 48.90"," 67.40"," 30.30"," 264.50"," 2.00"," 4.20"," 183.80"," 0.00"," 4.40"], [2752,"29/03/2008"," 14.40"," 19.80"," 10.00"," 68.10"," 90.30"," 44.20"," 209.70"," 2.20"," 4.30"," 46.20"," 0.00"," 3.30"], [2753,"30/03/2008"," 16.50"," 22.90"," 7.50"," 50.10"," 87.80"," 30.50"," 261.90"," 2.60"," 5.40"," 238.60"," 0.00"," 4.40"], [2754,"31/03/2008"," 14.90"," 20.60"," 7.40"," 28.10"," 55.10"," 13.30"," 283.70"," 2.40"," 4.60"," 339.70"," 0.00"," 4.80"], [2755,"01/04/2008"," 14.20"," 21.70"," 6.80"," 33.50"," 54.80"," 21.20"," 277.40"," 2.40"," 6.10"," 65.10"," 0.00"," 4.80"], [2756,"02/04/2008"," 13.00"," 21.10"," 5.00"," 36.60"," 61.20"," 16.70"," 293.00"," 1.70"," 3.80"," 199.50"," 0.00"," 4.40"], [2757,"03/04/2008"," 15.30"," 25.50"," 5.60"," 29.60"," 53.40"," 12.60"," 289.30"," 1.60"," 3.90"," 157.10"," 0.00"," 4.80"], [2758,"04/04/2008"," 12.70"," 19.50"," 7.10"," 48.60"," 72.20"," 30.60"," 282.10"," 2.30"," 5.00"," 103.40"," 0.00"," 4.20"], [2759,"05/04/2008"," 12.40"," 19.30"," 4.50"," 64.40"," 88.40"," 44.50"," 283.30"," 1.90"," 4.40"," 211.30"," 0.00"," 3.60"], [2760,"06/04/2008"," 17.80"," 26.90"," 6.70"," 47.50"," 88.20"," 18.30"," 237.00"," 2.00"," 4.90"," 199.70"," 0.00"," 4.80"], [2761,"07/04/2008"," 16.30"," 20.90"," 11.60"," 54.30"," 75.60"," 38.60"," 129.20"," 2.00"," 3.80"," 119.30"," 0.00"," 3.10"], [2762,"08/04/2008"," 17.00"," 19.40"," 13.50"," 49.80"," 77.50"," 35.00"," 137.80"," 2.70"," 4.10"," 209.20"," 0.00"," 3.50"], [2763,"09/04/2008"," 17.30"," 22.20"," 10.30"," 67.30"," 88.50"," 45.40"," 126.30"," 1.70"," 3.40"," 190.60"," 3.60"," 2.80"], [2764,"10/04/2008"," 19.10"," 25.60"," 12.60"," 46.90"," 84.80"," 17.60"," 277.90"," 4.20"," 9.90"," 220.50"," 0.00"," 6.40"], [2765,"11/04/2008"," 14.20"," 19.70"," 10.10"," 38.20"," 51.70"," 16.40"," 245.90"," 4.00"," 6.00"," 274.40"," 0.00"," 5.70"], [2766,"12/04/2008"," 13.20"," 18.40"," 7.90"," 42.80"," 59.80"," 25.30"," 252.60"," 2.30"," 5.60"," 175.20"," 0.00"," 4.20"], [2767,"13/04/2008"," 14.20"," 19.70"," 8.80"," 42.70"," 58.80"," 25.80"," 293.50"," 2.40"," 6.40"," 171.50"," 0.00"," 4.80"], [2768,"14/04/2008"," 14.50"," 20.90"," 8.50"," 51.40"," 85.00"," 27.00"," 292.30"," 1.90"," 4.10"," 164.20"," 0.00"," 4.40"], [2769,"15/04/2008"," 12.90"," 19.10"," 5.60"," 55.10"," 92.00"," 21.40"," 295.00"," 1.70"," 4.30"," 112.50"," 0.00"," 4.10"], [2770,"16/04/2008"," 12.80"," 17.30"," 8.80"," 60.90"," 87.50"," 37.10"," 153.00"," 1.60"," 3.60"," 220.90"," 0.00"," 2.80"], [2771,"17/04/2008"," 17.40"," 22.40"," 9.00"," 42.90"," 93.20"," 15.90"," 177.20"," 3.30"," 5.80"," 263.60"," 0.00"," 4.60"], [2772,"18/04/2008"," 16.00"," 21.00"," 11.00"," 43.00"," 69.00"," 23.60"," 250.40"," 4.50"," 8.10"," 252.50"," 1.20"," 5.60"], [2773,"19/04/2008"," 15.50"," 20.40"," 8.40"," 46.50"," 61.70"," 31.50"," 306.70"," 3.10"," 7.10"," 186.40"," 0.00"," 5.10"], [2774,"20/04/2008"," 14.60"," 19.70"," 10.20"," 47.80"," 70.50"," 27.20"," 244.60"," 4.40"," 6.80"," 251.20"," 1.00"," 5.20"], [2775,"21/04/2008"," 15.20"," 20.40"," 10.50"," 43.60"," 60.10"," 28.10"," 256.50"," 2.50"," 4.70"," 274.10"," 0.00"," 4.70"], [2776,"22/04/2008"," 15.40"," 21.40"," 8.30"," 47.30"," 72.40"," 27.60"," 316.30"," 1.90"," 5.20"," 176.10"," 0.00"," 4.80"], [2777,"23/04/2008"," 18.20"," 24.70"," 11.40"," 43.50"," 62.60"," 28.00"," 316.50"," 2.10"," 4.70"," 180.10"," 0.00"," 5.40"], [2778,"24/04/2008"," 20.00"," 27.20"," 12.70"," 44.60"," 65.60"," 26.40"," 275.70"," 1.50"," 3.70"," 112.30"," 0.00"," 5.00"], [2779,"25/04/2008"," 17.60"," 24.50"," 10.70"," 47.80"," 77.50"," 27.60"," 321.80"," 1.70"," 3.90"," 100.00"," 0.00"," 5.10"], [2780,"26/04/2008"," 18.00"," 26.90"," 9.20"," 37.50"," 69.40"," 17.00"," 322.40"," 1.60"," 3.30"," 62.30"," 0.00"," 5.50"], [2781,"27/04/2008"," 16.90"," 25.80"," 9.40"," 41.00"," 66.80"," 19.00"," 314.70"," 1.70"," 4.20"," 193.00"," 0.00"," 5.40"], [2782,"28/04/2008"," 19.30"," 26.30"," 8.00"," 43.10"," 75.30"," 22.50"," 264.90"," 2.20"," 4.70"," 234.20"," 0.00"," 5.20"], [2783,"29/04/2008"," 17.40"," 22.60"," 11.70"," 45.90"," 76.90"," 28.70"," 321.50"," 2.20"," 5.10"," 191.50"," 0.00"," 5.20"], [2784,"30/04/2008"," 16.50"," 23.10"," 10.00"," 41.80"," 63.80"," 21.80"," 326.90"," 1.70"," 4.40"," 128.10"," 0.00"," 5.20"], [2785,"01/05/2008"," 15.40"," 22.20"," 7.60"," 60.80"," 88.30"," 41.20"," 322.20"," 1.60"," 3.10"," 82.70"," 0.00"," 4.50"], [2786,"02/05/2008"," 16.90"," 24.40"," 9.20"," 50.90"," 91.00"," 24.60"," 295.00"," 2.00"," 3.90"," 51.50"," 0.00"," 5.00"], [2787,"03/05/2008"," 17.90"," 24.40"," 12.00"," 37.40"," 65.90"," 25.30"," 277.00"," 1.70"," 3.40"," 62.80"," 0.00"," 5.00"], [2788,"04/05/2008"," 18.90"," 26.60"," 11.90"," 41.00"," 60.50"," 17.20"," 307.90"," 1.60"," 3.70"," 213.80"," 0.00"," 5.50"], [2789,"05/05/2008"," 19.40"," 27.50"," 11.10"," 44.30"," 63.00"," 27.70"," 297.30"," 1.40"," 3.80"," 169.90"," 0.00"," 5.20"], [2790,"06/05/2008"," 19.40"," 26.30"," 12.10"," 42.30"," 66.50"," 19.80"," 297.50"," 2.10"," 3.70"," 68.00"," 0.00"," 5.70"], [2791,"07/05/2008"," 18.90"," 23.40"," 14.10"," 46.00"," 59.90"," 34.10"," 269.20"," 3.20"," 5.10"," 47.90"," 0.00"," 5.60"], [2792,"08/05/2008"," 14.60"," 16.50"," 12.90"," 76.50"," 95.70"," 52.80"," 11.90"," 1.70"," 2.60"," 42.10"," 20.40"," 1.30"], [2793,"09/05/2008"," 15.60"," 20.30"," 13.80"," 83.30"," 95.20"," 63.50"," 148.60"," 1.30"," 2.90"," 230.10"," 1.60"," 2.50"], [2794,"10/05/2008"," 14.10"," 18.50"," 10.30"," 66.60"," 91.80"," 42.40"," 207.90"," 2.40"," 4.90"," 274.50"," 1.60"," 3.50"], [2795,"11/05/2008"," 13.40"," 16.70"," 11.00"," 82.00"," 92.90"," 70.70"," 144.20"," 1.40"," 3.00"," 177.60"," 2.00"," 2.20"], [2796,"12/05/2008"," 14.60"," 18.90"," 9.70"," 74.80"," 93.40"," 48.40"," 180.00"," 1.50"," 3.70"," 173.40"," 0.20"," 3.00"], [2797,"13/05/2008"," 16.50"," 20.80"," 12.10"," 74.60"," 93.10"," 50.80"," 204.40"," 1.40"," 3.90"," 177.70"," 0.00"," 3.30"], [2798,"14/05/2008"," 17.40"," 23.30"," 12.90"," 76.20"," 97.40"," 46.20"," 240.60"," 1.40"," 3.20"," 204.40"," 0.00"," 3.90"], [2799,"15/05/2008"," 17.60"," 21.70"," 12.50"," 70.90"," 94.60"," 49.10"," 213.60"," 1.40"," 3.00"," 174.00"," 0.00"," 3.50"], [2800,"16/05/2008"," 18.10"," 24.00"," 12.20"," 63.10"," 88.30"," 32.50"," 301.70"," 1.60"," 4.80"," 180.10"," 0.00"," 4.90"], [2801,"17/05/2008"," 17.60"," 22.10"," 13.30"," 67.20"," 83.90"," 47.50"," 231.30"," 1.60"," 3.40"," 140.30"," 3.20"," 3.90"], [2802,"18/05/2008"," 15.90"," 20.50"," 10.70"," 74.80"," 90.70"," 51.60"," 191.50"," 1.90"," 4.50"," 174.90"," 19.20"," 3.30"], [2803,"19/05/2008"," 16.50"," 21.80"," 10.40"," 55.10"," 87.60"," 33.00"," 279.00"," 2.00"," 3.70"," 296.10"," 0.00"," 4.60"], [2804,"20/05/2008"," 17.00"," 22.20"," 11.60"," 55.40"," 75.10"," 34.40"," 225.10"," 1.70"," 4.50"," 156.40"," 0.20"," 4.10"], [2805,"21/05/2008"," 19.60"," 24.70"," 13.90"," 48.90"," 71.70"," 27.10"," 344.00"," 1.80"," 3.80"," 149.80"," 0.00"," 5.70"], [2806,"22/05/2008"," 21.10"," 25.90"," 16.60"," 49.70"," 70.90"," 33.20"," 321.70"," 2.00"," 4.90"," 165.70"," 0.00"," 5.80"], [2807,"23/05/2008"," 21.70"," 26.90"," 15.90"," 51.40"," 82.00"," 32.80"," 319.50"," 1.80"," 4.50"," 181.60"," 0.00"," 5.70"], [2808,"24/05/2008"," 20.70"," 25.90"," 14.90"," 52.10"," 81.70"," 26.00"," 310.90"," 1.80"," 4.70"," 191.10"," 0.00"," 5.50"], [2809,"25/05/2008"," 16.90"," 19.10"," 14.60"," 58.90"," 83.10"," 46.80"," 144.90"," 1.90"," 3.70"," 140.00"," 0.00"," 3.00"], [2810,"26/05/2008"," 16.60"," 20.20"," 13.60"," 64.10"," 87.90"," 44.00"," 175.30"," 1.40"," 3.20"," 185.40"," 0.00"," 3.20"], [2811,"27/05/2008"," 17.60"," 20.90"," 14.00"," 53.70"," 80.90"," 35.30"," 158.70"," 1.30"," 3.40"," 168.40"," 0.00"," 3.20"], [2812,"28/05/2008"," 17.50"," 22.30"," 11.90"," 55.50"," 79.70"," 32.70"," 279.30"," 1.50"," 4.00"," 176.50"," 0.20"," 4.60"], [2813,"29/05/2008"," 18.50"," 23.50"," 12.50"," 45.30"," 67.00"," 30.70"," 311.00"," 1.90"," 6.00"," 168.20"," 0.00"," 5.30"], [2814,"30/05/2008"," 19.80"," 24.50"," 14.10"," 57.50"," 84.90"," 37.60"," 254.10"," 1.70"," 3.20"," 66.50"," 0.00"," 4.60"], [2815,"31/05/2008"," 17.20"," 21.50"," 14.90"," 72.50"," 88.00"," 46.00"," 217.80"," 2.60"," 5.50"," 170.70"," 0.00"," 4.10"], [2816,"01/06/2008"," 17.60"," 21.90"," 12.70"," 66.40"," 92.90"," 38.50"," 251.70"," 1.50"," 3.90"," 175.60"," 0.20"," 4.10"], [2817,"02/06/2008"," 19.00"," 25.60"," 12.50"," 50.40"," 86.20"," 29.60"," 258.50"," 1.90"," 5.00"," 167.40"," 0.00"," 4.90"], [2818,"03/06/2008"," 19.90"," 25.60"," 14.10"," 55.90"," 79.40"," 34.90"," 248.90"," 1.70"," 3.70"," 116.20"," 0.00"," 4.70"], [2819,"04/06/2008"," 19.70"," 25.70"," 13.30"," 60.60"," 89.20"," 33.10"," 313.50"," 2.00"," 4.00"," 204.80"," 0.00"," 5.40"], [2820,"05/06/2008"," 22.30"," 28.10"," 14.20"," 51.80"," 83.70"," 27.60"," 324.10"," 2.20"," 5.50"," 152.60"," 0.00"," 6.10"], [2821,"06/06/2008"," 20.00"," 25.30"," 14.30"," 62.10"," 86.60"," 30.80"," 344.20"," 2.00"," 3.60"," 96.60"," 0.00"," 5.80"], [2822,"07/06/2008"," 19.60"," 25.20"," 13.90"," 62.90"," 86.60"," 38.50"," 317.10"," 1.80"," 3.80"," 171.00"," 0.00"," 5.30"], [2823,"08/06/2008"," 18.50"," 23.30"," 14.60"," 67.60"," 88.10"," 39.90"," 206.70"," 1.90"," 4.30"," 102.10"," 0.00"," 4.00"], [2824,"09/06/2008"," 16.40"," 19.10"," 13.80"," 79.20"," 91.90"," 68.00"," 194.50"," 2.40"," 3.90"," 56.00"," 3.20"," 3.10"], [2825,"10/06/2008"," 18.50"," 24.20"," 13.60"," 68.90"," 95.60"," 41.90"," 269.10"," 1.70"," 3.50"," 98.70"," 18.00"," 4.50"], [2826,"11/06/2008"," 18.10"," 22.80"," 13.70"," 79.10"," 93.80"," 60.50"," 267.40"," 1.40"," 3.40"," 187.80"," 2.20"," 4.00"], [2827,"12/06/2008"," 20.40"," 25.30"," 14.50"," 68.40"," 94.70"," 46.60"," 259.60"," 1.20"," 2.50"," 153.20"," 0.00"," 4.30"], [2828,"13/06/2008"," 22.20"," 27.30"," 16.20"," 54.80"," 86.00"," 33.10"," 341.80"," 2.00"," 4.10"," 188.40"," 0.00"," 6.10"], [2829,"14/06/2008"," 23.80"," 30.90"," 15.30"," 51.50"," 84.90"," 21.90"," 314.40"," 1.70"," 3.90"," 154.60"," 0.00"," 6.20"], [2830,"15/06/2008"," 23.30"," 31.40"," 15.30"," 61.40"," 91.80"," 25.30"," 337.50"," 1.50"," 3.90"," 192.50"," 0.00"," 6.20"], [2831,"16/06/2008"," 25.50"," 31.80"," 18.50"," 33.50"," 60.30"," 24.60"," 352.80"," 1.60"," 3.80"," 176.60"," 0.00"," 6.80"], [2832,"17/06/2008"," 22.80"," 28.10"," 16.90"," 45.70"," 71.40"," 27.70"," 356.10"," 2.00"," 4.20"," 153.10"," 0.00"," 6.50"], [2833,"18/06/2008"," 21.50"," 27.40"," 14.80"," 60.50"," 86.70"," 39.40"," 301.20"," 1.50"," 4.10"," 122.80"," 0.00"," 5.30"], [2834,"19/06/2008"," 23.10"," 30.70"," 15.50"," 53.70"," 83.20"," 25.70"," 347.70"," 1.50"," 3.10"," 170.60"," 0.00"," 6.30"], [2835,"20/06/2008"," 23.80"," 31.10"," 15.60"," 46.80"," 72.80"," 20.90"," 351.90"," 1.70"," 3.30"," 92.70"," 0.00"," 6.70"], [2836,"21/06/2008"," 23.70"," 31.20"," 15.30"," 39.10"," 63.80"," 16.20"," 357.00"," 1.80"," 3.60"," 61.10"," 0.00"," 7.00"], [2837,"22/06/2008"," 24.80"," 31.60"," 16.90"," 36.80"," 56.50"," 17.30"," 344.10"," 2.30"," 4.00"," 50.40"," 0.00"," 7.50"], [2838,"23/06/2008"," 25.10"," 31.80"," 19.00"," 50.20"," 84.60"," 26.70"," 322.40"," 2.00"," 3.80"," 68.20"," 0.00"," 6.60"], [2839,"24/06/2008"," 26.30"," 32.10"," 19.00"," 47.10"," 87.40"," 21.70"," 349.00"," 1.80"," 4.00"," 197.30"," 0.00"," 6.80"], [2840,"25/06/2008"," 26.80"," 32.30"," 20.20"," 47.30"," 73.00"," 30.50"," 340.40"," 1.60"," 3.40"," 90.60"," 0.00"," 6.70"], [2841,"26/06/2008"," 25.70"," 32.20"," 18.70"," 51.70"," 81.00"," 31.20"," 337.20"," 1.80"," 3.30"," 164.50"," 0.00"," 6.60"], [2842,"27/06/2008"," 25.40"," 32.00"," 18.60"," 51.20"," 70.60"," 30.30"," 334.30"," 1.80"," 3.40"," 89.30"," 0.00"," 6.60"], [2843,"28/06/2008"," 24.70"," 30.60"," 18.90"," 51.50"," 73.80"," 32.40"," 333.40"," 1.60"," 4.10"," 149.90"," 0.00"," 6.30"], [2844,"29/06/2008"," 24.70"," 31.10"," 18.10"," 47.50"," 71.20"," 24.40"," 338.20"," 1.50"," 2.90"," 160.30"," 0.00"," 6.40"], [2845,"30/06/2008"," 25.30"," 32.70"," 17.20"," 46.10"," 81.40"," 21.70"," 280.10"," 1.60"," 4.20"," 221.90"," 0.00"," 6.00"], [2846,"01/07/2008"," 25.20"," 32.60"," 17.80"," 51.70"," 86.40"," 21.90"," 338.10"," 2.40"," 4.40"," 207.20"," 0.00"," 7.30"], [2847,"02/07/2008"," 27.20"," 34.70"," 17.10"," 48.60"," 90.90"," 17.70"," 343.30"," 2.00"," 4.50"," 213.60"," 0.00"," 7.90"], [2848,"03/07/2008"," 26.40"," 33.90"," 17.90"," 46.20"," 78.70"," 20.70"," 340.40"," 1.90"," 4.50"," 110.50"," 0.00"," 7.10"], [2849,"04/07/2008"," 24.70"," 30.10"," 19.00"," 66.90"," 89.60"," 44.50"," 310.60"," 1.70"," 3.60"," 85.70"," 0.00"," 5.70"], [2850,"05/07/2008"," 27.00"," 34.50"," 20.10"," 60.40"," 88.60"," 31.20"," 322.20"," 1.70"," 4.40"," 208.90"," 0.00"," 6.60"], [2851,"06/07/2008"," 28.60"," 35.20"," 18.50"," 42.00"," 89.80"," 20.20"," 343.50"," 1.70"," 4.30"," 180.20"," 0.00"," 7.00"], [2852,"07/07/2008"," 26.80"," 31.80"," 21.30"," 38.00"," 83.90"," 22.00"," 339.20"," 1.90"," 3.60"," 128.30"," 0.00"," 6.80"], [2853,"08/07/2008"," 24.60"," 29.50"," 19.90"," 69.80"," 88.50"," 50.10"," 280.00"," 2.00"," 4.10"," 82.10"," 0.00"," 5.40"], [2854,"09/07/2008"," 25.10"," 31.40"," 19.90"," 69.30"," 90.00"," 43.80"," 310.10"," 1.70"," 3.20"," 44.40"," 0.00"," 5.90"], [2855,"10/07/2008"," 26.20"," 33.80"," 19.60"," 63.50"," 89.60"," 31.40"," 317.40"," 1.70"," 3.80"," 240.90"," 0.00"," 6.40"], [2856,"11/07/2008"," 28.40"," 35.60"," 19.60"," 32.20"," 83.50"," 13.40"," 345.40"," 1.90"," 4.70"," 172.10"," 0.00"," 7.50"], [2857,"12/07/2008"," 27.10"," 33.20"," 18.80"," 39.40"," 78.10"," 20.80"," 338.30"," 1.90"," 4.10"," 152.60"," 0.00"," 7.00"], [2858,"13/07/2008"," 23.90"," 28.60"," 20.40"," 62.40"," 82.40"," 41.90"," 268.20"," 2.10"," 4.70"," 90.20"," 0.00"," 5.40"], [2859,"14/07/2008"," 20.20"," 21.60"," 18.60"," 83.70"," 90.50"," 75.00"," 82.70"," 1.90"," 3.20"," 43.20"," 8.00"," 2.00"], [2860,"15/07/2008"," 21.50"," 26.30"," 17.50"," 68.90"," 94.10"," 38.80"," 256.80"," 1.80"," 3.40"," 53.30"," 0.20"," 4.80"], [2861,"16/07/2008"," 20.80"," 22.90"," 18.10"," 74.10"," 90.20"," 61.10"," 148.00"," 2.10"," 3.80"," 39.00"," 2.60"," 3.00"], [2862,"17/07/2008"," 24.00"," 31.00"," 18.50"," 62.80"," 89.10"," 30.40"," 319.50"," 1.60"," 2.80"," 69.20"," 0.00"," 6.00"], [2863,"18/07/2008"," 24.80"," 31.80"," 18.70"," 63.20"," 92.10"," 32.90"," 328.20"," 1.60"," 3.20"," 73.80"," 0.00"," 6.20"], [2864,"19/07/2008"," 25.30"," 32.40"," 18.60"," 58.50"," 91.60"," 29.40"," 269.30"," 1.60"," 3.10"," 68.10"," 0.00"," 5.60"], [2865,"20/07/2008"," 27.00"," 34.50"," 19.10"," 45.60"," 77.70"," 22.00"," 287.10"," 1.80"," 4.10"," 214.80"," 0.00"," 6.40"], [2866,"21/07/2008"," 26.10"," 30.80"," 20.60"," 56.80"," 81.50"," 39.60"," 305.00"," 1.90"," 3.60"," 97.10"," 0.00"," 6.00"], [2867,"22/07/2008"," 24.30"," 30.10"," 19.70"," 65.30"," 90.50"," 48.00"," 272.30"," 1.50"," 3.50"," 89.70"," 0.00"," 5.10"], [2868,"23/07/2008"," 24.90"," 33.10"," 17.30"," 56.90"," 81.30"," 32.70"," 321.30"," 1.60"," 4.70"," 233.80"," 0.00"," 6.30"], [2869,"24/07/2008"," 26.30"," 34.90"," 19.20"," 50.30"," 80.70"," 25.00"," 310.20"," 1.90"," 4.00"," 219.60"," 0.00"," 6.80"], [2870,"25/07/2008"," 28.70"," 35.10"," 19.20"," 26.10"," 69.20"," 13.90"," 333.30"," 1.80"," 4.30"," 167.50"," 0.00"," 7.10"], [2871,"26/07/2008"," 28.90"," 34.90"," 22.60"," 31.60"," 49.70"," 22.20"," 326.30"," 2.20"," 5.20"," 179.30"," 0.00"," 7.60"], [2872,"27/07/2008"," 27.60"," 33.50"," 19.70"," 44.30"," 70.40"," 27.80"," 323.00"," 1.70"," 3.80"," 102.80"," 0.00"," 6.50"], [2873,"28/07/2008"," 27.10"," 34.30"," 19.40"," 55.30"," 84.40"," 29.70"," 322.00"," 1.50"," 3.60"," 185.40"," 0.00"," 6.30"], [2874,"29/07/2008"," 26.20"," 32.40"," 20.00"," 65.30"," 89.90"," 35.60"," 313.00"," 1.90"," 3.80"," 97.40"," 0.00"," 6.20"], [2875,"30/07/2008"," 26.60"," 33.40"," 20.30"," 65.40"," 90.00"," 40.30"," 300.80"," 1.70"," 3.10"," 33.80"," 0.00"," 6.00"], [2876,"31/07/2008"," 27.60"," 34.30"," 20.10"," 48.10"," 84.70"," 21.00"," 317.90"," 1.70"," 4.10"," 201.10"," 0.00"," 6.60"], [2877,"01/08/2008"," 28.70"," 35.70"," 20.40"," 38.40"," 75.60"," 16.00"," 312.80"," 1.80"," 4.00"," 162.50"," 0.00"," 6.90"], [2878,"02/08/2008"," 26.10"," 31.50"," 20.90"," 64.60"," 81.60"," 45.40"," 227.70"," 1.90"," 3.60"," 75.20"," 0.00"," 5.00"], [2879,"03/08/2008"," 26.50"," 32.90"," 20.70"," 56.30"," 90.20"," 29.90"," 304.20"," 1.90"," 3.30"," 65.80"," 0.00"," 6.30"], [2880,"04/08/2008"," 27.70"," 36.20"," 19.40"," 44.30"," 71.00"," 19.30"," 308.90"," 1.80"," 3.20"," 113.00"," 0.00"," 6.90"], [2881,"05/08/2008"," 28.40"," 37.30"," 21.40"," 34.40"," 63.50"," 11.80"," 304.10"," 1.60"," 3.50"," 122.40"," 0.00"," 6.90"], [2882,"06/08/2008"," 28.30"," 36.30"," 20.70"," 33.80"," 65.50"," 19.20"," 304.20"," 1.70"," 3.90"," 218.50"," 0.00"," 6.80"], [2883,"07/08/2008"," 29.30"," 37.10"," 20.10"," 36.60"," 70.80"," 18.60"," 290.80"," 1.50"," 4.10"," 185.20"," 0.00"," 6.40"], [2884,"08/08/2008"," 27.20"," 31.80"," 22.80"," 46.60"," 81.40"," 21.10"," 310.20"," 2.10"," 4.10"," 125.10"," 0.00"," 6.60"], [2885,"09/08/2008"," 25.70"," 31.00"," 20.70"," 69.80"," 88.00"," 47.80"," 230.90"," 1.30"," 2.80"," 146.50"," 0.00"," 4.50"], [2886,"10/08/2008"," 26.10"," 34.30"," 19.60"," 58.90"," 92.20"," 20.30"," 298.10"," 1.70"," 4.10"," 205.00"," 0.00"," 6.30"], [2887,"11/08/2008"," 27.40"," 35.60"," 19.40"," 52.80"," 85.30"," 24.20"," 302.30"," 1.70"," 3.70"," 209.50"," 0.00"," 6.50"], [2888,"12/08/2008"," 30.30"," 37.40"," 22.10"," 26.80"," 38.30"," 17.50"," 306.10"," 1.60"," 3.70"," 182.60"," 0.00"," 6.80"], [2889,"13/08/2008"," 28.00"," 33.50"," 22.60"," 48.80"," 76.00"," 24.30"," 289.00"," 2.30"," 4.10"," 94.20"," 0.00"," 6.70"], [2890,"14/08/2008"," 25.80"," 31.00"," 21.50"," 69.60"," 83.70"," 49.20"," 248.90"," 1.90"," 3.80"," 190.60"," 0.00"," 5.00"], [2891,"15/08/2008"," 25.70"," 31.30"," 20.20"," 38.40"," 79.90"," 14.00"," 310.80"," 1.70"," 4.10"," 137.70"," 0.00"," 6.20"], [2892,"16/08/2008"," 23.60"," 28.90"," 17.90"," 61.10"," 85.90"," 32.30"," 257.10"," 1.70"," 4.50"," 198.90"," 0.00"," 5.00"], [2893,"17/08/2008"," 25.80"," 32.20"," 18.30"," 40.60"," 71.70"," 23.20"," 296.10"," 1.80"," 4.30"," 172.40"," 0.00"," 6.10"], [2894,"18/08/2008"," 25.10"," 33.20"," 17.40"," 57.30"," 80.00"," 28.60"," 285.00"," 1.80"," 4.10"," 147.10"," 0.00"," 5.90"], [2895,"19/08/2008"," 24.70"," 30.60"," 19.70"," 60.70"," 82.50"," 42.20"," 213.70"," 1.60"," 4.70"," 208.60"," 0.00"," 4.50"], [2896,"20/08/2008"," 24.30"," 30.10"," 18.60"," 68.50"," 84.00"," 50.50"," 213.50"," 1.80"," 4.00"," 94.70"," 0.00"," 4.40"], [2897,"21/08/2008"," 24.40"," 30.50"," 18.50"," 71.80"," 91.70"," 49.20"," 232.00"," 1.30"," 3.30"," 91.20"," 0.00"," 4.30"], [2898,"22/08/2008"," 24.90"," 30.50"," 20.80"," 74.50"," 86.10"," 53.10"," 170.40"," 1.50"," 3.40"," 234.60"," 0.00"," 3.70"], [2899,"23/08/2008"," 24.70"," 29.90"," 21.00"," 68.70"," 83.20"," 45.10"," 204.20"," 2.20"," 3.60"," 73.80"," 0.00"," 4.60"], [2900,"24/08/2008"," 24.40"," 30.10"," 18.50"," 69.90"," 91.20"," 46.30"," 265.30"," 1.70"," 3.80"," 210.90"," 0.00"," 4.90"], [2901,"25/08/2008"," 25.00"," 32.30"," 19.00"," 67.50"," 90.40"," 36.00"," 253.50"," 1.50"," 3.30"," 114.30"," 0.00"," 5.00"], [2902,"26/08/2008"," 24.60"," 31.20"," 19.80"," 66.60"," 92.30"," 33.00"," 265.90"," 2.30"," 3.80"," 53.80"," 0.00"," 5.60"], [2903,"27/08/2008"," 23.80"," 29.50"," 18.20"," 66.30"," 86.00"," 44.60"," 255.40"," 1.90"," 3.50"," 69.70"," 0.00"," 4.80"], [2904,"28/08/2008"," 23.50"," 30.40"," 18.40"," 66.40"," 89.90"," 31.20"," 271.70"," 1.70"," 3.70"," 78.10"," 0.00"," 5.20"], [2905,"29/08/2008"," 23.30"," 30.10"," 16.60"," 65.80"," 89.60"," 36.70"," 271.90"," 1.60"," 3.10"," 85.60"," 0.00"," 5.00"], [2906,"30/08/2008"," 23.20"," 29.10"," 16.60"," 65.30"," 84.80"," 45.70"," 255.90"," 1.50"," 3.90"," 203.70"," 0.00"," 4.50"], [2907,"31/08/2008"," 24.90"," 31.40"," 17.80"," 56.60"," 90.40"," 29.70"," 278.40"," 1.40"," 3.90"," 177.00"," 0.00"," 5.10"], [2908,"01/09/2008"," 24.60"," 30.40"," 19.60"," 55.10"," 85.60"," 30.50"," 275.40"," 1.90"," 4.10"," 101.00"," 0.00"," 5.40"], [2909,"02/09/2008"," 23.60"," 30.90"," 17.90"," 64.80"," 90.00"," 32.60"," 269.80"," 1.60"," 3.80"," 179.90"," 0.00"," 5.00"], [2910,"03/09/2008"," 25.30"," 32.80"," 15.80"," 47.50"," 88.60"," 16.70"," 252.20"," 1.40"," 3.90"," 195.50"," 0.00"," 5.00"], [2911,"04/09/2008"," 25.90"," 34.30"," 20.20"," 41.80"," 62.50"," 19.50"," 202.20"," 1.60"," 5.10"," 167.40"," 2.60"," 5.20"], [2912,"05/09/2008"," 25.30"," 32.30"," 16.60"," 37.30"," 64.50"," 21.30"," 270.80"," 1.70"," 3.70"," 181.80"," 0.00"," 5.50"], [2913,"06/09/2008"," 25.40"," 32.40"," 17.80"," 35.00"," 52.70"," 19.70"," 277.40"," 1.50"," 3.40"," 160.30"," 0.00"," 5.50"], [2914,"07/09/2008"," 23.80"," 28.20"," 20.20"," 61.00"," 82.50"," 37.80"," 187.70"," 1.90"," 4.20"," 92.50"," 0.00"," 4.20"], [2915,"08/09/2008"," 23.60"," 27.00"," 21.20"," 72.40"," 83.10"," 55.10"," 127.10"," 2.90"," 4.20"," 54.70"," 0.60"," 3.60"], [2916,"09/09/2008"," 25.30"," 30.80"," 20.70"," 66.00"," 84.80"," 42.00"," 179.30"," 2.20"," 4.30"," 54.20"," 0.00"," 4.40"], [2917,"10/09/2008"," 23.50"," 28.00"," 20.30"," 66.40"," 82.30"," 41.70"," 136.70"," 1.50"," 3.40"," 183.60"," 0.80"," 3.30"], [2918,"11/09/2008"," 24.90"," 31.10"," 17.00"," 48.70"," 80.10"," 29.70"," 230.50"," 1.80"," 4.10"," 162.00"," 0.00"," 4.80"], [2919,"12/09/2008"," 22.90"," 27.70"," 19.10"," 60.50"," 83.70"," 35.10"," 135.20"," 1.80"," 4.70"," 82.60"," 0.80"," 3.50"], [2920,"13/09/2008"," 20.30"," 26.20"," 15.40"," 65.80"," 84.60"," 38.40"," 215.70"," 1.40"," 3.30"," 131.70"," 0.00"," 3.70"], [2921,"14/09/2008"," 19.40"," 26.30"," 12.80"," 65.90"," 92.50"," 36.50"," 252.90"," 1.40"," 3.50"," 202.20"," 0.00"," 4.00"], [2922,"15/09/2008"," 21.00"," 29.60"," 11.90"," 54.50"," 92.10"," 21.80"," 253.00"," 1.60"," 3.90"," 184.50"," 0.00"," 4.60"], [2923,"16/09/2008"," 21.30"," 29.20"," 13.90"," 62.40"," 86.90"," 36.60"," 241.00"," 1.50"," 3.20"," 83.00"," 0.00"," 4.20"], [2924,"17/09/2008"," 19.90"," 27.50"," 14.80"," 75.70"," 91.40"," 50.10"," 177.10"," 1.50"," 3.00"," 96.30"," 1.00"," 3.30"], [2925,"18/09/2008"," 21.60"," 27.60"," 15.20"," 71.90"," 93.20"," 43.80"," 162.20"," 1.10"," 2.10"," 283.00"," 0.00"," 3.00"], [2926,"19/09/2008"," 23.20"," 29.60"," 18.70"," 62.00"," 88.30"," 31.60"," 159.40"," 1.10"," 2.70"," 173.90"," 0.00"," 3.30"], [2927,"20/09/2008"," 22.40"," 28.90"," 18.20"," 70.30"," 87.30"," 48.50"," 197.30"," 1.50"," 2.90"," 133.80"," 0.00"," 3.70"], [2928,"21/09/2008"," 21.60"," 29.70"," 17.00"," 75.90"," 91.10"," 42.00"," 166.20"," 1.40"," 4.30"," 232.10"," 5.80"," 3.50"], [2929,"22/09/2008"," 22.60"," 27.30"," 18.70"," 63.30"," 93.50"," 32.50"," 210.30"," 1.10"," 2.40"," 129.80"," 0.00"," 3.50"], [2930,"23/09/2008"," 20.60"," 24.50"," 17.40"," 71.40"," 91.60"," 50.20"," 168.40"," 1.60"," 3.40"," 188.50"," 1.80"," 3.00"], [2931,"24/09/2008"," 18.40"," 23.30"," 16.20"," 87.30"," 96.60"," 60.90"," 98.30"," 1.00"," 3.00"," 56.00"," 21.20"," 1.90"], [2932,"25/09/2008"," 16.50"," 18.00"," 14.70"," 92.60"," 96.10"," 86.90"," 45.70"," 1.30"," 2.90"," 41.40"," 9.60"," 1.00"], [2933,"26/09/2008"," 17.50"," 21.90"," 14.60"," 82.60"," 94.10"," 63.90"," 166.60"," 1.60"," 2.70"," 54.50"," 4.00"," 2.50"], [2934,"27/09/2008"," 16.20"," 17.70"," 15.30"," 86.10"," 95.60"," 73.90"," 66.00"," 1.60"," 2.60"," 54.60"," 6.60"," 1.40"], [2935,"28/09/2008"," 16.60"," 19.00"," 14.60"," 84.40"," 91.60"," 71.80"," 52.70"," 1.60"," 2.60"," 41.10"," 0.20"," 1.40"], [2936,"29/09/2008"," 16.90"," 20.30"," 12.70"," 79.50"," 94.30"," 61.50"," 89.30"," 1.40"," 2.70"," 57.20"," 0.60"," 1.80"], [2937,"30/09/2008"," 16.70"," 22.50"," 12.00"," 73.80"," 93.00"," 42.70"," 218.30"," 1.40"," 3.10"," 91.50"," 0.00"," 3.10"], [2938,"01/10/2008"," 16.90"," 23.40"," 12.10"," 75.60"," 95.20"," 44.40"," 217.00"," 1.50"," 3.70"," 193.90"," 0.00"," 3.10"], [2939,"02/10/2008"," 19.20"," 26.00"," 13.50"," 66.30"," 93.90"," 31.80"," 207.10"," 1.20"," 4.00"," 185.40"," 0.00"," 3.20"], [2940,"03/10/2008"," 18.40"," 25.20"," 14.10"," 68.70"," 91.20"," 31.40"," 200.10"," 1.50"," 4.90"," 111.90"," 4.60"," 3.40"], [2941,"04/10/2008"," 15.10"," 19.50"," 11.00"," 71.90"," 93.80"," 49.10"," 167.80"," 1.20"," 2.70"," 151.80"," 0.00"," 2.30"], [2942,"05/10/2008"," 15.80"," 23.40"," 10.40"," 76.00"," 93.70"," 49.00"," 218.70"," 1.20"," 2.60"," 201.30"," 0.00"," 2.90"], [2943,"06/10/2008"," 17.10"," 24.50"," 11.20"," 67.60"," 92.80"," 35.40"," 207.30"," 1.30"," 3.30"," 173.30"," 0.00"," 3.10"], [2944,"07/10/2008"," 18.80"," 26.30"," 11.30"," 65.60"," 92.40"," 34.50"," 169.80"," 1.00"," 2.60"," 153.30"," 0.20"," 2.80"], [2945,"08/10/2008"," 17.40"," 22.20"," 13.20"," 65.80"," 93.40"," 41.60"," 97.50"," 1.10"," 2.70"," 95.30"," 7.00"," 2.00"], [2946,"09/10/2008"," 13.10"," 15.80"," 11.70"," 89.80"," 94.50"," 79.10"," 17.10"," 1.60"," 3.40"," 56.90"," 31.60"," 0.90"], [2947,"10/10/2008"," 19.30"," 21.10"," 16.10"," 83.80"," 90.10"," 76.50"," 92.80"," 3.70"," 4.70"," 57.40"," 0.20"," 2.00"], [2948,"11/10/2008"," 19.90"," 21.70"," 19.00"," 86.80"," 93.10"," 79.10"," 87.00"," 3.50"," 5.10"," 58.70"," 2.20"," 1.80"], [2949,"12/10/2008"," 20.60"," 26.10"," 16.20"," 82.60"," 94.30"," 53.50"," 139.70"," 1.60"," 2.70"," 47.10"," 0.20"," 2.60"], [2950,"13/10/2008"," 19.00"," 23.40"," 15.40"," 84.00"," 96.00"," 61.00"," 128.00"," 1.20"," 2.70"," 53.00"," 0.00"," 2.10"], [2951,"14/10/2008"," 17.90"," 22.20"," 14.10"," 77.80"," 90.90"," 57.70"," 110.60"," 1.10"," 2.20"," 85.20"," 0.00"," 1.90"], [2952,"15/10/2008"," 17.90"," 24.20"," 13.50"," 74.40"," 95.10"," 41.00"," 179.40"," 1.10"," 2.00"," 76.30"," 0.00"," 2.60"], [2953,"16/10/2008"," 18.80"," 26.20"," 12.90"," 72.60"," 96.70"," 33.20"," 173.50"," 1.00"," 2.80"," 193.40"," 0.20"," 2.60"], [2954,"17/10/2008"," 19.80"," 25.40"," 15.30"," 61.70"," 90.30"," 40.00"," 172.60"," 1.40"," 3.00"," 140.40"," 0.00"," 2.80"], [2955,"18/10/2008"," 18.20"," 23.00"," 15.10"," 83.60"," 97.40"," 57.40"," 146.90"," 1.40"," 2.90"," 63.50"," 0.00"," 2.20"], [2956,"19/10/2008"," 18.30"," 22.00"," 15.40"," 84.20"," 95.10"," 63.20"," 111.00"," 1.70"," 3.10"," 48.30"," 7.40"," 1.90"], [2957,"20/10/2008"," 18.90"," 21.40"," 17.60"," 86.90"," 93.50"," 72.00"," 115.50"," 1.80"," 3.10"," 46.50"," 1.20"," 1.90"], [2958,"21/10/2008"," 18.20"," 22.40"," 15.90"," 84.70"," 96.10"," 62.60"," 140.00"," 1.10"," 2.30"," 76.80"," 0.00"," 1.90"], [2959,"22/10/2008"," 17.60"," 21.70"," 14.10"," 82.60"," 95.20"," 60.50"," 114.30"," 1.50"," 3.20"," 69.40"," 0.00"," 1.90"], [2960,"23/10/2008"," 15.20"," 16.30"," 14.60"," 90.20"," 94.70"," 86.30"," 26.80"," 2.30"," 3.80"," 47.10"," 6.60"," 0.90"], [2961,"24/10/2008"," 15.80"," 17.60"," 14.70"," 88.20"," 93.60"," 81.20"," 61.90"," 1.70"," 2.80"," 40.80"," 0.00"," 1.20"], [2962,"25/10/2008"," 16.50"," 19.60"," 13.80"," 78.10"," 92.50"," 64.20"," 111.80"," 2.10"," 4.20"," 40.30"," 0.00"," 1.80"], [2963,"26/10/2008"," 17.00"," 19.40"," 14.60"," 77.00"," 94.30"," 66.50"," 50.10"," 2.20"," 3.40"," 47.80"," 0.00"," 1.50"], [2964,"27/10/2008"," 16.80"," 21.60"," 14.80"," 81.40"," 93.70"," 65.90"," 102.00"," 1.20"," 2.80"," 176.60"," 0.00"," 1.60"], [2965,"28/10/2008"," 14.40"," 19.50"," 8.40"," 82.50"," 96.00"," 57.90"," 56.30"," 1.00"," 2.30"," 228.30"," 1.40"," 1.30"], [2966,"29/10/2008"," 10.20"," 14.50"," 5.30"," 55.20"," 80.60"," 33.00"," 176.10"," 2.30"," 5.00"," 307.50"," 0.00"," 2.30"], [2967,"30/10/2008"," 11.80"," 17.90"," 4.70"," 56.20"," 79.00"," 30.40"," 173.30"," 2.30"," 4.70"," 227.30"," 0.00"," 2.60"], [2968,"31/10/2008"," 12.80"," 16.10"," 6.40"," 72.20"," 91.50"," 59.10"," 93.50"," 2.90"," 5.90"," 193.20"," 0.00"," 1.80"], [2969,"01/11/2008"," 12.40"," 15.50"," 9.40"," 86.00"," 95.40"," 64.00"," 57.80"," 0.90"," 1.40"," 63.00"," 17.60"," 1.10"], [2970,"02/11/2008"," 12.20"," 16.80"," 8.40"," 70.60"," 93.80"," 45.40"," 165.70"," 2.00"," 3.90"," 231.50"," 1.00"," 2.00"], [2971,"03/11/2008"," 10.70"," 14.50"," 7.40"," 76.10"," 91.30"," 58.20"," 94.90"," 1.00"," 1.40"," 86.40"," 0.00"," 1.20"], [2972,"04/11/2008"," 9.20"," 12.30"," 4.80"," 80.20"," 89.20"," 65.60"," 59.60"," 1.00"," 1.90"," 89.30"," 2.20"," 1.00"], [2973,"05/11/2008"," 10.10"," 15.20"," 4.40"," 73.00"," 91.40"," 56.10"," 121.70"," 0.90"," 1.70"," 131.50"," 0.00"," 1.20"], [2974,"06/11/2008"," 11.60"," 18.80"," 5.10"," 67.10"," 84.90"," 40.10"," 154.10"," 1.20"," 2.40"," 148.90"," 0.00"," 1.80"], [2975,"07/11/2008"," 11.80"," 17.90"," 8.40"," 71.00"," 93.90"," 49.00"," 153.60"," 1.20"," 2.50"," 135.00"," 0.00"," 1.60"], [2976,"08/11/2008"," 12.50"," 18.50"," 8.60"," 74.70"," 92.10"," 50.70"," 145.80"," 1.20"," 2.00"," 93.80"," 0.00"," 1.60"], [2977,"09/11/2008"," 12.00"," 18.20"," 7.10"," 78.30"," 93.60"," 54.80"," 130.10"," 1.00"," 1.60"," 103.10"," 0.20"," 1.40"], [2978,"10/11/2008"," 11.20"," 17.60"," 7.40"," 83.10"," 96.80"," 60.60"," 146.60"," 1.00"," 1.90"," 93.80"," 0.20"," 1.30"], [2979,"11/11/2008"," 11.70"," 18.50"," 6.00"," 82.30"," 97.60"," 49.70"," 109.70"," 0.90"," 1.70"," 187.30"," 0.20"," 1.30"], [2980,"12/11/2008"," 13.30"," 19.20"," 9.10"," 64.10"," 89.50"," 37.80"," 125.00"," 1.20"," 1.70"," 106.00"," 0.00"," 1.70"], [2981,"13/11/2008"," 11.50"," 16.60"," 6.50"," 48.70"," 63.70"," 31.20"," 151.90"," 1.70"," 4.00"," 53.00"," 0.00"," 2.10"], [2982,"14/11/2008"," 8.60"," 15.10"," 3.50"," 57.90"," 89.10"," 27.70"," 149.50"," 1.20"," 2.50"," 141.10"," 0.00"," 1.50"], [2983,"15/11/2008"," 9.30"," 17.10"," 4.70"," 53.60"," 79.10"," 23.80"," 145.90"," 1.20"," 2.00"," 71.00"," 0.00"," 1.80"], [2984,"16/11/2008"," 9.30"," 17.50"," 2.30"," 69.60"," 94.80"," 33.60"," 142.50"," 1.00"," 1.70"," 108.80"," 0.00"," 1.50"], [2985,"17/11/2008"," 9.70"," 19.70"," 3.50"," 66.70"," 92.30"," 26.00"," 145.80"," 1.00"," 1.70"," 116.20"," 0.00"," 1.60"], [2986,"18/11/2008"," 11.50"," 19.60"," 3.50"," 62.00"," 89.20"," 25.70"," 141.50"," 1.00"," 2.60"," 88.90"," 0.00"," 1.50"], [2987,"19/11/2008"," 10.10"," 14.70"," 6.30"," 76.80"," 93.00"," 51.40"," 105.50"," 1.30"," 3.30"," 65.00"," 0.40"," 1.30"], [2988,"20/11/2008"," 11.50"," 14.20"," 9.10"," 82.30"," 88.10"," 70.80"," 80.80"," 1.60"," 3.30"," 56.20"," 0.20"," 1.10"], [2989,"21/11/2008"," 11.50"," 18.20"," 7.70"," 80.00"," 94.30"," 49.50"," 131.70"," 0.90"," 2.00"," 124.50"," 0.00"," 1.30"], [2990,"22/11/2008"," 12.40"," 19.30"," 6.70"," 64.50"," 89.10"," 41.20"," 135.10"," 1.20"," 2.10"," 101.30"," 0.00"," 1.50"], [2991,"23/11/2008"," 11.70"," 17.80"," 5.70"," 64.00"," 88.30"," 37.80"," 116.50"," 1.20"," 2.90"," 101.80"," 0.00"," 1.50"], [2992,"24/11/2008"," 11.20"," 19.30"," 3.70"," 57.80"," 90.70"," 25.50"," 119.30"," 2.50"," 5.40"," 241.10"," 0.20"," 2.50"], [2993,"25/11/2008"," 8.20"," 13.30"," 4.90"," 51.50"," 80.90"," 23.50"," 135.50"," 1.90"," 3.70"," 6.80"," 0.00"," 1.80"], [2994,"26/11/2008"," 5.20"," 9.70"," -1.70"," 63.50"," 96.00"," 31.30"," 112.30"," 1.90"," 3.60"," 50.30"," 14.20"," 1.30"], [2995,"27/11/2008"," 6.70"," 9.50"," 3.00"," 77.30"," 96.30"," 60.30"," 55.20"," 1.80"," 3.70"," 15.90"," 5.60"," 0.90"], [2996,"28/11/2008"," 7.10"," 13.40"," -0.60"," 65.20"," 93.20"," 41.20"," 131.70"," 2.20"," 4.40"," 217.40"," 0.00"," 1.50"], [2997,"29/11/2008"," 8.60"," 12.00"," 6.10"," 62.00"," 92.90"," 43.10"," 82.30"," 3.00"," 7.30"," 239.00"," 0.60"," 1.70"], [2998,"30/11/2008"," 7.30"," 10.10"," 5.40"," 65.20"," 92.70"," 48.30"," 61.60"," 1.90"," 3.10"," 227.40"," 2.60"," 1.20"], [2999,"01/12/2008"," 6.90"," 11.70"," 2.40"," 56.30"," 75.70"," 39.20"," 126.10"," 2.70"," 5.60"," 245.60"," 0.00"," 1.80"], [3000,"02/12/2008"," 6.70"," 10.90"," 2.60"," 51.80"," 66.10"," 39.60"," 120.00"," 2.40"," 5.50"," 343.20"," 0.00"," 1.70"], [3001,"03/12/2008"," 7.50"," 11.50"," 1.10"," 57.60"," 80.40"," 37.20"," 95.10"," 1.40"," 2.90"," 39.70"," 0.00"," 1.20"], [3002,"04/12/2008"," 8.30"," 14.00"," 4.20"," 69.90"," 86.80"," 45.20"," 94.80"," 1.10"," 2.20"," 138.60"," 0.00"," 1.10"], [3003,"05/12/2008"," 13.10"," 16.90"," 8.50"," 67.50"," 81.40"," 56.30"," 46.70"," 1.50"," 3.60"," 192.00"," 0.00"," 1.30"], [3004,"06/12/2008"," 11.70"," 18.50"," 7.10"," 76.90"," 90.20"," 51.60"," 104.00"," 1.00"," 1.60"," 132.30"," 0.00"," 1.10"], [3005,"07/12/2008"," 10.90"," 16.30"," 5.90"," 78.10"," 95.10"," 56.00"," 76.10"," 0.90"," 1.40"," 119.80"," 0.00"," 0.90"], [3006,"08/12/2008"," 9.10"," 11.70"," 5.70"," 91.90"," 96.00"," 86.30"," 35.00"," 0.60"," 1.30"," 109.00"," 3.60"," 0.60"], [3007,"09/12/2008"," 10.00"," 14.50"," 6.80"," 81.70"," 95.40"," 57.20"," 90.00"," 0.90"," 1.80"," 103.30"," 0.60"," 0.90"], [3008,"10/12/2008"," 8.70"," 11.60"," 4.90"," 52.90"," 86.20"," 32.80"," 107.40"," 2.40"," 5.20"," 342.30"," 0.00"," 1.60"], [3009,"11/12/2008"," 6.50"," 12.30"," 3.10"," 51.50"," 78.30"," 30.40"," 119.40"," 1.40"," 2.30"," 193.50"," 0.00"," 1.30"], [3010,"12/12/2008"," 6.10"," 11.30"," 1.60"," 66.90"," 79.90"," 51.50"," 80.00"," 1.20"," 1.90"," 89.10"," 0.00"," 1.00"], [3011,"13/12/2008"," 6.90"," 10.90"," 1.80"," 67.30"," 80.50"," 53.80"," 76.20"," 1.80"," 4.00"," 184.70"," 0.00"," 1.10"], [3012,"14/12/2008"," 6.30"," 9.90"," 3.50"," 65.30"," 76.90"," 47.80"," 78.50"," 2.40"," 5.20"," 252.40"," 0.00"," 1.40"], [3013,"15/12/2008"," 5.30"," 9.20"," 1.50"," 52.50"," 68.80"," 38.40"," 94.20"," 2.20"," 5.10"," 327.90"," 0.00"," 1.50"], [3014,"16/12/2008"," 7.10"," 11.80"," 2.00"," 55.70"," 69.30"," 43.10"," 91.80"," 1.90"," 4.20"," 327.80"," 0.00"," 1.40"], [3015,"17/12/2008"," 9.70"," 14.90"," 4.60"," 49.40"," 70.10"," 27.30"," 97.10"," 1.80"," 3.80"," 346.00"," 0.00"," 1.80"], [3016,"18/12/2008"," 9.40"," 15.90"," 4.40"," 57.50"," 76.40"," 29.80"," 115.80"," 1.40"," 3.40"," 117.40"," 0.00"," 1.50"], [3017,"19/12/2008"," 8.20"," 15.60"," 4.20"," 66.70"," 85.20"," 41.30"," 115.40"," 1.30"," 2.00"," 100.00"," 0.00"," 1.30"], [3018,"20/12/2008"," 7.30"," 15.80"," 1.50"," 74.80"," 90.60"," 41.00"," 114.80"," 1.00"," 1.70"," 89.10"," 0.00"," 1.10"], [3019,"21/12/2008"," 8.80"," 18.90"," 1.40"," 64.00"," 90.00"," 29.00"," 118.30"," 1.10"," 2.40"," 133.60"," 0.00"," 1.40"], [3020,"22/12/2008"," 7.30"," 15.40"," 2.60"," 69.20"," 93.00"," 39.10"," 117.80"," 1.40"," 2.40"," 70.10"," 0.00"," 1.30"], [3021,"23/12/2008"," 6.00"," 13.10"," 1.00"," 78.60"," 96.10"," 58.20"," 107.10"," 1.10"," 2.70"," 68.10"," 0.00"," 0.80"], [3022,"24/12/2008"," 7.00"," 9.60"," 4.40"," 83.80"," 89.00"," 77.30"," 39.80"," 0.70"," 1.20"," 49.70"," 0.00"," 0.60"], [3023,"25/12/2008"," 7.50"," 12.30"," 2.20"," 74.90"," 93.80"," 56.90"," 106.40"," 1.10"," 3.00"," 165.90"," 0.00"," 0.90"], [3024,"26/12/2008"," 7.00"," 12.40"," 1.70"," 66.90"," 91.10"," 44.90"," 113.10"," 1.10"," 2.00"," 85.40"," 0.00"," 1.00"], [3025,"27/12/2008"," 7.60"," 9.60"," 4.60"," 88.80"," 96.20"," 79.50"," 32.50"," 1.60"," 3.00"," 48.80"," 0.80"," 0.70"], [3026,"28/12/2008"," 8.60"," 11.30"," 5.40"," 82.10"," 93.00"," 70.80"," 53.50"," 0.90"," 2.10"," 72.30"," 0.00"," 0.70"], [3027,"29/12/2008"," 9.30"," 14.40"," 4.60"," 81.40"," 93.60"," 60.60"," 66.90"," 0.70"," 1.60"," 157.10"," 0.00"," 0.80"], [3028,"30/12/2008"," 8.10"," 13.40"," 4.00"," 87.70"," 95.60"," 71.80"," 103.10"," 1.20"," 1.90"," 60.80"," 0.20"," 0.80"], [3029,"31/12/2008"," 9.50"," 12.10"," 6.90"," 88.60"," 97.00"," 78.30"," 37.60"," 1.50"," 2.70"," 50.00"," 0.00"," 0.70"], [3030,"01/01/2009"," 10.00"," 15.60"," 6.10"," 82.60"," 94.40"," 62.80"," 91.90"," 0.80"," 1.60"," 170.70"," 0.00"," 0.80"], [3031,"02/01/2009"," 11.20"," 15.80"," 7.90"," 76.00"," 87.80"," 55.60"," 66.10"," 0.90"," 1.20"," 112.50"," 0.00"," 1.00"], [3032,"03/01/2009"," 10.40"," 14.30"," 5.60"," 86.20"," 95.20"," 71.10"," 45.80"," 0.70"," 1.20"," 126.80"," 0.20"," 0.70"], [3033,"04/01/2009"," 9.00"," 11.40"," 7.70"," 85.20"," 95.70"," 72.80"," 32.90"," 0.80"," 1.80"," 91.40"," 6.00"," 0.70"], [3034,"05/01/2009"," 8.40"," 12.20"," 4.20"," 86.60"," 96.00"," 67.80"," 102.60"," 1.40"," 3.10"," 188.40"," 0.00"," 0.90"], [3035,"06/01/2009"," 7.50"," 11.40"," 3.90"," 77.90"," 90.80"," 59.90"," 75.30"," 0.90"," 1.80"," 118.00"," 0.60"," 0.80"], [3036,"07/01/2009"," 4.70"," 7.30"," 2.50"," 52.60"," 71.70"," 34.40"," 60.90"," 1.40"," 2.50"," 45.10"," 0.00"," 1.20"], [3037,"08/01/2009"," 2.70"," 3.70"," 1.90"," 79.80"," 93.40"," 63.70"," 36.10"," 1.30"," 2.60"," 29.00"," 0.60"," 0.70"], [3038,"09/01/2009"," 4.30"," 9.70"," 0.90"," 82.80"," 93.80"," 56.90"," 98.30"," 1.00"," 2.30"," 131.60"," 0.20"," 0.80"], [3039,"10/01/2009"," 1.60"," 4.00"," -0.70"," 80.80"," 95.40"," 62.70"," 23.80"," 1.30"," 2.20"," 76.40"," 8.80"," 0.60"], [3040,"11/01/2009"," 7.00"," 10.60"," 4.60"," 83.80"," 95.50"," 61.80"," 72.30"," 1.70"," 3.50"," 50.50"," 4.20"," 1.00"], [3041,"12/01/2009"," 7.30"," 13.20"," 3.00"," 67.90"," 87.60"," 38.20"," 131.90"," 1.40"," 2.60"," 102.10"," 0.00"," 1.30"], [3042,"13/01/2009"," 7.20"," 12.10"," 2.80"," 63.90"," 84.10"," 38.20"," 93.60"," 1.10"," 1.80"," 91.90"," 0.00"," 1.20"], [3043,"14/01/2009"," 8.10"," 14.10"," 3.60"," 67.20"," 92.90"," 33.40"," 133.60"," 1.60"," 3.60"," 43.40"," 0.00"," 1.50"], [3044,"15/01/2009"," 6.10"," 12.80"," 1.00"," 78.40"," 93.00"," 59.40"," 123.40"," 1.10"," 1.80"," 104.60"," 0.00"," 1.00"], [3045,"16/01/2009"," 6.40"," 10.10"," 3.50"," 78.50"," 91.40"," 65.40"," 62.60"," 1.20"," 2.00"," 58.40"," 0.00"," 0.80"], [3046,"17/01/2009"," 6.50"," 12.90"," 3.20"," 80.70"," 92.40"," 58.10"," 111.50"," 1.30"," 2.40"," 82.80"," 0.20"," 1.10"], [3047,"18/01/2009"," 7.60"," 15.70"," 0.40"," 76.40"," 96.30"," 51.90"," 131.30"," 1.20"," 2.20"," 138.40"," 0.00"," 1.20"], [3048,"19/01/2009"," 12.30"," 16.90"," 5.90"," 66.50"," 84.00"," 52.10"," 78.30"," 2.10"," 3.70"," 224.00"," 0.20"," 1.70"], [3049,"20/01/2009"," 9.40"," 13.00"," 5.10"," 55.50"," 79.60"," 39.10"," 130.90"," 2.50"," 4.70"," 286.60"," 0.00"," 1.90"], [3050,"21/01/2009"," 6.60"," 11.60"," 2.90"," 44.10"," 62.20"," 23.80"," 134.30"," 2.30"," 5.10"," 352.40"," 0.00"," 2.10"], [3051,"22/01/2009"," 8.50"," 14.10"," 1.10"," 68.80"," 83.50"," 56.70"," 51.30"," 2.20"," 5.00"," 208.50"," 0.00"," 1.40"], [3052,"23/01/2009"," 17.40"," 21.20"," 13.70"," 54.30"," 70.40"," 41.30"," 93.30"," 5.10"," 7.50"," 240.60"," 0.00"," 3.80"], [3053,"24/01/2009"," 13.60"," 16.20"," 6.30"," 43.10"," 64.00"," 30.40"," 138.00"," 5.30"," 8.20"," 274.80"," 0.00"," 3.50"], [3054,"25/01/2009"," 10.30"," 15.70"," 6.20"," 51.10"," 67.20"," 38.20"," 125.90"," 3.30"," 6.10"," 255.20"," 0.00"," 2.70"], [3055,"26/01/2009"," 8.80"," 12.30"," 5.60"," 45.80"," 58.10"," 32.00"," 119.90"," 3.20"," 5.10"," 287.00"," 0.00"," 2.50"], [3056,"27/01/2009"," 9.70"," 15.70"," 3.70"," 52.40"," 75.50"," 34.60"," 114.70"," 2.00"," 3.90"," 260.90"," 0.00"," 2.00"], [3057,"28/01/2009"," 12.40"," 19.00"," 6.90"," 58.90"," 83.30"," 40.20"," 132.90"," 2.10"," 4.20"," 346.40"," 0.00"," 2.20"], [3058,"29/01/2009"," 13.30"," 21.10"," 7.60"," 65.20"," 85.40"," 37.40"," 153.50"," 1.40"," 2.80"," 161.40"," 0.00"," 2.00"], [3059,"30/01/2009"," 10.60"," 18.60"," 5.30"," 75.50"," 97.40"," 45.10"," 153.40"," 1.20"," 2.90"," 173.90"," 0.00"," 1.60"], [3060,"31/01/2009"," 9.00"," 13.50"," 4.50"," 68.90"," 97.00"," 42.10"," 111.40"," 2.30"," 5.10"," 250.90"," 0.60"," 1.70"], [3061,"01/02/2009"," 6.60"," 8.90"," 4.00"," 82.40"," 95.20"," 70.20"," 32.50"," 1.60"," 3.50"," 194.40"," 1.40"," 0.80"], [3062,"02/02/2009"," 7.00"," 11.50"," 3.90"," 83.60"," 95.60"," 41.60"," 60.10"," 1.10"," 2.60"," 151.80"," 0.40"," 1.10"], [3063,"03/02/2009"," 8.60"," 14.60"," 1.90"," 66.10"," 91.90"," 42.60"," 130.10"," 2.10"," 5.80"," 230.30"," 0.00"," 1.80"], [3064,"04/02/2009"," 10.40"," 15.30"," 5.70"," 63.80"," 84.40"," 36.00"," 161.70"," 2.10"," 7.10"," 189.80"," 0.00"," 2.10"], [3065,"05/02/2009"," 10.60"," 14.50"," 6.60"," 65.00"," 78.70"," 48.60"," 108.80"," 3.40"," 11.50"," 209.00"," 0.00"," 2.20"], [3066,"06/02/2009"," 8.90"," 13.80"," 5.20"," 50.60"," 66.60"," 34.60"," 131.60"," 3.80"," 14.00"," 258.10"," 0.00"," 2.90"], [3067,"07/02/2009"," 7.00"," 11.40"," 3.70"," 44.30"," 64.60"," 25.90"," 171.80"," 2.90"," 9.80"," 289.40"," 0.00"," 2.60"], [3068,"08/02/2009"," 9.80"," 15.90"," 2.40"," 46.30"," 63.90"," 24.80"," 162.20"," 2.10"," 7.60"," 257.90"," 0.00"," 2.50"], [3069,"09/02/2009"," 11.70"," 18.20"," 6.80"," 62.40"," 79.90"," 42.60"," 154.90"," 1.60"," 6.10"," 170.50"," 0.00"," 2.10"], [3070,"10/02/2009"," 11.60"," 19.40"," 4.10"," 60.50"," 86.70"," 42.80"," 105.00"," 1.60"," 6.90"," 289.00"," 0.00"," 2.00"], [3071,"11/02/2009"," 11.10"," 17.00"," 6.10"," 52.40"," 75.30"," 24.80"," 175.80"," 1.60"," 7.40"," 151.60"," 0.00"," 2.40"], [3072,"12/02/2009"," 12.10"," 19.20"," 8.20"," 47.10"," 63.40"," 28.50"," 177.70"," 1.50"," 5.70"," 204.00"," 0.00"," 2.50"], [3073,"13/02/2009"," 8.60"," 15.60"," 3.50"," 66.40"," 89.70"," 38.00"," 164.50"," 1.60"," 5.10"," 98.90"," 0.00"," 2.00"], [3074,"14/02/2009"," 8.30"," 18.10"," 1.40"," 75.10"," 94.40"," 36.20"," 177.30"," 1.10"," 5.20"," 167.50"," 0.00"," 1.90"], [3075,"15/02/2009"," 8.40"," 9.90"," 5.50"," 83.70"," 93.60"," 69.30"," 33.70"," 1.50"," 4.80"," 34.40"," 0.40"," 0.90"], [3076,"16/02/2009"," 6.20"," 11.70"," 1.50"," 74.80"," 95.60"," 50.00"," 155.60"," 1.30"," 5.20"," 76.90"," 0.00"," 1.50"], [3077,"17/02/2009"," 5.90"," 11.90"," 1.00"," 74.90"," 94.10"," 49.20"," 114.10"," 1.10"," 4.00"," 81.90"," 0.00"," 1.30"], [3078,"18/02/2009"," 9.20"," 19.80"," -0.40"," 56.70"," 94.80"," 21.40"," 186.60"," 1.30"," 5.00"," 153.70"," 0.20"," 2.40"], [3079,"19/02/2009"," 10.20"," 16.70"," 4.90"," 65.20"," 95.00"," 45.90"," 181.30"," 1.60"," 5.40"," 65.90"," 0.00"," 2.10"], [3080,"20/02/2009"," 7.40"," 10.40"," 3.40"," 89.30"," 95.20"," 78.20"," 30.00"," 1.00"," 4.40"," 60.90"," 0.20"," 0.70"], [3081,"21/02/2009"," 7.80"," 15.70"," 1.60"," 75.10"," 94.70"," 40.10"," 180.60"," 1.40"," 5.80"," 149.40"," 0.00"," 2.00"], [3082,"22/02/2009"," 7.80"," 15.40"," 2.10"," 79.00"," 94.80"," 53.90"," 183.00"," 1.50"," 5.80"," 184.70"," 0.20"," 1.90"], [3083,"23/02/2009"," 10.60"," 19.90"," 4.10"," 63.80"," 95.20"," 26.20"," 193.70"," 1.40"," 5.90"," 90.90"," 0.00"," 2.60"], [3084,"24/02/2009"," 7.60"," 13.80"," 1.90"," 83.00"," 96.50"," 63.20"," 148.10"," 1.10"," 4.70"," 340.20"," 0.00"," 1.50"], [3085,"25/02/2009"," 9.80"," 13.50"," 6.80"," 78.50"," 90.80"," 54.10"," 85.80"," 1.40"," 4.90"," 101.30"," 0.00"," 1.50"], [3086,"26/02/2009"," 7.90"," 14.50"," 3.50"," 78.90"," 95.10"," 50.00"," 163.60"," 1.30"," 5.80"," 88.10"," 0.20"," 1.80"], [3087,"27/02/2009"," 8.80"," 15.50"," 3.20"," 73.60"," 92.10"," 45.20"," 137.40"," 1.20"," 4.80"," 40.70"," 0.00"," 1.80"], [3088,"28/02/2009"," 10.10"," 15.00"," 5.20"," 81.30"," 93.80"," 60.00"," 133.30"," 1.30"," 4.60"," 79.50"," 1.00"," 1.70"], [3089,"01/03/2009"," 12.50"," 18.80"," 5.30"," 66.00"," 95.00"," 40.70"," 153.60"," 1.50"," 6.10"," 196.40"," 0.00"," 2.30"], [3090,"02/03/2009"," 11.30"," 15.70"," 7.30"," 67.40"," 90.30"," 47.50"," 102.80"," 1.20"," 4.30"," 88.10"," 0.60"," 1.70"], [3091,"03/03/2009"," 9.10"," 10.10"," 6.80"," 92.30"," 95.60"," 81.30"," 8.50"," 2.70"," 7.60"," 18.40"," 55.20"," 0.80"], [3092,"04/03/2009"," 10.60"," 15.20"," 6.30"," 68.70"," 90.80"," 54.80"," 116.40"," 3.40"," 12.70"," 259.30"," 1.40"," 2.20"], [3093,"05/03/2009"," 10.20"," 13.50"," 6.70"," 57.20"," 68.60"," 42.90"," 136.70"," 4.00"," 15.70"," 294.70"," 0.20"," 2.90"], [3094,"06/03/2009"," 11.30"," 14.10"," 8.00"," 50.90"," 65.90"," 41.90"," 60.20"," 2.20"," 9.30"," 299.30"," 0.00"," 2.20"], [3095,"07/03/2009"," 15.90"," 22.30"," 9.80"," 52.90"," 75.50"," 25.80"," 219.20"," 1.80"," 9.00"," 338.40"," 0.00"," 3.60"], [3096,"08/03/2009"," 12.80"," 19.70"," 7.70"," 62.20"," 83.20"," 39.40"," 225.80"," 1.30"," 4.50"," 85.80"," 0.00"," 2.90"], [3097,"09/03/2009"," 11.30"," 17.10"," 6.50"," 74.70"," 94.40"," 48.50"," 191.90"," 1.50"," 6.00"," 62.70"," 0.00"," 2.40"], [3098,"10/03/2009"," 9.70"," 17.30"," 3.60"," 80.60"," 94.90"," 55.40"," 220.90"," 1.30"," 4.60"," 134.80"," 0.20"," 2.40"], [3099,"11/03/2009"," 12.10"," 21.70"," 4.30"," 71.00"," 92.60"," 36.50"," 226.00"," 1.20"," 4.90"," 13.00"," 0.00"," 2.90"], [3100,"12/03/2009"," 10.10"," 17.00"," 3.90"," 78.10"," 96.90"," 49.80"," 204.80"," 1.70"," 5.70"," 71.00"," 0.00"," 2.50"], [3101,"13/03/2009"," 11.70"," 20.50"," 4.10"," 65.10"," 90.10"," 26.00"," 239.70"," 1.20"," 3.90"," 27.40"," 0.20"," 3.10"], [3102,"14/03/2009"," 15.00"," 24.80"," 7.00"," 52.40"," 83.50"," 23.80"," 234.40"," 1.40"," 6.40"," 48.00"," 0.00"," 3.60"], [3103,"15/03/2009"," 12.80"," 20.60"," 6.60"," 53.20"," 80.00"," 19.40"," 218.00"," 1.50"," 5.40"," 62.10"," 0.00"," 3.30"], [3104,"16/03/2009"," 12.00"," 20.20"," 5.20"," 61.70"," 92.60"," 33.70"," 236.30"," 1.60"," 6.30"," 75.80"," 0.00"," 3.20"], [3105,"17/03/2009"," 10.40"," 16.30"," 3.90"," 70.50"," 94.10"," 44.50"," 177.90"," 1.50"," 5.50"," 70.60"," 0.00"," 2.40"], [3106,"18/03/2009"," 9.30"," 15.70"," 4.50"," 77.70"," 95.60"," 55.60"," 137.90"," 1.30"," 4.40"," 63.10"," 0.00"," 1.90"], [3107,"19/03/2009"," 10.50"," 19.30"," 4.50"," 75.70"," 96.70"," 36.10"," 237.30"," 1.20"," 5.30"," 249.00"," 0.20"," 2.90"], [3108,"20/03/2009"," 13.30"," 22.80"," 4.40"," 67.50"," 94.50"," 27.20"," 242.60"," 1.30"," 5.40"," 100.60"," 0.00"," 3.40"], [3109,"21/03/2009"," 11.20"," 13.80"," 6.40"," 79.00"," 91.90"," 65.10"," 88.90"," 1.20"," 4.60"," 50.00"," 0.00"," 1.50"], [3110,"22/03/2009"," 10.00"," 15.90"," 4.00"," 70.10"," 95.20"," 39.70"," 206.80"," 1.40"," 5.70"," 116.20"," 0.00"," 2.60"], [3111,"23/03/2009"," 9.60"," 18.20"," 0.80"," 51.00"," 85.50"," 20.80"," 257.10"," 1.20"," 5.00"," 125.80"," 0.00"," 3.10"], [3112,"24/03/2009"," 13.60"," 23.20"," 3.90"," 41.30"," 65.90"," 19.70"," 179.50"," 1.10"," 5.30"," 68.00"," 0.00"," 3.10"], [3113,"25/03/2009"," 13.30"," 19.40"," 8.40"," 69.50"," 91.90"," 44.30"," 235.20"," 1.80"," 5.80"," 40.70"," 0.00"," 3.20"], [3114,"26/03/2009"," 14.00"," 22.60"," 7.30"," 67.60"," 94.60"," 37.50"," 243.40"," 1.40"," 5.40"," 30.80"," 0.00"," 3.40"], [3115,"27/03/2009"," 14.70"," 24.10"," 6.80"," 58.20"," 89.60"," 27.00"," 240.90"," 1.00"," 6.70"," 198.10"," 0.00"," 3.50"], [3116,"28/03/2009"," 14.80"," 22.00"," 7.90"," 61.20"," 93.60"," 22.50"," 196.20"," 1.70"," 7.60"," 90.20"," 10.20"," 3.50"], [3117,"29/03/2009"," 9.80"," 10.90"," 6.60"," 92.80"," 96.10"," 85.80"," 86.60"," 1.90"," 7.40"," 52.60"," 35.80"," 1.20"], [3118,"30/03/2009"," 7.50"," 10.30"," 5.50"," 83.30"," 92.00"," 66.40"," 134.40"," 1.60"," 5.70"," 28.10"," 1.80"," 1.70"], [3119,"31/03/2009"," 8.50"," 13.50"," 5.70"," 82.60"," 95.80"," 53.50"," 158.80"," 1.30"," 4.90"," 44.30"," 6.80"," 2.00"], [3120,"01/04/2009"," 10.90"," 16.70"," 4.60"," 72.60"," 95.80"," 41.10"," 211.90"," 1.30"," 5.30"," 161.70"," 0.20"," 2.70"], [3121,"02/04/2009"," 12.50"," 17.30"," 8.30"," 70.60"," 91.80"," 41.60"," 131.90"," 1.30"," 4.80"," 143.80"," 0.60"," 2.30"], [3122,"03/04/2009"," 11.90"," 16.20"," 8.40"," 84.80"," 93.90"," 67.00"," 172.10"," 1.80"," 5.50"," 163.70"," 0.00"," 2.30"], [3123,"04/04/2009"," 11.60"," 17.80"," 7.20"," 85.70"," 96.60"," 67.40"," 188.70"," 1.20"," 4.70"," 231.30"," 0.20"," 2.40"], [3124,"05/04/2009"," 13.50"," 20.40"," 8.30"," 84.60"," 95.90"," 59.30"," 223.90"," 1.30"," 5.60"," 221.20"," 0.00"," 2.90"], [3125,"06/04/2009"," 14.40"," 23.40"," 8.70"," 78.90"," 97.40"," 37.40"," 253.10"," 1.20"," 5.50"," 227.50"," 0.00"," 3.60"], [3126,"07/04/2009"," 13.70"," 20.20"," 8.90"," 60.60"," 95.80"," 23.10"," 210.00"," 2.00"," 7.60"," 319.30"," 0.60"," 3.70"], [3127,"08/04/2009"," 13.40"," 20.40"," 7.00"," 47.20"," 91.70"," 18.10"," 289.60"," 2.00"," 7.30"," 77.90"," 0.00"," 4.30"], [3128,"09/04/2009"," 11.10"," 17.70"," 4.90"," 75.50"," 94.30"," 49.80"," 281.80"," 1.60"," 6.30"," 196.70"," 0.00"," 3.30"], [3129,"10/04/2009"," 10.50"," 15.80"," 5.30"," 68.30"," 92.00"," 39.20"," 205.00"," 2.20"," 8.40"," 209.20"," 1.60"," 3.00"], [3130,"11/04/2009"," 11.00"," 16.20"," 5.60"," 47.20"," 75.90"," 27.00"," 245.30"," 2.60"," 8.70"," 292.80"," 0.00"," 3.80"], [3131,"12/04/2009"," 11.10"," 17.70"," 3.90"," 49.10"," 81.90"," 22.60"," 257.00"," 1.90"," 9.20"," 345.10"," 0.00"," 3.80"], [3132,"13/04/2009"," 11.90"," 19.10"," 5.40"," 50.60"," 74.70"," 27.10"," 264.50"," 1.70"," 7.60"," 176.80"," 0.00"," 3.90"], [3133,"14/04/2009"," 13.80"," 20.90"," 5.10"," 58.20"," 85.30"," 31.60"," 293.50"," 1.70"," 7.10"," 175.50"," 0.00"," 4.20"], [3134,"15/04/2009"," 12.90"," 17.10"," 9.50"," 55.60"," 76.70"," 38.00"," 175.80"," 2.00"," 7.40"," 204.40"," 0.20"," 3.20"], [3135,"16/04/2009"," 13.50"," 17.60"," 7.80"," 51.70"," 66.40"," 31.80"," 257.70"," 2.60"," 7.80"," 204.30"," 0.00"," 4.10"], [3136,"17/04/2009"," 12.80"," 17.80"," 8.70"," 58.90"," 75.00"," 33.70"," 208.90"," 1.50"," 9.30"," 166.30"," 0.00"," 3.30"], [3137,"18/04/2009"," 12.60"," 16.70"," 8.70"," 74.70"," 92.40"," 45.40"," 191.90"," 1.40"," 7.90"," 81.80"," 14.60"," 2.80"], [3138,"19/04/2009"," 10.20"," 14.00"," 6.60"," 84.10"," 95.40"," 64.60"," 134.30"," 1.40"," 5.90"," 25.90"," 7.60"," 1.90"], [3139,"20/04/2009"," 12.00"," 18.20"," 5.70"," 76.70"," 94.30"," 48.90"," 230.80"," 1.50"," 7.50"," 164.70"," 4.40"," 3.10"], [3140,"21/04/2009"," 14.20"," 21.20"," 8.20"," 65.70"," 93.40"," 35.40"," 276.20"," 1.50"," 5.90"," 140.30"," 0.00"," 3.90"], [3141,"22/04/2009"," 14.70"," 21.20"," 8.30"," 62.30"," 93.40"," 32.00"," 308.90"," 1.60"," 6.40"," 103.50"," 0.00"," 4.30"], [3142,"23/04/2009"," 15.80"," 23.50"," 8.30"," 57.50"," 90.70"," 28.40"," 311.40"," 1.70"," 6.30"," 185.50"," 0.00"," 4.70"], [3143,"24/04/2009"," 16.90"," 26.90"," 7.30"," 55.20"," 83.50"," 21.10"," 302.40"," 1.20"," 4.20"," 88.90"," 0.00"," 4.70"], [3144,"25/04/2009"," 16.10"," 22.10"," 9.80"," 67.20"," 84.20"," 44.80"," 201.30"," 1.30"," 5.30"," 50.70"," 0.00"," 3.30"], [3145,"26/04/2009"," 12.00"," 17.50"," 7.70"," 63.70"," 81.40"," 33.80"," 191.50"," 1.80"," 7.70"," 199.80"," 0.40"," 3.30"], [3146,"27/04/2009"," 13.40"," 19.80"," 5.30"," 52.50"," 85.50"," 26.40"," 321.80"," 2.40"," 10.20"," 182.80"," 0.00"," 4.70"], [3147,"28/04/2009"," 15.30"," 22.20"," 7.80"," 53.00"," 75.00"," 30.80"," 309.90"," 1.50"," 5.90"," 171.20"," 0.00"," 4.50"], [3148,"29/04/2009"," 16.00"," 21.90"," 9.30"," 53.30"," 75.40"," 32.30"," 316.10"," 2.00"," 7.50"," 172.00"," 0.00"," 4.90"], [3149,"30/04/2009"," 17.40"," 23.70"," 9.70"," 53.40"," 84.30"," 32.90"," 273.60"," 1.50"," 5.70"," 137.00"," 0.00"," 4.40"], [3150,"01/05/2009"," 14.60"," 19.70"," 8.90"," 67.10"," 94.20"," 40.30"," 157.20"," 1.70"," 7.30"," 82.20"," 0.20"," 2.90"], [3151,"02/05/2009"," 14.30"," 20.50"," 8.50"," 61.60"," 93.30"," 37.40"," 286.90"," 1.60"," 6.70"," 102.70"," 0.00"," 4.10"], [3152,"03/05/2009"," 14.60"," 22.00"," 7.10"," 58.60"," 86.90"," 31.30"," 322.60"," 1.50"," 6.10"," 86.10"," 0.00"," 4.60"], [3153,"04/05/2009"," 15.40"," 22.80"," 7.80"," 54.90"," 87.30"," 28.20"," 321.60"," 1.80"," 6.30"," 88.30"," 0.00"," 4.90"], [3154,"05/05/2009"," 16.60"," 23.70"," 9.70"," 57.30"," 86.00"," 33.40"," 314.80"," 1.70"," 6.60"," 107.90"," 0.00"," 4.80"], [3155,"06/05/2009"," 16.20"," 23.20"," 8.00"," 58.30"," 93.20"," 30.30"," 321.20"," 1.80"," 6.60"," 203.50"," 0.00"," 4.90"], [3156,"07/05/2009"," 17.10"," 25.90"," 7.90"," 55.10"," 83.90"," 28.90"," 328.40"," 1.50"," 5.90"," 201.40"," 0.00"," 5.10"], [3157,"08/05/2009"," 17.60"," 24.70"," 10.20"," 55.60"," 87.30"," 30.60"," 250.80"," 1.50"," 4.50"," 17.20"," 0.00"," 4.40"], [3158,"09/05/2009"," 16.40"," 22.00"," 11.40"," 77.20"," 94.80"," 55.60"," 131.20"," 1.30"," 6.90"," 12.00"," 0.00"," 2.50"], [3159,"10/05/2009"," 19.50"," 26.10"," 13.10"," 64.70"," 89.70"," 33.80"," 305.50"," 1.70"," 5.80"," 106.10"," 0.20"," 5.10"], [3160,"11/05/2009"," 19.60"," 26.60"," 13.80"," 67.20"," 91.60"," 33.00"," 291.20"," 1.40"," 6.40"," 209.30"," 0.00"," 4.90"], [3161,"12/05/2009"," 20.40"," 26.70"," 13.90"," 64.60"," 94.50"," 41.50"," 305.60"," 1.60"," 5.90"," 136.40"," 0.00"," 5.10"], [3162,"13/05/2009"," 18.80"," 24.20"," 14.60"," 72.00"," 93.60"," 44.40"," 214.20"," 1.70"," 5.70"," 65.30"," 0.00"," 3.90"], [3163,"14/05/2009"," 19.30"," 24.50"," 14.60"," 47.80"," 69.40"," 28.70"," 252.00"," 1.60"," 6.70"," 122.30"," 0.20"," 4.70"], [3164,"15/05/2009"," 17.40"," 22.30"," 11.20"," 45.30"," 62.40"," 23.10"," 331.40"," 2.20"," 7.30"," 186.10"," 0.00"," 5.60"], [3165,"16/05/2009"," 18.60"," 26.10"," 10.10"," 44.00"," 76.90"," 22.70"," 330.20"," 2.00"," 7.40"," 186.10"," 0.00"," 5.80"], [3166,"17/05/2009"," 19.70"," 27.70"," 10.90"," 40.70"," 61.80"," 23.50"," 325.30"," 1.60"," 5.60"," 173.40"," 0.00"," 5.80"], [3167,"18/05/2009"," 20.60"," 27.70"," 12.50"," 56.00"," 87.10"," 27.10"," 314.80"," 1.80"," 6.80"," 73.10"," 0.00"," 5.60"], [3168,"19/05/2009"," 19.80"," 25.60"," 15.40"," 65.40"," 89.70"," 41.00"," 222.60"," 1.50"," 5.10"," 25.30"," 0.00"," 4.10"], [3169,"20/05/2009"," 21.90"," 31.70"," 13.70"," 53.30"," 77.40"," 28.80"," 300.50"," 2.00"," 7.70"," 46.70"," 0.00"," 6.20"], [3170,"21/05/2009"," 23.70"," 33.90"," 15.30"," 51.50"," 82.70"," 15.40"," 289.60"," 1.50"," 5.70"," 9.60"," 0.00"," 6.10"], [3171,"22/05/2009"," 22.80"," 30.80"," 16.70"," 59.90"," 88.60"," 25.70"," 238.30"," 1.90"," 6.70"," 14.90"," 0.00"," 5.40"], [3172,"23/05/2009"," 22.10"," 28.20"," 16.10"," 55.70"," 84.80"," 29.50"," 255.30"," 1.60"," 5.90"," 120.30"," 0.20"," 5.00"], [3173,"24/05/2009"," 20.20"," 26.50"," 13.90"," 55.80"," 89.40"," 18.40"," 291.80"," 1.80"," 6.80"," 164.50"," 0.00"," 5.50"], [3174,"25/05/2009"," 19.80"," 26.80"," 11.40"," 51.10"," 87.00"," 27.80"," 325.00"," 1.60"," 6.80"," 180.30"," 0.00"," 5.50"], [3175,"26/05/2009"," 22.10"," 28.60"," 16.60"," 44.40"," 63.60"," 23.70"," 328.40"," 2.10"," 7.90"," 80.20"," 0.00"," 6.40"], [3176,"27/05/2009"," 19.00"," 23.60"," 14.80"," 66.90"," 86.80"," 45.50"," 181.50"," 2.10"," 6.50"," 59.70"," 0.00"," 3.80"], [3177,"28/05/2009"," 19.40"," 25.00"," 13.00"," 51.20"," 88.60"," 22.30"," 332.70"," 2.50"," 9.50"," 57.70"," 0.00"," 6.00"], [3178,"29/05/2009"," 20.00"," 27.00"," 11.30"," 47.60"," 69.50"," 25.00"," 314.70"," 2.20"," 6.80"," 57.40"," 0.00"," 6.00"], [3179,"30/05/2009"," 21.70"," 28.90"," 14.50"," 47.60"," 70.90"," 25.90"," 269.90"," 1.70"," 6.00"," 65.00"," 0.00"," 5.40"], [3180,"31/05/2009"," 21.00"," 28.30"," 15.00"," 67.30"," 88.30"," 39.00"," 228.30"," 1.70"," 6.70"," 196.80"," 0.00"," 4.60"], [3181,"01/06/2009"," 22.80"," 31.80"," 13.90"," 60.80"," 91.20"," 22.00"," 329.00"," 1.40"," 8.20"," 43.10"," 0.00"," 6.10"], [3182,"02/06/2009"," 22.20"," 30.50"," 14.50"," 67.50"," 96.20"," 35.90"," 311.00"," 1.60"," 6.60"," 318.70"," 0.00"," 5.70"], [3183,"03/06/2009"," 22.10"," 29.00"," 16.50"," 66.20"," 88.20"," 42.50"," 294.80"," 1.60"," 6.80"," 240.90"," 0.00"," 5.30"], [3184,"04/06/2009"," 23.70"," 32.70"," 15.20"," 56.10"," 89.50"," 20.10"," 314.20"," 1.70"," 7.30"," 214.40"," 0.00"," 6.40"], [3185,"05/06/2009"," 23.60"," 29.90"," 17.70"," 46.90"," 86.40"," 19.20"," 297.30"," 2.10"," 7.50"," 231.30"," 0.00"," 6.30"], [3186,"06/06/2009"," 21.10"," 25.20"," 16.90"," 37.70"," 49.00"," 25.70"," 233.00"," 3.30"," 9.60"," 243.00"," 0.00"," 6.20"], [3187,"07/06/2009"," 19.10"," 24.60"," 11.40"," 43.90"," 62.00"," 32.40"," 342.40"," 1.90"," 6.90"," 180.70"," 0.00"," 5.70"], [3188,"08/06/2009"," 21.70"," 28.40"," 12.70"," 39.40"," 68.10"," 22.60"," 270.50"," 1.50"," 6.10"," 260.00"," 0.00"," 5.30"], [3189,"09/06/2009"," 21.20"," 26.40"," 14.80"," 43.50"," 62.70"," 30.50"," 312.60"," 1.50"," 6.40"," 178.40"," 0.00"," 5.50"], [3190,"10/06/2009"," 22.80"," 31.10"," 13.10"," 40.10"," 72.60"," 20.10"," 330.70"," 1.60"," 6.20"," 157.80"," 0.00"," 6.30"], [3191,"11/06/2009"," 25.70"," 34.80"," 15.80"," 27.30"," 48.70"," 12.60"," 337.10"," 1.60"," 6.10"," 115.10"," 0.00"," 7.00"], [3192,"12/06/2009"," 24.60"," 32.90"," 15.70"," 32.10"," 50.00"," 18.00"," 333.40"," 1.60"," 6.50"," 75.20"," 0.00"," 6.80"], [3193,"13/06/2009"," 26.90"," 35.30"," 18.00"," 34.80"," 70.00"," 15.90"," 316.50"," 1.70"," 7.80"," 39.30"," 0.00"," 7.00"], [3194,"14/06/2009"," 27.10"," 35.80"," 18.80"," 46.30"," 80.00"," 21.60"," 315.00"," 2.10"," 6.60"," 47.80"," 0.00"," 7.30"], [3195,"15/06/2009"," 27.10"," 34.50"," 20.20"," 46.20"," 76.50"," 20.90"," 254.30"," 1.80"," 7.10"," 216.00"," 0.00"," 6.20"], [3196,"16/06/2009"," 25.80"," 31.80"," 19.40"," 49.70"," 73.60"," 25.10"," 282.40"," 2.10"," 6.00"," 63.50"," 0.00"," 6.40"], [3197,"17/06/2009"," 24.70"," 31.20"," 19.30"," 60.60"," 82.60"," 34.00"," 247.90"," 1.60"," 6.20"," 34.80"," 0.00"," 5.30"], [3198,"18/06/2009"," 26.40"," 33.40"," 18.60"," 41.90"," 78.70"," 21.20"," 226.60"," 1.30"," 7.60"," 53.50"," 0.00"," 5.20"], [3199,"19/06/2009"," 28.00"," 37.30"," 19.60"," 32.50"," 52.60"," 15.90"," 305.40"," 1.70"," 6.80"," 225.50"," 0.00"," 7.30"], [3200,"20/06/2009"," 24.90"," 32.20"," 17.30"," 52.70"," 78.70"," 28.40"," 301.00"," 1.70"," 6.70"," 60.20"," 0.00"," 6.10"], [3201,"21/06/2009"," 23.00"," 27.80"," 17.60"," 65.50"," 87.70"," 48.90"," 285.90"," 1.80"," 6.30"," 145.90"," 0.00"," 5.20"], [3202,"22/06/2009"," 22.40"," 27.70"," 16.50"," 60.70"," 82.30"," 43.50"," 292.30"," 2.00"," 6.60"," 211.20"," 0.00"," 5.40"], [3203,"23/06/2009"," 24.50"," 32.90"," 15.90"," 63.80"," 90.30"," 27.10"," 326.60"," 1.60"," 7.00"," 264.00"," 0.00"," 6.40"], [3204,"24/06/2009"," 25.50"," 33.00"," 19.30"," 58.90"," 87.80"," 24.60"," 322.10"," 1.70"," 6.40"," 229.50"," 0.00"," 6.60"], [3205,"25/06/2009"," 27.60"," 34.50"," 19.10"," 27.30"," 71.30"," 7.60"," 345.50"," 2.00"," 8.20"," 205.80"," 0.00"," 7.60"], [3206,"26/06/2009"," 24.90"," 29.60"," 19.80"," 34.60"," 47.20"," 26.20"," 328.70"," 2.00"," 8.00"," 172.10"," 0.00"," 6.80"], [3207,"27/06/2009"," 25.20"," 31.20"," 17.50"," 28.30"," 47.60"," 19.30"," 340.50"," 1.80"," 7.20"," 163.00"," 0.00"," 6.90"], [3208,"28/06/2009"," 25.00"," 33.00"," 14.80"," 34.30"," 71.30"," 13.70"," 309.60"," 1.40"," 6.00"," 167.30"," 0.00"," 6.20"], [3209,"29/06/2009"," 26.60"," 33.70"," 16.80"," 38.30"," 69.30"," 19.70"," 331.10"," 1.60"," 7.80"," 151.90"," 0.00"," 6.70"], [3210,"30/06/2009"," 25.90"," 34.20"," 17.10"," 49.80"," 82.80"," 21.00"," 315.70"," 1.50"," 5.80"," 223.90"," 0.00"," 6.50"], [3211,"01/07/2009"," 26.80"," 35.40"," 17.30"," 52.10"," 82.00"," 30.70"," 377.80"," 1.60"," 6.50"," 218.60"," 0.00"," 7.20"], [3212,"02/07/2009"," 28.50"," 37.00"," 18.90"," 47.00"," 78.70"," 23.50"," 310.90"," 1.20"," 6.20"," 196.90"," 0.00"," 6.40"], [3213,"03/07/2009"," 28.20"," 35.60"," 19.60"," 49.80"," 76.40"," 27.00"," 369.70"," 1.70"," 6.10"," 212.70"," 0.00"," 7.50"], [3214,"04/07/2009"," 28.40"," 37.10"," 19.40"," 40.50"," 79.20"," 17.10"," 361.10"," 1.70"," 6.90"," 186.40"," 0.00"," 7.60"], [3215,"05/07/2009"," 29.10"," 35.70"," 21.10"," 27.30"," 42.30"," 17.70"," 380.90"," 1.80"," 8.60"," 155.20"," 0.00"," 7.90"], [3216,"06/07/2009"," 28.00"," 34.70"," 20.80"," 30.30"," 51.90"," 19.40"," 364.30"," 1.80"," 8.80"," 146.40"," 0.00"," 7.60"], [3217,"07/07/2009"," 26.20"," 32.20"," 18.40"," 43.70"," 80.30"," 22.60"," 369.80"," 2.00"," 7.10"," 128.40"," 0.00"," 7.20"], [3218,"08/07/2009"," 25.50"," 31.10"," 19.30"," 66.50"," 90.80"," 46.80"," 304.40"," 1.90"," 7.30"," 89.40"," 0.00"," 5.80"], [3219,"09/07/2009"," 25.40"," 30.20"," 21.10"," 64.00"," 87.70"," 43.90"," 310.80"," 1.80"," 8.00"," 163.90"," 0.00"," 5.90"], [3220,"10/07/2009"," 24.80"," 30.20"," 18.60"," 64.20"," 82.50"," 48.20"," 369.00"," 1.90"," 8.00"," 207.50"," 0.00"," 6.50"], [3221,"11/07/2009"," 25.10"," 32.50"," 19.10"," 66.60"," 90.40"," 38.70"," 335.60"," 1.60"," 6.60"," 139.90"," 0.00"," 6.30"], [3222,"12/07/2009"," 27.10"," 36.40"," 18.20"," 49.80"," 87.70"," 14.80"," 367.90"," 1.60"," 7.10"," 121.70"," 0.00"," 7.40"], [3223,"13/07/2009"," 27.60"," 35.20"," 20.20"," 51.50"," 79.60"," 22.10"," 354.00"," 2.10"," 6.70"," 251.60"," 0.00"," 7.60"], [3224,"14/07/2009"," 27.00"," 34.70"," 20.40"," 49.10"," 85.10"," 19.30"," 232.60"," 1.60"," 8.10"," 190.20"," 0.00"," 5.70"], [3225,"15/07/2009"," 27.70"," 35.40"," 20.00"," 42.60"," 82.70"," 15.90"," 356.60"," 1.80"," 6.50"," 70.70"," 0.00"," 7.40"], [3226,"16/07/2009"," 26.40"," 32.50"," 20.40"," 55.70"," 86.30"," 34.20"," 360.80"," 1.90"," 8.50"," 210.30"," 0.00"," 6.90"], [3227,"17/07/2009"," 29.10"," 36.20"," 19.70"," 34.00"," 77.10"," 13.50"," 375.90"," 2.00"," 6.90"," 171.60"," 0.00"," 7.90"], [3228,"18/07/2009"," 24.20"," 28.70"," 19.50"," 49.90"," 79.80"," 29.80"," 361.80"," 1.90"," 6.40"," 123.40"," 0.00"," 6.50"], [3229,"19/07/2009"," 23.20"," 29.50"," 15.90"," 62.70"," 90.30"," 39.30"," 363.20"," 1.60"," 5.70"," 79.70"," 0.00"," 6.10"], [3230,"20/07/2009"," 24.50"," 32.50"," 16.70"," 61.60"," 89.00"," 28.60"," 331.20"," 1.50"," 7.10"," 272.30"," 0.00"," 6.20"], [3231,"21/07/2009"," 26.50"," 34.70"," 18.60"," 61.30"," 92.10"," 26.00"," 296.40"," 1.30"," 7.60"," 344.70"," 0.00"," 6.00"], [3232,"22/07/2009"," 30.80"," 40.90"," 20.00"," 44.30"," 82.00"," 14.50"," 346.50"," 2.70"," 10.30"," 195.20"," 0.00"," 9.20"], [3233,"23/07/2009"," 33.50"," 41.60"," 22.00"," 24.40"," 69.20"," 9.50"," 344.80"," 1.90"," 7.60"," 173.80"," 0.00"," 8.20"], [3234,"24/07/2009"," 33.00"," 41.10"," 24.00"," 29.80"," 63.30"," 12.30"," 346.80"," 1.80"," 7.80"," 171.80"," 0.00"," 8.20"], [3235,"25/07/2009"," 26.50"," 31.40"," 22.10"," 53.60"," 79.40"," 26.50"," 337.60"," 2.40"," 8.30"," 59.00"," 0.00"," 7.10"], [3236,"26/07/2009"," 26.50"," 33.90"," 20.80"," 62.90"," 83.00"," 37.80"," 303.20"," 1.70"," 5.90"," 8.90"," 0.00"," 6.20"], [3237,"27/07/2009"," 27.20"," 35.20"," 20.30"," 60.30"," 86.70"," 29.70"," 223.90"," 1.50"," 6.70"," 242.20"," 0.00"," 5.30"], [3238,"28/07/2009"," 26.30"," 32.40"," 20.90"," 69.80"," 90.10"," 48.20"," 317.40"," 1.90"," 7.10"," 220.00"," 0.00"," 6.10"], [3239,"29/07/2009"," 27.70"," 37.80"," 18.80"," 59.10"," 95.10"," 24.60"," 338.80"," 1.60"," 7.10"," 230.50"," 0.00"," 7.00"], [3240,"30/07/2009"," 28.50"," 33.70"," 22.10"," 43.00"," 81.20"," 14.00"," 350.60"," 2.10"," 6.50"," 92.50"," 0.00"," 7.40"], [3241,"31/07/2009"," 25.30"," 31.20"," 19.80"," 71.00"," 88.60"," 49.40"," 315.00"," 1.90"," 7.60"," 217.90"," 0.00"," 5.90"], [3242,"01/08/2009"," 26.40"," 34.50"," 18.70"," 58.50"," 92.60"," 20.80"," 340.80"," 1.70"," 7.30"," 201.70"," 0.00"," 6.80"], [3243,"02/08/2009"," 26.40"," 32.20"," 21.40"," 47.70"," 86.00"," 28.20"," 336.30"," 2.00"," 7.20"," 136.10"," 0.00"," 6.70"], [3244,"03/08/2009"," 26.20"," 31.80"," 20.70"," 68.00"," 89.50"," 40.50"," 300.40"," 1.50"," 6.70"," 97.50"," 0.00"," 5.70"], [3245,"04/08/2009"," 26.00"," 32.50"," 20.90"," 68.50"," 89.80"," 40.50"," 294.30"," 1.70"," 7.10"," 86.20"," 0.00"," 5.80"], [3246,"05/08/2009"," 26.80"," 35.20"," 19.30"," 50.70"," 90.20"," 18.60"," 333.10"," 1.60"," 5.80"," 106.70"," 0.00"," 6.70"], [3247,"06/08/2009"," 26.70"," 33.60"," 18.00"," 51.20"," 77.20"," 32.10"," 341.00"," 1.60"," 6.50"," 190.10"," 0.00"," 6.50"], [3248,"07/08/2009"," 26.50"," 33.20"," 19.20"," 60.60"," 88.20"," 30.70"," 325.40"," 1.90"," 6.10"," 111.70"," 0.00"," 6.40"], [3249,"08/08/2009"," 25.60"," 29.80"," 21.70"," 68.30"," 86.60"," 50.90"," 222.90"," 1.60"," 6.40"," 124.60"," 0.00"," 4.50"], [3250,"09/08/2009"," 25.20"," 29.70"," 21.30"," 68.90"," 86.70"," 47.10"," 227.90"," 1.50"," 7.50"," 116.60"," 0.00"," 4.60"], [3251,"10/08/2009"," 24.40"," 28.80"," 21.50"," 68.80"," 83.00"," 52.00"," 185.40"," 2.70"," 7.70"," 44.20"," 0.00"," 4.50"], [3252,"11/08/2009"," 24.50"," 29.20"," 21.00"," 63.30"," 76.80"," 47.70"," 180.70"," 2.40"," 8.40"," 46.30"," 0.20"," 4.60"], [3253,"12/08/2009"," 26.20"," 32.60"," 20.40"," 49.30"," 74.70"," 27.40"," 318.70"," 1.90"," 8.60"," 77.40"," 0.00"," 6.50"], [3254,"13/08/2009"," 25.80"," 32.10"," 20.70"," 51.30"," 68.20"," 31.10"," 316.30"," 1.70"," 9.10"," 80.80"," 0.00"," 6.20"], [3255,"14/08/2009"," 25.60"," 32.00"," 19.30"," 47.10"," 69.60"," 29.40"," 322.40"," 1.70"," 7.10"," 93.70"," 0.00"," 6.20"], [3256,"15/08/2009"," 25.50"," 32.00"," 18.60"," 42.90"," 65.80"," 25.10"," 326.20"," 1.70"," 6.30"," 83.50"," 0.00"," 6.30"], [3257,"16/08/2009"," 25.40"," 32.90"," 17.70"," 52.00"," 78.70"," 26.50"," 323.40"," 1.50"," 6.30"," 79.30"," 0.00"," 6.10"], [3258,"17/08/2009"," 26.00"," 34.00"," 19.20"," 49.20"," 86.80"," 25.00"," 326.40"," 1.70"," 7.50"," 96.20"," 0.00"," 6.50"], [3259,"18/08/2009"," 26.00"," 33.30"," 18.20"," 42.30"," 65.30"," 22.80"," 290.60"," 1.50"," 5.90"," 83.00"," 0.00"," 5.80"], [3260,"19/08/2009"," 26.30"," 34.50"," 18.60"," 44.30"," 64.90"," 19.80"," 320.50"," 1.50"," 6.40"," 84.50"," 0.00"," 6.40"], [3261,"20/08/2009"," 26.80"," 34.40"," 19.20"," 46.70"," 78.10"," 19.50"," 320.40"," 1.70"," 6.10"," 89.30"," 0.00"," 6.50"], [3262,"21/08/2009"," 26.30"," 34.60"," 19.20"," 42.10"," 73.90"," 20.50"," 318.40"," 1.90"," 6.90"," 104.30"," 0.00"," 6.70"], [3263,"22/08/2009"," 26.30"," 34.50"," 18.40"," 34.40"," 56.40"," 19.10"," 316.10"," 1.60"," 5.90"," 95.20"," 0.00"," 6.30"], [3264,"23/08/2009"," 26.10"," 33.90"," 19.30"," 37.60"," 54.30"," 16.40"," 324.60"," 1.60"," 6.20"," 93.70"," 0.00"," 6.40"], [3265,"24/08/2009"," 25.90"," 33.80"," 18.00"," 43.50"," 66.20"," 22.30"," 312.80"," 1.70"," 6.60"," 185.10"," 0.00"," 6.30"], [3266,"25/08/2009"," 26.20"," 33.10"," 18.30"," 45.40"," 75.60"," 22.10"," 278.00"," 1.50"," 6.40"," 142.80"," 0.00"," 5.60"], [3267,"26/08/2009"," 25.40"," 31.10"," 20.70"," 62.20"," 82.40"," 44.10"," 207.10"," 1.40"," 5.10"," 89.20"," 0.00"," 4.30"], [3268,"27/08/2009"," 25.40"," 32.20"," 18.10"," 60.90"," 92.10"," 30.90"," 303.30"," 1.70"," 5.90"," 93.70"," 0.00"," 5.70"], [3269,"28/08/2009"," 25.60"," 33.20"," 19.00"," 60.00"," 87.90"," 38.30"," 294.10"," 1.50"," 6.50"," 170.00"," 0.00"," 5.50"], [3270,"29/08/2009"," 24.40"," 31.20"," 18.20"," 62.40"," 81.70"," 42.20"," 271.60"," 1.50"," 6.90"," 129.60"," 0.00"," 5.00"], [3271,"30/08/2009"," 25.20"," 32.60"," 18.00"," 58.90"," 84.40"," 31.80"," 284.80"," 1.40"," 6.80"," 145.10"," 0.00"," 5.30"], [3272,"31/08/2009"," 25.60"," 33.10"," 19.50"," 66.50"," 88.80"," 40.20"," 278.90"," 1.60"," 5.90"," 86.90"," 0.00"," 5.40"], [3273,"01/09/2009"," 25.40"," 32.80"," 18.90"," 68.00"," 91.30"," 37.20"," 283.90"," 1.40"," 5.30"," 139.20"," 0.00"," 5.30"], [3274,"02/09/2009"," 25.70"," 31.70"," 19.40"," 64.40"," 91.60"," 43.20"," 284.20"," 1.50"," 6.90"," 187.80"," 0.00"," 5.10"], [3275,"03/09/2009"," 26.90"," 34.10"," 18.40"," 38.70"," 65.70"," 22.60"," 293.50"," 1.60"," 6.00"," 167.50"," 0.00"," 5.90"], [3276,"04/09/2009"," 27.70"," 36.20"," 18.90"," 38.70"," 78.20"," 16.40"," 293.30"," 1.70"," 5.80"," 148.00"," 0.00"," 6.20"], [3277,"05/09/2009"," 25.10"," 30.20"," 21.00"," 69.50"," 88.80"," 48.70"," 199.50"," 2.00"," 7.40"," 81.10"," 0.00"," 4.30"], [3278,"06/09/2009"," 24.30"," 28.80"," 20.70"," 66.50"," 84.40"," 45.20"," 205.40"," 2.20"," 7.10"," 63.00"," 0.00"," 4.40"], [3279,"07/09/2009"," 23.10"," 28.40"," 18.10"," 67.20"," 83.30"," 38.00"," 158.20"," 1.80"," 6.20"," 49.20"," 0.00"," 3.80"], [3280,"08/09/2009"," 23.00"," 28.00"," 19.50"," 65.80"," 83.30"," 43.30"," 193.60"," 1.70"," 6.00"," 64.70"," 0.00"," 4.00"], [3281,"09/09/2009"," 22.20"," 28.60"," 17.10"," 60.60"," 84.40"," 31.60"," 263.40"," 1.60"," 6.50"," 77.70"," 0.00"," 4.70"], [3282,"10/09/2009"," 21.40"," 27.80"," 16.10"," 57.50"," 82.90"," 35.60"," 232.00"," 1.50"," 6.10"," 87.00"," 0.00"," 4.20"], [3283,"11/09/2009"," 21.30"," 27.00"," 15.30"," 55.10"," 88.20"," 30.70"," 197.30"," 1.80"," 6.70"," 77.60"," 0.00"," 4.00"], [3284,"12/09/2009"," 21.90"," 27.90"," 16.10"," 63.50"," 89.80"," 37.60"," 250.80"," 1.50"," 6.30"," 172.60"," 0.00"," 4.30"], [3285,"13/09/2009"," 19.70"," 27.30"," 16.40"," 76.10"," 92.90"," 49.00"," 162.00"," 1.40"," 8.70"," 142.00"," 12.60"," 3.20"], [3286,"14/09/2009"," 20.50"," 27.90"," 16.20"," 64.70"," 89.60"," 33.40"," 203.20"," 1.30"," 9.00"," 138.60"," 0.00"," 3.80"], [3287,"15/09/2009"," 18.00"," 23.30"," 14.60"," 76.60"," 96.30"," 48.90"," 164.50"," 1.40"," 6.70"," 71.60"," 6.00"," 2.80"], [3288,"16/09/2009"," 18.00"," 22.70"," 15.20"," 81.50"," 96.20"," 59.20"," 169.80"," 1.20"," 7.70"," 67.30"," 3.40"," 2.70"], [3289,"17/09/2009"," 18.50"," 24.20"," 13.60"," 66.40"," 96.70"," 41.50"," 219.70"," 2.40"," 10.20"," 186.80"," 0.20"," 3.90"], [3290,"18/09/2009"," 19.30"," 24.80"," 12.10"," 52.80"," 80.30"," 31.10"," 258.10"," 1.70"," 6.20"," 188.60"," 0.00"," 4.10"], [3291,"19/09/2009"," 20.30"," 25.60"," 14.70"," 52.50"," 79.20"," 29.80"," 269.40"," 1.40"," 6.70"," 167.00"," 0.00"," 4.20"], [3292,"20/09/2009"," 19.70"," 25.00"," 15.20"," 57.80"," 82.10"," 33.10"," 146.60"," 1.10"," 5.40"," 100.20"," 0.00"," 2.90"], [3293,"21/09/2009"," 18.50"," 25.30"," 13.80"," 65.20"," 94.70"," 29.70"," 225.30"," 1.70"," 7.70"," 92.40"," 19.80"," 3.80"], [3294,"22/09/2009"," 18.40"," 24.30"," 14.50"," 71.60"," 91.30"," 43.00"," 166.40"," 1.50"," 8.20"," 51.00"," 0.60"," 3.00"], [3295,"23/09/2009"," 18.70"," 21.40"," 16.60"," 82.60"," 96.20"," 68.10"," 89.70"," 1.20"," 6.50"," 49.40"," 0.40"," 1.80"], [3296,"24/09/2009"," 19.80"," 25.30"," 15.60"," 74.50"," 95.40"," 48.50"," 217.80"," 1.20"," 4.30"," 108.30"," 0.00"," 3.30"], [3297,"25/09/2009"," 20.10"," 27.50"," 14.70"," 63.90"," 93.20"," 30.10"," 249.80"," 1.50"," 6.20"," 176.80"," 0.00"," 4.10"], [3298,"26/09/2009"," 19.00"," 23.60"," 13.80"," 69.20"," 85.10"," 53.70"," 140.60"," 1.70"," 5.90"," 46.80"," 0.00"," 2.70"], [3299,"27/09/2009"," 17.50"," 19.20"," 16.50"," 92.30"," 98.80"," 76.60"," 22.50"," 1.70"," 6.00"," 46.10"," 28.80"," 1.00"], [3300,"28/09/2009"," 17.00"," 19.10"," 15.70"," 94.20"," 99.40"," 86.60"," 68.40"," 1.30"," 4.80"," 37.20"," 41.60"," 1.20"], [3301,"29/09/2009"," 18.60"," 22.00"," 16.30"," 87.20"," 97.50"," 66.80"," 142.60"," 0.90"," 4.40"," 56.60"," 11.40"," 2.10"], [3302,"30/09/2009"," 18.10"," 23.40"," 15.60"," 86.30"," 98.20"," 62.00"," 126.60"," 0.90"," 4.00"," 97.40"," 1.60"," 2.00"], [3303,"01/10/2009"," 19.80"," 25.90"," 14.60"," 73.20"," 91.50"," 42.70"," 213.60"," 1.10"," 4.40"," 103.80"," 0.00"," 3.20"], [3304,"02/10/2009"," 21.00"," 27.30"," 16.90"," 67.10"," 85.00"," 40.00"," 205.00"," 1.20"," 5.90"," 154.00"," 0.00"," 3.30"], [3305,"03/10/2009"," 21.00"," 28.50"," 15.90"," 56.20"," 86.00"," 26.20"," 235.40"," 1.40"," 6.10"," 148.50"," 0.00"," 3.90"], [3306,"04/10/2009"," 20.60"," 28.70"," 14.60"," 57.90"," 83.30"," 28.00"," 235.70"," 1.30"," 5.30"," 157.20"," 0.00"," 3.80"], [3307,"05/10/2009"," 20.60"," 29.40"," 14.30"," 61.10"," 85.50"," 25.40"," 235.90"," 1.20"," 4.80"," 134.80"," 0.00"," 3.80"], [3308,"06/10/2009"," 21.60"," 30.40"," 15.30"," 56.90"," 81.80"," 26.20"," 227.30"," 1.00"," 4.00"," 36.20"," 0.00"," 3.60"], [3309,"07/10/2009"," 21.80"," 30.10"," 16.20"," 64.80"," 94.00"," 30.80"," 205.50"," 1.20"," 6.00"," 151.20"," 0.00"," 3.50"], [3310,"08/10/2009"," 21.60"," 28.00"," 17.20"," 73.80"," 96.40"," 44.50"," 190.60"," 1.00"," 5.30"," 133.80"," 0.20"," 3.00"], [3311,"09/10/2009"," 21.20"," 26.70"," 16.60"," 72.80"," 94.20"," 46.10"," 165.80"," 1.10"," 4.90"," 113.10"," 0.00"," 2.80"], [3312,"10/10/2009"," 20.70"," 27.10"," 16.40"," 75.40"," 95.80"," 46.10"," 191.20"," 1.20"," 6.90"," 102.00"," 0.00"," 3.00"], [3313,"11/10/2009"," 19.70"," 24.70"," 16.10"," 81.40"," 96.60"," 58.10"," 171.10"," 1.30"," 5.10"," 156.70"," 0.20"," 2.60"], [3314,"12/10/2009"," 19.60"," 26.90"," 14.80"," 76.50"," 97.60"," 38.40"," 217.70"," 1.10"," 5.30"," 179.10"," 0.00"," 3.10"], [3315,"13/10/2009"," 16.70"," 21.30"," 13.10"," 90.40"," 96.10"," 74.60"," 71.00"," 0.90"," 4.60"," 77.70"," 4.00"," 1.30"], [3316,"14/10/2009"," 17.00"," 23.80"," 11.50"," 82.60"," 98.40"," 58.80"," 201.20"," 1.10"," 5.00"," 198.30"," 0.20"," 2.50"], [3317,"15/10/2009"," 17.30"," 22.10"," 12.30"," 84.00"," 97.10"," 64.60"," 156.30"," 0.90"," 4.50"," 103.60"," 0.20"," 2.00"], [3318,"16/10/2009"," 17.00"," 20.50"," 14.90"," 84.80"," 96.40"," 64.70"," 166.40"," 1.80"," 6.50"," 54.70"," 0.00"," 2.20"], [3319,"17/10/2009"," 16.30"," 22.00"," 12.10"," 78.70"," 95.30"," 54.50"," 182.00"," 1.20"," 4.60"," 192.50"," 0.00"," 2.30"], [3320,"18/10/2009"," 16.10"," 22.70"," 10.50"," 77.90"," 96.50"," 36.10"," 183.20"," 1.60"," 4.60"," 56.50"," 0.20"," 2.70"], [3321,"19/10/2009"," 16.40"," 21.10"," 12.00"," 79.10"," 97.60"," 59.30"," 176.40"," 1.40"," 5.60"," 167.80"," 0.00"," 2.20"], [3322,"20/10/2009"," 16.90"," 19.40"," 14.50"," 78.50"," 89.20"," 64.00"," 101.50"," 1.30"," 5.30"," 197.60"," 0.00"," 1.70"], [3323,"21/10/2009"," 17.60"," 20.80"," 14.90"," 49.90"," 79.70"," 30.80"," 150.00"," 2.50"," 8.70"," 241.60"," 0.00"," 3.20"], [3324,"22/10/2009"," 18.10"," 23.10"," 14.00"," 47.70"," 71.10"," 29.00"," 162.10"," 2.80"," 11.70"," 254.90"," 0.00"," 3.80"], [3325,"23/10/2009"," 16.40"," 23.10"," 9.60"," 59.00"," 84.80"," 30.90"," 197.10"," 1.50"," 5.80"," 157.20"," 0.00"," 2.80"], [3326,"24/10/2009"," 20.20"," 27.20"," 14.60"," 50.90"," 79.30"," 32.20"," 196.40"," 1.20"," 4.00"," 71.90"," 0.00"," 2.90"], [3327,"25/10/2009"," 19.90"," 27.10"," 15.50"," 58.60"," 81.60"," 37.40"," 186.20"," 1.10"," 4.30"," 119.30"," 0.00"," 2.70"], [3328,"26/10/2009"," 18.40"," 25.00"," 13.40"," 72.10"," 91.80"," 51.70"," 177.30"," 1.00"," 4.50"," 85.20"," 0.00"," 2.30"], [3329,"27/10/2009"," 18.00"," 24.90"," 13.40"," 76.60"," 96.70"," 50.90"," 184.70"," 1.00"," 4.40"," 83.90"," 0.00"," 2.30"], [3330,"28/10/2009"," 17.00"," 21.60"," 13.90"," 84.50"," 96.90"," 61.50"," 126.10"," 0.70"," 3.20"," 6.70"," 0.00"," 1.60"], [3331,"29/10/2009"," 18.80"," 26.30"," 14.30"," 75.70"," 96.90"," 47.00"," 175.00"," 1.20"," 5.10"," 228.50"," 0.00"," 2.50"], [3332,"30/10/2009"," 21.10"," 30.00"," 15.20"," 51.40"," 78.10"," 27.60"," 180.70"," 1.10"," 3.90"," 126.50"," 0.00"," 2.90"], [3333,"31/10/2009"," 20.00"," 25.10"," 16.30"," 65.70"," 96.70"," 43.30"," 166.20"," 1.40"," 4.50"," 50.60"," 0.00"," 2.40"], [3334,"01/11/2009"," 17.90"," 22.30"," 14.10"," 86.60"," 97.60"," 66.40"," 149.70"," 1.40"," 5.10"," 213.80"," 0.00"," 1.90"], [3335,"02/11/2009"," 19.60"," 27.50"," 12.90"," 59.70"," 97.60"," 28.50"," 173.80"," 1.40"," 5.70"," 27.50"," 0.00"," 2.80"], [3336,"03/11/2009"," 17.20"," 25.40"," 9.60"," 56.00"," 78.40"," 31.30"," 174.80"," 1.20"," 5.20"," 168.10"," 0.00"," 2.40"], [3337,"04/11/2009"," 18.10"," 25.60"," 12.60"," 48.10"," 66.10"," 28.20"," 176.00"," 1.70"," 6.60"," 317.30"," 0.40"," 3.00"], [3338,"05/11/2009"," 14.40"," 18.40"," 9.60"," 47.30"," 68.50"," 29.00"," 139.70"," 2.00"," 6.90"," 306.80"," 0.00"," 2.50"], [3339,"06/11/2009"," 14.30"," 19.50"," 10.00"," 51.30"," 73.20"," 34.20"," 171.30"," 1.90"," 8.70"," 276.40"," 0.00"," 2.50"], [3340,"07/11/2009"," 16.60"," 24.60"," 9.40"," 52.30"," 85.40"," 20.50"," 172.50"," 2.10"," 9.10"," 251.60"," 0.00"," 3.20"], [3341,"08/11/2009"," 13.90"," 18.20"," 10.10"," 43.10"," 61.10"," 27.60"," 166.00"," 2.40"," 7.80"," 269.60"," 0.00"," 2.90"], [3342,"09/11/2009"," 14.30"," 17.70"," 10.70"," 32.30"," 49.50"," 23.20"," 173.60"," 3.10"," 10.20"," 333.60"," 0.00"," 3.50"], [3343,"10/11/2009"," 13.30"," 19.40"," 8.20"," 46.30"," 72.70"," 25.10"," 153.40"," 1.50"," 9.80"," 234.70"," 0.00"," 2.20"], [3344,"11/11/2009"," 14.40"," 22.20"," 9.10"," 59.40"," 80.70"," 30.50"," 167.50"," 1.10"," 4.00"," 96.60"," 0.00"," 2.00"], [3345,"12/11/2009"," 13.50"," 22.30"," 7.90"," 60.90"," 86.60"," 32.10"," 163.70"," 1.20"," 4.00"," 125.60"," 0.00"," 2.00"], [3346,"13/11/2009"," 12.80"," 21.80"," 5.20"," 66.10"," 89.70"," 33.90"," 160.30"," 0.90"," 3.30"," 66.70"," 0.00"," 1.70"], [3347,"14/11/2009"," 15.90"," 26.60"," 7.90"," 60.10"," 88.60"," 25.60"," 147.90"," 0.90"," 4.40"," 142.00"," 0.00"," 2.00"], [3348,"15/11/2009"," 16.70"," 26.10"," 9.10"," 50.50"," 67.90"," 26.00"," 148.40"," 1.20"," 6.10"," 166.60"," 0.00"," 2.30"], [3349,"16/11/2009"," 17.30"," 27.70"," 10.40"," 50.70"," 73.60"," 20.70"," 153.40"," 1.40"," 6.20"," 160.90"," 0.00"," 2.60"], [3350,"17/11/2009"," 16.60"," 24.00"," 10.30"," 48.80"," 67.30"," 26.70"," 127.40"," 0.90"," 3.20"," 58.70"," 0.00"," 1.80"], [3351,"18/11/2009"," 15.70"," 21.80"," 10.70"," 56.60"," 91.80"," 38.00"," 98.20"," 1.30"," 4.40"," 52.80"," 0.00"," 1.70"], [3352,"19/11/2009"," 13.50"," 18.50"," 8.50"," 79.90"," 94.10"," 61.70"," 93.10"," 0.80"," 3.70"," 78.40"," 0.00"," 1.10"], [3353,"20/11/2009"," 14.10"," 20.20"," 10.30"," 82.70"," 96.60"," 58.30"," 127.60"," 0.80"," 4.40"," 112.20"," 0.00"," 1.20"], [3354,"21/11/2009"," 13.30"," 18.40"," 9.20"," 87.00"," 97.20"," 68.70"," 102.50"," 0.80"," 3.00"," 86.00"," 0.00"," 1.00"], [3355,"22/11/2009"," 14.40"," 22.40"," 8.50"," 74.20"," 99.70"," 42.00"," 120.80"," 1.00"," 4.00"," 75.50"," 0.00"," 1.50"], [3356,"23/11/2009"," 12.10"," 20.00"," 6.00"," 59.80"," 86.40"," 29.60"," 147.50"," 1.20"," 3.90"," 101.80"," 0.00"," 1.70"], [3357,"24/11/2009"," 10.90"," 19.40"," 5.00"," 71.30"," 96.30"," 40.70"," 147.10"," 1.20"," 5.20"," 122.80"," 0.00"," 1.50"], [3358,"25/11/2009"," 11.00"," 19.60"," 2.90"," 73.50"," 97.20"," 46.70"," 125.30"," 0.90"," 3.50"," 116.80"," 0.20"," 1.20"], [3359,"26/11/2009"," 14.90"," 19.60"," 10.80"," 65.00"," 78.70"," 46.40"," 83.10"," 1.10"," 4.40"," 176.80"," 0.00"," 1.40"], [3360,"27/11/2009"," 13.80"," 18.80"," 10.30"," 58.10"," 81.10"," 38.90"," 107.40"," 1.10"," 5.30"," 62.40"," 0.00"," 1.50"], [3361,"28/11/2009"," 11.20"," 16.30"," 7.20"," 68.70"," 93.70"," 44.10"," 121.20"," 1.50"," 5.80"," 168.50"," 0.00"," 1.40"], [3362,"29/11/2009"," 9.90"," 14.70"," 5.30"," 80.50"," 97.20"," 61.70"," 34.50"," 1.20"," 5.60"," 198.40"," 0.40"," 0.90"], [3363,"30/11/2009"," 9.60"," 13.20"," 7.00"," 47.80"," 61.30"," 33.50"," 132.60"," 2.20"," 8.40"," 294.10"," 0.20"," 2.00"], [3364,"01/12/2009"," 9.90"," 15.10"," 6.10"," 45.90"," 70.40"," 27.80"," 128.10"," 2.10"," 8.90"," 281.50"," 0.20"," 2.00"], [3365,"02/12/2009"," 11.60"," 18.60"," 5.70"," 67.10"," 82.70"," 44.30"," 133.80"," 1.10"," 4.40"," 128.00"," 0.00"," 1.30"], [3366,"03/12/2009"," 13.40"," 16.20"," 9.60"," 52.00"," 69.00"," 32.50"," 114.60"," 2.40"," 9.30"," 280.70"," 0.00"," 2.20"], [3367,"04/12/2009"," 10.80"," 18.30"," 6.10"," 56.10"," 72.50"," 30.10"," 132.90"," 1.10"," 4.30"," 115.80"," 0.00"," 1.50"], [3368,"05/12/2009"," 9.90"," 18.60"," 3.60"," 63.50"," 92.00"," 33.50"," 139.30"," 1.20"," 3.80"," 73.50"," 0.00"," 1.40"], [3369,"06/12/2009"," 8.90"," 18.00"," 1.80"," 67.00"," 91.00"," 37.20"," 136.00"," 0.90"," 2.60"," 74.20"," 0.00"," 1.10"], [3370,"07/12/2009"," 10.50"," 17.80"," 1.90"," 56.90"," 84.00"," 27.90"," 127.00"," 1.00"," 3.50"," 65.70"," 0.00"," 1.30"], [3371,"08/12/2009"," 12.20"," 19.30"," 6.90"," 71.60"," 88.30"," 42.80"," 112.90"," 1.10"," 3.30"," 100.60"," 0.00"," 1.30"], [3372,"09/12/2009"," 11.60"," 19.10"," 7.20"," 74.80"," 91.10"," 48.40"," 129.90"," 1.10"," 3.30"," 86.60"," 0.00"," 1.30"], [3373,"10/12/2009"," 10.40"," 16.10"," 4.70"," 81.50"," 95.00"," 63.50"," 104.10"," 0.90"," 3.50"," 82.20"," 0.00"," 0.90"], [3374,"11/12/2009"," 9.40"," 17.20"," 5.00"," 85.50"," 98.60"," 59.00"," 125.50"," 1.00"," 4.00"," 190.20"," 0.00"," 1.00"], [3375,"12/12/2009"," 9.60"," 16.70"," 3.80"," 77.00"," 99.40"," 45.70"," 125.30"," 1.20"," 4.40"," 62.80"," 0.20"," 1.10"], [3376,"13/12/2009"," 10.00"," 13.00"," 7.70"," 83.30"," 95.30"," 71.40"," 47.30"," 1.30"," 5.30"," 53.40"," 4.00"," 0.80"], [3377,"14/12/2009"," 5.70"," 7.50"," 3.30"," 83.50"," 96.40"," 56.80"," 23.50"," 2.80"," 9.60"," 355.30"," 12.00"," 1.00"], [3378,"15/12/2009"," 5.00"," 8.70"," 1.10"," 54.30"," 64.20"," 40.80"," 132.00"," 2.00"," 7.30"," 355.00"," 0.20"," 1.30"], [3379,"16/12/2009"," 5.90"," 12.70"," 1.40"," 74.00"," 94.50"," 59.40"," 72.00"," 1.20"," 6.60"," 182.40"," 0.20"," 0.90"], [3380,"17/12/2009"," 14.60"," 18.40"," 10.60"," 52.50"," 64.30"," 34.10"," 123.20"," 3.30"," 12.50"," 228.30"," 0.00"," 2.80"], [3381,"18/12/2009"," 9.60"," 12.10"," 7.60"," 81.70"," 97.80"," 67.60"," 44.80"," 1.10"," 5.30"," 53.50"," 3.80"," 0.80"], [3382,"19/12/2009"," 3.40"," 7.60"," -0.70"," 75.40"," 96.30"," 52.30"," 37.70"," 1.60"," 6.00"," 13.80"," 16.20"," 0.90"], [3383,"20/12/2009"," 2.30"," 7.20"," -1.60"," 60.10"," 87.80"," 37.10"," 124.70"," 1.00"," 3.50"," 75.20"," 0.00"," 0.80"], [3384,"21/12/2009"," 8.50"," 13.40"," 3.80"," 83.90"," 93.50"," 72.20"," 68.00"," 1.00"," 5.00"," 214.60"," 0.00"," 0.70"], [3385,"22/12/2009"," 13.80"," 17.10"," 9.30"," 70.20"," 96.30"," 47.20"," 62.80"," 3.40"," 12.80"," 218.10"," 0.00"," 1.90"], [3386,"23/12/2009"," 14.80"," 19.60"," 7.10"," 70.30"," 86.00"," 45.00"," 85.70"," 3.30"," 10.90"," 198.00"," 0.00"," 2.30"], [3387,"24/12/2009"," 16.10"," 17.90"," 14.30"," 73.50"," 92.90"," 58.20"," 27.50"," 3.80"," 10.30"," 199.30"," 10.60"," 1.80"], [3388,"25/12/2009"," 13.00"," 16.60"," 8.90"," 75.90"," 97.60"," 60.40"," 76.70"," 2.00"," 8.50"," 30.70"," 16.40"," 1.20"], [3389,"26/12/2009"," 10.80"," 13.80"," 6.70"," 93.30"," 99.50"," 68.70"," 61.30"," 1.10"," 4.20"," 194.30"," 4.20"," 0.80"], [3390,"27/12/2009"," 9.60"," 14.70"," 4.80"," 73.40"," 95.70"," 53.30"," 125.20"," 1.20"," 4.90"," 106.70"," 0.00"," 1.00"], [3391,"28/12/2009"," 11.60"," 19.20"," 4.10"," 76.90"," 97.90"," 52.70"," 53.20"," 1.50"," 7.70"," 230.00"," 0.00"," 1.30"], [3392,"29/12/2009"," 18.70"," 23.00"," 14.30"," 65.20"," 81.50"," 46.00"," 97.80"," 1.70"," 7.90"," 214.70"," 0.00"," 1.80"], [3393,"30/12/2009"," 15.10"," 21.90"," 9.60"," 68.80"," 88.70"," 46.90"," 124.50"," 1.50"," 7.60"," 224.20"," 0.00"," 1.60"], [3394,"31/12/2009"," 12.70"," 15.80"," 9.50"," 61.90"," 73.10"," 50.20"," 99.10"," 3.60"," 11.90"," 233.90"," 0.80"," 2.20"], [3395,"01/01/2010"," 10.40"," 14.90"," 6.50"," 54.00"," 68.30"," 37.50"," 133.50"," 3.50"," 11.10"," 242.50"," 0.00"," 2.40"], [3396,"02/01/2010"," 8.90"," 15.60"," 3.90"," 73.20"," 90.10"," 47.00"," 125.00"," 1.10"," 3.60"," 171.40"," 0.00"," 1.10"], [3397,"03/01/2010"," 8.50"," 14.10"," 3.30"," 83.30"," 93.90"," 58.50"," 107.60"," 0.90"," 3.80"," 131.90"," 0.00"," 0.90"], [3398,"04/01/2010"," 9.70"," 13.50"," 6.70"," 90.00"," 98.30"," 79.40"," 68.60"," 0.90"," 3.50"," 91.00"," 0.00"," 0.70"], [3399,"05/01/2010"," 10.90"," 16.60"," 6.80"," 77.30"," 98.90"," 50.70"," 89.90"," 1.40"," 7.30"," 221.60"," 0.40"," 1.20"], [3400,"06/01/2010"," 9.90"," 13.00"," 6.80"," 65.10"," 87.60"," 46.10"," 96.10"," 1.50"," 5.50"," 222.70"," 0.00"," 1.20"], [3401,"07/01/2010"," 6.60"," 8.30"," 4.60"," 92.30"," 98.90"," 80.30"," 19.60"," 1.40"," 7.10"," 33.40"," 18.00"," 0.60"], [3402,"08/01/2010"," 4.20"," 5.90"," 3.10"," 54.60"," 93.60"," 40.10"," 96.80"," 3.10"," 9.70"," 310.20"," 0.00"," 1.30"], [3403,"09/01/2010"," 3.40"," 7.10"," -0.20"," 46.00"," 68.20"," 29.20"," 139.70"," 2.60"," 9.60"," 276.30"," 0.00"," 1.60"], [3404,"10/01/2010"," 2.40"," 7.90"," -2.40"," 73.70"," 95.70"," 44.30"," 96.10"," 1.10"," 4.90"," 152.70"," 2.40"," 0.90"], [3405,"11/01/2010"," 4.80"," 9.90"," 1.20"," 92.50"," 98.80"," 81.90"," 66.70"," 0.80"," 3.00"," 79.00"," 0.00"," 0.60"], [3406,"12/01/2010"," 8.10"," 13.00"," 3.20"," 81.30"," 94.00"," 53.90"," 19.90"," 1.30"," 7.70"," 204.70"," 0.20"," 1.00"], [3407,"13/01/2010"," 12.30"," 16.20"," 9.90"," 61.30"," 88.10"," 47.80"," 81.30"," 2.20"," 8.60"," 231.90"," 0.00"," 1.70"], [3408,"14/01/2010"," 13.60"," 16.60"," 9.20"," 49.90"," 90.50"," 37.80"," 121.50"," 4.60"," 13.10"," 284.50"," 0.00"," 2.70"], [3409,"15/01/2010"," 11.30"," 16.70"," 6.60"," 54.90"," 85.20"," 32.20"," 137.70"," 1.90"," 11.50"," 318.00"," 0.00"," 1.90"], [3410,"16/01/2010"," 9.90"," 17.70"," 4.60"," 71.70"," 87.50"," 42.70"," 125.00"," 1.10"," 4.60"," 156.80"," 0.00"," 1.30"], [3411,"17/01/2010"," 12.20"," 17.70"," 8.10"," 73.40"," 86.90"," 55.90"," 91.40"," 0.90"," 2.60"," 109.10"," 0.00"," 1.10"], [3412,"18/01/2010"," 10.10"," 14.90"," 5.10"," 85.40"," 98.20"," 73.50"," 135.40"," 1.30"," 4.50"," 50.60"," 0.00"," 1.00"], [3413,"19/01/2010"," 11.10"," 16.30"," 5.60"," 86.70"," 99.90"," 67.60"," 64.30"," 0.90"," 4.80"," 177.10"," 0.00"," 0.90"], [3414,"20/01/2010"," 12.50"," 17.30"," 7.00"," 62.50"," 79.60"," 44.10"," 113.20"," 1.40"," 6.70"," 17.30"," 0.00"," 1.60"], [3415,"21/01/2010"," 9.70"," 15.50"," 3.80"," 69.60"," 91.60"," 45.50"," 137.30"," 1.10"," 4.00"," 126.90"," 0.00"," 1.30"], [3416,"22/01/2010"," 9.50"," 16.90"," 5.40"," 80.00"," 95.90"," 47.80"," 146.40"," 1.10"," 3.50"," 89.40"," 0.00"," 1.30"], [3417,"23/01/2010"," 9.70"," 12.30"," 7.00"," 88.80"," 98.90"," 71.10"," 73.40"," 1.60"," 5.10"," 33.90"," 0.00"," 0.90"], [3418,"24/01/2010"," 10.00"," 12.60"," 7.80"," 78.20"," 92.00"," 56.50"," 90.70"," 1.60"," 5.80"," 32.70"," 0.00"," 1.20"], [3419,"25/01/2010"," 8.60"," 11.20"," 7.10"," 86.80"," 97.10"," 65.50"," 60.60"," 1.50"," 4.90"," 35.00"," 3.80"," 1.00"], [3420,"26/01/2010"," 7.50"," 9.00"," 6.40"," 90.70"," 96.90"," 76.30"," 8.00"," 2.90"," 8.20"," 33.60"," 49.20"," 0.80"], [3421,"27/01/2010"," 5.40"," 7.10"," 2.90"," 83.10"," 92.40"," 70.40"," 38.00"," 1.50"," 5.50"," 44.30"," 0.40"," 0.80"], [3422,"28/01/2010"," 6.60"," 14.30"," 2.60"," 68.20"," 85.90"," 29.10"," 164.00"," 1.00"," 3.90"," 119.00"," 0.00"," 1.50"], [3423,"29/01/2010"," 8.00"," 15.60"," 1.30"," 56.50"," 83.00"," 34.50"," 162.30"," 1.10"," 4.60"," 63.00"," 0.00"," 1.60"], [3424,"30/01/2010"," 8.00"," 13.80"," 3.40"," 64.30"," 83.30"," 40.40"," 165.60"," 1.60"," 5.60"," 236.90"," 0.00"," 1.70"], [3425,"31/01/2010"," 7.70"," 14.40"," 2.40"," 63.50"," 84.30"," 40.50"," 167.00"," 1.30"," 5.10"," 54.20"," 0.00"," 1.60"], [3426,"01/02/2010"," 7.30"," 13.40"," 2.70"," 66.60"," 95.00"," 34.70"," 171.60"," 1.40"," 5.70"," 89.30"," 0.00"," 1.60"], [3427,"02/02/2010"," 6.60"," 11.00"," 2.10"," 82.40"," 96.10"," 60.00"," 85.50"," 0.80"," 3.00"," 82.40"," 0.00"," 0.90"], [3428,"03/02/2010"," 6.20"," 10.60"," 1.00"," 84.00"," 94.60"," 65.80"," 100.30"," 1.00"," 2.70"," 33.10"," 0.00"," 1.00"], [3429,"04/02/2010"," 10.50"," 15.00"," 6.00"," 80.50"," 95.10"," 61.50"," 58.70"," 1.30"," 6.70"," 195.00"," 1.60"," 1.10"], [3430,"05/02/2010"," 14.20"," 18.40"," 8.80"," 58.50"," 73.60"," 40.40"," 170.90"," 3.20"," 10.00"," 234.10"," 0.00"," 2.90"], [3431,"06/02/2010"," 11.00"," 19.10"," 5.80"," 69.80"," 89.20"," 36.70"," 177.00"," 1.10"," 3.60"," 133.80"," 0.00"," 1.90"], [3432,"07/02/2010"," 9.50"," 15.30"," 4.00"," 73.10"," 92.20"," 51.70"," 92.80"," 0.90"," 3.70"," 133.70"," 0.00"," 1.30"], [3433,"08/02/2010"," 10.70"," 15.80"," 7.60"," 80.60"," 95.50"," 59.50"," 67.00"," 1.10"," 5.80"," 216.90"," 0.00"," 1.20"], [3434,"09/02/2010"," 11.00"," 15.10"," 8.30"," 63.80"," 81.70"," 42.40"," 143.00"," 2.00"," 9.40"," 268.20"," 0.00"," 2.10"], [3435,"10/02/2010"," 9.10"," 13.00"," 3.80"," 71.20"," 92.90"," 48.60"," 76.80"," 1.00"," 4.40"," 178.70"," 1.00"," 1.20"], [3436,"11/02/2010"," 6.90"," 10.90"," 2.40"," 63.70"," 95.10"," 33.50"," 108.00"," 1.30"," 6.00"," 51.70"," 0.20"," 1.50"], [3437,"12/02/2010"," 5.00"," 10.20"," -0.30"," 49.30"," 74.50"," 25.00"," 156.40"," 1.30"," 5.10"," 104.30"," 0.00"," 1.70"], [3438,"13/02/2010"," 3.00"," 3.60"," 2.00"," 91.50"," 95.50"," 79.30"," 16.90"," 1.00"," 3.70"," 39.10"," 12.40"," 0.60"], [3439,"14/02/2010"," 5.60"," 8.40"," 2.20"," 80.30"," 93.20"," 67.10"," 99.20"," 1.10"," 4.30"," 87.00"," 0.20"," 1.00"], [3440,"15/02/2010"," 5.40"," 6.10"," 4.40"," 95.30"," 98.60"," 87.00"," 12.30"," 1.60"," 5.00"," 32.60"," 7.20"," 0.50"], [3441,"16/02/2010"," 7.40"," 10.00"," 5.60"," 97.30"," 99.90"," 92.20"," 35.30"," 0.80"," 3.20"," 26.00"," 1.60"," 0.60"], [3442,"17/02/2010"," 10.50"," 16.10"," 4.90"," 76.00"," 99.90"," 46.00"," 142.30"," 2.40"," 10.70"," 220.40"," 0.80"," 2.10"], [3443,"18/02/2010"," 7.50"," 10.60"," 4.80"," 84.30"," 96.30"," 70.30"," 46.50"," 1.30"," 5.10"," 64.70"," 10.20"," 0.90"], [3444,"19/02/2010"," 8.60"," 15.00"," 4.30"," 78.90"," 99.40"," 48.90"," 96.30"," 1.60"," 9.10"," 276.30"," 3.80"," 1.60"], [3445,"20/02/2010"," 8.10"," 14.40"," 3.80"," 60.80"," 83.10"," 30.20"," 198.90"," 1.60"," 5.70"," 224.30"," 0.00"," 2.30"], [3446,"21/02/2010"," 9.30"," 13.90"," 5.10"," 78.50"," 94.30"," 62.70"," 137.30"," 1.70"," 7.20"," 189.20"," 0.40"," 1.60"], [3447,"22/02/2010"," 14.70"," 19.80"," 7.50"," 55.50"," 78.60"," 36.20"," 184.50"," 3.50"," 12.60"," 236.70"," 0.00"," 3.50"], [3448,"23/02/2010"," 15.20"," 19.30"," 10.90"," 56.10"," 90.40"," 40.80"," 186.10"," 3.00"," 10.80"," 243.70"," 1.60"," 3.00"], [3449,"24/02/2010"," 16.10"," 20.40"," 12.00"," 49.20"," 65.20"," 33.40"," 212.40"," 3.10"," 10.60"," 244.10"," 0.00"," 3.90"], [3450,"25/02/2010"," 14.80"," 21.40"," 6.40"," 57.90"," 82.50"," 37.30"," 179.80"," 1.90"," 9.20"," 213.80"," 0.00"," 2.90"], [3451,"26/02/2010"," 15.90"," 21.60"," 9.50"," 67.50"," 95.90"," 43.50"," 146.20"," 2.00"," 8.60"," 233.90"," 0.00"," 2.60"], [3452,"27/02/2010"," 16.10"," 25.50"," 9.30"," 69.10"," 95.70"," 26.70"," 153.00"," 2.10"," 14.10"," 251.00"," 0.00"," 3.50"], [3453,"28/02/2010"," 14.20"," 20.40"," 7.40"," 58.70"," 93.70"," 38.10"," 85.10"," 1.90"," 9.10"," 178.80"," 0.00"," 2.30"], [3454,"01/03/2010"," 12.30"," 19.20"," 6.70"," 53.30"," 86.20"," 23.60"," 233.00"," 1.90"," 6.60"," 209.60"," 0.00"," 3.20"], [3455,"02/03/2010"," 8.60"," 12.20"," 5.60"," 82.30"," 98.80"," 56.10"," 50.10"," 1.60"," 5.90"," 39.80"," 27.80"," 1.20"], [3456,"03/03/2010"," 12.60"," 18.20"," 8.50"," 74.80"," 98.50"," 44.10"," 192.30"," 1.90"," 7.90"," 231.00"," 11.40"," 2.60"], [3457,"04/03/2010"," 13.50"," 20.40"," 7.80"," 69.50"," 91.00"," 40.10"," 213.40"," 1.30"," 5.30"," 233.00"," 0.00"," 2.70"], [3458,"05/03/2010"," 10.80"," 13.60"," 8.00"," 78.00"," 96.60"," 69.10"," 101.50"," 2.00"," 6.80"," 46.90"," 0.60"," 1.50"], [3459,"06/03/2010"," 8.50"," 10.60"," 6.30"," 75.10"," 91.90"," 53.40"," 70.80"," 2.60"," 7.30"," 38.10"," 0.60"," 1.60"], [3460,"07/03/2010"," 9.30"," 12.10"," 7.60"," 86.00"," 97.10"," 69.00"," 110.90"," 1.70"," 7.00"," 176.60"," 0.40"," 1.40"], [3461,"08/03/2010"," 8.30"," 14.60"," 2.50"," 79.00"," 97.60"," 55.70"," 83.60"," 1.70"," 7.30"," 54.00"," 2.60"," 1.60"], [3462,"09/03/2010"," 5.50"," 12.20"," -0.10"," 66.30"," 99.50"," 41.30"," 209.80"," 2.00"," 6.00"," 313.60"," 3.20"," 2.20"], [3463,"10/03/2010"," 6.40"," 12.90"," 0.80"," 59.60"," 94.40"," 28.30"," 241.60"," 1.30"," 5.50"," 168.70"," 0.00"," 2.40"], [3464,"11/03/2010"," 7.00"," 12.60"," 0.40"," 74.30"," 92.10"," 52.50"," 221.50"," 1.50"," 5.60"," 137.30"," 0.00"," 2.10"], [3465,"12/03/2010"," 7.20"," 9.30"," 5.60"," 85.10"," 95.40"," 69.00"," 70.80"," 1.50"," 4.90"," 48.40"," 5.40"," 1.10"], [3466,"13/03/2010"," 7.50"," 11.80"," 3.20"," 72.60"," 95.20"," 43.20"," 182.70"," 1.30"," 5.00"," 104.80"," 0.00"," 2.00"], [3467,"14/03/2010"," 6.70"," 12.80"," 2.90"," 75.70"," 96.90"," 44.10"," 155.60"," 1.20"," 6.30"," 106.60"," 0.20"," 1.90"], [3468,"15/03/2010"," 7.80"," 14.90"," 2.00"," 73.80"," 92.10"," 46.60"," 250.90"," 1.40"," 5.10"," 169.80"," 0.00"," 2.50"], [3469,"16/03/2010"," 8.00"," 15.50"," 1.20"," 78.00"," 96.80"," 46.90"," 250.60"," 1.50"," 7.20"," 56.90"," 0.00"," 2.60"], [3470,"17/03/2010"," 9.90"," 16.10"," 4.10"," 76.60"," 97.00"," 48.10"," 252.30"," 1.80"," 6.30"," 40.90"," 0.00"," 2.80"], [3471,"18/03/2010"," 10.30"," 16.60"," 5.60"," 84.10"," 97.10"," 61.00"," 135.20"," 0.80"," 3.60"," 346.50"," 0.40"," 1.80"], [3472,"19/03/2010"," 13.40"," 18.80"," 8.20"," 85.90"," 96.80"," 69.40"," 108.30"," 0.80"," 2.90"," 206.40"," 0.20"," 1.60"], [3473,"20/03/2010"," 16.00"," 22.80"," 10.00"," 68.10"," 95.80"," 33.10"," 98.60"," 1.20"," 6.00"," 52.20"," 0.40"," 2.30"], [3474,"21/03/2010"," 13.10"," 14.60"," 11.60"," 92.30"," 98.40"," 87.00"," 40.90"," 0.80"," 2.90"," 86.70"," 11.20"," 0.90"], [3475,"22/03/2010"," 14.00"," 21.00"," 9.30"," 76.30"," 96.50"," 47.50"," 223.20"," 1.10"," 7.50"," 139.20"," 0.60"," 2.90"], [3476,"23/03/2010"," 12.20"," 16.90"," 7.20"," 86.40"," 97.30"," 69.20"," 185.50"," 1.80"," 5.30"," 44.80"," 0.00"," 2.20"], [3477,"24/03/2010"," 12.40"," 15.80"," 9.90"," 86.50"," 97.60"," 70.90"," 103.90"," 1.60"," 4.40"," 23.90"," 0.00"," 1.60"], [3478,"25/03/2010"," 14.10"," 18.80"," 7.70"," 78.20"," 99.20"," 50.40"," 227.70"," 1.30"," 5.50"," 199.90"," 0.00"," 2.90"], [3479,"26/03/2010"," 14.10"," 18.80"," 9.20"," 60.50"," 78.10"," 40.30"," 241.40"," 1.70"," 6.00"," 174.40"," 0.00"," 3.40"], [3480,"27/03/2010"," 13.00"," 19.50"," 7.20"," 64.70"," 91.90"," 41.40"," 274.70"," 1.30"," 4.90"," 167.60"," 0.00"," 3.40"], [3481,"28/03/2010"," 13.10"," 20.80"," 6.70"," 71.40"," 94.20"," 42.60"," 260.40"," 1.20"," 4.80"," 112.40"," 0.00"," 3.30"], [3482,"29/03/2010"," 14.30"," 23.60"," 4.70"," 62.90"," 97.20"," 26.70"," 280.10"," 2.20"," 10.90"," 245.30"," 0.00"," 4.40"], [3483,"30/03/2010"," 15.20"," 20.60"," 7.70"," 43.90"," 75.00"," 22.50"," 295.50"," 3.10"," 12.00"," 270.30"," 0.00"," 4.90"], [3484,"31/03/2010"," 11.60"," 17.90"," 7.30"," 62.40"," 86.30"," 36.90"," 234.50"," 1.40"," 5.90"," 163.50"," 0.00"," 3.10"], [3485,"01/04/2010"," 11.50"," 17.60"," 5.90"," 61.30"," 87.60"," 36.70"," 282.10"," 1.60"," 6.10"," 125.60"," 0.00"," 3.50"], [3486,"02/04/2010"," 11.90"," 19.10"," 5.20"," 67.50"," 92.30"," 38.60"," 297.40"," 1.50"," 5.50"," 186.30"," 0.00"," 3.60"], [3487,"03/04/2010"," 13.10"," 20.40"," 5.40"," 67.80"," 95.00"," 31.60"," 270.70"," 1.40"," 6.20"," 171.20"," 0.00"," 3.60"], [3488,"04/04/2010"," 13.00"," 19.80"," 7.10"," 55.00"," 91.70"," 22.10"," 312.80"," 1.80"," 8.30"," 32.80"," 0.00"," 4.20"], [3489,"05/04/2010"," 10.80"," 14.90"," 5.70"," 65.00"," 94.80"," 42.00"," 153.20"," 2.20"," 8.60"," 38.70"," 0.00"," 2.50"], [3490,"06/04/2010"," 13.30"," 17.60"," 10.50"," 67.30"," 84.80"," 56.40"," 212.10"," 2.20"," 6.40"," 35.20"," 0.00"," 3.00"], [3491,"07/04/2010"," 15.50"," 22.60"," 8.30"," 74.90"," 94.40"," 48.40"," 288.90"," 1.70"," 6.60"," 221.70"," 0.00"," 4.00"], [3492,"08/04/2010"," 12.10"," 17.80"," 5.90"," 75.40"," 96.90"," 53.00"," 307.00"," 1.50"," 6.80"," 170.40"," 0.00"," 3.50"], [3493,"09/04/2010"," 11.20"," 17.10"," 5.40"," 72.80"," 97.20"," 44.80"," 256.10"," 1.60"," 5.90"," 89.50"," 0.00"," 3.20"], [3494,"10/04/2010"," 10.80"," 17.40"," 3.40"," 74.80"," 93.20"," 47.60"," 230.00"," 1.90"," 6.80"," 62.30"," 0.00"," 3.10"], [3495,"11/04/2010"," 12.70"," 19.80"," 5.60"," 67.60"," 93.60"," 33.90"," 272.60"," 1.40"," 5.40"," 46.50"," 0.00"," 3.60"], [3496,"12/04/2010"," 14.20"," 18.50"," 10.40"," 73.30"," 94.10"," 50.70"," 228.90"," 1.40"," 5.80"," 151.10"," 0.60"," 3.10"], [3497,"13/04/2010"," 11.50"," 12.70"," 10.40"," 91.60"," 98.00"," 82.80"," 32.90"," 2.10"," 5.80"," 44.50"," 2.20"," 0.90"], [3498,"14/04/2010"," 11.80"," 14.40"," 10.00"," 87.50"," 94.10"," 76.50"," 151.10"," 2.00"," 5.30"," 46.50"," 0.00"," 2.00"], [3499,"15/04/2010"," 12.50"," 15.60"," 10.30"," 81.10"," 91.60"," 66.00"," 107.80"," 1.40"," 4.40"," 28.70"," 0.00"," 1.80"], [3500,"16/04/2010"," 12.60"," 14.80"," 10.60"," 87.70"," 95.80"," 69.40"," 91.30"," 1.20"," 4.00"," 32.30"," 1.00"," 1.60"], [3501,"17/04/2010"," 13.00"," 16.20"," 10.70"," 88.00"," 98.50"," 69.50"," 98.80"," 1.00"," 4.30"," 77.70"," 0.00"," 1.60"], [3502,"18/04/2010"," 13.90"," 18.80"," 10.90"," 84.70"," 99.40"," 58.10"," 189.50"," 1.20"," 6.90"," 177.10"," 1.40"," 2.70"], [3503,"19/04/2010"," 15.20"," 21.00"," 10.30"," 71.50"," 99.40"," 43.00"," 289.20"," 1.30"," 5.20"," 172.60"," 0.00"," 3.90"], [3504,"20/04/2010"," 15.80"," 22.00"," 9.70"," 66.70"," 88.20"," 43.90"," 213.90"," 1.40"," 5.60"," 65.40"," 0.00"," 3.40"], [3505,"21/04/2010"," 15.90"," 23.70"," 8.90"," 65.70"," 90.40"," 31.10"," 249.10"," 1.50"," 10.00"," 61.10"," 0.60"," 4.10"], [3506,"22/04/2010"," 15.30"," 21.60"," 11.20"," 81.10"," 95.10"," 55.10"," 177.90"," 1.10"," 5.00"," 151.40"," 3.80"," 2.80"], [3507,"23/04/2010"," 17.00"," 22.30"," 10.70"," 64.50"," 93.30"," 43.10"," 266.60"," 1.60"," 5.80"," 168.60"," 0.00"," 4.00"], [3508,"24/04/2010"," 18.10"," 24.90"," 10.40"," 65.30"," 92.30"," 38.40"," 326.60"," 1.30"," 6.50"," 141.60"," 0.00"," 4.70"], [3509,"25/04/2010"," 17.30"," 24.40"," 11.20"," 74.20"," 95.10"," 44.70"," 276.70"," 1.40"," 5.20"," 60.20"," 0.00"," 4.20"], [3510,"26/04/2010"," 17.50"," 25.00"," 11.00"," 62.90"," 92.30"," 31.20"," 338.90"," 1.40"," 5.50"," 82.20"," 0.00"," 5.00"], [3511,"27/04/2010"," 19.50"," 29.60"," 9.80"," 51.90"," 86.90"," 22.90"," 335.60"," 1.30"," 5.30"," 192.00"," 0.00"," 5.50"], [3512,"28/04/2010"," 17.40"," 25.00"," 10.00"," 64.80"," 95.40"," 32.80"," 331.00"," 1.60"," 5.50"," 106.10"," 0.00"," 5.00"], [3513,"29/04/2010"," 17.70"," 26.30"," 9.70"," 59.10"," 89.80"," 27.20"," 305.20"," 1.20"," 5.30"," 200.10"," 0.00"," 4.70"], [3514,"30/04/2010"," 18.50"," 26.20"," 10.50"," 58.30"," 87.20"," 29.50"," 260.90"," 1.10"," 5.80"," 301.20"," 0.00"," 4.30"], [3515,"01/05/2010"," 19.50"," 26.20"," 12.30"," 67.00"," 94.90"," 35.10"," 317.50"," 1.70"," 5.80"," 109.30"," 0.00"," 5.20"], [3516,"02/05/2010"," 17.20"," 24.00"," 12.10"," 78.20"," 97.90"," 44.50"," 298.50"," 1.60"," 6.20"," 164.20"," 0.00"," 4.50"], [3517,"03/05/2010"," 17.50"," 23.40"," 12.30"," 55.50"," 94.00"," 21.30"," 263.40"," 2.60"," 10.20"," 312.30"," 0.00"," 5.00"], [3518,"04/05/2010"," 13.20"," 17.30"," 8.40"," 37.00"," 66.10"," 24.10"," 312.30"," 3.20"," 9.80"," 325.80"," 0.00"," 5.00"], [3519,"05/05/2010"," 13.10"," 19.00"," 6.70"," 45.80"," 82.50"," 27.40"," 283.40"," 2.50"," 7.10"," 308.00"," 0.00"," 4.50"], [3520,"06/05/2010"," 14.30"," 20.60"," 6.20"," 54.90"," 87.80"," 27.00"," 304.00"," 1.50"," 7.80"," 175.50"," 0.00"," 4.40"], [3521,"07/05/2010"," 16.00"," 20.80"," 9.70"," 66.70"," 93.80"," 42.80"," 302.90"," 1.50"," 5.90"," 170.40"," 0.00"," 4.30"], [3522,"08/05/2010"," 15.80"," 23.10"," 8.10"," 62.20"," 94.30"," 29.30"," 336.40"," 1.70"," 7.40"," 172.20"," 0.00"," 4.90"], [3523,"09/05/2010"," 18.00"," 26.50"," 9.20"," 58.80"," 93.90"," 31.70"," 309.40"," 2.20"," 9.50"," 208.40"," 0.00"," 5.40"], [3524,"10/05/2010"," 18.60"," 24.40"," 12.90"," 49.80"," 71.00"," 33.10"," 306.20"," 1.70"," 6.80"," 173.30"," 0.00"," 5.10"], [3525,"11/05/2010"," 18.60"," 23.50"," 11.90"," 48.90"," 76.10"," 34.60"," 268.40"," 1.60"," 7.60"," 192.70"," 0.00"," 4.50"], [3526,"12/05/2010"," 15.40"," 22.90"," 9.00"," 45.80"," 77.80"," 24.70"," 257.10"," 2.00"," 8.40"," 285.90"," 0.00"," 4.70"], [3527,"13/05/2010"," 14.70"," 19.70"," 8.50"," 51.00"," 76.90"," 32.30"," 255.50"," 1.90"," 6.80"," 181.10"," 0.00"," 4.10"], [3528,"14/05/2010"," 13.50"," 17.90"," 8.40"," 49.30"," 71.70"," 27.30"," 244.20"," 2.40"," 9.60"," 311.20"," 1.60"," 4.20"], [3529,"15/05/2010"," 16.50"," 22.90"," 9.70"," 41.70"," 69.80"," 23.20"," 298.00"," 1.90"," 6.30"," 303.80"," 0.00"," 5.10"], [3530,"16/05/2010"," 15.60"," 22.20"," 8.60"," 41.50"," 61.10"," 25.00"," 348.30"," 1.70"," 6.40"," 178.40"," 0.00"," 5.30"], [3531,"17/05/2010"," 16.00"," 24.90"," 6.90"," 54.30"," 83.30"," 26.90"," 349.50"," 1.60"," 6.60"," 97.20"," 0.00"," 5.30"], [3532,"18/05/2010"," 17.00"," 25.70"," 8.70"," 57.10"," 89.90"," 28.20"," 351.90"," 1.40"," 6.10"," 74.10"," 0.00"," 5.40"], [3533,"19/05/2010"," 18.90"," 28.30"," 8.80"," 49.50"," 85.00"," 19.10"," 349.30"," 1.70"," 6.90"," 220.50"," 0.00"," 6.00"], [3534,"20/05/2010"," 16.90"," 22.40"," 11.10"," 55.70"," 89.00"," 30.20"," 339.10"," 1.80"," 7.80"," 108.80"," 0.00"," 5.10"], [3535,"21/05/2010"," 17.60"," 25.60"," 9.20"," 47.30"," 74.90"," 24.80"," 352.40"," 1.80"," 6.50"," 75.50"," 0.00"," 5.80"], [3536,"22/05/2010"," 17.90"," 24.80"," 10.90"," 48.70"," 69.90"," 30.70"," 345.90"," 1.70"," 8.20"," 90.20"," 0.00"," 5.50"], [3537,"23/05/2010"," 18.70"," 24.90"," 12.20"," 48.80"," 72.10"," 26.30"," 298.90"," 1.60"," 7.70"," 170.70"," 0.00"," 5.20"], [3538,"24/05/2010"," 18.50"," 25.40"," 12.10"," 49.60"," 82.50"," 24.50"," 335.90"," 1.50"," 6.10"," 139.40"," 0.00"," 5.40"], [3539,"25/05/2010"," 19.20"," 27.50"," 11.40"," 47.50"," 67.90"," 24.80"," 325.20"," 1.50"," 5.70"," 178.30"," 0.00"," 5.60"], [3540,"26/05/2010"," 21.80"," 29.30"," 13.10"," 43.20"," 67.00"," 26.00"," 349.70"," 1.40"," 6.00"," 174.40"," 0.00"," 6.00"], [3541,"27/05/2010"," 21.00"," 27.90"," 14.30"," 52.60"," 78.00"," 29.10"," 293.80"," 1.70"," 7.20"," 151.90"," 0.00"," 5.50"], [3542,"28/05/2010"," 16.50"," 23.10"," 13.90"," 77.50"," 92.90"," 47.80"," 111.40"," 1.20"," 8.10"," 79.80"," 23.20"," 2.50"], [3543,"29/05/2010"," 18.50"," 23.70"," 11.60"," 68.90"," 94.80"," 45.10"," 328.60"," 1.50"," 5.60"," 188.60"," 0.20"," 4.90"], [3544,"30/05/2010"," 22.90"," 30.10"," 13.70"," 51.10"," 91.70"," 27.00"," 354.40"," 1.30"," 5.40"," 151.00"," 0.00"," 6.00"], [3545,"31/05/2010"," 26.20"," 33.90"," 17.60"," 42.60"," 75.20"," 21.60"," 356.00"," 1.60"," 6.20"," 182.20"," 0.00"," 7.00"], [3546,"01/06/2010"," 27.20"," 33.80"," 19.90"," 41.10"," 63.10"," 24.80"," 351.30"," 1.60"," 5.90"," 177.00"," 0.00"," 7.00"], [3547,"02/06/2010"," 24.20"," 30.20"," 18.20"," 56.60"," 78.50"," 40.50"," 248.40"," 1.40"," 5.20"," 15.60"," 0.00"," 5.00"], [3548,"03/06/2010"," 23.00"," 29.40"," 17.00"," 61.40"," 88.10"," 37.30"," 329.30"," 1.70"," 7.60"," 206.40"," 0.80"," 5.90"], [3549,"04/06/2010"," 24.40"," 31.00"," 18.10"," 63.90"," 88.90"," 37.90"," 336.90"," 1.50"," 5.30"," 27.60"," 0.00"," 6.10"], [3550,"05/06/2010"," 23.70"," 31.50"," 17.70"," 60.50"," 94.00"," 29.30"," 332.10"," 1.30"," 7.10"," 139.60"," 0.00"," 6.00"], [3551,"06/06/2010"," 23.90"," 31.30"," 16.80"," 51.80"," 83.30"," 25.30"," 352.40"," 2.00"," 7.20"," 157.70"," 0.00"," 6.80"], [3552,"07/06/2010"," 22.40"," 27.50"," 17.00"," 68.50"," 90.60"," 48.50"," 301.70"," 1.40"," 7.40"," 63.10"," 0.00"," 5.10"], [3553,"08/06/2010"," 23.70"," 30.20"," 15.80"," 59.30"," 88.80"," 30.50"," 346.90"," 1.50"," 6.10"," 201.00"," 0.00"," 6.10"], [3554,"09/06/2010"," 23.60"," 27.60"," 19.30"," 54.60"," 80.50"," 38.00"," 239.90"," 1.30"," 5.20"," 219.30"," 0.00"," 4.70"], [3555,"10/06/2010"," 21.80"," 27.30"," 15.90"," 41.80"," 70.60"," 20.00"," 352.10"," 2.00"," 7.40"," 212.80"," 0.00"," 6.50"], [3556,"11/06/2010"," 21.10"," 26.30"," 15.50"," 39.10"," 63.10"," 21.60"," 354.20"," 1.70"," 7.10"," 326.70"," 0.00"," 6.10"], [3557,"12/06/2010"," 19.40"," 25.20"," 14.50"," 53.30"," 87.00"," 31.10"," 318.40"," 1.60"," 7.80"," 186.70"," 1.00"," 5.30"], [3558,"13/06/2010"," 19.10"," 24.10"," 14.90"," 63.60"," 91.00"," 37.00"," 209.70"," 1.40"," 6.10"," 151.00"," 0.40"," 3.90"], [3559,"14/06/2010"," 17.60"," 22.90"," 14.40"," 80.70"," 96.00"," 60.10"," 167.70"," 1.00"," 6.00"," 143.10"," 7.80"," 2.90"], [3560,"15/06/2010"," 17.00"," 22.80"," 14.50"," 87.40"," 97.10"," 55.70"," 187.90"," 1.10"," 8.40"," 37.80"," 13.80"," 3.10"], [3561,"16/06/2010"," 17.10"," 23.10"," 13.70"," 76.50"," 95.50"," 46.70"," 266.60"," 1.50"," 5.90"," 197.40"," 2.40"," 4.20"], [3562,"17/06/2010"," 19.30"," 25.60"," 13.20"," 65.40"," 96.50"," 37.50"," 343.40"," 1.50"," 6.60"," 159.80"," 0.20"," 5.40"], [3563,"18/06/2010"," 20.00"," 25.70"," 13.70"," 70.90"," 97.00"," 43.60"," 345.30"," 1.80"," 6.60"," 182.20"," 0.00"," 5.50"], [3564,"19/06/2010"," 22.10"," 27.90"," 15.50"," 51.50"," 92.10"," 28.50"," 329.60"," 1.60"," 6.30"," 190.50"," 0.00"," 5.80"], [3565,"20/06/2010"," 22.70"," 27.80"," 17.10"," 51.00"," 84.60"," 32.00"," 245.70"," 1.90"," 7.60"," 135.90"," 0.00"," 5.10"], [3566,"21/06/2010"," 20.20"," 25.50"," 14.70"," 69.20"," 93.70"," 39.30"," 350.20"," 1.60"," 6.60"," 164.70"," 0.00"," 5.50"], [3567,"22/06/2010"," 21.80"," 28.90"," 14.20"," 66.70"," 95.00"," 29.80"," 352.50"," 1.40"," 7.20"," 230.40"," 0.00"," 5.90"], [3568,"23/06/2010"," 21.90"," 29.60"," 13.90"," 61.30"," 94.10"," 34.30"," 350.50"," 1.30"," 5.50"," 324.50"," 0.00"," 5.90"], [3569,"24/06/2010"," 22.70"," 29.70"," 15.10"," 51.10"," 93.30"," 25.30"," 335.70"," 1.80"," 6.00"," 49.90"," 0.00"," 6.20"], [3570,"25/06/2010"," 22.30"," 29.50"," 15.00"," 44.50"," 74.40"," 17.20"," 301.90"," 1.60"," 6.00"," 75.80"," 0.00"," 5.90"], [3571,"26/06/2010"," 22.10"," 28.90"," 14.80"," 41.90"," 63.30"," 27.40"," 341.20"," 1.70"," 6.00"," 75.20"," 0.00"," 6.20"], [3572,"27/06/2010"," 22.30"," 28.80"," 15.00"," 43.90"," 74.00"," 24.90"," 331.30"," 1.70"," 6.60"," 54.30"," 0.00"," 6.10"], [3573,"28/06/2010"," 23.20"," 29.20"," 18.20"," 47.10"," 65.30"," 27.60"," 314.30"," 1.70"," 6.60"," 73.40"," 0.00"," 6.10"], [3574,"29/06/2010"," 24.00"," 31.10"," 16.80"," 42.30"," 66.20"," 24.80"," 326.80"," 1.40"," 5.60"," 119.60"," 0.00"," 6.20"], [3575,"30/06/2010"," 24.90"," 31.60"," 17.50"," 41.10"," 63.60"," 16.90"," 342.70"," 1.70"," 6.10"," 99.20"," 0.00"," 6.80"], [3576,"01/07/2010"," 25.70"," 33.60"," 17.90"," 42.40"," 69.50"," 25.00"," 345.40"," 1.50"," 6.40"," 96.40"," 0.00"," 6.70"], [3577,"02/07/2010"," 25.00"," 31.70"," 18.00"," 46.70"," 65.50"," 29.90"," 306.30"," 1.50"," 5.50"," 86.60"," 0.00"," 6.10"], [3578,"03/07/2010"," 23.60"," 28.00"," 19.00"," 56.70"," 73.60"," 36.20"," 136.70"," 1.40"," 5.50"," 43.60"," 0.00"," 3.60"], [3579,"04/07/2010"," 25.30"," 31.80"," 18.70"," 48.10"," 79.90"," 22.20"," 331.10"," 2.30"," 7.70"," 50.80"," 0.00"," 7.10"], [3580,"05/07/2010"," 26.00"," 32.30"," 19.30"," 44.70"," 69.70"," 26.20"," 337.80"," 1.80"," 6.90"," 64.40"," 0.00"," 6.80"], [3581,"06/07/2010"," 25.00"," 31.30"," 17.90"," 54.20"," 80.40"," 33.10"," 346.60"," 1.60"," 6.10"," 94.20"," 0.00"," 6.40"], [3582,"07/07/2010"," 25.50"," 33.20"," 17.30"," 51.30"," 77.90"," 29.30"," 333.90"," 1.40"," 5.90"," 76.00"," 0.00"," 6.40"], [3583,"08/07/2010"," 27.20"," 35.10"," 19.80"," 40.00"," 69.50"," 15.70"," 285.20"," 1.80"," 6.30"," 53.40"," 0.00"," 6.80"], [3584,"09/07/2010"," 27.40"," 35.60"," 20.10"," 40.00"," 65.90"," 17.10"," 322.00"," 1.60"," 6.80"," 52.20"," 0.00"," 6.90"], [3585,"10/07/2010"," 25.90"," 33.50"," 18.60"," 48.80"," 79.50"," 30.20"," 340.80"," 1.70"," 5.60"," 1.70"," 0.00"," 6.70"], [3586,"11/07/2010"," 26.60"," 33.00"," 19.60"," 59.40"," 80.90"," 37.80"," 334.10"," 1.40"," 7.80"," 45.90"," 0.00"," 6.30"], [3587,"12/07/2010"," 26.60"," 32.90"," 19.00"," 55.70"," 82.70"," 29.40"," 333.20"," 1.80"," 6.20"," 215.60"," 0.00"," 6.60"], [3588,"13/07/2010"," 28.30"," 35.90"," 20.10"," 47.90"," 88.80"," 21.40"," 338.90"," 1.50"," 6.60"," 214.60"," 0.00"," 6.90"], [3589,"14/07/2010"," 28.30"," 35.90"," 19.90"," 51.10"," 91.70"," 16.40"," 340.90"," 1.40"," 6.40"," 203.20"," 0.00"," 6.90"], [3590,"15/07/2010"," 28.80"," 34.40"," 22.70"," 44.10"," 88.50"," 22.20"," 337.60"," 1.90"," 6.10"," 131.00"," 0.00"," 7.10"], [3591,"16/07/2010"," 27.30"," 33.10"," 21.30"," 65.60"," 90.90"," 31.50"," 317.60"," 1.60"," 6.50"," 237.60"," 0.00"," 6.30"], [3592,"17/07/2010"," 26.50"," 32.70"," 20.50"," 66.40"," 87.10"," 45.00"," 313.70"," 1.60"," 5.50"," 61.70"," 0.00"," 6.00"], [3593,"18/07/2010"," 25.90"," 33.20"," 20.10"," 68.00"," 87.60"," 43.40"," 294.90"," 1.50"," 6.70"," 58.60"," 0.00"," 5.80"], [3594,"19/07/2010"," 26.50"," 32.50"," 20.30"," 68.00"," 92.60"," 47.40"," 326.30"," 1.50"," 6.20"," 239.20"," 0.00"," 6.10"], [3595,"20/07/2010"," 25.80"," 31.60"," 19.20"," 69.30"," 92.10"," 48.10"," 327.70"," 1.60"," 6.00"," 254.00"," 0.00"," 6.00"], [3596,"21/07/2010"," 26.70"," 34.60"," 19.80"," 63.30"," 91.90"," 27.60"," 325.70"," 1.50"," 6.30"," 212.70"," 0.00"," 6.50"], [3597,"22/07/2010"," 26.60"," 34.30"," 19.50"," 60.10"," 86.90"," 34.70"," 319.20"," 1.70"," 6.20"," 113.90"," 0.00"," 6.50"], [3598,"23/07/2010"," 26.40"," 32.20"," 21.70"," 70.30"," 92.10"," 44.80"," 298.10"," 1.80"," 6.30"," 76.80"," 0.00"," 5.90"], [3599,"24/07/2010"," 25.60"," 30.20"," 21.80"," 71.40"," 86.50"," 48.20"," 184.50"," 1.50"," 5.70"," 98.30"," 0.00"," 4.10"], [3600,"25/07/2010"," 25.30"," 32.20"," 19.00"," 69.00"," 90.60"," 43.50"," 317.40"," 1.60"," 6.20"," 195.20"," 0.00"," 5.90"], [3601,"26/07/2010"," 24.70"," 30.30"," 18.80"," 63.70"," 89.40"," 38.00"," 259.50"," 1.60"," 9.40"," 105.90"," 0.00"," 5.10"], [3602,"27/07/2010"," 24.00"," 29.90"," 17.90"," 64.90"," 89.50"," 45.40"," 325.60"," 1.60"," 6.50"," 103.40"," 0.00"," 5.70"], [3603,"28/07/2010"," 25.00"," 32.80"," 18.00"," 54.30"," 82.10"," 32.00"," 329.40"," 1.70"," 6.90"," 87.40"," 0.00"," 6.40"], [3604,"29/07/2010"," 25.60"," 32.70"," 17.50"," 58.30"," 80.60"," 32.90"," 295.30"," 1.60"," 7.00"," 229.20"," 0.00"," 5.90"], [3605,"30/07/2010"," 25.10"," 30.80"," 20.10"," 70.10"," 88.00"," 48.50"," 271.30"," 1.50"," 6.40"," 77.70"," 0.00"," 5.20"], [3606,"31/07/2010"," 25.50"," 31.60"," 19.20"," 64.70"," 90.10"," 35.80"," 316.10"," 1.40"," 5.60"," 109.40"," 0.00"," 5.80"], [3607,"01/08/2010"," 26.10"," 34.10"," 18.40"," 58.50"," 85.90"," 31.50"," 320.90"," 1.60"," 6.90"," 98.00"," 0.00"," 6.30"], [3608,"02/08/2010"," 25.90"," 33.30"," 18.20"," 63.60"," 87.80"," 40.50"," 315.50"," 1.60"," 6.20"," 227.70"," 0.00"," 6.00"], [3609,"03/08/2010"," 25.40"," 30.50"," 21.10"," 69.10"," 87.50"," 49.90"," 245.60"," 1.70"," 6.90"," 95.20"," 0.00"," 4.90"], [3610,"04/08/2010"," 24.90"," 30.80"," 18.90"," 65.80"," 88.20"," 45.50"," 308.10"," 1.70"," 6.10"," 213.00"," 0.00"," 5.60"], [3611,"05/08/2010"," 25.40"," 32.00"," 19.00"," 66.60"," 86.80"," 39.90"," 311.20"," 1.30"," 6.00"," 134.70"," 0.00"," 5.70"], [3612,"06/08/2010"," 24.40"," 29.80"," 19.20"," 68.10"," 85.00"," 50.30"," 251.20"," 1.70"," 6.20"," 82.40"," 0.00"," 4.90"], [3613,"07/08/2010"," 24.70"," 30.50"," 19.50"," 58.50"," 88.50"," 38.70"," 297.50"," 1.40"," 6.00"," 74.10"," 0.00"," 5.50"], [3614,"08/08/2010"," 26.20"," 33.40"," 18.90"," 42.10"," 65.00"," 16.40"," 271.20"," 1.40"," 6.40"," 128.80"," 0.00"," 5.70"], [3615,"09/08/2010"," 27.50"," 35.20"," 20.00"," 44.30"," 67.30"," 16.00"," 272.10"," 1.30"," 5.80"," 53.90"," 0.00"," 5.80"], [3616,"10/08/2010"," 27.30"," 34.90"," 22.40"," 46.60"," 73.40"," 23.70"," 168.80"," 1.50"," 5.70"," 186.50"," 1.80"," 4.80"], [3617,"11/08/2010"," 29.20"," 38.70"," 19.40"," 47.30"," 81.30"," 21.30"," 273.30"," 1.40"," 7.70"," 177.30"," 0.20"," 6.10"], [3618,"12/08/2010"," 27.30"," 34.20"," 22.00"," 67.20"," 91.50"," 40.10"," 287.10"," 1.90"," 5.80"," 45.70"," 0.00"," 6.00"], [3619,"13/08/2010"," 23.60"," 29.70"," 18.10"," 73.50"," 94.60"," 41.40"," 204.20"," 2.30"," 8.10"," 70.60"," 1.80"," 4.60"], [3620,"14/08/2010"," 22.40"," 26.90"," 18.50"," 76.80"," 92.40"," 57.30"," 205.00"," 1.60"," 7.00"," 115.00"," 0.40"," 3.80"], [3621,"15/08/2010"," 24.40"," 30.40"," 20.00"," 68.40"," 96.80"," 30.30"," 261.60"," 1.50"," 6.30"," 151.60"," 0.00"," 5.10"], [3622,"16/08/2010"," 22.70"," 27.20"," 18.60"," 78.20"," 94.00"," 58.20"," 127.70"," 1.30"," 5.70"," 75.30"," 0.20"," 2.80"], [3623,"17/08/2010"," 22.10"," 25.60"," 18.70"," 85.60"," 97.50"," 69.00"," 196.80"," 1.40"," 5.40"," 40.20"," 30.20"," 3.30"], [3624,"18/08/2010"," 23.70"," 28.50"," 20.20"," 78.70"," 96.40"," 59.50"," 231.00"," 1.40"," 6.50"," 207.20"," 0.00"," 4.10"], [3625,"19/08/2010"," 23.10"," 28.50"," 19.10"," 78.40"," 95.80"," 50.40"," 224.10"," 1.20"," 5.90"," 138.10"," 11.20"," 4.00"], [3626,"20/08/2010"," 24.80"," 31.00"," 19.20"," 72.80"," 96.30"," 45.30"," 296.70"," 1.30"," 5.40"," 66.50"," 0.00"," 5.20"], [3627,"21/08/2010"," 25.30"," 31.50"," 19.30"," 69.10"," 91.90"," 43.00"," 298.00"," 1.30"," 5.70"," 67.70"," 0.00"," 5.30"], [3628,"22/08/2010"," 25.40"," 32.30"," 18.90"," 67.70"," 94.80"," 39.00"," 297.90"," 1.50"," 5.90"," 215.80"," 0.00"," 5.50"], [3629,"23/08/2010"," 27.60"," 35.70"," 20.30"," 61.50"," 92.20"," 33.40"," 294.80"," 1.10"," 5.40"," 200.00"," 0.00"," 5.60"], [3630,"24/08/2010"," 28.50"," 34.90"," 22.50"," 39.70"," 65.50"," 24.00"," 297.80"," 1.30"," 5.50"," 122.10"," 0.00"," 6.00"], [3631,"25/08/2010"," 26.60"," 34.30"," 20.20"," 58.30"," 84.90"," 26.70"," 291.90"," 1.30"," 5.60"," 87.20"," 0.00"," 5.70"], [3632,"26/08/2010"," 27.10"," 35.30"," 19.30"," 49.90"," 87.30"," 22.90"," 292.70"," 1.40"," 5.70"," 194.60"," 0.00"," 5.80"], [3633,"27/08/2010"," 29.70"," 39.80"," 19.60"," 41.90"," 81.40"," 15.80"," 285.50"," 1.30"," 5.80"," 167.90"," 0.00"," 6.10"], [3634,"28/08/2010"," 28.20"," 33.90"," 24.10"," 48.30"," 74.90"," 27.00"," 277.70"," 1.90"," 6.20"," 81.60"," 0.00"," 6.10"], [3635,"29/08/2010"," 25.00"," 29.80"," 21.30"," 70.90"," 86.50"," 52.30"," 220.80"," 1.60"," 4.90"," 78.10"," 0.00"," 4.30"], [3636,"30/08/2010"," 24.60"," 31.20"," 18.70"," 70.50"," 92.10"," 42.00"," 277.50"," 1.40"," 5.90"," 178.30"," 0.00"," 4.90"], [3637,"31/08/2010"," 23.40"," 27.50"," 20.10"," 74.40"," 90.70"," 55.00"," 207.20"," 1.90"," 6.80"," 84.40"," 0.00"," 3.90"], [3638,"01/09/2010"," 23.20"," 28.60"," 19.80"," 67.20"," 86.70"," 39.20"," 254.40"," 1.60"," 5.70"," 77.70"," 0.00"," 4.70"], [3639,"02/09/2010"," 21.60"," 26.90"," 17.10"," 76.10"," 94.90"," 48.40"," 172.00"," 0.90"," 4.60"," 128.40"," 4.20"," 3.10"], [3640,"03/09/2010"," 22.20"," 26.40"," 18.70"," 80.40"," 96.70"," 61.60"," 174.90"," 1.10"," 5.20"," 144.50"," 0.00"," 3.00"], [3641,"04/09/2010"," 23.20"," 29.70"," 17.70"," 66.50"," 95.70"," 38.90"," 262.90"," 1.20"," 9.20"," 130.50"," 0.20"," 4.50"], [3642,"05/09/2010"," 24.10"," 32.20"," 17.80"," 54.50"," 80.20"," 26.90"," 275.90"," 1.30"," 6.90"," 80.30"," 0.00"," 5.10"], [3643,"06/09/2010"," 24.00"," 31.10"," 17.70"," 57.10"," 83.00"," 34.00"," 272.70"," 1.70"," 6.10"," 210.20"," 0.00"," 5.20"], [3644,"07/09/2010"," 24.90"," 32.40"," 16.00"," 45.00"," 82.60"," 22.40"," 276.50"," 2.30"," 8.50"," 284.30"," 0.00"," 6.00"], [3645,"08/09/2010"," 23.60"," 27.90"," 19.40"," 48.90"," 63.70"," 35.90"," 263.40"," 1.80"," 7.10"," 179.80"," 0.00"," 5.00"], [3646,"09/09/2010"," 22.50"," 29.30"," 17.60"," 48.30"," 83.40"," 20.40"," 277.10"," 1.30"," 6.00"," 119.90"," 0.00"," 4.80"], [3647,"10/09/2010"," 21.10"," 28.10"," 15.40"," 65.80"," 89.20"," 31.70"," 268.70"," 1.40"," 7.90"," 100.40"," 0.00"," 4.50"], [3648,"11/09/2010"," 20.50"," 27.30"," 14.60"," 70.70"," 88.70"," 43.80"," 248.70"," 1.50"," 6.00"," 84.80"," 0.00"," 4.10"], [3649,"12/09/2010"," 21.80"," 28.40"," 15.80"," 68.10"," 91.10"," 44.50"," 263.00"," 1.40"," 4.70"," 73.40"," 0.00"," 4.30"], [3650,"13/09/2010"," 22.00"," 29.00"," 15.30"," 69.90"," 92.50"," 44.10"," 252.00"," 1.30"," 6.60"," 42.10"," 0.00"," 4.20"], [3651,"14/09/2010"," 22.20"," 29.60"," 16.00"," 74.80"," 92.40"," 52.40"," 254.80"," 1.20"," 6.50"," 138.60"," 0.00"," 4.10"], [3652,"15/09/2010"," 21.70"," 27.50"," 16.80"," 66.00"," 95.10"," 44.20"," 242.50"," 1.50"," 6.90"," 204.50"," 0.00"," 4.00"], [3653,"16/09/2010"," 21.00"," 26.20"," 16.20"," 69.20"," 80.80"," 51.50"," 84.80"," 0.80"," 5.20"," 187.40"," 0.00"," 2.00"], [3654,"17/09/2010"," 21.10"," 25.50"," 17.50"," 77.20"," 93.80"," 58.40"," 151.10"," 1.50"," 7.90"," 202.40"," 6.60"," 2.80"], [3655,"18/09/2010"," 21.30"," 27.80"," 15.10"," 64.30"," 93.80"," 38.10"," 249.90"," 1.30"," 5.50"," 149.30"," 0.00"," 4.00"], [3656,"19/09/2010"," 21.00"," 27.20"," 15.00"," 70.90"," 89.70"," 46.80"," 227.40"," 1.30"," 5.10"," 80.90"," 0.00"," 3.70"], [3657,"20/09/2010"," 19.60"," 24.60"," 18.00"," 86.10"," 94.90"," 67.90"," 82.80"," 1.00"," 9.30"," 46.90"," 21.40"," 1.80"], [3658,"21/09/2010"," 20.70"," 26.20"," 16.10"," 79.60"," 97.10"," 57.40"," 220.20"," 1.10"," 5.90"," 186.80"," 0.00"," 3.30"], [3659,"22/09/2010"," 20.50"," 25.80"," 16.20"," 80.30"," 95.30"," 57.70"," 174.80"," 1.20"," 4.90"," 87.80"," 0.00"," 2.90"], [3660,"23/09/2010"," 20.90"," 25.10"," 18.40"," 88.40"," 97.30"," 66.50"," 92.70"," 0.90"," 3.60"," 225.00"," 0.00"," 1.80"], [3661,"24/09/2010"," 21.80"," 28.70"," 16.90"," 58.10"," 83.00"," 32.70"," 248.00"," 1.50"," 6.00"," 156.30"," 0.00"," 4.30"], [3662,"25/09/2010"," 20.90"," 27.20"," 16.30"," 63.70"," 87.00"," 36.20"," 242.60"," 1.40"," 6.70"," 163.50"," 0.00"," 4.00"], [3663,"26/09/2010"," 19.20"," 23.90"," 14.00"," 69.40"," 90.60"," 45.70"," 197.70"," 1.50"," 6.20"," 109.40"," 0.00"," 3.20"], [3664,"27/09/2010"," 19.40"," 24.60"," 15.90"," 76.40"," 92.30"," 51.80"," 198.70"," 1.40"," 6.40"," 120.10"," 0.00"," 3.10"], [3665,"28/09/2010"," 19.80"," 26.00"," 14.70"," 73.10"," 95.50"," 33.60"," 203.80"," 1.30"," 6.10"," 152.00"," 0.80"," 3.30"], [3666,"29/09/2010"," 20.00"," 27.50"," 12.90"," 57.30"," 90.70"," 28.30"," 233.50"," 1.50"," 6.40"," 178.40"," 0.00"," 3.90"], [3667,"30/09/2010"," 20.30"," 29.20"," 13.00"," 54.60"," 85.20"," 22.60"," 230.50"," 1.50"," 6.60"," 169.90"," 0.00"," 4.10"], [3668,"01/10/2010"," 20.10"," 28.60"," 14.00"," 56.20"," 75.70"," 29.80"," 230.70"," 1.30"," 5.00"," 156.40"," 0.00"," 3.80"], [3669,"02/10/2010"," 19.70"," 28.10"," 12.60"," 67.50"," 90.30"," 38.90"," 220.00"," 1.20"," 4.60"," 161.70"," 0.00"," 3.40"], [3670,"03/10/2010"," 21.80"," 28.90"," 14.30"," 58.80"," 95.50"," 30.00"," 185.60"," 2.10"," 8.20"," 217.10"," 0.00"," 4.00"], [3671,"04/10/2010"," 21.50"," 25.20"," 15.50"," 43.10"," 59.40"," 28.80"," 152.90"," 2.30"," 8.20"," 275.20"," 0.00"," 4.00"], [3672,"05/10/2010"," 18.50"," 25.00"," 13.20"," 54.90"," 81.60"," 34.50"," 221.00"," 1.30"," 4.70"," 122.10"," 0.00"," 3.30"], [3673,"06/10/2010"," 19.70"," 26.80"," 13.30"," 63.60"," 84.80"," 30.90"," 214.30"," 1.40"," 5.40"," 65.50"," 0.00"," 3.50"], [3674,"07/10/2010"," 20.70"," 24.80"," 17.10"," 75.80"," 87.10"," 61.30"," 104.50"," 1.10"," 4.60"," 144.80"," 0.00"," 2.10"], [3675,"08/10/2010"," 20.80"," 27.20"," 15.90"," 79.60"," 94.70"," 55.90"," 199.40"," 1.00"," 5.50"," 184.80"," 0.00"," 2.90"], [3676,"09/10/2010"," 19.70"," 23.60"," 16.30"," 80.10"," 92.10"," 62.50"," 122.10"," 1.40"," 10.90"," 205.90"," 6.80"," 2.20"], [3677,"10/10/2010"," 17.60"," 22.10"," 14.40"," 66.40"," 87.70"," 39.80"," 156.70"," 1.50"," 6.00"," 272.80"," 0.00"," 2.70"], [3678,"11/10/2010"," 15.80"," 21.50"," 10.70"," 66.60"," 88.40"," 41.90"," 180.60"," 1.10"," 6.90"," 80.30"," 0.20"," 2.50"], [3679,"12/10/2010"," 16.90"," 23.30"," 12.00"," 66.70"," 89.60"," 37.30"," 169.00"," 1.20"," 5.30"," 104.20"," 2.80"," 2.60"], [3680,"13/10/2010"," 17.90"," 23.30"," 13.20"," 68.20"," 90.50"," 43.90"," 129.50"," 1.20"," 5.10"," 84.50"," 0.20"," 2.30"], [3681,"14/10/2010"," 17.80"," 24.30"," 11.70"," 65.60"," 94.10"," 38.10"," 184.30"," 1.30"," 5.50"," 159.80"," 0.00"," 2.80"], [3682,"15/10/2010"," 17.70"," 22.50"," 13.90"," 69.90"," 90.90"," 51.30"," 139.70"," 1.50"," 5.30"," 104.50"," 0.20"," 2.30"], [3683,"16/10/2010"," 16.30"," 21.70"," 13.00"," 79.80"," 95.70"," 56.40"," 136.10"," 1.30"," 4.20"," 108.50"," 2.20"," 2.00"], [3684,"17/10/2010"," 15.40"," 21.00"," 9.60"," 72.90"," 92.00"," 46.60"," 136.80"," 1.20"," 4.50"," 124.70"," 0.00"," 2.10"], [3685,"18/10/2010"," 13.40"," 22.20"," 6.60"," 50.40"," 84.60"," 14.80"," 206.80"," 1.10"," 4.50"," 124.10"," 0.00"," 2.70"], [3686,"19/10/2010"," 12.50"," 21.00"," 4.70"," 59.50"," 86.30"," 29.70"," 198.20"," 1.20"," 5.10"," 163.40"," 0.00"," 2.50"], [3687,"20/10/2010"," 13.80"," 22.40"," 7.90"," 71.00"," 92.60"," 30.00"," 194.40"," 1.20"," 5.20"," 173.00"," 0.00"," 2.60"], [3688,"21/10/2010"," 13.20"," 20.40"," 7.30"," 75.90"," 94.60"," 48.80"," 167.00"," 1.10"," 4.40"," 72.90"," 0.00"," 2.00"], [3689,"22/10/2010"," 14.20"," 20.60"," 8.70"," 76.00"," 93.40"," 53.10"," 170.50"," 1.10"," 3.80"," 62.00"," 0.00"," 2.00"], [3690,"23/10/2010"," 15.00"," 19.80"," 11.90"," 83.30"," 96.30"," 63.20"," 95.90"," 1.00"," 3.80"," 193.60"," 0.20"," 1.50"], [3691,"24/10/2010"," 16.00"," 23.80"," 9.50"," 72.90"," 97.40"," 34.00"," 176.80"," 1.20"," 5.00"," 162.20"," 0.00"," 2.50"], [3692,"25/10/2010"," 17.10"," 22.50"," 11.70"," 46.90"," 89.00"," 26.60"," 149.10"," 1.60"," 6.30"," 21.80"," 0.00"," 2.70"], [3693,"26/10/2010"," 12.30"," 20.90"," 6.10"," 40.80"," 82.70"," 12.70"," 175.60"," 1.20"," 5.20"," 147.00"," 0.20"," 2.50"], [3694,"27/10/2010"," 12.70"," 22.40"," 3.90"," 53.60"," 87.10"," 20.10"," 183.60"," 1.10"," 4.40"," 130.50"," 0.00"," 2.40"], [3695,"28/10/2010"," 13.70"," 23.20"," 6.70"," 58.90"," 85.40"," 25.90"," 140.30"," 0.90"," 4.30"," 213.00"," 0.00"," 2.10"], [3696,"29/10/2010"," 12.90"," 21.50"," 5.10"," 64.30"," 85.20"," 44.60"," 158.90"," 1.10"," 5.20"," 183.40"," 0.00"," 2.00"], [3697,"30/10/2010"," 15.70"," 18.50"," 12.00"," 58.40"," 80.60"," 43.60"," 40.20"," 1.40"," 6.70"," 225.40"," 0.00"," 1.70"], [3698,"31/10/2010"," 15.50"," 20.10"," 12.10"," 59.90"," 86.20"," 34.20"," 114.20"," 3.00"," 9.90"," 260.90"," 1.00"," 2.90"], [3699,"01/11/2010"," 15.60"," 21.10"," 10.10"," 51.70"," 73.60"," 33.60"," 169.00"," 2.30"," 10.10"," 306.00"," 0.00"," 2.90"], [3700,"02/11/2010"," 15.10"," 20.50"," 9.40"," 49.60"," 71.90"," 31.50"," 168.90"," 1.80"," 7.20"," 3.80"," 0.00"," 2.60"], [3701,"03/11/2010"," 15.20"," 22.90"," 10.20"," 57.20"," 82.20"," 30.80"," 166.60"," 1.30"," 3.90"," 84.00"," 0.00"," 2.30"], [3702,"04/11/2010"," 14.30"," 22.10"," 9.00"," 66.30"," 83.60"," 37.20"," 161.90"," 1.40"," 5.90"," 70.40"," 0.00"," 2.20"], [3703,"05/11/2010"," 13.80"," 19.40"," 9.60"," 74.60"," 93.90"," 54.50"," 121.90"," 1.40"," 6.00"," 59.70"," 0.00"," 1.70"], [3704,"06/11/2010"," 14.10"," 21.40"," 9.10"," 74.40"," 93.60"," 41.00"," 156.70"," 1.20"," 4.30"," 104.40"," 0.00"," 2.00"], [3705,"07/11/2010"," 15.30"," 22.10"," 9.70"," 55.60"," 90.90"," 30.60"," 128.20"," 1.10"," 4.20"," 75.80"," 0.00"," 1.90"], [3706,"08/11/2010"," 15.20"," 19.90"," 9.40"," 50.80"," 74.60"," 31.20"," 125.20"," 4.00"," 11.30"," 251.00"," 0.00"," 3.50"], [3707,"09/11/2010"," 16.70"," 20.30"," 12.50"," 50.00"," 63.40"," 42.60"," 81.90"," 4.90"," 13.20"," 259.50"," 0.00"," 3.70"], [3708,"10/11/2010"," 12.90"," 18.00"," 7.60"," 48.20"," 67.20"," 33.10"," 120.20"," 2.20"," 10.10"," 278.50"," 0.00"," 2.40"], [3709,"11/11/2010"," 10.70"," 18.80"," 4.70"," 63.50"," 79.90"," 30.10"," 150.00"," 1.60"," 6.90"," 172.40"," 0.00"," 2.10"], [3710,"12/11/2010"," 13.80"," 22.50"," 7.80"," 50.60"," 68.90"," 26.70"," 146.30"," 1.30"," 4.20"," 110.80"," 0.00"," 2.20"], [3711,"13/11/2010"," 14.20"," 22.80"," 7.40"," 57.10"," 78.70"," 32.30"," 147.00"," 1.20"," 4.50"," 151.80"," 0.00"," 2.00"], [3712,"14/11/2010"," 13.60"," 21.30"," 6.90"," 64.90"," 87.00"," 36.90"," 143.90"," 1.00"," 3.50"," 125.70"," 0.00"," 1.60"], [3713,"15/11/2010"," 13.40"," 17.30"," 8.00"," 42.00"," 67.00"," 21.00"," 149.80"," 2.00"," 7.30"," 309.30"," 0.00"," 2.40"], [3714,"16/11/2010"," 11.10"," 17.80"," 6.20"," 53.40"," 79.20"," 23.60"," 144.00"," 1.40"," 5.20"," 150.90"," 0.00"," 1.90"], [3715,"17/11/2010"," 8.40"," 11.00"," 5.80"," 73.90"," 91.10"," 53.20"," 24.40"," 0.80"," 3.20"," 133.20"," 1.40"," 0.80"], [3716,"18/11/2010"," 9.90"," 17.30"," 4.40"," 61.60"," 89.70"," 28.80"," 142.80"," 1.10"," 4.30"," 130.90"," 0.20"," 1.50"], [3717,"19/11/2010"," 8.30"," 14.90"," 4.50"," 74.00"," 96.00"," 58.90"," 73.60"," 0.90"," 3.50"," 129.00"," 0.00"," 1.00"], [3718,"20/11/2010"," 10.60"," 21.00"," 2.50"," 77.20"," 98.70"," 35.40"," 118.40"," 1.20"," 6.10"," 231.50"," 0.00"," 1.70"], [3719,"21/11/2010"," 11.10"," 15.30"," 8.20"," 56.40"," 69.20"," 39.10"," 129.60"," 2.10"," 7.60"," 270.40"," 0.00"," 2.00"], [3720,"22/11/2010"," 10.10"," 15.60"," 5.30"," 52.70"," 69.10"," 33.60"," 137.90"," 1.60"," 6.10"," 313.10"," 0.00"," 1.70"], [3721,"23/11/2010"," 9.50"," 14.90"," 4.20"," 62.90"," 75.30"," 37.10"," 79.80"," 0.80"," 4.60"," 162.60"," 0.00"," 1.20"], [3722,"24/11/2010"," 11.60"," 15.50"," 8.60"," 83.50"," 98.20"," 63.10"," 99.50"," 0.60"," 2.70"," 359.60"," 13.40"," 0.90"], [3723,"25/11/2010"," 11.90"," 13.90"," 10.70"," 93.80"," 98.70"," 82.40"," 46.10"," 1.00"," 3.90"," 258.40"," 0.00"," 0.70"], [3724,"26/11/2010"," 9.80"," 11.30"," 7.20"," 71.20"," 96.70"," 50.70"," 46.30"," 0.90"," 4.10"," 35.20"," 1.00"," 0.90"], [3725,"27/11/2010"," 7.00"," 8.10"," 6.30"," 95.20"," 98.60"," 89.60"," 16.60"," 1.40"," 3.70"," 31.00"," 24.40"," 0.50"], [3726,"28/11/2010"," 8.80"," 14.50"," 3.90"," 69.10"," 97.60"," 43.90"," 127.30"," 1.40"," 5.80"," 266.50"," 2.00"," 1.30"], [3727,"29/11/2010"," 5.20"," 6.70"," 4.40"," 89.20"," 98.50"," 60.70"," 13.80"," 1.10"," 4.10"," 16.60"," 12.40"," 0.70"], [3728,"30/11/2010"," 8.10"," 10.00"," 5.70"," 93.90"," 98.60"," 68.20"," 19.10"," 1.00"," 6.30"," 119.20"," 3.60"," 0.70"], [3729,"01/12/2010"," 9.60"," 14.20"," 5.20"," 60.60"," 79.20"," 44.20"," 116.00"," 2.00"," 11.40"," 224.10"," 0.00"," 1.60"], [3730,"02/12/2010"," 8.00"," 13.50"," 2.90"," 63.60"," 89.60"," 35.90"," 98.10"," 1.50"," 8.90"," 267.70"," 0.00"," 1.40"], [3731,"03/12/2010"," 5.40"," 10.50"," 0.70"," 55.10"," 82.30"," 34.00"," 125.50"," 1.90"," 9.10"," 344.80"," 0.00"," 1.40"], [3732,"04/12/2010"," 4.10"," 10.50"," 0.00"," 62.20"," 79.90"," 38.60"," 125.40"," 1.00"," 3.40"," 70.80"," 0.00"," 1.00"], [3733,"05/12/2010"," 7.90"," 13.60"," 4.00"," 77.00"," 93.60"," 63.20"," 86.20"," 1.00"," 3.10"," 110.30"," 0.00"," 0.90"], [3734,"06/12/2010"," 14.50"," 22.30"," 7.30"," 77.20"," 93.60"," 52.60"," 93.60"," 1.50"," 5.90"," 196.50"," 0.00"," 1.50"], [3735,"07/12/2010"," 14.70"," 23.40"," 8.70"," 76.00"," 94.30"," 45.00"," 119.10"," 1.20"," 4.90"," 121.40"," 0.00"," 1.60"], [3736,"08/12/2010"," 16.10"," 22.20"," 11.60"," 72.40"," 91.90"," 49.70"," 111.50"," 1.30"," 7.40"," 188.20"," 0.20"," 1.50"], [3737,"09/12/2010"," 15.10"," 22.40"," 10.70"," 78.10"," 95.60"," 55.60"," 115.10"," 1.00"," 3.30"," 61.80"," 0.00"," 1.30"], [3738,"10/12/2010"," 11.40"," 13.00"," 6.80"," 94.90"," 98.20"," 89.70"," 17.80"," 1.50"," 5.10"," 48.30"," 1.00"," 0.60"], [3739,"11/12/2010"," 8.30"," 14.20"," 4.70"," 88.30"," 98.90"," 62.50"," 91.50"," 0.80"," 3.40"," 71.40"," 0.20"," 0.80"], [3740,"12/12/2010"," 9.80"," 18.60"," 3.90"," 76.40"," 96.60"," 41.10"," 91.00"," 0.70"," 2.60"," 116.00"," 0.00"," 1.00"], [3741,"13/12/2010"," 11.30"," 14.30"," 8.10"," 80.50"," 96.40"," 68.70"," 70.30"," 1.30"," 4.80"," 60.60"," 0.00"," 0.90"], [3742,"14/12/2010"," 11.20"," 16.80"," 8.20"," 88.50"," 96.90"," 60.50"," 69.30"," 0.70"," 2.70"," 66.50"," 2.60"," 0.80"], [3743,"15/12/2010"," 6.10"," 9.60"," 0.40"," 56.40"," 98.20"," 30.40"," 123.80"," 2.00"," 8.20"," 16.00"," 0.00"," 1.30"], [3744,"16/12/2010"," 1.90"," 7.70"," -2.50"," 59.30"," 86.50"," 37.30"," 122.50"," 1.30"," 6.80"," 37.50"," 0.00"," 1.00"], [3745,"17/12/2010"," 3.70"," 11.60"," -4.30"," 68.00"," 93.00"," 39.70"," 104.40"," 1.00"," 5.40"," 160.90"," 0.00"," 0.90"], [3746,"18/12/2010"," 8.60"," 11.90"," 6.30"," 82.20"," 98.20"," 45.80"," 27.00"," 0.80"," 3.70"," 3.90"," 3.40"," 0.90"], [3747,"19/12/2010"," 10.80"," 14.80"," 8.10"," 90.30"," 99.00"," 70.30"," 41.90"," 0.70"," 4.10"," 162.30"," 5.60"," 0.70"], [3748,"20/12/2010"," 8.80"," 13.90"," 6.00"," 75.40"," 94.10"," 51.40"," 105.20"," 0.90"," 3.30"," 71.90"," 0.00"," 0.90"], [3749,"21/12/2010"," 9.90"," 14.80"," 7.00"," 93.10"," 98.00"," 78.50"," 49.00"," 1.10"," 5.60"," 195.60"," 4.60"," 0.70"], [3750,"22/12/2010"," 11.50"," 14.70"," 7.90"," 81.80"," 98.10"," 69.50"," 65.90"," 2.10"," 6.80"," 196.70"," 2.00"," 1.00"], [3751,"23/12/2010"," 10.10"," 14.80"," 7.20"," 67.50"," 95.90"," 46.60"," 109.80"," 3.20"," 11.60"," 267.40"," 0.00"," 1.80"], [3752,"24/12/2010"," 6.40"," 10.00"," 3.20"," 55.90"," 70.10"," 35.70"," 105.40"," 2.30"," 7.30"," 301.80"," 0.00"," 1.60"], [3753,"25/12/2010"," 7.10"," 12.60"," 3.80"," 47.30"," 61.80"," 26.00"," 100.80"," 1.50"," 5.90"," 20.40"," 0.00"," 1.50"], [3754,"26/12/2010"," 3.80"," 11.60"," -1.80"," 57.20"," 90.40"," 24.90"," 125.40"," 1.00"," 4.10"," 97.20"," 0.00"," 1.00"], [3755,"27/12/2010"," 4.00"," 12.70"," -2.90"," 75.60"," 97.20"," 45.40"," 122.70"," 1.20"," 4.60"," 180.50"," 0.00"," 1.00"], [3756,"28/12/2010"," 5.60"," 14.90"," -0.80"," 80.90"," 98.80"," 38.70"," 101.10"," 0.70"," 2.50"," 104.50"," 0.00"," 0.90"], [3757,"29/12/2010"," 6.40"," 12.70"," 3.20"," 82.20"," 96.00"," 54.40"," 94.60"," 1.00"," 4.40"," 59.60"," 0.00"," 0.90"], [3758,"30/12/2010"," 8.10"," 12.80"," 5.30"," 83.80"," 95.60"," 64.80"," 73.40"," 1.00"," 3.00"," 81.30"," 0.00"," 0.80"], [3759,"31/12/2010"," 9.60"," 14.30"," 6.20"," 90.80"," 98.00"," 73.50"," 85.00"," 0.70"," 3.70"," 227.30"," 6.60"," 0.70"], [3760,"01/01/2011"," 11.30"," 15.50"," 8.70"," 88.40"," 98.80"," 62.20"," 84.00"," 0.70"," 4.00"," 85.60"," 3.80"," 0.80"], [3761,"02/01/2011"," 10.40"," 15.60"," 6.60"," 74.50"," 96.70"," 49.20"," 89.20"," 1.10"," 4.70"," 73.30"," 0.00"," 1.00"], [3762,"03/01/2011"," 8.80"," 15.80"," 5.60"," 73.80"," 94.90"," 41.60"," 120.30"," 1.30"," 5.50"," 125.60"," 0.00"," 1.30"], [3763,"04/01/2011"," 7.50"," 13.70"," 1.90"," 85.00"," 97.80"," 58.50"," 108.00"," 1.00"," 5.10"," 202.10"," 0.20"," 0.90"], [3764,"05/01/2011"," 9.90"," 16.10"," 4.10"," 80.00"," 97.10"," 56.70"," 92.40"," 1.10"," 3.80"," 168.00"," 0.00"," 1.00"], [3765,"06/01/2011"," 11.50"," 18.40"," 5.30"," 77.20"," 94.30"," 54.10"," 113.30"," 1.10"," 4.60"," 153.20"," 0.00"," 1.20"], [3766,"07/01/2011"," 12.20"," 18.50"," 8.10"," 70.30"," 90.70"," 42.10"," 83.40"," 1.20"," 5.90"," 186.60"," 0.00"," 1.40"], [3767,"08/01/2011"," 10.90"," 18.90"," 5.20"," 76.30"," 96.10"," 43.80"," 122.70"," 1.10"," 4.70"," 177.90"," 0.00"," 1.30"], [3768,"09/01/2011"," 10.90"," 16.20"," 6.60"," 70.00"," 96.10"," 39.40"," 88.50"," 1.30"," 4.80"," 196.60"," 0.00"," 1.30"], [3769,"10/01/2011"," 9.00"," 15.30"," 4.70"," 68.10"," 89.60"," 37.50"," 127.50"," 1.20"," 3.90"," 126.30"," 0.00"," 1.30"], [3770,"11/01/2011"," 10.80"," 18.40"," 4.10"," 68.70"," 84.20"," 46.30"," 95.80"," 1.40"," 6.90"," 141.00"," 0.00"," 1.50"], [3771,"12/01/2011"," 12.80"," 19.40"," 6.20"," 62.30"," 86.90"," 38.70"," 122.40"," 1.40"," 6.10"," 110.50"," 0.00"," 1.60"], [3772,"13/01/2011"," 10.50"," 18.80"," 4.10"," 72.60"," 94.90"," 39.40"," 128.70"," 1.20"," 5.10"," 170.80"," 0.00"," 1.50"], [3773,"14/01/2011"," 10.50"," 20.30"," 4.20"," 74.00"," 94.70"," 39.00"," 130.10"," 1.00"," 3.00"," 74.30"," 0.00"," 1.40"], [3774,"15/01/2011"," 11.30"," 18.60"," 7.40"," 74.50"," 98.20"," 45.40"," 129.00"," 1.40"," 5.90"," 54.00"," 0.00"," 1.50"], [3775,"16/01/2011"," 8.50"," 15.30"," 4.40"," 86.20"," 98.50"," 62.60"," 126.90"," 1.00"," 3.40"," 59.90"," 0.00"," 1.00"], [3776,"17/01/2011"," 9.20"," 16.90"," 2.30"," 85.90"," 99.90"," 56.50"," 129.10"," 1.00"," 3.80"," 86.40"," 0.20"," 1.10"], [3777,"18/01/2011"," 8.40"," 11.50"," 5.50"," 85.80"," 98.50"," 69.10"," 68.50"," 0.80"," 3.40"," 32.70"," 0.00"," 0.80"], [3778,"19/01/2011"," 9.70"," 12.40"," 7.60"," 80.30"," 93.90"," 64.00"," 63.90"," 0.90"," 3.60"," 53.40"," 0.00"," 0.90"], [3779,"20/01/2011"," 8.20"," 14.80"," 4.40"," 83.30"," 97.00"," 45.20"," 123.40"," 1.00"," 6.60"," 107.90"," 0.00"," 1.20"], [3780,"21/01/2011"," 5.20"," 10.80"," -0.20"," 71.00"," 97.90"," 35.20"," 129.30"," 1.40"," 5.20"," 84.60"," 0.20"," 1.20"], [3781,"22/01/2011"," 2.10"," 8.50"," -2.00"," 58.20"," 87.30"," 32.50"," 132.10"," 1.30"," 4.30"," 69.30"," 0.00"," 1.20"], [3782,"23/01/2011"," 2.50"," 5.60"," -1.40"," 80.20"," 91.70"," 54.80"," 43.40"," 1.40"," 5.50"," 52.20"," 1.20"," 0.80"], [3783,"24/01/2011"," 5.50"," 6.80"," 4.40"," 73.40"," 87.30"," 63.90"," 34.30"," 2.10"," 5.70"," 48.00"," 0.00"," 1.00"], [3784,"25/01/2011"," 5.40"," 6.40"," 4.60"," 83.00"," 91.70"," 76.40"," 14.90"," 1.00"," 2.90"," 32.50"," 0.40"," 0.60"], [3785,"26/01/2011"," 6.70"," 10.20"," 5.30"," 90.40"," 97.70"," 72.00"," 56.30"," 1.50"," 6.70"," 43.80"," 12.60"," 0.80"], [3786,"27/01/2011"," 7.20"," 10.70"," 5.50"," 88.90"," 97.80"," 67.00"," 65.60"," 1.20"," 4.80"," 7.80"," 8.20"," 0.90"], [3787,"28/01/2011"," 8.10"," 12.60"," 4.60"," 87.10"," 94.40"," 71.20"," 89.40"," 0.90"," 3.40"," 86.50"," 0.00"," 0.90"], [3788,"29/01/2011"," 9.10"," 14.00"," 5.40"," 64.00"," 79.20"," 43.70"," 128.10"," 1.90"," 7.20"," 242.50"," 0.00"," 1.70"], [3789,"30/01/2011"," 6.70"," 12.50"," 1.30"," 75.50"," 92.00"," 44.70"," 143.00"," 1.20"," 5.50"," 126.70"," 0.60"," 1.30"], [3790,"31/01/2011"," 5.90"," 10.60"," 2.30"," 74.30"," 92.00"," 51.40"," 142.10"," 1.60"," 6.30"," 337.70"," 4.40"," 1.30"], [3791,"01/02/2011"," 6.10"," 12.10"," 2.20"," 65.40"," 81.40"," 42.10"," 134.10"," 1.50"," 5.90"," 72.00"," 0.00"," 1.50"], [3792,"02/02/2011"," 7.40"," 14.90"," 2.80"," 58.00"," 77.20"," 28.80"," 152.90"," 1.20"," 4.70"," 138.70"," 0.00"," 1.70"], [3793,"03/02/2011"," 7.50"," 14.90"," 2.20"," 59.60"," 91.50"," 30.00"," 161.20"," 1.30"," 4.20"," 105.90"," 0.00"," 1.70"], [3794,"04/02/2011"," 7.70"," 17.00"," 1.40"," 58.50"," 86.80"," 30.70"," 163.10"," 1.20"," 4.60"," 149.20"," 0.00"," 1.80"], [3795,"05/02/2011"," 8.20"," 17.60"," 0.90"," 64.20"," 87.90"," 34.50"," 163.80"," 1.20"," 4.10"," 150.30"," 0.00"," 1.80"], [3796,"06/02/2011"," 8.60"," 18.90"," 1.70"," 63.70"," 88.90"," 23.50"," 164.90"," 1.10"," 4.20"," 67.30"," 0.00"," 2.00"], [3797,"07/02/2011"," 7.90"," 16.10"," 2.60"," 69.00"," 96.50"," 40.80"," 162.40"," 1.00"," 4.80"," 341.70"," 0.00"," 1.60"], [3798,"08/02/2011"," 7.10"," 15.30"," 0.50"," 83.10"," 94.80"," 56.40"," 151.60"," 0.90"," 4.00"," 185.80"," 0.00"," 1.30"], [3799,"09/02/2011"," 8.70"," 16.70"," 2.20"," 84.00"," 99.60"," 47.10"," 157.80"," 1.00"," 4.90"," 139.60"," 0.00"," 1.60"], [3800,"10/02/2011"," 7.40"," 14.50"," 3.10"," 85.50"," 97.80"," 61.90"," 146.20"," 1.10"," 3.50"," 33.60"," 0.00"," 1.30"], [3801,"11/02/2011"," 6.90"," 15.30"," 1.00"," 83.00"," 97.70"," 56.70"," 166.40"," 1.20"," 5.20"," 217.70"," 0.20"," 1.50"], [3802,"12/02/2011"," 9.90"," 18.20"," 3.80"," 67.60"," 96.80"," 33.80"," 170.40"," 1.30"," 5.30"," 140.00"," 0.00"," 2.00"], [3803,"13/02/2011"," 11.00"," 17.50"," 4.20"," 59.60"," 81.00"," 34.40"," 167.30"," 1.70"," 6.30"," 162.20"," 0.00"," 2.30"], [3804,"14/02/2011"," 10.60"," 13.70"," 6.80"," 49.60"," 77.30"," 33.70"," 162.20"," 2.60"," 8.90"," 283.10"," 0.40"," 2.40"], [3805,"15/02/2011"," 10.50"," 11.80"," 8.90"," 68.90"," 88.70"," 53.20"," 52.90"," 1.90"," 9.90"," 231.80"," 1.80"," 1.40"], [3806,"16/02/2011"," 10.40"," 15.00"," 6.40"," 53.10"," 66.80"," 34.80"," 134.80"," 2.60"," 8.70"," 233.80"," 0.00"," 2.60"], [3807,"17/02/2011"," 10.10"," 14.20"," 7.80"," 54.90"," 72.30"," 36.40"," 151.80"," 3.80"," 12.70"," 280.90"," 0.20"," 3.00"], [3808,"18/02/2011"," 10.70"," 16.70"," 6.00"," 54.30"," 74.90"," 33.20"," 189.60"," 1.70"," 7.40"," 187.60"," 0.00"," 2.50"], [3809,"19/02/2011"," 10.80"," 17.00"," 5.70"," 56.50"," 76.40"," 28.20"," 135.60"," 1.10"," 4.10"," 108.10"," 0.00"," 2.00"], [3810,"20/02/2011"," 13.30"," 18.90"," 9.30"," 62.80"," 90.50"," 39.20"," 155.00"," 1.60"," 6.60"," 330.50"," 0.20"," 2.30"], [3811,"21/02/2011"," 13.40"," 19.10"," 7.40"," 52.80"," 75.80"," 29.80"," 191.30"," 2.00"," 7.30"," 277.30"," 0.00"," 2.90"], [3812,"22/02/2011"," 14.60"," 21.20"," 7.80"," 57.90"," 83.00"," 39.30"," 162.40"," 1.90"," 6.40"," 277.70"," 0.00"," 2.70"], [3813,"23/02/2011"," 14.20"," 20.30"," 7.20"," 55.60"," 83.20"," 34.90"," 182.20"," 1.80"," 6.70"," 195.50"," 0.00"," 2.80"], [3814,"24/02/2011"," 11.60"," 20.90"," 4.40"," 71.90"," 94.60"," 42.10"," 198.00"," 1.30"," 5.30"," 177.20"," 0.00"," 2.40"], [3815,"25/02/2011"," 10.70"," 18.00"," 5.10"," 76.80"," 96.10"," 45.40"," 182.70"," 1.20"," 4.80"," 94.90"," 0.00"," 2.10"], [3816,"26/02/2011"," 14.90"," 26.60"," 5.30"," 53.50"," 94.90"," 16.00"," 195.60"," 1.10"," 4.50"," 125.00"," 0.00"," 3.00"], [3817,"27/02/2011"," 9.30"," 14.70"," 3.70"," 61.40"," 85.00"," 40.50"," 77.00"," 1.50"," 9.00"," 29.80"," 0.00"," 1.70"], [3818,"28/02/2011"," 8.10"," 14.30"," 3.50"," 46.70"," 63.70"," 27.70"," 162.90"," 2.40"," 9.10"," 347.80"," 0.00"," 2.80"], [3819,"01/03/2011"," 6.20"," 12.40"," 0.90"," 53.50"," 85.30"," 30.30"," 213.80"," 1.80"," 7.30"," 9.70"," 0.00"," 2.30"], [3820,"02/03/2011"," 6.50"," 13.80"," 0.20"," 57.10"," 86.90"," 26.00"," 204.00"," 1.40"," 8.10"," 162.10"," 0.00"," 2.30"], [3821,"03/03/2011"," 6.80"," 13.10"," 0.60"," 70.30"," 97.30"," 43.00"," 167.70"," 1.30"," 6.70"," 100.90"," 10.20"," 1.90"], [3822,"04/03/2011"," 7.40"," 11.90"," 4.20"," 86.10"," 98.60"," 63.90"," 150.80"," 1.50"," 5.70"," 59.40"," 0.40"," 1.60"], [3823,"05/03/2011"," 8.30"," 11.80"," 4.30"," 84.20"," 97.30"," 64.50"," 118.30"," 1.60"," 5.60"," 48.60"," 0.00"," 1.50"], [3824,"06/03/2011"," 9.10"," 14.00"," 4.40"," 78.10"," 96.80"," 54.20"," 196.40"," 1.50"," 6.00"," 54.00"," 0.00"," 2.10"], [3825,"07/03/2011"," 9.50"," 14.50"," 3.70"," 75.60"," 94.30"," 53.80"," 184.60"," 2.20"," 7.90"," 56.50"," 0.00"," 2.20"], [3826,"08/03/2011"," 10.80"," 13.50"," 9.30"," 75.80"," 82.70"," 62.80"," 66.30"," 3.80"," 8.80"," 44.10"," 0.00"," 1.90"], [3827,"09/03/2011"," 9.50"," 10.70"," 8.20"," 83.10"," 95.10"," 76.60"," 42.90"," 3.50"," 7.90"," 49.50"," 0.20"," 1.10"], [3828,"10/03/2011"," 8.40"," 9.30"," 7.70"," 91.00"," 96.00"," 82.80"," 27.70"," 2.20"," 6.00"," 40.40"," 7.80"," 0.80"], [3829,"11/03/2011"," 8.60"," 10.30"," 7.60"," 96.30"," 97.90"," 94.10"," 14.90"," 2.50"," 5.30"," 41.10"," 11.80"," 0.50"], [3830,"12/03/2011"," 11.30"," 15.40"," 7.30"," 92.50"," 98.80"," 74.90"," 89.70"," 0.90"," 3.70"," 113.60"," 13.60"," 1.30"], [3831,"13/03/2011"," 11.20"," 17.90"," 4.80"," 78.60"," 97.50"," 51.00"," 225.10"," 1.30"," 5.70"," 174.60"," 0.20"," 2.50"], [3832,"14/03/2011"," 12.10"," 16.20"," 9.00"," 87.10"," 98.20"," 72.90"," 159.10"," 1.40"," 7.40"," 61.80"," 4.60"," 1.90"], [3833,"15/03/2011"," 11.90"," 16.60"," 6.60"," 74.30"," 97.70"," 45.30"," 146.90"," 1.00"," 5.40"," 222.50"," 1.00"," 2.00"], [3834,"16/03/2011"," 11.10"," 17.40"," 3.90"," 60.30"," 87.20"," 33.50"," 236.40"," 1.80"," 6.80"," 237.30"," 0.00"," 3.10"], [3835,"17/03/2011"," 13.80"," 19.70"," 7.80"," 57.00"," 82.10"," 38.00"," 205.50"," 1.70"," 7.20"," 327.20"," 0.00"," 3.10"], [3836,"18/03/2011"," 12.00"," 19.40"," 6.40"," 64.50"," 92.20"," 35.20"," 249.90"," 1.50"," 6.40"," 187.40"," 0.00"," 3.20"], [3837,"19/03/2011"," 12.90"," 22.20"," 4.70"," 66.40"," 94.50"," 34.30"," 249.30"," 1.20"," 4.50"," 163.10"," 0.00"," 3.30"], [3838,"20/03/2011"," 11.10"," 18.20"," 3.90"," 76.30"," 98.00"," 44.30"," 246.10"," 1.40"," 4.90"," 86.20"," 0.00"," 2.90"], [3839,"21/03/2011"," 10.60"," 14.20"," 7.70"," 79.30"," 94.60"," 60.60"," 153.60"," 1.70"," 5.60"," 57.70"," 0.00"," 2.00"], [3840,"22/03/2011"," 9.90"," 12.60"," 8.10"," 75.30"," 92.60"," 57.30"," 135.50"," 2.80"," 8.30"," 54.50"," 0.40"," 2.10"], [3841,"23/03/2011"," 10.80"," 14.70"," 7.30"," 91.20"," 97.30"," 76.60"," 95.10"," 2.80"," 8.00"," 47.70"," 9.80"," 1.50"], [3842,"24/03/2011"," 11.70"," 14.30"," 10.00"," 91.30"," 97.60"," 81.90"," 97.20"," 2.90"," 7.20"," 50.10"," 1.80"," 1.40"], [3843,"25/03/2011"," 12.00"," 15.80"," 8.20"," 88.50"," 97.70"," 71.10"," 124.50"," 1.60"," 4.30"," 42.10"," 0.00"," 1.80"], [3844,"26/03/2011"," 12.10"," 18.80"," 6.60"," 85.80"," 98.30"," 57.90"," 228.50"," 1.40"," 5.40"," 219.40"," 0.00"," 2.80"], [3845,"27/03/2011"," 15.30"," 21.60"," 8.70"," 63.50"," 98.40"," 31.90"," 254.40"," 1.60"," 7.10"," 260.70"," 0.20"," 3.60"], [3846,"28/03/2011"," 15.00"," 21.00"," 10.70"," 62.50"," 84.40"," 37.00"," 209.60"," 1.30"," 7.10"," 200.40"," 0.00"," 3.20"], [3847,"29/03/2011"," 13.30"," 19.30"," 9.00"," 80.00"," 96.70"," 52.90"," 128.00"," 1.00"," 5.50"," 156.60"," 6.20"," 2.10"], [3848,"30/03/2011"," 14.70"," 22.30"," 8.70"," 68.40"," 95.90"," 35.80"," 262.70"," 1.70"," 6.60"," 49.50"," 0.00"," 3.80"], [3849,"31/03/2011"," 16.00"," 23.00"," 9.60"," 62.80"," 90.50"," 40.10"," 250.20"," 1.50"," 5.80"," 166.20"," 0.00"," 3.70"], [3850,"01/04/2011"," 14.90"," 23.10"," 8.20"," 64.80"," 89.70"," 33.20"," 269.30"," 1.30"," 5.10"," 109.30"," 0.00"," 3.80"], [3851,"02/04/2011"," 16.50"," 25.40"," 9.40"," 59.10"," 79.80"," 28.80"," 228.60"," 1.40"," 5.60"," 145.40"," 0.00"," 3.90"], [3852,"03/04/2011"," 17.70"," 23.80"," 12.70"," 70.20"," 87.30"," 41.90"," 109.70"," 1.00"," 5.60"," 89.10"," 0.00"," 2.40"], [3853,"04/04/2011"," 17.10"," 23.60"," 10.90"," 61.30"," 90.30"," 35.00"," 241.30"," 1.70"," 6.20"," 67.50"," 0.00"," 3.90"], [3854,"05/04/2011"," 14.20"," 19.30"," 9.70"," 72.50"," 95.30"," 50.70"," 158.40"," 1.70"," 5.90"," 50.30"," 0.00"," 2.60"], [3855,"06/04/2011"," 15.70"," 23.10"," 9.60"," 58.30"," 81.80"," 34.60"," 239.50"," 2.10"," 7.80"," 53.60"," 0.00"," 4.10"], [3856,"07/04/2011"," 15.90"," 24.10"," 8.30"," 45.40"," 75.20"," 16.30"," 259.10"," 1.60"," 6.70"," 53.40"," 0.00"," 4.50"], [3857,"08/04/2011"," 16.50"," 26.90"," 5.90"," 42.50"," 77.30"," 14.30"," 271.90"," 1.40"," 5.80"," 211.80"," 0.00"," 4.70"], [3858,"09/04/2011"," 22.40"," 34.10"," 9.80"," 35.30"," 68.10"," 10.60"," 282.70"," 1.50"," 5.90"," 123.00"," 0.00"," 5.70"], [3859,"10/04/2011"," 21.50"," 29.00"," 16.00"," 43.10"," 72.30"," 28.00"," 278.20"," 1.90"," 5.90"," 86.60"," 0.00"," 5.40"], [3860,"11/04/2011"," 15.90"," 21.20"," 10.00"," 70.90"," 91.40"," 48.40"," 229.70"," 1.80"," 7.10"," 83.50"," 0.00"," 3.50"], [3861,"12/04/2011"," 15.70"," 23.20"," 9.00"," 67.40"," 93.90"," 39.20"," 238.10"," 1.30"," 5.60"," 102.10"," 0.00"," 3.60"], [3862,"13/04/2011"," 16.20"," 26.00"," 6.80"," 58.90"," 94.00"," 20.20"," 297.80"," 1.50"," 5.40"," 196.90"," 0.00"," 4.70"], [3863,"14/04/2011"," 16.90"," 26.60"," 7.50"," 53.30"," 87.50"," 25.10"," 294.10"," 1.60"," 7.00"," 193.20"," 0.00"," 4.80"], [3864,"15/04/2011"," 15.60"," 21.20"," 9.70"," 75.10"," 96.50"," 52.50"," 214.00"," 1.70"," 5.40"," 74.30"," 0.00"," 3.20"], [3865,"16/04/2011"," 14.50"," 17.70"," 8.70"," 68.80"," 88.50"," 46.00"," 144.30"," 2.00"," 6.20"," 67.30"," 0.00"," 2.70"], [3866,"17/04/2011"," 13.30"," 19.40"," 7.80"," 64.00"," 84.80"," 39.10"," 283.00"," 1.90"," 7.10"," 57.80"," 0.00"," 3.90"], [3867,"18/04/2011"," 12.90"," 19.50"," 8.00"," 71.80"," 94.70"," 43.50"," 242.00"," 1.60"," 7.20"," 54.30"," 0.80"," 3.40"], [3868,"19/04/2011"," 12.80"," 18.30"," 7.90"," 85.70"," 97.10"," 66.90"," 168.30"," 1.20"," 5.30"," 236.80"," 4.40"," 2.30"], [3869,"20/04/2011"," 15.20"," 20.00"," 10.20"," 76.50"," 95.10"," 47.60"," 249.80"," 2.10"," 6.10"," 49.50"," 0.00"," 3.70"], [3870,"21/04/2011"," 14.80"," 18.30"," 10.70"," 82.70"," 94.90"," 73.70"," 140.00"," 1.50"," 5.00"," 65.30"," 13.20"," 2.10"], [3871,"22/04/2011"," 13.40"," 19.60"," 7.60"," 73.80"," 97.80"," 45.90"," 205.90"," 1.40"," 7.90"," 175.30"," 0.00"," 3.10"], [3872,"23/04/2011"," 14.10"," 19.40"," 8.90"," 73.20"," 96.80"," 46.10"," 214.80"," 1.30"," 5.90"," 122.00"," 0.00"," 3.10"], [3873,"24/04/2011"," 14.10"," 17.20"," 11.00"," 83.90"," 98.40"," 63.90"," 138.60"," 1.40"," 5.40"," 49.70"," 1.00"," 2.20"], [3874,"25/04/2011"," 14.10"," 18.10"," 9.60"," 83.00"," 96.10"," 67.30"," 136.30"," 1.30"," 4.70"," 5.80"," 4.00"," 2.20"], [3875,"26/04/2011"," 15.50"," 22.50"," 10.10"," 73.30"," 96.10"," 39.90"," 225.30"," 1.30"," 5.70"," 134.30"," 1.20"," 3.60"], [3876,"27/04/2011"," 15.80"," 21.80"," 10.80"," 75.50"," 91.40"," 50.40"," 209.00"," 1.20"," 4.80"," 135.80"," 7.00"," 3.30"], [3877,"28/04/2011"," 16.70"," 23.90"," 9.90"," 66.10"," 89.40"," 34.00"," 304.90"," 1.40"," 5.20"," 100.60"," 0.00"," 4.50"], [3878,"29/04/2011"," 13.70"," 17.00"," 11.10"," 78.50"," 93.50"," 56.90"," 69.50"," 1.40"," 4.80"," 8.90"," 3.20"," 1.70"], [3879,"30/04/2011"," 13.90"," 18.70"," 10.60"," 79.20"," 96.40"," 49.80"," 173.00"," 1.10"," 5.70"," 150.40"," 1.00"," 2.70"], [3880,"01/05/2011"," 14.90"," 20.70"," 10.30"," 80.00"," 98.10"," 57.00"," 230.60"," 1.90"," 6.90"," 52.20"," 1.20"," 3.40"], [3881,"02/05/2011"," 14.80"," 18.40"," 12.50"," 88.70"," 97.40"," 73.80"," 113.10"," 1.40"," 5.40"," 76.90"," 7.60"," 1.90"], [3882,"03/05/2011"," 17.40"," 23.80"," 12.40"," 77.50"," 98.10"," 49.20"," 272.50"," 1.20"," 5.20"," 157.20"," 3.40"," 4.00"], [3883,"04/05/2011"," 18.40"," 24.50"," 12.50"," 67.70"," 93.00"," 40.60"," 271.40"," 1.40"," 5.40"," 172.10"," 0.00"," 4.30"], [3884,"05/05/2011"," 18.30"," 24.40"," 12.30"," 68.50"," 93.90"," 37.80"," 321.40"," 1.80"," 6.00"," 97.40"," 0.00"," 5.00"], [3885,"06/05/2011"," 17.00"," 22.20"," 12.30"," 80.90"," 97.00"," 61.80"," 240.20"," 2.30"," 7.00"," 47.20"," 0.00"," 3.60"], [3886,"07/05/2011"," 18.00"," 23.00"," 11.70"," 64.20"," 87.50"," 31.10"," 244.90"," 1.50"," 8.00"," 315.30"," 0.00"," 4.20"], [3887,"08/05/2011"," 17.50"," 25.80"," 9.10"," 57.50"," 88.20"," 28.40"," 333.50"," 1.30"," 5.10"," 200.50"," 0.00"," 5.10"], [3888,"09/05/2011"," 18.50"," 26.20"," 10.60"," 62.20"," 90.70"," 36.20"," 328.30"," 1.50"," 5.50"," 78.10"," 0.00"," 5.20"], [3889,"10/05/2011"," 17.40"," 24.40"," 11.00"," 66.50"," 94.80"," 33.70"," 307.20"," 1.70"," 6.80"," 57.20"," 0.00"," 4.90"], [3890,"11/05/2011"," 18.00"," 25.20"," 9.70"," 56.10"," 91.60"," 23.10"," 297.90"," 1.70"," 5.70"," 48.40"," 0.00"," 5.00"], [3891,"12/05/2011"," 18.50"," 25.70"," 10.00"," 48.10"," 82.40"," 26.50"," 251.50"," 1.50"," 5.00"," 42.90"," 0.00"," 4.60"], [3892,"13/05/2011"," 19.10"," 26.30"," 12.10"," 49.80"," 72.80"," 29.50"," 280.30"," 1.40"," 5.60"," 61.30"," 0.00"," 4.90"], [3893,"14/05/2011"," 21.20"," 28.70"," 12.30"," 48.20"," 78.50"," 27.90"," 330.80"," 1.60"," 6.10"," 223.80"," 0.00"," 5.80"], [3894,"15/05/2011"," 16.90"," 21.90"," 12.50"," 78.00"," 93.10"," 55.30"," 157.80"," 1.90"," 6.30"," 61.00"," 0.00"," 3.00"], [3895,"16/05/2011"," 16.30"," 20.80"," 12.10"," 70.00"," 94.50"," 48.60"," 227.70"," 1.50"," 5.70"," 91.50"," 0.00"," 3.60"], [3896,"17/05/2011"," 17.20"," 23.50"," 12.30"," 63.40"," 80.70"," 41.10"," 250.90"," 1.50"," 5.80"," 84.10"," 0.00"," 4.20"], [3897,"18/05/2011"," 16.20"," 20.20"," 12.60"," 78.30"," 93.00"," 56.50"," 127.00"," 1.70"," 6.00"," 52.50"," 0.80"," 2.50"], [3898,"19/05/2011"," 17.70"," 21.80"," 14.70"," 66.10"," 89.80"," 43.70"," 186.20"," 1.90"," 6.00"," 65.80"," 0.00"," 3.60"], [3899,"20/05/2011"," 17.40"," 23.00"," 12.30"," 67.10"," 93.60"," 42.50"," 214.80"," 1.70"," 7.30"," 58.30"," 0.60"," 3.80"], [3900,"21/05/2011"," 18.00"," 25.70"," 10.80"," 55.40"," 94.40"," 25.50"," 346.70"," 1.80"," 6.40"," 144.20"," 0.20"," 5.60"], [3901,"22/05/2011"," 18.90"," 27.00"," 9.00"," 52.30"," 90.00"," 28.30"," 340.40"," 1.50"," 5.90"," 173.30"," 0.00"," 5.50"], [3902,"23/05/2011"," 20.80"," 29.10"," 11.60"," 40.60"," 66.30"," 21.10"," 347.50"," 1.60"," 6.30"," 193.20"," 0.00"," 6.20"], [3903,"24/05/2011"," 22.00"," 30.80"," 12.80"," 41.80"," 64.80"," 21.30"," 345.70"," 1.50"," 7.40"," 104.70"," 0.00"," 6.30"], [3904,"25/05/2011"," 22.00"," 30.30"," 14.80"," 41.50"," 62.00"," 24.60"," 329.70"," 1.70"," 6.40"," 171.70"," 0.20"," 6.30"], [3905,"26/05/2011"," 23.60"," 31.00"," 13.60"," 36.70"," 66.20"," 16.40"," 257.20"," 1.80"," 5.90"," 177.60"," 0.00"," 5.80"], [3906,"27/05/2011"," 23.50"," 28.40"," 18.90"," 48.00"," 78.90"," 32.80"," 244.20"," 1.60"," 6.50"," 166.20"," 0.00"," 5.00"], [3907,"28/05/2011"," 21.90"," 27.90"," 15.80"," 71.00"," 95.50"," 47.60"," 292.70"," 1.70"," 7.00"," 59.80"," 0.00"," 5.10"], [3908,"29/05/2011"," 21.20"," 28.70"," 16.30"," 74.80"," 94.40"," 46.50"," 239.00"," 1.50"," 7.30"," 23.40"," 0.00"," 4.50"], [3909,"30/05/2011"," 21.00"," 27.20"," 15.10"," 73.30"," 94.00"," 48.30"," 233.60"," 1.70"," 6.40"," 89.90"," 0.00"," 4.30"], [3910,"31/05/2011"," 21.30"," 26.90"," 16.80"," 65.70"," 92.80"," 39.60"," 234.90"," 1.60"," 6.50"," 140.60"," 3.10"," 4.50"], [3911,"01/06/2011"," 18.00"," 20.90"," 15.50"," 85.40"," 96.00"," 69.40"," 149.30"," 1.70"," 5.80"," 48.40"," 0.00"," 2.60"], [3912,"02/06/2011"," 17.50"," 21.90"," 14.60"," 74.20"," 96.90"," 51.50"," 200.80"," 1.80"," 6.90"," 97.00"," 0.00"," 3.50"], [3913,"03/06/2011"," 16.70"," 21.00"," 11.40"," 70.60"," 91.30"," 51.80"," 186.00"," 1.40"," 5.70"," 111.20"," 0.00"," 3.20"], [3914,"04/06/2011"," 17.10"," 23.00"," 10.10"," 65.80"," 92.80"," 36.60"," 285.20"," 1.50"," 7.10"," 114.20"," 0.00"," 4.50"], [3915,"05/06/2011"," 18.70"," 25.80"," 10.60"," 59.70"," 90.50"," 32.90"," 355.40"," 1.80"," 6.80"," 170.60"," 0.00"," 5.70"], [3916,"06/06/2011"," 18.90"," 25.50"," 13.30"," 61.60"," 87.40"," 38.50"," 237.00"," 1.40"," 8.00"," 196.00"," 0.40"," 4.30"], [3917,"07/06/2011"," 19.10"," 25.70"," 14.00"," 61.50"," 85.50"," 35.20"," 235.40"," 1.50"," 10.50"," 120.10"," 0.60"," 4.40"], [3918,"08/06/2011"," 20.40"," 25.90"," 14.60"," 51.00"," 78.80"," 34.50"," 291.90"," 1.90"," 8.30"," 168.60"," 0.00"," 5.30"], [3919,"09/06/2011"," 21.80"," 28.60"," 15.00"," 47.80"," 69.20"," 27.20"," 314.60"," 1.70"," 6.40"," 159.70"," 0.00"," 5.90"], [3920,"10/06/2011"," 23.00"," 28.00"," 17.50"," 47.40"," 74.20"," 32.50"," 320.40"," 1.70"," 6.40"," 190.50"," 0.00"," 5.90"], [3921,"11/06/2011"," 21.30"," 26.90"," 15.40"," 62.30"," 81.70"," 43.40"," 262.60"," 1.90"," 7.60"," 88.30"," 0.00"," 4.90"], [3922,"12/06/2011"," 22.90"," 31.00"," 13.70"," 54.80"," 91.80"," 27.00"," 341.20"," 1.70"," 6.30"," 179.60"," 0.00"," 6.30"], [3923,"13/06/2011"," 25.50"," 33.60"," 14.70"," 41.40"," 67.90"," 25.80"," 346.20"," 1.60"," 6.20"," 188.30"," 0.00"," 6.70"], [3924,"14/06/2011"," 24.40"," 31.10"," 17.40"," 59.30"," 86.90"," 40.00"," 338.60"," 1.90"," 6.00"," 66.10"," 0.00"," 6.30"], [3925,"15/06/2011"," 24.60"," 32.50"," 15.90"," 60.30"," 90.80"," 36.40"," 343.40"," 1.60"," 6.20"," 194.10"," 0.00"," 6.40"], [3926,"16/06/2011"," 25.80"," 34.00"," 16.00"," 49.80"," 85.10"," 23.70"," 345.10"," 1.70"," 7.80"," 202.00"," 0.00"," 6.90"], [3927,"17/06/2011"," 25.60"," 34.00"," 16.40"," 50.50"," 73.00"," 26.00"," 348.90"," 1.80"," 7.10"," 210.30"," 0.00"," 7.10"], [3928,"18/06/2011"," 28.50"," 35.20"," 20.30"," 34.70"," 75.10"," 18.50"," 349.90"," 2.00"," 7.20"," 119.60"," 0.00"," 7.60"], [3929,"19/06/2011"," 24.60"," 30.70"," 20.10"," 68.10"," 86.70"," 43.80"," 309.90"," 2.30"," 6.30"," 59.80"," 0.00"," 6.10"], [3930,"20/06/2011"," 24.30"," 30.60"," 18.30"," 67.20"," 87.80"," 41.70"," 313.30"," 1.70"," 6.60"," 315.70"," 0.00"," 5.90"], [3931,"21/06/2011"," 25.20"," 33.00"," 16.30"," 60.20"," 91.50"," 35.20"," 339.00"," 1.60"," 8.50"," 276.90"," 0.00"," 6.40"], [3932,"22/06/2011"," 25.40"," 33.90"," 17.60"," 58.30"," 79.20"," 35.80"," 274.90"," 1.70"," 7.50"," 223.00"," 0.00"," 5.90"], [3933,"23/06/2011"," 25.20"," 31.10"," 17.80"," 68.30"," 86.80"," 46.60"," 329.70"," 2.10"," 8.20"," 72.50"," 0.00"," 6.20"], [3934,"24/06/2011"," 24.50"," 29.50"," 20.40"," 67.30"," 86.30"," 48.00"," 288.70"," 2.20"," 6.30"," 59.90"," 0.00"," 5.60"], [3935,"25/06/2011"," 24.50"," 30.90"," 18.30"," 61.70"," 89.70"," 39.30"," 333.80"," 1.80"," 5.60"," 64.00"," 0.00"," 6.20"], [3936,"26/06/2011"," 25.10"," 32.90"," 17.10"," 52.30"," 76.20"," 25.90"," 335.60"," 1.60"," 7.40"," 233.50"," 0.00"," 6.50"], [3937,"27/06/2011"," 25.50"," 33.50"," 17.10"," 55.50"," 76.00"," 29.50"," 334.20"," 1.50"," 7.90"," 255.10"," 0.00"," 6.50"], [3938,"28/06/2011"," 26.60"," 35.80"," 18.20"," 57.30"," 84.30"," 33.20"," 333.70"," 2.00"," 6.90"," 227.70"," 0.00"," 7.20"], [3939,"29/06/2011"," 26.30"," 33.70"," 18.90"," 61.20"," 79.30"," 41.30"," 304.00"," 2.00"," 8.20"," 312.40"," 0.00"," 6.40"], [3940,"30/06/2011"," 25.00"," 29.80"," 20.90"," 69.10"," 87.70"," 52.60"," 308.30"," 2.00"," 6.10"," 60.40"," 0.00"," 5.70"], [3941,"01/07/2011"," 24.50"," 31.00"," 18.20"," 65.40"," 87.60"," 43.30"," 275.30"," 1.80"," 7.50"," 237.90"," 0.00"," 5.50"], [3942,"02/07/2011"," 27.00"," 35.80"," 18.90"," 63.00"," 97.50"," 31.20"," 319.00"," 1.80"," 7.00"," 217.50"," 0.00"," 6.70"], [3943,"03/07/2011"," 26.30"," 35.30"," 20.50"," 63.00"," 87.40"," 30.60"," 210.80"," 1.70"," 7.90"," 86.40"," 0.00"," 5.40"], [3944,"04/07/2011"," 25.60"," 32.20"," 19.40"," 39.30"," 89.20"," 24.70"," 339.80"," 1.80"," 7.00"," 149.40"," 0.00"," 6.70"], [3945,"05/07/2011"," 26.60"," 33.80"," 19.10"," 35.20"," 53.10"," 21.90"," 338.40"," 2.10"," 7.40"," 201.60"," 0.00"," 7.50"], [3946,"06/07/2011"," 28.50"," 36.70"," 18.00"," 32.00"," 56.60"," 17.70"," 343.50"," 2.30"," 8.50"," 186.20"," 0.00"," 8.10"], [3947,"07/07/2011"," 29.60"," 37.30"," 19.30"," 28.50"," 48.50"," 14.00"," 346.00"," 1.80"," 7.00"," 175.70"," 0.00"," 7.70"], [3948,"08/07/2011"," 27.60"," 33.30"," 21.70"," 32.20"," 80.10"," 18.30"," 347.50"," 2.00"," 6.80"," 128.00"," 0.00"," 7.30"], [3949,"09/07/2011"," 26.10"," 34.60"," 17.70"," 62.90"," 86.90"," 35.80"," 287.50"," 1.70"," 7.80"," 35.40"," 0.00"," 6.10"], [3950,"10/07/2011"," 26.50"," 32.60"," 20.20"," 63.90"," 88.70"," 32.60"," 263.30"," 1.70"," 6.70"," 214.00"," 0.00"," 5.60"], [3951,"11/07/2011"," 26.20"," 33.70"," 19.10"," 68.90"," 90.80"," 45.10"," 298.80"," 1.60"," 8.20"," 334.00"," 0.00"," 5.90"], [3952,"12/07/2011"," 27.90"," 37.00"," 22.30"," 59.10"," 88.50"," 24.60"," 186.20"," 2.50"," 9.40"," 205.10"," 0.00"," 6.30"], [3953,"13/07/2011"," 26.20"," 31.30"," 19.70"," 40.10"," 54.20"," 25.80"," 311.30"," 1.90"," 7.50"," 172.60"," 0.00"," 6.60"], [3954,"14/07/2011"," 23.70"," 30.00"," 16.50"," 56.00"," 75.90"," 38.10"," 270.90"," 1.70"," 6.70"," 139.70"," 0.00"," 5.40"], [3955,"15/07/2011"," 24.20"," 30.10"," 18.50"," 65.60"," 88.40"," 44.30"," 298.20"," 1.80"," 7.50"," 104.90"," 0.00"," 5.60"], [3956,"16/07/2011"," 26.00"," 33.00"," 18.10"," 53.50"," 87.80"," 28.30"," 324.10"," 2.10"," 7.40"," 207.70"," 0.00"," 6.70"], [3957,"17/07/2011"," 29.40"," 36.60"," 18.30"," 43.40"," 90.60"," 13.90"," 334.20"," 2.10"," 7.70"," 203.10"," 0.00"," 7.60"], [3958,"18/07/2011"," 25.30"," 29.70"," 20.50"," 65.60"," 87.90"," 49.70"," 247.00"," 2.30"," 7.60"," 144.00"," 0.00"," 5.10"], [3959,"19/07/2011"," 26.00"," 33.20"," 16.60"," 54.00"," 93.90"," 22.80"," 326.00"," 1.80"," 6.30"," 85.50"," 0.00"," 6.50"], [3960,"20/07/2011"," 25.00"," 29.50"," 20.90"," 62.20"," 81.60"," 39.80"," 326.90"," 2.20"," 7.20"," 78.20"," 0.00"," 6.30"], [3961,"21/07/2011"," 25.00"," 33.10"," 17.60"," 60.50"," 86.10"," 32.60"," 314.90"," 1.80"," 6.00"," 70.00"," 0.00"," 6.30"], [3962,"22/07/2011"," 24.20"," 29.70"," 20.50"," 66.20"," 84.70"," 42.20"," 253.60"," 2.30"," 6.30"," 86.80"," 0.00"," 5.40"], [3963,"23/07/2011"," 23.90"," 29.40"," 19.50"," 70.70"," 88.50"," 49.20"," 250.20"," 1.90"," 7.20"," 196.80"," 0.00"," 4.90"], [3964,"24/07/2011"," 24.80"," 31.40"," 17.30"," 67.10"," 91.30"," 37.00"," 254.00"," 1.60"," 7.70"," 106.30"," 0.00"," 5.20"], [3965,"25/07/2011"," 25.50"," 30.90"," 20.10"," 62.40"," 89.40"," 39.60"," 300.80"," 2.00"," 6.90"," 206.50"," 0.00"," 5.90"], [3966,"26/07/2011"," 26.50"," 33.90"," 18.10"," 47.10"," 84.80"," 25.00"," 314.10"," 1.90"," 7.90"," 177.30"," 0.00"," 6.60"], [3967,"27/07/2011"," 25.40"," 32.70"," 18.00"," 56.70"," 81.60"," 32.50"," 308.50"," 2.50"," 7.60"," 82.50"," 0.00"," 6.70"], [3968,"28/07/2011"," 24.60"," 28.60"," 20.40"," 71.00"," 85.70"," 57.00"," 169.00"," 1.90"," 5.70"," 87.20"," 0.00"," 3.80"], [3969,"29/07/2011"," 25.20"," 30.80"," 18.90"," 68.10"," 89.30"," 50.00"," 306.10"," 2.10"," 7.60"," 212.00"," 0.00"," 5.80"], [3970,"30/07/2011"," 25.10"," 30.70"," 19.40"," 70.10"," 91.80"," 48.00"," 306.60"," 1.70"," 7.40"," 126.00"," 0.00"," 5.60"], [3971,"31/07/2011"," 25.90"," 32.60"," 21.30"," 67.00"," 86.40"," 41.20"," 284.20"," 1.80"," 7.50"," 224.20"," 0.00"," 5.80"], [3972,"01/08/2011"," 26.20"," 33.10"," 20.60"," 62.20"," 89.70"," 31.70"," 289.20"," 2.10"," 6.60"," 62.20"," 0.00"," 6.30"], [3973,"02/08/2011"," 25.50"," 30.60"," 19.70"," 58.00"," 84.00"," 37.10"," 286.50"," 1.90"," 7.40"," 187.30"," 0.00"," 5.70"], [3974,"03/08/2011"," 27.60"," 34.70"," 20.30"," 48.40"," 76.50"," 22.50"," 311.40"," 1.70"," 6.70"," 122.40"," 0.00"," 6.60"], [3975,"04/08/2011"," 26.00"," 33.30"," 18.70"," 65.40"," 86.60"," 41.00"," 305.00"," 1.50"," 6.70"," 204.30"," 0.00"," 5.90"], [3976,"05/08/2011"," 26.60"," 33.00"," 20.30"," 65.20"," 91.00"," 37.40"," 281.50"," 2.00"," 7.10"," 222.30"," 0.00"," 5.90"], [3977,"06/08/2011"," 28.10"," 35.70"," 19.40"," 50.50"," 87.20"," 24.50"," 306.00"," 1.70"," 7.30"," 188.00"," 0.00"," 6.50"], [3978,"07/08/2011"," 30.40"," 37.20"," 22.60"," 41.50"," 66.70"," 23.70"," 312.70"," 1.90"," 7.20"," 156.90"," 0.00"," 7.20"], [3979,"08/08/2011"," 27.80"," 35.50"," 20.80"," 55.50"," 79.40"," 21.10"," 300.20"," 2.30"," 7.60"," 100.80"," 0.00"," 7.20"], [3980,"09/08/2011"," 25.50"," 30.50"," 21.60"," 64.50"," 86.60"," 40.50"," 298.30"," 2.20"," 7.20"," 75.90"," 0.00"," 5.90"], [3981,"10/08/2011"," 24.10"," 28.50"," 20.20"," 66.10"," 83.60"," 46.40"," 257.80"," 2.00"," 6.80"," 81.50"," 0.00"," 5.00"], [3982,"11/08/2011"," 24.40"," 32.00"," 18.20"," 66.90"," 86.50"," 42.60"," 282.90"," 1.60"," 7.80"," 306.90"," 0.00"," 5.40"], [3983,"12/08/2011"," 25.70"," 34.60"," 17.50"," 57.10"," 86.30"," 22.20"," 286.80"," 1.90"," 7.70"," 41.60"," 0.00"," 6.40"], [3984,"13/08/2011"," 26.00"," 32.60"," 18.50"," 47.00"," 84.20"," 18.90"," 300.90"," 1.80"," 7.10"," 194.60"," 0.00"," 6.20"], [3985,"14/08/2011"," 28.20"," 36.00"," 19.20"," 42.00"," 64.90"," 25.60"," 276.50"," 1.70"," 7.20"," 182.90"," 0.00"," 6.30"], [3986,"15/08/2011"," 28.50"," 36.90"," 19.90"," 46.50"," 71.10"," 24.90"," 297.30"," 1.60"," 6.90"," 134.30"," 0.00"," 6.40"], [3987,"16/08/2011"," 27.20"," 35.00"," 19.80"," 53.30"," 90.50"," 27.90"," 294.90"," 1.60"," 6.20"," 90.70"," 0.00"," 6.00"], [3988,"17/08/2011"," 27.60"," 36.60"," 18.90"," 43.70"," 64.10"," 19.90"," 290.00"," 1.50"," 6.50"," 138.80"," 0.00"," 6.30"], [3989,"18/08/2011"," 27.00"," 34.00"," 20.20"," 53.70"," 70.90"," 36.00"," 289.30"," 2.20"," 7.50"," 57.10"," 0.00"," 6.40"], [3990,"19/08/2011"," 27.50"," 34.90"," 21.00"," 56.70"," 77.60"," 36.20"," 279.40"," 1.70"," 5.70"," 64.70"," 0.00"," 5.90"], [3991,"20/08/2011"," 27.90"," 36.20"," 20.10"," 50.30"," 83.80"," 23.80"," 286.70"," 1.80"," 6.90"," 56.20"," 0.00"," 6.40"], [3992,"21/08/2011"," 27.30"," 35.80"," 19.60"," 47.60"," 78.10"," 18.10"," 284.80"," 1.70"," 6.60"," 67.60"," 0.00"," 6.30"], [3993,"22/08/2011"," 26.40"," 33.60"," 19.70"," 58.10"," 79.10"," 29.90"," 269.60"," 1.40"," 5.50"," 102.30"," 0.00"," 5.40"], [3994,"23/08/2011"," 27.10"," 34.50"," 19.50"," 53.10"," 84.60"," 30.70"," 279.50"," 1.80"," 6.40"," 199.20"," 0.00"," 6.00"], [3995,"24/08/2011"," 27.20"," 35.30"," 18.90"," 47.40"," 70.80"," 26.60"," 285.20"," 1.60"," 6.20"," 189.80"," 0.00"," 6.00"], [3996,"25/08/2011"," 27.40"," 35.00"," 19.10"," 41.30"," 60.00"," 21.90"," 290.60"," 1.70"," 6.80"," 183.80"," 0.00"," 6.30"], [3997,"26/08/2011"," 28.30"," 36.60"," 18.80"," 33.20"," 61.40"," 10.70"," 293.10"," 2.20"," 8.50"," 255.90"," 0.00"," 7.20"], [3998,"27/08/2011"," 25.20"," 30.30"," 19.80"," 49.80"," 78.50"," 32.30"," 269.70"," 2.10"," 7.50"," 85.00"," 0.00"," 5.60"], [3999,"28/08/2011"," 24.90"," 30.30"," 21.40"," 69.40"," 85.40"," 44.20"," 206.20"," 1.70"," 5.90"," 102.60"," 0.20"," 4.40"], [4000,"29/08/2011"," 25.00"," 33.40"," 18.70"," 70.80"," 91.50"," 43.50"," 201.30"," 1.50"," 6.60"," 212.00"," 0.20"," 4.30"], [4001,"30/08/2011"," 26.30"," 33.50"," 20.20"," 55.60"," 82.00"," 31.00"," 236.70"," 1.50"," 7.00"," 169.70"," 0.00"," 5.00"], [4002,"31/08/2011"," 25.60"," 33.20"," 18.50"," 43.80"," 77.30"," 20.40"," 276.70"," 1.70"," 7.70"," 168.80"," 0.00"," 5.70"], [4003,"01/09/2011"," 25.90"," 32.40"," 20.10"," 49.30"," 73.50"," 31.30"," 267.40"," 1.70"," 6.80"," 149.30"," 0.20"," 5.50"], [4004,"02/09/2011"," 19.80"," 23.30"," 16.30"," 82.80"," 95.60"," 62.30"," 72.60"," 1.20"," 4.80"," 186.10"," 15.50"," 1.80"], [4005,"03/09/2011"," 19.90"," 25.90"," 14.90"," 68.80"," 90.30"," 39.10"," 240.00"," 1.30"," 7.00"," 141.90"," 2.70"," 3.90"], [4006,"04/09/2011"," 22.60"," 28.40"," 17.20"," 58.00"," 83.00"," 35.70"," 274.70"," 1.60"," 6.20"," 168.70"," 0.00"," 4.90"], [4007,"05/09/2011"," 24.30"," 30.50"," 18.70"," 55.20"," 81.60"," 36.50"," 246.50"," 1.50"," 6.20"," 111.80"," 0.00"," 4.70"], [4008,"06/09/2011"," 23.40"," 29.00"," 18.50"," 73.60"," 95.10"," 50.50"," 229.80"," 1.30"," 5.70"," 94.60"," 0.00"," 4.00"], [4009,"07/09/2011"," 24.80"," 32.20"," 17.70"," 65.30"," 95.60"," 31.30"," 265.00"," 1.50"," 6.50"," 187.50"," 0.00"," 5.00"], [4010,"08/09/2011"," 24.40"," 32.80"," 16.90"," 52.10"," 79.70"," 24.80"," 271.00"," 1.80"," 6.40"," 204.00"," 0.00"," 5.50"], [4011,"09/09/2011"," 25.00"," 33.30"," 17.00"," 40.70"," 70.80"," 19.20"," 277.20"," 1.40"," 6.00"," 136.50"," 0.00"," 5.30"], [4012,"10/09/2011"," 24.10"," 31.80"," 16.90"," 46.90"," 66.40"," 26.00"," 271.00"," 1.90"," 6.30"," 194.70"," 0.00"," 5.50"], [4013,"11/09/2011"," 25.70"," 33.60"," 16.30"," 44.10"," 75.80"," 21.00"," 258.90"," 1.60"," 6.20"," 172.40"," 0.00"," 5.30"], [4014,"12/09/2011"," 25.50"," 31.70"," 20.30"," 52.80"," 87.00"," 32.50"," 260.20"," 1.70"," 7.10"," 68.90"," 0.00"," 5.10"], [4015,"13/09/2011"," 23.30"," 30.30"," 17.40"," 70.80"," 94.40"," 44.90"," 255.40"," 1.50"," 6.30"," 79.10"," 0.00"," 4.50"], [4016,"14/09/2011"," 23.40"," 30.30"," 16.80"," 65.40"," 90.10"," 36.60"," 251.50"," 1.80"," 6.30"," 58.40"," 0.00"," 4.70"], [4017,"15/09/2011"," 22.80"," 29.30"," 17.60"," 67.60"," 88.00"," 44.20"," 244.80"," 1.60"," 6.90"," 96.80"," 0.00"," 4.30"], [4018,"16/09/2011"," 23.30"," 30.90"," 16.80"," 71.30"," 89.20"," 39.50"," 247.60"," 1.40"," 5.60"," 241.90"," 0.00"," 4.40"], [4019,"17/09/2011"," 23.10"," 29.40"," 17.60"," 75.80"," 96.20"," 52.10"," 241.90"," 1.70"," 6.60"," 204.60"," 0.00"," 4.10"], [4020,"18/09/2011"," 26.10"," 33.50"," 19.80"," 44.30"," 78.60"," 22.60"," 242.90"," 1.80"," 7.40"," 88.70"," 0.00"," 5.30"], [4021,"19/09/2011"," 22.30"," 27.40"," 17.80"," 61.60"," 82.60"," 38.70"," 219.90"," 1.50"," 6.40"," 97.60"," 0.00"," 3.90"], [4022,"20/09/2011"," 20.80"," 27.30"," 15.40"," 68.80"," 91.20"," 40.30"," 241.70"," 1.30"," 5.80"," 85.00"," 0.00"," 3.90"], [4023,"21/09/2011"," 21.50"," 28.60"," 15.70"," 70.90"," 86.80"," 45.80"," 217.90"," 1.30"," 7.10"," 114.40"," 0.00"," 3.70"], [4024,"22/09/2011"," 22.80"," 27.40"," 18.10"," 72.20"," 87.60"," 55.20"," 228.60"," 1.60"," 7.70"," 223.40"," 0.00"," 3.80"], [4025,"23/09/2011"," 20.60"," 26.00"," 16.60"," 78.40"," 93.00"," 51.40"," 165.00"," 1.30"," 6.50"," 191.50"," 3.50"," 2.90"], [4026,"24/09/2011"," 21.30"," 27.00"," 16.80"," 63.90"," 91.70"," 41.20"," 222.60"," 1.50"," 6.30"," 181.40"," 0.00"," 3.80"], [4027,"25/09/2011"," 20.50"," 26.80"," 14.90"," 71.10"," 91.80"," 47.20"," 195.10"," 1.60"," 6.50"," 85.80"," 0.00"," 3.40"], [4028,"26/09/2011"," 21.40"," 27.70"," 16.50"," 73.70"," 95.60"," 43.20"," 212.20"," 1.60"," 6.60"," 62.00"," 0.00"," 3.70"], [4029,"27/09/2011"," 21.70"," 27.70"," 16.60"," 69.20"," 86.30"," 43.90"," 223.30"," 1.60"," 6.20"," 53.00"," 0.00"," 3.80"], [4030,"28/09/2011"," 21.20"," 26.70"," 17.10"," 67.10"," 85.80"," 41.70"," 186.80"," 1.50"," 6.40"," 59.20"," 0.00"," 3.40"], [4031,"29/09/2011"," 21.50"," 26.20"," 17.90"," 67.20"," 82.60"," 49.90"," 145.60"," 1.90"," 7.20"," 61.10"," 0.00"," 3.20"], [4032,"30/09/2011"," 21.20"," 26.30"," 16.70"," 71.10"," 91.80"," 43.80"," 188.90"," 1.80"," 7.20"," 62.30"," 1.00"," 3.50"], [4033,"01/10/2011"," 21.00"," 25.70"," 16.70"," 72.70"," 93.40"," 41.00"," 198.50"," 1.70"," 7.80"," 68.30"," 0.40"," 3.40"], [4034,"02/10/2011"," 20.60"," 26.40"," 16.10"," 75.70"," 91.00"," 45.80"," 186.70"," 1.30"," 5.50"," 74.30"," 0.00"," 3.10"], [4035,"03/10/2011"," 20.40"," 26.80"," 15.60"," 77.60"," 94.20"," 51.90"," 212.00"," 1.40"," 5.80"," 195.10"," 0.00"," 3.30"], [4036,"04/10/2011"," 19.80"," 26.60"," 15.30"," 75.70"," 95.80"," 39.70"," 210.20"," 1.00"," 5.30"," 59.60"," 0.00"," 3.10"], [4037,"05/10/2011"," 20.10"," 28.00"," 14.10"," 50.50"," 82.60"," 28.40"," 219.40"," 1.40"," 5.30"," 89.80"," 0.00"," 3.80"], [4038,"06/10/2011"," 19.40"," 27.90"," 12.10"," 55.10"," 73.80"," 31.40"," 216.60"," 1.40"," 6.00"," 189.20"," 0.00"," 3.60"], [4039,"07/10/2011"," 20.40"," 28.40"," 12.70"," 64.60"," 85.90"," 31.50"," 171.30"," 1.30"," 5.80"," 57.20"," 0.00"," 3.20"], [4040,"08/10/2011"," 17.70"," 22.90"," 12.20"," 60.70"," 88.00"," 35.70"," 205.90"," 1.20"," 5.20"," 86.90"," 0.00"," 2.90"], [4041,"09/10/2011"," 17.10"," 23.80"," 11.50"," 70.00"," 91.80"," 46.80"," 182.40"," 1.10"," 5.30"," 132.00"," 0.00"," 2.60"], [4042,"10/10/2011"," 18.30"," 26.00"," 12.30"," 69.90"," 86.60"," 44.70"," 206.30"," 1.10"," 3.90"," 20.10"," 0.00"," 2.90"], [4043,"11/10/2011"," 20.30"," 29.60"," 12.40"," 48.60"," 86.90"," 24.20"," 210.10"," 1.40"," 5.50"," 180.80"," 0.00"," 3.70"], [4044,"12/10/2011"," 21.70"," 30.30"," 13.90"," 39.40"," 58.70"," 25.20"," 206.40"," 1.40"," 5.80"," 168.00"," 0.00"," 3.70"], [4045,"13/10/2011"," 21.10"," 30.20"," 13.90"," 39.80"," 60.40"," 23.80"," 207.50"," 1.30"," 4.70"," 193.40"," 0.00"," 3.60"], [4046,"14/10/2011"," 19.00"," 26.50"," 11.30"," 62.40"," 88.60"," 41.80"," 181.80"," 1.40"," 5.90"," 90.70"," 0.00"," 3.00"], [4047,"15/10/2011"," 19.10"," 24.10"," 15.30"," 75.80"," 93.20"," 51.20"," 178.90"," 1.30"," 5.80"," 105.00"," 0.00"," 2.60"], [4048,"16/10/2011"," 18.00"," 23.20"," 14.50"," 77.90"," 92.60"," 58.40"," 147.70"," 1.30"," 6.40"," 154.20"," 0.00"," 2.20"], [4049,"17/10/2011"," 16.20"," 20.70"," 12.80"," 75.90"," 92.40"," 54.90"," 81.40"," 1.20"," 5.30"," 110.50"," 0.00"," 1.70"], [4050,"18/10/2011"," 16.10"," 22.30"," 11.60"," 69.10"," 87.80"," 41.20"," 182.80"," 1.20"," 6.20"," 76.20"," 0.00"," 2.50"], [4051,"19/10/2011"," 16.60"," 24.30"," 9.50"," 69.80"," 89.40"," 43.00"," 184.80"," 1.40"," 5.40"," 191.10"," 0.00"," 2.60"], [4052,"20/10/2011"," 16.80"," 21.70"," 11.70"," 72.90"," 92.50"," 57.20"," 123.80"," 1.40"," 6.00"," 78.60"," 0.00"," 2.00"], [4053,"21/10/2011"," 16.80"," 23.00"," 11.90"," 81.00"," 97.30"," 49.50"," 158.80"," 1.30"," 6.20"," 65.00"," 0.00"," 2.30"], [4054,"22/10/2011"," 16.60"," 20.50"," 13.20"," 78.80"," 95.40"," 54.00"," 84.50"," 1.00"," 4.40"," 63.20"," 0.00"," 1.50"], [4055,"23/10/2011"," 17.20"," 22.80"," 12.70"," 79.30"," 93.10"," 52.90"," 149.40"," 1.10"," 4.80"," 189.60"," 0.00"," 2.10"], [4056,"24/10/2011"," 14.70"," 18.90"," 10.70"," 85.80"," 98.60"," 65.70"," 68.80"," 1.60"," 7.40"," 187.30"," 0.60"," 1.40"], [4057,"25/10/2011"," 14.80"," 21.70"," 8.40"," 58.90"," 94.60"," 30.00"," 187.80"," 1.20"," 5.10"," 25.40"," 0.00"," 2.30"], [4058,"26/10/2011"," 14.30"," 20.60"," 7.40"," 64.90"," 89.10"," 44.30"," 137.90"," 1.40"," 6.40"," 148.70"," 0.00"," 2.10"], [4059,"27/10/2011"," 14.70"," 18.80"," 10.90"," 81.40"," 93.20"," 66.70"," 78.70"," 1.40"," 8.40"," 191.10"," 2.40"," 1.40"], [4060,"28/10/2011"," 15.50"," 19.50"," 11.80"," 78.40"," 92.20"," 60.50"," 105.70"," 1.20"," 5.50"," 61.50"," 0.20"," 1.60"], [4061,"29/10/2011"," 17.40"," 21.40"," 14.40"," 71.70"," 84.30"," 54.40"," 92.10"," 1.50"," 5.60"," 5.30"," 0.20"," 1.90"], [4062,"30/10/2011"," 18.00"," 22.50"," 15.00"," 75.10"," 89.80"," 53.50"," 110.80"," 1.00"," 5.10"," 61.80"," 0.00"," 1.80"], [4063,"31/10/2011"," 16.80"," 22.30"," 12.50"," 81.70"," 97.00"," 56.70"," 164.40"," 1.10"," 4.80"," 183.40"," 0.00"," 1.90"], [4064,"01/11/2011"," 16.70"," 22.30"," 13.20"," 81.20"," 97.30"," 52.90"," 156.10"," 1.10"," 5.40"," 179.20"," 0.00"," 1.90"], [4065,"02/11/2011"," 15.20"," 18.90"," 11.50"," 89.50"," 97.60"," 75.10"," 61.90"," 0.60"," 2.10"," 111.90"," 0.00"," 1.00"], [4066,"03/11/2011"," 17.00"," 21.10"," 14.40"," 80.00"," 97.90"," 58.00"," 100.00"," 2.00"," 11.60"," 199.60"," 2.40"," 1.80"], [4067,"04/11/2011"," 13.60"," 15.50"," 10.20"," 82.60"," 97.70"," 59.70"," 51.40"," 1.80"," 7.70"," 205.80"," 9.00"," 1.30"], [4068,"05/11/2011"," 13.30"," 16.60"," 9.90"," 59.70"," 75.50"," 46.70"," 166.90"," 2.30"," 8.00"," 278.70"," 0.00"," 2.30"], [4069,"06/11/2011"," 15.00"," 18.90"," 11.80"," 48.90"," 63.50"," 35.90"," 161.00"," 2.60"," 7.70"," 298.10"," 0.40"," 2.90"], [4070,"07/11/2011"," 14.00"," 18.80"," 10.80"," 73.20"," 90.50"," 50.70"," 106.90"," 0.70"," 3.10"," 117.10"," 0.80"," 1.30"], [4071,"08/11/2011"," 13.70"," 20.60"," 9.70"," 70.90"," 90.80"," 42.70"," 156.70"," 1.10"," 4.30"," 115.10"," 0.00"," 1.80"], [4072,"09/11/2011"," 13.80"," 20.50"," 9.20"," 73.00"," 91.90"," 52.50"," 157.30"," 1.20"," 4.20"," 116.60"," 0.00"," 1.70"], [4073,"10/11/2011"," 13.10"," 21.20"," 7.40"," 76.90"," 93.50"," 49.20"," 150.40"," 1.10"," 5.70"," 179.80"," 0.00"," 1.70"], [4074,"11/11/2011"," 13.60"," 21.80"," 7.70"," 78.10"," 97.50"," 45.70"," 145.70"," 0.80"," 3.60"," 139.20"," 0.00"," 1.60"], [4075,"12/11/2011"," 14.50"," 19.80"," 7.80"," 80.40"," 92.80"," 60.70"," 131.50"," 1.70"," 6.20"," 50.80"," 0.00"," 1.70"], [4076,"13/11/2011"," 16.80"," 19.70"," 15.10"," 83.20"," 93.40"," 62.00"," 93.50"," 2.40"," 6.10"," 44.70"," 0.00"," 1.70"], [4077,"14/11/2011"," 15.70"," 17.90"," 14.50"," 86.00"," 95.50"," 72.20"," 41.10"," 1.90"," 5.50"," 47.10"," 0.60"," 1.10"], [4078,"15/11/2011"," 13.60"," 19.00"," 9.10"," 66.70"," 98.60"," 36.90"," 139.90"," 1.10"," 4.80"," 34.30"," 0.00"," 1.60"], [4079,"16/11/2011"," 12.10"," 19.10"," 7.90"," 65.60"," 89.80"," 38.50"," 146.30"," 1.00"," 4.10"," 115.70"," 0.00"," 1.50"], [4080,"17/11/2011"," 12.30"," 17.00"," 7.20"," 74.90"," 86.90"," 58.10"," 79.30"," 1.30"," 4.70"," 56.30"," 0.20"," 1.30"], [4081,"18/11/2011"," 13.20"," 14.60"," 12.30"," 93.00"," 97.10"," 87.60"," 37.10"," 1.30"," 3.80"," 46.10"," 4.90"," 0.70"], [4082,"19/11/2011"," 13.90"," 16.90"," 11.40"," 88.40"," 98.70"," 73.50"," 90.50"," 0.80"," 3.40"," 49.40"," 0.00"," 1.00"], [4083,"20/11/2011"," 14.60"," 17.00"," 13.00"," 89.30"," 97.60"," 71.90"," 53.30"," 1.50"," 4.90"," 42.70"," 1.80"," 1.00"], [4084,"21/11/2011"," 14.10"," 17.60"," 11.70"," 77.90"," 94.90"," 60.20"," 91.90"," 1.20"," 5.60"," 4.90"," 1.80"," 1.20"], [4085,"22/11/2011"," 14.20"," 17.70"," 10.30"," 68.80"," 83.40"," 50.20"," 91.30"," 1.00"," 4.60"," 21.70"," 0.00"," 1.30"], [4086,"23/11/2011"," 12.10"," 14.30"," 9.80"," 83.10"," 94.30"," 67.00"," 47.00"," 1.10"," 5.60"," 50.90"," 1.20"," 0.90"], [4087,"24/11/2011"," 12.70"," 15.20"," 11.00"," 85.40"," 95.40"," 74.60"," 46.30"," 1.20"," 4.00"," 45.20"," 2.20"," 0.90"], [4088,"25/11/2011"," 12.00"," 17.10"," 8.10"," 80.60"," 95.80"," 51.80"," 117.30"," 1.10"," 6.00"," 62.00"," 0.00"," 1.20"], [4089,"26/11/2011"," 10.40"," 17.00"," 6.70"," 72.90"," 91.30"," 39.90"," 133.90"," 1.20"," 5.60"," 74.90"," 0.00"," 1.40"], [4090,"27/11/2011"," 9.60"," 15.50"," 5.40"," 74.00"," 91.20"," 51.70"," 111.40"," 1.10"," 4.90"," 64.40"," 0.00"," 1.20"], [4091,"28/11/2011"," 12.40"," 16.00"," 9.30"," 78.40"," 93.90"," 63.20"," 43.10"," 1.30"," 4.80"," 28.00"," 0.60"," 1.00"], [4092,"29/11/2011"," 12.00"," 18.40"," 8.10"," 81.40"," 95.30"," 56.90"," 100.70"," 1.00"," 3.40"," 143.30"," 0.00"," 1.10"], [4093,"30/11/2011"," 11.20"," 16.90"," 7.40"," 82.80"," 96.50"," 63.20"," 81.00"," 0.80"," 4.00"," 89.50"," 0.00"," 0.90"], [4094,"01/12/2011"," 10.60"," 16.90"," 6.60"," 86.70"," 99.50"," 66.30"," 99.30"," 0.70"," 2.90"," 75.00"," 0.20"," 0.90"], [4095,"02/12/2011"," 10.00"," 15.60"," 6.00"," 84.80"," 99.60"," 53.30"," 60.00"," 1.00"," 6.50"," 50.60"," 7.60"," 1.00"], [4096,"03/12/2011"," 10.00"," 14.10"," 6.80"," 87.50"," 96.80"," 72.60"," 50.70"," 0.80"," 3.40"," 34.50"," 9.60"," 0.70"], [4097,"04/12/2011"," 10.20"," 16.80"," 6.40"," 83.60"," 97.60"," 56.10"," 121.40"," 0.90"," 3.70"," 162.90"," 0.00"," 1.00"], [4098,"05/12/2011"," 11.10"," 18.00"," 6.70"," 72.80"," 93.20"," 47.50"," 124.30"," 1.00"," 3.10"," 107.90"," 0.00"," 1.20"], [4099,"06/12/2011"," 12.50"," 20.30"," 8.60"," 68.50"," 88.10"," 40.50"," 126.20"," 1.10"," 4.10"," 101.80"," 0.00"," 1.40"], [4100,"07/12/2011"," 10.80"," 18.60"," 5.30"," 73.20"," 92.20"," 46.00"," 125.30"," 1.00"," 3.50"," 76.50"," 0.00"," 1.20"], [4101,"08/12/2011"," 10.50"," 17.60"," 6.50"," 75.30"," 98.70"," 46.50"," 116.90"," 0.90"," 3.30"," 48.00"," 0.00"," 1.10"], [4102,"09/12/2011"," 8.30"," 14.20"," 3.30"," 90.80"," 99.50"," 72.40"," 73.70"," 0.50"," 3.40"," 153.50"," 0.20"," 0.70"], [4103,"10/12/2011"," 10.10"," 15.30"," 6.40"," 71.80"," 96.30"," 52.00"," 73.30"," 0.80"," 2.70"," 74.70"," 0.00"," 0.90"], [4104,"11/12/2011"," 9.90"," 15.40"," 4.80"," 71.90"," 87.50"," 48.00"," 80.00"," 0.90"," 4.40"," 122.30"," 0.00"," 1.00"], [4105,"12/12/2011"," 8.90"," 16.90"," 3.70"," 77.00"," 93.70"," 45.90"," 92.90"," 0.80"," 2.90"," 115.00"," 0.00"," 1.00"], [4106,"13/12/2011"," 9.30"," 16.80"," 3.80"," 74.40"," 94.50"," 44.10"," 123.90"," 1.00"," 3.50"," 77.10"," 0.00"," 1.10"], [4107,"14/12/2011"," 10.60"," 18.10"," 5.20"," 73.50"," 89.80"," 51.30"," 111.10"," 0.90"," 2.70"," 133.20"," 0.00"," 1.00"], [4108,"15/12/2011"," 10.70"," 17.20"," 4.80"," 72.70"," 97.50"," 37.70"," 115.30"," 0.90"," 3.60"," 143.00"," 0.00"," 1.10"], [4109,"16/12/2011"," 11.40"," 18.40"," 2.70"," 60.20"," 98.60"," 31.40"," 84.90"," 1.60"," 6.80"," 210.20"," 0.00"," 1.60"], [4110,"17/12/2011"," 11.00"," 14.30"," 3.30"," 54.80"," 75.70"," 30.00"," 73.10"," 1.70"," 6.70"," 359.10"," 0.00"," 1.60"], [4111,"18/12/2011"," 7.60"," 13.30"," 3.70"," 53.50"," 69.00"," 33.30"," 125.90"," 1.40"," 5.60"," 27.50"," 0.00"," 1.40"], [4112,"19/12/2011"," 6.70"," 12.80"," 2.80"," 53.60"," 74.50"," 32.10"," 116.10"," 1.10"," 4.40"," 72.60"," 0.00"," 1.20"], [4113,"20/12/2011"," 9.20"," 17.10"," 4.10"," 46.90"," 62.10"," 22.80"," 123.00"," 1.20"," 3.90"," 95.30"," 0.00"," 1.50"], [4114,"21/12/2011"," 14.90"," 21.20"," 8.60"," 48.50"," 73.40"," 34.00"," 114.70"," 1.60"," 6.20"," 2.70"," 0.00"," 1.90"], [4115,"22/12/2011"," 12.20"," 21.10"," 5.90"," 58.20"," 84.00"," 28.40"," 124.20"," 1.10"," 3.90"," 114.20"," 0.00"," 1.50"], [4116,"23/12/2011"," 10.30"," 18.60"," 3.90"," 61.80"," 94.40"," 37.60"," 124.30"," 1.20"," 3.90"," 117.00"," 0.00"," 1.30"], [4117,"24/12/2011"," 9.40"," 15.80"," 3.50"," 65.30"," 95.00"," 43.40"," 113.50"," 1.30"," 5.10"," 76.90"," 0.00"," 1.20"], [4118,"25/12/2011"," 7.90"," 13.90"," 4.20"," 82.20"," 96.30"," 56.60"," 109.60"," 1.10"," 4.30"," 58.00"," 0.00"," 0.90"], [4119,"26/12/2011"," 8.90"," 12.80"," 4.20"," 83.40"," 98.50"," 62.80"," 62.70"," 1.20"," 4.40"," 60.80"," 0.20"," 0.80"], [4120,"27/12/2011"," 8.30"," 13.60"," 3.30"," 67.90"," 88.90"," 45.50"," 104.30"," 1.20"," 5.20"," 60.10"," 0.00"," 1.10"], [4121,"28/12/2011"," 9.40"," 15.00"," 3.40"," 71.20"," 91.20"," 46.70"," 113.90"," 0.90"," 4.30"," 60.00"," 0.00"," 1.00"], [4122,"29/12/2011"," 8.60"," 14.80"," 2.70"," 62.50"," 90.30"," 40.20"," 112.90"," 1.00"," 5.10"," 103.50"," 0.00"," 1.00"], [4123,"30/12/2011"," 8.20"," 15.50"," 2.70"," 51.30"," 68.60"," 27.90"," 125.00"," 1.10"," 4.10"," 153.10"," 0.00"," 1.30"], [4124,"31/12/2011"," 12.20"," 20.80"," 5.20"," 49.30"," 66.70"," 34.10"," 121.50"," 1.10"," 3.90"," 96.70"," 0.00"," 1.50"], [4125,"01/01/2012"," 12.60"," 20.00"," 8.50"," 54.30"," 75.80"," 32.90"," 121.70"," 1.30"," 4.50"," 106.70"," 0.00"," 1.60"], [4126,"02/01/2012"," 12.30"," 18.80"," 7.60"," 54.70"," 67.90"," 33.70"," 122.00"," 1.30"," 5.90"," 51.20"," 0.00"," 1.60"], [4127,"03/01/2012"," 9.50"," 17.50"," 5.20"," 67.40"," 88.10"," 37.80"," 124.40"," 1.10"," 3.90"," 114.40"," 0.00"," 1.30"], [4128,"04/01/2012"," 11.40"," 21.00"," 3.40"," 50.80"," 85.60"," 21.50"," 129.30"," 1.10"," 4.20"," 99.20"," 0.00"," 1.60"], [4129,"05/01/2012"," 14.40"," 23.80"," 7.00"," 38.70"," 62.00"," 18.00"," 129.80"," 1.20"," 3.80"," 93.80"," 0.00"," 2.00"], [4130,"06/01/2012"," 15.70"," 21.90"," 9.50"," 37.90"," 79.00"," 23.30"," 109.10"," 1.60"," 7.40"," 24.80"," 0.00"," 2.10"], [4131,"07/01/2012"," 9.90"," 16.20"," 3.80"," 80.50"," 93.10"," 54.90"," 113.40"," 1.00"," 4.70"," 176.10"," 0.00"," 1.00"], [4132,"08/01/2012"," 8.70"," 16.70"," 3.40"," 78.70"," 94.60"," 46.70"," 127.50"," 0.90"," 3.00"," 68.00"," 0.00"," 1.10"], [4133,"09/01/2012"," 8.00"," 14.90"," 3.10"," 71.30"," 95.40"," 46.10"," 125.50"," 1.40"," 5.00"," 77.90"," 0.00"," 1.20"], [4134,"10/01/2012"," 8.10"," 14.00"," 3.90"," 81.70"," 96.00"," 55.10"," 97.30"," 1.00"," 3.60"," 89.00"," 0.00"," 1.00"], [4135,"11/01/2012"," 7.30"," 12.60"," 2.40"," 78.30"," 91.80"," 63.90"," 74.60"," 1.00"," 4.80"," 45.90"," 0.00"," 0.80"], [4136,"12/01/2012"," 9.40"," 13.40"," 6.00"," 75.90"," 91.20"," 57.20"," 87.20"," 0.90"," 3.40"," 51.80"," 0.00"," 0.90"], [4137,"13/01/2012"," 9.00"," 14.20"," 4.60"," 80.30"," 97.50"," 56.30"," 84.20"," 1.10"," 4.20"," 190.10"," 0.00"," 1.00"], [4138,"14/01/2012"," 9.10"," 16.60"," 3.30"," 59.30"," 98.40"," 30.20"," 116.30"," 1.30"," 5.30"," 37.50"," 0.00"," 1.50"], [4139,"15/01/2012"," 9.00"," 14.80"," 3.60"," 65.10"," 93.80"," 30.90"," 112.90"," 1.10"," 5.20"," 144.00"," 2.20"," 1.30"], [4140,"16/01/2012"," 7.70"," 9.40"," 4.80"," 82.10"," 97.00"," 65.50"," 35.70"," 1.10"," 6.00"," 62.40"," 4.30"," 0.80"], [4141,"17/01/2012"," 9.70"," 12.00"," 6.80"," 81.40"," 95.30"," 67.60"," 64.40"," 2.30"," 7.30"," 45.60"," 6.10"," 1.10"], [4142,"18/01/2012"," 9.80"," 14.30"," 6.50"," 84.00"," 97.40"," 54.00"," 123.30"," 1.10"," 4.30"," 71.30"," 0.40"," 1.10"], [4143,"19/01/2012"," 7.90"," 14.40"," 3.10"," 77.00"," 93.00"," 49.50"," 141.60"," 1.20"," 3.90"," 105.90"," 0.00"," 1.20"], [4144,"20/01/2012"," 8.10"," 16.80"," 0.90"," 73.10"," 96.30"," 36.50"," 128.00"," 1.00"," 6.10"," 107.80"," 0.00"," 1.30"], [4145,"21/01/2012"," 10.00"," 16.50"," 5.70"," 72.10"," 95.10"," 46.90"," 142.60"," 1.40"," 4.40"," 86.20"," 0.00"," 1.40"], [4146,"22/01/2012"," 8.70"," 17.40"," 2.10"," 73.40"," 95.50"," 34.50"," 144.50"," 1.20"," 4.60"," 157.40"," 0.00"," 1.50"], [4147,"23/01/2012"," 9.90"," 17.40"," 3.40"," 66.70"," 87.40"," 40.60"," 141.30"," 1.10"," 4.50"," 68.00"," 0.00"," 1.40"], [4148,"24/01/2012"," 9.90"," 17.40"," 4.80"," 73.30"," 98.50"," 45.90"," 139.10"," 1.10"," 3.90"," 80.70"," 0.00"," 1.40"], [4149,"25/01/2012"," 8.70"," 15.40"," 3.20"," 81.40"," 96.90"," 61.20"," 131.10"," 1.20"," 4.00"," 117.00"," 0.20"," 1.20"], [4150,"26/01/2012"," 9.10"," 16.20"," 4.90"," 85.10"," 99.60"," 48.50"," 128.50"," 0.90"," 4.30"," 273.00"," 0.00"," 1.20"], [4151,"27/01/2012"," 9.40"," 13.30"," 6.90"," 86.30"," 96.50"," 62.80"," 76.60"," 1.00"," 5.20"," 73.90"," 3.90"," 1.00"], [4152,"28/01/2012"," 8.60"," 12.10"," 4.70"," 81.70"," 96.50"," 64.40"," 71.00"," 1.00"," 3.50"," 86.90"," 0.00"," 0.90"], [4153,"29/01/2012"," 8.00"," 12.40"," 4.40"," 47.20"," 79.60"," 26.60"," 157.80"," 2.50"," 9.20"," 1.00"," 0.00"," 2.20"], [4154,"30/01/2012"," 6.50"," 12.60"," 0.40"," 44.50"," 82.00"," 21.80"," 159.90"," 1.70"," 5.40"," 6.20"," 0.00"," 1.80"], [4155,"31/01/2012"," 6.30"," 15.30"," -1.90"," 59.80"," 87.20"," 27.80"," 157.10"," 1.50"," 5.40"," 166.20"," 0.00"," 1.80"], [4156,"01/02/2012"," 10.40"," 18.00"," 4.80"," 46.30"," 70.60"," 29.70"," 154.90"," 1.50"," 4.80"," 142.90"," 0.00"," 2.10"], [4157,"02/02/2012"," 5.70"," 8.60"," 2.30"," 60.10"," 88.50"," 39.90"," 89.30"," 2.00"," 8.20"," 23.60"," 3.50"," 1.40"], [4158,"03/02/2012"," 3.20"," 7.70"," 0.20"," 31.10"," 46.90"," 15.10"," 164.10"," 3.60"," 10.30"," 348.20"," 0.00"," 2.70"], [4159,"04/02/2012"," 3.40"," 7.80"," -1.10"," 26.80"," 36.40"," 21.60"," 168.60"," 4.30"," 11.60"," 0.90"," 0.00"," 2.90"], [4160,"05/02/2012"," 6.50"," 10.40"," 2.50"," 44.80"," 69.80"," 26.30"," 93.20"," 2.40"," 8.50"," 341.50"," 0.20"," 2.00"], [4161,"06/02/2012"," 11.40"," 15.80"," 5.50"," 37.50"," 45.80"," 28.20"," 161.40"," 3.40"," 11.10"," 346.30"," 0.00"," 3.30"], [4162,"07/02/2012"," 10.70"," 14.00"," 5.80"," 38.00"," 48.90"," 25.50"," 69.10"," 4.20"," 11.60"," 4.50"," 0.00"," 3.40"], [4163,"08/02/2012"," 3.60"," 8.80"," -2.00"," 30.40"," 59.10"," 17.10"," 173.40"," 1.90"," 7.20"," 28.10"," 0.00"," 2.00"], [4164,"09/02/2012"," 3.50"," 11.60"," -1.80"," 47.20"," 81.90"," 25.00"," 169.50"," 1.30"," 4.80"," 98.80"," 0.00"," 1.70"], [4165,"10/02/2012"," 5.60"," 14.60"," -1.70"," 47.00"," 85.20"," 21.00"," 173.90"," 1.10"," 4.80"," 101.40"," 0.00"," 1.80"], [4166,"11/02/2012"," 4.80"," 11.00"," -1.70"," 36.40"," 69.90"," 12.70"," 182.40"," 1.80"," 6.40"," 80.00"," 0.00"," 2.10"], [4167,"12/02/2012"," 1.90"," 8.10"," -4.30"," 30.90"," 54.00"," 15.80"," 183.20"," 1.70"," 6.50"," 68.30"," 0.00"," 1.90"], [4168,"13/02/2012"," 3.20"," 9.50"," -1.40"," 26.00"," 50.90"," 10.70"," 186.40"," 1.60"," 5.90"," 66.10"," 0.00"," 2.10"], [4169,"14/02/2012"," 6.70"," 13.50"," -0.90"," 46.10"," 78.70"," 27.10"," 121.60"," 2.10"," 8.30"," 3.70"," 0.00"," 2.20"], [4170,"15/02/2012"," 5.50"," 12.20"," 0.40"," 65.80"," 88.10"," 36.40"," 175.00"," 1.50"," 6.00"," 153.90"," 0.00"," 1.80"], [4171,"16/02/2012"," 5.80"," 12.50"," 0.70"," 71.80"," 95.80"," 40.90"," 113.40"," 1.50"," 5.90"," 92.20"," 3.10"," 1.60"], [4172,"17/02/2012"," 5.40"," 11.20"," 1.20"," 84.20"," 96.70"," 59.10"," 69.40"," 1.20"," 5.00"," 80.20"," 0.40"," 1.10"], [4173,"18/02/2012"," 7.30"," 15.10"," 1.60"," 77.30"," 96.40"," 37.70"," 189.40"," 1.20"," 5.80"," 143.60"," 0.00"," 1.90"], [4174,"19/02/2012"," 8.50"," 17.50"," 1.40"," 64.00"," 97.60"," 24.60"," 190.60"," 1.20"," 6.40"," 109.70"," 0.20"," 2.20"], [4175,"20/02/2012"," 7.00"," 12.00"," 2.50"," 74.60"," 94.30"," 53.00"," 100.00"," 1.40"," 5.80"," 97.40"," 0.00"," 1.40"], [4176,"21/02/2012"," 6.60"," 12.70"," 0.60"," 76.40"," 95.60"," 52.80"," 159.00"," 1.20"," 5.30"," 100.70"," 0.00"," 1.60"], [4177,"22/02/2012"," 7.70"," 15.30"," 2.00"," 64.60"," 92.20"," 24.30"," 196.30"," 1.50"," 7.40"," 115.50"," 0.00"," 2.30"], [4178,"23/02/2012"," 8.50"," 17.60"," 0.20"," 45.70"," 79.40"," 17.80"," 204.20"," 1.30"," 5.60"," 91.70"," 0.00"," 2.50"], [4179,"24/02/2012"," 9.40"," 18.80"," 2.70"," 42.60"," 72.30"," 16.90"," 205.30"," 1.40"," 5.10"," 71.70"," 0.00"," 2.70"], [4180,"25/02/2012"," 10.40"," 19.30"," 2.40"," 49.10"," 72.30"," 26.30"," 204.70"," 1.40"," 5.50"," 188.00"," 0.00"," 2.70"], [4181,"26/02/2012"," 14.90"," 22.90"," 8.80"," 30.70"," 48.90"," 18.50"," 186.80"," 1.50"," 5.20"," 96.00"," 0.00"," 3.20"], [4182,"27/02/2012"," 13.00"," 18.10"," 6.60"," 56.00"," 92.50"," 36.00"," 196.30"," 2.00"," 7.60"," 66.50"," 0.00"," 2.70"], [4183,"28/02/2012"," 11.30"," 18.10"," 6.50"," 75.40"," 93.90"," 41.70"," 192.00"," 1.40"," 9.10"," 97.30"," 0.00"," 2.40"], [4184,"29/02/2012"," 10.40"," 18.40"," 5.20"," 67.60"," 94.70"," 39.70"," 206.40"," 1.60"," 6.50"," 210.40"," 0.00"," 2.50"], [4185,"01/03/2012"," 11.00"," 19.90"," 3.00"," 74.20"," 95.70"," 41.00"," 207.80"," 1.40"," 5.90"," 210.90"," 0.00"," 2.60"], [4186,"02/03/2012"," 9.80"," 14.70"," 6.50"," 86.10"," 97.30"," 62.40"," 148.10"," 1.50"," 7.40"," 161.40"," 9.60"," 1.70"], [4187,"03/03/2012"," 11.30"," 19.10"," 3.70"," 69.20"," 95.90"," 39.80"," 207.20"," 1.40"," 5.20"," 164.00"," 0.20"," 2.50"], [4188,"04/03/2012"," 14.10"," 21.10"," 7.40"," 56.20"," 79.50"," 29.00"," 207.30"," 1.50"," 5.70"," 105.50"," 0.00"," 3.00"], [4189,"05/03/2012"," 13.80"," 19.10"," 9.40"," 62.50"," 83.20"," 36.60"," 204.60"," 1.60"," 7.40"," 124.50"," 0.00"," 2.90"], [4190,"06/03/2012"," 10.90"," 18.20"," 4.70"," 58.50"," 94.00"," 11.20"," 229.00"," 1.80"," 7.80"," 11.10"," 0.00"," 3.20"], [4191,"07/03/2012"," 8.60"," 14.90"," 1.80"," 63.70"," 90.70"," 28.30"," 228.00"," 1.50"," 6.20"," 144.90"," 0.00"," 2.60"], [4192,"08/03/2012"," 11.70"," 19.60"," 3.20"," 53.20"," 90.20"," 24.20"," 203.10"," 2.30"," 8.90"," 20.50"," 0.00"," 3.40"], [4193,"09/03/2012"," 10.40"," 16.20"," 6.20"," 71.20"," 96.50"," 36.00"," 204.60"," 1.50"," 6.40"," 108.50"," 0.00"," 2.50"], [4194,"10/03/2012"," 9.40"," 16.00"," 3.60"," 64.20"," 92.10"," 28.80"," 229.70"," 1.60"," 5.70"," 98.80"," 0.00"," 2.80"], [4195,"11/03/2012"," 10.00"," 18.40"," 2.00"," 59.20"," 91.40"," 28.40"," 232.60"," 1.70"," 5.50"," 97.30"," 0.00"," 3.00"], [4196,"12/03/2012"," 11.00"," 20.70"," 3.20"," 50.20"," 82.20"," 24.20"," 240.10"," 1.90"," 6.50"," 202.10"," 0.00"," 3.60"], [4197,"13/03/2012"," 12.40"," 21.60"," 3.20"," 41.40"," 66.80"," 22.60"," 243.30"," 1.50"," 6.30"," 207.80"," 0.00"," 3.50"], [4198,"14/03/2012"," 13.90"," 24.30"," 6.10"," 42.00"," 64.20"," 18.60"," 247.30"," 1.20"," 6.90"," 51.20"," 0.00"," 3.60"], [4199,"15/03/2012"," 13.40"," 23.00"," 6.40"," 44.70"," 64.20"," 19.40"," 244.90"," 1.60"," 5.10"," 75.90"," 0.00"," 3.90"], [4200,"16/03/2012"," 11.60"," 19.90"," 5.60"," 56.90"," 86.80"," 33.00"," 246.60"," 1.60"," 5.70"," 200.20"," 0.00"," 3.30"], [4201,"17/03/2012"," 12.70"," 20.20"," 4.60"," 65.80"," 91.70"," 36.80"," 231.20"," 1.50"," 6.50"," 177.10"," 0.00"," 3.10"], [4202,"18/03/2012"," 14.10"," 21.20"," 8.50"," 48.60"," 63.80"," 27.70"," 250.30"," 1.70"," 6.80"," 163.70"," 0.00"," 3.80"], [4203,"19/03/2012"," 11.80"," 17.90"," 6.80"," 49.50"," 83.40"," 24.30"," 244.90"," 2.50"," 8.20"," 67.90"," 0.00"," 3.80"], [4204,"20/03/2012"," 5.50"," 8.20"," 3.60"," 86.50"," 94.00"," 76.40"," 45.20"," 2.30"," 6.30"," 346.80"," 27.00"," 0.90"], [4205,"21/03/2012"," 8.20"," 13.90"," 2.20"," 77.90"," 93.80"," 60.70"," 213.10"," 1.60"," 6.50"," 170.80"," 0.00"," 2.20"], [4206,"22/03/2012"," 10.80"," 17.80"," 5.40"," 70.70"," 95.60"," 43.50"," 260.10"," 1.30"," 6.00"," 155.20"," 0.00"," 3.00"], [4207,"23/03/2012"," 11.30"," 18.20"," 5.10"," 63.10"," 93.10"," 29.30"," 255.40"," 1.90"," 6.30"," 52.10"," 0.00"," 3.40"], [4208,"24/03/2012"," 10.80"," 15.30"," 7.70"," 68.00"," 92.60"," 50.70"," 108.00"," 1.10"," 4.20"," 44.30"," 0.00"," 1.80"], [4209,"25/03/2012"," 11.60"," 18.10"," 6.20"," 71.00"," 94.70"," 42.20"," 220.80"," 1.60"," 6.90"," 56.50"," 0.00"," 2.90"], [4210,"26/03/2012"," 12.50"," 18.60"," 6.90"," 63.80"," 91.20"," 39.80"," 251.40"," 2.00"," 7.60"," 55.30"," 0.00"," 3.40"], [4211,"27/03/2012"," 12.60"," 19.30"," 6.70"," 58.90"," 86.60"," 32.20"," 253.30"," 2.00"," 7.60"," 68.60"," 0.00"," 3.70"], [4212,"28/03/2012"," 12.20"," 19.30"," 6.20"," 63.80"," 88.70"," 33.30"," 246.30"," 2.00"," 8.50"," 63.40"," 0.00"," 3.50"], [4213,"29/03/2012"," 12.70"," 19.70"," 6.40"," 63.20"," 90.30"," 35.40"," 263.70"," 1.80"," 8.80"," 79.00"," 0.00"," 3.60"], [4214,"30/03/2012"," 13.20"," 20.80"," 6.40"," 54.70"," 82.80"," 31.40"," 255.00"," 1.30"," 5.00"," 264.50"," 0.00"," 3.50"], [4215,"31/03/2012"," 14.20"," 21.10"," 7.30"," 54.30"," 89.30"," 27.60"," 245.10"," 1.60"," 6.40"," 206.30"," 0.20"," 3.70"], [4216,"01/04/2012"," 15.00"," 21.90"," 8.00"," 61.40"," 89.80"," 37.50"," 214.50"," 1.40"," 6.10"," 160.80"," 0.00"," 3.30"], [4217,"02/04/2012"," 14.00"," 20.00"," 9.00"," 68.90"," 93.30"," 44.30"," 205.20"," 1.40"," 6.40"," 119.00"," 0.00"," 3.00"], [4218,"03/04/2012"," 13.00"," 17.50"," 8.40"," 78.10"," 91.80"," 50.70"," 135.00"," 1.00"," 5.30"," 129.70"," 10.80"," 2.10"], [4219,"04/04/2012"," 14.20"," 17.70"," 10.40"," 72.10"," 82.70"," 55.20"," 169.50"," 1.40"," 5.70"," 93.20"," 0.80"," 2.60"], [4220,"05/04/2012"," 12.50"," 18.10"," 7.60"," 68.30"," 92.40"," 46.50"," 218.90"," 1.30"," 7.60"," 162.30"," 0.40"," 2.90"], [4221,"06/04/2012"," 12.30"," 17.70"," 6.80"," 53.20"," 94.60"," 19.90"," 234.90"," 1.90"," 7.70"," 215.00"," 0.00"," 3.60"], [4222,"07/04/2012"," 12.50"," 19.40"," 5.80"," 45.50"," 71.40"," 23.30"," 255.60"," 2.10"," 9.40"," 265.80"," 0.00"," 4.10"], [4223,"08/04/2012"," 13.50"," 21.20"," 6.50"," 49.40"," 68.60"," 27.10"," 297.40"," 1.80"," 6.40"," 176.80"," 0.00"," 4.30"], [4224,"09/04/2012"," 16.40"," 24.60"," 9.40"," 45.70"," 70.10"," 24.00"," 296.10"," 1.70"," 6.10"," 180.90"," 0.00"," 4.80"], [4225,"10/04/2012"," 18.60"," 25.10"," 10.40"," 40.30"," 69.20"," 19.90"," 234.50"," 3.10"," 9.50"," 259.70"," 0.00"," 5.50"], [4226,"11/04/2012"," 17.00"," 22.10"," 12.30"," 45.50"," 63.90"," 30.60"," 291.50"," 2.30"," 7.60"," 196.90"," 0.00"," 4.90"], [4227,"12/04/2012"," 13.70"," 19.30"," 9.50"," 63.50"," 88.70"," 34.70"," 152.00"," 1.20"," 5.80"," 155.20"," 0.40"," 2.70"], [4228,"13/04/2012"," 12.90"," 17.30"," 10.10"," 56.60"," 82.40"," 30.90"," 192.90"," 2.20"," 9.00"," 315.70"," 1.20"," 3.40"], [4229,"14/04/2012"," 14.30"," 18.60"," 11.00"," 47.40"," 56.00"," 36.70"," 168.40"," 4.10"," 11.20"," 253.50"," 0.00"," 4.50"], [4230,"15/04/2012"," 12.60"," 16.70"," 9.20"," 43.20"," 65.30"," 25.80"," 236.90"," 2.60"," 9.10"," 340.90"," 0.00"," 4.10"], [4231,"16/04/2012"," 12.70"," 17.20"," 8.80"," 32.80"," 49.20"," 22.60"," 310.80"," 3.20"," 9.40"," 340.20"," 0.00"," 5.10"], [4232,"17/04/2012"," 13.50"," 20.50"," 6.30"," 34.60"," 55.70"," 10.60"," 314.60"," 1.90"," 8.60"," 197.20"," 0.00"," 4.90"], [4233,"18/04/2012"," 17.80"," 21.70"," 15.00"," 35.10"," 51.50"," 16.60"," 257.60"," 3.90"," 9.60"," 267.80"," 0.00"," 6.30"], [4234,"19/04/2012"," 16.70"," 21.10"," 13.00"," 41.50"," 53.40"," 28.20"," 277.50"," 3.40"," 10.50"," 257.70"," 0.00"," 5.60"], [4235,"20/04/2012"," 17.90"," 23.40"," 13.30"," 39.50"," 54.60"," 26.20"," 291.40"," 3.20"," 7.80"," 288.60"," 0.00"," 5.90"], [4236,"21/04/2012"," 17.30"," 23.90"," 10.50"," 49.50"," 71.80"," 32.60"," 295.60"," 1.70"," 7.70"," 172.50"," 0.00"," 4.80"], [4237,"22/04/2012"," 17.60"," 23.50"," 12.20"," 48.90"," 68.10"," 30.60"," 302.60"," 1.90"," 8.20"," 161.80"," 0.00"," 5.00"], [4238,"23/04/2012"," 17.70"," 22.70"," 9.00"," 44.90"," 78.90"," 25.20"," 307.90"," 2.10"," 7.40"," 197.40"," 0.00"," 5.00"], [4239,"24/04/2012"," 17.40"," 22.20"," 10.70"," 48.10"," 71.70"," 32.90"," 318.20"," 1.70"," 7.40"," 171.50"," 0.00"," 4.80"], [4240,"25/04/2012"," 16.50"," 24.10"," 9.40"," 54.70"," 79.40"," 30.80"," 311.40"," 1.90"," 7.80"," 190.10"," 0.00"," 5.00"], [4241,"26/04/2012"," 19.50"," 28.40"," 9.30"," 41.00"," 80.50"," 16.60"," 303.90"," 1.90"," 7.60"," 163.20"," 0.00"," 5.70"], [4242,"27/04/2012"," 18.60"," 24.50"," 11.80"," 52.90"," 87.70"," 33.00"," 274.90"," 1.80"," 6.20"," 38.70"," 0.00"," 4.70"], [4243,"28/04/2012"," 16.20"," 21.50"," 10.90"," 59.10"," 91.40"," 35.60"," 196.60"," 2.60"," 10.50"," 226.30"," 0.00"," 3.90"], [4244,"29/04/2012"," 12.90"," 16.90"," 7.90"," 53.90"," 64.60"," 39.30"," 225.80"," 2.50"," 9.80"," 190.40"," 0.00"," 3.80"], [4245,"30/04/2012"," 13.40"," 18.90"," 8.00"," 48.70"," 64.90"," 27.80"," 258.60"," 2.20"," 7.80"," 212.70"," 0.00"," 4.30"], [4246,"01/05/2012"," 13.50"," 19.30"," 7.80"," 48.40"," 67.60"," 30.60"," 286.50"," 1.80"," 6.90"," 151.90"," 0.00"," 4.30"], [4247,"02/05/2012"," 13.90"," 21.50"," 6.50"," 54.50"," 75.90"," 30.30"," 333.40"," 1.70"," 8.20"," 175.70"," 0.00"," 4.70"], [4248,"03/05/2012"," 16.10"," 23.00"," 6.70"," 51.10"," 82.90"," 30.40"," 323.80"," 1.80"," 7.00"," 195.40"," 0.00"," 4.90"], [4249,"04/05/2012"," 18.00"," 23.40"," 10.90"," 43.00"," 64.80"," 26.20"," 251.80"," 2.00"," 7.80"," 199.10"," 0.00"," 4.80"], [4250,"05/05/2012"," 16.70"," 21.30"," 12.50"," 57.80"," 83.30"," 35.80"," 156.90"," 1.20"," 5.20"," 223.20"," 0.40"," 3.10"], [4251,"06/05/2012"," 17.60"," 23.90"," 11.30"," 49.30"," 85.20"," 24.70"," 318.50"," 1.60"," 6.40"," 202.20"," 0.00"," 5.10"], [4252,"07/05/2012"," 18.30"," 24.80"," 11.70"," 42.50"," 60.20"," 24.60"," 310.00"," 1.80"," 6.70"," 167.60"," 0.00"," 5.40"], [4253,"08/05/2012"," 20.60"," 28.80"," 11.80"," 35.30"," 62.40"," 12.10"," 313.50"," 1.80"," 7.10"," 210.90"," 0.00"," 6.00"], [4254,"09/05/2012"," 22.80"," 30.80"," 15.30"," 28.60"," 43.60"," 14.00"," 320.40"," 1.90"," 6.90"," 99.00"," 0.00"," 6.70"], [4255,"10/05/2012"," 22.50"," 30.60"," 14.00"," 31.10"," 54.70"," 15.20"," 337.50"," 1.80"," 6.50"," 67.70"," 0.00"," 6.50"], [4256,"11/05/2012"," 22.50"," 30.60"," 14.40"," 40.90"," 59.90"," 24.90"," 339.90"," 1.80"," 7.20"," 96.00"," 0.00"," 6.40"], [4257,"12/05/2012"," 23.20"," 31.80"," 14.90"," 40.80"," 62.80"," 23.50"," 317.40"," 1.50"," 5.70"," 253.60"," 0.00"," 6.10"], [4258,"13/05/2012"," 25.20"," 33.40"," 15.30"," 31.60"," 53.60"," 11.40"," 303.30"," 1.90"," 6.00"," 199.00"," 0.00"," 6.80"], [4259,"14/05/2012"," 23.20"," 27.80"," 16.00"," 53.60"," 85.50"," 34.60"," 298.70"," 2.00"," 7.00"," 76.60"," 0.00"," 5.50"], [4260,"15/05/2012"," 20.90"," 28.10"," 14.00"," 63.10"," 94.80"," 38.90"," 330.20"," 2.00"," 7.70"," 279.80"," 0.00"," 5.70"], [4261,"16/05/2012"," 19.20"," 27.10"," 11.60"," 59.40"," 83.40"," 29.80"," 300.10"," 1.70"," 5.90"," 68.00"," 0.00"," 5.30"], [4262,"17/05/2012"," 19.60"," 26.40"," 13.40"," 66.20"," 91.80"," 39.10"," 313.70"," 1.60"," 7.10"," 283.50"," 0.00"," 5.20"], [4263,"18/05/2012"," 19.50"," 25.70"," 15.50"," 69.80"," 87.20"," 49.40"," 193.80"," 1.40"," 6.00"," 353.00"," 0.00"," 3.70"], [4264,"19/05/2012"," 20.30"," 25.60"," 13.70"," 55.30"," 93.50"," 30.50"," 292.90"," 2.00"," 7.00"," 211.30"," 0.00"," 5.20"], [4265,"20/05/2012"," 16.80"," 21.10"," 13.30"," 38.80"," 51.60"," 26.00"," 268.40"," 3.00"," 10.90"," 286.30"," 0.00"," 5.60"], [4266,"21/05/2012"," 17.40"," 22.70"," 10.60"," 37.10"," 58.70"," 22.00"," 336.70"," 2.60"," 8.60"," 301.00"," 0.00"," 6.00"], [4267,"22/05/2012"," 20.20"," 25.60"," 13.50"," 31.80"," 44.00"," 20.80"," 350.60"," 2.30"," 8.30"," 193.80"," 0.00"," 6.50"], [4268,"23/05/2012"," 22.10"," 29.20"," 14.70"," 32.90"," 46.90"," 22.60"," 347.00"," 1.90"," 7.00"," 195.90"," 0.00"," 6.60"], [4269,"24/05/2012"," 21.00"," 29.40"," 11.60"," 37.70"," 61.60"," 18.40"," 348.70"," 1.60"," 6.20"," 130.80"," 0.00"," 6.30"], [4270,"25/05/2012"," 21.10"," 29.30"," 12.30"," 46.70"," 66.80"," 27.20"," 324.70"," 1.60"," 6.50"," 196.90"," 0.00"," 5.90"], [4271,"26/05/2012"," 22.50"," 30.90"," 14.70"," 44.90"," 72.40"," 23.00"," 335.20"," 1.60"," 6.90"," 194.20"," 0.00"," 6.30"], [4272,"27/05/2012"," 23.00"," 29.40"," 15.10"," 41.80"," 67.70"," 25.10"," 334.70"," 1.70"," 7.30"," 97.80"," 0.00"," 6.20"], [4273,"28/05/2012"," 21.60"," 28.10"," 15.50"," 55.60"," 77.70"," 33.90"," 314.50"," 1.70"," 8.10"," 81.50"," 0.00"," 5.70"], [4274,"29/05/2012"," 21.80"," 28.20"," 14.70"," 50.20"," 72.50"," 32.40"," 324.10"," 1.60"," 6.30"," 207.00"," 0.00"," 5.80"], [4275,"30/05/2012"," 22.60"," 31.00"," 15.00"," 46.30"," 66.50"," 22.50"," 305.60"," 1.60"," 6.50"," 74.40"," 0.00"," 6.10"], [4276,"31/05/2012"," 22.50"," 29.50"," 16.10"," 38.40"," 61.10"," 21.40"," 231.60"," 1.60"," 5.90"," 63.00"," 0.00"," 5.20"], [4277,"01/06/2012"," 24.20"," 31.90"," 16.10"," 31.30"," 46.80"," 16.20"," 343.30"," 1.80"," 6.60"," 80.80"," 0.00"," 7.00"], [4278,"02/06/2012"," 25.60"," 33.20"," 17.20"," 28.00"," 41.40"," 16.80"," 313.00"," 1.80"," 7.00"," 190.30"," 0.00"," 6.80"], [4279,"03/06/2012"," 25.80"," 30.90"," 20.70"," 36.20"," 51.30"," 30.00"," 259.60"," 1.70"," 7.60"," 128.80"," 0.00"," 5.90"], [4280,"04/06/2012"," 23.80"," 31.00"," 17.20"," 53.40"," 80.50"," 28.50"," 328.20"," 1.80"," 7.60"," 121.30"," 0.00"," 6.40"], [4281,"05/06/2012"," 22.90"," 31.10"," 15.50"," 63.10"," 88.50"," 34.40"," 329.60"," 1.70"," 5.80"," 220.50"," 0.00"," 6.10"], [4282,"06/06/2012"," 25.80"," 34.40"," 15.30"," 45.70"," 81.90"," 19.30"," 351.10"," 1.70"," 7.80"," 185.70"," 0.00"," 7.10"], [4283,"07/06/2012"," 27.20"," 34.80"," 19.10"," 38.30"," 57.60"," 24.10"," 296.10"," 1.40"," 8.00"," 214.00"," 0.00"," 6.30"], [4284,"08/06/2012"," 26.20"," 31.10"," 21.40"," 38.60"," 55.30"," 28.10"," 305.10"," 2.00"," 7.10"," 153.90"," 0.00"," 6.70"], [4285,"09/06/2012"," 22.60"," 27.90"," 17.90"," 58.30"," 71.20"," 40.70"," 256.20"," 1.90"," 6.50"," 179.40"," 0.00"," 5.20"], [4286,"10/06/2012"," 26.60"," 33.70"," 15.80"," 37.20"," 79.10"," 18.50"," 348.00"," 2.10"," 8.80"," 179.90"," 0.00"," 7.40"], [4287,"11/06/2012"," 28.40"," 34.30"," 21.20"," 32.40"," 52.70"," 16.60"," 348.30"," 2.90"," 10.50"," 255.00"," 0.00"," 8.60"], [4288,"12/06/2012"," 22.80"," 27.50"," 17.20"," 35.40"," 56.40"," 23.50"," 354.40"," 2.20"," 8.00"," 186.40"," 0.00"," 6.80"], [4289,"13/06/2012"," 21.00"," 27.00"," 13.50"," 47.50"," 65.00"," 24.70"," 352.60"," 2.00"," 7.30"," 96.30"," 0.00"," 6.40"], [4290,"14/06/2012"," 21.40"," 28.10"," 14.00"," 51.10"," 78.70"," 28.40"," 313.80"," 1.80"," 9.60"," 96.40"," 0.00"," 5.80"], [4291,"15/06/2012"," 23.10"," 30.10"," 15.50"," 48.20"," 73.80"," 28.10"," 345.30"," 1.80"," 6.10"," 250.50"," 0.00"," 6.50"], [4292,"16/06/2012"," 24.10"," 30.30"," 15.50"," 48.20"," 66.80"," 33.70"," 342.80"," 1.60"," 7.60"," 241.20"," 0.00"," 6.30"], [4293,"17/06/2012"," 24.00"," 31.30"," 16.60"," 59.30"," 84.10"," 34.10"," 338.10"," 1.70"," 8.20"," 60.70"," 0.00"," 6.30"], [4294,"18/06/2012"," 24.10"," 30.00"," 18.20"," 65.70"," 92.20"," 42.40"," 274.10"," 1.80"," 6.50"," 62.10"," 0.40"," 5.30"], [4295,"19/06/2012"," 24.10"," 30.40"," 19.70"," 74.70"," 96.70"," 44.00"," 279.80"," 2.10"," 7.20"," 57.80"," 2.20"," 5.50"], [4296,"20/06/2012"," 25.50"," 31.10"," 20.60"," 61.50"," 90.60"," 32.90"," 296.00"," 1.50"," 6.30"," 186.40"," 0.00"," 5.80"], [4297,"21/06/2012"," 27.60"," 34.90"," 17.70"," 35.40"," 74.90"," 15.70"," 339.90"," 1.60"," 6.70"," 158.80"," 0.00"," 7.00"], [4298,"22/06/2012"," 27.20"," 33.50"," 21.10"," 43.30"," 81.70"," 22.90"," 329.70"," 2.30"," 7.60"," 74.40"," 0.00"," 7.30"], [4299,"23/06/2012"," 25.10"," 32.00"," 19.00"," 67.40"," 91.80"," 42.20"," 314.90"," 2.00"," 9.40"," 26.30"," 0.00"," 6.10"], [4300,"24/06/2012"," 26.60"," 34.60"," 19.20"," 50.80"," 82.30"," 29.50"," 317.70"," 1.70"," 7.00"," 22.70"," 0.00"," 6.70"], [4301,"25/06/2012"," 26.50"," 34.60"," 18.20"," 39.10"," 58.70"," 22.00"," 307.40"," 1.50"," 6.10"," 125.10"," 0.00"," 6.50"], [4302,"26/06/2012"," 27.70"," 36.30"," 20.00"," 39.80"," 65.40"," 21.20"," 283.80"," 1.40"," 9.20"," 329.20"," 0.00"," 6.40"], [4303,"27/06/2012"," 28.90"," 36.30"," 20.60"," 42.50"," 71.60"," 21.00"," 257.10"," 1.60"," 8.20"," 217.90"," 0.00"," 6.30"], [4304,"28/06/2012"," 30.70"," 39.00"," 20.50"," 34.60"," 65.80"," 14.90"," 308.00"," 2.20"," 9.00"," 192.30"," 0.00"," 8.10"], [4305,"29/06/2012"," 32.20"," 39.90"," 23.40"," 21.30"," 42.20"," 12.50"," 318.80"," 2.20"," 9.10"," 175.30"," 0.00"," 8.60"], [4306,"30/06/2012"," 29.90"," 37.00"," 22.80"," 27.60"," 43.60"," 16.50"," 317.80"," 1.60"," 6.40"," 60.40"," 0.00"," 7.30"], [4307,"01/07/2012"," 25.70"," 31.20"," 20.50"," 25.40"," 35.30"," 12.80"," 342.20"," 2.30"," 7.60"," 269.40"," 0.00"," 7.80"], [4308,"02/07/2012"," 23.80"," 30.20"," 17.60"," 56.90"," 86.70"," 36.50"," 309.60"," 2.10"," 7.70"," 84.20"," 0.00"," 6.10"], [4309,"03/07/2012"," 23.80"," 32.00"," 16.90"," 59.40"," 83.60"," 30.40"," 297.00"," 1.50"," 7.10"," 5.10"," 0.00"," 5.90"], [4310,"04/07/2012"," 24.90"," 31.80"," 16.70"," 44.90"," 62.20"," 31.60"," 329.70"," 1.90"," 7.20"," 219.20"," 0.00"," 6.60"], [4311,"05/07/2012"," 27.00"," 33.60"," 16.90"," 37.80"," 70.90"," 21.50"," 334.60"," 1.60"," 8.20"," 135.50"," 0.00"," 6.70"], [4312,"06/07/2012"," 25.20"," 31.00"," 19.80"," 46.30"," 85.70"," 30.00"," 335.10"," 1.60"," 6.30"," 159.50"," 0.00"," 6.30"], [4313,"07/07/2012"," 24.80"," 32.00"," 17.90"," 67.60"," 86.60"," 40.40"," 301.00"," 1.80"," 6.40"," 251.70"," 0.00"," 5.90"], [4314,"08/07/2012"," 27.40"," 35.50"," 20.30"," 53.80"," 89.40"," 24.60"," 314.80"," 1.70"," 8.00"," 195.80"," 0.00"," 6.80"], [4315,"09/07/2012"," 26.60"," 33.50"," 20.40"," 60.80"," 88.30"," 39.40"," 316.30"," 1.90"," 7.10"," 30.60"," 0.00"," 6.40"], [4316,"10/07/2012"," 27.70"," 35.20"," 18.40"," 46.00"," 86.10"," 19.00"," 318.10"," 1.70"," 7.10"," 172.40"," 0.00"," 6.80"], [4317,"11/07/2012"," 27.00"," 35.00"," 19.70"," 41.60"," 67.60"," 16.00"," 318.20"," 1.80"," 8.20"," 154.90"," 0.00"," 7.10"], [4318,"12/07/2012"," 26.20"," 32.50"," 18.70"," 50.30"," 81.60"," 28.10"," 323.50"," 1.80"," 7.90"," 164.30"," 0.00"," 6.50"], [4319,"13/07/2012"," 27.30"," 36.70"," 19.00"," 46.10"," 72.70"," 20.20"," 307.80"," 1.90"," 6.50"," 217.20"," 0.00"," 7.20"], [4320,"14/07/2012"," 29.90"," 39.50"," 23.00"," 44.10"," 77.10"," 11.90"," 300.10"," 2.20"," 11.90"," 87.50"," 0.00"," 8.10"], [4321,"15/07/2012"," 25.80"," 30.40"," 22.70"," 68.60"," 91.20"," 49.40"," 257.30"," 2.70"," 7.50"," 83.00"," 0.00"," 5.50"], [4322,"16/07/2012"," 24.40"," 29.40"," 20.00"," 65.00"," 83.00"," 44.50"," 213.60"," 2.40"," 6.70"," 57.60"," 0.00"," 5.00"], [4323,"17/07/2012"," 24.00"," 30.10"," 18.00"," 55.10"," 86.30"," 35.20"," 337.20"," 1.80"," 6.60"," 106.10"," 0.00"," 6.20"], [4324,"18/07/2012"," 25.70"," 34.10"," 17.70"," 35.30"," 62.70"," 15.90"," 348.90"," 1.90"," 7.40"," 104.80"," 0.00"," 7.30"], [4325,"19/07/2012"," 26.60"," 34.50"," 17.80"," 32.80"," 58.70"," 17.60"," 345.30"," 1.60"," 8.20"," 174.10"," 0.00"," 6.90"], [4326,"20/07/2012"," 26.20"," 34.60"," 17.70"," 43.80"," 65.70"," 31.00"," 331.30"," 1.70"," 7.70"," 221.10"," 0.00"," 6.80"], [4327,"21/07/2012"," 25.60"," 32.60"," 18.10"," 58.40"," 82.90"," 41.10"," 326.30"," 2.40"," 7.60"," 94.80"," 0.00"," 6.60"], [4328,"22/07/2012"," 25.30"," 29.60"," 21.50"," 69.20"," 84.40"," 52.90"," 282.70"," 1.70"," 7.50"," 178.30"," 0.00"," 5.30"], [4329,"23/07/2012"," 23.80"," 27.20"," 19.40"," 63.30"," 84.40"," 48.70"," 192.50"," 1.80"," 6.20"," 133.80"," 0.00"," 4.10"], [4330,"24/07/2012"," 23.10"," 28.90"," 17.20"," 52.70"," 82.20"," 32.80"," 317.40"," 2.00"," 8.40"," 110.80"," 0.00"," 6.00"], [4331,"25/07/2012"," 25.30"," 32.30"," 18.60"," 44.20"," 64.10"," 28.70"," 302.10"," 2.20"," 7.70"," 61.10"," 0.00"," 6.70"], [4332,"26/07/2012"," 25.90"," 31.10"," 21.30"," 57.10"," 85.40"," 41.80"," 293.90"," 2.30"," 7.10"," 53.00"," 0.00"," 6.00"], [4333,"27/07/2012"," 26.50"," 32.70"," 20.40"," 62.50"," 89.30"," 40.40"," 294.90"," 1.50"," 7.60"," 199.80"," 0.00"," 5.70"], [4334,"28/07/2012"," 26.70"," 32.80"," 21.60"," 48.30"," 76.70"," 27.50"," 310.50"," 2.00"," 7.30"," 162.70"," 0.00"," 6.60"], [4335,"29/07/2012"," 25.90"," 32.60"," 19.60"," 58.80"," 83.70"," 37.40"," 320.80"," 1.70"," 6.20"," 66.20"," 0.00"," 6.20"], [4336,"30/07/2012"," 26.20"," 32.30"," 19.70"," 61.20"," 78.90"," 47.90"," 305.40"," 1.50"," 5.90"," 278.70"," 0.00"," 5.80"], [4337,"31/07/2012"," 27.60"," 34.70"," 21.40"," 51.70"," 67.50"," 35.50"," 301.70"," 1.50"," 6.00"," 255.00"," 0.00"," 6.20"], [4338,"01/08/2012"," 29.50"," 37.30"," 22.30"," 50.50"," 75.50"," 29.30"," 253.10"," 1.40"," 7.10"," 278.00"," 0.00"," 5.80"], [4339,"02/08/2012"," 29.20"," 34.70"," 23.60"," 50.80"," 82.40"," 21.60"," 252.80"," 1.90"," 7.10"," 348.00"," 0.00"," 6.20"], [4340,"03/08/2012"," 25.80"," 31.80"," 20.00"," 71.40"," 91.50"," 53.10"," 297.90"," 1.40"," 9.10"," 210.90"," 0.00"," 5.40"], [4341,"04/08/2012"," 26.40"," 35.10"," 19.10"," 64.70"," 92.30"," 26.10"," 299.90"," 1.50"," 6.80"," 214.00"," 0.00"," 6.10"], [4342,"05/08/2012"," 28.40"," 35.70"," 19.60"," 42.70"," 88.00"," 17.30"," 318.90"," 1.60"," 6.60"," 174.80"," 0.00"," 6.70"], [4343,"06/08/2012"," 26.50"," 32.10"," 21.70"," 42.20"," 78.30"," 27.40"," 306.40"," 1.90"," 7.60"," 138.50"," 0.00"," 6.40"], [4344,"07/08/2012"," 25.00"," 30.50"," 20.90"," 65.90"," 85.30"," 41.40"," 261.70"," 2.60"," 7.90"," 53.20"," 0.00"," 5.70"], [4345,"08/08/2012"," 25.80"," 33.60"," 19.60"," 56.80"," 74.50"," 35.00"," 264.20"," 1.60"," 5.90"," 39.00"," 0.00"," 5.60"], [4346,"09/08/2012"," 29.20"," 37.20"," 21.80"," 50.70"," 77.70"," 27.00"," 277.20"," 1.50"," 5.50"," 293.30"," 0.00"," 6.20"], [4347,"10/08/2012"," 32.80"," 42.50"," 22.80"," 37.40"," 71.80"," 11.60"," 254.50"," 1.70"," 10.50"," 184.40"," 0.00"," 7.10"], [4348,"11/08/2012"," 33.30"," 41.70"," 23.80"," 30.20"," 65.20"," 11.50"," 248.60"," 1.60"," 17.20"," 174.90"," 0.00"," 6.70"], [4349,"12/08/2012"," 31.70"," 41.10"," 22.20"," 30.30"," 69.40"," 8.20"," 284.80"," 2.20"," 8.90"," 227.90"," 0.00"," 7.90"], [4350,"13/08/2012"," 25.90"," 31.20"," 19.90"," 66.10"," 87.20"," 48.90"," 282.10"," 1.60"," 7.60"," 185.90"," 0.00"," 5.30"], [4351,"14/08/2012"," 26.80"," 33.30"," 19.60"," 53.70"," 88.30"," 30.90"," 301.80"," 1.50"," 6.20"," 200.60"," 0.00"," 5.80"], [4352,"15/08/2012"," 27.40"," 35.60"," 18.90"," 42.30"," 71.60"," 15.80"," 297.50"," 1.40"," 6.10"," 141.70"," 0.00"," 6.20"], [4353,"16/08/2012"," 28.50"," 37.20"," 20.30"," 41.00"," 67.30"," 21.50"," 287.70"," 1.60"," 6.70"," 343.50"," 0.00"," 6.50"], [4354,"17/08/2012"," 28.00"," 36.90"," 20.50"," 52.70"," 81.30"," 24.90"," 288.10"," 1.90"," 6.90"," 37.80"," 0.00"," 6.60"], [4355,"18/08/2012"," 28.40"," 35.10"," 22.50"," 60.80"," 87.70"," 35.20"," 219.50"," 1.90"," 5.60"," 35.40"," 0.00"," 5.40"], [4356,"19/08/2012"," 29.10"," 36.60"," 23.80"," 52.40"," 80.90"," 20.20"," 242.00"," 1.60"," 6.40"," 50.90"," 0.00"," 5.90"], [4357,"20/08/2012"," 28.80"," 36.50"," 21.70"," 45.60"," 70.70"," 24.70"," 275.60"," 1.70"," 6.40"," 78.50"," 0.00"," 6.30"], [4358,"21/08/2012"," 29.40"," 38.60"," 20.80"," 43.90"," 71.50"," 14.70"," 276.00"," 1.60"," 7.00"," 148.70"," 0.00"," 6.40"], [4359,"22/08/2012"," 29.40"," 37.90"," 21.80"," 44.80"," 69.90"," 20.90"," 270.50"," 1.20"," 9.20"," 144.40"," 0.00"," 5.80"], [4360,"23/08/2012"," 27.90"," 35.50"," 21.40"," 52.30"," 78.80"," 26.80"," 276.30"," 1.60"," 7.60"," 206.00"," 0.00"," 5.90"], [4361,"24/08/2012"," 28.90"," 36.50"," 19.60"," 39.00"," 81.60"," 16.50"," 289.90"," 1.70"," 7.10"," 166.20"," 0.00"," 6.30"], [4362,"25/08/2012"," 29.60"," 35.30"," 24.20"," 23.70"," 31.40"," 17.10"," 286.10"," 1.90"," 7.00"," 163.20"," 0.00"," 6.90"], [4363,"26/08/2012"," 27.80"," 31.90"," 22.40"," 47.50"," 78.40"," 29.30"," 200.90"," 2.10"," 7.10"," 96.80"," 0.00"," 5.10"], [4364,"27/08/2012"," 25.90"," 33.10"," 20.30"," 67.60"," 87.50"," 37.50"," 265.50"," 1.50"," 6.50"," 176.60"," 0.00"," 5.30"], [4365,"28/08/2012"," 27.30"," 35.20"," 20.00"," 56.40"," 87.40"," 28.70"," 267.80"," 1.50"," 6.30"," 156.40"," 0.00"," 5.60"], [4366,"29/08/2012"," 26.60"," 34.20"," 19.90"," 59.30"," 85.20"," 30.60"," 270.10"," 1.60"," 6.60"," 208.00"," 0.00"," 5.60"], [4367,"30/08/2012"," 26.20"," 34.20"," 18.70"," 56.30"," 77.90"," 23.50"," 269.50"," 2.30"," 7.90"," 97.50"," 0.20"," 6.30"], [4368,"31/08/2012"," 23.00"," 27.20"," 20.60"," 73.80"," 95.10"," 50.00"," 234.60"," 2.10"," 7.60"," 73.30"," 5.90"," 4.30"], [4369,"01/09/2012"," 22.60"," 26.70"," 18.80"," 71.60"," 92.60"," 47.60"," 203.70"," 1.30"," 5.70"," 195.30"," 0.00"," 3.70"], [4370,"02/09/2012"," 21.00"," 24.50"," 16.90"," 61.80"," 80.90"," 47.70"," 209.50"," 2.30"," 8.20"," 98.60"," 0.00"," 4.00"], [4371,"03/09/2012"," 20.10"," 26.40"," 14.40"," 59.00"," 88.50"," 33.70"," 277.70"," 1.80"," 7.20"," 190.80"," 0.00"," 4.70"], [4372,"04/09/2012"," 21.00"," 28.40"," 14.60"," 51.30"," 76.50"," 28.80"," 275.90"," 1.70"," 7.60"," 100.30"," 0.00"," 4.90"], [4373,"05/09/2012"," 21.60"," 28.20"," 16.10"," 61.20"," 82.70"," 39.80"," 267.40"," 1.60"," 7.40"," 93.00"," 0.00"," 4.60"], [4374,"06/09/2012"," 22.80"," 29.20"," 17.30"," 64.20"," 86.40"," 35.80"," 236.90"," 2.00"," 7.20"," 58.40"," 0.00"," 4.70"], [4375,"07/09/2012"," 23.10"," 29.50"," 18.20"," 60.60"," 83.60"," 36.50"," 247.10"," 1.70"," 6.20"," 64.60"," 0.00"," 4.70"], [4376,"08/09/2012"," 23.10"," 29.80"," 17.10"," 55.40"," 78.70"," 34.30"," 259.50"," 1.80"," 7.40"," 197.40"," 0.00"," 4.90"], [4377,"09/09/2012"," 22.60"," 29.60"," 16.30"," 58.40"," 81.50"," 33.40"," 259.40"," 1.70"," 7.20"," 207.00"," 0.00"," 4.80"], [4378,"10/09/2012"," 22.00"," 28.80"," 16.10"," 70.50"," 89.60"," 45.70"," 228.80"," 1.30"," 5.10"," 274.80"," 0.00"," 4.00"], [4379,"11/09/2012"," 23.80"," 31.00"," 17.60"," 64.00"," 87.80"," 34.40"," 250.80"," 1.30"," 5.90"," 255.40"," 0.00"," 4.50"], [4380,"12/09/2012"," 24.70"," 32.00"," 18.20"," 53.50"," 84.20"," 32.40"," 253.20"," 1.90"," 7.00"," 214.20"," 0.00"," 5.20"], [4381,"13/09/2012"," 23.40"," 28.70"," 19.50"," 59.50"," 83.80"," 38.10"," 220.80"," 2.00"," 7.30"," 106.00"," 0.00"," 4.50"], [4382,"14/09/2012"," 21.30"," 27.20"," 16.10"," 67.00"," 90.90"," 27.80"," 249.30"," 1.40"," 7.30"," 200.20"," 0.00"," 4.20"], [4383,"15/09/2012"," 22.70"," 31.30"," 13.60"," 49.60"," 91.30"," 19.00"," 262.50"," 1.90"," 7.40"," 191.30"," 0.00"," 5.20"], [4384,"16/09/2012"," 24.00"," 33.10"," 17.20"," 31.60"," 51.30"," 10.80"," 266.70"," 1.70"," 6.60"," 185.60"," 0.00"," 5.70"], [4385,"17/09/2012"," 24.20"," 33.40"," 15.50"," 38.30"," 53.70"," 16.00"," 233.70"," 1.40"," 5.80"," 224.00"," 0.00"," 4.90"], [4386,"18/09/2012"," 24.80"," 31.50"," 17.80"," 44.40"," 58.90"," 24.80"," 135.40"," 1.20"," 4.40"," 33.50"," 0.00"," 3.60"], [4387,"19/09/2012"," 23.70"," 28.10"," 20.90"," 71.70"," 85.40"," 52.10"," 164.70"," 2.30"," 6.40"," 66.60"," 0.00"," 3.70"], [4388,"20/09/2012"," 22.90"," 27.40"," 20.00"," 71.10"," 90.60"," 46.70"," 194.00"," 2.30"," 6.40"," 52.60"," 0.00"," 3.90"], [4389,"21/09/2012"," 23.20"," 28.20"," 19.60"," 69.70"," 83.30"," 51.90"," 185.10"," 2.00"," 5.90"," 34.60"," 0.00"," 3.80"], [4390,"22/09/2012"," 23.60"," 29.90"," 18.80"," 73.40"," 90.50"," 49.60"," 228.10"," 1.80"," 7.70"," 215.20"," 0.00"," 4.10"], [4391,"23/09/2012"," 25.50"," 32.70"," 16.90"," 55.30"," 96.80"," 23.00"," 230.40"," 2.20"," 8.60"," 215.00"," 0.00"," 5.10"], [4392,"24/09/2012"," 23.80"," 28.90"," 18.10"," 36.50"," 49.80"," 18.70"," 171.00"," 1.50"," 6.20"," 194.10"," 0.00"," 4.00"], [4393,"25/09/2012"," 21.00"," 26.90"," 14.50"," 39.40"," 48.10"," 25.00"," 241.20"," 1.90"," 7.10"," 175.80"," 0.00"," 4.60"], [4394,"26/09/2012"," 22.30"," 26.50"," 18.80"," 41.90"," 52.90"," 32.70"," 162.10"," 2.70"," 8.00"," 230.80"," 0.00"," 4.70"], [4395,"27/09/2012"," 19.80"," 23.10"," 17.40"," 66.00"," 86.30"," 49.80"," 84.70"," 2.00"," 5.90"," 37.40"," 0.20"," 2.50"], [4396,"28/09/2012"," 17.80"," 19.90"," 14.60"," 88.60"," 98.40"," 72.70"," 47.50"," 2.40"," 11.00"," 93.50"," 106.40"," 1.40"], [4397,"29/09/2012"," 16.40"," 19.90"," 12.70"," 76.40"," 90.80"," 61.60"," 130.80"," 1.40"," 5.40"," 209.60"," 0.00"," 2.10"], [4398,"30/09/2012"," 18.00"," 22.00"," 14.50"," 74.30"," 93.70"," 53.20"," 206.90"," 1.40"," 6.60"," 134.00"," 0.00"," 2.90"], [4399,"01/10/2012"," 18.50"," 23.50"," 14.20"," 78.60"," 96.80"," 52.50"," 230.70"," 1.40"," 5.80"," 202.30"," 0.00"," 3.10"], [4400,"02/10/2012"," 19.40"," 26.20"," 13.80"," 67.70"," 95.20"," 33.50"," 228.40"," 1.30"," 5.00"," 191.10"," 0.00"," 3.40"], [4401,"03/10/2012"," 18.70"," 26.00"," 13.40"," 67.40"," 91.50"," 33.80"," 207.90"," 1.00"," 5.40"," 91.70"," 0.00"," 3.00"], [4402,"04/10/2012"," 19.50"," 27.80"," 14.10"," 63.50"," 88.80"," 32.40"," 221.80"," 1.60"," 6.00"," 54.30"," 0.00"," 3.80"], [4403,"05/10/2012"," 19.40"," 25.10"," 14.40"," 72.70"," 92.20"," 49.00"," 188.80"," 1.00"," 3.80"," 318.00"," 0.00"," 2.70"], [4404,"06/10/2012"," 19.70"," 25.30"," 15.40"," 81.70"," 95.80"," 58.10"," 191.30"," 1.20"," 5.60"," 221.60"," 0.00"," 2.80"], [4405,"07/10/2012"," 21.90"," 28.70"," 16.10"," 66.90"," 94.70"," 42.70"," 207.30"," 1.10"," 5.50"," 185.20"," 0.20"," 3.20"], [4406,"08/10/2012"," 22.40"," 29.90"," 17.20"," 62.40"," 82.60"," 35.80"," 212.20"," 1.30"," 5.60"," 179.80"," 0.00"," 3.70"], [4407,"09/10/2012"," 23.90"," 31.90"," 19.00"," 44.90"," 73.10"," 24.00"," 214.30"," 1.30"," 5.30"," 150.70"," 0.00"," 4.00"], [4408,"10/10/2012"," 22.70"," 30.40"," 16.90"," 52.90"," 71.90"," 29.60"," 171.50"," 1.00"," 5.10"," 167.10"," 0.00"," 3.20"], [4409,"11/10/2012"," 23.30"," 28.60"," 18.90"," 49.20"," 72.40"," 34.00"," 166.40"," 1.60"," 6.50"," 316.40"," 0.00"," 3.50"], [4410,"12/10/2012"," 19.30"," 24.40"," 15.30"," 65.70"," 90.20"," 42.60"," 139.00"," 1.30"," 5.00"," 82.00"," 0.60"," 2.50"], [4411,"13/10/2012"," 18.20"," 23.40"," 14.80"," 71.20"," 89.60"," 40.60"," 159.00"," 1.10"," 5.70"," 161.70"," 0.00"," 2.50"], [4412,"14/10/2012"," 18.20"," 23.10"," 14.10"," 56.50"," 89.30"," 34.30"," 163.70"," 1.60"," 6.00"," 166.10"," 0.40"," 2.80"], [4413,"15/10/2012"," 16.70"," 22.00"," 11.10"," 57.70"," 84.90"," 21.30"," 205.40"," 1.60"," 6.50"," 10.90"," 0.40"," 3.10"], [4414,"16/10/2012"," 14.80"," 21.10"," 10.00"," 64.60"," 84.70"," 40.50"," 195.20"," 1.50"," 5.40"," 174.60"," 0.00"," 2.70"], [4415,"17/10/2012"," 15.80"," 23.60"," 10.20"," 67.90"," 87.40"," 35.70"," 186.80"," 1.20"," 4.60"," 151.00"," 0.00"," 2.60"], [4416,"18/10/2012"," 19.40"," 27.20"," 12.00"," 66.10"," 89.00"," 40.60"," 171.10"," 1.30"," 6.10"," 44.90"," 0.00"," 2.80"], [4417,"19/10/2012"," 19.30"," 22.20"," 15.00"," 68.00"," 92.80"," 40.30"," 115.20"," 1.40"," 6.40"," 207.50"," 3.10"," 2.20"], [4418,"20/10/2012"," 15.20"," 18.50"," 13.50"," 87.00"," 94.90"," 74.20"," 50.50"," 0.90"," 5.30"," 196.20"," 4.70"," 1.10"], [4419,"21/10/2012"," 14.50"," 19.40"," 11.00"," 74.90"," 91.30"," 50.70"," 101.70"," 1.00"," 6.20"," 191.30"," 3.70"," 1.60"], [4420,"22/10/2012"," 15.50"," 21.90"," 9.40"," 72.70"," 89.40"," 51.70"," 174.20"," 1.00"," 3.30"," 110.70"," 0.00"," 2.10"], [4421,"23/10/2012"," 16.30"," 22.20"," 12.00"," 75.10"," 90.00"," 49.30"," 176.00"," 1.30"," 4.40"," 177.80"," 0.00"," 2.30"], [4422,"24/10/2012"," 15.30"," 20.10"," 10.80"," 84.60"," 96.40"," 55.60"," 78.40"," 0.80"," 5.50"," 215.30"," 1.40"," 1.40"], [4423,"25/10/2012"," 15.00"," 16.60"," 12.60"," 93.60"," 97.30"," 86.50"," 46.70"," 0.80"," 3.70"," 39.10"," 2.40"," 0.90"], [4424,"26/10/2012"," 16.50"," 21.10"," 12.60"," 77.00"," 97.60"," 56.90"," 110.80"," 1.30"," 5.00"," 200.90"," 0.20"," 1.80"], [4425,"27/10/2012"," 17.20"," 21.60"," 13.80"," 63.00"," 81.10"," 42.70"," 121.10"," 1.40"," 6.10"," 298.90"," 0.00"," 2.20"], [4426,"28/10/2012"," 11.00"," 15.20"," 5.20"," 38.80"," 74.30"," 20.10"," 180.20"," 2.10"," 8.00"," 343.80"," 0.00"," 2.60"], [4427,"29/10/2012"," 9.30"," 17.00"," 3.30"," 68.40"," 89.40"," 40.60"," 162.00"," 1.10"," 4.80"," 180.90"," 0.00"," 1.70"], [4428,"30/10/2012"," 11.30"," 15.30"," 5.90"," 82.90"," 97.60"," 65.40"," 82.30"," 0.90"," 3.30"," 46.90"," 7.10"," 1.10"], [4429,"31/10/2012"," 13.10"," 19.20"," 7.30"," 73.20"," 97.70"," 43.40"," 145.90"," 0.90"," 4.00"," 130.50"," 1.20"," 1.70"], [4430,"01/11/2012"," 13.60"," 21.50"," 7.80"," 62.90"," 81.60"," 40.20"," 140.90"," 1.00"," 3.90"," 142.80"," 0.00"," 1.90"], [4431,"02/11/2012"," 13.40"," 19.90"," 7.60"," 71.60"," 87.40"," 43.70"," 142.20"," 0.90"," 4.30"," 189.20"," 0.00"," 1.70"], [4432,"03/11/2012"," 17.60"," 24.00"," 11.90"," 80.20"," 92.30"," 61.60"," 133.00"," 1.10"," 5.90"," 215.10"," 0.00"," 1.80"], [4433,"04/11/2012"," 20.90"," 26.70"," 16.80"," 69.80"," 91.70"," 46.00"," 109.90"," 1.70"," 8.60"," 217.50"," 0.00"," 2.40"], [4434,"05/11/2012"," 17.20"," 20.70"," 12.20"," 66.80"," 87.40"," 44.90"," 122.40"," 1.40"," 6.30"," 250.50"," 1.20"," 1.90"], [4435,"06/11/2012"," 11.00"," 12.40"," 9.90"," 85.20"," 96.70"," 66.90"," 23.10"," 1.20"," 4.10"," 34.00"," 8.40"," 0.90"], [4436,"07/11/2012"," 11.40"," 12.80"," 10.60"," 94.20"," 97.60"," 88.70"," 18.90"," 1.80"," 4.90"," 41.60"," 16.50"," 0.60"], [4437,"08/11/2012"," 12.90"," 13.50"," 11.90"," 86.90"," 92.20"," 83.50"," 21.60"," 1.40"," 4.40"," 47.70"," 0.20"," 0.80"], [4438,"09/11/2012"," 13.90"," 15.40"," 12.70"," 92.60"," 98.30"," 87.00"," 26.40"," 1.00"," 3.90"," 36.10"," 1.00"," 0.70"], [4439,"10/11/2012"," 13.90"," 18.90"," 9.80"," 72.80"," 98.90"," 44.40"," 138.80"," 1.00"," 4.80"," 151.70"," 0.00"," 1.50"], [4440,"11/11/2012"," 9.50"," 11.10"," 7.80"," 88.20"," 94.30"," 73.80"," 26.40"," 0.90"," 5.40"," 41.00"," 22.20"," 0.70"], [4441,"12/11/2012"," 11.00"," 13.30"," 9.20"," 86.00"," 97.10"," 70.20"," 28.50"," 1.40"," 5.90"," 36.20"," 10.60"," 0.90"], [4442,"13/11/2012"," 11.40"," 12.80"," 10.10"," 66.10"," 76.50"," 50.60"," 47.40"," 2.80"," 8.70"," 351.20"," 1.00"," 1.80"], [4443,"14/11/2012"," 14.90"," 19.10"," 11.90"," 78.20"," 93.80"," 59.40"," 114.20"," 0.90"," 3.30"," 69.40"," 0.40"," 1.30"], [4444,"15/11/2012"," 15.40"," 17.60"," 14.40"," 88.00"," 96.30"," 68.40"," 68.80"," 1.30"," 4.00"," 46.20"," 1.80"," 1.10"], [4445,"16/11/2012"," 14.20"," 17.50"," 12.10"," 91.70"," 97.80"," 72.70"," 55.60"," 0.60"," 3.20"," 70.10"," 0.20"," 0.90"], [4446,"17/11/2012"," 14.20"," 18.00"," 10.30"," 88.10"," 97.20"," 68.10"," 88.10"," 0.60"," 6.90"," 63.40"," 3.30"," 1.00"], [4447,"18/11/2012"," 12.10"," 16.30"," 8.90"," 87.20"," 95.60"," 74.00"," 84.30"," 0.80"," 3.30"," 68.40"," 0.00"," 0.90"], [4448,"19/11/2012"," 12.30"," 18.20"," 7.60"," 83.30"," 96.30"," 59.30"," 127.70"," 1.10"," 3.90"," 147.80"," 0.20"," 1.20"], [4449,"20/11/2012"," 12.70"," 18.80"," 8.00"," 81.00"," 96.80"," 56.80"," 132.90"," 1.00"," 3.70"," 158.30"," 0.00"," 1.20"], [4450,"21/11/2012"," 13.10"," 18.30"," 8.70"," 82.10"," 98.30"," 54.50"," 109.00"," 0.70"," 2.70"," 82.90"," 0.20"," 1.10"], [4451,"22/11/2012"," 12.80"," 17.40"," 8.90"," 82.60"," 96.00"," 61.30"," 99.50"," 0.60"," 2.70"," 74.10"," 0.00"," 1.00"], [4452,"23/11/2012"," 11.60"," 16.90"," 7.70"," 85.90"," 96.50"," 66.80"," 109.90"," 0.80"," 3.20"," 120.40"," 0.00"," 1.00"], [4453,"24/11/2012"," 10.40"," 16.50"," 6.40"," 87.20"," 97.00"," 67.50"," 123.40"," 1.00"," 3.90"," 167.90"," 0.20"," 1.00"], [4454,"25/11/2012"," 11.50"," 18.30"," 6.40"," 86.20"," 98.30"," 61.70"," 107.30"," 0.60"," 1.80"," 126.10"," 0.20"," 0.90"], [4455,"26/11/2012"," 12.70"," 18.10"," 8.40"," 84.40"," 96.70"," 54.10"," 64.50"," 0.70"," 3.00"," 122.60"," 1.00"," 1.00"], [4456,"27/11/2012"," 9.40"," 13.30"," 4.40"," 69.80"," 91.80"," 45.10"," 110.70"," 1.40"," 7.10"," 3.70"," 2.70"," 1.20"], [4457,"28/11/2012"," 8.80"," 13.20"," 4.50"," 51.90"," 76.90"," 31.10"," 121.90"," 2.20"," 8.90"," 279.20"," 0.00"," 1.80"], [4458,"29/11/2012"," 8.80"," 11.80"," 5.10"," 47.90"," 64.00"," 36.70"," 94.80"," 2.30"," 11.70"," 313.50"," 0.20"," 1.80"], [4459,"30/11/2012"," 5.90"," 11.90"," -0.30"," 62.60"," 86.00"," 32.80"," 113.70"," 0.90"," 3.90"," 112.40"," 0.00"," 1.00"], [4460,"01/12/2012"," 6.00"," 10.60"," 3.20"," 62.80"," 77.90"," 46.90"," 73.30"," 1.60"," 6.90"," 24.40"," 0.00"," 1.20"], [4461,"02/12/2012"," 5.40"," 13.20"," 0.20"," 64.80"," 86.20"," 35.70"," 124.50"," 1.20"," 3.90"," 117.20"," 0.00"," 1.20"], [4462,"03/12/2012"," 7.80"," 16.80"," 2.60"," 57.30"," 80.50"," 33.70"," 124.20"," 1.10"," 3.10"," 100.40"," 0.00"," 1.30"], [4463,"04/12/2012"," 9.60"," 16.70"," 5.10"," 60.40"," 81.00"," 37.20"," 109.60"," 1.20"," 5.30"," 62.40"," 0.00"," 1.40"], [4464,"05/12/2012"," 9.10"," 13.80"," 3.90"," 57.50"," 74.90"," 39.00"," 73.60"," 1.30"," 7.10"," 91.60"," 0.00"," 1.30"], [4465,"06/12/2012"," 6.20"," 12.00"," 1.10"," 72.90"," 93.80"," 48.30"," 78.50"," 0.90"," 4.10"," 129.50"," 0.00"," 0.90"], [4466,"07/12/2012"," 9.50"," 16.60"," 4.20"," 78.10"," 94.00"," 54.10"," 80.40"," 0.80"," 3.50"," 176.10"," 0.00"," 0.90"], [4467,"08/12/2012"," 10.40"," 17.00"," 4.80"," 61.50"," 82.90"," 32.20"," 121.70"," 1.50"," 7.10"," 49.60"," 0.00"," 1.60"], [4468,"09/12/2012"," 6.90"," 13.80"," 3.10"," 71.40"," 95.10"," 45.70"," 120.30"," 1.10"," 3.70"," 126.40"," 0.00"," 1.00"], [4469,"10/12/2012"," 7.10"," 14.40"," 0.70"," 75.50"," 95.10"," 43.20"," 96.30"," 0.70"," 2.40"," 93.80"," 0.20"," 0.80"], [4470,"11/12/2012"," 7.70"," 14.20"," 3.10"," 68.20"," 92.70"," 47.80"," 113.50"," 0.80"," 3.20"," 81.90"," 0.00"," 0.90"], [4471,"12/12/2012"," 6.60"," 13.00"," 3.00"," 81.90"," 93.80"," 61.40"," 94.20"," 0.80"," 2.90"," 83.50"," 0.20"," 0.80"], [4472,"13/12/2012"," 7.90"," 14.80"," 4.20"," 81.00"," 95.70"," 53.60"," 107.60"," 1.00"," 4.40"," 158.90"," 0.00"," 0.90"], [4473,"14/12/2012"," 11.80"," 18.00"," 4.90"," 65.90"," 93.90"," 44.10"," 98.70"," 2.10"," 7.80"," 232.00"," 0.00"," 1.70"], [4474,"15/12/2012"," 18.30"," 21.70"," 15.60"," 57.40"," 65.40"," 49.30"," 73.50"," 3.30"," 9.30"," 237.70"," 0.00"," 2.80"], [4475,"16/12/2012"," 14.80"," 19.40"," 11.20"," 70.00"," 80.60"," 53.90"," 52.90"," 1.10"," 4.10"," 186.40"," 0.00"," 1.20"], [4476,"17/12/2012"," 12.90"," 14.90"," 10.30"," 77.90"," 88.70"," 65.30"," 20.00"," 0.90"," 3.70"," 163.00"," 0.00"," 0.90"], [4477,"18/12/2012"," 11.90"," 17.50"," 7.70"," 80.50"," 94.80"," 60.50"," 104.00"," 1.00"," 4.30"," 135.70"," 0.00"," 1.00"], [4478,"19/12/2012"," 11.10"," 18.50"," 5.60"," 82.20"," 97.80"," 56.00"," 114.00"," 0.90"," 3.50"," 89.80"," 0.00"," 1.00"], [4479,"20/12/2012"," 11.20"," 19.40"," 5.00"," 80.00"," 98.80"," 50.50"," 89.40"," 0.90"," 4.60"," 134.00"," 0.20"," 1.10"], [4480,"21/12/2012"," 13.80"," 21.40"," 7.40"," 64.00"," 86.80"," 40.70"," 112.70"," 1.30"," 5.80"," 77.50"," 0.00"," 1.50"], [4481,"22/12/2012"," 12.80"," 19.80"," 6.40"," 70.70"," 92.70"," 50.50"," 117.00"," 1.20"," 3.70"," 114.50"," 0.00"," 1.20"], [4482,"23/12/2012"," 11.40"," 21.10"," 5.60"," 68.60"," 93.00"," 38.50"," 119.70"," 0.90"," 2.90"," 75.70"," 0.00"," 1.30"], [4483,"24/12/2012"," 11.20"," 21.90"," 4.40"," 70.50"," 90.40"," 34.60"," 118.10"," 0.80"," 2.50"," 106.50"," 0.00"," 1.20"], [4484,"25/12/2012"," 11.10"," 16.80"," 5.60"," 60.40"," 77.10"," 46.20"," 58.60"," 1.00"," 5.00"," 200.70"," 0.00"," 1.20"], [4485,"26/12/2012"," 10.10"," 16.40"," 5.10"," 67.30"," 93.20"," 41.80"," 117.30"," 1.40"," 5.70"," 44.20"," 0.00"," 1.30"], [4486,"27/12/2012"," 8.50"," 16.90"," 3.60"," 66.90"," 86.00"," 33.40"," 122.90"," 1.20"," 3.40"," 92.20"," 0.00"," 1.30"], [4487,"28/12/2012"," 8.90"," 18.20"," 2.70"," 59.80"," 80.80"," 35.10"," 122.50"," 1.10"," 3.70"," 96.50"," 0.00"," 1.40"], [4488,"29/12/2012"," 7.80"," 17.10"," -0.60"," 61.60"," 85.50"," 28.70"," 122.30"," 1.00"," 4.10"," 126.50"," 0.00"," 1.30"], [4489,"30/12/2012"," 8.40"," 14.60"," 1.60"," 59.70"," 86.00"," 33.10"," 117.30"," 1.60"," 7.60"," 38.70"," 0.00"," 1.50"], [4490,"31/12/2012"," 6.40"," 12.40"," 1.40"," 77.60"," 97.00"," 54.90"," 98.00"," 1.30"," 5.10"," 155.20"," 0.00"," 0.90"], [4491,"01/01/2013"," 8.40"," 15.40"," 2.40"," 70.60"," 94.50"," 45.80"," 99.20"," 1.10"," 5.40"," 32.10"," 0.20"," 1.10"], [4492,"02/01/2013"," 9.10"," 14.00"," 4.60"," 57.00"," 77.60"," 37.50"," 111.40"," 1.70"," 7.20"," 25.10"," 0.00"," 1.50"], [4493,"03/01/2013"," 6.80"," 12.90"," 1.70"," 67.30"," 84.50"," 46.00"," 102.20"," 1.20"," 4.70"," 76.50"," 0.00"," 1.10"], [4494,"04/01/2013"," 7.60"," 14.60"," 2.60"," 72.60"," 94.80"," 49.00"," 121.30"," 1.20"," 4.00"," 142.90"," 0.00"," 1.10"], [4495,"05/01/2013"," 10.30"," 20.80"," 2.30"," 55.00"," 96.00"," 19.20"," 127.70"," 1.10"," 3.20"," 91.40"," 0.00"," 1.60"], [4496,"06/01/2013"," 11.60"," 20.40"," 6.70"," 44.80"," 69.00"," 23.90"," 129.80"," 1.60"," 4.30"," 88.30"," 0.00"," 2.10"], [4497,"07/01/2013"," 11.20"," 19.90"," 6.40"," 49.20"," 76.00"," 25.00"," 131.50"," 1.50"," 4.30"," 81.80"," 0.00"," 1.90"], [4498,"08/01/2013"," 10.20"," 17.40"," 6.00"," 57.50"," 84.00"," 31.20"," 129.50"," 1.40"," 4.30"," 70.60"," 0.00"," 1.60"], [4499,"09/01/2013"," 8.20"," 14.40"," 3.90"," 65.00"," 82.70"," 42.70"," 111.10"," 1.30"," 4.00"," 89.10"," 0.00"," 1.30"], [4500,"10/01/2013"," 10.20"," 18.60"," 4.20"," 71.70"," 88.00"," 44.00"," 111.10"," 1.10"," 2.90"," 118.10"," 0.00"," 1.30"], [4501,"11/01/2013"," 9.70"," 17.20"," 4.90"," 70.10"," 89.40"," 39.50"," 116.50"," 1.00"," 4.10"," 114.50"," 0.00"," 1.30"], [4502,"12/01/2013"," 9.90"," 16.40"," 3.20"," 66.60"," 86.70"," 42.90"," 123.00"," 1.60"," 6.10"," 190.20"," 0.00"," 1.50"], [4503,"13/01/2013"," 10.00"," 14.10"," 5.30"," 50.70"," 70.40"," 28.70"," 118.70"," 2.30"," 8.10"," 276.80"," 0.00"," 2.10"], [4504,"14/01/2013"," 8.50"," 13.40"," 4.80"," 48.40"," 64.40"," 33.70"," 131.00"," 2.00"," 8.60"," 4.10"," 0.00"," 1.80"], [4505,"15/01/2013"," 9.00"," 15.60"," 1.80"," 49.90"," 78.70"," 29.10"," 119.60"," 1.50"," 5.30"," 37.80"," 0.00"," 1.70"], [4506,"16/01/2013"," 10.20"," 13.40"," 6.30"," 54.80"," 67.20"," 45.60"," 34.70"," 2.30"," 8.50"," 246.00"," 0.00"," 1.80"], [4507,"17/01/2013"," 12.70"," 17.30"," 8.50"," 52.20"," 70.20"," 37.40"," 112.60"," 2.00"," 6.60"," 282.50"," 0.00"," 2.00"], [4508,"18/01/2013"," 15.00"," 18.90"," 7.80"," 62.00"," 82.10"," 51.90"," 66.90"," 3.50"," 9.70"," 246.10"," 0.00"," 2.20"], [4509,"19/01/2013"," 12.80"," 16.00"," 9.30"," 58.50"," 73.60"," 47.30"," 70.60"," 4.20"," 13.40"," 226.20"," 2.90"," 2.50"], [4510,"20/01/2013"," 9.80"," 13.20"," 7.00"," 50.10"," 71.60"," 34.40"," 120.00"," 3.00"," 10.60"," 277.90"," 0.00"," 2.30"], [4511,"21/01/2013"," 10.60"," 14.60"," 3.80"," 50.80"," 70.50"," 33.10"," 137.00"," 2.30"," 7.90"," 288.60"," 0.00"," 2.00"], [4512,"22/01/2013"," 7.80"," 14.40"," 1.80"," 55.20"," 73.50"," 37.40"," 116.60"," 3.40"," 12.80"," 244.30"," 0.60"," 2.40"], [4513,"23/01/2013"," 7.70"," 10.70"," 3.40"," 49.30"," 73.70"," 31.30"," 144.30"," 4.10"," 11.60"," 289.60"," 0.00"," 2.40"], [4514,"24/01/2013"," 12.40"," 16.50"," 7.90"," 49.90"," 68.10"," 35.40"," 136.70"," 3.90"," 13.60"," 285.20"," 0.00"," 3.00"], [4515,"25/01/2013"," 7.80"," 13.60"," 3.00"," 73.30"," 90.50"," 52.60"," 72.20"," 0.90"," 2.50"," 142.10"," 0.00"," 1.00"], [4516,"26/01/2013"," 11.40"," 20.10"," 4.20"," 55.00"," 91.80"," 19.20"," 109.20"," 1.90"," 11.50"," 21.20"," 0.00"," 2.50"], [4517,"27/01/2013"," 12.30"," 20.50"," 3.10"," 50.80"," 79.10"," 27.60"," 132.20"," 1.40"," 6.80"," 188.60"," 0.00"," 2.10"], [4518,"28/01/2013"," 12.10"," 16.90"," 3.50"," 45.30"," 68.50"," 27.90"," 132.30"," 1.80"," 7.60"," 257.10"," 0.00"," 2.10"], [4519,"29/01/2013"," 8.70"," 18.60"," 0.70"," 49.00"," 76.10"," 22.50"," 150.20"," 1.00"," 3.70"," 90.30"," 0.00"," 1.80"], [4520,"30/01/2013"," 10.40"," 21.50"," 1.90"," 49.00"," 68.20"," 23.50"," 161.70"," 1.00"," 3.30"," 132.70"," 0.00"," 1.90"], [4521,"31/01/2013"," 12.50"," 22.50"," 6.70"," 42.90"," 64.40"," 24.40"," 163.90"," 1.20"," 3.70"," 122.30"," 0.00"," 2.30"], [4522,"01/02/2013"," 13.70"," 23.00"," 4.80"," 42.50"," 68.80"," 23.20"," 165.70"," 1.50"," 8.10"," 221.50"," 0.00"," 2.60"], [4523,"02/02/2013"," 12.70"," 15.60"," 8.50"," 37.90"," 61.90"," 23.70"," 139.90"," 3.90"," 12.00"," 315.00"," 0.00"," 3.40"], [4524,"03/02/2013"," 8.50"," 13.30"," 3.40"," 34.80"," 52.50"," 19.90"," 167.40"," 3.00"," 9.40"," 352.10"," 0.00"," 2.90"], [4525,"04/02/2013"," 6.90"," 14.80"," 1.40"," 50.50"," 82.80"," 23.20"," 166.60"," 1.20"," 4.40"," 156.90"," 0.00"," 1.80"], [4526,"05/02/2013"," 9.80"," 19.60"," 1.80"," 58.80"," 80.50"," 31.90"," 166.30"," 0.90"," 3.80"," 156.20"," 0.00"," 1.80"], [4527,"06/02/2013"," 10.20"," 15.10"," 4.90"," 44.30"," 73.40"," 22.70"," 134.50"," 2.60"," 9.80"," 324.70"," 0.00"," 2.60"], [4528,"07/02/2013"," 8.60"," 13.10"," 5.30"," 35.30"," 45.30"," 23.70"," 173.80"," 2.50"," 9.90"," 356.10"," 0.00"," 2.80"], [4529,"08/02/2013"," 8.30"," 14.30"," 1.30"," 41.80"," 64.40"," 25.50"," 133.40"," 1.90"," 7.80"," 0.70"," 0.00"," 2.20"], [4530,"09/02/2013"," 7.80"," 12.70"," 2.20"," 40.00"," 64.40"," 26.00"," 176.10"," 2.40"," 8.30"," 5.70"," 0.00"," 2.40"], [4531,"10/02/2013"," 9.50"," 17.70"," -1.10"," 42.40"," 77.40"," 19.20"," 169.90"," 2.70"," 9.40"," 227.20"," 0.00"," 3.00"], [4532,"11/02/2013"," 9.20"," 12.20"," 4.90"," 45.20"," 55.10"," 33.20"," 171.60"," 3.90"," 11.20"," 284.20"," 0.00"," 3.00"], [4533,"12/02/2013"," 7.70"," 14.50"," 0.80"," 44.00"," 66.20"," 24.70"," 180.80"," 2.40"," 11.00"," 327.20"," 0.00"," 2.60"], [4534,"13/02/2013"," 9.50"," 17.00"," -0.20"," 55.00"," 79.20"," 35.70"," 115.00"," 1.60"," 10.10"," 43.90"," 0.00"," 2.00"], [4535,"14/02/2013"," 11.90"," 19.20"," 5.40"," 57.90"," 80.60"," 35.00"," 183.30"," 1.60"," 5.90"," 173.60"," 0.00"," 2.40"], [4536,"15/02/2013"," 11.00"," 20.10"," 3.10"," 62.80"," 87.00"," 36.60"," 184.30"," 1.10"," 4.40"," 159.90"," 0.00"," 2.10"], [4537,"16/02/2013"," 8.30"," 16.10"," 2.40"," 78.10"," 92.00"," 46.60"," 180.10"," 1.30"," 5.30"," 181.20"," 0.00"," 1.90"], [4538,"17/02/2013"," 10.00"," 15.20"," 5.10"," 81.20"," 93.80"," 57.30"," 121.10"," 0.70"," 3.50"," 213.00"," 0.00"," 1.30"], [4539,"18/02/2013"," 11.30"," 17.20"," 6.50"," 67.70"," 85.90"," 46.90"," 154.50"," 1.10"," 6.10"," 140.00"," 0.00"," 1.90"], [4540,"19/02/2013"," 10.10"," 11.70"," 7.20"," 87.00"," 93.30"," 79.70"," 41.40"," 2.00"," 6.20"," 41.70"," 0.00"," 0.90"], [4541,"20/02/2013"," 10.40"," 13.70"," 7.20"," 77.40"," 93.90"," 50.60"," 83.70"," 1.70"," 5.50"," 48.00"," 0.20"," 1.50"], [4542,"21/02/2013"," 12.70"," 19.50"," 5.00"," 62.40"," 88.90"," 37.30"," 183.90"," 2.00"," 8.20"," 258.40"," 0.00"," 2.60"], [4543,"22/02/2013"," 15.10"," 19.00"," 9.10"," 47.80"," 59.30"," 36.10"," 159.30"," 4.20"," 11.00"," 263.90"," 0.00"," 3.90"], [4544,"23/02/2013"," 10.00"," 13.60"," 3.40"," 47.20"," 62.60"," 26.90"," 124.30"," 2.70"," 11.80"," 323.50"," 0.00"," 2.70"], [4545,"24/02/2013"," 6.50"," 12.70"," 1.80"," 40.20"," 56.60"," 23.60"," 202.90"," 1.90"," 7.30"," 358.40"," 0.00"," 2.60"], [4546,"25/02/2013"," 5.90"," 10.90"," 1.00"," 46.20"," 66.30"," 25.30"," 188.80"," 2.00"," 7.40"," 353.00"," 0.00"," 2.30"], [4547,"26/02/2013"," 5.00"," 11.80"," -1.20"," 49.80"," 78.40"," 27.50"," 196.30"," 1.40"," 5.80"," 72.70"," 0.00"," 2.10"], [4548,"27/02/2013"," 4.10"," 8.20"," -1.70"," 80.90"," 92.90"," 66.00"," 95.90"," 1.90"," 6.30"," 48.60"," 2.00"," 1.20"], [4549,"28/02/2013"," 5.80"," 10.00"," 3.10"," 77.70"," 90.50"," 51.40"," 85.50"," 1.30"," 5.90"," 353.80"," 5.10"," 1.30"], [4550,"01/03/2013"," 8.40"," 13.10"," 4.20"," 57.30"," 74.50"," 39.20"," 140.80"," 1.60"," 7.40"," 350.90"," 0.00"," 2.10"], [4551,"02/03/2013"," 8.70"," 15.10"," 1.00"," 60.30"," 86.80"," 36.70"," 204.80"," 1.30"," 5.80"," 105.10"," 0.00"," 2.20"], [4552,"03/03/2013"," 9.60"," 12.30"," 8.10"," 82.20"," 93.00"," 70.90"," 75.00"," 1.60"," 4.20"," 44.50"," 0.00"," 1.20"], [4553,"04/03/2013"," 10.10"," 11.70"," 8.90"," 91.80"," 96.20"," 84.10"," 31.40"," 2.30"," 7.70"," 47.40"," 11.40"," 0.80"], [4554,"05/03/2013"," 9.20"," 12.60"," 6.50"," 93.80"," 97.40"," 86.40"," 52.90"," 1.00"," 4.00"," 65.50"," 8.20"," 0.90"], [4555,"06/03/2013"," 13.20"," 19.60"," 5.30"," 70.90"," 97.20"," 49.30"," 193.10"," 2.60"," 9.00"," 241.80"," 0.20"," 2.80"], [4556,"07/03/2013"," 14.80"," 19.10"," 10.00"," 71.20"," 87.30"," 49.50"," 112.60"," 1.80"," 10.20"," 219.20"," 0.40"," 2.20"], [4557,"08/03/2013"," 17.60"," 21.70"," 15.00"," 48.50"," 57.00"," 32.10"," 222.60"," 2.80"," 8.40"," 224.40"," 0.00"," 4.40"], [4558,"09/03/2013"," 15.10"," 18.90"," 11.40"," 60.60"," 87.00"," 40.90"," 142.00"," 2.40"," 9.10"," 220.80"," 0.00"," 2.80"], [4559,"10/03/2013"," 13.00"," 17.90"," 8.50"," 50.50"," 66.60"," 33.10"," 199.60"," 3.30"," 10.00"," 247.50"," 0.00"," 3.80"], [4560,"11/03/2013"," 13.10"," 17.70"," 6.60"," 50.10"," 75.00"," 36.60"," 213.20"," 3.70"," 9.50"," 250.70"," 0.00"," 3.70"], [4561,"12/03/2013"," 11.20"," 15.00"," 7.60"," 68.50"," 93.30"," 48.50"," 88.50"," 1.70"," 6.20"," 223.90"," 3.90"," 1.80"], [4562,"13/03/2013"," 8.80"," 11.70"," 5.80"," 53.20"," 92.80"," 32.60"," 219.60"," 3.80"," 10.60"," 301.00"," 0.00"," 2.90"], [4563,"14/03/2013"," 8.30"," 14.00"," 3.20"," 37.50"," 54.50"," 23.10"," 239.90"," 2.30"," 9.10"," 334.10"," 0.00"," 3.30"], [4564,"15/03/2013"," 8.00"," 15.50"," 0.60"," 57.00"," 89.10"," 29.30"," 242.20"," 1.50"," 6.40"," 182.80"," 0.00"," 2.80"], [4565,"16/03/2013"," 10.10"," 15.50"," 4.50"," 65.20"," 87.80"," 30.60"," 163.50"," 1.10"," 5.00"," 216.80"," 0.00"," 2.20"], [4566,"17/03/2013"," 13.00"," 20.00"," 5.80"," 71.00"," 93.30"," 49.70"," 75.40"," 2.20"," 9.30"," 203.50"," 0.60"," 2.20"], [4567,"18/03/2013"," 16.00"," 22.90"," 8.30"," 45.40"," 74.30"," 14.00"," 253.80"," 2.10"," 7.90"," 239.90"," 0.00"," 4.40"], [4568,"19/03/2013"," 12.10"," 18.40"," 5.90"," 57.10"," 95.30"," 41.30"," 208.80"," 1.40"," 4.90"," 152.80"," 2.40"," 2.80"], [4569,"20/03/2013"," 13.60"," 18.60"," 9.00"," 62.10"," 95.90"," 33.90"," 246.40"," 2.00"," 7.80"," 324.80"," 0.20"," 3.40"], [4570,"21/03/2013"," 11.30"," 18.00"," 5.90"," 60.50"," 77.00"," 41.60"," 247.40"," 1.50"," 5.80"," 180.90"," 0.00"," 3.10"], [4571,"22/03/2013"," 13.10"," 22.80"," 4.90"," 60.30"," 86.80"," 35.00"," 245.50"," 1.10"," 6.90"," 37.80"," 0.00"," 3.20"], [4572,"23/03/2013"," 12.30"," 16.80"," 8.80"," 63.80"," 89.70"," 43.20"," 199.20"," 1.40"," 5.50"," 154.20"," 0.00"," 2.70"], [4573,"24/03/2013"," 13.10"," 18.40"," 8.30"," 54.20"," 90.60"," 31.10"," 224.50"," 2.50"," 9.30"," 294.00"," 0.00"," 3.60"], [4574,"25/03/2013"," 13.60"," 19.80"," 6.70"," 51.20"," 66.60"," 35.40"," 228.00"," 2.60"," 10.30"," 243.90"," 0.00"," 3.90"], [4575,"26/03/2013"," 16.60"," 21.50"," 13.20"," 53.50"," 62.60"," 41.20"," 126.30"," 2.50"," 7.00"," 223.80"," 0.00"," 3.50"], [4576,"27/03/2013"," 16.70"," 20.30"," 12.90"," 49.90"," 61.60"," 38.00"," 168.40"," 2.50"," 7.60"," 228.80"," 0.00"," 3.70"], [4577,"28/03/2013"," 15.50"," 21.20"," 9.40"," 55.20"," 76.00"," 39.60"," 222.60"," 1.50"," 5.90"," 181.10"," 0.00"," 3.40"], [4578,"29/03/2013"," 17.80"," 22.70"," 13.50"," 51.30"," 63.60"," 37.80"," 126.20"," 2.70"," 9.00"," 248.10"," 0.00"," 3.80"], [4579,"30/03/2013"," 19.50"," 24.00"," 12.90"," 38.40"," 64.30"," 20.80"," 275.60"," 3.30"," 8.40"," 271.20"," 0.00"," 5.60"], [4580,"31/03/2013"," 14.30"," 16.90"," 12.60"," 66.90"," 84.00"," 50.20"," 87.90"," 1.00"," 4.00"," 211.00"," 1.00"," 1.80"], [4581,"01/04/2013"," 16.00"," 20.10"," 11.90"," 45.60"," 84.50"," 25.80"," 260.40"," 3.80"," 11.60"," 294.10"," 0.00"," 4.80"], [4582,"02/04/2013"," 14.30"," 20.40"," 9.20"," 45.30"," 64.80"," 25.40"," 291.90"," 2.50"," 9.30"," 269.40"," 0.00"," 4.70"], [4583,"03/04/2013"," 12.20"," 18.60"," 5.70"," 56.40"," 74.60"," 34.30"," 214.80"," 1.50"," 6.20"," 117.90"," 0.00"," 3.20"], [4584,"04/04/2013"," 12.60"," 17.60"," 6.80"," 62.20"," 80.30"," 42.00"," 215.00"," 1.30"," 5.40"," 142.40"," 0.00"," 3.00"], [4585,"05/04/2013"," 10.40"," 16.50"," 6.30"," 72.50"," 89.40"," 48.80"," 140.00"," 1.10"," 5.90"," 109.80"," 8.20"," 2.20"], [4586,"06/04/2013"," 10.20"," 16.40"," 3.70"," 48.80"," 78.90"," 27.20"," 260.50"," 2.00"," 8.40"," 351.60"," 0.00"," 3.60"], [4587,"07/04/2013"," 10.30"," 16.30"," 3.50"," 58.10"," 79.30"," 42.70"," 267.40"," 1.60"," 6.40"," 176.40"," 0.00"," 3.30"], [4588,"08/04/2013"," 14.10"," 20.90"," 5.70"," 52.40"," 83.80"," 35.80"," 215.20"," 1.30"," 5.70"," 170.80"," 0.00"," 3.30"], [4589,"09/04/2013"," 17.50"," 23.00"," 12.00"," 43.90"," 60.40"," 26.40"," 246.50"," 1.60"," 7.80"," 203.00"," 0.00"," 4.30"], [4590,"10/04/2013"," 16.70"," 23.30"," 11.00"," 52.10"," 69.00"," 34.40"," 288.60"," 1.40"," 6.80"," 179.70"," 0.00"," 4.30"], [4591,"11/04/2013"," 19.10"," 27.70"," 10.00"," 51.40"," 82.40"," 27.00"," 258.90"," 1.60"," 9.30"," 244.50"," 0.00"," 4.70"], [4592,"12/04/2013"," 16.60"," 22.90"," 10.10"," 56.40"," 78.40"," 35.20"," 295.70"," 1.40"," 6.10"," 144.00"," 0.00"," 4.30"], [4593,"13/04/2013"," 16.30"," 24.10"," 10.00"," 57.90"," 81.60"," 29.70"," 298.60"," 1.40"," 5.80"," 90.30"," 0.00"," 4.50"], [4594,"14/04/2013"," 16.10"," 23.70"," 8.60"," 54.70"," 84.70"," 28.20"," 246.10"," 1.70"," 5.80"," 54.00"," 0.00"," 4.20"], [4595,"15/04/2013"," 17.50"," 26.70"," 10.80"," 53.80"," 80.60"," 33.60"," 280.70"," 1.20"," 6.40"," 352.70"," 0.00"," 4.40"], [4596,"16/04/2013"," 18.70"," 28.30"," 10.80"," 60.70"," 80.90"," 32.90"," 298.70"," 1.20"," 6.20"," 342.00"," 0.00"," 4.70"], [4597,"17/04/2013"," 17.00"," 27.90"," 9.80"," 65.80"," 88.80"," 31.90"," 299.60"," 1.10"," 4.60"," 353.20"," 0.00"," 4.60"], [4598,"18/04/2013"," 18.70"," 29.10"," 10.10"," 49.40"," 79.60"," 23.60"," 303.70"," 1.30"," 7.20"," 245.20"," 0.00"," 5.10"], [4599,"19/04/2013"," 15.50"," 25.10"," 8.50"," 69.50"," 89.70"," 44.70"," 282.70"," 1.50"," 7.20"," 61.40"," 0.00"," 4.20"], [4600,"20/04/2013"," 13.50"," 15.10"," 10.30"," 77.10"," 82.40"," 69.10"," 60.80"," 1.30"," 3.80"," 56.60"," 0.00"," 1.50"], [4601,"21/04/2013"," 14.80"," 19.30"," 10.40"," 70.40"," 88.50"," 51.10"," 276.50"," 1.40"," 6.00"," 207.20"," 0.00"," 3.70"], [4602,"22/04/2013"," 12.60"," 16.90"," 8.60"," 76.90"," 93.00"," 58.20"," 89.20"," 1.00"," 5.30"," 131.30"," 0.60"," 1.70"], [4603,"23/04/2013"," 12.60"," 17.40"," 6.90"," 73.20"," 93.70"," 49.30"," 157.00"," 1.30"," 5.80"," 83.90"," 0.00"," 2.50"], [4604,"24/04/2013"," 12.80"," 18.50"," 5.40"," 58.70"," 88.40"," 38.00"," 208.90"," 2.10"," 7.10"," 48.80"," 0.00"," 3.40"], [4605,"25/04/2013"," 12.70"," 14.30"," 11.00"," 80.50"," 96.40"," 65.10"," 38.40"," 2.40"," 7.80"," 358.50"," 21.20"," 1.40"], [4606,"26/04/2013"," 15.10"," 20.80"," 10.50"," 76.60"," 97.10"," 52.70"," 217.90"," 1.30"," 5.70"," 163.20"," 0.20"," 3.20"], [4607,"27/04/2013"," 16.00"," 24.00"," 10.90"," 78.30"," 94.80"," 35.40"," 200.40"," 1.80"," 8.00"," 25.20"," 5.90"," 3.80"], [4608,"28/04/2013"," 8.90"," 11.00"," 6.20"," 94.30"," 97.20"," 86.90"," 54.60"," 1.70"," 6.70"," 48.90"," 48.30"," 1.00"], [4609,"29/04/2013"," 9.80"," 15.00"," 4.10"," 66.40"," 97.00"," 43.50"," 294.90"," 1.60"," 6.60"," 183.40"," 0.20"," 3.40"], [4610,"30/04/2013"," 8.30"," 12.80"," 4.40"," 81.20"," 94.00"," 61.60"," 150.20"," 1.20"," 5.90"," 171.20"," 12.00"," 2.00"], [4611,"01/05/2013"," 11.20"," 18.90"," 3.20"," 70.80"," 95.20"," 40.00"," 318.40"," 1.00"," 5.50"," 106.10"," 0.20"," 3.80"], [4612,"02/05/2013"," 14.10"," 21.80"," 7.30"," 68.60"," 93.90"," 40.80"," 320.20"," 1.10"," 5.40"," 84.20"," 0.00"," 4.20"], [4613,"03/05/2013"," 13.70"," 19.90"," 7.30"," 70.60"," 92.70"," 48.30"," 254.40"," 1.20"," 5.20"," 154.50"," 0.00"," 3.50"], [4614,"04/05/2013"," 14.00"," 18.50"," 9.30"," 77.00"," 94.10"," 56.50"," 221.20"," 1.30"," 5.30"," 157.90"," 0.00"," 3.10"], [4615,"05/05/2013"," 15.60"," 22.70"," 7.30"," 70.50"," 95.60"," 46.00"," 325.20"," 1.60"," 5.60"," 206.90"," 0.00"," 4.50"], [4616,"06/05/2013"," 19.30"," 26.70"," 10.60"," 48.90"," 89.70"," 24.90"," 316.90"," 1.40"," 6.20"," 163.50"," 0.00"," 5.20"], [4617,"07/05/2013"," 21.20"," 27.30"," 15.90"," 45.40"," 63.50"," 31.00"," 299.10"," 1.30"," 5.10"," 189.90"," 0.00"," 5.20"], [4618,"08/05/2013"," 21.60"," 29.40"," 14.00"," 50.50"," 73.20"," 29.20"," 283.80"," 1.00"," 4.80"," 120.90"," 0.00"," 4.90"], [4619,"09/05/2013"," 22.40"," 28.70"," 14.80"," 50.50"," 77.00"," 30.70"," 282.70"," 1.20"," 5.10"," 185.20"," 0.00"," 5.00"], [4620,"10/05/2013"," 21.30"," 26.50"," 14.80"," 55.00"," 83.40"," 45.70"," 255.60"," 1.40"," 5.40"," 133.60"," 0.00"," 4.40"], [4621,"11/05/2013"," 18.10"," 25.10"," 12.10"," 76.40"," 97.10"," 53.10"," 290.70"," 1.40"," 6.40"," 359.20"," 0.00"," 4.40"], [4622,"12/05/2013"," 17.00"," 19.90"," 13.10"," 76.00"," 89.50"," 61.90"," 97.70"," 1.20"," 3.50"," 76.90"," 0.00"," 2.10"], [4623,"13/05/2013"," 17.00"," 24.20"," 10.40"," 72.90"," 94.70"," 44.20"," 294.00"," 1.20"," 5.10"," 82.60"," 0.00"," 4.40"], [4624,"14/05/2013"," 17.10"," 23.40"," 11.60"," 72.60"," 93.10"," 45.50"," 209.10"," 1.20"," 6.40"," 238.10"," 0.00"," 3.50"], [4625,"15/05/2013"," 18.60"," 24.70"," 11.30"," 57.20"," 93.00"," 28.40"," 289.50"," 1.70"," 7.00"," 226.90"," 0.20"," 4.90"], [4626,"16/05/2013"," 16.30"," 20.90"," 12.60"," 42.40"," 57.70"," 23.30"," 253.60"," 1.90"," 7.10"," 301.80"," 0.00"," 4.70"], [4627,"17/05/2013"," 15.90"," 19.60"," 12.00"," 49.30"," 60.70"," 39.20"," 186.00"," 3.00"," 8.80"," 223.60"," 0.00"," 4.30"], [4628,"18/05/2013"," 15.00"," 19.80"," 9.40"," 40.00"," 58.80"," 25.70"," 296.90"," 3.30"," 9.20"," 269.20"," 0.00"," 5.40"], [4629,"19/05/2013"," 14.80"," 18.70"," 8.80"," 45.10"," 66.50"," 30.80"," 293.00"," 1.80"," 7.10"," 193.80"," 0.00"," 4.50"], [4630,"20/05/2013"," 14.50"," 18.30"," 11.40"," 53.50"," 81.90"," 37.80"," 178.10"," 1.20"," 4.90"," 125.50"," 0.00"," 3.10"], [4631,"21/05/2013"," 12.20"," 14.70"," 10.00"," 83.50"," 93.30"," 65.20"," 81.10"," 0.90"," 4.90"," 222.80"," 2.70"," 1.50"], [4632,"22/05/2013"," 16.30"," 23.80"," 6.40"," 58.40"," 95.50"," 30.70"," 327.70"," 1.50"," 7.10"," 174.70"," 0.00"," 4.90"], [4633,"23/05/2013"," 19.20"," 25.20"," 11.90"," 52.30"," 77.00"," 29.70"," 349.20"," 1.50"," 6.40"," 176.30"," 0.00"," 5.50"], [4634,"24/05/2013"," 18.60"," 24.90"," 12.50"," 61.50"," 86.00"," 42.80"," 302.60"," 1.70"," 7.90"," 277.80"," 0.20"," 4.90"], [4635,"25/05/2013"," 18.80"," 25.50"," 13.90"," 67.10"," 87.50"," 32.00"," 292.30"," 1.60"," 5.80"," 207.50"," 0.00"," 5.00"], [4636,"26/05/2013"," 16.10"," 20.40"," 13.70"," 75.30"," 88.80"," 55.90"," 107.30"," 1.10"," 4.30"," 70.70"," 0.00"," 2.20"], [4637,"27/05/2013"," 16.60"," 21.70"," 13.10"," 70.70"," 85.60"," 46.30"," 232.60"," 1.60"," 7.10"," 184.40"," 0.00"," 3.90"], [4638,"28/05/2013"," 18.30"," 24.90"," 9.80"," 48.60"," 83.70"," 32.90"," 308.00"," 1.70"," 6.10"," 194.50"," 0.00"," 5.10"], [4639,"29/05/2013"," 19.90"," 25.40"," 14.00"," 34.70"," 62.20"," 17.80"," 353.50"," 2.30"," 8.10"," 303.20"," 0.00"," 6.50"], [4640,"30/05/2013"," 17.30"," 23.80"," 11.80"," 42.70"," 64.80"," 20.60"," 353.70"," 2.40"," 8.70"," 255.20"," 0.00"," 6.20"], [4641,"31/05/2013"," 19.00"," 26.40"," 10.40"," 39.50"," 72.30"," 21.30"," 350.60"," 2.00"," 8.90"," 3.70"," 0.00"," 6.10"], [4642,"01/06/2013"," 18.20"," 24.20"," 12.70"," 39.50"," 56.10"," 24.50"," 357.70"," 1.90"," 7.00"," 259.00"," 0.00"," 6.00"], [4643,"02/06/2013"," 18.70"," 25.70"," 10.40"," 47.10"," 71.70"," 30.90"," 352.60"," 1.50"," 6.40"," 109.70"," 0.00"," 5.60"], [4644,"03/06/2013"," 19.10"," 25.40"," 12.60"," 45.50"," 66.00"," 26.00"," 351.60"," 2.00"," 6.70"," 114.10"," 0.00"," 6.00"], [4645,"04/06/2013"," 19.80"," 27.60"," 11.90"," 43.50"," 66.90"," 22.80"," 354.90"," 1.70"," 6.70"," 104.60"," 0.00"," 6.10"], [4646,"05/06/2013"," 21.20"," 28.70"," 15.30"," 46.80"," 69.30"," 23.40"," 321.90"," 1.90"," 6.20"," 63.60"," 0.00"," 6.20"], [4647,"06/06/2013"," 20.20"," 27.80"," 13.10"," 44.90"," 66.60"," 26.10"," 312.60"," 1.60"," 6.50"," 193.50"," 0.00"," 5.70"], [4648,"07/06/2013"," 18.40"," 24.60"," 10.50"," 56.70"," 80.50"," 34.30"," 321.00"," 1.60"," 7.50"," 179.20"," 0.00"," 5.10"], [4649,"08/06/2013"," 18.90"," 23.70"," 12.10"," 43.70"," 71.30"," 26.20"," 332.20"," 2.00"," 7.40"," 197.70"," 0.00"," 5.60"], [4650,"09/06/2013"," 19.90"," 24.60"," 14.20"," 40.30"," 56.20"," 28.50"," 307.60"," 2.00"," 7.40"," 202.20"," 0.00"," 5.60"], [4651,"10/06/2013"," 20.60"," 26.20"," 14.60"," 42.00"," 57.80"," 30.20"," 296.60"," 2.00"," 6.90"," 187.20"," 0.00"," 5.70"], [4652,"11/06/2013"," 23.00"," 29.90"," 14.40"," 39.00"," 60.60"," 25.30"," 341.30"," 1.90"," 7.20"," 189.80"," 0.00"," 6.50"], [4653,"12/06/2013"," 25.70"," 32.60"," 17.40"," 31.90"," 52.70"," 20.40"," 349.50"," 1.90"," 7.80"," 172.00"," 0.00"," 7.20"], [4654,"13/06/2013"," 25.30"," 33.50"," 16.80"," 33.50"," 49.50"," 21.40"," 351.20"," 1.90"," 6.00"," 181.70"," 0.00"," 7.30"], [4655,"14/06/2013"," 24.80"," 33.00"," 16.00"," 43.20"," 65.90"," 27.70"," 348.80"," 1.50"," 6.70"," 141.70"," 0.00"," 6.60"], [4656,"15/06/2013"," 25.90"," 34.50"," 17.80"," 41.60"," 63.00"," 18.30"," 344.00"," 1.60"," 8.80"," 80.70"," 0.00"," 7.10"], [4657,"16/06/2013"," 24.90"," 34.70"," 17.30"," 49.90"," 79.70"," 20.60"," 331.50"," 1.70"," 7.20"," 329.80"," 0.00"," 7.00"], [4658,"17/06/2013"," 24.30"," 31.20"," 18.60"," 63.30"," 83.60"," 37.20"," 263.70"," 1.70"," 5.40"," 326.00"," 0.80"," 5.40"], [4659,"18/06/2013"," 22.50"," 27.10"," 17.90"," 42.70"," 83.40"," 19.30"," 307.60"," 2.20"," 7.90"," 250.60"," 0.20"," 6.10"], [4660,"19/06/2013"," 19.60"," 25.40"," 13.60"," 42.90"," 59.00"," 31.20"," 296.60"," 1.90"," 7.80"," 170.80"," 0.00"," 5.50"], [4661,"20/06/2013"," 21.40"," 27.70"," 13.80"," 40.40"," 59.40"," 24.60"," 350.30"," 2.00"," 7.70"," 145.50"," 0.00"," 6.50"], [4662,"21/06/2013"," 20.80"," 28.40"," 13.30"," 43.90"," 63.70"," 25.40"," 267.40"," 1.80"," 7.30"," 204.00"," 0.00"," 5.60"], [4663,"22/06/2013"," 21.70"," 28.00"," 14.40"," 46.20"," 63.60"," 31.20"," 347.60"," 1.80"," 7.30"," 177.50"," 0.00"," 6.20"], [4664,"23/06/2013"," 22.60"," 30.20"," 13.90"," 46.30"," 68.90"," 27.60"," 347.90"," 1.80"," 7.20"," 214.10"," 0.00"," 6.50"], [4665,"24/06/2013"," 21.40"," 26.70"," 14.90"," 59.00"," 79.60"," 42.10"," 340.80"," 1.80"," 6.30"," 83.70"," 0.00"," 5.70"], [4666,"25/06/2013"," 20.90"," 26.90"," 16.60"," 66.50"," 89.00"," 41.40"," 305.30"," 1.90"," 6.90"," 77.20"," 0.00"," 5.40"], [4667,"26/06/2013"," 19.80"," 25.90"," 12.90"," 62.90"," 87.00"," 42.20"," 349.40"," 1.60"," 6.40"," 82.30"," 0.00"," 5.50"], [4668,"27/06/2013"," 19.70"," 26.20"," 13.40"," 58.20"," 78.50"," 39.60"," 315.20"," 1.70"," 7.90"," 77.70"," 0.00"," 5.40"], [4669,"28/06/2013"," 19.70"," 25.50"," 13.10"," 54.50"," 75.70"," 33.10"," 337.00"," 1.80"," 7.60"," 115.00"," 0.00"," 5.70"], [4670,"29/06/2013"," 21.20"," 28.00"," 14.50"," 52.00"," 81.00"," 29.70"," 349.70"," 1.70"," 6.70"," 91.80"," 0.00"," 6.10"], [4671,"30/06/2013"," 22.00"," 30.10"," 13.80"," 45.70"," 73.40"," 23.50"," 343.90"," 1.80"," 6.70"," 61.80"," 0.00"," 6.50"], [4672,"01/07/2013"," 22.20"," 28.80"," 14.70"," 50.20"," 72.50"," 34.10"," 332.90"," 1.70"," 6.40"," 90.30"," 0.00"," 6.00"], [4673,"02/07/2013"," 22.90"," 28.60"," 16.70"," 59.80"," 76.60"," 39.60"," 323.90"," 1.40"," 6.70"," 28.10"," 0.00"," 5.70"], [4674,"03/07/2013"," 24.70"," 33.20"," 16.10"," 56.30"," 88.60"," 30.90"," 341.40"," 1.50"," 6.20"," 243.60"," 0.00"," 6.50"], [4675,"04/07/2013"," 24.50"," 31.50"," 17.00"," 53.10"," 76.50"," 35.90"," 343.80"," 1.80"," 7.50"," 98.70"," 0.00"," 6.50"], [4676,"05/07/2013"," 24.20"," 29.90"," 18.10"," 57.50"," 90.30"," 33.30"," 355.30"," 1.90"," 7.40"," 83.40"," 0.00"," 6.50"], [4677,"06/07/2013"," 24.50"," 31.50"," 17.10"," 45.10"," 68.60"," 27.20"," 359.70"," 1.80"," 7.30"," 79.40"," 0.00"," 6.80"], [4678,"07/07/2013"," 24.20"," 32.00"," 16.30"," 44.50"," 77.00"," 23.30"," 358.40"," 1.70"," 6.60"," 94.40"," 0.00"," 6.80"], [4679,"08/07/2013"," 25.00"," 32.70"," 17.30"," 40.30"," 55.90"," 23.00"," 351.50"," 1.70"," 7.60"," 95.50"," 0.00"," 7.00"], [4680,"09/07/2013"," 24.70"," 32.10"," 18.00"," 49.50"," 77.30"," 30.60"," 287.70"," 1.90"," 7.20"," 196.50"," 3.90"," 6.10"], [4681,"10/07/2013"," 23.60"," 32.00"," 19.30"," 66.60"," 88.40"," 27.20"," 249.50"," 1.60"," 7.30"," 184.40"," 12.00"," 5.50"], [4682,"11/07/2013"," 24.10"," 32.10"," 17.20"," 59.50"," 90.30"," 27.40"," 338.60"," 1.50"," 7.20"," 116.30"," 0.00"," 6.30"], [4683,"12/07/2013"," 24.00"," 30.80"," 17.40"," 57.30"," 83.00"," 33.80"," 221.60"," 1.50"," 5.60"," 49.00"," 0.00"," 4.80"], [4684,"13/07/2013"," 26.30"," 32.70"," 21.00"," 50.30"," 78.30"," 22.60"," 344.60"," 2.60"," 8.90"," 209.70"," 0.00"," 7.60"], [4685,"14/07/2013"," 24.10"," 31.20"," 17.10"," 58.90"," 86.40"," 34.80"," 336.90"," 1.70"," 7.20"," 296.20"," 0.00"," 6.30"], [4686,"15/07/2013"," 24.30"," 31.70"," 18.10"," 61.80"," 86.50"," 25.40"," 336.90"," 2.00"," 8.10"," 96.60"," 0.00"," 6.70"], [4687,"16/07/2013"," 25.10"," 33.10"," 17.50"," 51.90"," 84.40"," 25.10"," 343.40"," 1.70"," 11.30"," 98.10"," 0.00"," 6.70"], [4688,"17/07/2013"," 25.60"," 33.10"," 18.40"," 45.10"," 66.80"," 23.80"," 342.90"," 1.70"," 6.90"," 138.30"," 0.00"," 6.80"], [4689,"18/07/2013"," 25.30"," 32.50"," 18.60"," 40.20"," 59.40"," 24.40"," 338.40"," 2.00"," 7.70"," 111.40"," 0.00"," 7.10"], [4690,"19/07/2013"," 25.80"," 33.60"," 17.40"," 41.80"," 66.30"," 22.20"," 338.80"," 1.70"," 6.30"," 73.70"," 0.00"," 6.90"], [4691,"20/07/2013"," 26.00"," 32.30"," 18.60"," 42.00"," 65.10"," 25.90"," 340.10"," 1.90"," 7.40"," 92.30"," 0.00"," 6.90"], [4692,"21/07/2013"," 25.50"," 33.00"," 18.80"," 49.80"," 83.10"," 27.40"," 327.60"," 1.90"," 7.30"," 77.20"," 0.00"," 6.70"], [4693,"22/07/2013"," 25.50"," 31.50"," 19.20"," 53.30"," 77.10"," 30.10"," 333.30"," 1.80"," 6.50"," 102.80"," 0.00"," 6.50"], [4694,"23/07/2013"," 25.90"," 33.00"," 18.70"," 47.10"," 70.80"," 24.30"," 336.90"," 1.90"," 6.90"," 200.60"," 0.00"," 6.90"], [4695,"24/07/2013"," 26.60"," 33.70"," 20.10"," 42.00"," 53.40"," 29.80"," 332.00"," 1.60"," 6.40"," 190.70"," 0.00"," 6.70"], [4696,"25/07/2013"," 27.20"," 34.90"," 19.40"," 47.50"," 75.10"," 21.10"," 329.60"," 1.60"," 7.10"," 160.90"," 0.00"," 6.80"], [4697,"26/07/2013"," 26.70"," 34.40"," 20.30"," 58.90"," 79.90"," 38.10"," 326.20"," 1.70"," 6.80"," 215.30"," 0.00"," 6.50"], [4698,"27/07/2013"," 27.80"," 35.60"," 20.30"," 46.10"," 74.20"," 25.30"," 297.10"," 2.00"," 7.80"," 187.70"," 0.00"," 6.80"], [4699,"28/07/2013"," 27.40"," 32.80"," 21.70"," 35.60"," 48.10"," 23.30"," 266.20"," 1.80"," 7.00"," 228.50"," 0.00"," 6.30"], [4700,"29/07/2013"," 26.00"," 31.40"," 20.40"," 34.00"," 46.60"," 23.40"," 342.00"," 2.00"," 8.00"," 201.00"," 0.00"," 7.00"], [4701,"30/07/2013"," 24.90"," 31.90"," 18.10"," 44.10"," 68.80"," 23.20"," 334.60"," 1.90"," 7.10"," 87.10"," 0.00"," 6.70"], [4702,"31/07/2013"," 24.90"," 32.30"," 17.50"," 45.00"," 78.00"," 24.10"," 337.00"," 1.60"," 6.80"," 102.20"," 0.00"," 6.40"], [4703,"01/08/2013"," 25.40"," 34.40"," 16.70"," 49.20"," 78.50"," 25.60"," 324.00"," 1.50"," 6.00"," 297.40"," 0.00"," 6.40"], [4704,"02/08/2013"," 26.10"," 33.90"," 18.50"," 55.90"," 80.20"," 28.20"," 253.20"," 1.20"," 6.90"," 341.90"," 0.00"," 5.20"], [4705,"03/08/2013"," 26.90"," 34.70"," 20.60"," 55.30"," 79.70"," 35.80"," 290.70"," 1.70"," 6.90"," 84.00"," 0.00"," 6.20"], [4706,"04/08/2013"," 26.30"," 33.00"," 19.70"," 66.60"," 89.80"," 41.80"," 303.20"," 1.50"," 6.90"," 43.00"," 0.00"," 5.80"], [4707,"05/08/2013"," 26.30"," 31.50"," 20.20"," 64.70"," 81.50"," 42.50"," 231.80"," 1.50"," 7.40"," 270.30"," 0.00"," 4.80"], [4708,"06/08/2013"," 27.60"," 35.00"," 20.70"," 54.90"," 78.40"," 31.50"," 275.90"," 1.90"," 7.10"," 210.70"," 0.00"," 6.20"], [4709,"07/08/2013"," 29.00"," 36.70"," 19.90"," 35.90"," 82.40"," 15.00"," 300.50"," 1.70"," 6.80"," 187.70"," 0.00"," 6.80"], [4710,"08/08/2013"," 26.20"," 31.00"," 21.80"," 45.30"," 73.60"," 26.30"," 314.50"," 2.40"," 8.20"," 112.10"," 0.00"," 6.70"], [4711,"09/08/2013"," 24.30"," 29.70"," 18.00"," 51.80"," 73.90"," 32.80"," 321.90"," 1.80"," 7.30"," 197.20"," 0.00"," 6.00"], [4712,"10/08/2013"," 24.70"," 31.90"," 18.40"," 55.40"," 75.50"," 35.40"," 318.80"," 1.60"," 8.60"," 208.00"," 0.00"," 6.00"], [4713,"11/08/2013"," 24.60"," 33.00"," 16.90"," 55.00"," 72.90"," 28.70"," 318.40"," 1.30"," 7.10"," 42.80"," 0.00"," 5.90"], [4714,"12/08/2013"," 25.30"," 32.90"," 18.40"," 51.10"," 82.80"," 21.00"," 313.60"," 1.70"," 6.40"," 115.20"," 0.00"," 6.30"], [4715,"13/08/2013"," 25.00"," 31.40"," 20.20"," 64.80"," 87.60"," 43.60"," 299.00"," 1.80"," 6.70"," 69.00"," 0.00"," 5.60"], [4716,"14/08/2013"," 25.00"," 31.50"," 18.70"," 62.40"," 87.90"," 35.50"," 307.40"," 1.70"," 6.40"," 79.90"," 0.00"," 5.80"], [4717,"15/08/2013"," 25.30"," 32.30"," 18.30"," 52.30"," 76.70"," 30.40"," 307.40"," 1.80"," 6.30"," 98.40"," 0.00"," 6.10"], [4718,"16/08/2013"," 25.80"," 33.40"," 18.90"," 47.50"," 62.60"," 29.70"," 294.80"," 1.40"," 6.10"," 123.50"," 0.00"," 5.80"], [4719,"17/08/2013"," 25.20"," 31.50"," 19.30"," 60.30"," 78.10"," 41.80"," 252.00"," 1.50"," 7.60"," 132.20"," 0.00"," 5.00"], [4720,"18/08/2013"," 25.80"," 33.70"," 18.50"," 59.80"," 85.10"," 32.60"," 295.30"," 1.20"," 6.60"," 65.80"," 0.00"," 5.50"], [4721,"19/08/2013"," 26.30"," 33.30"," 18.80"," 49.30"," 73.50"," 28.10"," 297.80"," 1.80"," 6.70"," 157.60"," 0.00"," 6.10"], [4722,"20/08/2013"," 25.10"," 31.70"," 18.20"," 52.80"," 72.00"," 42.50"," 289.60"," 1.70"," 6.90"," 91.90"," 0.00"," 5.60"], [4723,"21/08/2013"," 24.60"," 30.00"," 20.10"," 67.10"," 81.80"," 46.20"," 286.90"," 1.80"," 6.70"," 201.50"," 0.00"," 5.30"], [4724,"22/08/2013"," 24.50"," 30.60"," 18.60"," 70.20"," 84.60"," 51.30"," 264.20"," 1.90"," 7.30"," 232.70"," 0.00"," 5.00"], [4725,"23/08/2013"," 25.50"," 32.80"," 19.90"," 65.70"," 88.20"," 37.30"," 259.40"," 1.50"," 7.30"," 113.60"," 0.00"," 5.20"], [4726,"24/08/2013"," 24.90"," 31.50"," 19.20"," 66.70"," 84.80"," 44.80"," 277.10"," 1.50"," 6.50"," 83.20"," 0.00"," 5.10"], [4727,"25/08/2013"," 24.70"," 29.90"," 19.40"," 70.00"," 87.80"," 47.70"," 242.20"," 1.40"," 7.00"," 134.60"," 0.00"," 4.50"], [4728,"26/08/2013"," 23.90"," 27.10"," 21.10"," 74.60"," 91.60"," 59.50"," 106.90"," 1.10"," 5.40"," 120.60"," 0.20"," 2.50"], [4729,"27/08/2013"," 23.80"," 28.70"," 19.80"," 73.60"," 90.50"," 51.80"," 187.90"," 1.70"," 8.60"," 103.70"," 0.00"," 3.80"], [4730,"28/08/2013"," 22.30"," 27.90"," 18.50"," 77.40"," 93.30"," 56.90"," 195.50"," 1.90"," 9.90"," 90.40"," 4.90"," 3.70"], [4731,"29/08/2013"," 20.60"," 24.00"," 16.30"," 80.10"," 94.50"," 60.70"," 141.00"," 1.80"," 8.90"," 31.20"," 13.30"," 2.80"], [4732,"30/08/2013"," 19.00"," 26.30"," 15.90"," 80.40"," 91.90"," 50.30"," 215.20"," 1.50"," 8.40"," 73.10"," 8.40"," 3.70"], [4733,"31/08/2013"," 21.20"," 27.00"," 16.20"," 71.20"," 92.20"," 41.10"," 257.00"," 1.50"," 6.40"," 100.30"," 0.00"," 4.40"], [4734,"01/09/2013"," 21.30"," 26.80"," 16.90"," 71.40"," 92.80"," 45.20"," 233.70"," 1.30"," 6.40"," 121.20"," 0.20"," 4.00"], [4735,"02/09/2013"," 21.70"," 28.10"," 16.50"," 66.40"," 89.80"," 36.20"," 268.20"," 1.50"," 5.80"," 73.60"," 0.00"," 4.60"], [4736,"03/09/2013"," 21.80"," 27.40"," 16.70"," 68.80"," 92.00"," 43.30"," 242.30"," 1.40"," 5.80"," 79.20"," 0.00"," 4.10"], [4737,"04/09/2013"," 21.30"," 27.60"," 15.60"," 71.30"," 92.40"," 44.00"," 266.90"," 1.60"," 7.10"," 80.60"," 0.00"," 4.50"], [4738,"05/09/2013"," 21.50"," 26.30"," 17.40"," 71.70"," 88.10"," 51.10"," 197.50"," 1.30"," 5.30"," 104.20"," 0.00"," 3.50"], [4739,"06/09/2013"," 22.00"," 27.70"," 16.70"," 70.80"," 92.60"," 49.60"," 260.30"," 1.50"," 7.00"," 195.50"," 0.00"," 4.30"], [4740,"07/09/2013"," 19.70"," 21.30"," 18.40"," 82.80"," 91.60"," 69.20"," 72.80"," 0.90"," 3.90"," 197.10"," 6.70"," 1.60"], [4741,"08/09/2013"," 21.30"," 28.30"," 16.50"," 74.80"," 95.80"," 46.30"," 229.20"," 1.40"," 6.20"," 184.00"," 0.00"," 4.00"], [4742,"09/09/2013"," 20.70"," 27.20"," 16.70"," 76.70"," 92.40"," 48.70"," 197.00"," 1.40"," 11.10"," 71.10"," 32.00"," 3.50"], [4743,"10/09/2013"," 21.20"," 26.70"," 16.60"," 71.10"," 87.50"," 50.40"," 244.10"," 1.40"," 5.20"," 191.10"," 0.00"," 3.90"], [4744,"11/09/2013"," 21.10"," 27.40"," 16.60"," 75.20"," 94.10"," 40.50"," 261.60"," 1.60"," 6.10"," 81.90"," 0.20"," 4.40"], [4745,"12/09/2013"," 22.00"," 27.20"," 17.00"," 75.40"," 95.30"," 49.20"," 255.00"," 1.40"," 5.70"," 75.30"," 0.00"," 4.10"], [4746,"13/09/2013"," 21.40"," 26.40"," 17.80"," 77.70"," 94.30"," 51.40"," 204.40"," 1.30"," 6.40"," 98.40"," 0.00"," 3.50"], [4747,"14/09/2013"," 21.10"," 26.70"," 16.50"," 75.20"," 94.20"," 47.10"," 230.30"," 1.20"," 6.30"," 76.30"," 0.00"," 3.70"], [4748,"15/09/2013"," 23.00"," 30.40"," 17.10"," 69.90"," 95.70"," 42.70"," 256.90"," 1.20"," 5.40"," 175.60"," 0.20"," 4.30"], [4749,"16/09/2013"," 22.90"," 28.40"," 19.30"," 75.00"," 90.80"," 53.10"," 209.90"," 1.50"," 6.20"," 211.90"," 0.00"," 3.70"], [4750,"17/09/2013"," 25.10"," 31.10"," 20.50"," 53.00"," 85.00"," 32.20"," 237.20"," 1.40"," 5.20"," 121.70"," 0.00"," 4.50"], [4751,"18/09/2013"," 22.60"," 27.90"," 19.90"," 78.70"," 94.20"," 58.30"," 158.20"," 1.10"," 7.00"," 141.10"," 1.00"," 2.90"], [4752,"19/09/2013"," 22.60"," 29.50"," 17.20"," 68.40"," 90.60"," 39.30"," 225.10"," 1.10"," 5.90"," 167.50"," 0.00"," 3.80"], [4753,"20/09/2013"," 21.20"," 26.80"," 17.50"," 78.00"," 93.70"," 58.00"," 187.60"," 1.20"," 5.80"," 117.60"," 0.00"," 3.10"], [4754,"21/09/2013"," 20.40"," 26.50"," 14.40"," 76.30"," 93.40"," 53.90"," 232.60"," 1.20"," 6.00"," 111.70"," 0.20"," 3.50"], [4755,"22/09/2013"," 20.40"," 26.30"," 15.90"," 77.90"," 93.70"," 51.40"," 175.60"," 1.10"," 5.30"," 117.50"," 0.00"," 2.90"], [4756,"23/09/2013"," 20.10"," 26.10"," 15.10"," 71.90"," 94.20"," 47.00"," 223.70"," 1.10"," 5.30"," 157.60"," 0.00"," 3.40"], [4757,"24/09/2013"," 19.90"," 27.10"," 13.10"," 63.10"," 79.30"," 46.00"," 239.80"," 1.30"," 6.30"," 211.20"," 0.00"," 3.70"], [4758,"25/09/2013"," 20.60"," 29.00"," 13.90"," 63.30"," 89.70"," 26.90"," 238.20"," 1.20"," 7.00"," 204.90"," 0.00"," 3.90"], [4759,"26/09/2013"," 21.60"," 30.00"," 13.70"," 65.00"," 84.30"," 39.80"," 229.70"," 1.40"," 5.10"," 63.90"," 0.00"," 3.90"], [4760,"27/09/2013"," 22.10"," 27.90"," 16.90"," 76.60"," 92.60"," 57.40"," 180.90"," 1.20"," 4.30"," 240.30"," 0.00"," 3.00"], [4761,"28/09/2013"," 22.20"," 25.00"," 18.80"," 57.60"," 90.70"," 47.80"," 89.30"," 1.30"," 7.70"," 205.40"," 0.00"," 2.30"], [4762,"29/09/2013"," 22.50"," 25.60"," 19.50"," 49.50"," 58.50"," 37.80"," 165.70"," 2.50"," 7.80"," 251.30"," 0.00"," 4.30"], [4763,"30/09/2013"," 23.90"," 29.80"," 17.60"," 57.30"," 72.40"," 43.30"," 184.40"," 1.30"," 5.10"," 220.80"," 0.00"," 3.50"], [4764,"01/10/2013"," 24.30"," 30.20"," 19.30"," 62.90"," 80.90"," 43.30"," 228.00"," 1.30"," 5.40"," 182.50"," 0.00"," 3.90"], [4765,"02/10/2013"," 24.40"," 31.70"," 18.80"," 59.50"," 78.80"," 39.50"," 220.30"," 1.20"," 5.40"," 90.80"," 0.00"," 3.90"], [4766,"03/10/2013"," 23.70"," 28.40"," 20.00"," 67.80"," 85.20"," 50.30"," 215.40"," 1.70"," 6.30"," 218.20"," 0.00"," 3.80"], [4767,"04/10/2013"," 22.70"," 27.10"," 19.60"," 77.40"," 90.40"," 58.30"," 176.70"," 1.30"," 5.90"," 202.70"," 0.00"," 3.00"], [4768,"05/10/2013"," 22.10"," 27.40"," 18.90"," 68.70"," 87.70"," 39.90"," 134.50"," 1.40"," 6.20"," 93.10"," 0.00"," 2.90"], [4769,"06/10/2013"," 20.80"," 24.10"," 17.70"," 79.10"," 92.40"," 62.00"," 121.70"," 1.60"," 6.40"," 96.90"," 0.00"," 2.30"], [4770,"07/10/2013"," 20.30"," 25.60"," 16.40"," 75.00"," 91.20"," 49.90"," 184.30"," 1.00"," 5.40"," 105.20"," 0.00"," 2.80"], [4771,"08/10/2013"," 19.50"," 24.70"," 14.90"," 76.60"," 91.70"," 53.20"," 173.20"," 1.10"," 5.70"," 102.40"," 0.00"," 2.60"], [4772,"09/10/2013"," 18.50"," 24.40"," 14.20"," 75.70"," 95.20"," 44.70"," 153.50"," 1.20"," 5.60"," 78.30"," 0.00"," 2.60"], [4773,"10/10/2013"," 19.10"," 25.60"," 14.10"," 72.00"," 88.60"," 39.90"," 207.30"," 1.20"," 4.70"," 217.10"," 0.00"," 3.10"], [4774,"11/10/2013"," 19.00"," 26.30"," 13.80"," 69.20"," 94.10"," 44.50"," 209.20"," 1.30"," 5.40"," 138.30"," 0.00"," 3.10"], [4775,"12/10/2013"," 17.80"," 24.30"," 12.30"," 75.50"," 92.70"," 54.20"," 174.20"," 1.00"," 5.40"," 132.10"," 0.00"," 2.40"], [4776,"13/10/2013"," 18.20"," 25.50"," 13.60"," 71.60"," 91.60"," 35.90"," 201.40"," 1.10"," 4.90"," 114.70"," 0.00"," 2.90"], [4777,"14/10/2013"," 18.10"," 23.90"," 13.70"," 69.00"," 85.00"," 47.60"," 155.20"," 1.10"," 4.30"," 127.00"," 0.00"," 2.40"], [4778,"15/10/2013"," 19.40"," 26.20"," 13.70"," 61.10"," 87.80"," 33.30"," 181.60"," 1.10"," 4.60"," 179.10"," 0.00"," 2.80"], [4779,"16/10/2013"," 20.90"," 29.40"," 15.30"," 45.00"," 60.90"," 26.70"," 199.50"," 1.30"," 4.80"," 118.10"," 0.00"," 3.50"], [4780,"17/10/2013"," 20.50"," 27.30"," 14.80"," 52.70"," 80.30"," 38.20"," 190.40"," 1.40"," 5.50"," 75.00"," 0.00"," 3.10"], [4781,"18/10/2013"," 19.10"," 27.30"," 14.30"," 64.50"," 83.40"," 33.50"," 191.40"," 1.20"," 5.60"," 181.90"," 0.00"," 3.00"], [4782,"19/10/2013"," 18.80"," 27.00"," 13.80"," 70.30"," 89.10"," 36.00"," 159.40"," 1.10"," 4.70"," 170.30"," 0.00"," 2.70"], [4783,"20/10/2013"," 18.60"," 26.20"," 13.30"," 67.60"," 87.40"," 42.60"," 134.70"," 0.70"," 3.10"," 67.50"," 0.00"," 2.10"], [4784,"21/10/2013"," 18.70"," 26.20"," 14.20"," 69.20"," 89.60"," 41.90"," 183.10"," 1.20"," 4.80"," 155.00"," 0.00"," 2.70"], [4785,"22/10/2013"," 17.80"," 24.00"," 11.60"," 70.60"," 91.20"," 45.60"," 127.50"," 1.10"," 5.40"," 170.80"," 0.00"," 2.10"], [4786,"23/10/2013"," 20.00"," 25.60"," 15.60"," 64.10"," 79.40"," 41.60"," 128.50"," 0.70"," 3.30"," 120.30"," 0.00"," 2.00"], [4787,"24/10/2013"," 19.00"," 25.00"," 14.70"," 67.50"," 85.60"," 47.90"," 168.60"," 1.00"," 4.40"," 144.70"," 0.00"," 2.40"], [4788,"25/10/2013"," 19.00"," 28.10"," 13.50"," 74.70"," 94.60"," 38.50"," 164.30"," 1.00"," 4.40"," 63.40"," 0.00"," 2.50"], [4789,"26/10/2013"," 19.10"," 25.60"," 14.50"," 74.00"," 93.60"," 46.10"," 138.30"," 1.00"," 4.60"," 94.90"," 0.00"," 2.10"], [4790,"27/10/2013"," 19.70"," 26.90"," 15.10"," 65.10"," 90.50"," 39.90"," 167.10"," 1.10"," 3.80"," 52.40"," 0.00"," 2.50"], [4791,"28/10/2013"," 19.10"," 28.20"," 12.20"," 67.90"," 88.90"," 29.10"," 185.10"," 1.20"," 5.00"," 198.80"," 0.00"," 2.80"], [4792,"29/10/2013"," 19.00"," 23.50"," 15.40"," 46.70"," 62.40"," 29.20"," 120.60"," 1.40"," 6.60"," 31.00"," 0.00"," 2.60"], [4793,"30/10/2013"," 13.80"," 17.90"," 9.00"," 46.00"," 76.50"," 31.50"," 131.60"," 1.50"," 5.20"," 353.00"," 0.00"," 2.10"], [4794,"31/10/2013"," 12.60"," 20.30"," 6.00"," 51.90"," 78.10"," 26.20"," 166.20"," 0.90"," 3.60"," 92.30"," 0.00"," 2.00"], [4795,"01/11/2013"," 12.60"," 21.20"," 4.80"," 58.60"," 77.60"," 31.60"," 172.80"," 1.10"," 5.30"," 179.20"," 0.00"," 2.10"], [4796,"02/11/2013"," 14.80"," 24.50"," 7.70"," 49.90"," 81.70"," 22.20"," 170.60"," 1.20"," 4.40"," 168.00"," 0.00"," 2.40"], [4797,"03/11/2013"," 17.20"," 24.70"," 11.70"," 38.50"," 54.70"," 25.90"," 157.20"," 1.10"," 3.50"," 89.90"," 0.00"," 2.50"], [4798,"04/11/2013"," 15.70"," 20.50"," 10.30"," 53.10"," 70.80"," 39.50"," 50.50"," 1.30"," 5.70"," 200.80"," 0.00"," 1.80"], [4799,"05/11/2013"," 19.80"," 26.80"," 14.90"," 52.60"," 68.50"," 33.40"," 157.20"," 1.50"," 5.80"," 356.20"," 0.00"," 2.80"], [4800,"06/11/2013"," 19.90"," 27.50"," 13.40"," 51.90"," 71.10"," 33.60"," 163.60"," 1.20"," 4.70"," 106.20"," 0.00"," 2.60"], [4801,"07/11/2013"," 17.00"," 25.60"," 10.30"," 60.90"," 79.40"," 37.40"," 155.70"," 0.90"," 3.50"," 92.30"," 0.00"," 2.00"], [4802,"08/11/2013"," 16.70"," 22.40"," 12.00"," 62.40"," 74.20"," 43.00"," 146.20"," 1.00"," 4.30"," 110.90"," 0.00"," 1.90"], [4803,"09/11/2013"," 15.40"," 21.80"," 10.40"," 62.80"," 77.90"," 41.30"," 138.70"," 0.90"," 4.00"," 87.20"," 0.00"," 1.70"], [4804,"10/11/2013"," 15.30"," 22.50"," 8.40"," 44.80"," 67.60"," 30.90"," 121.70"," 0.90"," 4.50"," 2.30"," 0.00"," 1.80"], [4805,"11/11/2013"," 18.10"," 23.60"," 11.80"," 44.30"," 69.00"," 32.30"," 151.30"," 1.50"," 6.00"," 2.90"," 0.00"," 2.40"], [4806,"12/11/2013"," 15.00"," 21.30"," 10.30"," 68.10"," 92.60"," 42.00"," 154.10"," 1.10"," 4.40"," 161.40"," 0.00"," 1.80"], [4807,"13/11/2013"," 13.30"," 18.40"," 7.90"," 82.00"," 94.30"," 61.80"," 70.20"," 0.70"," 3.50"," 179.50"," 1.80"," 1.10"], [4808,"14/11/2013"," 14.00"," 18.10"," 9.70"," 83.90"," 95.20"," 62.20"," 78.60"," 0.70"," 3.10"," 99.60"," 0.20"," 1.10"], [4809,"15/11/2013"," 10.50"," 15.60"," 2.80"," 50.50"," 84.10"," 28.00"," 142.30"," 2.00"," 7.40"," 9.00"," 0.00"," 2.00"], [4810,"16/11/2013"," 6.30"," 12.70"," 0.80"," 57.60"," 74.20"," 37.50"," 141.90"," 0.90"," 4.60"," 75.50"," 0.00"," 1.20"], [4811,"17/11/2013"," 6.30"," 13.10"," 1.60"," 60.10"," 78.30"," 30.00"," 108.80"," 0.90"," 3.30"," 110.50"," 0.00"," 1.20"], [4812,"18/11/2013"," 8.50"," 13.30"," 2.30"," 56.40"," 75.80"," 40.90"," 98.60"," 1.60"," 7.30"," 308.80"," 0.00"," 1.50"], [4813,"19/11/2013"," 12.20"," 18.10"," 8.00"," 51.50"," 66.70"," 31.50"," 119.70"," 1.50"," 6.20"," 328.70"," 0.00"," 2.00"], [4814,"20/11/2013"," 9.50"," 13.90"," 2.70"," 43.00"," 58.60"," 24.70"," 133.30"," 1.50"," 6.00"," 11.60"," 0.00"," 1.70"], [4815,"21/11/2013"," 7.50"," 15.60"," 0.20"," 43.40"," 65.00"," 21.00"," 104.50"," 1.00"," 4.90"," 202.60"," 0.00"," 1.50"], [4816,"22/11/2013"," 9.40"," 15.20"," 5.70"," 48.00"," 59.80"," 30.80"," 128.20"," 1.40"," 5.80"," 304.60"," 0.00"," 1.70"], [4817,"23/11/2013"," 8.80"," 15.20"," 3.70"," 41.60"," 54.90"," 24.70"," 140.70"," 1.60"," 7.20"," 352.30"," 0.00"," 1.90"], [4818,"24/11/2013"," 7.20"," 14.10"," 2.90"," 45.90"," 57.40"," 30.30"," 139.40"," 1.00"," 4.30"," 35.30"," 0.00"," 1.40"], [4819,"25/11/2013"," 7.80"," 15.80"," 2.90"," 56.80"," 89.60"," 30.50"," 134.90"," 0.80"," 3.20"," 80.50"," 0.00"," 1.20"], [4820,"26/11/2013"," 6.30"," 13.80"," 0.60"," 65.80"," 91.30"," 40.70"," 124.20"," 0.90"," 3.80"," 77.00"," 0.00"," 1.10"], [4821,"27/11/2013"," 7.60"," 9.70"," 3.30"," 84.20"," 94.40"," 72.70"," 43.50"," 0.90"," 5.20"," 45.10"," 2.20"," 0.70"], [4822,"28/11/2013"," 7.20"," 10.50"," 3.80"," 79.60"," 92.70"," 61.40"," 77.50"," 1.30"," 6.10"," 47.20"," 0.60"," 0.90"], [4823,"29/11/2013"," 5.50"," 12.20"," 1.10"," 69.40"," 90.60"," 41.20"," 129.60"," 1.00"," 3.50"," 82.60"," 0.20"," 1.00"], [4824,"30/11/2013"," 6.60"," 14.20"," -1.50"," 58.20"," 88.40"," 30.80"," 112.10"," 1.40"," 7.90"," 23.00"," 0.00"," 1.40"], [4825,"01/12/2013"," 8.20"," 11.40"," 5.50"," 49.80"," 62.30"," 41.20"," 52.00"," 2.50"," 9.00"," 9.90"," 0.00"," 1.90"], [4826,"02/12/2013"," 8.00"," 14.80"," 3.20"," 62.30"," 89.80"," 39.10"," 127.60"," 1.00"," 3.60"," 135.50"," 0.00"," 1.10"], [4827,"03/12/2013"," 8.40"," 12.90"," 3.60"," 65.40"," 83.40"," 46.40"," 46.60"," 0.80"," 3.20"," 63.40"," 0.00"," 0.90"], [4828,"04/12/2013"," 10.10"," 15.70"," 5.90"," 76.10"," 89.70"," 49.70"," 67.60"," 0.90"," 2.90"," 96.20"," 0.00"," 1.00"], [4829,"05/12/2013"," 8.10"," 17.60"," 2.20"," 67.50"," 89.30"," 33.60"," 128.10"," 0.70"," 3.80"," 115.90"," 0.20"," 1.10"], [4830,"06/12/2013"," 7.20"," 15.10"," 1.80"," 70.20"," 93.00"," 47.00"," 123.90"," 0.80"," 3.70"," 56.30"," 0.00"," 1.00"], [4831,"07/12/2013"," 6.50"," 14.00"," 1.80"," 79.50"," 93.00"," 58.50"," 121.80"," 0.80"," 2.50"," 54.10"," 0.00"," 0.80"], [4832,"08/12/2013"," 6.40"," 13.70"," 1.80"," 77.80"," 92.20"," 58.20"," 118.10"," 0.80"," 3.40"," 68.50"," 0.20"," 0.80"], [4833,"09/12/2013"," 7.80"," 13.60"," 3.70"," 81.80"," 94.20"," 62.90"," 68.90"," 0.80"," 3.40"," 73.20"," 0.00"," 0.80"], [4834,"10/12/2013"," 8.80"," 14.30"," 5.00"," 78.70"," 94.00"," 55.10"," 87.00"," 0.90"," 3.90"," 88.40"," 0.00"," 0.90"], [4835,"11/12/2013"," 8.60"," 13.20"," 4.70"," 83.60"," 94.90"," 70.70"," 53.40"," 0.90"," 4.30"," 66.80"," 0.00"," 0.70"], [4836,"12/12/2013"," 8.30"," 14.40"," 5.10"," 81.50"," 95.40"," 62.00"," 108.00"," 1.00"," 5.20"," 50.90"," 0.00"," 0.90"], [4837,"13/12/2013"," 9.20"," 15.40"," 3.90"," 76.40"," 92.30"," 54.30"," 98.50"," 0.60"," 2.70"," 90.50"," 0.00"," 0.80"], [4838,"14/12/2013"," 9.40"," 14.40"," 5.40"," 74.50"," 92.90"," 54.90"," 86.80"," 0.90"," 4.40"," 77.80"," 0.00"," 0.90"], [4839,"15/12/2013"," 9.30"," 14.00"," 4.60"," 78.50"," 94.40"," 60.80"," 82.70"," 0.70"," 2.30"," 70.70"," 0.00"," 0.80"], [4840,"16/12/2013"," 7.30"," 12.20"," 3.10"," 82.80"," 91.50"," 70.30"," 55.30"," 0.90"," 3.50"," 52.40"," 0.00"," 0.70"], [4841,"17/12/2013"," 9.80"," 14.70"," 5.70"," 79.80"," 92.90"," 59.50"," 90.40"," 0.70"," 3.40"," 66.80"," 0.00"," 0.80"], [4842,"18/12/2013"," 9.10"," 16.00"," 3.50"," 76.10"," 93.90"," 53.30"," 82.20"," 0.80"," 3.10"," 131.90"," 0.00"," 0.90"], [4843,"19/12/2013"," 11.30"," 14.70"," 8.30"," 72.80"," 92.50"," 57.10"," 41.20"," 0.80"," 6.20"," 40.30"," 7.10"," 0.90"], [4844,"20/12/2013"," 9.40"," 11.40"," 8.40"," 54.20"," 61.40"," 50.90"," 51.10"," 2.20"," 7.70"," 6.90"," 0.20"," 1.70"], [4845,"21/12/2013"," 8.90"," 11.50"," 4.50"," 71.70"," 91.50"," 53.80"," 44.50"," 1.10"," 3.80"," 19.70"," 0.00"," 0.90"], [4846,"22/12/2013"," 8.20"," 16.30"," 3.00"," 76.60"," 93.30"," 43.70"," 117.50"," 0.80"," 2.90"," 72.60"," 0.00"," 0.90"], [4847,"23/12/2013"," 8.50"," 15.80"," 3.40"," 75.20"," 93.40"," 50.50"," 116.70"," 1.00"," 3.80"," 105.70"," 0.00"," 1.00"], [4848,"24/12/2013"," 8.60"," 15.40"," 2.00"," 73.30"," 95.30"," 47.80"," 83.60"," 0.80"," 3.50"," 213.40"," 0.20"," 0.90"], [4849,"25/12/2013"," 10.20"," 13.30"," 7.70"," 76.60"," 92.40"," 54.50"," 26.30"," 2.30"," 9.00"," 237.40"," 10.80"," 1.30"], [4850,"26/12/2013"," 9.50"," 14.50"," 6.10"," 59.40"," 75.50"," 42.30"," 123.20"," 1.80"," 7.30"," 272.10"," 0.00"," 1.50"], [4851,"27/12/2013"," 9.10"," 16.00"," 3.30"," 71.40"," 88.20"," 48.30"," 95.30"," 1.00"," 4.30"," 167.20"," 0.00"," 1.00"], [4852,"28/12/2013"," 9.10"," 16.30"," 3.30"," 68.80"," 92.40"," 46.10"," 79.80"," 1.20"," 7.80"," 308.00"," 0.00"," 1.20"], [4853,"29/12/2013"," 7.80"," 13.20"," 2.80"," 54.70"," 68.20"," 34.30"," 122.40"," 1.00"," 4.50"," 31.10"," 0.00"," 1.10"], [4854,"30/12/2013"," 5.50"," 13.00"," 0.40"," 63.10"," 90.30"," 34.20"," 114.30"," 1.00"," 4.40"," 148.00"," 0.00"," 1.10"], [4855,"31/12/2013"," 6.30"," 16.10"," -0.80"," 63.70"," 88.40"," 28.40"," 101.50"," 0.70"," 3.50"," 147.00"," 0.00"," 1.00"], [4856,"01/01/2014"," 10.50"," 17.30"," 4.90"," 61.70"," 77.00"," 47.10"," 111.80"," 1.00"," 4.60"," 145.40"," 0.00"," 1.10"], [4857,"02/01/2014"," 13.20"," 14.60"," 9.50"," 69.30"," 82.50"," 58.80"," 20.60"," 1.60"," 8.50"," 219.50"," 2.70"," 1.20"], [4858,"03/01/2014"," 14.20"," 22.00"," 8.40"," 70.80"," 91.00"," 44.80"," 120.30"," 1.10"," 4.30"," 188.70"," 0.00"," 1.40"], [4859,"04/01/2014"," 14.60"," 20.70"," 9.70"," 53.80"," 83.50"," 25.40"," 116.40"," 3.00"," 11.90"," 252.60"," 0.00"," 2.90"], [4860,"05/01/2014"," 10.80"," 17.30"," 5.20"," 48.70"," 74.80"," 29.50"," 122.50"," 1.30"," 7.70"," 115.00"," 0.00"," 1.60"], [4861,"06/01/2014"," 11.10"," 19.00"," 5.80"," 61.90"," 81.90"," 39.70"," 126.00"," 1.00"," 3.60"," 81.90"," 0.00"," 1.30"], [4862,"07/01/2014"," 10.20"," 18.50"," 4.60"," 54.90"," 78.20"," 26.80"," 125.20"," 0.80"," 2.70"," 83.00"," 0.00"," 1.20"], [4863,"08/01/2014"," 8.90"," 17.40"," 1.70"," 57.20"," 75.40"," 39.40"," 130.90"," 0.80"," 2.60"," 44.70"," 0.00"," 1.10"], [4864,"09/01/2014"," 9.00"," 16.40"," 4.80"," 61.00"," 94.00"," 39.90"," 124.40"," 1.20"," 4.20"," 59.60"," 0.00"," 1.30"], [4865,"10/01/2014"," 9.00"," 11.60"," 5.70"," 87.70"," 93.10"," 79.60"," 45.00"," 1.20"," 3.80"," 37.00"," 0.00"," 0.70"], [4866,"11/01/2014"," 8.90"," 12.90"," 5.40"," 87.70"," 95.70"," 73.00"," 68.50"," 0.60"," 2.90"," 61.90"," 0.00"," 0.70"], [4867,"12/01/2014"," 10.20"," 18.50"," 2.90"," 75.00"," 95.40"," 45.20"," 125.90"," 0.70"," 4.00"," 170.50"," 0.00"," 1.10"], [4868,"13/01/2014"," 10.80"," 13.80"," 6.10"," 65.10"," 82.80"," 46.60"," 41.60"," 0.90"," 4.90"," 48.50"," 0.00"," 1.10"], [4869,"14/01/2014"," 10.30"," 16.50"," 4.50"," 57.30"," 75.40"," 42.20"," 113.80"," 1.30"," 6.60"," 281.00"," 0.00"," 1.50"], [4870,"15/01/2014"," 11.20"," 17.40"," 5.70"," 70.20"," 88.40"," 48.10"," 120.30"," 1.40"," 5.60"," 164.60"," 0.00"," 1.50"], [4871,"16/01/2014"," 10.40"," 13.80"," 5.90"," 82.70"," 90.60"," 70.80"," 42.20"," 0.60"," 2.80"," 120.10"," 0.40"," 0.80"], [4872,"17/01/2014"," 9.10"," 13.80"," 4.50"," 70.90"," 91.90"," 44.40"," 128.60"," 1.50"," 6.40"," 169.80"," 0.00"," 1.40"], [4873,"18/01/2014"," 9.40"," 14.70"," 4.70"," 78.50"," 96.20"," 54.10"," 100.20"," 1.10"," 5.00"," 202.60"," 0.60"," 1.10"], [4874,"19/01/2014"," 7.70"," 11.40"," 5.60"," 72.00"," 92.80"," 58.00"," 58.20"," 1.30"," 5.20"," 308.20"," 6.90"," 1.00"], [4875,"20/01/2014"," 7.70"," 13.10"," 3.20"," 58.80"," 77.60"," 40.70"," 131.00"," 1.30"," 4.40"," 204.50"," 0.00"," 1.40"], [4876,"21/01/2014"," 6.80"," 13.50"," 2.00"," 66.30"," 82.00"," 41.60"," 141.50"," 0.90"," 3.00"," 114.70"," 0.00"," 1.20"], [4877,"22/01/2014"," 9.00"," 15.50"," 4.00"," 73.30"," 94.40"," 49.80"," 85.40"," 0.80"," 4.50"," 46.80"," 2.90"," 1.10"], [4878,"23/01/2014"," 10.00"," 14.10"," 7.40"," 58.30"," 76.70"," 41.50"," 138.80"," 1.60"," 7.10"," 2.60"," 0.20"," 1.60"], [4879,"24/01/2014"," 11.00"," 18.80"," 5.50"," 49.90"," 66.80"," 29.10"," 146.10"," 1.00"," 4.00"," 104.80"," 0.00"," 1.60"], [4880,"25/01/2014"," 15.80"," 19.90"," 12.70"," 47.30"," 54.20"," 40.50"," 47.50"," 1.50"," 7.50"," 1.70"," 0.00"," 2.10"], [4881,"26/01/2014"," 13.90"," 21.00"," 9.40"," 51.10"," 64.60"," 35.40"," 147.50"," 1.40"," 5.10"," 139.90"," 0.00"," 2.10"], [4882,"27/01/2014"," 13.70"," 19.20"," 8.80"," 48.90"," 71.90"," 30.40"," 149.80"," 2.40"," 9.60"," 291.70"," 0.00"," 2.70"], [4883,"28/01/2014"," 9.90"," 13.10"," 5.00"," 50.10"," 66.10"," 37.90"," 149.70"," 2.90"," 7.70"," 249.70"," 0.00"," 2.30"], [4884,"29/01/2014"," 11.10"," 14.10"," 6.50"," 49.10"," 56.60"," 31.00"," 81.00"," 2.70"," 8.30"," 257.30"," 0.00"," 2.50"], [4885,"30/01/2014"," 7.80"," 13.30"," 2.80"," 48.70"," 71.50"," 28.90"," 155.90"," 1.70"," 6.80"," 357.00"," 0.00"," 1.90"], [4886,"31/01/2014"," 9.20"," 14.50"," 5.20"," 54.80"," 73.10"," 41.70"," 104.00"," 1.10"," 5.50"," 345.30"," 0.00"," 1.40"], [4887,"01/02/2014"," 10.40"," 17.90"," 5.10"," 62.10"," 81.70"," 36.30"," 81.70"," 1.30"," 7.80"," 263.90"," 0.00"," 1.70"], [4888,"02/02/2014"," 7.20"," 14.20"," 2.30"," 53.20"," 80.20"," 22.50"," 154.10"," 1.20"," 5.40"," 237.50"," 0.00"," 1.70"], [4889,"03/02/2014"," 6.80"," 14.30"," 0.00"," 61.40"," 85.40"," 39.90"," 98.20"," 1.20"," 6.40"," 256.00"," 0.00"," 1.50"], [4890,"04/02/2014"," 7.80"," 14.10"," 1.60"," 58.80"," 75.60"," 34.80"," 138.90"," 1.00"," 6.00"," 172.70"," 0.00"," 1.50"], [4891,"05/02/2014"," 14.80"," 20.20"," 8.70"," 53.30"," 64.60"," 42.90"," 81.60"," 2.70"," 7.90"," 244.40"," 0.00"," 2.70"], [4892,"06/02/2014"," 12.90"," 19.10"," 6.50"," 69.00"," 86.90"," 50.60"," 166.40"," 1.30"," 6.10"," 195.50"," 0.00"," 1.90"], [4893,"07/02/2014"," 11.80"," 15.80"," 7.50"," 44.20"," 62.90"," 24.90"," 173.10"," 2.40"," 8.30"," 269.30"," 0.00"," 2.80"], [4894,"08/02/2014"," 12.00"," 18.80"," 3.50"," 55.20"," 72.40"," 43.00"," 139.20"," 3.00"," 10.00"," 243.40"," 0.00"," 2.70"], [4895,"09/02/2014"," 12.60"," 16.50"," 5.50"," 61.30"," 72.00"," 50.30"," 106.40"," 2.00"," 9.40"," 192.80"," 0.00"," 2.00"], [4896,"10/02/2014"," 11.00"," 14.80"," 8.40"," 43.00"," 77.90"," 30.30"," 160.40"," 4.10"," 12.70"," 279.10"," 1.00"," 3.10"], [4897,"11/02/2014"," 8.70"," 12.40"," 4.20"," 48.70"," 68.50"," 34.90"," 43.70"," 1.80"," 6.90"," 268.00"," 0.00"," 1.80"], [4898,"12/02/2014"," 11.30"," 18.20"," 4.60"," 65.30"," 84.60"," 44.50"," 172.80"," 1.20"," 5.50"," 190.70"," 0.00"," 1.90"], [4899,"13/02/2014"," 17.40"," 22.90"," 11.00"," 55.00"," 75.60"," 36.00"," 147.50"," 2.80"," 7.70"," 252.30"," 0.00"," 3.30"], [4900,"14/02/2014"," 15.60"," 22.90"," 8.90"," 58.50"," 81.20"," 37.10"," 183.40"," 1.40"," 5.00"," 191.70"," 0.00"," 2.50"], [4901,"15/02/2014"," 12.90"," 19.90"," 6.30"," 54.10"," 71.40"," 36.90"," 176.60"," 1.40"," 6.90"," 167.30"," 0.00"," 2.40"], [4902,"16/02/2014"," 12.20"," 16.30"," 8.40"," 63.70"," 79.00"," 55.20"," 158.30"," 1.20"," 5.70"," 129.20"," 0.00"," 1.80"], [4903,"17/02/2014"," 10.40"," 11.40"," 9.20"," 79.70"," 92.10"," 71.60"," 44.80"," 1.20"," 4.50"," 37.10"," 0.00"," 1.00"], [4904,"18/02/2014"," 11.70"," 15.20"," 9.00"," 68.90"," 85.10"," 50.60"," 58.40"," 0.80"," 4.10"," 331.10"," 0.00"," 1.20"], [4905,"19/02/2014"," 11.20"," 18.00"," 6.60"," 51.70"," 72.10"," 25.00"," 186.90"," 1.50"," 6.30"," 18.50"," 0.00"," 2.50"], [4906,"20/02/2014"," 11.70"," 19.60"," 5.40"," 50.90"," 66.40"," 32.40"," 193.60"," 1.20"," 5.40"," 115.50"," 0.00"," 2.40"], [4907,"21/02/2014"," 13.00"," 19.90"," 7.40"," 54.00"," 77.80"," 30.80"," 182.70"," 1.50"," 6.70"," 336.30"," 0.00"," 2.60"], [4908,"22/02/2014"," 9.90"," 16.30"," 5.20"," 50.40"," 70.00"," 32.00"," 202.90"," 1.40"," 6.80"," 173.40"," 0.00"," 2.40"], [4909,"23/02/2014"," 8.30"," 16.10"," 2.80"," 52.50"," 76.50"," 26.50"," 209.20"," 1.10"," 5.30"," 116.20"," 0.00"," 2.20"], [4910,"24/02/2014"," 5.90"," 11.40"," 1.10"," 74.80"," 86.60"," 63.50"," 61.70"," 0.70"," 3.70"," 157.80"," 0.60"," 1.00"], [4911,"25/02/2014"," 9.70"," 16.90"," 3.00"," 61.40"," 82.50"," 37.20"," 183.90"," 1.20"," 6.00"," 152.80"," 0.00"," 2.20"], [4912,"26/02/2014"," 10.00"," 17.10"," 2.40"," 51.00"," 79.70"," 29.30"," 164.60"," 1.70"," 7.10"," 338.90"," 0.00"," 2.50"], [4913,"27/02/2014"," 9.50"," 16.60"," 2.50"," 50.50"," 68.60"," 33.20"," 145.70"," 1.10"," 5.20"," 113.80"," 0.00"," 2.00"], [4914,"28/02/2014"," 13.00"," 21.70"," 4.10"," 50.70"," 82.40"," 20.40"," 169.30"," 2.20"," 10.00"," 275.10"," 0.00"," 3.50"], [4915,"01/03/2014"," 14.30"," 17.20"," 11.20"," 52.40"," 59.70"," 45.20"," 110.60"," 2.70"," 8.10"," 245.00"," 0.00"," 2.90"], [4916,"02/03/2014"," 17.20"," 21.20"," 13.70"," 50.30"," 60.10"," 37.30"," 174.40"," 2.20"," 7.50"," 280.00"," 0.00"," 3.40"], [4917,"03/03/2014"," 14.70"," 16.90"," 10.60"," 40.50"," 59.70"," 25.30"," 185.30"," 3.90"," 10.20"," 281.50"," 0.00"," 4.10"], [4918,"04/03/2014"," 11.90"," 17.50"," 5.70"," 41.60"," 59.60"," 22.60"," 225.10"," 2.10"," 7.30"," 265.50"," 0.00"," 3.30"], [4919,"05/03/2014"," 13.30"," 19.90"," 6.20"," 51.50"," 75.40"," 32.20"," 212.90"," 1.70"," 7.50"," 356.60"," 0.00"," 3.10"], [4920,"06/03/2014"," 12.10"," 18.70"," 5.30"," 63.70"," 86.40"," 43.60"," 225.10"," 1.10"," 5.10"," 182.20"," 0.00"," 2.60"], [4921,"07/03/2014"," 11.70"," 17.00"," 5.50"," 62.20"," 84.50"," 38.00"," 232.90"," 1.40"," 5.90"," 94.00"," 0.00"," 2.70"], [4922,"08/03/2014"," 9.10"," 18.80"," 2.60"," 53.80"," 72.40"," 27.20"," 237.80"," 1.00"," 5.60"," 81.40"," 0.00"," 2.60"], [4923,"09/03/2014"," 9.10"," 17.30"," 2.50"," 54.80"," 80.60"," 27.00"," 236.00"," 1.40"," 6.10"," 67.60"," 0.00"," 2.80"], [4924,"10/03/2014"," 9.30"," 16.80"," 3.20"," 66.50"," 84.10"," 37.70"," 231.10"," 0.90"," 5.60"," 35.70"," 0.00"," 2.40"], [4925,"11/03/2014"," 9.80"," 17.70"," 1.90"," 57.50"," 86.70"," 26.20"," 220.10"," 1.50"," 8.30"," 82.70"," 0.00"," 2.90"], [4926,"12/03/2014"," 8.50"," 12.70"," 4.60"," 74.60"," 87.80"," 57.40"," 82.60"," 1.20"," 6.30"," 47.40"," 2.00"," 1.40"], [4927,"13/03/2014"," 9.30"," 14.90"," 3.30"," 71.90"," 92.00"," 46.60"," 139.50"," 1.60"," 6.70"," 63.70"," 0.00"," 2.00"], [4928,"14/03/2014"," 10.30"," 15.20"," 5.90"," 62.00"," 86.10"," 37.90"," 127.70"," 0.90"," 4.30"," 57.50"," 0.00"," 1.90"], [4929,"15/03/2014"," 11.70"," 20.30"," 5.40"," 51.30"," 74.50"," 26.80"," 228.00"," 1.40"," 5.40"," 108.30"," 0.00"," 3.20"], [4930,"16/03/2014"," 13.70"," 24.60"," 4.10"," 44.10"," 72.20"," 19.00"," 242.80"," 1.00"," 4.80"," 149.40"," 0.00"," 3.30"], [4931,"17/03/2014"," 15.20"," 24.10"," 6.10"," 37.70"," 60.40"," 22.70"," 249.60"," 1.30"," 5.10"," 100.70"," 0.00"," 3.70"], [4932,"18/03/2014"," 15.00"," 23.90"," 5.50"," 41.00"," 62.20"," 25.50"," 250.00"," 1.20"," 4.80"," 199.50"," 0.00"," 3.60"], [4933,"19/03/2014"," 12.00"," 19.30"," 5.40"," 63.10"," 94.50"," 37.30"," 233.20"," 1.10"," 6.10"," 65.00"," 0.00"," 2.90"], [4934,"20/03/2014"," 11.80"," 19.00"," 5.30"," 72.80"," 92.80"," 48.90"," 242.00"," 1.10"," 5.20"," 209.90"," 0.00"," 2.80"], [4935,"21/03/2014"," 13.60"," 21.60"," 6.50"," 70.50"," 96.70"," 41.90"," 240.10"," 1.10"," 5.50"," 206.20"," 0.00"," 3.10"], [4936,"22/03/2014"," 16.00"," 23.00"," 9.30"," 57.10"," 83.80"," 32.90"," 209.20"," 1.40"," 7.90"," 260.60"," 0.00"," 3.40"], [4937,"23/03/2014"," 12.60"," 17.80"," 6.20"," 49.90"," 74.10"," 33.70"," 239.70"," 1.60"," 6.70"," 212.80"," 0.00"," 3.20"], [4938,"24/03/2014"," 12.70"," 19.30"," 3.70"," 51.00"," 76.90"," 27.70"," 252.20"," 2.20"," 7.40"," 228.20"," 0.00"," 3.80"], [4939,"25/03/2014"," 16.10"," 22.40"," 9.00"," 32.90"," 52.10"," 15.70"," 252.90"," 2.90"," 9.30"," 283.60"," 0.00"," 5.10"], [4940,"26/03/2014"," 10.70"," 15.80"," 6.50"," 45.30"," 76.40"," 28.20"," 231.30"," 3.20"," 9.10"," 322.50"," 1.60"," 3.80"], [4941,"27/03/2014"," 10.70"," 16.50"," 5.10"," 51.90"," 80.50"," 30.30"," 256.80"," 1.70"," 7.50"," 167.00"," 0.00"," 3.30"], [4942,"28/03/2014"," 10.30"," 16.00"," 4.00"," 73.40"," 90.10"," 49.30"," 203.30"," 2.00"," 7.40"," 52.80"," 0.00"," 2.70"], [4943,"29/03/2014"," 12.70"," 17.30"," 8.10"," 69.60"," 79.40"," 49.90"," 196.20"," 2.80"," 8.50"," 94.20"," 0.00"," 3.10"], [4944,"30/03/2014"," 11.70"," 18.00"," 5.10"," 57.20"," 78.50"," 37.30"," 219.80"," 1.30"," 6.00"," 158.80"," 0.00"," 3.00"], [4945,"31/03/2014"," 13.00"," 20.80"," 6.00"," 48.20"," 70.30"," 29.90"," 274.00"," 1.50"," 6.40"," 184.60"," 0.00"," 3.80"], [4946,"01/04/2014"," 13.00"," 19.80"," 5.20"," 56.80"," 81.30"," 34.50"," 156.10"," 1.10"," 4.70"," 60.00"," 0.00"," 2.60"], [4947,"02/04/2014"," 15.10"," 19.40"," 10.40"," 58.80"," 83.30"," 38.90"," 171.80"," 1.40"," 5.70"," 15.30"," 0.00"," 2.90"], [4948,"03/04/2014"," 14.20"," 19.90"," 8.60"," 57.00"," 93.00"," 28.00"," 225.20"," 1.90"," 8.20"," 282.40"," 1.40"," 3.60"], [4949,"04/04/2014"," 16.20"," 22.20"," 10.30"," 38.60"," 58.00"," 14.80"," 281.50"," 2.60"," 9.30"," 298.10"," 0.00"," 5.30"], [4950,"05/04/2014"," 17.90"," 24.10"," 13.50"," 49.10"," 63.10"," 36.50"," 218.10"," 1.50"," 5.90"," 257.30"," 0.00"," 3.90"], [4951,"06/04/2014"," 18.90"," 26.10"," 13.20"," 50.50"," 66.90"," 34.40"," 279.70"," 1.50"," 6.00"," 154.70"," 0.00"," 4.60"], [4952,"07/04/2014"," 18.60"," 27.10"," 12.20"," 47.30"," 69.80"," 25.00"," 291.40"," 1.50"," 5.90"," 195.40"," 0.00"," 4.90"], [4953,"08/04/2014"," 18.90"," 28.50"," 10.50"," 45.60"," 75.20"," 22.30"," 289.60"," 1.40"," 6.00"," 198.20"," 0.00"," 4.90"], [4954,"09/04/2014"," 16.00"," 25.20"," 7.50"," 59.00"," 88.60"," 33.90"," 271.20"," 1.10"," 6.30"," 11.50"," 0.00"," 4.00"], [4955,"10/04/2014"," 17.80"," 26.50"," 9.60"," 48.90"," 75.80"," 21.60"," 261.20"," 1.40"," 7.10"," 222.00"," 0.00"," 4.50"], [4956,"11/04/2014"," 18.30"," 28.20"," 11.80"," 44.80"," 61.00"," 22.70"," 163.00"," 1.30"," 6.70"," 202.90"," 0.00"," 3.90"], [4957,"12/04/2014"," 17.10"," 23.00"," 12.10"," 57.00"," 77.50"," 44.50"," 220.40"," 1.10"," 5.10"," 86.30"," 0.00"," 3.50"], [4958,"13/04/2014"," 17.80"," 24.60"," 11.80"," 58.70"," 80.30"," 36.10"," 298.50"," 1.40"," 6.50"," 88.50"," 0.00"," 4.50"], [4959,"14/04/2014"," 15.80"," 23.80"," 8.90"," 55.60"," 82.80"," 31.20"," 245.70"," 1.30"," 5.60"," 88.20"," 0.00"," 3.90"], [4960,"15/04/2014"," 16.40"," 24.80"," 9.60"," 49.30"," 70.50"," 29.10"," 222.20"," 1.30"," 5.20"," 204.70"," 0.00"," 3.90"], [4961,"16/04/2014"," 18.60"," 26.50"," 10.90"," 44.10"," 65.50"," 28.80"," 294.10"," 1.30"," 7.10"," 221.30"," 0.00"," 4.70"], [4962,"17/04/2014"," 16.80"," 25.90"," 9.10"," 55.10"," 79.20"," 34.70"," 289.90"," 1.10"," 5.50"," 236.80"," 0.00"," 4.30"], [4963,"18/04/2014"," 17.00"," 24.70"," 8.90"," 56.90"," 84.40"," 29.80"," 286.20"," 1.60"," 6.60"," 218.10"," 0.00"," 4.60"], [4964,"19/04/2014"," 21.10"," 28.00"," 12.70"," 43.00"," 66.50"," 21.50"," 195.70"," 1.30"," 5.70"," 190.90"," 0.00"," 4.20"], [4965,"20/04/2014"," 18.40"," 23.40"," 12.90"," 40.20"," 51.50"," 30.40"," 233.10"," 2.50"," 7.70"," 259.40"," 0.00"," 4.90"], [4966,"21/04/2014"," 16.30"," 22.60"," 9.40"," 48.20"," 66.90"," 33.80"," 238.70"," 1.50"," 5.60"," 220.10"," 0.60"," 4.00"], [4967,"22/04/2014"," 17.30"," 24.00"," 10.20"," 46.80"," 73.00"," 27.00"," 272.60"," 1.60"," 6.20"," 130.50"," 0.00"," 4.60"], [4968,"23/04/2014"," 17.40"," 23.10"," 9.80"," 44.50"," 62.00"," 30.20"," 318.00"," 1.60"," 6.00"," 174.40"," 0.00"," 4.80"], [4969,"24/04/2014"," 18.90"," 26.00"," 9.30"," 44.00"," 75.60"," 24.30"," 314.40"," 2.00"," 8.20"," 231.60"," 0.00"," 5.40"], [4970,"25/04/2014"," 17.40"," 22.80"," 12.20"," 30.60"," 48.10"," 17.30"," 322.10"," 2.20"," 7.60"," 303.70"," 0.00"," 5.70"], [4971,"26/04/2014"," 19.60"," 25.20"," 10.50"," 34.10"," 47.90"," 24.70"," 306.10"," 1.80"," 7.10"," 202.60"," 0.00"," 5.30"], [4972,"27/04/2014"," 19.50"," 25.00"," 13.40"," 45.20"," 60.30"," 27.10"," 326.90"," 1.80"," 6.40"," 212.70"," 0.00"," 5.50"], [4973,"28/04/2014"," 18.90"," 25.90"," 10.60"," 41.10"," 67.60"," 24.20"," 322.70"," 1.70"," 7.70"," 193.60"," 0.00"," 5.40"], [4974,"29/04/2014"," 20.90"," 29.20"," 12.90"," 39.00"," 56.90"," 23.40"," 315.30"," 1.40"," 6.20"," 186.90"," 0.00"," 5.50"], [4975,"30/04/2014"," 19.40"," 28.00"," 10.00"," 49.90"," 71.50"," 27.30"," 328.50"," 1.10"," 6.00"," 232.70"," 0.00"," 5.20"], [4976,"01/05/2014"," 18.40"," 27.00"," 10.40"," 51.20"," 80.40"," 29.00"," 319.50"," 1.40"," 5.90"," 101.70"," 0.00"," 5.10"], [4977,"02/05/2014"," 18.80"," 27.60"," 11.90"," 47.40"," 62.10"," 24.10"," 325.30"," 1.80"," 7.40"," 114.80"," 0.00"," 5.80"], [4978,"03/05/2014"," 15.90"," 22.60"," 8.00"," 49.80"," 72.90"," 28.90"," 335.60"," 1.30"," 5.70"," 170.10"," 0.00"," 4.80"], [4979,"04/05/2014"," 16.80"," 24.40"," 8.40"," 44.50"," 72.80"," 23.80"," 338.70"," 1.50"," 5.90"," 188.30"," 0.00"," 5.20"], [4980,"05/05/2014"," 16.90"," 25.70"," 7.90"," 51.30"," 70.60"," 30.30"," 336.10"," 1.20"," 6.80"," 16.20"," 0.00"," 5.00"], [4981,"06/05/2014"," 18.00"," 27.70"," 8.60"," 54.00"," 84.10"," 29.20"," 338.40"," 1.20"," 6.10"," 309.40"," 0.00"," 5.30"], [4982,"07/05/2014"," 19.30"," 27.30"," 10.80"," 52.50"," 73.90"," 26.40"," 266.90"," 1.10"," 4.80"," 287.10"," 0.00"," 4.60"], [4983,"08/05/2014"," 19.10"," 27.00"," 12.90"," 63.10"," 87.60"," 34.90"," 271.40"," 1.30"," 5.00"," 347.40"," 0.00"," 4.70"], [4984,"09/05/2014"," 19.90"," 27.00"," 12.90"," 58.40"," 90.20"," 28.50"," 323.00"," 1.30"," 5.60"," 318.70"," 0.00"," 5.20"], [4985,"10/05/2014"," 21.00"," 30.00"," 12.30"," 39.40"," 58.60"," 23.90"," 324.60"," 1.70"," 6.50"," 216.40"," 0.00"," 6.00"], [4986,"11/05/2014"," 23.90"," 33.30"," 14.00"," 43.10"," 66.00"," 24.60"," 310.50"," 1.60"," 5.90"," 155.70"," 0.00"," 6.20"], [4987,"12/05/2014"," 21.20"," 28.00"," 16.60"," 62.90"," 83.20"," 41.80"," 329.70"," 1.90"," 5.90"," 43.30"," 0.00"," 5.70"], [4988,"13/05/2014"," 19.20"," 23.90"," 16.90"," 67.80"," 81.70"," 50.30"," 206.20"," 1.90"," 5.50"," 79.70"," 0.00"," 3.90"], [4989,"14/05/2014"," 16.50"," 19.70"," 12.50"," 67.30"," 89.90"," 52.20"," 129.90"," 1.70"," 5.30"," 90.00"," 0.00"," 2.60"], [4990,"15/05/2014"," 15.20"," 20.90"," 8.50"," 64.40"," 88.10"," 42.40"," 256.90"," 1.60"," 6.20"," 103.20"," 0.00"," 3.90"], [4991,"16/05/2014"," 15.60"," 21.30"," 10.40"," 59.90"," 86.20"," 37.30"," 294.20"," 1.80"," 7.50"," 89.50"," 0.00"," 4.50"], [4992,"17/05/2014"," 15.10"," 20.50"," 7.90"," 56.20"," 79.90"," 34.20"," 244.10"," 2.00"," 8.80"," 63.90"," 0.00"," 4.10"], [4993,"18/05/2014"," 16.30"," 21.80"," 10.60"," 56.30"," 80.20"," 38.20"," 331.40"," 2.20"," 9.10"," 130.10"," 0.00"," 5.00"], [4994,"19/05/2014"," 17.50"," 25.20"," 9.90"," 56.60"," 84.90"," 31.20"," 342.90"," 2.60"," 9.60"," 188.20"," 0.00"," 5.80"], [4995,"20/05/2014"," 19.00"," 27.70"," 12.10"," 58.00"," 83.40"," 23.00"," 300.50"," 1.70"," 7.70"," 150.30"," 0.00"," 5.50"], [4996,"21/05/2014"," 19.50"," 25.60"," 12.70"," 48.70"," 81.40"," 27.60"," 275.10"," 2.80"," 10.10"," 213.90"," 0.00"," 5.60"], [4997,"22/05/2014"," 19.20"," 25.10"," 14.10"," 32.10"," 46.80"," 15.40"," 345.90"," 2.30"," 7.70"," 236.60"," 0.00"," 6.50"], [4998,"23/05/2014"," 18.20"," 24.10"," 11.90"," 33.50"," 45.10"," 22.10"," 354.90"," 2.00"," 9.20"," 164.50"," 0.00"," 6.00"], [4999,"24/05/2014"," 14.90"," 19.20"," 9.80"," 56.60"," 82.70"," 39.80"," 114.90"," 1.30"," 6.80"," 174.10"," 11.00"," 2.60"], [5000,"25/05/2014"," 17.30"," 22.70"," 11.40"," 66.50"," 93.90"," 39.90"," 337.40"," 2.20"," 7.60"," 195.30"," 1.60"," 5.10"], [5001,"26/05/2014"," 18.60"," 24.90"," 11.40"," 53.30"," 93.30"," 26.90"," 355.60"," 1.80"," 7.60"," 183.80"," 0.00"," 5.70"], [5002,"27/05/2014"," 17.40"," 23.90"," 11.10"," 55.50"," 82.50"," 30.90"," 316.10"," 1.90"," 6.90"," 171.10"," 0.00"," 5.20"], [5003,"28/05/2014"," 19.10"," 26.10"," 11.20"," 48.90"," 78.80"," 26.00"," 282.20"," 2.10"," 8.60"," 236.40"," 0.00"," 5.40"], [5004,"29/05/2014"," 21.10"," 25.70"," 16.20"," 38.20"," 54.30"," 27.70"," 356.30"," 2.20"," 8.50"," 182.70"," 0.00"," 6.40"], [5005,"30/05/2014"," 21.40"," 28.10"," 13.50"," 45.90"," 77.00"," 28.70"," 347.00"," 2.00"," 7.40"," 151.00"," 0.00"," 6.20"], [5006,"31/05/2014"," 17.50"," 23.10"," 14.20"," 69.00"," 89.80"," 39.20"," 220.60"," 2.10"," 8.40"," 64.40"," 0.40"," 4.20"], [5007,"01/06/2014"," 15.80"," 19.00"," 13.80"," 69.60"," 82.20"," 51.20"," 106.40"," 1.40"," 6.30"," 36.30"," 1.20"," 2.40"], [5008,"02/06/2014"," 19.00"," 24.20"," 14.00"," 51.90"," 71.60"," 34.40"," 293.00"," 2.10"," 8.40"," 180.60"," 0.00"," 5.30"], [5009,"03/06/2014"," 20.50"," 28.00"," 11.70"," 55.50"," 91.70"," 28.80"," 347.80"," 1.80"," 7.40"," 203.10"," 0.00"," 6.00"], [5010,"04/06/2014"," 25.10"," 31.60"," 16.80"," 31.50"," 59.40"," 16.80"," 360.00"," 1.90"," 8.10"," 168.60"," 0.00"," 7.10"], [5011,"05/06/2014"," 22.30"," 26.80"," 17.90"," 54.30"," 77.60"," 32.20"," 285.50"," 2.10"," 8.40"," 187.60"," 0.00"," 5.60"], [5012,"06/06/2014"," 24.50"," 32.20"," 18.40"," 48.70"," 77.70"," 19.10"," 331.80"," 2.00"," 7.60"," 105.50"," 0.00"," 6.90"], [5013,"07/06/2014"," 24.20"," 31.40"," 16.50"," 45.60"," 65.20"," 29.30"," 337.40"," 1.80"," 8.60"," 201.10"," 0.00"," 6.60"], [5014,"08/06/2014"," 24.10"," 32.20"," 16.60"," 51.00"," 70.80"," 22.60"," 339.70"," 1.90"," 7.20"," 343.00"," 0.00"," 6.90"], [5015,"09/06/2014"," 23.50"," 30.30"," 17.00"," 59.10"," 80.30"," 31.20"," 329.10"," 1.70"," 6.80"," 45.40"," 0.00"," 6.20"], [5016,"10/06/2014"," 21.80"," 26.60"," 16.70"," 67.70"," 88.20"," 51.80"," 201.40"," 1.50"," 6.40"," 39.70"," 0.00"," 3.90"], [5017,"11/06/2014"," 23.20"," 30.50"," 16.00"," 49.60"," 85.10"," 24.90"," 337.50"," 2.00"," 9.70"," 83.80"," 0.00"," 6.60"], [5018,"12/06/2014"," 24.30"," 31.00"," 16.70"," 38.90"," 57.00"," 23.30"," 343.90"," 1.80"," 7.40"," 89.40"," 0.00"," 6.80"], [5019,"13/06/2014"," 25.10"," 32.30"," 17.30"," 33.30"," 56.60"," 19.20"," 331.40"," 2.40"," 8.00"," 191.20"," 0.00"," 7.40"], [5020,"14/06/2014"," 26.60"," 34.00"," 18.10"," 30.20"," 46.90"," 18.80"," 343.70"," 2.20"," 8.40"," 191.80"," 0.00"," 7.70"], [5021,"15/06/2014"," 23.30"," 29.80"," 18.30"," 53.60"," 77.30"," 29.60"," 331.60"," 2.50"," 9.50"," 91.00"," 0.00"," 6.80"], [5022,"16/06/2014"," 20.20"," 24.90"," 16.70"," 65.90"," 87.00"," 46.90"," 198.40"," 2.10"," 9.00"," 130.30"," 1.80"," 4.10"], [5023,"17/06/2014"," 19.50"," 24.50"," 14.30"," 68.70"," 89.30"," 47.30"," 242.60"," 1.70"," 7.60"," 133.20"," 0.40"," 4.30"], [5024,"18/06/2014"," 21.50"," 29.80"," 13.90"," 61.40"," 86.30"," 37.20"," 330.10"," 1.70"," 7.30"," 234.30"," 0.00"," 5.90"], [5025,"19/06/2014"," 22.10"," 28.10"," 16.10"," 59.10"," 90.40"," 36.10"," 266.10"," 1.70"," 9.20"," 60.20"," 0.20"," 5.10"], [5026,"20/06/2014"," 22.30"," 29.60"," 15.40"," 59.50"," 86.10"," 29.00"," 324.10"," 2.10"," 7.30"," 29.80"," 0.00"," 6.20"], [5027,"21/06/2014"," 23.90"," 29.80"," 17.20"," 54.20"," 84.20"," 31.90"," 334.40"," 1.80"," 7.60"," 190.10"," 0.00"," 6.20"], [5028,"22/06/2014"," 24.70"," 31.30"," 17.70"," 39.40"," 60.20"," 20.60"," 251.80"," 1.70"," 6.50"," 167.30"," 0.00"," 5.80"], [5029,"23/06/2014"," 24.40"," 30.30"," 18.60"," 54.10"," 85.50"," 30.80"," 325.20"," 2.10"," 8.00"," 90.70"," 0.00"," 6.50"], [5030,"24/06/2014"," 21.00"," 25.50"," 17.50"," 63.40"," 87.60"," 39.70"," 235.80"," 2.20"," 9.00"," 216.20"," 5.90"," 4.80"], [5031,"25/06/2014"," 21.00"," 26.00"," 15.10"," 50.60"," 74.00"," 32.40"," 243.90"," 1.40"," 6.20"," 195.00"," 0.00"," 4.60"], [5032,"26/06/2014"," 24.10"," 30.30"," 16.80"," 41.20"," 68.40"," 25.10"," 354.10"," 2.20"," 8.60"," 178.40"," 0.00"," 7.00"], [5033,"27/06/2014"," 24.60"," 30.80"," 17.20"," 39.10"," 59.30"," 21.40"," 356.30"," 2.10"," 8.00"," 187.00"," 0.00"," 7.10"], [5034,"28/06/2014"," 26.00"," 32.60"," 16.60"," 36.70"," 60.10"," 21.90"," 354.10"," 2.10"," 7.50"," 213.90"," 0.00"," 7.30"], [5035,"29/06/2014"," 25.90"," 31.30"," 20.80"," 34.70"," 47.30"," 23.40"," 346.20"," 2.40"," 8.50"," 150.90"," 0.00"," 7.60"], [5036,"30/06/2014"," 23.40"," 30.00"," 16.50"," 55.30"," 82.80"," 31.30"," 344.50"," 2.10"," 6.80"," 153.30"," 0.00"," 6.50"], [5037,"01/07/2014"," 24.60"," 31.60"," 15.50"," 45.10"," 75.20"," 20.30"," 345.50"," 1.60"," 7.30"," 186.00"," 0.00"," 6.60"], [5038,"02/07/2014"," 24.20"," 28.90"," 18.70"," 41.70"," 65.30"," 25.10"," 282.80"," 2.30"," 8.10"," 91.60"," 0.00"," 6.30"], [5039,"03/07/2014"," 21.60"," 26.40"," 16.40"," 55.10"," 78.10"," 31.20"," 314.30"," 2.10"," 7.90"," 171.80"," 0.00"," 5.80"], [5040,"04/07/2014"," 24.40"," 30.20"," 16.70"," 35.90"," 53.30"," 24.30"," 350.30"," 2.20"," 8.00"," 186.10"," 0.00"," 7.00"], [5041,"05/07/2014"," 26.20"," 32.90"," 20.20"," 33.10"," 49.20"," 20.60"," 352.50"," 2.60"," 9.40"," 186.70"," 0.00"," 8.10"], [5042,"06/07/2014"," 26.10"," 32.50"," 17.80"," 38.30"," 61.00"," 27.40"," 295.20"," 1.80"," 7.10"," 169.60"," 0.00"," 6.30"], [5043,"07/07/2014"," 26.10"," 30.80"," 21.50"," 39.90"," 61.00"," 30.30"," 316.70"," 2.00"," 7.90"," 184.90"," 0.00"," 6.70"], [5044,"08/07/2014"," 23.90"," 29.80"," 19.10"," 67.50"," 90.40"," 43.60"," 277.90"," 2.10"," 7.60"," 56.50"," 0.00"," 5.50"], [5045,"09/07/2014"," 23.60"," 29.60"," 17.70"," 64.60"," 89.30"," 39.90"," 331.90"," 2.20"," 8.00"," 106.90"," 0.00"," 6.20"], [5046,"10/07/2014"," 23.80"," 28.40"," 20.60"," 58.80"," 75.50"," 44.00"," 301.20"," 2.10"," 7.40"," 185.10"," 0.00"," 5.80"], [5047,"11/07/2014"," 23.50"," 29.20"," 17.20"," 56.80"," 73.50"," 37.80"," 336.60"," 2.30"," 7.80"," 210.80"," 0.00"," 6.40"], [5048,"12/07/2014"," 23.70"," 30.50"," 17.00"," 57.60"," 77.00"," 34.40"," 335.90"," 2.20"," 8.40"," 210.10"," 0.00"," 6.50"], [5049,"13/07/2014"," 24.20"," 30.70"," 17.10"," 61.60"," 85.50"," 40.40"," 332.10"," 1.90"," 7.60"," 223.20"," 0.00"," 6.20"], [5050,"14/07/2014"," 26.60"," 35.50"," 17.80"," 51.80"," 85.90"," 23.80"," 334.30"," 1.80"," 7.40"," 62.60"," 0.00"," 7.10"], [5051,"15/07/2014"," 25.40"," 32.20"," 19.30"," 63.00"," 89.30"," 38.60"," 320.20"," 2.10"," 6.40"," 60.60"," 0.00"," 6.40"], [5052,"16/07/2014"," 26.20"," 34.60"," 18.10"," 50.00"," 78.70"," 25.50"," 332.40"," 1.90"," 7.10"," 66.10"," 0.00"," 7.00"], [5053,"17/07/2014"," 26.90"," 35.70"," 18.70"," 44.40"," 66.70"," 25.90"," 330.20"," 1.70"," 9.40"," 6.00"," 0.00"," 7.00"], [5054,"18/07/2014"," 27.70"," 35.50"," 20.40"," 47.60"," 73.20"," 30.40"," 289.90"," 1.80"," 6.20"," 8.20"," 0.00"," 6.60"], [5055,"19/07/2014"," 28.30"," 36.10"," 20.70"," 49.80"," 87.60"," 16.90"," 296.50"," 1.90"," 9.10"," 189.30"," 0.00"," 7.00"], [5056,"20/07/2014"," 26.50"," 30.90"," 21.80"," 35.70"," 46.00"," 24.90"," 344.30"," 1.90"," 8.40"," 200.10"," 0.00"," 7.00"], [5057,"21/07/2014"," 25.30"," 30.90"," 19.80"," 37.50"," 55.40"," 22.50"," 346.40"," 2.00"," 7.90"," 159.40"," 0.00"," 7.00"], [5058,"22/07/2014"," 25.10"," 32.30"," 17.20"," 38.90"," 63.60"," 24.70"," 346.50"," 2.30"," 7.10"," 210.40"," 0.00"," 7.30"], [5059,"23/07/2014"," 26.00"," 35.20"," 17.10"," 35.60"," 55.30"," 16.70"," 345.80"," 2.10"," 7.90"," 201.20"," 0.00"," 7.70"], [5060,"24/07/2014"," 26.70"," 35.10"," 19.60"," 38.60"," 54.80"," 17.80"," 314.70"," 1.80"," 7.20"," 136.40"," 0.00"," 7.00"], [5061,"25/07/2014"," 25.80"," 32.00"," 19.70"," 51.20"," 80.60"," 41.40"," 307.10"," 1.70"," 7.00"," 81.30"," 0.00"," 6.00"], [5062,"26/07/2014"," 25.90"," 32.10"," 19.80"," 60.50"," 85.70"," 38.20"," 328.60"," 1.50"," 6.60"," 125.00"," 0.00"," 6.10"], [5063,"27/07/2014"," 26.20"," 33.60"," 19.30"," 61.30"," 85.10"," 34.00"," 325.60"," 1.40"," 6.50"," 209.60"," 0.00"," 6.20"], [5064,"28/07/2014"," 27.00"," 33.90"," 19.90"," 51.90"," 74.50"," 30.10"," 328.00"," 1.80"," 7.90"," 213.30"," 0.00"," 6.70"], [5065,"29/07/2014"," 25.50"," 29.90"," 22.40"," 62.90"," 82.90"," 47.40"," 295.20"," 2.80"," 7.90"," 108.00"," 0.00"," 6.10"], [5066,"30/07/2014"," 25.50"," 30.30"," 19.90"," 53.90"," 69.40"," 40.10"," 325.30"," 2.00"," 7.10"," 206.30"," 0.00"," 6.20"], [5067,"31/07/2014"," 25.70"," 32.50"," 18.80"," 50.80"," 68.20"," 38.20"," 328.60"," 1.80"," 7.10"," 205.80"," 0.00"," 6.40"], [5068,"01/08/2014"," 27.30"," 34.60"," 18.80"," 40.90"," 72.40"," 17.80"," 332.50"," 1.70"," 7.90"," 194.10"," 0.00"," 6.90"], [5069,"02/08/2014"," 26.60"," 30.90"," 20.60"," 34.90"," 51.50"," 26.40"," 310.90"," 2.30"," 8.80"," 191.70"," 0.00"," 6.90"], [5070,"03/08/2014"," 26.50"," 31.80"," 19.90"," 35.20"," 49.60"," 24.40"," 329.10"," 1.90"," 7.60"," 181.40"," 0.00"," 6.70"], [5071,"04/08/2014"," 25.30"," 31.90"," 18.30"," 47.70"," 65.50"," 33.10"," 316.90"," 1.80"," 7.40"," 184.30"," 0.00"," 6.30"], [5072,"05/08/2014"," 25.80"," 31.80"," 18.50"," 54.30"," 75.60"," 39.70"," 317.50"," 1.80"," 7.20"," 99.50"," 0.00"," 6.10"], [5073,"06/08/2014"," 25.60"," 32.00"," 19.20"," 61.60"," 82.00"," 38.50"," 315.20"," 1.80"," 7.50"," 215.40"," 0.00"," 6.10"], [5074,"07/08/2014"," 26.10"," 34.00"," 18.20"," 59.40"," 81.00"," 32.40"," 316.00"," 1.30"," 7.10"," 184.40"," 0.00"," 5.90"], [5075,"08/08/2014"," 26.50"," 35.70"," 18.90"," 54.10"," 81.20"," 22.50"," 320.40"," 1.50"," 7.20"," 207.20"," 0.00"," 6.60"], [5076,"09/08/2014"," 27.00"," 33.80"," 20.20"," 48.30"," 69.00"," 29.80"," 301.10"," 1.70"," 7.10"," 185.80"," 0.00"," 6.20"], [5077,"10/08/2014"," 28.10"," 35.60"," 19.90"," 45.40"," 70.80"," 26.00"," 316.30"," 1.70"," 7.30"," 194.10"," 0.00"," 6.60"], [5078,"11/08/2014"," 28.90"," 36.20"," 21.10"," 35.00"," 65.80"," 17.30"," 321.90"," 1.70"," 8.00"," 138.80"," 0.00"," 7.00"], [5079,"12/08/2014"," 25.90"," 31.20"," 20.10"," 63.90"," 77.90"," 47.50"," 303.80"," 1.80"," 6.60"," 209.20"," 0.00"," 5.70"], [5080,"13/08/2014"," 27.90"," 35.10"," 20.60"," 51.20"," 80.50"," 24.40"," 309.70"," 1.80"," 7.30"," 122.40"," 0.00"," 6.60"], [5081,"14/08/2014"," 25.10"," 29.20"," 22.30"," 65.70"," 81.40"," 49.70"," 280.90"," 2.60"," 6.90"," 65.60"," 0.00"," 5.60"], [5082,"15/08/2014"," 25.20"," 29.20"," 21.60"," 70.50"," 88.50"," 53.40"," 237.80"," 1.70"," 6.70"," 112.00"," 0.00"," 4.60"], [5083,"16/08/2014"," 24.50"," 28.30"," 22.00"," 69.20"," 85.90"," 52.20"," 201.80"," 2.30"," 7.80"," 101.40"," 0.00"," 4.40"], [5084,"17/08/2014"," 24.00"," 28.10"," 20.90"," 66.30"," 85.50"," 48.20"," 275.60"," 2.30"," 7.40"," 83.10"," 0.00"," 5.20"], [5085,"18/08/2014"," 23.50"," 30.60"," 17.50"," 66.50"," 86.00"," 43.20"," 256.10"," 1.60"," 6.40"," 73.90"," 0.00"," 4.90"], [5086,"19/08/2014"," 24.60"," 32.00"," 17.90"," 67.40"," 91.70"," 43.90"," 297.30"," 1.40"," 6.80"," 104.80"," 0.00"," 5.40"], [5087,"20/08/2014"," 24.70"," 31.50"," 18.40"," 61.40"," 91.20"," 34.90"," 303.70"," 1.70"," 7.40"," 198.60"," 0.00"," 5.70"], [5088,"21/08/2014"," 24.60"," 31.30"," 17.70"," 59.30"," 83.90"," 39.20"," 298.30"," 1.60"," 6.90"," 168.10"," 0.00"," 5.50"], [5089,"22/08/2014"," 24.20"," 30.10"," 18.10"," 63.50"," 82.70"," 44.50"," 300.10"," 1.70"," 6.90"," 214.80"," 0.00"," 5.30"], [5090,"23/08/2014"," 24.90"," 29.20"," 20.00"," 60.60"," 79.40"," 40.90"," 228.40"," 1.90"," 6.70"," 108.80"," 0.00"," 4.80"], [5091,"24/08/2014"," 25.40"," 30.20"," 21.60"," 69.90"," 87.50"," 47.60"," 253.20"," 1.60"," 6.00"," 101.30"," 0.00"," 4.80"], [5092,"25/08/2014"," 26.70"," 33.40"," 20.40"," 53.10"," 88.30"," 25.00"," 305.70"," 1.70"," 8.00"," 195.70"," 0.00"," 6.10"], [5093,"26/08/2014"," 27.40"," 35.40"," 17.70"," 34.30"," 57.40"," 22.70"," 303.00"," 1.80"," 7.50"," 182.60"," 0.00"," 6.50"], [5094,"27/08/2014"," 29.60"," 37.10"," 23.80"," 32.70"," 50.20"," 20.30"," 300.00"," 1.70"," 7.20"," 110.30"," 0.00"," 6.80"], [5095,"28/08/2014"," 26.40"," 33.50"," 19.30"," 62.30"," 82.20"," 44.50"," 293.30"," 1.30"," 6.00"," 69.10"," 0.00"," 5.40"], [5096,"29/08/2014"," 27.00"," 33.80"," 22.40"," 66.10"," 92.10"," 31.20"," 246.10"," 1.30"," 6.50"," 219.80"," 0.00"," 5.00"], [5097,"30/08/2014"," 24.50"," 30.00"," 20.00"," 68.10"," 82.80"," 50.30"," 206.20"," 1.10"," 6.40"," 99.30"," 0.00"," 3.90"], [5098,"31/08/2014"," 24.30"," 30.70"," 18.90"," 72.10"," 91.70"," 48.30"," 280.20"," 1.40"," 6.50"," 71.30"," 0.00"," 4.90"], [5099,"01/09/2014"," 25.60"," 32.40"," 19.00"," 60.90"," 90.70"," 31.10"," 284.70"," 1.50"," 6.20"," 219.40"," 0.00"," 5.40"], [5100,"02/09/2014"," 26.90"," 34.80"," 18.60"," 49.60"," 74.60"," 25.40"," 281.50"," 1.70"," 6.00"," 211.00"," 0.00"," 5.90"], [5101,"03/09/2014"," 27.50"," 34.80"," 20.50"," 62.30"," 87.30"," 30.20"," 280.60"," 1.50"," 6.90"," 122.10"," 0.00"," 5.60"], [5102,"04/09/2014"," 26.30"," 33.00"," 20.60"," 64.30"," 86.20"," 33.70"," 285.60"," 1.50"," 6.50"," 210.10"," 0.00"," 5.50"], [5103,"05/09/2014"," 25.50"," 32.10"," 19.80"," 63.40"," 82.00"," 44.00"," 262.80"," 1.50"," 6.20"," 175.20"," 0.00"," 5.00"], [5104,"06/09/2014"," 25.70"," 32.10"," 19.30"," 63.10"," 90.10"," 40.50"," 274.80"," 1.40"," 6.50"," 162.30"," 0.00"," 5.00"], [5105,"07/09/2014"," 25.70"," 31.80"," 18.80"," 56.80"," 90.50"," 36.90"," 280.30"," 1.60"," 7.60"," 166.30"," 0.00"," 5.20"], [5106,"08/09/2014"," 25.60"," 30.90"," 19.90"," 54.70"," 82.50"," 34.10"," 264.50"," 1.50"," 7.40"," 180.30"," 0.00"," 4.90"], [5107,"09/09/2014"," 24.20"," 29.80"," 18.50"," 68.20"," 83.50"," 50.70"," 239.50"," 1.50"," 6.10"," 129.00"," 0.00"," 4.30"], [5108,"10/09/2014"," 24.20"," 29.70"," 19.00"," 69.70"," 88.90"," 53.60"," 269.40"," 1.60"," 6.80"," 201.70"," 0.00"," 4.60"], [5109,"11/09/2014"," 26.00"," 32.50"," 18.50"," 47.00"," 86.70"," 25.70"," 275.30"," 1.30"," 6.10"," 168.90"," 0.00"," 5.00"], [5110,"12/09/2014"," 26.10"," 31.20"," 21.90"," 43.40"," 53.20"," 31.00"," 271.70"," 1.80"," 7.80"," 180.40"," 0.00"," 5.50"], [5111,"13/09/2014"," 25.60"," 32.00"," 20.10"," 45.60"," 79.30"," 24.40"," 267.60"," 1.60"," 6.80"," 158.80"," 0.00"," 5.20"], [5112,"14/09/2014"," 25.10"," 32.40"," 18.40"," 47.20"," 79.00"," 21.00"," 270.90"," 1.60"," 6.20"," 169.10"," 0.00"," 5.30"], [5113,"15/09/2014"," 24.20"," 30.50"," 18.60"," 39.90"," 50.20"," 24.80"," 229.80"," 1.40"," 5.70"," 149.60"," 0.00"," 4.70"], [5114,"16/09/2014"," 20.60"," 25.80"," 15.50"," 65.00"," 84.30"," 50.70"," 94.30"," 1.00"," 4.30"," 66.10"," 0.40"," 2.20"], [5115,"17/09/2014"," 23.30"," 29.20"," 17.30"," 53.10"," 86.90"," 31.30"," 236.30"," 1.70"," 7.60"," 161.70"," 0.00"," 4.50"], [5116,"18/09/2014"," 23.30"," 28.30"," 18.10"," 52.70"," 69.70"," 33.90"," 227.10"," 1.40"," 6.70"," 142.10"," 0.00"," 4.10"], [5117,"19/09/2014"," 23.30"," 28.70"," 17.10"," 48.40"," 68.00"," 35.20"," 193.60"," 2.10"," 7.90"," 171.30"," 0.00"," 4.40"], [5118,"20/09/2014"," 24.20"," 29.20"," 19.00"," 51.30"," 66.60"," 35.20"," 174.00"," 1.30"," 5.80"," 181.10"," 0.00"," 3.70"], [5119,"21/09/2014"," 23.70"," 30.20"," 18.70"," 58.00"," 78.50"," 31.40"," 187.30"," 1.20"," 5.90"," 173.80"," 0.00"," 3.80"], [5120,"22/09/2014"," 21.80"," 26.60"," 17.90"," 71.90"," 92.40"," 50.10"," 156.10"," 1.30"," 5.10"," 148.90"," 2.40"," 3.00"], [5121,"23/09/2014"," 20.20"," 25.00"," 15.10"," 66.50"," 92.00"," 44.50"," 203.70"," 1.50"," 6.00"," 159.70"," 0.00"," 3.30"], [5122,"24/09/2014"," 21.10"," 27.30"," 14.70"," 62.90"," 83.00"," 40.80"," 225.50"," 1.50"," 5.90"," 90.40"," 0.00"," 3.80"], [5123,"25/09/2014"," 19.60"," 22.90"," 16.30"," 79.40"," 89.70"," 66.90"," 128.70"," 1.60"," 6.40"," 65.80"," 1.40"," 2.30"], [5124,"26/09/2014"," 20.00"," 24.90"," 16.00"," 80.30"," 97.10"," 56.80"," 217.70"," 1.80"," 7.30"," 51.50"," 0.00"," 3.30"], [5125,"27/09/2014"," 19.20"," 20.20"," 16.90"," 84.00"," 92.50"," 71.80"," 54.30"," 1.80"," 5.00"," 47.90"," 1.00"," 1.50"], [5126,"28/09/2014"," 20.40"," 24.80"," 16.20"," 78.40"," 89.50"," 62.10"," 130.70"," 1.00"," 4.40"," 27.60"," 0.00"," 2.30"], [5127,"29/09/2014"," 20.20"," 24.70"," 16.50"," 85.10"," 96.10"," 59.40"," 84.90"," 0.80"," 5.20"," 224.90"," 3.10"," 1.80"], [5128,"30/09/2014"," 20.00"," 25.90"," 15.40"," 82.50"," 97.80"," 57.50"," 179.00"," 1.50"," 7.20"," 70.40"," 0.20"," 2.90"], [5129,"01/10/2014"," 21.50"," 25.10"," 19.70"," 80.10"," 92.00"," 62.10"," 173.80"," 2.20"," 6.30"," 55.40"," 0.00"," 3.10"], [5130,"02/10/2014"," 21.00"," 24.00"," 18.70"," 79.50"," 89.70"," 63.90"," 113.00"," 1.70"," 5.30"," 52.30"," 0.00"," 2.30"], [5131,"03/10/2014"," 20.90"," 25.50"," 17.20"," 75.80"," 92.50"," 48.20"," 172.30"," 1.10"," 4.90"," 110.50"," 0.00"," 2.80"], [5132,"04/10/2014"," 20.60"," 25.80"," 15.80"," 79.80"," 96.90"," 57.50"," 207.40"," 1.40"," 5.70"," 202.10"," 0.00"," 3.10"], [5133,"05/10/2014"," 20.80"," 27.70"," 16.10"," 76.70"," 92.00"," 46.60"," 177.10"," 1.10"," 6.20"," 100.10"," 0.00"," 2.90"], [5134,"06/10/2014"," 20.70"," 25.80"," 16.20"," 73.70"," 94.10"," 49.70"," 207.90"," 1.20"," 6.20"," 181.80"," 0.00"," 3.10"], [5135,"07/10/2014"," 20.40"," 26.80"," 14.60"," 58.50"," 76.80"," 39.90"," 219.70"," 1.40"," 5.30"," 182.30"," 0.00"," 3.40"], [5136,"08/10/2014"," 20.60"," 28.30"," 13.90"," 59.70"," 79.30"," 37.60"," 217.30"," 1.30"," 5.10"," 192.40"," 0.00"," 3.50"], [5137,"09/10/2014"," 21.20"," 28.90"," 15.10"," 56.90"," 80.80"," 33.20"," 208.90"," 1.00"," 7.00"," 119.90"," 0.00"," 3.30"], [5138,"10/10/2014"," 20.90"," 28.90"," 13.20"," 54.80"," 79.40"," 28.50"," 182.80"," 1.20"," 5.80"," 134.70"," 0.00"," 3.20"], [5139,"11/10/2014"," 18.80"," 22.40"," 14.90"," 68.30"," 86.90"," 55.90"," 75.80"," 1.10"," 6.60"," 90.10"," 2.00"," 1.70"], [5140,"12/10/2014"," 18.60"," 22.90"," 14.40"," 70.80"," 94.80"," 41.50"," 137.20"," 1.50"," 6.20"," 201.80"," 0.20"," 2.50"], [5141,"13/10/2014"," 17.30"," 22.70"," 11.40"," 56.70"," 73.60"," 33.00"," 191.70"," 1.60"," 6.40"," 198.10"," 0.00"," 3.10"], [5142,"14/10/2014"," 16.20"," 20.80"," 12.70"," 66.10"," 94.50"," 39.20"," 169.60"," 1.30"," 5.80"," 308.90"," 3.90"," 2.40"], [5143,"15/10/2014"," 16.50"," 22.50"," 10.20"," 63.40"," 85.00"," 39.40"," 177.80"," 1.30"," 5.80"," 174.60"," 0.00"," 2.60"], [5144,"16/10/2014"," 19.10"," 26.30"," 13.20"," 70.10"," 91.30"," 44.60"," 202.60"," 1.30"," 5.00"," 176.10"," 0.00"," 2.90"], [5145,"17/10/2014"," 20.50"," 28.00"," 14.50"," 68.30"," 90.40"," 46.10"," 197.90"," 1.10"," 4.10"," 56.60"," 0.00"," 2.90"], [5146,"18/10/2014"," 21.00"," 28.90"," 15.40"," 65.40"," 83.90"," 41.50"," 173.40"," 1.00"," 3.80"," 42.60"," 0.00"," 2.70"], [5147,"19/10/2014"," 20.30"," 28.00"," 14.10"," 69.60"," 92.70"," 45.60"," 195.20"," 1.30"," 5.40"," 59.00"," 0.00"," 2.90"], [5148,"20/10/2014"," 19.70"," 28.00"," 14.00"," 67.70"," 93.50"," 37.60"," 175.10"," 1.20"," 5.00"," 49.50"," 0.00"," 2.80"], [5149,"21/10/2014"," 22.60"," 32.20"," 14.60"," 45.00"," 79.60"," 18.60"," 182.30"," 1.20"," 4.80"," 79.80"," 0.00"," 3.40"], [5150,"22/10/2014"," 22.00"," 29.70"," 14.50"," 45.70"," 86.40"," 11.40"," 185.90"," 1.60"," 7.40"," 68.10"," 0.00"," 3.70"], [5151,"23/10/2014"," 16.90"," 25.90"," 9.80"," 66.70"," 92.30"," 16.70"," 187.20"," 1.00"," 4.40"," 197.00"," 0.00"," 2.60"], [5152,"24/10/2014"," 18.90"," 26.60"," 12.50"," 48.10"," 80.00"," 25.30"," 185.70"," 1.40"," 5.40"," 74.80"," 0.00"," 3.00"], [5153,"25/10/2014"," 18.70"," 27.70"," 11.70"," 43.10"," 68.40"," 21.80"," 177.40"," 1.40"," 5.80"," 75.10"," 0.00"," 3.10"], [5154,"26/10/2014"," 19.00"," 26.90"," 13.60"," 47.00"," 65.50"," 28.00"," 156.20"," 1.40"," 4.90"," 69.20"," 0.00"," 3.00"], [5155,"27/10/2014"," 18.00"," 25.20"," 12.70"," 63.60"," 92.40"," 42.30"," 170.80"," 1.40"," 5.40"," 71.80"," 0.00"," 2.50"], [5156,"28/10/2014"," 17.70"," 23.10"," 14.00"," 79.60"," 94.10"," 57.90"," 139.50"," 0.80"," 3.50"," 48.20"," 0.00"," 1.80"], [5157,"29/10/2014"," 17.30"," 23.60"," 13.50"," 80.40"," 95.00"," 57.80"," 166.50"," 0.80"," 3.70"," 61.00"," 0.00"," 2.00"], [5158,"30/10/2014"," 16.80"," 24.10"," 11.30"," 76.90"," 94.20"," 49.20"," 169.30"," 1.00"," 4.10"," 57.80"," 0.00"," 2.10"], [5159,"31/10/2014"," 16.10"," 22.30"," 12.40"," 80.40"," 96.80"," 52.30"," 135.50"," 1.00"," 3.90"," 89.70"," 0.00"," 1.80"], [5160,"01/11/2014"," 15.80"," 22.50"," 10.70"," 80.00"," 93.30"," 58.60"," 158.30"," 1.00"," 4.30"," 155.20"," 0.20"," 1.90"], [5161,"02/11/2014"," 15.20"," 21.20"," 11.00"," 81.50"," 96.90"," 58.40"," 144.90"," 0.90"," 3.40"," 58.60"," 0.00"," 1.70"], [5162,"03/11/2014"," 15.60"," 22.00"," 8.70"," 74.80"," 97.70"," 47.40"," 159.80"," 1.30"," 5.20"," 206.80"," 0.20"," 2.00"], [5163,"04/11/2014"," 14.40"," 18.10"," 9.20"," 64.30"," 96.50"," 48.50"," 71.00"," 2.20"," 7.60"," 256.60"," 12.00"," 1.80"], [5164,"05/11/2014"," 11.40"," 16.40"," 6.20"," 57.80"," 83.40"," 41.30"," 160.00"," 2.00"," 8.20"," 338.30"," 0.00"," 2.10"], [5165,"06/11/2014"," 11.70"," 18.90"," 6.10"," 60.10"," 80.00"," 34.40"," 135.10"," 1.00"," 5.60"," 133.00"," 0.00"," 1.70"], [5166,"07/11/2014"," 14.50"," 21.70"," 6.90"," 67.90"," 87.50"," 47.60"," 155.50"," 1.20"," 5.50"," 174.20"," 0.00"," 1.90"], [5167,"08/11/2014"," 15.70"," 21.60"," 11.10"," 70.80"," 88.50"," 48.40"," 115.60"," 1.00"," 4.50"," 294.30"," 0.00"," 1.60"], [5168,"09/11/2014"," 12.70"," 18.60"," 9.10"," 67.00"," 87.10"," 40.40"," 105.70"," 1.00"," 5.70"," 45.20"," 8.20"," 1.50"], [5169,"10/11/2014"," 11.10"," 16.70"," 7.10"," 63.70"," 90.50"," 34.60"," 157.40"," 1.20"," 5.30"," 126.40"," 0.00"," 1.60"], [5170,"11/11/2014"," 10.30"," 15.80"," 5.40"," 87.00"," 95.00"," 70.70"," 91.70"," 1.20"," 7.00"," 186.10"," 3.50"," 1.10"], [5171,"12/11/2014"," 15.50"," 20.80"," 10.50"," 67.20"," 91.60"," 48.40"," 126.80"," 1.80"," 6.10"," 233.00"," 0.00"," 1.90"], [5172,"13/11/2014"," 15.80"," 21.90"," 10.40"," 72.40"," 89.50"," 49.70"," 139.20"," 0.80"," 4.30"," 135.80"," 0.00"," 1.50"], [5173,"14/11/2014"," 15.70"," 21.10"," 10.70"," 75.10"," 93.60"," 49.60"," 90.70"," 1.30"," 6.20"," 208.30"," 0.20"," 1.60"], [5174,"15/11/2014"," 14.60"," 18.50"," 10.10"," 56.50"," 75.60"," 37.10"," 150.90"," 1.50"," 5.80"," 261.50"," 0.00"," 1.90"], [5175,"16/11/2014"," 12.80"," 18.60"," 8.50"," 65.10"," 81.70"," 40.40"," 141.60"," 1.00"," 3.80"," 205.40"," 0.00"," 1.50"], [5176,"17/11/2014"," 12.00"," 19.00"," 5.90"," 64.90"," 84.50"," 40.50"," 180.30"," 0.90"," 4.20"," 108.10"," 0.00"," 1.50"], [5177,"18/11/2014"," 11.10"," 18.10"," 6.20"," 74.20"," 95.60"," 48.30"," 145.70"," 1.00"," 4.40"," 133.80"," 0.00"," 1.40"], [5178,"19/11/2014"," 12.40"," 19.80"," 7.10"," 77.70"," 98.60"," 49.60"," 141.20"," 0.90"," 3.40"," 35.70"," 0.00"," 1.30"], [5179,"20/11/2014"," 13.00"," 17.10"," 8.10"," 85.70"," 99.30"," 73.50"," 84.50"," 1.40"," 5.30"," 41.70"," 0.00"," 1.00"], [5180,"21/11/2014"," 13.70"," 17.40"," 10.80"," 87.60"," 97.40"," 77.20"," 64.90"," 1.00"," 3.70"," 46.90"," 0.00"," 0.90"], [5181,"22/11/2014"," 14.30"," 18.10"," 11.50"," 88.20"," 95.90"," 77.90"," 69.10"," 1.10"," 4.90"," 42.70"," 0.00"," 0.90"], [5182,"23/11/2014"," 15.50"," 20.90"," 12.10"," 80.40"," 98.60"," 52.70"," 84.60"," 1.00"," 4.50"," 72.30"," 0.00"," 1.30"], [5183,"24/11/2014"," 14.90"," 19.70"," 11.40"," 80.40"," 96.80"," 66.80"," 108.00"," 1.20"," 5.00"," 46.90"," 0.00"," 1.20"], [5184,"25/11/2014"," 14.80"," 20.10"," 11.30"," 83.00"," 97.20"," 56.70"," 108.70"," 0.90"," 4.40"," 127.50"," 1.20"," 1.20"], [5185,"26/11/2014"," 14.20"," 19.40"," 10.50"," 84.70"," 97.00"," 57.30"," 135.10"," 0.70"," 5.00"," 103.10"," 0.00"," 1.10"], [5186,"27/11/2014"," 12.40"," 16.00"," 10.20"," 92.50"," 99.90"," 77.20"," 49.00"," 0.90"," 4.90"," 161.90"," 0.20"," 0.80"], [5187,"28/11/2014"," 13.20"," 14.90"," 12.10"," 86.20"," 95.80"," 76.30"," 39.20"," 1.70"," 6.00"," 185.40"," 4.30"," 0.90"], [5188,"29/11/2014"," 12.50"," 16.20"," 9.70"," 90.40"," 99.90"," 68.70"," 81.40"," 0.80"," 3.90"," 141.40"," 14.90"," 0.90"], [5189,"30/11/2014"," 12.50"," 17.00"," 9.40"," 83.30"," 98.60"," 61.20"," 67.10"," 0.60"," 2.90"," 148.60"," 2.20"," 0.90"], [5190,"01/12/2014"," 15.00"," 20.40"," 11.30"," 71.90"," 96.10"," 55.60"," 114.10"," 1.10"," 4.50"," 20.40"," 0.20"," 1.30"], [5191,"02/12/2014"," 12.30"," 17.20"," 8.70"," 62.40"," 81.00"," 45.00"," 130.40"," 1.20"," 4.80"," 6.90"," 0.00"," 1.40"], [5192,"03/12/2014"," 10.40"," 15.10"," 7.60"," 76.00"," 95.30"," 56.70"," 89.60"," 0.90"," 3.70"," 88.70"," 0.00"," 0.90"], [5193,"04/12/2014"," 10.50"," 14.80"," 6.90"," 76.10"," 93.90"," 50.70"," 101.60"," 0.80"," 3.60"," 51.10"," 0.00"," 0.90"], [5194,"05/12/2014"," 9.60"," 15.80"," 5.20"," 66.80"," 88.30"," 40.90"," 127.00"," 1.00"," 4.10"," 69.00"," 0.00"," 1.10"], [5195,"06/12/2014"," 8.20"," 14.70"," 3.70"," 58.80"," 74.00"," 37.40"," 127.40"," 1.20"," 5.70"," 20.20"," 0.00"," 1.30"], [5196,"07/12/2014"," 7.80"," 14.20"," 4.40"," 55.70"," 70.80"," 33.50"," 129.00"," 1.20"," 6.50"," 1.30"," 0.00"," 1.30"], [5197,"08/12/2014"," 8.50"," 16.40"," 3.60"," 60.60"," 81.30"," 37.30"," 128.70"," 1.00"," 3.50"," 103.40"," 0.00"," 1.20"], [5198,"09/12/2014"," 10.50"," 13.40"," 7.20"," 47.80"," 58.40"," 36.10"," 104.40"," 1.90"," 6.60"," 12.80"," 0.00"," 1.80"], [5199,"10/12/2014"," 7.40"," 14.60"," 2.80"," 56.70"," 83.30"," 26.10"," 126.60"," 0.90"," 4.30"," 154.30"," 0.00"," 1.10"], [5200,"11/12/2014"," 9.80"," 19.30"," 2.70"," 59.60"," 82.90"," 35.40"," 123.10"," 0.90"," 3.20"," 107.10"," 0.00"," 1.20"], [5201,"12/12/2014"," 7.70"," 16.30"," 1.30"," 73.80"," 93.30"," 41.00"," 126.20"," 0.90"," 4.20"," 164.30"," 0.00"," 1.00"], [5202,"13/12/2014"," 9.60"," 16.70"," 4.20"," 79.30"," 94.20"," 48.70"," 102.60"," 0.90"," 4.80"," 155.70"," 0.00"," 1.00"], [5203,"14/12/2014"," 9.20"," 11.40"," 7.10"," 95.00"," 99.40"," 90.60"," 18.40"," 0.70"," 3.00"," 71.70"," 9.40"," 0.50"], [5204,"15/12/2014"," 8.90"," 11.10"," 6.70"," 89.50"," 99.90"," 74.60"," 23.70"," 0.70"," 4.50"," 13.70"," 4.50"," 0.60"], [5205,"16/12/2014"," 9.70"," 15.40"," 5.30"," 75.80"," 91.20"," 57.40"," 55.40"," 0.70"," 4.50"," 97.80"," 0.00"," 0.80"], [5206,"17/12/2014"," 10.60"," 17.00"," 6.40"," 67.10"," 89.90"," 39.30"," 123.80"," 0.90"," 4.90"," 58.40"," 0.00"," 1.10"], [5207,"18/12/2014"," 11.10"," 19.40"," 5.30"," 71.00"," 92.30"," 40.70"," 121.10"," 0.90"," 3.00"," 89.20"," 0.00"," 1.10"], [5208,"19/12/2014"," 11.40"," 20.30"," 5.30"," 75.60"," 92.60"," 45.40"," 120.60"," 0.70"," 2.50"," 72.30"," 0.00"," 1.00"], [5209,"20/12/2014"," 11.40"," 16.50"," 7.90"," 78.50"," 99.60"," 62.40"," 120.40"," 0.80"," 2.70"," 40.30"," 0.00"," 0.90"], [5210,"21/12/2014"," 9.60"," 15.90"," 4.80"," 87.20"," 99.90"," 55.20"," 114.40"," 0.60"," 2.30"," 82.70"," 0.00"," 0.80"], [5211,"22/12/2014"," 9.50"," 13.40"," 5.00"," 88.20"," 98.90"," 70.60"," 78.20"," 0.70"," 3.10"," 52.80"," 0.00"," 0.70"], [5212,"23/12/2014"," 7.60"," 13.20"," 4.70"," 90.10"," 99.50"," 74.70"," 84.30"," 0.90"," 2.70"," 67.20"," 0.00"," 0.70"], [5213,"24/12/2014"," 8.40"," 16.20"," 2.50"," 80.50"," 97.30"," 45.90"," 115.30"," 0.90"," 2.90"," 55.00"," 0.20"," 1.00"], [5214,"25/12/2014"," 7.50"," 14.40"," 2.50"," 81.10"," 99.40"," 56.20"," 108.70"," 0.70"," 2.40"," 67.40"," 0.00"," 0.80"], [5215,"26/12/2014"," 8.40"," 16.20"," 3.60"," 78.10"," 99.90"," 43.60"," 125.10"," 0.80"," 2.80"," 90.80"," 0.00"," 0.90"], [5216,"27/12/2014"," 9.20"," 18.60"," 2.40"," 70.40"," 95.80"," 40.30"," 117.90"," 0.80"," 3.00"," 97.30"," 0.00"," 1.10"], [5217,"28/12/2014"," 10.60"," 16.20"," 4.40"," 60.30"," 80.20"," 44.40"," 122.40"," 1.70"," 6.50"," 323.20"," 0.00"," 1.50"], [5218,"29/12/2014"," 5.90"," 9.50"," 1.60"," 44.20"," 57.60"," 30.40"," 126.10"," 2.10"," 6.90"," 18.20"," 0.00"," 1.60"], [5219,"30/12/2014"," 3.70"," 12.10"," -2.30"," 41.70"," 70.80"," 11.80"," 129.60"," 1.00"," 3.60"," 82.60"," 0.00"," 1.20"], [5220,"31/12/2014"," 6.00"," 17.10"," -3.20"," 44.50"," 72.40"," 20.50"," 128.70"," 0.80"," 3.20"," 111.60"," 0.00"," 1.20"], [5221,"01/01/2015"," 7.00"," 13.50"," 1.30"," 58.90"," 91.80"," 32.40"," 104.70"," 0.90"," 3.80"," 69.40"," 0.00"," 1.00"], [5222,"02/01/2015"," 6.40"," 16.00"," 0.10"," 76.50"," 96.10"," 37.70"," 127.30"," 0.70"," 3.00"," 133.80"," 0.00"," 0.90"], [5223,"03/01/2015"," 7.90"," 18.90"," 0.40"," 61.50"," 92.80"," 26.20"," 128.80"," 0.90"," 3.40"," 167.00"," 0.20"," 1.30"], [5224,"04/01/2015"," 11.50"," 23.50"," 3.40"," 44.60"," 69.70"," 18.20"," 130.30"," 0.80"," 3.10"," 71.70"," 0.00"," 1.40"], [5225,"05/01/2015"," 8.00"," 16.40"," 2.70"," 70.30"," 99.00"," 51.70"," 127.40"," 0.80"," 2.80"," 79.90"," 0.00"," 1.00"], [5226,"06/01/2015"," 8.80"," 17.60"," 2.50"," 73.80"," 99.90"," 37.50"," 125.30"," 0.60"," 2.70"," 65.20"," 0.00"," 1.00"], [5227,"07/01/2015"," 6.80"," 13.60"," 1.80"," 74.20"," 97.30"," 58.40"," 101.20"," 1.00"," 4.20"," 70.10"," 0.00"," 0.90"], [5228,"08/01/2015"," 7.40"," 15.10"," 3.40"," 80.80"," 97.20"," 54.80"," 124.80"," 0.90"," 3.00"," 75.70"," 0.00"," 1.00"], [5229,"09/01/2015"," 7.20"," 17.10"," 0.70"," 68.70"," 94.20"," 32.80"," 133.60"," 0.80"," 3.10"," 72.30"," 0.20"," 1.20"], [5230,"10/01/2015"," 8.20"," 21.30"," -0.50"," 53.40"," 87.20"," 16.70"," 138.90"," 1.00"," 3.60"," 149.10"," 0.00"," 1.70"], [5231,"11/01/2015"," 13.10"," 21.70"," 5.70"," 29.90"," 65.90"," 17.10"," 130.90"," 1.10"," 3.90"," 80.90"," 0.00"," 1.80"], [5232,"12/01/2015"," 8.90"," 14.70"," 3.80"," 70.50"," 94.00"," 59.60"," 103.70"," 1.00"," 4.50"," 56.60"," 0.00"," 1.00"], [5233,"13/01/2015"," 10.20"," 17.20"," 6.70"," 80.30"," 95.80"," 50.20"," 110.00"," 0.60"," 2.60"," 114.20"," 0.00"," 1.00"], [5234,"14/01/2015"," 11.10"," 18.40"," 5.40"," 57.10"," 89.10"," 34.40"," 108.60"," 0.90"," 3.10"," 65.90"," 0.00"," 1.30"], [5235,"15/01/2015"," 10.70"," 19.70"," 4.20"," 66.80"," 89.80"," 38.10"," 128.60"," 1.10"," 6.30"," 174.10"," 0.00"," 1.50"], [5236,"16/01/2015"," 10.40"," 14.00"," 4.30"," 52.70"," 82.10"," 28.30"," 77.70"," 1.90"," 8.40"," 263.40"," 0.00"," 1.70"], [5237,"17/01/2015"," 6.20"," 13.10"," 1.50"," 54.80"," 76.70"," 25.80"," 140.90"," 1.30"," 5.80"," 38.40"," 0.00"," 1.50"], [5238,"18/01/2015"," 5.30"," 10.70"," -0.80"," 69.70"," 98.70"," 53.50"," 71.00"," 1.10"," 5.00"," 152.20"," 1.60"," 0.90"], [5239,"19/01/2015"," 6.90"," 8.60"," 5.50"," 85.50"," 99.90"," 65.60"," 61.20"," 1.50"," 7.10"," 359.70"," 8.40"," 0.80"], [5240,"20/01/2015"," 6.10"," 11.10"," 1.90"," 62.30"," 93.50"," 34.50"," 99.60"," 0.80"," 4.00"," 99.20"," 0.00"," 1.00"], [5241,"21/01/2015"," 6.20"," 12.30"," 1.00"," 65.10"," 90.20"," 39.80"," 123.00"," 1.20"," 5.10"," 354.30"," 0.00"," 1.20"], [5242,"22/01/2015"," 6.90"," 10.50"," 3.00"," 61.30"," 88.20"," 41.10"," 81.60"," 1.90"," 9.00"," 348.70"," 0.20"," 1.40"], [5243,"23/01/2015"," 8.10"," 12.90"," 3.90"," 46.60"," 67.20"," 27.70"," 150.80"," 1.70"," 7.60"," 358.70"," 0.00"," 1.80"], [5244,"24/01/2015"," 7.60"," 15.10"," 3.50"," 45.90"," 74.10"," 25.00"," 157.50"," 1.10"," 3.50"," 40.00"," 0.00"," 1.50"], [5245,"25/01/2015"," 10.20"," 17.20"," 3.40"," 45.00"," 81.90"," 18.40"," 153.50"," 1.70"," 6.40"," 299.20"," 0.00"," 2.10"], [5246,"26/01/2015"," 7.40"," 15.70"," 1.60"," 56.80"," 85.60"," 24.80"," 152.80"," 1.00"," 3.70"," 139.20"," 0.00"," 1.50"], [5247,"27/01/2015"," 9.50"," 17.20"," 4.50"," 58.70"," 79.20"," 34.10"," 152.60"," 1.10"," 4.80"," 140.60"," 0.00"," 1.60"], [5248,"28/01/2015"," 9.50"," 16.30"," 4.10"," 58.50"," 89.30"," 35.10"," 155.20"," 1.40"," 5.20"," 164.70"," 0.00"," 1.70"], [5249,"29/01/2015"," 11.50"," 20.10"," 3.70"," 52.00"," 91.70"," 20.80"," 149.50"," 1.70"," 7.20"," 236.80"," 0.00"," 2.30"], [5250,"30/01/2015"," 16.80"," 21.00"," 13.40"," 55.20"," 65.20"," 42.90"," 124.10"," 3.70"," 10.00"," 227.40"," 0.00"," 3.40"], [5251,"31/01/2015"," 13.80"," 18.40"," 5.90"," 53.90"," 79.80"," 34.50"," 135.40"," 4.30"," 11.20"," 281.10"," 2.00"," 3.20"], [5252,"01/02/2015"," 7.90"," 12.20"," 4.50"," 43.50"," 71.10"," 28.60"," 167.70"," 2.40"," 7.70"," 309.30"," 0.00"," 2.20"], [5253,"02/02/2015"," 8.20"," 13.30"," 3.70"," 53.80"," 67.30"," 39.30"," 129.80"," 2.00"," 7.60"," 242.10"," 0.00"," 1.90"], [5254,"03/02/2015"," 11.70"," 15.50"," 8.70"," 49.60"," 60.70"," 36.00"," 103.30"," 3.30"," 8.80"," 260.90"," 0.00"," 2.90"], [5255,"04/02/2015"," 7.40"," 10.80"," 2.60"," 47.10"," 70.20"," 24.40"," 166.60"," 3.40"," 10.20"," 305.30"," 0.00"," 2.60"], [5256,"05/02/2015"," 5.80"," 10.40"," 2.90"," 35.20"," 48.10"," 21.60"," 171.70"," 3.60"," 10.00"," 326.30"," 0.00"," 2.90"], [5257,"06/02/2015"," 5.80"," 11.80"," 1.20"," 37.80"," 53.80"," 22.80"," 177.40"," 1.80"," 6.20"," 323.40"," 0.00"," 2.10"], [5258,"07/02/2015"," 3.80"," 8.10"," -0.40"," 58.00"," 68.10"," 45.90"," 72.00"," 1.20"," 4.20"," 57.20"," 0.00"," 1.20"], [5259,"08/02/2015"," 5.70"," 12.10"," 0.70"," 62.70"," 87.60"," 36.80"," 170.30"," 1.00"," 3.80"," 80.90"," 0.00"," 1.50"], [5260,"09/02/2015"," 4.80"," 11.30"," -0.60"," 76.80"," 93.60"," 55.50"," 77.20"," 1.20"," 5.30"," 64.40"," 0.60"," 1.10"], [5261,"10/02/2015"," 7.60"," 10.00"," 4.80"," 89.90"," 99.90"," 76.00"," 74.80"," 1.40"," 5.10"," 39.90"," 1.60"," 0.90"], [5262,"11/02/2015"," 8.90"," 14.00"," 4.70"," 83.30"," 98.00"," 63.40"," 140.00"," 1.20"," 5.20"," 53.50"," 0.00"," 1.40"], [5263,"12/02/2015"," 8.00"," 9.20"," 6.80"," 96.40"," 99.90"," 91.80"," 29.80"," 0.90"," 3.50"," 32.40"," 14.90"," 0.60"], [5264,"13/02/2015"," 8.90"," 15.80"," 2.50"," 81.50"," 99.90"," 46.40"," 147.20"," 0.90"," 3.80"," 147.90"," 0.00"," 1.50"], [5265,"14/02/2015"," 11.20"," 16.90"," 5.60"," 65.40"," 84.10"," 46.70"," 145.90"," 1.90"," 8.60"," 271.30"," 0.00"," 2.10"], [5266,"15/02/2015"," 14.00"," 18.50"," 11.10"," 57.20"," 74.40"," 44.40"," 145.80"," 2.00"," 6.50"," 275.50"," 0.00"," 2.50"], [5267,"16/02/2015"," 13.40"," 19.50"," 7.80"," 57.70"," 79.90"," 38.10"," 181.40"," 1.50"," 5.70"," 30.60"," 0.00"," 2.40"], [5268,"17/02/2015"," 9.50"," 12.60"," 7.90"," 78.80"," 91.30"," 59.90"," 59.20"," 2.00"," 6.70"," 53.40"," 3.10"," 1.40"], [5269,"18/02/2015"," 9.60"," 11.80"," 7.80"," 83.50"," 97.40"," 67.40"," 44.10"," 2.20"," 6.80"," 54.20"," 4.70"," 1.10"], [5270,"19/02/2015"," 10.00"," 13.10"," 7.30"," 73.10"," 88.10"," 54.40"," 124.80"," 2.00"," 5.90"," 50.50"," 0.00"," 1.70"], [5271,"20/02/2015"," 8.90"," 13.80"," 5.20"," 80.80"," 97.50"," 56.90"," 112.20"," 1.00"," 5.40"," 57.40"," 0.20"," 1.40"], [5272,"21/02/2015"," 8.80"," 15.60"," 2.10"," 73.90"," 99.90"," 45.30"," 107.10"," 1.20"," 6.60"," 9.60"," 0.20"," 1.60"], [5273,"22/02/2015"," 11.40"," 17.30"," 4.20"," 44.20"," 69.20"," 25.10"," 201.70"," 2.20"," 9.40"," 357.40"," 0.00"," 3.00"], [5274,"23/02/2015"," 13.40"," 21.30"," 6.60"," 55.20"," 81.40"," 33.40"," 172.50"," 1.30"," 6.70"," 262.70"," 0.00"," 2.50"], [5275,"24/02/2015"," 12.50"," 17.60"," 7.60"," 44.10"," 62.50"," 22.80"," 200.20"," 1.70"," 7.30"," 268.10"," 0.00"," 2.90"], [5276,"25/02/2015"," 12.20"," 15.40"," 8.50"," 40.90"," 55.70"," 32.80"," 124.80"," 2.10"," 7.30"," 334.10"," 0.00"," 2.70"], [5277,"26/02/2015"," 15.90"," 21.10"," 12.20"," 46.40"," 62.20"," 33.60"," 192.80"," 2.40"," 9.70"," 349.80"," 0.00"," 3.60"], [5278,"27/02/2015"," 14.70"," 19.90"," 8.00"," 47.40"," 68.00"," 28.70"," 184.00"," 1.80"," 6.60"," 8.40"," 0.00"," 3.00"], [5279,"28/02/2015"," 10.80"," 18.40"," 4.60"," 64.60"," 90.80"," 36.00"," 205.80"," 1.00"," 4.90"," 194.20"," 0.00"," 2.30"], [5280,"01/03/2015"," 14.10"," 22.00"," 7.60"," 55.40"," 76.20"," 32.90"," 188.00"," 1.40"," 5.90"," 162.50"," 0.00"," 2.90"], [5281,"02/03/2015"," 17.40"," 25.90"," 10.10"," 53.10"," 71.80"," 27.80"," 214.30"," 1.60"," 5.80"," 155.70"," 0.00"," 3.60"], [5282,"03/03/2015"," 17.40"," 24.80"," 10.70"," 59.70"," 91.10"," 35.20"," 210.20"," 1.40"," 4.40"," 34.50"," 0.00"," 3.10"], [5283,"04/03/2015"," 14.20"," 23.60"," 7.70"," 75.60"," 99.90"," 33.60"," 197.10"," 1.00"," 6.60"," 58.30"," 0.00"," 2.60"], [5284,"05/03/2015"," 9.70"," 16.20"," 3.20"," 38.50"," 93.20"," 15.10"," 231.00"," 1.40"," 5.00"," 205.10"," 0.00"," 2.70"], [5285,"06/03/2015"," 7.60"," 16.00"," 0.00"," 40.00"," 61.90"," 15.80"," 230.30"," 1.50"," 5.40"," 185.10"," 0.00"," 2.80"], [5286,"07/03/2015"," 9.80"," 20.30"," 1.20"," 50.80"," 71.90"," 24.70"," 231.00"," 1.10"," 4.10"," 224.90"," 0.00"," 2.80"], [5287,"08/03/2015"," 10.80"," 18.00"," 3.70"," 58.00"," 93.30"," 32.50"," 172.20"," 1.20"," 7.30"," 78.30"," 0.00"," 2.30"], [5288,"09/03/2015"," 11.50"," 17.90"," 6.40"," 73.30"," 96.50"," 38.50"," 215.70"," 1.50"," 5.40"," 200.90"," 0.00"," 2.70"], [5289,"10/03/2015"," 11.50"," 21.10"," 3.30"," 65.70"," 94.70"," 40.50"," 227.90"," 1.10"," 5.00"," 168.60"," 0.00"," 2.70"], [5290,"11/03/2015"," 14.90"," 26.70"," 4.00"," 46.90"," 88.90"," 16.60"," 236.10"," 1.30"," 5.50"," 155.50"," 0.00"," 3.70"], [5291,"12/03/2015"," 17.90"," 25.60"," 11.50"," 34.00"," 46.00"," 19.20"," 238.20"," 1.50"," 5.50"," 132.30"," 0.00"," 4.10"], [5292,"13/03/2015"," 13.00"," 18.30"," 7.30"," 69.90"," 99.70"," 40.00"," 211.60"," 1.50"," 5.40"," 62.90"," 0.00"," 2.70"], [5293,"14/03/2015"," 10.60"," 14.60"," 7.60"," 81.00"," 94.70"," 50.80"," 96.00"," 1.30"," 5.20"," 130.00"," 0.00"," 1.70"], [5294,"15/03/2015"," 10.10"," 14.40"," 6.00"," 70.30"," 95.20"," 45.90"," 187.10"," 1.60"," 5.60"," 182.00"," 0.00"," 2.30"], [5295,"16/03/2015"," 10.50"," 15.10"," 7.00"," 69.60"," 87.80"," 41.70"," 189.80"," 1.50"," 6.30"," 144.20"," 0.00"," 2.50"], [5296,"17/03/2015"," 10.10"," 14.70"," 5.60"," 70.20"," 91.20"," 48.00"," 206.60"," 1.70"," 6.80"," 67.60"," 2.20"," 2.50"], [5297,"18/03/2015"," 8.90"," 10.30"," 7.20"," 94.00"," 99.90"," 86.60"," 34.20"," 1.70"," 5.80"," 39.00"," 12.00"," 0.70"], [5298,"19/03/2015"," 10.80"," 12.60"," 9.20"," 97.50"," 99.90"," 89.40"," 23.70"," 1.80"," 8.40"," 51.10"," 3.70"," 0.70"], [5299,"20/03/2015"," 12.30"," 14.00"," 10.80"," 87.00"," 98.80"," 78.50"," 111.60"," 2.50"," 9.20"," 66.40"," 1.00"," 1.50"], [5300,"21/03/2015"," 11.00"," 16.10"," 6.40"," 89.00"," 99.90"," 66.00"," 164.00"," 1.00"," 6.00"," 201.00"," 3.90"," 2.00"], [5301,"22/03/2015"," 11.10"," 15.60"," 6.80"," 88.50"," 99.90"," 67.00"," 127.50"," 0.90"," 5.50"," 132.00"," 0.00"," 1.70"], [5302,"23/03/2015"," 11.60"," 15.40"," 6.40"," 91.20"," 99.90"," 73.70"," 141.40"," 1.20"," 4.80"," 110.60"," 2.90"," 1.80"], [5303,"24/03/2015"," 10.90"," 13.30"," 9.80"," 90.80"," 99.90"," 68.70"," 91.70"," 0.80"," 5.40"," 171.30"," 5.90"," 1.40"], [5304,"25/03/2015"," 10.20"," 13.30"," 7.20"," 64.60"," 99.70"," 37.80"," 205.90"," 2.40"," 9.00"," 357.00"," 3.10"," 2.70"], [5305,"26/03/2015"," 10.50"," 16.10"," 4.70"," 50.10"," 72.80"," 35.20"," 226.90"," 1.90"," 8.10"," 335.80"," 0.00"," 3.20"], [5306,"27/03/2015"," 17.60"," 23.90"," 10.70"," 52.60"," 71.70"," 31.50"," 263.80"," 1.70"," 6.40"," 356.10"," 0.00"," 4.20"], [5307,"28/03/2015"," 19.20"," 26.30"," 12.50"," 49.40"," 81.00"," 23.60"," 271.00"," 1.70"," 6.40"," 229.10"," 0.00"," 4.60"], [5308,"29/03/2015"," 19.20"," 27.60"," 12.40"," 50.20"," 77.60"," 21.20"," 262.70"," 1.30"," 6.90"," 157.40"," 0.00"," 4.40"], [5309,"30/03/2015"," 20.40"," 28.60"," 13.80"," 43.00"," 67.00"," 21.90"," 225.70"," 1.20"," 4.40"," 155.40"," 0.00"," 4.10"], [5310,"31/03/2015"," 21.40"," 29.80"," 14.90"," 43.60"," 63.10"," 24.30"," 272.10"," 1.50"," 6.10"," 166.70"," 0.00"," 5.00"], [5311,"01/04/2015"," 17.90"," 23.10"," 10.40"," 54.60"," 77.70"," 39.10"," 270.70"," 1.70"," 6.30"," 64.90"," 0.00"," 4.10"], [5312,"02/04/2015"," 13.00"," 20.40"," 6.90"," 75.20"," 93.50"," 52.40"," 261.10"," 1.10"," 4.60"," 242.30"," 0.00"," 3.20"], [5313,"03/04/2015"," 14.80"," 22.80"," 7.50"," 73.30"," 99.90"," 48.10"," 243.50"," 1.10"," 6.50"," 275.10"," 0.00"," 3.30"], [5314,"04/04/2015"," 14.30"," 20.90"," 8.30"," 66.20"," 88.90"," 38.20"," 241.90"," 1.30"," 5.90"," 50.20"," 0.00"," 3.40"], [5315,"05/04/2015"," 14.10"," 21.80"," 7.10"," 72.00"," 99.90"," 36.70"," 262.00"," 1.50"," 5.70"," 202.70"," 0.00"," 3.70"], [5316,"06/04/2015"," 13.10"," 16.90"," 10.70"," 71.60"," 91.70"," 41.90"," 147.30"," 2.20"," 6.50"," 52.40"," 0.00"," 2.70"], [5317,"07/04/2015"," 10.80"," 13.70"," 9.40"," 77.50"," 97.00"," 59.90"," 65.00"," 2.20"," 6.40"," 46.70"," 5.30"," 1.60"], [5318,"08/04/2015"," 11.30"," 14.10"," 9.50"," 70.70"," 91.40"," 54.00"," 186.60"," 2.60"," 7.10"," 51.30"," 0.20"," 2.60"], [5319,"09/04/2015"," 11.10"," 14.90"," 8.90"," 78.40"," 88.10"," 62.30"," 109.40"," 2.10"," 5.60"," 42.20"," 0.20"," 2.00"], [5320,"10/04/2015"," 12.80"," 19.40"," 7.10"," 73.30"," 93.70"," 50.60"," 260.70"," 1.10"," 5.30"," 74.70"," 0.00"," 3.20"], [5321,"11/04/2015"," 11.70"," 14.70"," 8.60"," 95.50"," 99.90"," 88.00"," 62.30"," 0.90"," 3.80"," 256.10"," 5.90"," 1.10"], [5322,"12/04/2015"," 13.70"," 17.90"," 10.30"," 81.00"," 99.90"," 59.70"," 221.30"," 2.40"," 8.00"," 46.20"," 8.00"," 3.00"], [5323,"13/04/2015"," 15.00"," 19.60"," 12.50"," 60.90"," 74.10"," 50.90"," 194.10"," 2.50"," 6.90"," 57.20"," 0.00"," 3.50"], [5324,"14/04/2015"," 16.10"," 20.70"," 10.60"," 51.10"," 71.00"," 40.30"," 246.70"," 2.30"," 7.30"," 53.40"," 0.00"," 4.10"], [5325,"15/04/2015"," 14.00"," 15.80"," 10.70"," 75.80"," 99.90"," 46.20"," 64.60"," 1.70"," 6.50"," 32.70"," 4.50"," 1.80"], [5326,"16/04/2015"," 15.00"," 20.50"," 9.30"," 81.50"," 99.90"," 53.90"," 242.20"," 1.00"," 5.40"," 127.20"," 0.00"," 3.20"], [5327,"17/04/2015"," 16.40"," 22.20"," 11.30"," 64.30"," 91.00"," 43.30"," 281.30"," 1.50"," 6.40"," 172.90"," 0.00"," 4.10"], [5328,"18/04/2015"," 15.10"," 22.80"," 7.50"," 72.00"," 99.50"," 39.60"," 282.00"," 1.50"," 6.50"," 180.10"," 0.00"," 4.00"], [5329,"19/04/2015"," 15.60"," 21.50"," 10.20"," 59.90"," 87.70"," 38.70"," 298.40"," 1.60"," 6.20"," 193.70"," 0.00"," 4.30"], [5330,"20/04/2015"," 15.40"," 21.80"," 8.50"," 62.80"," 91.60"," 37.50"," 300.10"," 1.60"," 5.60"," 83.00"," 0.00"," 4.30"], [5331,"21/04/2015"," 14.00"," 20.00"," 8.30"," 72.10"," 99.10"," 48.00"," 219.30"," 1.90"," 7.70"," 57.20"," 0.00"," 3.30"], [5332,"22/04/2015"," 15.90"," 22.20"," 11.50"," 75.00"," 94.60"," 53.00"," 264.50"," 1.50"," 5.10"," 23.10"," 0.00"," 3.80"], [5333,"23/04/2015"," 18.20"," 26.80"," 10.00"," 68.80"," 99.90"," 32.20"," 294.10"," 1.30"," 6.00"," 76.20"," 0.00"," 4.60"], [5334,"24/04/2015"," 17.10"," 24.50"," 10.50"," 71.90"," 96.20"," 40.70"," 283.00"," 1.60"," 5.90"," 216.70"," 0.00"," 4.40"], [5335,"25/04/2015"," 18.00"," 24.10"," 11.30"," 64.50"," 99.90"," 33.60"," 218.60"," 1.10"," 5.50"," 225.50"," 0.00"," 3.60"], [5336,"26/04/2015"," 18.80"," 25.40"," 15.40"," 62.00"," 86.50"," 40.60"," 206.10"," 1.30"," 7.20"," 230.30"," 2.90"," 3.80"], [5337,"27/04/2015"," 17.50"," 22.60"," 11.90"," 46.70"," 68.50"," 30.60"," 259.70"," 2.20"," 7.00"," 286.50"," 0.00"," 4.70"], [5338,"28/04/2015"," 16.60"," 24.00"," 9.30"," 51.10"," 79.40"," 27.30"," 325.80"," 1.80"," 7.00"," 180.20"," 0.00"," 5.10"], [5339,"29/04/2015"," 17.90"," 24.90"," 9.80"," 50.90"," 78.80"," 33.80"," 308.00"," 1.50"," 6.90"," 164.60"," 0.00"," 4.80"], [5340,"30/04/2015"," 19.40"," 25.90"," 14.10"," 52.40"," 83.20"," 33.80"," 285.90"," 1.50"," 7.20"," 70.30"," 0.00"," 4.80"], [5341,"01/05/2015"," 20.90"," 28.40"," 11.50"," 55.90"," 90.60"," 28.90"," 299.10"," 1.40"," 5.60"," 194.60"," 0.00"," 5.10"], [5342,"02/05/2015"," 24.10"," 31.90"," 16.10"," 37.10"," 58.10"," 18.40"," 313.80"," 1.40"," 5.80"," 179.20"," 0.00"," 5.90"], [5343,"03/05/2015"," 24.70"," 35.70"," 13.40"," 40.30"," 74.20"," 12.60"," 309.50"," 1.20"," 6.00"," 183.40"," 0.00"," 6.10"], [5344,"04/05/2015"," 23.90"," 31.20"," 18.50"," 46.50"," 64.80"," 23.40"," 195.10"," 1.20"," 4.80"," 183.10"," 0.00"," 4.50"], [5345,"05/05/2015"," 24.00"," 29.10"," 18.80"," 36.90"," 59.00"," 20.80"," 226.10"," 1.20"," 4.70"," 264.10"," 0.00"," 4.70"], [5346,"06/05/2015"," 20.90"," 26.90"," 15.30"," 41.10"," 59.50"," 29.20"," 321.10"," 1.60"," 6.10"," 136.80"," 0.00"," 5.60"], [5347,"07/05/2015"," 19.90"," 28.20"," 10.90"," 51.00"," 80.70"," 26.10"," 338.10"," 1.50"," 5.60"," 93.80"," 0.00"," 5.60"], [5348,"08/05/2015"," 21.90"," 30.90"," 11.10"," 48.80"," 93.60"," 15.60"," 344.90"," 1.20"," 6.00"," 157.80"," 0.00"," 5.80"], [5349,"09/05/2015"," 23.40"," 29.80"," 17.70"," 42.00"," 65.20"," 26.70"," 337.70"," 1.80"," 6.30"," 92.40"," 0.00"," 6.40"], [5350,"10/05/2015"," 21.00"," 27.80"," 13.00"," 50.10"," 83.90"," 27.10"," 335.50"," 1.70"," 6.60"," 65.50"," 0.00"," 5.70"], [5351,"11/05/2015"," 20.90"," 29.50"," 12.30"," 42.80"," 67.70"," 25.30"," 336.30"," 1.90"," 6.20"," 53.40"," 0.00"," 6.20"], [5352,"12/05/2015"," 22.10"," 32.40"," 12.60"," 36.20"," 58.10"," 13.40"," 345.30"," 1.30"," 5.20"," 293.50"," 0.00"," 6.20"], [5353,"13/05/2015"," 24.60"," 35.40"," 14.50"," 32.30"," 53.30"," 9.00"," 327.20"," 1.50"," 5.90"," 197.60"," 0.00"," 6.80"], [5354,"14/05/2015"," 28.80"," 37.50"," 18.30"," 21.20"," 40.60"," 7.30"," 325.20"," 2.30"," 8.20"," 193.30"," 0.00"," 8.20"], [5355,"15/05/2015"," 23.10"," 27.80"," 15.90"," 42.10"," 78.40"," 18.70"," 337.00"," 2.00"," 6.80"," 165.40"," 0.00"," 6.30"], [5356,"16/05/2015"," 18.40"," 25.20"," 11.40"," 57.60"," 90.10"," 24.20"," 352.80"," 1.50"," 7.30"," 192.60"," 0.00"," 5.50"], [5357,"17/05/2015"," 19.10"," 27.20"," 9.90"," 43.60"," 66.40"," 26.20"," 355.60"," 1.60"," 7.00"," 189.20"," 0.00"," 5.80"], [5358,"18/05/2015"," 19.80"," 28.40"," 9.80"," 47.60"," 75.20"," 27.90"," 337.50"," 1.50"," 6.10"," 29.30"," 0.00"," 5.70"], [5359,"19/05/2015"," 21.90"," 30.40"," 16.20"," 59.60"," 78.90"," 31.70"," 301.10"," 2.00"," 7.10"," 101.50"," 0.00"," 6.00"], [5360,"20/05/2015"," 17.70"," 21.60"," 16.00"," 74.10"," 87.40"," 52.30"," 148.70"," 1.90"," 6.20"," 83.50"," 1.40"," 3.10"], [5361,"21/05/2015"," 16.60"," 21.30"," 11.20"," 68.90"," 95.60"," 42.10"," 212.30"," 1.50"," 5.50"," 140.20"," 0.00"," 3.60"], [5362,"22/05/2015"," 16.00"," 21.10"," 11.60"," 66.90"," 89.70"," 49.70"," 192.50"," 1.60"," 6.40"," 123.40"," 0.00"," 3.30"], [5363,"23/05/2015"," 16.10"," 22.80"," 8.50"," 59.30"," 86.80"," 33.70"," 316.10"," 1.60"," 6.20"," 109.60"," 0.00"," 4.80"], [5364,"24/05/2015"," 16.40"," 20.70"," 11.40"," 55.40"," 74.20"," 37.20"," 164.20"," 1.40"," 5.40"," 72.20"," 0.00"," 3.30"], [5365,"25/05/2015"," 18.70"," 23.90"," 14.20"," 54.00"," 77.70"," 30.90"," 248.10"," 1.90"," 5.80"," 72.10"," 0.00"," 4.70"], [5366,"26/05/2015"," 19.70"," 26.60"," 10.50"," 47.40"," 76.00"," 28.70"," 337.20"," 2.40"," 8.40"," 188.50"," 0.00"," 6.10"], [5367,"27/05/2015"," 19.60"," 26.50"," 11.60"," 56.70"," 86.60"," 29.00"," 330.70"," 1.40"," 6.40"," 161.00"," 0.00"," 5.40"], [5368,"28/05/2015"," 19.40"," 27.10"," 11.80"," 57.40"," 92.10"," 28.30"," 333.60"," 1.50"," 6.30"," 98.00"," 0.00"," 5.50"], [5369,"29/05/2015"," 19.80"," 28.00"," 13.80"," 48.50"," 68.60"," 21.40"," 240.80"," 1.80"," 6.60"," 38.70"," 0.00"," 5.30"], [5370,"30/05/2015"," 20.30"," 28.40"," 14.00"," 58.50"," 92.70"," 37.70"," 238.20"," 1.20"," 9.00"," 115.30"," 1.20"," 4.40"], [5371,"31/05/2015"," 21.30"," 29.50"," 13.30"," 59.20"," 92.90"," 33.80"," 266.50"," 1.40"," 6.50"," 76.10"," 0.00"," 5.00"], [5372,"01/06/2015"," 22.10"," 28.60"," 16.70"," 62.70"," 89.70"," 37.00"," 322.50"," 1.30"," 7.10"," 186.40"," 0.00"," 5.50"], [5373,"02/06/2015"," 22.30"," 29.90"," 14.00"," 49.20"," 77.90"," 26.00"," 354.00"," 1.50"," 9.20"," 99.40"," 0.00"," 6.30"], [5374,"03/06/2015"," 22.20"," 29.80"," 13.10"," 39.50"," 71.80"," 17.50"," 361.90"," 1.90"," 7.60"," 67.60"," 0.00"," 6.80"], [5375,"04/06/2015"," 21.90"," 29.50"," 14.00"," 39.80"," 61.00"," 18.60"," 364.20"," 1.90"," 7.40"," 74.20"," 0.00"," 6.80"], [5376,"05/06/2015"," 22.30"," 30.10"," 14.10"," 47.20"," 74.70"," 29.00"," 330.70"," 1.70"," 7.00"," 82.00"," 0.00"," 6.20"], [5377,"06/06/2015"," 22.80"," 30.10"," 15.00"," 44.70"," 83.00"," 20.80"," 348.80"," 1.80"," 6.40"," 83.50"," 0.00"," 6.50"], [5378,"07/06/2015"," 22.20"," 29.70"," 14.10"," 36.40"," 57.30"," 19.00"," 368.00"," 1.80"," 8.60"," 101.00"," 0.00"," 6.80"], [5379,"08/06/2015"," 23.10"," 30.50"," 14.90"," 36.00"," 50.00"," 23.10"," 351.40"," 1.80"," 7.20"," 91.70"," 0.00"," 6.80"], [5380,"09/06/2015"," 23.70"," 30.50"," 16.30"," 38.80"," 57.20"," 22.40"," 301.30"," 1.60"," 7.00"," 109.30"," 0.00"," 6.10"], [5381,"10/06/2015"," 23.30"," 30.10"," 15.30"," 47.70"," 78.30"," 26.80"," 352.20"," 1.60"," 6.10"," 94.20"," 0.00"," 6.30"], [5382,"11/06/2015"," 19.00"," 22.10"," 16.90"," 82.50"," 98.10"," 68.10"," 118.60"," 1.60"," 7.10"," 182.70"," 5.70"," 2.30"], [5383,"12/06/2015"," 22.50"," 27.40"," 16.90"," 59.50"," 90.20"," 39.00"," 319.50"," 1.60"," 7.00"," 184.60"," 0.00"," 5.50"], [5384,"13/06/2015"," 23.40"," 29.50"," 16.50"," 43.10"," 75.30"," 22.60"," 358.30"," 1.70"," 7.60"," 228.20"," 0.00"," 6.60"], [5385,"14/06/2015"," 20.50"," 25.50"," 15.30"," 37.60"," 46.10"," 25.70"," 281.60"," 1.60"," 6.40"," 164.90"," 0.00"," 5.40"], [5386,"15/06/2015"," 20.80"," 26.30"," 16.60"," 44.60"," 59.50"," 29.60"," 292.40"," 1.60"," 7.70"," 341.80"," 0.00"," 5.50"], [5387,"16/06/2015"," 20.90"," 26.50"," 15.30"," 44.30"," 65.10"," 27.70"," 308.00"," 1.80"," 6.40"," 194.70"," 0.00"," 5.70"], [5388,"17/06/2015"," 21.80"," 28.80"," 14.70"," 43.50"," 60.50"," 27.60"," 353.60"," 1.70"," 7.30"," 159.60"," 0.00"," 6.40"], [5389,"18/06/2015"," 21.60"," 27.80"," 14.80"," 54.40"," 82.60"," 34.60"," 349.10"," 1.70"," 7.00"," 100.00"," 0.00"," 6.00"], [5390,"19/06/2015"," 23.20"," 31.10"," 15.70"," 45.10"," 68.00"," 28.00"," 359.40"," 1.80"," 8.50"," 176.70"," 0.00"," 6.70"], [5391,"20/06/2015"," 24.20"," 32.30"," 14.90"," 38.60"," 62.40"," 21.80"," 360.00"," 1.50"," 5.80"," 154.70"," 0.00"," 6.70"], [5392,"21/06/2015"," 24.40"," 32.20"," 15.50"," 43.00"," 66.50"," 24.30"," 352.90"," 1.30"," 5.80"," 109.90"," 0.00"," 6.40"], [5393,"22/06/2015"," 25.90"," 34.60"," 16.70"," 35.80"," 58.80"," 17.70"," 346.70"," 1.60"," 6.30"," 199.80"," 0.00"," 7.00"], [5394,"23/06/2015"," 25.50"," 33.90"," 18.60"," 39.50"," 60.10"," 20.40"," 305.90"," 1.30"," 6.30"," 52.40"," 0.00"," 6.30"], [5395,"24/06/2015"," 23.60"," 31.10"," 16.20"," 53.10"," 77.60"," 23.70"," 328.50"," 1.70"," 7.50"," 97.80"," 0.00"," 6.40"], [5396,"25/06/2015"," 23.80"," 30.80"," 16.80"," 57.90"," 89.40"," 28.10"," 350.60"," 1.70"," 6.10"," 114.40"," 0.00"," 6.40"], [5397,"26/06/2015"," 25.10"," 33.00"," 16.60"," 41.80"," 66.40"," 25.70"," 353.70"," 1.90"," 6.50"," 210.60"," 0.00"," 7.10"], [5398,"27/06/2015"," 27.40"," 36.50"," 18.30"," 31.20"," 52.70"," 14.10"," 359.00"," 1.50"," 5.90"," 125.90"," 0.00"," 7.40"], [5399,"28/06/2015"," 29.30"," 39.00"," 18.70"," 23.50"," 41.00"," 12.20"," 356.30"," 1.80"," 6.40"," 201.50"," 0.00"," 8.10"], [5400,"29/06/2015"," 28.70"," 37.20"," 19.10"," 29.50"," 49.90"," 16.90"," 352.70"," 1.60"," 6.20"," 108.70"," 0.00"," 7.50"], [5401,"30/06/2015"," 28.20"," 37.40"," 18.50"," 37.40"," 58.20"," 17.40"," 346.00"," 1.60"," 6.30"," 73.40"," 0.00"," 7.40"], [5402,"01/07/2015"," 27.70"," 35.50"," 20.70"," 41.10"," 59.70"," 21.70"," 334.40"," 1.90"," 6.80"," 62.40"," 0.00"," 7.50"], [5403,"02/07/2015"," 27.80"," 33.70"," 22.60"," 51.50"," 77.20"," 25.40"," 305.50"," 1.70"," 6.00"," 32.90"," 0.00"," 6.60"], [5404,"03/07/2015"," 27.20"," 33.80"," 22.40"," 62.50"," 87.20"," 37.70"," 322.60"," 2.50"," 6.50"," 47.00"," 0.00"," 7.00"], [5405,"04/07/2015"," 28.50"," 36.80"," 20.40"," 45.40"," 71.70"," 19.30"," 347.90"," 2.20"," 6.30"," 42.60"," 0.00"," 8.00"], [5406,"05/07/2015"," 29.70"," 40.20"," 20.10"," 42.50"," 73.30"," 16.30"," 345.70"," 1.80"," 7.00"," 0.10"," 0.00"," 8.00"], [5407,"06/07/2015"," 30.00"," 39.60"," 19.90"," 33.80"," 66.60"," 12.30"," 347.70"," 1.70"," 6.40"," 78.00"," 0.00"," 7.90"], [5408,"07/07/2015"," 31.10"," 40.70"," 21.40"," 22.80"," 41.10"," 9.90"," 349.90"," 1.60"," 6.70"," 172.50"," 0.00"," 8.00"], [5409,"08/07/2015"," 32.30"," 42.00"," 22.90"," 26.10"," 65.30"," 10.70"," 337.90"," 1.60"," 6.60"," 110.00"," 0.00"," 8.10"], [5410,"09/07/2015"," 27.60"," 34.60"," 22.60"," 64.40"," 88.20"," 34.80"," 324.20"," 1.90"," 6.40"," 54.90"," 0.00"," 6.80"], [5411,"10/07/2015"," 27.60"," 34.90"," 22.10"," 62.80"," 86.70"," 36.90"," 328.10"," 2.00"," 7.40"," 221.40"," 0.00"," 6.90"], [5412,"11/07/2015"," 27.90"," 35.60"," 20.80"," 59.00"," 84.10"," 20.80"," 341.90"," 1.60"," 6.30"," 81.50"," 0.00"," 7.10"], [5413,"12/07/2015"," 27.80"," 35.50"," 19.90"," 54.20"," 74.00"," 30.90"," 348.00"," 1.40"," 6.00"," 32.00"," 0.00"," 6.90"], [5414,"13/07/2015"," 27.50"," 35.40"," 20.10"," 55.90"," 90.40"," 29.90"," 344.20"," 1.70"," 7.60"," 212.50"," 0.00"," 7.00"], [5415,"14/07/2015"," 27.70"," 36.20"," 19.20"," 44.30"," 75.90"," 22.00"," 344.10"," 1.40"," 8.20"," 168.50"," 0.00"," 6.90"], [5416,"15/07/2015"," 27.80"," 36.00"," 19.60"," 51.90"," 76.70"," 28.60"," 335.20"," 1.50"," 7.00"," 195.40"," 0.00"," 6.80"], [5417,"16/07/2015"," 28.40"," 36.80"," 20.30"," 48.50"," 78.40"," 18.30"," 347.10"," 1.60"," 6.60"," 213.00"," 0.00"," 7.30"], [5418,"17/07/2015"," 28.00"," 37.10"," 19.80"," 49.80"," 78.80"," 25.30"," 311.80"," 1.60"," 5.80"," 110.80"," 0.00"," 6.80"], [5419,"18/07/2015"," 27.90"," 34.90"," 21.30"," 56.30"," 85.00"," 32.20"," 320.20"," 1.70"," 10.80"," 181.00"," 0.00"," 6.70"], [5420,"19/07/2015"," 28.70"," 35.90"," 21.10"," 50.80"," 79.60"," 25.40"," 317.90"," 1.50"," 6.80"," 199.90"," 0.00"," 6.70"], [5421,"20/07/2015"," 29.00"," 36.00"," 21.50"," 50.90"," 77.50"," 29.60"," 339.20"," 1.70"," 6.70"," 125.00"," 0.00"," 7.10"], [5422,"21/07/2015"," 28.20"," 36.30"," 21.30"," 57.70"," 86.00"," 29.70"," 343.60"," 2.10"," 7.60"," 218.20"," 0.00"," 7.50"], [5423,"22/07/2015"," 28.40"," 35.80"," 20.80"," 58.60"," 83.80"," 30.70"," 312.90"," 1.80"," 7.50"," 94.00"," 0.00"," 6.70"], [5424,"23/07/2015"," 27.80"," 34.20"," 21.50"," 60.10"," 78.40"," 35.00"," 323.60"," 1.90"," 7.30"," 138.90"," 0.00"," 6.70"], [5425,"24/07/2015"," 29.80"," 37.60"," 21.30"," 49.30"," 93.20"," 18.90"," 340.60"," 2.20"," 7.40"," 197.60"," 0.00"," 7.80"], [5426,"25/07/2015"," 29.50"," 33.60"," 24.80"," 43.00"," 75.60"," 25.60"," 342.60"," 2.20"," 7.50"," 132.70"," 0.00"," 7.40"], [5427,"26/07/2015"," 28.00"," 33.40"," 23.10"," 66.50"," 86.10"," 45.00"," 307.70"," 1.60"," 6.30"," 177.70"," 0.00"," 6.10"], [5428,"27/07/2015"," 30.90"," 38.80"," 21.00"," 43.40"," 85.80"," 14.60"," 344.70"," 1.80"," 8.00"," 184.80"," 0.00"," 7.70"], [5429,"28/07/2015"," 28.90"," 35.40"," 24.00"," 63.30"," 90.60"," 34.50"," 328.80"," 1.90"," 6.60"," 41.20"," 0.00"," 6.90"], [5430,"29/07/2015"," 29.40"," 37.40"," 22.30"," 63.70"," 86.90"," 32.70"," 301.70"," 1.50"," 6.80"," 243.90"," 0.00"," 6.50"], [5431,"30/07/2015"," 27.90"," 33.20"," 24.20"," 71.00"," 96.00"," 49.50"," 272.90"," 2.10"," 7.40"," 97.00"," 1.00"," 5.70"], [5432,"31/07/2015"," 27.00"," 31.50"," 23.20"," 70.50"," 90.20"," 49.30"," 220.20"," 1.80"," 7.20"," 138.40"," 0.00"," 4.80"], [5433,"01/08/2015"," 26.40"," 30.70"," 22.60"," 71.50"," 89.00"," 54.80"," 253.00"," 2.40"," 8.30"," 102.50"," 0.00"," 5.20"], [5434,"02/08/2015"," 26.90"," 31.70"," 22.80"," 65.10"," 80.60"," 45.40"," 293.70"," 1.80"," 6.10"," 78.90"," 0.00"," 5.90"], [5435,"03/08/2015"," 28.50"," 36.30"," 22.00"," 48.80"," 77.90"," 17.00"," 276.60"," 1.50"," 6.70"," 104.80"," 0.00"," 6.30"], [5436,"04/08/2015"," 28.60"," 35.40"," 21.70"," 48.90"," 73.90"," 29.80"," 303.80"," 1.60"," 6.30"," 228.90"," 0.00"," 6.50"], [5437,"05/08/2015"," 28.20"," 33.70"," 21.50"," 65.10"," 86.20"," 46.20"," 294.70"," 1.50"," 6.50"," 255.80"," 0.00"," 5.80"], [5438,"06/08/2015"," 29.10"," 34.80"," 24.30"," 64.90"," 85.70"," 35.60"," 234.40"," 1.30"," 6.80"," 272.80"," 0.00"," 5.20"], [5439,"07/08/2015"," 29.50"," 35.60"," 24.20"," 61.20"," 90.50"," 37.00"," 197.50"," 1.70"," 6.40"," 11.70"," 0.60"," 5.00"], [5440,"08/08/2015"," 29.30"," 35.70"," 24.50"," 47.40"," 74.20"," 29.30"," 206.30"," 1.70"," 6.20"," 58.50"," 0.00"," 5.50"], [5441,"09/08/2015"," 27.10"," 32.50"," 22.50"," 70.60"," 88.90"," 43.00"," 221.00"," 1.60"," 6.70"," 58.30"," 0.20"," 4.80"], [5442,"10/08/2015"," 29.40"," 36.10"," 24.10"," 62.60"," 97.20"," 29.80"," 265.80"," 2.30"," 8.00"," 197.80"," 0.40"," 6.50"], [5443,"11/08/2015"," 28.20"," 33.00"," 23.50"," 72.80"," 95.20"," 53.40"," 207.10"," 1.80"," 6.10"," 346.90"," 0.00"," 4.50"], [5444,"12/08/2015"," 29.60"," 35.40"," 25.00"," 66.10"," 94.00"," 36.40"," 292.20"," 1.80"," 7.90"," 168.20"," 0.00"," 6.20"], [5445,"13/08/2015"," 30.00"," 37.00"," 22.20"," 38.40"," 96.10"," 4.20"," 320.60"," 2.10"," 9.00"," 306.20"," 0.00"," 7.50"], [5446,"14/08/2015"," 26.40"," 31.40"," 19.10"," 23.40"," 32.60"," 12.70"," 316.60"," 2.10"," 8.30"," 181.50"," 0.00"," 6.90"], [5447,"15/08/2015"," 25.60"," 32.50"," 20.00"," 37.70"," 81.00"," 15.50"," 300.50"," 1.90"," 7.50"," 109.40"," 0.00"," 6.40"], [5448,"16/08/2015"," 24.70"," 30.00"," 18.90"," 64.00"," 89.00"," 33.70"," 262.00"," 1.60"," 7.10"," 133.00"," 0.00"," 5.10"], [5449,"17/08/2015"," 26.70"," 33.00"," 20.60"," 57.40"," 78.10"," 32.40"," 309.00"," 1.70"," 7.20"," 169.00"," 0.00"," 6.10"], [5450,"18/08/2015"," 25.50"," 31.20"," 20.10"," 68.20"," 89.20"," 47.80"," 248.50"," 1.60"," 8.00"," 133.50"," 0.00"," 4.80"], [5451,"19/08/2015"," 25.50"," 29.00"," 22.40"," 71.50"," 83.50"," 56.60"," 134.80"," 1.70"," 6.50"," 94.20"," 2.20"," 3.30"], [5452,"20/08/2015"," 26.00"," 31.30"," 20.60"," 68.90"," 93.80"," 45.80"," 286.80"," 1.60"," 6.70"," 91.40"," 0.00"," 5.30"], [5453,"21/08/2015"," 26.10"," 32.80"," 20.30"," 58.00"," 80.60"," 30.20"," 281.50"," 1.80"," 6.20"," 84.70"," 0.00"," 5.80"], [5454,"22/08/2015"," 25.20"," 31.30"," 19.90"," 63.30"," 83.80"," 40.50"," 304.50"," 1.70"," 8.00"," 185.50"," 0.00"," 5.70"], [5455,"23/08/2015"," 26.60"," 31.90"," 19.30"," 47.90"," 82.00"," 27.20"," 297.50"," 1.90"," 8.30"," 189.40"," 0.00"," 6.00"], [5456,"24/08/2015"," 26.10"," 32.10"," 20.00"," 36.30"," 48.20"," 24.00"," 307.60"," 1.60"," 6.20"," 156.00"," 0.00"," 6.00"], [5457,"25/08/2015"," 25.10"," 30.50"," 20.20"," 49.00"," 79.30"," 27.90"," 302.80"," 2.00"," 7.80"," 78.40"," 0.00"," 6.00"], [5458,"26/08/2015"," 24.80"," 31.10"," 18.50"," 66.40"," 87.20"," 42.00"," 286.70"," 1.80"," 6.90"," 81.10"," 0.00"," 5.30"], [5459,"27/08/2015"," 26.00"," 33.00"," 19.60"," 67.10"," 92.00"," 37.90"," 293.70"," 1.40"," 6.00"," 244.80"," 0.00"," 5.40"], [5460,"28/08/2015"," 26.20"," 32.90"," 20.00"," 57.90"," 87.70"," 29.80"," 290.10"," 1.60"," 7.70"," 74.30"," 0.00"," 5.70"], [5461,"29/08/2015"," 24.60"," 31.00"," 18.50"," 63.30"," 83.00"," 42.10"," 263.60"," 1.90"," 7.00"," 80.70"," 0.00"," 5.20"], [5462,"30/08/2015"," 25.80"," 31.30"," 20.30"," 70.80"," 90.50"," 47.10"," 217.20"," 1.40"," 5.50"," 64.40"," 0.00"," 4.30"], [5463,"31/08/2015"," 26.00"," 31.90"," 22.30"," 73.80"," 90.60"," 49.30"," 189.40"," 1.60"," 7.00"," 216.30"," 0.20"," 4.10"], [5464,"01/09/2015"," 26.10"," 31.30"," 22.80"," 76.20"," 99.90"," 51.60"," 215.90"," 1.70"," 7.00"," 117.10"," 1.00"," 4.30"], [5465,"02/09/2015"," 25.50"," 31.10"," 20.60"," 68.40"," 90.50"," 47.10"," 262.80"," 1.60"," 7.20"," 159.30"," 0.00"," 4.90"], [5466,"03/09/2015"," 24.30"," 30.60"," 18.70"," 58.40"," 87.80"," 37.50"," 255.10"," 1.60"," 7.80"," 107.00"," 0.00"," 4.80"], [5467,"04/09/2015"," 24.20"," 28.20"," 19.60"," 60.70"," 82.20"," 44.00"," 229.30"," 1.90"," 6.60"," 116.20"," 0.00"," 4.50"], [5468,"05/09/2015"," 22.30"," 25.50"," 19.20"," 73.70"," 90.20"," 59.50"," 128.40"," 2.60"," 7.40"," 60.40"," 0.00"," 3.10"], [5469,"06/09/2015"," 17.90"," 19.00"," 16.50"," 94.00"," 99.30"," 83.20"," 22.00"," 1.70"," 5.80"," 36.40"," 30.70"," 0.90"], [5470,"07/09/2015"," 20.10"," 22.90"," 18.50"," 90.10"," 97.50"," 74.80"," 90.00"," 1.50"," 4.90"," 40.00"," 6.90"," 1.80"], [5471,"08/09/2015"," 20.00"," 26.40"," 16.50"," 82.70"," 99.70"," 40.60"," 201.60"," 1.20"," 6.30"," 67.00"," 0.60"," 3.50"], [5472,"09/09/2015"," 19.90"," 26.00"," 14.30"," 84.80"," 98.90"," 62.80"," 215.80"," 1.50"," 6.10"," 221.30"," 0.20"," 3.40"], [5473,"10/09/2015"," 23.00"," 29.50"," 18.70"," 74.90"," 97.60"," 37.60"," 249.80"," 1.70"," 6.50"," 213.60"," 0.00"," 4.60"], [5474,"11/09/2015"," 22.50"," 29.00"," 17.00"," 69.80"," 95.10"," 39.40"," 229.70"," 1.50"," 6.10"," 138.10"," 0.00"," 4.20"], [5475,"12/09/2015"," 21.60"," 28.10"," 17.60"," 65.30"," 80.90"," 36.20"," 132.70"," 1.30"," 6.20"," 50.80"," 0.20"," 3.20"], [5476,"13/09/2015"," 23.90"," 30.50"," 17.30"," 55.70"," 87.80"," 29.90"," 253.80"," 1.70"," 6.20"," 204.20"," 0.00"," 4.80"], [5477,"14/09/2015"," 23.60"," 30.00"," 17.80"," 42.50"," 68.90"," 26.60"," 267.90"," 1.60"," 6.00"," 171.40"," 0.00"," 5.00"], [5478,"15/09/2015"," 22.80"," 29.40"," 16.40"," 54.40"," 79.40"," 32.30"," 260.20"," 1.40"," 5.90"," 183.20"," 0.00"," 4.50"], [5479,"16/09/2015"," 24.40"," 31.80"," 16.10"," 46.70"," 70.00"," 26.10"," 267.20"," 1.90"," 6.90"," 194.60"," 0.00"," 5.30"], [5480,"17/09/2015"," 24.20"," 27.20"," 21.30"," 53.30"," 69.50"," 35.40"," 237.50"," 2.20"," 6.90"," 125.80"," 0.00"," 4.80"], [5481,"18/09/2015"," 21.00"," 25.70"," 15.30"," 50.70"," 83.80"," 34.50"," 216.40"," 2.00"," 6.40"," 66.10"," 0.00"," 4.10"], [5482,"19/09/2015"," 21.50"," 25.70"," 17.80"," 64.70"," 85.40"," 45.00"," 212.00"," 1.90"," 6.30"," 55.40"," 0.00"," 3.80"], [5483,"20/09/2015"," 20.70"," 27.80"," 15.60"," 65.00"," 90.10"," 41.50"," 250.80"," 1.60"," 6.50"," 215.20"," 0.00"," 4.20"], [5484,"21/09/2015"," 23.10"," 30.90"," 16.00"," 53.50"," 75.90"," 35.10"," 234.20"," 1.70"," 8.10"," 203.80"," 0.00"," 4.60"], [5485,"22/09/2015"," 26.30"," 33.20"," 21.00"," 39.20"," 60.80"," 21.60"," 250.00"," 1.90"," 7.00"," 167.40"," 0.00"," 5.60"], [5486,"23/09/2015"," 23.10"," 28.30"," 19.10"," 47.00"," 80.80"," 27.90"," 246.50"," 1.90"," 6.70"," 110.30"," 0.00"," 4.70"], [5487,"24/09/2015"," 21.40"," 25.90"," 17.80"," 66.80"," 87.60"," 41.50"," 207.40"," 1.50"," 6.50"," 201.00"," 0.00"," 3.60"], [5488,"25/09/2015"," 19.80"," 27.90"," 13.40"," 67.20"," 88.80"," 38.00"," 242.30"," 1.60"," 6.90"," 198.70"," 0.00"," 4.00"], [5489,"26/09/2015"," 20.30"," 28.10"," 14.30"," 62.60"," 85.00"," 41.60"," 235.60"," 1.70"," 6.50"," 195.50"," 0.00"," 4.00"], [5490,"27/09/2015"," 19.30"," 26.00"," 14.60"," 75.50"," 88.20"," 51.10"," 168.70"," 1.70"," 9.30"," 114.60"," 0.40"," 3.10"], [5491,"28/09/2015"," 18.60"," 24.00"," 13.60"," 68.50"," 88.40"," 48.90"," 223.10"," 1.90"," 6.50"," 64.40"," 0.00"," 3.50"], [5492,"29/09/2015"," 17.90"," 21.40"," 15.50"," 75.50"," 89.50"," 59.30"," 137.40"," 1.70"," 6.30"," 46.00"," 0.00"," 2.40"], [5493,"30/09/2015"," 18.70"," 24.60"," 14.10"," 69.60"," 90.10"," 42.00"," 202.20"," 1.40"," 7.10"," 165.90"," 0.00"," 3.20"], [5494,"01/10/2015"," 18.90"," 25.80"," 13.60"," 74.70"," 91.80"," 45.70"," 209.00"," 1.60"," 6.70"," 210.50"," 0.00"," 3.40"], [5495,"02/10/2015"," 20.60"," 28.10"," 13.30"," 56.90"," 98.70"," 23.60"," 227.40"," 2.20"," 8.50"," 173.10"," 0.00"," 4.40"], [5496,"03/10/2015"," 21.30"," 27.00"," 17.40"," 56.50"," 76.60"," 35.40"," 118.60"," 1.10"," 5.20"," 146.00"," 0.00"," 2.70"], [5497,"04/10/2015"," 22.60"," 31.00"," 15.00"," 56.40"," 85.30"," 31.70"," 165.90"," 1.40"," 6.00"," 204.20"," 0.00"," 3.50"], [5498,"05/10/2015"," 25.10"," 32.40"," 19.70"," 50.10"," 69.00"," 29.80"," 129.90"," 1.70"," 10.90"," 244.50"," 0.00"," 3.90"], [5499,"06/10/2015"," 24.40"," 29.60"," 19.50"," 43.60"," 65.20"," 29.10"," 184.70"," 2.90"," 9.50"," 269.80"," 0.00"," 5.10"], [5500,"07/10/2015"," 20.30"," 25.30"," 16.70"," 54.60"," 86.70"," 35.90"," 165.40"," 1.40"," 6.60"," 122.60"," 0.00"," 3.00"], [5501,"08/10/2015"," 18.60"," 22.50"," 15.60"," 75.90"," 91.30"," 55.60"," 116.00"," 1.70"," 5.90"," 58.50"," 0.00"," 2.30"], [5502,"09/10/2015"," 18.20"," 22.80"," 14.20"," 73.00"," 90.70"," 50.90"," 149.80"," 1.60"," 6.10"," 118.50"," 0.00"," 2.50"], [5503,"10/10/2015"," 18.10"," 23.80"," 12.80"," 78.20"," 99.40"," 52.70"," 197.90"," 1.90"," 8.30"," 197.70"," 0.00"," 2.90"], [5504,"11/10/2015"," 19.90"," 27.50"," 13.70"," 72.80"," 97.70"," 40.00"," 177.00"," 1.20"," 5.00"," 163.80"," 0.00"," 2.90"], [5505,"12/10/2015"," 21.10"," 26.80"," 15.40"," 61.60"," 80.10"," 40.00"," 208.10"," 1.60"," 6.60"," 173.40"," 0.00"," 3.40"], [5506,"13/10/2015"," 20.60"," 25.30"," 17.50"," 68.40"," 85.80"," 51.50"," 198.50"," 1.60"," 7.20"," 167.80"," 0.00"," 3.10"], [5507,"14/10/2015"," 18.60"," 23.40"," 15.40"," 73.10"," 88.50"," 53.80"," 134.20"," 1.50"," 6.60"," 178.60"," 0.00"," 2.40"], [5508,"15/10/2015"," 17.40"," 24.00"," 12.10"," 75.70"," 98.10"," 48.40"," 172.70"," 1.40"," 6.50"," 147.20"," 0.00"," 2.60"], [5509,"16/10/2015"," 17.50"," 23.30"," 13.00"," 81.30"," 97.90"," 59.00"," 127.60"," 1.30"," 4.90"," 81.30"," 0.00"," 2.10"], [5510,"17/10/2015"," 18.30"," 23.80"," 13.60"," 80.70"," 99.90"," 54.00"," 159.80"," 1.80"," 7.90"," 51.50"," 0.00"," 2.50"], [5511,"18/10/2015"," 18.60"," 24.20"," 13.10"," 78.80"," 99.90"," 49.50"," 163.00"," 1.40"," 5.80"," 57.70"," 0.20"," 2.40"], [5512,"19/10/2015"," 18.70"," 23.90"," 13.70"," 85.80"," 99.90"," 57.10"," 175.70"," 1.20"," 5.20"," 253.40"," 7.30"," 2.40"], [5513,"20/10/2015"," 17.90"," 20.90"," 16.20"," 84.60"," 99.90"," 62.90"," 61.70"," 1.00"," 4.70"," 57.50"," 0.00"," 1.30"], [5514,"21/10/2015"," 16.80"," 20.90"," 12.30"," 79.20"," 99.70"," 50.30"," 137.50"," 1.40"," 5.60"," 62.60"," 0.00"," 2.00"], [5515,"22/10/2015"," 15.50"," 22.80"," 9.00"," 71.80"," 99.90"," 24.10"," 186.90"," 1.40"," 6.10"," 169.10"," 0.20"," 2.70"], [5516,"23/10/2015"," 16.70"," 23.50"," 11.40"," 75.40"," 99.90"," 41.40"," 180.60"," 1.30"," 5.80"," 124.60"," 0.00"," 2.40"], [5517,"24/10/2015"," 15.90"," 18.50"," 14.00"," 91.10"," 99.90"," 74.00"," 45.30"," 1.00"," 3.70"," 39.00"," 0.60"," 1.00"], [5518,"25/10/2015"," 16.00"," 17.80"," 14.70"," 97.30"," 99.90"," 86.90"," 23.30"," 0.70"," 2.90"," 37.40"," 2.80"," 0.70"], [5519,"26/10/2015"," 16.20"," 18.70"," 14.00"," 94.00"," 99.90"," 78.40"," 59.00"," 0.60"," 2.60"," 37.70"," 1.00"," 1.00"], [5520,"27/10/2015"," 17.70"," 23.10"," 14.10"," 81.10"," 99.90"," 50.90"," 137.50"," 1.30"," 5.70"," 210.40"," 0.00"," 2.10"], [5521,"28/10/2015"," 15.50"," 22.30"," 8.40"," 62.10"," 99.20"," 33.60"," 174.80"," 1.20"," 4.50"," 144.90"," 0.00"," 2.30"], [5522,"29/10/2015"," 15.60"," 22.10"," 11.50"," 65.70"," 90.20"," 40.70"," 174.80"," 1.50"," 5.80"," 171.70"," 0.00"," 2.40"], [5523,"30/10/2015"," 16.10"," 22.80"," 12.10"," 73.70"," 92.70"," 49.60"," 161.60"," 1.30"," 5.50"," 68.00"," 0.00"," 2.10"], [5524,"31/10/2015"," 15.80"," 20.60"," 12.40"," 81.90"," 99.20"," 52.10"," 116.00"," 1.40"," 5.70"," 57.60"," 0.00"," 1.80"], [5525,"01/11/2015"," 16.80"," 19.60"," 14.60"," 81.50"," 92.80"," 63.20"," 84.90"," 3.20"," 12.50"," 60.90"," 0.40"," 1.90"], [5526,"02/11/2015"," 15.20"," 18.30"," 10.50"," 82.10"," 98.00"," 60.10"," 43.40"," 2.80"," 15.50"," 174.80"," 22.20"," 1.60"], [5527,"03/11/2015"," 14.00"," 20.50"," 9.00"," 84.40"," 99.90"," 56.40"," 152.30"," 1.10"," 4.70"," 157.40"," 0.00"," 1.70"], [5528,"04/11/2015"," 15.80"," 22.10"," 12.10"," 80.30"," 99.90"," 53.80"," 148.70"," 1.10"," 4.90"," 110.40"," 0.00"," 1.80"], [5529,"05/11/2015"," 16.20"," 22.70"," 11.60"," 79.10"," 99.90"," 45.80"," 157.40"," 1.10"," 4.20"," 167.00"," 0.00"," 1.90"], [5530,"06/11/2015"," 16.90"," 23.40"," 11.60"," 79.90"," 99.90"," 48.70"," 159.30"," 1.20"," 4.50"," 77.10"," 0.00"," 2.00"], [5531,"07/11/2015"," 16.10"," 22.90"," 12.10"," 83.40"," 99.90"," 50.40"," 158.40"," 1.50"," 5.30"," 69.20"," 0.20"," 2.00"], [5532,"08/11/2015"," 14.60"," 20.20"," 10.60"," 87.80"," 99.90"," 63.80"," 123.00"," 1.20"," 5.30"," 58.20"," 0.00"," 1.50"], [5533,"09/11/2015"," 14.90"," 22.50"," 10.00"," 83.80"," 99.90"," 47.80"," 158.20"," 1.00"," 3.60"," 40.80"," 0.20"," 1.80"], [5534,"10/11/2015"," 14.90"," 23.00"," 10.20"," 81.30"," 99.90"," 42.60"," 159.10"," 1.20"," 4.30"," 92.20"," 0.00"," 1.90"], [5535,"11/11/2015"," 14.50"," 21.80"," 10.00"," 80.40"," 99.90"," 50.00"," 155.80"," 1.00"," 3.20"," 38.50"," 0.00"," 1.70"], [5536,"12/11/2015"," 12.30"," 18.30"," 7.70"," 88.20"," 99.90"," 64.00"," 148.40"," 1.30"," 4.90"," 46.80"," 0.20"," 1.40"], [5537,"13/11/2015"," 13.40"," 19.40"," 9.00"," 87.60"," 99.90"," 63.80"," 138.40"," 1.00"," 3.00"," 60.90"," 0.00"," 1.30"], [5538,"14/11/2015"," 14.80"," 18.10"," 10.50"," 84.80"," 99.90"," 56.60"," 85.80"," 1.00"," 3.70"," 69.40"," 0.00"," 1.20"], [5539,"15/11/2015"," 13.90"," 18.80"," 9.80"," 88.80"," 99.90"," 66.00"," 111.50"," 1.40"," 5.50"," 175.60"," 0.00"," 1.30"], [5540,"16/11/2015"," 14.10"," 22.60"," 6.80"," 77.30"," 99.90"," 35.70"," 148.80"," 1.00"," 3.20"," 76.20"," 0.20"," 1.70"], [5541,"17/11/2015"," 15.00"," 22.30"," 10.20"," 65.20"," 97.10"," 36.40"," 150.20"," 1.30"," 3.60"," 81.10"," 0.00"," 1.90"], [5542,"18/11/2015"," 13.10"," 20.60"," 8.10"," 71.50"," 99.90"," 38.70"," 148.60"," 1.30"," 4.00"," 49.30"," 0.00"," 1.70"], [5543,"19/11/2015"," 13.50"," 23.30"," 7.10"," 73.60"," 99.90"," 29.90"," 141.50"," 1.10"," 3.80"," 79.50"," 0.00"," 1.80"], [5544,"20/11/2015"," 16.40"," 25.70"," 9.10"," 63.40"," 95.30"," 31.20"," 141.60"," 1.40"," 5.10"," 134.00"," 0.00"," 2.20"], [5545,"21/11/2015"," 16.10"," 23.20"," 10.00"," 48.00"," 80.40"," 31.40"," 95.10"," 3.00"," 9.40"," 283.80"," 0.00"," 3.20"], [5546,"22/11/2015"," 10.40"," 14.50"," 6.30"," 39.10"," 56.90"," 27.70"," 112.10"," 1.90"," 7.80"," 356.90"," 0.00"," 2.10"], [5547,"23/11/2015"," 8.50"," 13.50"," 3.90"," 50.20"," 67.70"," 35.90"," 129.00"," 1.50"," 5.70"," 63.50"," 0.00"," 1.60"], [5548,"24/11/2015"," 7.70"," 14.00"," 3.00"," 46.70"," 64.60"," 26.40"," 143.60"," 1.80"," 7.30"," 56.70"," 0.00"," 1.90"], [5549,"25/11/2015"," 11.40"," 19.00"," 3.50"," 52.40"," 72.80"," 33.20"," 121.40"," 1.60"," 7.70"," 3.90"," 0.00"," 1.90"], [5550,"26/11/2015"," 16.80"," 21.00"," 10.50"," 26.90"," 59.80"," 15.10"," 141.80"," 3.30"," 11.70"," 351.40"," 0.00"," 3.60"], [5551,"27/11/2015"," 13.50"," 17.70"," 8.00"," 56.20"," 95.40"," 37.60"," 136.70"," 1.50"," 7.30"," 51.50"," 0.00"," 1.60"], [5552,"28/11/2015"," 11.40"," 18.90"," 5.70"," 70.60"," 97.50"," 39.00"," 135.50"," 1.20"," 4.50"," 100.50"," 0.00"," 1.40"], [5553,"29/11/2015"," 10.70"," 17.60"," 6.60"," 72.10"," 97.40"," 50.80"," 136.00"," 1.30"," 4.30"," 80.50"," 0.00"," 1.30"], [5554,"30/11/2015"," 9.40"," 18.00"," 3.80"," 81.80"," 99.90"," 49.30"," 133.90"," 1.10"," 4.00"," 66.20"," 0.00"," 1.20"], [5555,"01/12/2015"," 10.20"," 18.30"," 4.60"," 71.90"," 99.90"," 39.70"," 126.50"," 1.00"," 3.10"," 51.90"," 0.00"," 1.30"], [5556,"02/12/2015"," 11.30"," 20.40"," 5.60"," 66.60"," 99.90"," 27.70"," 120.10"," 1.00"," 3.10"," 72.50"," 0.00"," 1.40"], [5557,"03/12/2015"," 12.10"," 18.60"," 7.10"," 65.30"," 99.90"," 45.90"," 125.20"," 1.30"," 4.90"," 47.10"," 0.00"," 1.40"], [5558,"04/12/2015"," 11.40"," 18.80"," 5.70"," 83.60"," 99.90"," 45.30"," 127.00"," 1.00"," 3.30"," 51.50"," 0.00"," 1.20"], [5559,"05/12/2015"," 10.10"," 18.00"," 4.20"," 86.20"," 99.90"," 62.50"," 108.60"," 1.00"," 3.60"," 74.50"," 0.20"," 1.00"], [5560,"06/12/2015"," 10.20"," 16.00"," 6.10"," 90.20"," 99.90"," 66.30"," 97.30"," 0.90"," 3.50"," 56.30"," 0.00"," 0.90"], [5561,"07/12/2015"," 11.60"," 16.60"," 8.80"," 89.50"," 99.90"," 65.50"," 76.70"," 1.00"," 3.70"," 78.90"," 0.00"," 0.90"], [5562,"08/12/2015"," 11.70"," 19.00"," 6.00"," 83.30"," 99.90"," 49.80"," 117.80"," 1.00"," 3.40"," 62.00"," 0.00"," 1.10"], [5563,"09/12/2015"," 11.50"," 15.30"," 7.30"," 89.70"," 99.90"," 75.20"," 63.10"," 1.30"," 4.10"," 57.60"," 0.00"," 0.80"], [5564,"10/12/2015"," 12.50"," 14.00"," 11.30"," 99.90"," 99.90"," 99.40"," 45.00"," 1.50"," 4.20"," 38.70"," 1.80"," 0.50"], [5565,"11/12/2015"," 11.10"," 15.10"," 8.30"," 95.00"," 99.90"," 77.30"," 61.80"," 1.00"," 5.40"," 60.90"," 0.00"," 0.70"], [5566,"12/12/2015"," 10.70"," 15.00"," 7.40"," 93.30"," 99.90"," 74.90"," 81.80"," 1.00"," 4.40"," 61.10"," 0.00"," 0.80"], [5567,"13/12/2015"," 10.30"," 16.20"," 6.00"," 85.80"," 99.90"," 54.30"," 80.50"," 1.00"," 4.00"," 96.80"," 0.20"," 1.00"], [5568,"14/12/2015"," 10.80"," 20.00"," 5.30"," 83.00"," 99.90"," 37.70"," 100.30"," 1.00"," 3.10"," 67.60"," 0.00"," 1.30"], [5569,"15/12/2015"," 13.00"," 21.70"," 6.00"," 62.00"," 97.50"," 29.30"," 116.20"," 1.20"," 4.10"," 114.50"," 0.00"," 1.60"], [5570,"16/12/2015"," 13.80"," 23.80"," 6.80"," 51.60"," 78.50"," 21.40"," 109.70"," 1.00"," 4.50"," 68.90"," 0.00"," 1.70"], [5571,"17/12/2015"," 13.20"," 21.10"," 7.90"," 57.80"," 76.10"," 33.20"," 108.00"," 1.20"," 4.10"," 127.10"," 0.00"," 1.60"], [5572,"18/12/2015"," 14.40"," 22.90"," 10.20"," 52.60"," 72.70"," 27.30"," 95.60"," 1.10"," 3.90"," 66.20"," 0.00"," 1.70"], [5573,"19/12/2015"," 13.10"," 22.20"," 7.50"," 55.00"," 81.30"," 26.30"," 122.10"," 1.10"," 3.70"," 43.60"," 0.00"," 1.60"], [5574,"20/12/2015"," 11.30"," 19.30"," 7.20"," 66.50"," 99.90"," 37.50"," 121.20"," 1.20"," 4.60"," 53.50"," 0.00"," 1.40"], [5575,"21/12/2015"," 10.20"," 17.50"," 5.60"," 77.00"," 99.90"," 47.00"," 116.10"," 1.20"," 4.50"," 59.80"," 0.00"," 1.20"], [5576,"22/12/2015"," 9.70"," 15.60"," 6.20"," 85.60"," 99.90"," 70.10"," 98.90"," 0.80"," 2.60"," 58.40"," 0.00"," 0.80"], [5577,"23/12/2015"," 10.20"," 15.20"," 6.70"," 90.50"," 99.90"," 72.50"," 88.50"," 1.00"," 3.10"," 35.50"," 0.00"," 0.80"], [5578,"24/12/2015"," 10.40"," 15.80"," 7.90"," 90.40"," 99.90"," 67.10"," 107.00"," 1.10"," 3.50"," 70.30"," 0.00"," 0.90"], [5579,"25/12/2015"," 9.70"," 14.90"," 4.50"," 87.50"," 99.90"," 64.60"," 71.10"," 1.10"," 3.10"," 63.50"," 0.00"," 0.90"], [5580,"26/12/2015"," 9.90"," 15.10"," 6.20"," 91.80"," 99.90"," 68.60"," 78.10"," 0.90"," 2.30"," 87.80"," 0.00"," 0.80"], [5581,"27/12/2015"," 10.30"," 16.10"," 5.90"," 90.70"," 99.90"," 63.70"," 88.20"," 1.30"," 5.20"," 70.30"," 0.20"," 1.00"], [5582,"28/12/2015"," 11.40"," 16.70"," 7.00"," 87.40"," 99.90"," 56.20"," 106.60"," 1.10"," 4.70"," 64.00"," 0.00"," 1.00"], [5583,"29/12/2015"," 11.50"," 19.40"," 6.60"," 88.60"," 99.90"," 54.60"," 90.90"," 1.10"," 4.10"," 95.70"," 0.80"," 1.10"], [5584,"30/12/2015"," 11.50"," 19.10"," 6.70"," 75.80"," 97.90"," 39.90"," 120.50"," 1.20"," 4.20"," 79.60"," 0.00"," 1.40"], [5585,"31/12/2015"," 12.80"," 19.00"," 8.90"," 65.60"," 89.90"," 46.30"," 91.50"," 1.10"," 4.20"," 116.40"," 0.00"," 1.30"], [5586,"01/01/2016"," 12.10"," 19.60"," 7.80"," 85.40"," 99.90"," 56.10"," 123.30"," 1.20"," 5.60"," 172.60"," 0.00"," 1.20"], [5587,"02/01/2016"," 15.60"," 20.60"," 10.20"," 58.40"," 78.20"," 38.50"," 115.50"," 3.00"," 11.20"," 240.20"," 0.00"," 2.60"], [5588,"03/01/2016"," 13.40"," 20.10"," 6.50"," 67.60"," 98.00"," 40.30"," 88.70"," 2.00"," 8.50"," 216.20"," 0.00"," 1.80"], [5589,"04/01/2016"," 19.20"," 22.20"," 17.50"," 48.90"," 58.10"," 36.50"," 55.90"," 7.00"," 14.00"," 252.10"," 0.00"," 5.30"], [5590,"05/01/2016"," 14.10"," 17.50"," 8.80"," 57.20"," 99.90"," 30.90"," 98.80"," 3.50"," 10.70"," 271.60"," 1.20"," 2.40"], [5591,"06/01/2016"," 10.30"," 15.00"," 5.70"," 47.70"," 63.20"," 30.60"," 112.00"," 2.70"," 8.90"," 268.10"," 0.00"," 2.30"], [5592,"07/01/2016"," 15.60"," 22.50"," 11.50"," 53.30"," 74.60"," 34.00"," 129.60"," 1.90"," 9.00"," 198.30"," 0.00"," 2.30"], [5593,"08/01/2016"," 14.40"," 22.30"," 7.30"," 64.30"," 99.20"," 30.10"," 116.60"," 1.60"," 9.00"," 189.70"," 0.00"," 2.00"], [5594,"09/01/2016"," 15.80"," 21.40"," 12.10"," 51.10"," 69.20"," 28.70"," 101.60"," 2.70"," 9.60"," 241.30"," 0.00"," 3.00"], [5595,"10/01/2016"," 15.10"," 19.60"," 12.30"," 45.30"," 53.60"," 34.90"," 82.30"," 3.20"," 10.50"," 242.00"," 0.00"," 3.20"], [5596,"11/01/2016"," 16.80"," 20.80"," 12.80"," 50.80"," 64.10"," 42.50"," 118.60"," 5.20"," 13.50"," 256.40"," 0.00"," 3.80"], [5597,"12/01/2016"," 11.40"," 17.80"," 7.30"," 55.20"," 76.60"," 26.60"," 133.00"," 1.40"," 4.20"," 122.20"," 0.00"," 1.70"], [5598,"13/01/2016"," 8.90"," 15.30"," 4.20"," 64.50"," 94.90"," 38.20"," 125.70"," 1.30"," 5.30"," 85.90"," 0.00"," 1.40"], [5599,"14/01/2016"," 9.30"," 17.50"," 1.90"," 77.20"," 99.90"," 36.70"," 81.20"," 0.90"," 4.00"," 159.10"," 0.00"," 1.20"], [5600,"15/01/2016"," 10.70"," 13.20"," 7.30"," 74.60"," 99.90"," 54.90"," 30.80"," 1.40"," 6.60"," 15.80"," 6.50"," 1.00"], [5601,"16/01/2016"," 7.90"," 12.30"," 3.80"," 44.20"," 61.70"," 26.30"," 142.30"," 2.20"," 7.50"," 24.70"," 0.00"," 2.00"], [5602,"17/01/2016"," 5.80"," 13.30"," 0.00"," 68.20"," 99.30"," 36.10"," 134.80"," 1.60"," 5.20"," 190.00"," 0.00"," 1.40"], [5603,"18/01/2016"," 11.70"," 19.50"," 4.10"," 52.60"," 99.90"," 29.70"," 142.80"," 1.30"," 5.40"," 65.10"," 0.00"," 1.70"], [5604,"19/01/2016"," 10.70"," 15.80"," 6.40"," 64.70"," 99.40"," 40.70"," 127.90"," 1.40"," 5.50"," 167.70"," 0.00"," 1.40"], [5605,"20/01/2016"," 9.80"," 16.40"," 6.00"," 84.40"," 99.90"," 52.10"," 96.10"," 1.10"," 5.10"," 106.80"," 0.00"," 1.20"], [5606,"21/01/2016"," 10.60"," 17.40"," 6.70"," 72.00"," 99.90"," 36.90"," 143.40"," 1.30"," 5.60"," 133.30"," 0.00"," 1.60"], [5607,"22/01/2016"," 10.30"," 17.70"," 4.90"," 83.50"," 99.90"," 52.30"," 116.40"," 1.20"," 4.60"," 163.10"," 0.00"," 1.30"], [5608,"23/01/2016"," 11.50"," 18.20"," 6.80"," 88.30"," 99.90"," 59.90"," 116.10"," 1.30"," 4.60"," 51.50"," 0.00"," 1.30"], [5609,"24/01/2016"," 11.80"," 18.50"," 7.60"," 85.40"," 99.90"," 55.50"," 138.70"," 1.20"," 5.00"," 45.90"," 0.00"," 1.40"], [5610,"25/01/2016"," 10.60"," 17.10"," 6.30"," 88.80"," 99.90"," 57.40"," 134.60"," 1.10"," 3.70"," 48.80"," 0.20"," 1.30"], [5611,"26/01/2016"," 10.40"," 13.70"," 7.70"," 95.00"," 99.90"," 75.70"," 37.80"," 0.70"," 3.30"," 85.10"," 0.00"," 0.70"], [5612,"27/01/2016"," 11.00"," 14.60"," 7.20"," 97.00"," 99.90"," 84.80"," 63.50"," 1.00"," 4.00"," 68.40"," 0.00"," 0.80"], [5613,"28/01/2016"," 10.30"," 17.20"," 4.60"," 85.90"," 99.90"," 46.30"," 128.80"," 1.40"," 4.70"," 180.30"," 0.20"," 1.50"], [5614,"29/01/2016"," 11.00"," 13.60"," 8.50"," 94.10"," 99.90"," 76.60"," 50.00"," 1.20"," 4.50"," 53.70"," 0.00"," 0.80"], [5615,"30/01/2016"," 12.10"," 17.80"," 8.10"," 84.70"," 99.90"," 45.10"," 129.70"," 1.30"," 5.20"," 107.20"," 0.60"," 1.60"], [5616,"31/01/2016"," 13.10"," 21.30"," 6.80"," 65.40"," 99.90"," 30.40"," 153.40"," 1.20"," 3.30"," 80.90"," 0.00"," 2.00"], [5617,"01/02/2016"," 14.00"," 21.00"," 8.80"," 65.90"," 87.20"," 43.50"," 160.10"," 1.40"," 4.90"," 141.00"," 0.00"," 2.00"], [5618,"02/02/2016"," 12.10"," 20.40"," 6.70"," 76.10"," 99.90"," 39.70"," 158.60"," 1.40"," 5.30"," 178.10"," 0.00"," 1.90"], [5619,"03/02/2016"," 12.70"," 18.00"," 8.50"," 75.90"," 99.90"," 53.50"," 124.10"," 1.60"," 4.70"," 76.70"," 0.00"," 1.60"], [5620,"04/02/2016"," 9.80"," 13.80"," 7.00"," 89.70"," 99.90"," 53.00"," 91.10"," 1.70"," 5.70"," 49.70"," 0.00"," 1.40"], [5621,"05/02/2016"," 9.30"," 15.30"," 4.50"," 86.10"," 99.90"," 56.60"," 134.80"," 1.40"," 7.80"," 50.90"," 0.00"," 1.40"], [5622,"06/02/2016"," 10.30"," 16.80"," 5.00"," 83.40"," 99.90"," 55.30"," 116.50"," 1.40"," 6.20"," 211.70"," 0.00"," 1.50"], [5623,"07/02/2016"," 14.70"," 17.10"," 9.80"," 43.60"," 58.90"," 26.80"," 121.70"," 3.70"," 11.90"," 272.00"," 0.00"," 3.50"], [5624,"08/02/2016"," 11.90"," 20.10"," 4.70"," 59.30"," 80.60"," 32.90"," 165.10"," 1.10"," 4.10"," 177.50"," 0.00"," 2.00"], [5625,"09/02/2016"," 14.10"," 20.60"," 8.20"," 51.90"," 84.70"," 27.40"," 151.60"," 2.40"," 11.20"," 252.60"," 0.00"," 3.00"], [5626,"10/02/2016"," 17.70"," 20.50"," 15.50"," 51.90"," 59.20"," 43.40"," 71.50"," 4.10"," 9.20"," 249.80"," 0.00"," 3.70"], [5627,"11/02/2016"," 18.20"," 22.20"," 14.60"," 52.90"," 65.50"," 38.10"," 105.10"," 3.20"," 10.10"," 238.10"," 0.00"," 3.50"], [5628,"12/02/2016"," 17.20"," 20.30"," 14.30"," 54.30"," 60.50"," 46.60"," 76.90"," 4.40"," 10.30"," 234.00"," 0.00"," 3.60"], [5629,"13/02/2016"," 18.70"," 20.60"," 16.60"," 53.40"," 60.60"," 43.50"," 62.60"," 5.10"," 10.80"," 241.80"," 0.00"," 4.10"], [5630,"14/02/2016"," 14.00"," 18.60"," 6.90"," 50.60"," 68.40"," 35.50"," 141.20"," 4.70"," 16.00"," 280.50"," 2.40"," 3.70"], [5631,"15/02/2016"," 10.10"," 13.80"," 7.60"," 38.90"," 51.00"," 19.10"," 133.80"," 3.90"," 11.20"," 344.60"," 0.00"," 3.70"], [5632,"16/02/2016"," 7.40"," 13.10"," 3.50"," 38.60"," 69.20"," 21.60"," 193.10"," 1.70"," 7.60"," 351.30"," 0.00"," 2.30"], [5633,"17/02/2016"," 7.20"," 14.30"," 2.10"," 44.70"," 76.00"," 21.30"," 193.90"," 1.90"," 8.20"," 147.20"," 0.00"," 2.50"], [5634,"18/02/2016"," 9.00"," 14.50"," 3.50"," 46.70"," 60.70"," 32.40"," 127.40"," 1.30"," 5.50"," 188.60"," 0.00"," 2.00"], [5635,"19/02/2016"," 10.20"," 12.50"," 8.50"," 73.20"," 95.90"," 59.50"," 94.60"," 2.40"," 7.60"," 55.20"," 0.00"," 1.50"], [5636,"20/02/2016"," 10.10"," 12.80"," 8.70"," 82.50"," 99.30"," 59.50"," 61.50"," 2.90"," 8.70"," 54.10"," 0.00"," 1.40"], [5637,"21/02/2016"," 11.50"," 15.20"," 9.20"," 75.20"," 91.80"," 58.90"," 145.80"," 2.60"," 6.80"," 48.10"," 0.00"," 2.00"], [5638,"22/02/2016"," 14.00"," 20.90"," 8.60"," 59.50"," 93.30"," 33.30"," 151.60"," 1.30"," 5.10"," 149.40"," 0.00"," 2.40"], [5639,"23/02/2016"," 13.70"," 20.50"," 8.50"," 44.40"," 61.10"," 25.80"," 193.20"," 1.90"," 7.80"," 162.80"," 0.00"," 3.20"], [5640,"24/02/2016"," 13.00"," 21.00"," 5.20"," 46.10"," 71.30"," 23.10"," 181.10"," 1.80"," 7.20"," 255.20"," 0.00"," 3.10"], [5641,"25/02/2016"," 13.30"," 18.00"," 8.30"," 46.60"," 66.40"," 30.70"," 193.70"," 2.60"," 9.50"," 283.50"," 0.00"," 3.30"], [5642,"26/02/2016"," 10.40"," 16.00"," 4.20"," 58.60"," 77.80"," 38.10"," 142.50"," 2.10"," 7.60"," 191.40"," 0.00"," 2.40"], [5643,"27/02/2016"," 9.00"," 12.60"," 6.30"," 43.20"," 53.60"," 31.10"," 169.30"," 4.00"," 10.50"," 270.30"," 0.00"," 3.40"], [5644,"28/02/2016"," 9.70"," 13.30"," 4.40"," 43.80"," 53.90"," 33.30"," 132.60"," 3.20"," 10.00"," 316.60"," 0.00"," 2.90"], [5645,"29/02/2016"," 10.90"," 14.70"," 7.60"," 43.30"," 56.90"," 31.40"," 191.90"," 3.10"," 10.90"," 324.30"," 0.00"," 3.30"], [5646,"01/03/2016"," 10.90"," 18.70"," 4.10"," 39.80"," 58.50"," 13.50"," 224.40"," 1.60"," 6.60"," 195.60"," 0.00"," 3.20"], [5647,"02/03/2016"," 15.00"," 24.50"," 6.20"," 30.40"," 56.00"," 14.40"," 230.10"," 1.70"," 5.90"," 144.70"," 0.00"," 3.90"], [5648,"03/03/2016"," 13.80"," 20.50"," 8.00"," 51.00"," 75.20"," 31.60"," 221.20"," 1.80"," 6.60"," 182.40"," 0.00"," 3.20"], [5649,"04/03/2016"," 13.10"," 19.50"," 4.10"," 51.30"," 77.80"," 29.80"," 227.90"," 2.70"," 8.60"," 198.10"," 0.00"," 3.60"], [5650,"05/03/2016"," 12.90"," 17.10"," 8.30"," 38.60"," 57.00"," 20.90"," 234.30"," 3.20"," 9.10"," 288.70"," 0.00"," 4.10"], [5651,"06/03/2016"," 9.80"," 14.80"," 4.00"," 44.60"," 71.80"," 22.80"," 224.80"," 2.10"," 8.80"," 348.00"," 0.00"," 3.00"], [5652,"07/03/2016"," 8.50"," 11.30"," 6.10"," 60.20"," 85.70"," 42.40"," 45.90"," 2.30"," 7.00"," 236.60"," 1.60"," 1.70"], [5653,"08/03/2016"," 9.70"," 13.90"," 6.30"," 47.80"," 75.40"," 31.00"," 223.70"," 2.80"," 8.90"," 350.90"," 0.00"," 3.10"], [5654,"09/03/2016"," 10.60"," 18.10"," 2.10"," 45.70"," 69.20"," 25.60"," 174.80"," 2.20"," 7.70"," 263.00"," 0.00"," 3.20"], [5655,"10/03/2016"," 10.20"," 13.20"," 6.80"," 47.40"," 90.20"," 30.90"," 154.40"," 3.00"," 10.60"," 348.70"," 0.80"," 2.70"], [5656,"11/03/2016"," 9.40"," 15.60"," 3.90"," 49.10"," 76.90"," 22.80"," 246.30"," 1.70"," 6.90"," 103.00"," 0.00"," 3.10"], [5657,"12/03/2016"," 9.90"," 16.80"," 3.80"," 52.10"," 82.70"," 23.30"," 249.00"," 1.70"," 7.20"," 129.80"," 0.00"," 3.10"], [5658,"13/03/2016"," 9.30"," 15.90"," 3.40"," 62.90"," 84.90"," 46.80"," 224.60"," 1.70"," 6.50"," 145.50"," 0.00"," 2.60"], [5659,"14/03/2016"," 10.00"," 16.90"," 4.50"," 74.70"," 99.90"," 35.40"," 234.20"," 1.70"," 7.00"," 162.40"," 0.00"," 2.80"], [5660,"15/03/2016"," 11.10"," 17.90"," 5.40"," 76.00"," 99.90"," 42.40"," 175.80"," 1.50"," 5.50"," 178.00"," 0.00"," 2.40"], [5661,"16/03/2016"," 12.90"," 18.90"," 6.30"," 54.70"," 73.90"," 37.40"," 198.20"," 1.60"," 6.20"," 177.90"," 0.00"," 3.00"], [5662,"17/03/2016"," 11.10"," 17.70"," 4.00"," 68.40"," 91.50"," 44.00"," 246.90"," 1.40"," 6.30"," 145.00"," 0.00"," 2.90"], [5663,"18/03/2016"," 11.50"," 16.00"," 6.90"," 83.00"," 99.90"," 59.10"," 144.00"," 1.20"," 5.10"," 131.30"," 0.00"," 1.90"], [5664,"19/03/2016"," 13.50"," 17.40"," 10.40"," 80.90"," 98.20"," 55.70"," 165.90"," 1.50"," 7.00"," 193.90"," 0.00"," 2.30"], [5665,"20/03/2016"," 12.00"," 18.60"," 6.00"," 76.50"," 99.90"," 44.30"," 212.90"," 1.60"," 7.30"," 143.80"," 0.00"," 2.80"], [5666,"21/03/2016"," 10.00"," 13.20"," 7.10"," 98.00"," 99.90"," 88.10"," 47.20"," 1.30"," 5.00"," 46.90"," 4.00"," 0.90"], [5667,"22/03/2016"," 10.20"," 12.90"," 8.60"," 92.50"," 99.90"," 68.90"," 77.60"," 1.40"," 4.80"," 338.80"," 1.00"," 1.30"], [5668,"23/03/2016"," 13.00"," 18.40"," 6.70"," 62.80"," 99.90"," 34.50"," 178.00"," 1.40"," 5.50"," 347.20"," 0.00"," 2.70"], [5669,"24/03/2016"," 12.60"," 19.10"," 7.40"," 56.60"," 91.50"," 27.80"," 269.20"," 1.80"," 7.00"," 175.10"," 0.00"," 3.60"], [5670,"25/03/2016"," 15.90"," 24.50"," 6.40"," 49.80"," 99.90"," 18.80"," 251.40"," 1.60"," 6.80"," 134.10"," 0.00"," 4.10"], [5671,"26/03/2016"," 17.50"," 23.40"," 10.70"," 41.00"," 63.30"," 26.50"," 275.20"," 1.90"," 6.40"," 186.40"," 0.00"," 4.50"], [5672,"27/03/2016"," 16.90"," 22.50"," 11.50"," 46.80"," 66.30"," 34.10"," 228.70"," 1.80"," 6.30"," 167.00"," 0.00"," 3.90"], [5673,"28/03/2016"," 15.80"," 22.50"," 10.40"," 48.60"," 66.60"," 19.40"," 260.40"," 1.60"," 5.90"," 168.50"," 0.00"," 4.20"], [5674,"29/03/2016"," 16.30"," 22.90"," 11.30"," 45.20"," 67.70"," 29.80"," 281.70"," 1.90"," 6.00"," 183.30"," 0.00"," 4.40"], [5675,"30/03/2016"," 16.10"," 25.50"," 8.40"," 49.70"," 69.00"," 24.90"," 238.40"," 1.40"," 6.10"," 71.90"," 0.00"," 4.10"], [5676,"31/03/2016"," 15.10"," 21.60"," 8.50"," 45.10"," 81.10"," 15.00"," 243.10"," 2.30"," 8.60"," 5.00"," 0.00"," 4.40"], [5677,"01/04/2016"," 12.60"," 17.50"," 8.70"," 40.90"," 73.90"," 23.20"," 261.80"," 2.70"," 9.10"," 5.80"," 0.00"," 4.20"], [5678,"02/04/2016"," 11.10"," 17.50"," 4.20"," 67.90"," 95.10"," 45.10"," 284.30"," 2.10"," 8.00"," 185.10"," 0.00"," 3.40"], [5679,"03/04/2016"," 12.80"," 18.80"," 7.00"," 68.60"," 99.90"," 32.70"," 201.00"," 1.70"," 8.00"," 186.50"," 0.20"," 3.10"], [5680,"04/04/2016"," 14.30"," 19.40"," 9.30"," 70.70"," 99.90"," 44.70"," 137.30"," 1.50"," 5.90"," 191.00"," 2.60"," 2.50"], [5681,"05/04/2016"," 10.80"," 12.90"," 7.80"," 87.10"," 99.90"," 69.00"," 55.10"," 1.80"," 6.80"," 337.60"," 11.70"," 1.20"], [5682,"06/04/2016"," 14.20"," 18.60"," 11.10"," 76.20"," 88.50"," 55.60"," 145.60"," 1.90"," 6.10"," 355.40"," 0.60"," 2.60"], [5683,"07/04/2016"," 14.80"," 20.10"," 9.50"," 72.30"," 99.90"," 41.90"," 267.80"," 2.00"," 6.80"," 203.90"," 0.00"," 3.70"], [5684,"08/04/2016"," 12.70"," 17.90"," 8.80"," 65.20"," 99.90"," 17.00"," 224.30"," 2.60"," 8.80"," 13.50"," 0.20"," 3.90"], [5685,"09/04/2016"," 12.80"," 19.40"," 5.40"," 57.40"," 99.90"," 26.60"," 302.80"," 2.00"," 7.60"," 176.60"," 0.00"," 4.10"], [5686,"10/04/2016"," 14.60"," 21.60"," 7.10"," 57.80"," 93.40"," 29.00"," 292.30"," 1.90"," 8.20"," 173.50"," 0.00"," 4.30"], [5687,"11/04/2016"," 15.60"," 20.60"," 10.00"," 54.10"," 76.40"," 35.20"," 299.10"," 1.90"," 8.20"," 182.30"," 0.00"," 4.40"], [5688,"12/04/2016"," 16.30"," 22.30"," 8.90"," 52.00"," 79.80"," 33.00"," 303.20"," 1.60"," 6.60"," 183.50"," 0.00"," 4.40"], [5689,"13/04/2016"," 17.10"," 21.90"," 13.00"," 43.70"," 61.70"," 27.20"," 287.40"," 2.00"," 8.30"," 212.60"," 0.00"," 4.80"], [5690,"14/04/2016"," 16.80"," 23.60"," 10.10"," 49.20"," 69.60"," 31.10"," 311.10"," 1.80"," 7.50"," 181.30"," 0.00"," 4.90"], [5691,"15/04/2016"," 17.10"," 24.20"," 10.30"," 58.70"," 87.30"," 35.20"," 216.10"," 1.40"," 5.70"," 167.60"," 0.00"," 3.70"], [5692,"16/04/2016"," 18.90"," 24.70"," 10.80"," 45.20"," 65.80"," 31.20"," 296.50"," 1.90"," 7.50"," 186.50"," 0.00"," 5.00"], [5693,"17/04/2016"," 20.20"," 24.70"," 16.60"," 43.60"," 64.40"," 33.10"," 280.10"," 1.70"," 7.50"," 190.00"," 0.00"," 4.90"], [5694,"18/04/2016"," 17.00"," 20.60"," 12.90"," 63.30"," 93.40"," 45.70"," 165.70"," 2.10"," 7.00"," 54.20"," 0.00"," 3.10"], [5695,"19/04/2016"," 15.90"," 20.10"," 12.40"," 61.90"," 87.70"," 40.00"," 276.20"," 3.00"," 10.30"," 55.20"," 0.00"," 4.40"], [5696,"20/04/2016"," 15.60"," 19.90"," 11.90"," 59.90"," 84.80"," 43.20"," 181.70"," 1.60"," 6.70"," 228.70"," 0.20"," 3.20"], [5697,"21/04/2016"," 15.50"," 21.10"," 8.90"," 51.30"," 80.30"," 31.30"," 324.00"," 1.80"," 6.80"," 188.80"," 0.00"," 4.70"], [5698,"22/04/2016"," 16.60"," 20.80"," 13.30"," 55.10"," 82.50"," 40.30"," 142.90"," 1.60"," 5.60"," 205.20"," 0.00"," 3.00"], [5699,"23/04/2016"," 17.30"," 23.40"," 11.20"," 58.10"," 87.20"," 38.90"," 237.60"," 1.50"," 5.70"," 160.20"," 0.00"," 3.90"], [5700,"24/04/2016"," 17.80"," 23.70"," 12.50"," 47.70"," 68.40"," 25.60"," 327.40"," 2.30"," 7.80"," 203.80"," 0.00"," 5.60"], [5701,"25/04/2016"," 15.70"," 19.90"," 10.10"," 56.00"," 86.20"," 38.90"," 241.50"," 2.00"," 7.90"," 101.80"," 0.00"," 3.90"], [5702,"26/04/2016"," 16.30"," 23.70"," 9.10"," 63.50"," 99.70"," 31.10"," 325.30"," 2.00"," 8.10"," 207.10"," 0.00"," 5.00"], [5703,"27/04/2016"," 17.80"," 26.40"," 10.10"," 62.20"," 95.20"," 31.50"," 275.70"," 1.50"," 7.50"," 138.50"," 0.00"," 4.60"], [5704,"28/04/2016"," 17.20"," 22.00"," 13.90"," 78.20"," 99.80"," 49.20"," 243.30"," 2.20"," 7.30"," 115.50"," 0.00"," 3.90"], [5705,"29/04/2016"," 15.30"," 18.10"," 13.50"," 82.80"," 91.80"," 70.50"," 148.20"," 2.30"," 5.90"," 53.40"," 0.00"," 2.40"], [5706,"30/04/2016"," 15.60"," 22.50"," 12.20"," 83.70"," 99.90"," 44.80"," 178.00"," 1.60"," 8.10"," 182.80"," 2.60"," 3.20"], [5707,"01/05/2016"," 15.20"," 21.80"," 10.60"," 68.50"," 99.90"," 15.70"," 318.10"," 1.90"," 8.30"," 108.20"," 0.00"," 4.90"], [5708,"02/05/2016"," 14.00"," 20.30"," 7.00"," 57.70"," 94.90"," 23.60"," 342.40"," 1.60"," 7.20"," 198.80"," 0.00"," 4.70"], [5709,"03/05/2016"," 16.40"," 25.30"," 8.10"," 37.40"," 66.00"," 12.10"," 348.30"," 1.80"," 6.70"," 96.70"," 0.00"," 5.80"], [5710,"04/05/2016"," 16.70"," 24.20"," 8.40"," 41.20"," 63.60"," 21.50"," 296.50"," 1.90"," 6.60"," 87.80"," 0.00"," 5.20"], [5711,"05/05/2016"," 16.20"," 19.60"," 11.60"," 53.30"," 80.30"," 36.70"," 184.80"," 2.10"," 6.90"," 45.50"," 0.00"," 3.60"], [5712,"06/05/2016"," 15.00"," 22.00"," 8.70"," 62.10"," 82.90"," 46.20"," 295.90"," 1.70"," 8.50"," 166.90"," 0.00"," 4.30"], [5713,"07/05/2016"," 17.20"," 22.10"," 14.00"," 73.90"," 92.80"," 47.40"," 217.70"," 1.60"," 6.20"," 149.10"," 0.00"," 3.60"], [5714,"08/05/2016"," 17.20"," 21.40"," 14.50"," 71.20"," 99.90"," 43.40"," 150.00"," 1.50"," 6.00"," 158.90"," 0.20"," 2.90"], [5715,"09/05/2016"," 15.30"," 19.70"," 12.50"," 88.60"," 99.90"," 66.50"," 156.60"," 2.30"," 10.90"," 182.30"," 7.90"," 2.60"], [5716,"10/05/2016"," 15.00"," 20.00"," 11.70"," 90.00"," 99.90"," 63.50"," 157.60"," 1.50"," 8.10"," 32.60"," 13.10"," 2.50"], [5717,"11/05/2016"," 16.50"," 20.40"," 11.60"," 68.00"," 99.90"," 45.60"," 322.30"," 2.20"," 7.90"," 184.50"," 0.00"," 4.50"], [5718,"12/05/2016"," 16.10"," 21.20"," 12.60"," 55.40"," 76.50"," 35.10"," 228.80"," 2.80"," 9.40"," 231.60"," 0.40"," 4.50"], [5719,"13/05/2016"," 16.80"," 21.30"," 12.00"," 49.70"," 80.30"," 31.00"," 270.70"," 2.20"," 7.10"," 304.40"," 0.00"," 4.70"], [5720,"14/05/2016"," 18.40"," 23.80"," 12.80"," 45.80"," 67.90"," 30.10"," 335.60"," 2.30"," 8.20"," 157.80"," 0.00"," 5.70"], [5721,"15/05/2016"," 19.30"," 24.10"," 14.90"," 45.40"," 58.80"," 31.90"," 260.30"," 1.70"," 6.80"," 170.80"," 0.00"," 4.90"], [5722,"16/05/2016"," 19.30"," 25.20"," 12.70"," 52.40"," 75.40"," 34.00"," 310.60"," 2.00"," 7.10"," 153.60"," 0.00"," 5.40"], [5723,"17/05/2016"," 18.80"," 25.60"," 12.50"," 56.20"," 76.10"," 31.30"," 306.90"," 1.60"," 6.80"," 102.00"," 0.00"," 5.20"], [5724,"18/05/2016"," 19.50"," 26.10"," 14.00"," 58.20"," 99.90"," 27.20"," 310.50"," 1.90"," 7.70"," 213.00"," 0.00"," 5.40"], [5725,"19/05/2016"," 22.30"," 29.10"," 14.50"," 47.00"," 67.50"," 21.60"," 322.80"," 1.80"," 9.80"," 125.60"," 0.00"," 6.20"], [5726,"20/05/2016"," 19.90"," 25.40"," 13.40"," 64.30"," 99.90"," 35.80"," 340.70"," 1.80"," 7.70"," 135.30"," 0.00"," 5.40"], [5727,"21/05/2016"," 20.00"," 27.60"," 12.50"," 59.50"," 99.80"," 29.70"," 344.60"," 1.60"," 6.50"," 107.60"," 0.00"," 5.70"], [5728,"22/05/2016"," 23.10"," 33.00"," 12.70"," 39.10"," 73.50"," 14.50"," 342.90"," 2.20"," 9.70"," 283.80"," 0.00"," 7.40"], [5729,"23/05/2016"," 20.20"," 24.60"," 16.10"," 48.00"," 82.00"," 25.00"," 338.00"," 2.30"," 6.60"," 111.60"," 0.00"," 6.00"], [5730,"24/05/2016"," 19.90"," 28.10"," 12.70"," 64.20"," 89.90"," 28.80"," 318.40"," 1.60"," 6.30"," 234.10"," 0.00"," 5.60"], [5731,"25/05/2016"," 22.40"," 31.60"," 15.40"," 64.40"," 99.90"," 24.70"," 340.00"," 1.80"," 6.80"," 113.50"," 0.00"," 6.40"], [5732,"26/05/2016"," 20.80"," 28.30"," 13.80"," 73.90"," 99.90"," 45.50"," 337.10"," 1.80"," 8.10"," 300.60"," 0.00"," 5.50"], [5733,"27/05/2016"," 22.40"," 30.20"," 15.80"," 66.00"," 99.90"," 32.50"," 326.10"," 1.70"," 6.60"," 229.70"," 0.00"," 5.90"], [5734,"28/05/2016"," 23.20"," 30.60"," 16.50"," 44.60"," 81.80"," 18.90"," 326.00"," 2.90"," 12.40"," 248.70"," 0.00"," 7.30"], [5735,"29/05/2016"," 21.00"," 25.60"," 16.30"," 38.30"," 53.80"," 26.60"," 357.90"," 2.70"," 8.60"," 200.80"," 0.00"," 6.80"], [5736,"30/05/2016"," 20.70"," 25.80"," 15.30"," 37.00"," 53.60"," 23.30"," 349.00"," 2.10"," 8.10"," 191.40"," 0.00"," 6.40"], [5737,"31/05/2016"," 21.20"," 26.30"," 15.60"," 39.30"," 51.70"," 25.10"," 313.50"," 2.30"," 7.40"," 127.30"," 0.00"," 6.20"], [5738,"01/06/2016"," 20.70"," 28.00"," 12.60"," 43.30"," 77.10"," 25.70"," 357.10"," 2.10"," 7.30"," 196.60"," 0.00"," 6.40"], [5739,"02/06/2016"," 21.50"," 29.70"," 13.10"," 40.90"," 69.00"," 17.50"," 343.30"," 1.70"," 7.50"," 110.40"," 0.00"," 6.40"], [5740,"03/06/2016"," 22.10"," 28.30"," 14.30"," 41.00"," 73.60"," 20.80"," 348.40"," 2.20"," 7.50"," 195.10"," 0.00"," 6.60"], [5741,"04/06/2016"," 22.80"," 28.90"," 14.70"," 56.10"," 99.90"," 31.20"," 275.30"," 1.70"," 7.20"," 133.00"," 0.00"," 5.30"], [5742,"05/06/2016"," 22.90"," 28.50"," 16.50"," 46.00"," 66.20"," 28.30"," 330.50"," 1.80"," 8.50"," 163.20"," 0.00"," 6.20"], [5743,"06/06/2016"," 23.20"," 30.40"," 14.70"," 47.40"," 84.80"," 23.70"," 336.70"," 1.60"," 7.60"," 166.40"," 0.00"," 6.20"], [5744,"07/06/2016"," 23.60"," 30.90"," 15.50"," 47.00"," 68.80"," 24.50"," 354.70"," 1.90"," 7.00"," 84.00"," 0.00"," 6.80"], [5745,"08/06/2016"," 24.90"," 34.20"," 15.80"," 45.00"," 72.30"," 14.90"," 350.40"," 1.60"," 5.90"," 210.30"," 0.00"," 7.00"], [5746,"09/06/2016"," 27.30"," 37.00"," 18.50"," 37.50"," 68.70"," 16.80"," 324.30"," 1.80"," 7.10"," 218.80"," 0.00"," 7.40"], [5747,"10/06/2016"," 26.50"," 34.60"," 17.80"," 44.30"," 67.80"," 23.70"," 339.20"," 1.80"," 8.10"," 215.60"," 0.00"," 7.20"], [5748,"11/06/2016"," 24.30"," 30.00"," 20.20"," 64.50"," 93.40"," 40.30"," 324.40"," 2.30"," 9.10"," 185.00"," 0.00"," 6.20"], [5749,"12/06/2016"," 24.70"," 31.40"," 17.50"," 53.20"," 79.10"," 25.80"," 307.90"," 2.10"," 6.90"," 221.30"," 0.00"," 6.50"], [5750,"13/06/2016"," 29.00"," 35.50"," 19.80"," 31.30"," 66.00"," 18.40"," 353.80"," 2.60"," 9.70"," 178.20"," 0.00"," 8.30"], [5751,"14/06/2016"," 28.10"," 32.20"," 21.80"," 36.80"," 56.10"," 26.30"," 354.30"," 2.30"," 7.50"," 182.70"," 0.00"," 7.60"], [5752,"15/06/2016"," 26.70"," 32.90"," 19.90"," 35.90"," 72.10"," 17.30"," 352.70"," 2.60"," 8.40"," 262.30"," 0.00"," 8.00"], [5753,"16/06/2016"," 22.30"," 27.00"," 17.70"," 31.20"," 52.70"," 18.10"," 338.40"," 2.40"," 8.30"," 294.30"," 0.00"," 6.90"], [5754,"17/06/2016"," 21.40"," 26.40"," 16.20"," 33.70"," 44.10"," 24.00"," 363.50"," 2.60"," 9.70"," 180.60"," 0.00"," 7.10"], [5755,"18/06/2016"," 22.00"," 28.90"," 15.60"," 44.50"," 80.20"," 20.80"," 352.10"," 2.40"," 9.70"," 112.90"," 0.00"," 6.90"], [5756,"19/06/2016"," 21.20"," 25.90"," 15.30"," 51.20"," 78.40"," 31.30"," 348.00"," 2.40"," 8.20"," 207.80"," 0.00"," 6.20"], [5757,"20/06/2016"," 20.90"," 26.40"," 13.60"," 52.40"," 74.90"," 36.80"," 361.10"," 1.70"," 6.80"," 108.00"," 0.00"," 6.00"], [5758,"21/06/2016"," 21.40"," 28.10"," 13.90"," 49.00"," 70.20"," 28.40"," 361.30"," 2.00"," 6.80"," 72.60"," 0.00"," 6.50"], [5759,"22/06/2016"," 22.40"," 30.30"," 14.50"," 45.30"," 74.00"," 22.10"," 362.40"," 2.20"," 7.10"," 77.10"," 0.00"," 7.10"], [5760,"23/06/2016"," 23.30"," 31.60"," 14.90"," 48.70"," 68.90"," 23.30"," 355.40"," 1.90"," 7.20"," 96.70"," 0.00"," 6.90"], [5761,"24/06/2016"," 25.50"," 35.10"," 16.70"," 43.50"," 81.30"," 16.80"," 350.40"," 2.10"," 7.30"," 222.70"," 0.00"," 7.70"], [5762,"25/06/2016"," 25.70"," 33.90"," 18.70"," 38.80"," 91.10"," 21.70"," 341.70"," 1.90"," 7.20"," 164.70"," 0.00"," 7.10"], [5763,"26/06/2016"," 23.50"," 28.60"," 19.80"," 72.10"," 94.00"," 48.30"," 277.00"," 2.60"," 7.70"," 53.00"," 0.00"," 5.40"], [5764,"27/06/2016"," 23.80"," 29.60"," 18.60"," 61.80"," 88.30"," 36.90"," 322.90"," 2.50"," 7.90"," 52.90"," 0.00"," 6.40"], [5765,"28/06/2016"," 24.20"," 29.20"," 19.60"," 50.90"," 71.60"," 35.60"," 198.10"," 2.80"," 12.00"," 51.70"," 0.00"," 5.40"], [5766,"29/06/2016"," 25.50"," 32.50"," 17.80"," 48.20"," 80.10"," 27.80"," 335.70"," 2.60"," 8.70"," 108.50"," 0.00"," 7.30"], [5767,"30/06/2016"," 26.90"," 32.90"," 20.40"," 41.40"," 60.40"," 29.10"," 303.90"," 2.30"," 8.20"," 210.70"," 0.00"," 7.00"], [5768,"01/07/2016"," 26.50"," 33.40"," 19.90"," 49.00"," 72.50"," 31.50"," 333.50"," 2.10"," 7.50"," 216.80"," 0.00"," 7.10"], [5769,"02/07/2016"," 27.50"," 34.80"," 19.80"," 40.30"," 58.50"," 22.80"," 334.00"," 1.70"," 6.60"," 100.90"," 0.00"," 7.00"], [5770,"03/07/2016"," 25.60"," 31.20"," 20.30"," 48.90"," 71.00"," 32.90"," 339.60"," 3.10"," 9.60"," 57.10"," 0.00"," 7.50"], [5771,"04/07/2016"," 24.80"," 29.20"," 21.10"," 57.90"," 80.70"," 41.40"," 313.30"," 2.80"," 8.90"," 68.10"," 0.00"," 6.40"], [5772,"05/07/2016"," 25.70"," 33.30"," 18.30"," 52.00"," 82.70"," 28.10"," 328.90"," 1.60"," 7.90"," 201.60"," 0.00"," 6.60"], [5773,"06/07/2016"," 26.50"," 33.30"," 20.40"," 42.60"," 62.30"," 26.00"," 343.30"," 2.10"," 8.60"," 72.00"," 0.00"," 7.40"], [5774,"07/07/2016"," 24.40"," 27.50"," 20.60"," 55.30"," 74.70"," 42.40"," 117.10"," 2.50"," 7.90"," 50.40"," 0.00"," 4.00"], [5775,"08/07/2016"," 27.90"," 34.80"," 20.50"," 43.70"," 78.60"," 20.80"," 304.90"," 1.80"," 8.10"," 84.00"," 0.00"," 6.80"], [5776,"09/07/2016"," 28.10"," 33.90"," 21.00"," 36.80"," 51.90"," 24.20"," 333.20"," 2.30"," 7.10"," 64.40"," 0.00"," 7.60"], [5777,"10/07/2016"," 27.80"," 34.80"," 20.60"," 43.20"," 59.60"," 26.80"," 340.70"," 1.80"," 6.70"," 109.90"," 0.00"," 7.20"], [5778,"11/07/2016"," 28.30"," 36.70"," 20.50"," 38.70"," 58.80"," 20.50"," 337.60"," 2.10"," 6.80"," 198.30"," 0.00"," 7.90"], [5779,"12/07/2016"," 28.60"," 36.80"," 20.40"," 42.80"," 70.30"," 25.80"," 338.50"," 1.80"," 6.80"," 206.40"," 0.00"," 7.30"], [5780,"13/07/2016"," 25.30"," 29.80"," 21.60"," 69.60"," 89.40"," 46.80"," 303.90"," 3.00"," 8.50"," 83.10"," 0.00"," 6.20"], [5781,"14/07/2016"," 24.30"," 28.70"," 21.40"," 63.50"," 82.10"," 43.90"," 252.30"," 2.00"," 9.30"," 98.10"," 0.00"," 5.20"], [5782,"15/07/2016"," 22.60"," 26.70"," 19.50"," 67.70"," 87.50"," 49.30"," 202.40"," 2.40"," 7.40"," 95.40"," 0.00"," 4.40"], [5783,"16/07/2016"," 22.30"," 27.90"," 16.40"," 60.40"," 94.60"," 32.60"," 338.60"," 2.00"," 7.40"," 87.10"," 0.00"," 6.00"], [5784,"17/07/2016"," 22.70"," 29.60"," 15.30"," 50.50"," 73.10"," 30.50"," 342.10"," 1.80"," 6.50"," 84.30"," 0.00"," 6.30"], [5785,"18/07/2016"," 24.20"," 30.70"," 17.30"," 53.90"," 87.50"," 31.30"," 328.40"," 1.90"," 7.00"," 55.00"," 0.00"," 6.20"], [5786,"19/07/2016"," 25.30"," 33.50"," 17.60"," 58.20"," 86.00"," 36.70"," 289.80"," 1.50"," 7.30"," 351.60"," 0.00"," 5.80"], [5787,"20/07/2016"," 27.50"," 35.70"," 21.00"," 55.70"," 89.00"," 23.50"," 209.90"," 1.40"," 7.20"," 39.50"," 0.00"," 5.30"], [5788,"21/07/2016"," 28.80"," 36.00"," 21.00"," 36.90"," 60.00"," 23.10"," 297.70"," 1.70"," 7.00"," 204.90"," 0.00"," 6.80"], [5789,"22/07/2016"," 26.30"," 34.80"," 17.90"," 49.80"," 84.60"," 24.60"," 329.80"," 2.20"," 7.80"," 121.80"," 0.00"," 7.20"], [5790,"23/07/2016"," 24.80"," 29.70"," 20.20"," 63.00"," 86.60"," 37.80"," 324.40"," 2.20"," 8.80"," 98.10"," 0.00"," 6.20"], [5791,"24/07/2016"," 24.80"," 30.00"," 19.60"," 53.50"," 81.00"," 32.50"," 329.60"," 2.20"," 8.10"," 107.30"," 0.00"," 6.50"], [5792,"25/07/2016"," 25.60"," 31.90"," 18.90"," 44.70"," 66.60"," 23.80"," 330.30"," 1.80"," 7.30"," 159.10"," 0.00"," 6.70"], [5793,"26/07/2016"," 26.70"," 34.30"," 18.60"," 39.20"," 62.00"," 21.00"," 322.50"," 1.60"," 6.40"," 142.80"," 0.00"," 6.60"], [5794,"27/07/2016"," 27.50"," 36.30"," 19.50"," 44.20"," 72.80"," 21.10"," 321.90"," 2.30"," 7.30"," 96.00"," 0.00"," 7.70"], [5795,"28/07/2016"," 27.00"," 34.00"," 19.70"," 51.50"," 86.10"," 26.40"," 319.20"," 2.20"," 7.00"," 76.50"," 0.00"," 6.90"], [5796,"29/07/2016"," 27.50"," 35.70"," 20.90"," 46.90"," 78.10"," 22.00"," 311.30"," 2.00"," 6.40"," 101.10"," 0.00"," 7.10"], [5797,"30/07/2016"," 28.50"," 35.40"," 21.70"," 50.40"," 82.70"," 28.20"," 277.80"," 2.20"," 8.10"," 209.90"," 0.00"," 6.70"], [5798,"31/07/2016"," 32.30"," 39.20"," 24.60"," 26.20"," 53.60"," 13.10"," 184.10"," 2.30"," 8.70"," 202.00"," 0.00"," 6.90"], [5799,"01/08/2016"," 28.30"," 32.90"," 23.80"," 49.50"," 88.80"," 19.90"," 318.10"," 2.60"," 7.50"," 74.60"," 0.00"," 7.30"], [5800,"02/08/2016"," 26.40"," 33.40"," 19.60"," 63.80"," 98.50"," 36.50"," 309.50"," 2.20"," 6.80"," 66.80"," 0.00"," 6.30"], [5801,"03/08/2016"," 27.70"," 36.50"," 20.20"," 54.30"," 84.20"," 23.50"," 313.60"," 1.90"," 7.10"," 147.20"," 0.00"," 7.00"], [5802,"04/08/2016"," 29.20"," 36.60"," 20.30"," 44.80"," 83.50"," 16.00"," 318.00"," 1.80"," 7.40"," 180.50"," 0.00"," 7.10"], [5803,"05/08/2016"," 28.30"," 32.30"," 23.30"," 45.30"," 80.00"," 25.70"," 296.40"," 2.60"," 8.60"," 83.20"," 0.00"," 6.80"], [5804,"06/08/2016"," 25.00"," 29.90"," 21.00"," 63.90"," 88.80"," 42.20"," 282.00"," 2.10"," 8.00"," 97.60"," 0.00"," 5.60"], [5805,"07/08/2016"," 24.00"," 29.90"," 18.60"," 57.40"," 85.50"," 37.40"," 289.90"," 1.70"," 7.00"," 98.10"," 0.00"," 5.50"], [5806,"08/08/2016"," 24.70"," 31.10"," 18.20"," 48.60"," 71.50"," 29.00"," 320.40"," 1.80"," 7.40"," 83.00"," 0.00"," 6.20"], [5807,"09/08/2016"," 24.80"," 31.80"," 16.20"," 43.40"," 65.80"," 25.40"," 320.20"," 1.90"," 6.90"," 96.10"," 0.00"," 6.40"], [5808,"10/08/2016"," 22.80"," 28.30"," 18.30"," 64.50"," 84.70"," 46.20"," 173.10"," 2.20"," 8.40"," 87.70"," 0.00"," 4.10"], [5809,"11/08/2016"," 23.30"," 27.80"," 20.10"," 72.10"," 92.30"," 51.10"," 227.50"," 2.30"," 7.20"," 82.90"," 0.00"," 4.50"], [5810,"12/08/2016"," 22.70"," 28.20"," 17.60"," 63.70"," 85.70"," 39.40"," 245.80"," 2.10"," 7.60"," 81.60"," 0.00"," 4.90"], [5811,"13/08/2016"," 22.70"," 28.90"," 15.60"," 57.00"," 76.60"," 40.80"," 309.80"," 2.20"," 8.50"," 83.30"," 0.00"," 5.70"], [5812,"14/08/2016"," 23.60"," 29.80"," 17.70"," 57.90"," 85.00"," 34.50"," 302.40"," 1.90"," 7.40"," 81.50"," 0.00"," 5.70"], [5813,"15/08/2016"," 24.10"," 31.70"," 16.90"," 60.30"," 90.30"," 35.40"," 270.40"," 1.90"," 8.80"," 215.10"," 0.00"," 5.50"], [5814,"16/08/2016"," 24.70"," 30.70"," 21.10"," 70.90"," 93.40"," 37.30"," 187.20"," 1.80"," 7.60"," 234.50"," 2.00"," 4.40"], [5815,"17/08/2016"," 26.80"," 35.30"," 19.00"," 53.50"," 87.20"," 27.40"," 285.10"," 1.70"," 7.40"," 188.20"," 0.00"," 6.10"], [5816,"18/08/2016"," 29.30"," 35.80"," 21.10"," 32.30"," 54.70"," 18.10"," 298.80"," 2.10"," 8.20"," 161.60"," 0.00"," 7.10"], [5817,"19/08/2016"," 28.20"," 36.20"," 20.30"," 47.30"," 75.10"," 25.20"," 294.50"," 1.70"," 7.30"," 200.30"," 0.00"," 6.40"], [5818,"20/08/2016"," 29.80"," 36.60"," 22.90"," 36.50"," 84.70"," 19.50"," 296.90"," 2.30"," 8.00"," 139.80"," 0.00"," 7.10"], [5819,"21/08/2016"," 26.20"," 30.40"," 23.50"," 71.70"," 90.90"," 46.70"," 233.50"," 2.50"," 7.80"," 76.80"," 0.00"," 5.10"], [5820,"22/08/2016"," 25.20"," 30.80"," 20.30"," 67.30"," 89.80"," 46.10"," 285.30"," 2.00"," 8.90"," 69.00"," 0.00"," 5.40"], [5821,"23/08/2016"," 24.50"," 31.40"," 18.10"," 62.90"," 92.90"," 33.60"," 296.30"," 2.00"," 6.50"," 71.70"," 0.00"," 5.70"], [5822,"24/08/2016"," 24.00"," 31.40"," 17.30"," 58.80"," 91.30"," 26.10"," 297.20"," 1.90"," 7.30"," 79.80"," 0.00"," 5.80"], [5823,"25/08/2016"," 23.60"," 31.20"," 16.00"," 56.30"," 83.10"," 32.10"," 296.90"," 1.80"," 6.90"," 82.70"," 0.00"," 5.60"], [5824,"26/08/2016"," 23.80"," 30.70"," 16.90"," 61.90"," 83.60"," 39.50"," 280.30"," 1.60"," 6.10"," 82.50"," 0.00"," 5.10"], [5825,"27/08/2016"," 25.20"," 33.00"," 18.80"," 63.30"," 85.60"," 40.80"," 264.60"," 1.40"," 6.30"," 247.20"," 0.00"," 5.10"], [5826,"28/08/2016"," 26.30"," 34.30"," 19.70"," 65.80"," 87.60"," 32.40"," 246.90"," 1.80"," 7.10"," 230.20"," 0.00"," 5.40"], [5827,"29/08/2016"," 26.90"," 33.60"," 21.10"," 67.70"," 92.20"," 43.90"," 269.70"," 2.00"," 8.70"," 51.30"," 0.00"," 5.50"], [5828,"30/08/2016"," 25.50"," 29.50"," 22.10"," 72.30"," 94.10"," 54.50"," 189.80"," 1.90"," 6.40"," 89.80"," 0.00"," 3.90"], [5829,"31/08/2016"," 24.40"," 28.00"," 21.00"," 73.80"," 90.50"," 57.00"," 142.20"," 1.80"," 6.20"," 84.40"," 0.00"," 3.20"], [5830,"01/09/2016"," 24.20"," 30.40"," 18.50"," 70.50"," 99.30"," 43.60"," 213.50"," 1.80"," 8.90"," 60.40"," 0.00"," 4.30"], [5831,"02/09/2016"," 24.70"," 32.90"," 18.00"," 69.00"," 93.30"," 33.50"," 267.70"," 1.70"," 6.40"," 68.80"," 0.00"," 5.30"], [5832,"03/09/2016"," 26.60"," 35.20"," 19.50"," 53.10"," 92.70"," 20.90"," 270.80"," 1.80"," 6.80"," 104.80"," 0.00"," 5.90"], [5833,"04/09/2016"," 27.80"," 37.30"," 19.50"," 32.50"," 54.10"," 12.90"," 265.30"," 1.90"," 6.70"," 190.50"," 0.00"," 6.60"], [5834,"05/09/2016"," 30.80"," 41.10"," 21.30"," 22.10"," 34.80"," 11.50"," 253.40"," 1.60"," 6.60"," 167.50"," 0.00"," 6.60"], [5835,"06/09/2016"," 29.20"," 36.90"," 23.70"," 36.60"," 64.20"," 23.20"," 258.20"," 2.00"," 7.00"," 56.40"," 0.00"," 6.40"], [5836,"07/09/2016"," 26.50"," 34.70"," 19.30"," 50.20"," 74.10"," 27.90"," 254.70"," 1.40"," 7.20"," 352.10"," 0.00"," 5.30"], [5837,"08/09/2016"," 25.80"," 32.90"," 19.30"," 59.80"," 83.00"," 39.10"," 260.50"," 1.60"," 6.30"," 350.80"," 0.00"," 5.10"], [5838,"09/09/2016"," 24.70"," 31.40"," 19.00"," 70.70"," 95.90"," 40.30"," 246.70"," 1.50"," 7.50"," 154.40"," 0.00"," 4.60"], [5839,"10/09/2016"," 24.80"," 31.20"," 18.60"," 60.70"," 88.70"," 26.60"," 244.10"," 1.50"," 6.10"," 101.60"," 0.00"," 4.80"], [5840,"11/09/2016"," 23.80"," 29.90"," 19.30"," 73.60"," 96.50"," 48.90"," 202.60"," 1.50"," 5.90"," 90.60"," 0.00"," 3.90"], [5841,"12/09/2016"," 24.30"," 31.70"," 18.80"," 72.60"," 98.00"," 33.70"," 230.50"," 1.90"," 9.30"," 103.40"," 0.00"," 4.80"], [5842,"13/09/2016"," 23.80"," 27.80"," 19.00"," 67.90"," 97.60"," 36.30"," 235.40"," 2.20"," 10.30"," 198.80"," 0.00"," 4.50"], [5843,"14/09/2016"," 21.20"," 26.40"," 15.50"," 37.30"," 66.30"," 17.70"," 207.30"," 1.90"," 8.30"," 320.50"," 0.00"," 4.50"], [5844,"15/09/2016"," 19.40"," 24.90"," 14.70"," 42.10"," 55.10"," 29.60"," 229.60"," 1.90"," 7.10"," 155.20"," 0.00"," 4.50"], [5845,"16/09/2016"," 20.60"," 27.30"," 15.40"," 41.10"," 59.20"," 23.00"," 258.50"," 2.00"," 7.20"," 171.20"," 0.00"," 5.00"], [5846,"17/09/2016"," 21.50"," 28.50"," 14.00"," 43.20"," 65.00"," 25.60"," 255.60"," 2.00"," 7.60"," 188.60"," 0.00"," 4.90"], [5847,"18/09/2016"," 21.10"," 28.00"," 14.90"," 64.00"," 92.00"," 31.30"," 245.60"," 1.50"," 6.90"," 160.80"," 0.00"," 4.20"], [5848,"19/09/2016"," 20.70"," 26.60"," 16.10"," 73.90"," 93.60"," 46.50"," 222.90"," 2.00"," 7.40"," 204.10"," 0.00"," 3.90"], [5849,"20/09/2016"," 21.80"," 27.90"," 18.50"," 67.90"," 96.40"," 32.60"," 150.10"," 1.40"," 6.30"," 191.40"," 1.00"," 3.30"], [5850,"21/09/2016"," 22.70"," 30.70"," 16.00"," 48.40"," 77.80"," 25.10"," 245.30"," 1.80"," 7.00"," 170.00"," 0.00"," 4.90"], [5851,"22/09/2016"," 22.00"," 30.20"," 15.90"," 50.60"," 72.00"," 27.30"," 221.90"," 2.00"," 8.40"," 144.40"," 0.00"," 4.80"], [5852,"23/09/2016"," 22.40"," 29.40"," 15.60"," 57.90"," 83.20"," 30.80"," 229.00"," 1.70"," 7.10"," 175.20"," 0.00"," 4.30"], [5853,"24/09/2016"," 22.00"," 27.50"," 17.20"," 71.50"," 91.00"," 40.70"," 219.00"," 1.90"," 6.20"," 84.40"," 0.00"," 4.00"], [5854,"25/09/2016"," 21.90"," 27.30"," 17.30"," 75.90"," 94.60"," 51.10"," 228.40"," 1.90"," 8.10"," 221.60"," 0.00"," 3.80"], [5855,"26/09/2016"," 21.70"," 26.70"," 17.20"," 75.70"," 97.30"," 49.40"," 169.80"," 1.50"," 6.10"," 91.50"," 0.00"," 3.10"], [5856,"27/09/2016"," 21.30"," 27.10"," 17.00"," 73.30"," 95.60"," 48.00"," 207.40"," 1.50"," 6.70"," 96.50"," 0.00"," 3.50"], [5857,"28/09/2016"," 19.80"," 23.90"," 17.10"," 76.00"," 99.40"," 42.70"," 165.00"," 2.30"," 8.20"," 59.50"," 7.90"," 3.20"], [5858,"29/09/2016"," 20.00"," 23.50"," 17.30"," 85.20"," 99.50"," 62.10"," 142.00"," 2.40"," 7.60"," 64.10"," 0.80"," 2.60"], [5859,"30/09/2016"," 19.70"," 24.60"," 14.90"," 79.40"," 99.90"," 49.00"," 182.50"," 1.40"," 5.40"," 86.10"," 0.20"," 2.90"], [5860,"01/10/2016"," 20.30"," 28.10"," 14.30"," 78.20"," 99.90"," 38.80"," 216.20"," 1.70"," 7.30"," 189.80"," 0.00"," 3.70"], [5861,"02/10/2016"," 21.00"," 28.70"," 15.40"," 61.20"," 95.00"," 32.20"," 224.00"," 1.50"," 6.60"," 178.60"," 0.00"," 3.90"], [5862,"03/10/2016"," 20.50"," 28.40"," 13.70"," 65.20"," 99.80"," 35.50"," 222.10"," 1.80"," 5.60"," 77.60"," 0.00"," 3.80"], [5863,"04/10/2016"," 20.80"," 28.50"," 14.70"," 78.10"," 99.90"," 41.00"," 209.90"," 1.40"," 5.20"," 349.20"," 0.00"," 3.40"], [5864,"05/10/2016"," 21.30"," 27.80"," 17.10"," 79.20"," 99.90"," 42.70"," 208.80"," 1.60"," 6.60"," 76.90"," 0.00"," 3.50"], [5865,"06/10/2016"," 20.80"," 28.40"," 13.60"," 74.20"," 99.90"," 35.40"," 209.50"," 1.70"," 6.80"," 212.90"," 0.00"," 3.60"], [5866,"07/10/2016"," 21.30"," 28.30"," 15.90"," 69.10"," 99.90"," 42.20"," 197.20"," 1.50"," 6.30"," 201.20"," 0.00"," 3.40"], [5867,"08/10/2016"," 21.80"," 30.10"," 14.40"," 58.50"," 94.30"," 27.20"," 195.20"," 1.40"," 5.80"," 156.90"," 0.00"," 3.60"], [5868,"09/10/2016"," 20.50"," 25.60"," 16.50"," 78.90"," 99.90"," 54.60"," 135.40"," 1.30"," 6.00"," 163.80"," 0.00"," 2.40"], [5869,"10/10/2016"," 20.00"," 25.80"," 15.20"," 81.50"," 99.90"," 51.90"," 182.00"," 1.50"," 6.30"," 178.30"," 0.00"," 2.80"], [5870,"11/10/2016"," 20.60"," 27.70"," 15.40"," 52.50"," 99.90"," 28.40"," 214.90"," 1.80"," 6.50"," 151.60"," 0.00"," 3.70"], [5871,"12/10/2016"," 17.70"," 24.20"," 12.90"," 68.10"," 99.90"," 36.60"," 144.30"," 1.10"," 6.70"," 48.90"," 0.80"," 2.40"], [5872,"13/10/2016"," 16.10"," 20.00"," 13.50"," 92.90"," 99.90"," 62.10"," 86.10"," 1.30"," 5.70"," 203.40"," 6.90"," 1.60"], [5873,"14/10/2016"," 17.00"," 21.80"," 12.50"," 67.40"," 99.00"," 39.60"," 140.40"," 1.10"," 4.30"," 212.20"," 0.00"," 2.20"], [5874,"15/10/2016"," 16.50"," 22.90"," 12.20"," 64.40"," 90.10"," 44.80"," 198.10"," 1.30"," 5.40"," 96.70"," 0.00"," 2.70"], [5875,"16/10/2016"," 17.70"," 25.10"," 11.80"," 79.20"," 99.90"," 51.10"," 186.90"," 1.60"," 5.60"," 55.40"," 0.00"," 2.70"], [5876,"17/10/2016"," 19.20"," 24.90"," 14.70"," 84.30"," 99.90"," 54.50"," 191.80"," 1.70"," 5.90"," 212.00"," 0.00"," 2.70"], [5877,"18/10/2016"," 19.80"," 23.60"," 16.50"," 87.50"," 99.90"," 60.60"," 101.80"," 1.30"," 6.30"," 89.30"," 0.00"," 1.80"], [5878,"19/10/2016"," 19.20"," 23.10"," 17.70"," 93.20"," 99.90"," 64.90"," 96.10"," 1.00"," 5.50"," 107.20"," 22.00"," 1.60"], [5879,"20/10/2016"," 18.50"," 21.60"," 16.60"," 96.80"," 99.90"," 82.50"," 91.20"," 1.00"," 5.10"," 230.40"," 0.20"," 1.40"], [5880,"21/10/2016"," 18.70"," 22.20"," 15.80"," 94.80"," 99.90"," 77.60"," 122.20"," 1.20"," 5.80"," 166.00"," 0.00"," 1.70"], [5881,"22/10/2016"," 19.10"," 22.90"," 16.00"," 91.30"," 99.90"," 65.00"," 145.90"," 1.60"," 6.10"," 187.90"," 0.00"," 2.10"], [5882,"23/10/2016"," 18.50"," 23.60"," 13.30"," 82.10"," 99.90"," 56.40"," 159.80"," 2.60"," 8.90"," 173.20"," 0.20"," 2.60"], [5883,"24/10/2016"," 19.10"," 24.90"," 14.30"," 84.60"," 99.90"," 49.00"," 150.40"," 1.50"," 5.60"," 47.10"," 0.20"," 2.40"], [5884,"25/10/2016"," 20.10"," 23.60"," 17.80"," 95.20"," 99.90"," 79.80"," 82.00"," 1.50"," 4.90"," 45.50"," 0.40"," 1.40"], [5885,"26/10/2016"," 21.40"," 27.10"," 16.90"," 79.70"," 99.90"," 51.40"," 127.80"," 1.10"," 4.80"," 53.40"," 0.00"," 2.20"], [5886,"27/10/2016"," 19.60"," 24.50"," 15.30"," 84.70"," 99.90"," 57.50"," 141.70"," 1.50"," 5.60"," 60.00"," 0.00"," 2.10"], [5887,"28/10/2016"," 18.70"," 21.60"," 16.70"," 91.00"," 99.90"," 72.00"," 64.20"," 1.10"," 3.80"," 47.10"," 0.00"," 1.20"], [5888,"29/10/2016"," 16.50"," 22.50"," 11.30"," 82.30"," 99.90"," 49.00"," 169.90"," 1.10"," 4.30"," 157.90"," 0.00"," 2.00"], [5889,"30/10/2016"," 16.10"," 24.00"," 10.20"," 67.60"," 99.90"," 29.60"," 178.70"," 1.50"," 4.90"," 36.50"," 0.00"," 2.60"], [5890,"31/10/2016"," 14.70"," 21.70"," 9.20"," 80.30"," 99.90"," 46.90"," 159.70"," 1.30"," 4.50"," 69.10"," 0.00"," 2.00"], [5891,"01/11/2016"," 15.90"," 22.30"," 11.40"," 83.60"," 99.90"," 51.50"," 154.20"," 1.40"," 4.90"," 135.80"," 0.00"," 2.00"], [5892,"02/11/2016"," 17.30"," 26.00"," 10.70"," 81.30"," 99.90"," 36.60"," 147.60"," 1.30"," 6.50"," 183.90"," 0.20"," 2.30"], [5893,"03/11/2016"," 19.40"," 26.90"," 13.90"," 59.20"," 97.20"," 26.00"," 138.60"," 1.70"," 6.80"," 164.70"," 0.00"," 2.90"], [5894,"04/11/2016"," 19.20"," 23.30"," 15.00"," 61.80"," 79.40"," 42.00"," 88.20"," 1.30"," 4.00"," 67.30"," 0.00"," 2.00"], [5895,"05/11/2016"," 19.80"," 24.50"," 16.10"," 61.30"," 93.60"," 37.50"," 110.30"," 2.20"," 9.10"," 241.20"," 0.00"," 2.60"], [5896,"06/11/2016"," 16.10"," 19.70"," 11.30"," 42.40"," 69.30"," 20.00"," 168.80"," 2.50"," 8.50"," 288.50"," 0.00"," 3.10"], [5897,"07/11/2016"," 11.40"," 16.00"," 7.00"," 44.70"," 65.60"," 22.10"," 154.40"," 1.60"," 6.30"," 357.40"," 0.00"," 2.20"], [5898,"08/11/2016"," 11.40"," 15.90"," 7.80"," 38.20"," 50.30"," 22.60"," 168.00"," 2.50"," 10.80"," 336.50"," 0.00"," 2.80"], [5899,"09/11/2016"," 13.30"," 19.70"," 5.90"," 51.80"," 68.70"," 35.40"," 114.60"," 1.40"," 6.70"," 249.60"," 0.00"," 2.00"], [5900,"10/11/2016"," 14.40"," 20.20"," 9.70"," 65.20"," 91.80"," 26.90"," 161.40"," 1.30"," 4.40"," 68.10"," 0.00"," 2.00"], [5901,"11/11/2016"," 12.60"," 19.60"," 8.00"," 66.00"," 88.20"," 35.00"," 159.90"," 1.70"," 5.30"," 113.10"," 0.00"," 2.10"], [5902,"12/11/2016"," 13.20"," 19.70"," 8.50"," 55.10"," 74.20"," 36.90"," 149.80"," 1.50"," 5.10"," 136.80"," 0.00"," 2.00"], [5903,"13/11/2016"," 13.20"," 19.50"," 8.90"," 59.10"," 85.60"," 37.80"," 143.50"," 1.70"," 5.80"," 55.60"," 0.00"," 2.00"], [5904,"14/11/2016"," 11.90"," 18.00"," 6.80"," 62.20"," 83.00"," 38.30"," 128.30"," 1.90"," 9.00"," 68.80"," 0.00"," 2.00"], [5905,"15/11/2016"," 11.90"," 17.20"," 7.80"," 62.90"," 82.30"," 43.90"," 140.80"," 2.20"," 7.90"," 50.00"," 0.00"," 2.00"], [5906,"16/11/2016"," 12.30"," 18.20"," 7.70"," 59.80"," 83.10"," 34.70"," 152.20"," 1.50"," 5.70"," 54.00"," 0.00"," 1.80"], [5907,"17/11/2016"," 11.80"," 20.20"," 4.80"," 54.10"," 78.60"," 23.50"," 153.50"," 1.30"," 4.80"," 109.20"," 0.00"," 1.90"], [5908,"18/11/2016"," 12.40"," 21.70"," 4.90"," 54.00"," 83.30"," 22.90"," 149.10"," 1.30"," 5.10"," 163.80"," 0.00"," 2.00"], [5909,"19/11/2016"," 14.90"," 20.70"," 9.30"," 51.50"," 84.10"," 34.70"," 131.80"," 1.20"," 3.90"," 103.00"," 0.00"," 1.70"], [5910,"20/11/2016"," 13.10"," 18.20"," 7.30"," 61.70"," 90.70"," 39.90"," 95.10"," 1.20"," 3.90"," 123.00"," 0.00"," 1.50"], [5911,"21/11/2016"," 15.10"," 19.10"," 12.00"," 75.00"," 93.40"," 60.10"," 51.30"," 1.30"," 6.10"," 183.40"," 0.00"," 1.20"], [5912,"22/11/2016"," 11.90"," 14.50"," 9.90"," 99.70"," 99.90"," 96.90"," 26.70"," 1.30"," 7.70"," 39.80"," 9.30"," 0.50"], [5913,"23/11/2016"," 10.60"," 15.00"," 6.90"," 93.40"," 99.90"," 65.50"," 72.60"," 1.30"," 4.30"," 233.00"," 4.40"," 1.00"], [5914,"24/11/2016"," 8.50"," 12.60"," 5.90"," 74.90"," 99.40"," 49.10"," 80.70"," 1.00"," 3.40"," 135.90"," 0.00"," 1.00"], [5915,"25/11/2016"," 8.40"," 14.00"," 3.90"," 85.50"," 99.90"," 57.40"," 117.10"," 1.10"," 5.50"," 121.80"," 0.20"," 1.00"], [5916,"26/11/2016"," 11.40"," 15.10"," 8.40"," 99.20"," 99.90"," 95.10"," 57.40"," 1.30"," 4.50"," 45.90"," 1.80"," 0.60"], [5917,"27/11/2016"," 10.50"," 14.70"," 8.50"," 99.70"," 99.90"," 96.70"," 50.80"," 0.70"," 3.60"," 75.10"," 7.10"," 0.60"], [5918,"28/11/2016"," 10.80"," 15.10"," 7.90"," 95.30"," 99.90"," 71.70"," 73.40"," 0.80"," 2.30"," 118.50"," 0.20"," 0.80"], [5919,"29/11/2016"," 11.00"," 15.50"," 6.50"," 95.30"," 99.90"," 71.80"," 106.30"," 1.50"," 4.50"," 58.70"," 0.00"," 1.00"], [5920,"30/11/2016"," 13.70"," 16.30"," 12.10"," 94.30"," 99.90"," 67.30"," 94.30"," 2.50"," 6.40"," 53.40"," 0.40"," 1.20"], [5921,"01/12/2016"," 11.30"," 13.40"," 8.80"," 99.90"," 99.90"," 99.90"," 23.30"," 2.00"," 5.70"," 52.80"," 8.90"," 0.40"], [5922,"02/12/2016"," 11.10"," 16.30"," 7.20"," 98.60"," 99.90"," 88.20"," 116.90"," 1.00"," 4.60"," 173.10"," 0.20"," 0.80"], [5923,"03/12/2016"," 10.40"," 12.30"," 7.80"," 99.90"," 99.90"," 99.90"," 28.60"," 0.70"," 3.00"," 34.30"," 0.20"," 0.50"], [5924,"04/12/2016"," 12.40"," 13.00"," 12.00"," 99.90"," 99.90"," 99.90"," 7.10"," 1.80"," 5.90"," 32.80"," 53.50"," 0.40"], [5925,"05/12/2016"," 13.80"," 16.10"," 12.10"," 99.90"," 99.90"," 99.90"," 50.60"," 1.00"," 4.30"," 48.20"," 1.00"," 0.60"], [5926,"06/12/2016"," 14.40"," 17.50"," 10.60"," 90.20"," 99.90"," 65.30"," 117.70"," 1.80"," 6.50"," 7.20"," 0.40"," 1.20"], [5927,"07/12/2016"," 12.10"," 16.20"," 8.70"," 90.20"," 99.90"," 60.30"," 127.20"," 1.30"," 4.90"," 65.20"," 0.00"," 1.10"], [5928,"08/12/2016"," 11.50"," 14.80"," 8.10"," 96.60"," 99.90"," 81.50"," 67.90"," 1.30"," 5.30"," 57.00"," 0.00"," 0.70"], [5929,"09/12/2016"," 12.10"," 13.10"," 11.00"," 99.90"," 99.90"," 99.90"," 13.00"," 0.90"," 2.60"," 55.70"," 15.80"," 0.40"], [5930,"10/12/2016"," 12.00"," 17.20"," 8.70"," 97.80"," 99.90"," 79.60"," 75.40"," 0.80"," 2.60"," 112.20"," 0.20"," 0.70"], [5931,"11/12/2016"," 11.20"," 17.10"," 7.80"," 97.30"," 99.90"," 84.50"," 107.50"," 1.20"," 4.40"," 124.60"," 0.20"," 0.80"], [5932,"12/12/2016"," 11.00"," 17.50"," 6.60"," 94.90"," 99.90"," 68.00"," 120.60"," 1.00"," 4.20"," 111.50"," 0.00"," 0.90"], [5933,"13/12/2016"," 10.00"," 13.70"," 7.00"," 98.40"," 99.90"," 90.40"," 60.60"," 1.00"," 2.70"," 79.10"," 0.20"," 0.60"], [5934,"14/12/2016"," 10.90"," 14.20"," 9.30"," 92.70"," 99.90"," 65.50"," 84.30"," 0.90"," 4.10"," 104.60"," 0.00"," 0.80"], [5935,"15/12/2016"," 10.10"," 11.20"," 9.20"," 99.90"," 99.90"," 99.90"," 28.90"," 1.10"," 3.50"," 34.00"," 5.30"," 0.40"], [5936,"16/12/2016"," 8.60"," 10.00"," 7.60"," 99.90"," 99.90"," 99.90"," 21.00"," 0.80"," 3.80"," 54.10"," 13.30"," 0.40"], [5937,"17/12/2016"," 9.70"," 11.70"," 8.20"," 99.90"," 99.90"," 99.90"," 9.00"," 2.30"," 10.30"," 49.80"," 79.60"," 0.40"], [5938,"18/12/2016"," 9.40"," 11.30"," 8.00"," 99.90"," 99.90"," 99.90"," 15.40"," 3.00"," 7.90"," 46.30"," 57.60"," 0.30"], [5939,"19/12/2016"," 9.30"," 11.60"," 7.10"," 99.20"," 99.90"," 93.70"," 38.70"," 1.80"," 6.20"," 6.50"," 3.60"," 0.50"], [5940,"20/12/2016"," 10.30"," 15.20"," 6.90"," 77.30"," 99.90"," 46.00"," 118.90"," 1.50"," 4.60"," 0.90"," 0.00"," 1.20"], [5941,"21/12/2016"," 10.30"," 13.60"," 7.90"," 64.70"," 87.70"," 47.90"," 123.70"," 1.80"," 7.40"," 20.00"," 0.00"," 1.30"], [5942,"22/12/2016"," 10.70"," 17.00"," 6.80"," 73.60"," 99.90"," 45.60"," 121.60"," 1.40"," 4.20"," 86.30"," 0.00"," 1.20"], [5943,"23/12/2016"," 10.20"," 16.30"," 6.90"," 84.10"," 99.90"," 48.60"," 121.80"," 1.30"," 3.80"," 89.50"," 0.00"," 1.20"], [5944,"24/12/2016"," 9.60"," 16.30"," 4.50"," 90.50"," 99.90"," 61.00"," 121.80"," 1.00"," 3.60"," 60.40"," 0.00"," 0.90"], [5945,"25/12/2016"," 9.30"," 16.10"," 5.70"," 92.20"," 99.90"," 62.50"," 124.20"," 1.30"," 4.60"," 108.60"," 0.20"," 1.00"], [5946,"26/12/2016"," 9.40"," 17.10"," 4.10"," 86.50"," 99.90"," 47.50"," 125.10"," 1.00"," 3.20"," 62.00"," 0.00"," 1.00"], [5947,"27/12/2016"," 8.80"," 14.70"," 4.00"," 97.80"," 99.90"," 85.30"," 107.60"," 1.20"," 4.60"," 50.60"," 0.00"," 0.70"], [5948,"28/12/2016"," 9.60"," 12.00"," 6.10"," 99.40"," 99.90"," 94.30"," 34.80"," 0.90"," 2.70"," 55.40"," 0.00"," 0.50"], [5949,"29/12/2016"," 10.80"," 16.60"," 6.80"," 91.60"," 99.90"," 63.70"," 120.70"," 0.70"," 2.70"," 149.10"," 0.00"," 0.80"], [5950,"30/12/2016"," 8.10"," 12.90"," 4.90"," 95.20"," 99.90"," 74.70"," 101.50"," 0.90"," 3.30"," 67.70"," 0.20"," 0.70"], [5951,"31/12/2016"," 8.10"," 11.80"," 5.00"," 92.00"," 99.90"," 63.70"," 103.10"," 1.00"," 4.40"," 28.90"," 0.00"," 0.80"], [5952,"01/01/2017"," 7.30"," 12.40"," 4.00"," 91.30"," 99.90"," 65.90"," 88.00"," 1.40"," 5.80"," 128.20"," 0.00"," 0.80"], [5953,"02/01/2017"," 6.50"," 12.40"," 2.90"," 93.80"," 99.90"," 67.90"," 93.90"," 1.10"," 3.10"," 72.70"," 0.00"," 0.80"], [5954,"03/01/2017"," 8.30"," 16.40"," 2.40"," 80.40"," 99.90"," 35.60"," 112.70"," 1.00"," 2.70"," 102.80"," 0.20"," 1.10"], [5955,"04/01/2017"," 12.70"," 19.40"," 8.40"," 77.90"," 99.10"," 47.30"," 118.80"," 1.20"," 3.40"," 92.50"," 0.00"," 1.30"], [5956,"05/01/2017"," 11.40"," 18.00"," 5.80"," 75.80"," 99.90"," 39.90"," 131.00"," 1.30"," 4.60"," 78.60"," 0.00"," 1.40"], [5957,"06/01/2017"," 7.80"," 12.60"," 3.90"," 97.90"," 99.90"," 86.70"," 69.80"," 1.20"," 3.40"," 74.60"," 0.00"," 0.60"], [5958,"07/01/2017"," 8.00"," 13.60"," 4.40"," 92.70"," 99.90"," 69.90"," 99.60"," 0.90"," 3.90"," 86.40"," 0.00"," 0.80"], [5959,"08/01/2017"," 6.60"," 13.70"," 1.40"," 92.10"," 99.90"," 59.70"," 131.60"," 1.20"," 3.80"," 94.10"," 0.20"," 1.00"], [5960,"09/01/2017"," 7.60"," 13.80"," 2.30"," 80.20"," 99.90"," 60.10"," 130.20"," 1.50"," 5.10"," 82.80"," 0.00"," 1.00"], [5961,"10/01/2017"," 9.40"," 14.80"," 1.90"," 68.60"," 99.90"," 43.60"," 49.30"," 1.20"," 8.70"," 97.90"," 0.00"," 1.20"], [5962,"11/01/2017"," 12.00"," 15.20"," 6.60"," 63.90"," 99.90"," 48.80"," 110.90"," 2.40"," 9.90"," 32.10"," 0.00"," 1.50"], [5963,"12/01/2017"," 10.40"," 18.10"," 5.20"," 87.70"," 99.90"," 51.70"," 131.60"," 1.40"," 5.10"," 193.50"," 0.20"," 1.30"], [5964,"13/01/2017"," 11.80"," 18.40"," 7.10"," 70.10"," 99.90"," 38.40"," 136.30"," 1.60"," 5.70"," 67.30"," 0.00"," 1.60"], [5965,"14/01/2017"," 8.30"," 12.00"," 5.50"," 42.00"," 56.60"," 30.50"," 135.40"," 2.70"," 9.10"," 11.50"," 0.00"," 2.20"], [5966,"15/01/2017"," 8.80"," 13.40"," 4.30"," 44.20"," 55.50"," 32.40"," 142.00"," 2.60"," 8.10"," 345.10"," 0.00"," 2.20"], [5967,"16/01/2017"," 11.20"," 16.20"," 6.40"," 45.80"," 60.40"," 34.50"," 137.80"," 2.50"," 9.70"," 341.40"," 0.00"," 2.30"], [5968,"17/01/2017"," 10.30"," 14.70"," 2.40"," 57.00"," 99.10"," 35.10"," 95.50"," 2.50"," 9.20"," 16.50"," 0.00"," 1.80"], [5969,"18/01/2017"," 0.30"," 3.40"," -2.60"," 72.60"," 99.90"," 32.60"," 58.40"," 1.20"," 6.80"," 52.00"," 0.60"," 0.80"], [5970,"19/01/2017"," 2.40"," 3.70"," 0.20"," 99.70"," 99.90"," 96.00"," 20.40"," 1.60"," 7.30"," 25.10"," 29.30"," 0.40"], [5971,"20/01/2017"," 5.30"," 9.90"," 2.70"," 99.90"," 99.90"," 99.70"," 45.60"," 1.40"," 4.20"," 58.20"," 8.30"," 0.40"], [5972,"21/01/2017"," 7.40"," 9.10"," 5.30"," 88.30"," 99.90"," 71.10"," 41.30"," 2.70"," 7.20"," 351.30"," 1.00"," 0.90"], [5973,"22/01/2017"," 9.50"," 13.20"," 5.30"," 58.50"," 80.50"," 44.50"," 103.50"," 2.60"," 9.00"," 338.50"," 0.00"," 1.80"], [5974,"23/01/2017"," 8.10"," 12.70"," 4.70"," 73.50"," 91.70"," 49.90"," 128.40"," 1.30"," 5.20"," 69.90"," 0.00"," 1.20"], [5975,"24/01/2017"," 9.40"," 15.40"," 5.80"," 64.80"," 99.30"," 39.70"," 115.30"," 1.30"," 5.20"," 63.30"," 0.00"," 1.40"], [5976,"25/01/2017"," 8.60"," 15.60"," 4.70"," 72.60"," 99.90"," 33.20"," 146.00"," 1.40"," 3.70"," 99.60"," 0.00"," 1.60"], [5977,"26/01/2017"," 7.20"," 12.40"," 1.50"," 75.60"," 99.90"," 48.10"," 120.00"," 1.20"," 3.40"," 83.30"," 0.00"," 1.20"], [5978,"27/01/2017"," 8.70"," 12.80"," 6.20"," 87.80"," 99.90"," 53.40"," 70.20"," 1.60"," 10.30"," 246.00"," 0.20"," 1.20"], [5979,"28/01/2017"," 9.70"," 14.70"," 5.70"," 60.20"," 88.70"," 29.50"," 158.00"," 2.30"," 8.00"," 320.50"," 0.00"," 2.10"], [5980,"29/01/2017"," 8.30"," 13.30"," 3.60"," 84.60"," 99.90"," 60.00"," 98.30"," 1.40"," 5.10"," 167.30"," 0.00"," 1.10"], [5981,"30/01/2017"," 10.10"," 17.60"," 4.80"," 84.40"," 99.90"," 47.30"," 143.40"," 1.30"," 5.20"," 167.20"," 0.00"," 1.60"], [5982,"31/01/2017"," 10.00"," 16.80"," 4.80"," 86.30"," 99.90"," 51.00"," 149.90"," 1.00"," 3.40"," 49.10"," 0.00"," 1.40"], [5983,"01/02/2017"," 10.60"," 18.70"," 4.20"," 83.10"," 99.90"," 38.70"," 158.20"," 1.20"," 5.60"," 174.10"," 0.00"," 1.70"], [5984,"02/02/2017"," 10.80"," 15.90"," 6.80"," 91.00"," 99.90"," 61.30"," 66.10"," 1.70"," 6.10"," 185.00"," 1.20"," 1.20"], [5985,"03/02/2017"," 14.40"," 18.20"," 9.00"," 60.70"," 97.80"," 41.00"," 119.20"," 3.10"," 10.10"," 247.90"," 0.00"," 2.30"], [5986,"04/02/2017"," 15.20"," 18.50"," 12.30"," 55.20"," 68.40"," 45.50"," 125.40"," 3.90"," 10.00"," 238.80"," 0.00"," 3.10"], [5987,"05/02/2017"," 15.30"," 17.60"," 10.30"," 46.10"," 65.00"," 27.20"," 170.90"," 5.60"," 15.70"," 270.40"," 0.00"," 4.20"], [5988,"06/02/2017"," 12.80"," 19.70"," 4.80"," 54.60"," 96.50"," 33.70"," 151.80"," 2.70"," 8.50"," 253.10"," 0.00"," 2.70"], [5989,"07/02/2017"," 15.10"," 20.80"," 8.30"," 50.60"," 79.20"," 34.80"," 174.10"," 2.00"," 8.30"," 351.60"," 0.00"," 2.60"], [5990,"08/02/2017"," 11.50"," 14.70"," 7.10"," 39.60"," 63.00"," 23.10"," 182.80"," 2.70"," 8.40"," 349.20"," 0.00"," 2.80"], [5991,"09/02/2017"," 9.00"," 15.10"," 5.80"," 53.80"," 99.90"," 28.10"," 168.50"," 1.70"," 6.30"," 158.00"," 0.00"," 2.00"], [5992,"10/02/2017"," 7.40"," 12.50"," 2.40"," 90.90"," 99.90"," 62.60"," 121.60"," 1.50"," 5.20"," 60.50"," 0.00"," 1.30"], [5993,"11/02/2017"," 10.70"," 14.50"," 8.90"," 96.40"," 99.90"," 80.60"," 123.50"," 2.60"," 6.50"," 51.50"," 0.00"," 1.20"], [5994,"12/02/2017"," 11.50"," 17.60"," 7.70"," 91.30"," 99.90"," 57.00"," 101.50"," 1.90"," 7.30"," 46.50"," 0.00"," 1.60"], [5995,"13/02/2017"," 13.40"," 17.80"," 9.10"," 74.80"," 99.90"," 43.10"," 127.10"," 2.40"," 7.60"," 253.30"," 0.20"," 2.20"], [5996,"14/02/2017"," 10.50"," 16.40"," 6.30"," 76.90"," 99.90"," 47.60"," 144.80"," 1.40"," 4.20"," 98.00"," 0.00"," 1.70"], [5997,"15/02/2017"," 9.70"," 15.60"," 3.40"," 89.00"," 99.90"," 57.40"," 181.10"," 2.10"," 6.40"," 60.80"," 0.00"," 1.90"], [5998,"16/02/2017"," 11.20"," 15.70"," 8.40"," 89.80"," 99.90"," 58.70"," 124.10"," 1.60"," 5.20"," 48.90"," 0.00"," 1.60"], [5999,"17/02/2017"," 10.70"," 14.70"," 7.40"," 90.90"," 99.90"," 62.20"," 121.70"," 1.10"," 4.50"," 41.30"," 0.00"," 1.40"], [6000,"18/02/2017"," 11.40"," 16.50"," 7.40"," 91.80"," 99.90"," 62.10"," 173.10"," 1.50"," 6.30"," 221.20"," 0.00"," 1.80"], [6001,"19/02/2017"," 10.60"," 12.70"," 9.40"," 92.50"," 99.90"," 62.60"," 55.20"," 2.30"," 7.20"," 50.10"," 0.00"," 1.30"], [6002,"20/02/2017"," 10.30"," 13.20"," 7.70"," 88.60"," 99.90"," 72.70"," 81.90"," 2.80"," 8.90"," 47.50"," 0.00"," 1.30"], [6003,"21/02/2017"," 11.20"," 15.20"," 8.20"," 73.10"," 99.90"," 41.40"," 166.60"," 2.50"," 7.80"," 49.10"," 0.00"," 2.30"], [6004,"22/02/2017"," 11.50"," 15.80"," 7.10"," 59.50"," 81.60"," 39.60"," 123.00"," 2.40"," 7.90"," 42.30"," 0.00"," 2.40"], [6005,"23/02/2017"," 14.20"," 18.50"," 10.90"," 77.40"," 99.90"," 61.50"," 136.30"," 2.70"," 7.40"," 54.30"," 0.40"," 2.10"], [6006,"24/02/2017"," 12.50"," 17.40"," 9.50"," 89.90"," 99.90"," 55.20"," 80.40"," 0.90"," 4.00"," 91.60"," 0.20"," 1.40"], [6007,"25/02/2017"," 11.60"," 17.20"," 7.70"," 95.00"," 99.90"," 76.20"," 156.00"," 1.50"," 4.90"," 211.30"," 0.00"," 1.70"], [6008,"26/02/2017"," 11.60"," 18.80"," 5.50"," 90.90"," 99.90"," 57.10"," 176.80"," 1.60"," 6.00"," 206.40"," 0.20"," 2.10"], [6009,"27/02/2017"," 12.90"," 19.60"," 7.30"," 85.00"," 99.90"," 50.60"," 172.60"," 1.10"," 4.80"," 185.30"," 0.00"," 2.10"], [6010,"28/02/2017"," 13.30"," 19.30"," 6.70"," 65.80"," 99.50"," 39.50"," 192.30"," 1.70"," 5.80"," 155.70"," 0.00"," 2.60"], [6011,"01/03/2017"," 12.90"," 18.60"," 7.90"," 68.50"," 98.60"," 44.70"," 192.80"," 1.60"," 5.00"," 185.30"," 0.00"," 2.40"], [6012,"02/03/2017"," 12.30"," 20.90"," 5.70"," 77.30"," 99.90"," 41.40"," 193.20"," 1.30"," 6.70"," 187.80"," 0.00"," 2.50"], [6013,"03/03/2017"," 9.60"," 17.10"," 3.90"," 84.70"," 99.90"," 56.50"," 155.90"," 2.60"," 14.10"," 236.90"," 0.60"," 2.20"], [6014,"04/03/2017"," 10.00"," 12.80"," 8.30"," 71.70"," 99.90"," 48.20"," 75.10"," 3.00"," 10.20"," 232.50"," 0.60"," 1.80"], [6015,"05/03/2017"," 12.40"," 20.10"," 7.10"," 80.20"," 99.90"," 51.40"," 172.80"," 1.50"," 5.10"," 122.20"," 0.00"," 2.30"], [6016,"06/03/2017"," 15.80"," 22.60"," 9.40"," 70.40"," 99.90"," 38.20"," 149.90"," 1.40"," 6.00"," 18.40"," 0.00"," 2.60"], [6017,"07/03/2017"," 17.10"," 25.00"," 11.90"," 55.00"," 77.40"," 27.30"," 200.40"," 1.40"," 4.50"," 117.60"," 0.00"," 3.40"], [6018,"08/03/2017"," 16.10"," 23.40"," 9.80"," 56.60"," 99.90"," 32.60"," 210.90"," 1.40"," 5.00"," 130.60"," 0.00"," 3.10"], [6019,"09/03/2017"," 15.60"," 26.60"," 7.40"," 67.40"," 99.90"," 23.30"," 220.80"," 1.20"," 4.70"," 210.80"," 0.00"," 3.40"], [6020,"10/03/2017"," 18.90"," 29.30"," 10.00"," 35.50"," 69.70"," 12.40"," 230.30"," 1.50"," 5.50"," 165.80"," 0.00"," 4.30"], [6021,"11/03/2017"," 19.90"," 28.00"," 12.80"," 31.60"," 44.00"," 20.20"," 219.60"," 1.90"," 6.40"," 150.00"," 0.00"," 4.60"], [6022,"12/03/2017"," 18.00"," 23.70"," 12.60"," 50.50"," 76.60"," 35.50"," 171.90"," 1.50"," 5.80"," 122.20"," 0.00"," 3.20"], [6023,"13/03/2017"," 8.30"," 13.30"," 5.80"," 91.50"," 99.90"," 57.30"," 33.90"," 2.40"," 13.10"," 339.00"," 27.30"," 1.40"], [6024,"14/03/2017"," 11.30"," 14.00"," 6.90"," 87.80"," 99.90"," 56.80"," 40.30"," 3.20"," 10.00"," 58.80"," 11.30"," 1.60"], [6025,"15/03/2017"," 11.60"," 15.90"," 6.50"," 78.00"," 99.90"," 48.80"," 247.90"," 2.60"," 7.60"," 53.50"," 0.00"," 2.90"], [6026,"16/03/2017"," 10.90"," 16.80"," 6.40"," 86.50"," 99.90"," 47.80"," 241.40"," 2.10"," 7.50"," 43.90"," 0.00"," 2.80"], [6027,"17/03/2017"," 10.90"," 16.20"," 6.40"," 91.40"," 99.90"," 63.90"," 211.50"," 1.90"," 6.20"," 48.60"," 0.00"," 2.30"], [6028,"18/03/2017"," 12.30"," 20.20"," 6.20"," 76.50"," 99.90"," 37.70"," 248.70"," 1.50"," 4.80"," 47.30"," 0.20"," 3.20"], [6029,"19/03/2017"," 13.30"," 21.40"," 5.20"," 67.00"," 99.90"," 30.10"," 262.90"," 1.40"," 5.60"," 177.70"," 0.00"," 3.40"], [6030,"20/03/2017"," 13.80"," 22.20"," 8.20"," 75.90"," 99.90"," 39.40"," 211.60"," 1.00"," 5.40"," 203.40"," 0.00"," 2.80"], [6031,"21/03/2017"," 16.60"," 24.20"," 10.20"," 61.70"," 99.90"," 31.20"," 220.90"," 1.20"," 4.50"," 140.10"," 0.00"," 3.40"], [6032,"22/03/2017"," 14.10"," 19.60"," 8.90"," 59.40"," 95.80"," 34.20"," 240.80"," 1.80"," 7.60"," 168.60"," 0.00"," 3.40"], [6033,"23/03/2017"," 9.80"," 14.00"," 6.00"," 55.30"," 89.00"," 22.20"," 181.90"," 1.70"," 6.70"," 185.10"," 0.00"," 2.70"], [6034,"24/03/2017"," 8.10"," 13.60"," 4.40"," 65.60"," 99.90"," 35.10"," 219.10"," 1.70"," 7.00"," 162.20"," 0.00"," 2.60"], [6035,"25/03/2017"," 8.80"," 15.10"," 2.60"," 80.00"," 99.90"," 41.70"," 269.80"," 2.10"," 7.80"," 173.50"," 0.00"," 3.00"], [6036,"26/03/2017"," 11.10"," 18.70"," 4.90"," 79.20"," 99.90"," 29.50"," 261.00"," 1.40"," 5.30"," 83.20"," 0.00"," 3.30"], [6037,"27/03/2017"," 12.70"," 18.50"," 7.10"," 70.20"," 99.90"," 41.00"," 268.00"," 1.80"," 6.70"," 176.20"," 0.00"," 3.30"], [6038,"28/03/2017"," 13.90"," 20.20"," 9.00"," 71.30"," 98.50"," 44.40"," 274.20"," 1.60"," 5.40"," 162.30"," 0.00"," 3.50"], [6039,"29/03/2017"," 13.90"," 21.40"," 8.30"," 75.80"," 99.90"," 41.90"," 283.90"," 1.40"," 5.50"," 182.80"," 0.00"," 3.60"], [6040,"30/03/2017"," 13.00"," 20.70"," 5.20"," 70.90"," 99.90"," 33.40"," 265.30"," 1.20"," 5.60"," 90.40"," 0.00"," 3.40"], [6041,"31/03/2017"," 14.30"," 21.90"," 7.80"," 72.80"," 99.90"," 38.80"," 258.40"," 1.50"," 5.60"," 207.60"," 0.00"," 3.60"], [6042,"01/04/2017"," 15.70"," 21.30"," 10.70"," 53.90"," 78.90"," 26.20"," 288.80"," 1.70"," 6.60"," 170.50"," 0.00"," 4.20"], [6043,"02/04/2017"," 14.30"," 21.20"," 8.90"," 47.40"," 78.30"," 29.50"," 287.20"," 1.60"," 6.10"," 168.10"," 0.00"," 4.00"], [6044,"03/04/2017"," 12.30"," 18.70"," 6.30"," 78.50"," 99.90"," 40.80"," 283.00"," 1.40"," 7.00"," 177.60"," 0.00"," 3.40"], [6045,"04/04/2017"," 13.60"," 21.30"," 6.70"," 65.80"," 99.90"," 32.20"," 284.20"," 1.30"," 7.30"," 158.50"," 0.00"," 3.70"], [6046,"05/04/2017"," 12.30"," 20.70"," 5.40"," 73.60"," 99.90"," 35.20"," 248.30"," 1.50"," 6.10"," 103.90"," 0.00"," 3.40"], [6047,"06/04/2017"," 12.60"," 18.80"," 7.70"," 78.20"," 99.90"," 41.90"," 249.30"," 1.50"," 6.60"," 76.00"," 0.00"," 3.30"], [6048,"07/04/2017"," 12.70"," 19.30"," 6.10"," 71.70"," 99.90"," 35.70"," 272.80"," 1.40"," 5.40"," 80.30"," 0.00"," 3.50"], [6049,"08/04/2017"," 12.60"," 19.40"," 6.40"," 78.20"," 99.90"," 43.30"," 260.90"," 1.50"," 5.30"," 85.70"," 0.00"," 3.40"], [6050,"09/04/2017"," 12.20"," 18.70"," 6.30"," 87.80"," 99.90"," 57.00"," 192.00"," 1.20"," 5.30"," 102.80"," 0.00"," 2.60"], [6051,"10/04/2017"," 13.10"," 21.10"," 6.20"," 81.20"," 99.90"," 43.10"," 285.50"," 1.30"," 5.10"," 57.00"," 0.20"," 3.70"], [6052,"11/04/2017"," 14.60"," 22.60"," 7.00"," 69.60"," 99.90"," 39.30"," 294.70"," 1.50"," 7.00"," 210.60"," 0.00"," 4.10"], [6053,"12/04/2017"," 15.50"," 24.10"," 6.90"," 73.10"," 99.90"," 38.50"," 293.10"," 1.30"," 5.80"," 201.00"," 0.00"," 4.10"], [6054,"13/04/2017"," 20.10"," 29.00"," 10.60"," 49.10"," 99.90"," 23.10"," 288.10"," 1.70"," 7.10"," 171.00"," 0.00"," 5.10"], [6055,"14/04/2017"," 21.10"," 28.90"," 14.20"," 39.90"," 68.10"," 21.40"," 278.00"," 1.70"," 6.90"," 163.50"," 0.00"," 5.30"], [6056,"15/04/2017"," 19.80"," 27.10"," 13.20"," 51.50"," 93.40"," 30.50"," 271.30"," 1.30"," 5.80"," 162.10"," 0.00"," 4.50"], [6057,"16/04/2017"," 16.50"," 22.60"," 10.80"," 89.00"," 99.90"," 61.00"," 232.90"," 1.40"," 5.30"," 3.20"," 0.00"," 3.30"], [6058,"17/04/2017"," 17.60"," 25.50"," 11.20"," 77.40"," 99.90"," 38.50"," 294.90"," 1.20"," 5.40"," 141.30"," 0.00"," 4.40"], [6059,"18/04/2017"," 17.70"," 25.80"," 9.80"," 69.00"," 99.90"," 39.30"," 295.50"," 1.30"," 4.90"," 68.80"," 0.00"," 4.40"], [6060,"19/04/2017"," 15.00"," 18.20"," 12.50"," 79.90"," 99.90"," 52.70"," 163.50"," 2.50"," 6.90"," 59.40"," 0.00"," 2.80"], [6061,"20/04/2017"," 13.30"," 16.50"," 10.50"," 64.70"," 82.40"," 43.70"," 230.40"," 2.90"," 8.90"," 55.70"," 0.00"," 3.60"], [6062,"21/04/2017"," 12.50"," 16.50"," 9.70"," 62.70"," 81.30"," 44.40"," 252.10"," 2.80"," 8.10"," 55.10"," 0.00"," 3.70"], [6063,"22/04/2017"," 13.40"," 18.40"," 8.80"," 73.10"," 99.90"," 49.40"," 267.20"," 2.20"," 7.40"," 46.50"," 0.00"," 3.60"], [6064,"23/04/2017"," 14.40"," 22.30"," 6.50"," 75.30"," 99.90"," 37.00"," 298.40"," 1.20"," 4.70"," 327.60"," 0.00"," 4.10"], [6065,"24/04/2017"," 15.50"," 23.10"," 7.70"," 67.10"," 99.90"," 36.10"," 302.10"," 1.30"," 6.00"," 233.20"," 0.00"," 4.30"], [6066,"25/04/2017"," 17.30"," 22.00"," 13.10"," 75.50"," 99.90"," 47.80"," 278.50"," 1.70"," 7.60"," 200.00"," 0.60"," 4.10"], [6067,"26/04/2017"," 18.60"," 24.10"," 12.60"," 65.30"," 99.90"," 39.20"," 253.20"," 1.30"," 5.80"," 167.40"," 0.00"," 4.00"], [6068,"27/04/2017"," 13.90"," 17.20"," 10.80"," 99.40"," 99.90"," 89.60"," 58.00"," 1.90"," 5.40"," 59.70"," 5.50"," 1.10"], [6069,"28/04/2017"," 9.70"," 10.70"," 9.20"," 99.90"," 99.90"," 99.90"," 23.30"," 1.90"," 5.40"," 39.10"," 7.90"," 0.50"], [6070,"29/04/2017"," 11.10"," 12.40"," 9.40"," 99.90"," 99.90"," 99.90"," 43.20"," 1.00"," 3.90"," 22.30"," 0.00"," 0.80"], [6071,"30/04/2017"," 16.70"," 23.60"," 10.10"," 75.50"," 99.90"," 34.50"," 299.40"," 2.00"," 7.30"," 223.10"," 0.00"," 4.70"], [6072,"01/05/2017"," 15.50"," 19.80"," 10.50"," 74.80"," 99.90"," 46.00"," 253.60"," 1.30"," 5.10"," 186.80"," 0.00"," 3.60"], [6073,"02/05/2017"," 15.10"," 22.00"," 7.70"," 78.00"," 99.90"," 36.00"," 329.60"," 1.30"," 4.90"," 193.90"," 0.20"," 4.50"], [6074,"03/05/2017"," 16.20"," 24.40"," 7.90"," 74.50"," 99.90"," 27.40"," 337.60"," 1.40"," 5.40"," 81.50"," 0.00"," 4.90"], [6075,"04/05/2017"," 17.20"," 25.20"," 8.20"," 69.30"," 99.90"," 38.00"," 293.40"," 1.50"," 5.00"," 38.90"," 0.00"," 4.50"], [6076,"05/05/2017"," 18.50"," 24.40"," 12.90"," 83.90"," 99.90"," 57.10"," 314.90"," 1.30"," 4.80"," 214.10"," 0.00"," 4.50"], [6077,"06/05/2017"," 18.30"," 24.50"," 11.60"," 55.60"," 99.90"," 30.70"," 346.00"," 1.30"," 5.90"," 179.60"," 0.00"," 5.10"], [6078,"07/05/2017"," 18.90"," 26.00"," 12.60"," 53.70"," 83.50"," 31.40"," 342.60"," 1.40"," 7.30"," 103.20"," 0.00"," 5.30"], [6079,"08/05/2017"," 18.80"," 26.30"," 9.70"," 50.20"," 99.90"," 20.40"," 339.30"," 1.40"," 5.20"," 209.50"," 0.00"," 5.30"], [6080,"09/05/2017"," 19.00"," 28.50"," 10.50"," 52.70"," 94.70"," 24.10"," 316.00"," 1.30"," 5.20"," 191.90"," 0.00"," 5.20"], [6081,"10/05/2017"," 20.10"," 26.30"," 13.40"," 61.00"," 99.90"," 33.10"," 302.40"," 1.50"," 7.50"," 183.00"," 0.00"," 5.00"], [6082,"11/05/2017"," 19.70"," 25.00"," 14.30"," 47.00"," 87.00"," 22.80"," 213.80"," 2.00"," 8.50"," 237.90"," 0.00"," 4.60"], [6083,"12/05/2017"," 18.70"," 24.30"," 13.60"," 55.80"," 78.30"," 39.00"," 216.80"," 1.40"," 5.50"," 182.70"," 0.00"," 4.00"], [6084,"13/05/2017"," 19.90"," 26.30"," 13.30"," 51.60"," 83.40"," 30.70"," 335.40"," 1.40"," 5.70"," 175.80"," 0.00"," 5.40"], [6085,"14/05/2017"," 20.30"," 27.30"," 13.50"," 47.00"," 70.10"," 29.20"," 313.50"," 1.40"," 6.10"," 171.20"," 0.00"," 5.30"], [6086,"15/05/2017"," 20.50"," 27.50"," 13.00"," 47.80"," 73.00"," 28.30"," 342.70"," 1.30"," 5.70"," 92.60"," 0.00"," 5.60"], [6087,"16/05/2017"," 20.10"," 27.60"," 12.70"," 49.10"," 90.90"," 25.00"," 298.20"," 1.50"," 5.80"," 73.10"," 0.00"," 5.20"], [6088,"17/05/2017"," 19.80"," 28.30"," 12.00"," 46.20"," 75.20"," 19.30"," 306.90"," 1.50"," 6.40"," 75.30"," 0.00"," 5.60"], [6089,"18/05/2017"," 20.40"," 28.10"," 11.70"," 47.10"," 79.00"," 22.20"," 343.20"," 1.60"," 7.10"," 154.60"," 0.00"," 5.90"], [6090,"19/05/2017"," 18.40"," 23.40"," 13.40"," 71.60"," 99.90"," 49.80"," 318.30"," 1.70"," 6.90"," 117.40"," 0.00"," 4.70"], [6091,"20/05/2017"," 18.70"," 26.10"," 12.00"," 66.50"," 99.90"," 31.70"," 351.30"," 1.50"," 6.40"," 93.10"," 0.00"," 5.50"], [6092,"21/05/2017"," 18.30"," 25.30"," 10.70"," 60.50"," 99.90"," 31.20"," 256.60"," 1.60"," 5.30"," 59.00"," 0.00"," 4.50"], [6093,"22/05/2017"," 21.30"," 29.60"," 14.90"," 46.30"," 72.30"," 14.20"," 328.60"," 1.50"," 6.70"," 49.20"," 0.00"," 6.10"], [6094,"23/05/2017"," 20.60"," 28.20"," 13.10"," 53.40"," 99.90"," 21.20"," 347.00"," 1.70"," 6.40"," 66.50"," 0.00"," 5.90"], [6095,"24/05/2017"," 21.10"," 28.30"," 13.20"," 46.20"," 83.80"," 21.90"," 345.70"," 1.70"," 5.80"," 70.70"," 0.00"," 6.00"], [6096,"25/05/2017"," 23.10"," 31.30"," 14.90"," 38.70"," 68.10"," 20.90"," 330.90"," 1.60"," 6.40"," 60.70"," 0.00"," 6.30"], [6097,"26/05/2017"," 23.90"," 30.30"," 16.30"," 34.30"," 52.40"," 19.00"," 328.10"," 1.60"," 6.00"," 59.80"," 0.00"," 6.30"], [6098,"27/05/2017"," 22.30"," 28.70"," 14.90"," 47.40"," 79.80"," 29.90"," 337.90"," 2.00"," 6.80"," 56.50"," 0.00"," 6.20"], [6099,"28/05/2017"," 21.80"," 28.50"," 15.70"," 46.90"," 68.10"," 25.20"," 323.00"," 2.00"," 8.50"," 57.10"," 0.00"," 6.20"], [6100,"29/05/2017"," 21.00"," 26.00"," 16.60"," 52.70"," 73.40"," 35.20"," 315.70"," 1.60"," 5.90"," 204.20"," 0.00"," 5.50"], [6101,"30/05/2017"," 20.60"," 26.50"," 15.30"," 62.90"," 99.30"," 39.60"," 285.40"," 1.40"," 7.20"," 102.20"," 0.00"," 4.80"], [6102,"31/05/2017"," 20.80"," 26.40"," 14.40"," 72.30"," 99.90"," 44.90"," 343.80"," 1.50"," 6.70"," 86.40"," 0.00"," 5.40"], [6103,"01/06/2017"," 22.20"," 29.20"," 15.60"," 69.00"," 99.90"," 36.40"," 338.80"," 1.70"," 6.80"," 74.00"," 0.00"," 5.90"], [6104,"02/06/2017"," 23.30"," 30.10"," 15.50"," 58.20"," 99.90"," 29.50"," 332.60"," 1.60"," 6.00"," 88.60"," 0.00"," 6.00"], [6105,"03/06/2017"," 23.00"," 29.70"," 16.40"," 63.70"," 99.90"," 37.20"," 315.50"," 1.60"," 6.30"," 247.50"," 0.00"," 5.60"], [6106,"04/06/2017"," 21.40"," 25.80"," 17.20"," 84.00"," 99.90"," 56.10"," 210.80"," 1.60"," 6.10"," 145.90"," 1.00"," 3.80"], [6107,"05/06/2017"," 21.50"," 27.80"," 14.80"," 63.90"," 99.90"," 26.60"," 349.40"," 1.80"," 7.70"," 199.80"," 0.00"," 6.00"], [6108,"06/06/2017"," 23.20"," 30.80"," 14.30"," 55.00"," 99.90"," 21.90"," 356.90"," 1.70"," 7.80"," 190.60"," 0.00"," 6.50"], [6109,"07/06/2017"," 22.90"," 29.10"," 17.80"," 63.00"," 99.90"," 34.80"," 351.40"," 2.20"," 6.30"," 66.90"," 0.00"," 6.30"], [6110,"08/06/2017"," 22.60"," 29.70"," 14.80"," 65.20"," 99.90"," 29.60"," 349.30"," 1.70"," 5.80"," 71.40"," 0.00"," 6.20"], [6111,"09/06/2017"," 23.00"," 27.90"," 16.90"," 68.40"," 98.40"," 40.20"," 309.10"," 1.40"," 6.60"," 307.30"," 0.00"," 5.30"], [6112,"10/06/2017"," 23.50"," 30.90"," 17.00"," 64.70"," 99.90"," 29.40"," 309.10"," 1.40"," 5.60"," 53.90"," 0.00"," 5.70"], [6113,"11/06/2017"," 24.30"," 32.70"," 14.40"," 47.50"," 99.90"," 14.80"," 360.40"," 1.50"," 6.00"," 89.40"," 0.00"," 6.70"], [6114,"12/06/2017"," 24.80"," 32.20"," 17.10"," 39.00"," 58.00"," 22.30"," 354.20"," 1.70"," 8.20"," 74.40"," 0.00"," 7.00"], [6115,"13/06/2017"," 25.30"," 33.10"," 17.10"," 45.00"," 74.60"," 20.00"," 350.20"," 1.80"," 6.30"," 51.40"," 0.00"," 7.00"], [6116,"14/06/2017"," 26.90"," 35.30"," 18.30"," 44.10"," 73.70"," 26.90"," 345.90"," 1.50"," 6.10"," 51.00"," 0.00"," 6.90"], [6117,"15/06/2017"," 28.30"," 36.80"," 20.30"," 40.70"," 56.80"," 22.90"," 339.80"," 1.60"," 5.70"," 10.80"," 0.00"," 7.30"], [6118,"16/06/2017"," 28.70"," 35.20"," 22.40"," 34.00"," 49.10"," 18.20"," 346.80"," 1.60"," 7.50"," 79.60"," 0.00"," 7.40"], [6119,"17/06/2017"," 26.50"," 34.30"," 19.00"," 43.00"," 57.60"," 28.30"," 330.30"," 1.60"," 6.20"," 90.50"," 0.00"," 6.90"], [6120,"18/06/2017"," 26.10"," 32.90"," 19.10"," 46.10"," 69.90"," 25.30"," 326.30"," 1.40"," 6.20"," 114.50"," 0.00"," 6.40"], [6121,"19/06/2017"," 25.80"," 32.90"," 19.00"," 53.90"," 92.60"," 34.60"," 342.10"," 1.60"," 6.00"," 80.60"," 0.00"," 6.50"], [6122,"20/06/2017"," 26.40"," 33.10"," 19.30"," 57.10"," 99.90"," 26.10"," 339.80"," 1.50"," 5.30"," 67.50"," 0.00"," 6.50"], [6123,"21/06/2017"," 27.10"," 33.90"," 19.40"," 38.10"," 58.10"," 21.60"," 345.50"," 1.50"," 5.20"," 103.20"," 0.00"," 6.90"], [6124,"22/06/2017"," 27.10"," 34.30"," 18.90"," 37.10"," 60.50"," 23.50"," 344.30"," 1.60"," 6.20"," 195.10"," 0.00"," 7.00"], [6125,"23/06/2017"," 27.90"," 36.40"," 19.50"," 34.50"," 46.60"," 23.30"," 343.10"," 1.60"," 6.80"," 218.40"," 0.00"," 7.30"], [6126,"24/06/2017"," 29.60"," 37.90"," 19.50"," 37.40"," 72.40"," 13.50"," 341.00"," 1.50"," 6.40"," 190.70"," 0.00"," 7.30"], [6127,"25/06/2017"," 26.90"," 34.20"," 19.40"," 44.70"," 77.10"," 22.20"," 269.90"," 1.80"," 5.90"," 60.50"," 0.00"," 6.30"], [6128,"26/06/2017"," 26.20"," 31.30"," 19.90"," 62.20"," 99.90"," 34.00"," 344.60"," 2.00"," 6.70"," 211.80"," 0.00"," 6.60"], [6129,"27/06/2017"," 29.00"," 38.20"," 20.50"," 39.00"," 93.50"," 7.20"," 275.40"," 1.70"," 8.30"," 263.80"," 0.00"," 6.90"], [6130,"28/06/2017"," 27.40"," 32.60"," 21.60"," 29.40"," 48.30"," 18.10"," 370.70"," 3.30"," 10.40"," 282.80"," 0.00"," 9.00"], [6131,"29/06/2017"," 25.70"," 30.50"," 20.10"," 32.30"," 56.30"," 9.30"," 364.20"," 2.60"," 8.00"," 236.10"," 0.00"," 8.00"], [6132,"30/06/2017"," 22.50"," 27.40"," 17.70"," 28.00"," 38.00"," 17.30"," 367.60"," 2.90"," 8.40"," 241.10"," 0.00"," 7.80"], [6133,"01/07/2017"," 21.00"," 27.00"," 14.40"," 44.90"," 75.30"," 25.60"," 289.70"," 2.10"," 9.70"," 103.90"," 0.00"," 5.70"], [6134,"02/07/2017"," 21.20"," 27.10"," 14.00"," 56.60"," 89.30"," 31.30"," 364.20"," 1.70"," 7.10"," 126.90"," 0.00"," 6.00"], [6135,"03/07/2017"," 22.70"," 29.70"," 15.00"," 50.10"," 75.80"," 22.70"," 364.90"," 2.00"," 7.10"," 88.30"," 0.00"," 6.80"], [6136,"04/07/2017"," 23.50"," 30.50"," 15.30"," 47.80"," 70.30"," 30.60"," 365.00"," 2.00"," 8.40"," 76.40"," 0.00"," 6.80"], [6137,"05/07/2017"," 24.60"," 32.40"," 16.70"," 58.80"," 86.70"," 33.60"," 340.20"," 1.80"," 6.60"," 63.10"," 0.00"," 6.50"], [6138,"06/07/2017"," 26.90"," 31.70"," 22.40"," 42.70"," 72.80"," 26.50"," 247.40"," 2.10"," 10.80"," 63.40"," 0.00"," 6.00"], [6139,"07/07/2017"," 24.90"," 28.70"," 21.10"," 62.10"," 82.20"," 49.20"," 154.20"," 1.80"," 5.70"," 82.90"," 0.00"," 3.80"], [6140,"08/07/2017"," 25.40"," 31.10"," 17.90"," 50.70"," 94.90"," 21.90"," 355.80"," 1.90"," 8.50"," 179.70"," 0.00"," 6.70"], [6141,"09/07/2017"," 27.60"," 33.30"," 21.30"," 35.80"," 49.70"," 26.40"," 353.10"," 2.40"," 8.60"," 183.50"," 0.00"," 7.90"], [6142,"10/07/2017"," 27.50"," 34.60"," 20.80"," 36.40"," 54.00"," 21.50"," 353.40"," 1.80"," 6.90"," 117.30"," 0.00"," 7.40"], [6143,"11/07/2017"," 27.50"," 34.70"," 19.20"," 44.90"," 65.60"," 18.90"," 338.70"," 1.70"," 6.30"," 309.10"," 0.00"," 7.10"], [6144,"12/07/2017"," 29.40"," 37.80"," 20.30"," 45.80"," 74.50"," 23.20"," 334.50"," 1.60"," 5.80"," 240.90"," 0.00"," 7.20"], [6145,"13/07/2017"," 29.40"," 36.50"," 22.40"," 53.40"," 80.70"," 34.40"," 318.00"," 1.80"," 6.40"," 268.00"," 0.00"," 6.90"], [6146,"14/07/2017"," 27.50"," 34.30"," 21.80"," 67.90"," 97.10"," 42.50"," 331.10"," 2.00"," 6.40"," 38.40"," 0.00"," 6.70"], [6147,"15/07/2017"," 26.20"," 31.80"," 21.80"," 62.80"," 85.40"," 38.40"," 332.90"," 2.20"," 6.90"," 90.50"," 0.00"," 6.70"], [6148,"16/07/2017"," 25.90"," 32.00"," 19.10"," 51.50"," 84.20"," 19.50"," 344.60"," 1.90"," 7.60"," 108.00"," 0.00"," 6.90"], [6149,"17/07/2017"," 26.00"," 32.90"," 19.10"," 47.00"," 63.00"," 32.50"," 308.50"," 2.00"," 7.10"," 82.10"," 0.00"," 6.60"], [6150,"18/07/2017"," 27.80"," 35.60"," 21.40"," 41.00"," 67.80"," 19.90"," 301.50"," 1.70"," 6.90"," 61.80"," 0.00"," 6.80"], [6151,"19/07/2017"," 27.50"," 33.80"," 22.50"," 48.40"," 66.80"," 29.70"," 326.60"," 1.90"," 7.10"," 186.20"," 0.00"," 7.00"], [6152,"20/07/2017"," 27.10"," 34.20"," 19.90"," 49.00"," 76.60"," 23.80"," 334.50"," 2.00"," 8.60"," 131.40"," 0.00"," 7.20"], [6153,"21/07/2017"," 26.20"," 31.90"," 20.40"," 62.10"," 91.70"," 41.10"," 296.70"," 1.70"," 7.30"," 167.90"," 0.00"," 5.80"], [6154,"22/07/2017"," 26.30"," 33.60"," 18.50"," 56.10"," 79.70"," 35.50"," 329.50"," 1.70"," 6.30"," 116.10"," 0.00"," 6.50"], [6155,"23/07/2017"," 27.00"," 33.90"," 21.60"," 51.00"," 73.50"," 30.90"," 306.20"," 1.70"," 6.70"," 223.70"," 0.00"," 6.50"], [6156,"24/07/2017"," 27.00"," 34.80"," 17.80"," 48.20"," 76.10"," 19.50"," 337.60"," 1.70"," 7.00"," 198.70"," 0.00"," 7.00"], [6157,"25/07/2017"," 25.40"," 30.70"," 19.70"," 66.10"," 90.80"," 45.10"," 306.00"," 2.10"," 7.60"," 103.00"," 0.00"," 5.90"], [6158,"26/07/2017"," 26.70"," 31.20"," 22.50"," 62.90"," 85.00"," 43.90"," 312.70"," 2.10"," 7.40"," 213.70"," 0.00"," 6.20"], [6159,"27/07/2017"," 26.70"," 33.90"," 19.70"," 52.60"," 82.40"," 25.30"," 308.60"," 1.90"," 7.10"," 221.80"," 0.00"," 6.60"], [6160,"28/07/2017"," 28.90"," 37.60"," 20.00"," 39.80"," 63.10"," 18.60"," 317.70"," 1.80"," 8.00"," 187.50"," 0.00"," 7.30"], [6161,"29/07/2017"," 28.50"," 36.40"," 20.50"," 40.60"," 65.30"," 23.20"," 322.70"," 2.00"," 6.60"," 213.10"," 0.00"," 7.40"], [6162,"30/07/2017"," 29.70"," 39.40"," 19.90"," 37.50"," 66.70"," 12.90"," 326.70"," 1.80"," 6.80"," 203.20"," 0.00"," 7.70"], [6163,"31/07/2017"," 27.40"," 35.70"," 19.50"," 49.80"," 74.60"," 23.40"," 299.60"," 1.90"," 7.10"," 201.00"," 0.00"," 6.80"], [6164,"01/08/2017"," 28.20"," 35.70"," 22.80"," 58.90"," 76.20"," 30.90"," 222.30"," 1.90"," 8.60"," 67.80"," 0.20"," 5.80"], [6165,"02/08/2017"," 29.00"," 35.50"," 23.60"," 58.90"," 82.80"," 29.20"," 240.50"," 1.80"," 7.70"," 113.20"," 0.00"," 5.90"], [6166,"03/08/2017"," 29.70"," 36.70"," 22.90"," 55.10"," 86.30"," 32.60"," 305.80"," 2.00"," 7.50"," 212.40"," 0.00"," 6.90"], [6167,"04/08/2017"," 30.80"," 38.50"," 24.00"," 39.10"," 59.10"," 18.70"," 305.90"," 1.80"," 6.60"," 153.80"," 0.00"," 7.30"], [6168,"05/08/2017"," 29.60"," 37.20"," 21.50"," 35.30"," 50.20"," 21.60"," 306.60"," 1.80"," 7.10"," 206.80"," 0.00"," 7.00"], [6169,"06/08/2017"," 27.50"," 33.60"," 21.30"," 58.50"," 77.80"," 45.50"," 285.30"," 2.00"," 7.30"," 104.00"," 0.00"," 6.00"], [6170,"07/08/2017"," 27.80"," 33.30"," 22.10"," 68.20"," 88.30"," 44.50"," 250.00"," 2.10"," 12.70"," 216.10"," 0.00"," 5.50"], [6171,"08/08/2017"," 29.70"," 38.40"," 22.10"," 58.00"," 96.70"," 22.70"," 260.10"," 1.80"," 7.70"," 86.30"," 0.00"," 6.40"], [6172,"09/08/2017"," 26.70"," 32.10"," 21.20"," 61.30"," 81.60"," 40.70"," 306.60"," 2.10"," 7.60"," 164.20"," 0.00"," 6.20"], [6173,"10/08/2017"," 23.30"," 26.20"," 21.40"," 66.10"," 83.90"," 50.80"," 206.80"," 2.60"," 7.40"," 71.20"," 0.00"," 4.40"], [6174,"11/08/2017"," 23.90"," 29.00"," 20.00"," 58.40"," 77.30"," 35.20"," 311.70"," 2.10"," 7.70"," 86.50"," 0.00"," 6.00"], [6175,"12/08/2017"," 23.30"," 30.00"," 17.90"," 59.40"," 78.10"," 33.30"," 308.70"," 2.10"," 7.90"," 77.60"," 0.00"," 6.00"], [6176,"13/08/2017"," 23.50"," 30.00"," 17.30"," 61.80"," 86.10"," 32.40"," 287.30"," 2.00"," 8.50"," 65.60"," 0.00"," 5.60"], [6177,"14/08/2017"," 24.50"," 30.70"," 18.40"," 60.20"," 82.60"," 31.10"," 283.40"," 2.00"," 7.30"," 54.10"," 0.00"," 5.80"], [6178,"15/08/2017"," 26.20"," 33.70"," 19.60"," 62.80"," 84.60"," 41.70"," 265.90"," 1.80"," 6.50"," 27.10"," 0.00"," 5.60"], [6179,"16/08/2017"," 26.50"," 31.70"," 20.70"," 73.60"," 95.10"," 54.70"," 281.00"," 1.50"," 7.20"," 232.30"," 0.00"," 5.10"], [6180,"17/08/2017"," 26.60"," 32.90"," 21.00"," 71.80"," 92.20"," 49.80"," 270.90"," 1.40"," 7.80"," 255.20"," 0.00"," 5.10"], [6181,"18/08/2017"," 27.20"," 35.80"," 20.50"," 61.80"," 82.80"," 36.70"," 290.50"," 1.50"," 6.50"," 231.00"," 0.00"," 6.00"], [6182,"19/08/2017"," 26.00"," 32.50"," 19.80"," 63.10"," 89.10"," 39.30"," 285.20"," 2.00"," 7.10"," 71.70"," 0.00"," 5.70"], [6183,"20/08/2017"," 25.30"," 31.30"," 20.20"," 68.00"," 91.00"," 45.20"," 275.30"," 2.00"," 8.40"," 76.40"," 0.00"," 5.40"], [6184,"21/08/2017"," 24.50"," 29.80"," 19.50"," 67.30"," 86.80"," 48.00"," 276.40"," 1.70"," 6.70"," 90.80"," 0.00"," 5.10"], [6185,"22/08/2017"," 25.10"," 31.70"," 18.70"," 60.30"," 81.90"," 29.90"," 287.80"," 1.80"," 7.60"," 223.10"," 0.00"," 5.70"], [6186,"23/08/2017"," 26.00"," 34.80"," 18.20"," 55.60"," 81.60"," 20.30"," 288.10"," 1.40"," 6.00"," 155.50"," 0.00"," 5.80"], [6187,"24/08/2017"," 25.50"," 32.90"," 18.30"," 58.30"," 85.90"," 30.20"," 283.70"," 1.50"," 5.60"," 133.50"," 0.00"," 5.50"], [6188,"25/08/2017"," 26.20"," 33.50"," 19.90"," 60.80"," 89.20"," 34.10"," 253.80"," 1.40"," 6.00"," 260.20"," 0.00"," 5.10"], [6189,"26/08/2017"," 27.20"," 34.30"," 21.40"," 58.10"," 86.90"," 35.00"," 258.40"," 1.70"," 7.60"," 55.90"," 0.00"," 5.60"], [6190,"27/08/2017"," 25.70"," 31.20"," 21.30"," 64.20"," 88.20"," 46.50"," 153.40"," 1.50"," 5.90"," 33.20"," 0.00"," 3.70"], [6191,"28/08/2017"," 24.20"," 28.90"," 21.10"," 70.30"," 92.10"," 39.80"," 101.50"," 1.70"," 7.50"," 183.00"," 0.00"," 3.20"], [6192,"29/08/2017"," 20.60"," 24.00"," 18.10"," 86.40"," 99.90"," 61.40"," 90.80"," 1.30"," 6.70"," 103.40"," 21.90"," 2.00"], [6193,"30/08/2017"," 19.40"," 24.60"," 17.60"," 93.40"," 99.90"," 59.30"," 71.00"," 1.10"," 7.20"," 93.30"," 36.70"," 1.80"], [6194,"31/08/2017"," 23.00"," 28.70"," 18.60"," 76.20"," 99.90"," 48.20"," 239.00"," 1.40"," 5.80"," 74.20"," 0.00"," 4.20"], [6195,"01/09/2017"," 23.20"," 27.90"," 19.40"," 79.10"," 99.90"," 55.30"," 245.30"," 1.90"," 7.40"," 79.30"," 0.00"," 4.20"], [6196,"02/09/2017"," 22.60"," 26.70"," 20.40"," 82.70"," 99.90"," 56.80"," 170.20"," 1.60"," 5.40"," 103.50"," 0.20"," 3.20"], [6197,"03/09/2017"," 23.20"," 29.00"," 19.00"," 77.40"," 99.90"," 48.80"," 241.20"," 2.00"," 7.10"," 226.90"," 0.00"," 4.40"], [6198,"04/09/2017"," 26.00"," 32.70"," 19.70"," 61.20"," 98.50"," 26.00"," 279.80"," 1.80"," 6.80"," 120.10"," 0.00"," 5.60"], [6199,"05/09/2017"," 24.40"," 30.50"," 19.70"," 71.00"," 98.90"," 35.80"," 266.90"," 1.50"," 6.10"," 70.40"," 0.00"," 4.90"], [6200,"06/09/2017"," 24.00"," 30.60"," 17.70"," 61.70"," 88.70"," 31.70"," 273.10"," 1.50"," 6.30"," 125.70"," 0.00"," 5.00"], [6201,"07/09/2017"," 23.30"," 28.20"," 18.80"," 74.40"," 99.60"," 52.20"," 232.10"," 1.60"," 7.20"," 173.50"," 0.00"," 4.00"], [6202,"08/09/2017"," 23.10"," 28.60"," 18.60"," 77.30"," 96.10"," 53.30"," 254.80"," 1.80"," 6.90"," 216.60"," 0.00"," 4.40"], [6203,"09/09/2017"," 24.90"," 30.80"," 18.20"," 51.30"," 99.90"," 10.20"," 147.80"," 2.30"," 8.30"," 271.10"," 0.00"," 4.80"], [6204,"10/09/2017"," 21.60"," 27.50"," 16.80"," 41.90"," 75.70"," 17.00"," 284.40"," 2.60"," 9.40"," 305.50"," 0.00"," 5.80"], [6205,"11/09/2017"," 22.40"," 29.90"," 14.80"," 44.00"," 81.00"," 19.80"," 277.20"," 1.90"," 7.90"," 185.60"," 0.00"," 5.40"], [6206,"12/09/2017"," 24.30"," 31.00"," 18.60"," 47.00"," 73.50"," 23.10"," 267.70"," 2.00"," 9.00"," 108.00"," 0.00"," 5.60"], [6207,"13/09/2017"," 22.30"," 29.40"," 15.90"," 52.80"," 89.90"," 24.30"," 271.00"," 1.40"," 6.20"," 144.30"," 0.00"," 4.70"], [6208,"14/09/2017"," 24.20"," 33.20"," 15.00"," 43.30"," 67.70"," 22.10"," 268.90"," 1.20"," 6.40"," 175.10"," 0.00"," 4.90"], [6209,"15/09/2017"," 23.60"," 28.40"," 19.30"," 69.30"," 95.70"," 46.10"," 239.70"," 2.50"," 6.90"," 98.00"," 0.40"," 4.60"], [6210,"16/09/2017"," 19.90"," 23.30"," 17.30"," 70.80"," 88.70"," 52.90"," 175.40"," 2.10"," 7.00"," 97.40"," 0.00"," 3.20"], [6211,"17/09/2017"," 19.80"," 26.30"," 14.70"," 74.40"," 99.70"," 39.50"," 248.60"," 1.60"," 7.20"," 197.00"," 0.00"," 4.00"], [6212,"18/09/2017"," 22.00"," 29.70"," 15.50"," 50.60"," 88.80"," 18.90"," 261.60"," 1.40"," 7.80"," 140.40"," 0.00"," 4.60"], [6213,"19/09/2017"," 21.00"," 28.20"," 15.20"," 59.80"," 96.20"," 23.50"," 253.30"," 1.70"," 7.70"," 163.90"," 0.00"," 4.50"], [6214,"20/09/2017"," 20.00"," 26.30"," 14.00"," 68.50"," 96.20"," 43.80"," 223.30"," 1.40"," 6.10"," 189.10"," 0.00"," 3.60"], [6215,"21/09/2017"," 20.60"," 28.30"," 14.50"," 62.80"," 80.40"," 37.70"," 248.60"," 1.40"," 5.40"," 60.70"," 0.00"," 4.10"], [6216,"22/09/2017"," 20.40"," 25.80"," 15.20"," 72.40"," 91.20"," 49.10"," 188.80"," 1.80"," 6.60"," 55.90"," 0.00"," 3.40"], [6217,"23/09/2017"," 20.40"," 25.90"," 15.70"," 73.20"," 92.80"," 46.50"," 177.30"," 1.50"," 5.90"," 58.60"," 0.00"," 3.20"], [6218,"24/09/2017"," 20.70"," 29.10"," 13.60"," 69.40"," 99.90"," 28.60"," 245.70"," 1.60"," 6.60"," 210.30"," 0.00"," 4.30"], [6219,"25/09/2017"," 22.40"," 31.50"," 14.20"," 46.80"," 78.70"," 22.90"," 244.20"," 1.60"," 7.20"," 171.00"," 0.00"," 4.70"], [6220,"26/09/2017"," 22.10"," 26.50"," 17.20"," 64.80"," 93.40"," 44.50"," 199.60"," 1.60"," 6.30"," 112.90"," 0.00"," 3.50"], [6221,"27/09/2017"," 21.10"," 25.10"," 17.10"," 80.20"," 99.90"," 58.20"," 167.80"," 1.40"," 6.20"," 111.60"," 0.00"," 2.80"], [6222,"28/09/2017"," 21.00"," 24.90"," 18.10"," 75.20"," 98.00"," 49.50"," 172.50"," 1.50"," 5.70"," 63.60"," 0.00"," 3.00"], [6223,"29/09/2017"," 20.10"," 25.70"," 15.20"," 72.90"," 92.90"," 44.80"," 205.90"," 1.20"," 5.20"," 96.20"," 0.00"," 3.20"], [6224,"30/09/2017"," 19.30"," 25.20"," 13.70"," 81.70"," 99.90"," 57.00"," 199.40"," 1.40"," 5.60"," 203.50"," 0.00"," 3.00"], [6225,"01/10/2017"," 20.30"," 26.00"," 16.00"," 81.60"," 99.90"," 52.70"," 142.90"," 0.90"," 4.40"," 81.40"," 0.00"," 2.40"], [6226,"02/10/2017"," 20.90"," 26.00"," 16.70"," 76.10"," 98.50"," 45.70"," 194.50"," 1.30"," 6.60"," 94.90"," 0.00"," 3.10"], [6227,"03/10/2017"," 20.30"," 27.00"," 15.50"," 76.30"," 99.90"," 47.50"," 226.10"," 1.20"," 6.10"," 163.70"," 0.00"," 3.30"], [6228,"04/10/2017"," 20.30"," 25.40"," 16.30"," 79.40"," 99.80"," 56.10"," 140.80"," 1.40"," 6.30"," 101.80"," 0.00"," 2.50"], [6229,"05/10/2017"," 19.60"," 27.20"," 14.70"," 75.40"," 99.90"," 43.20"," 214.50"," 1.30"," 5.30"," 179.50"," 0.00"," 3.30"], [6230,"06/10/2017"," 20.50"," 29.20"," 13.40"," 73.10"," 99.90"," 37.60"," 220.10"," 1.10"," 4.90"," 325.20"," 0.00"," 3.40"], [6231,"07/10/2017"," 18.70"," 24.20"," 14.20"," 83.80"," 99.90"," 56.30"," 133.50"," 1.20"," 5.30"," 103.00"," 0.20"," 2.20"], [6232,"08/10/2017"," 18.90"," 24.80"," 13.20"," 78.40"," 99.90"," 48.10"," 209.50"," 1.30"," 5.60"," 206.10"," 0.00"," 2.90"], [6233,"09/10/2017"," 19.00"," 26.10"," 13.40"," 72.80"," 98.50"," 47.50"," 215.60"," 1.30"," 6.40"," 200.50"," 0.00"," 3.10"], [6234,"10/10/2017"," 19.20"," 25.50"," 15.00"," 79.60"," 99.90"," 57.30"," 194.70"," 1.20"," 4.80"," 211.90"," 0.00"," 2.70"], [6235,"11/10/2017"," 18.90"," 26.40"," 13.70"," 82.50"," 99.90"," 51.60"," 195.10"," 1.10"," 5.60"," 236.30"," 0.20"," 2.80"], [6236,"12/10/2017"," 19.90"," 28.40"," 13.10"," 67.80"," 99.90"," 30.20"," 190.10"," 1.30"," 5.60"," 198.00"," 0.00"," 3.20"], [6237,"13/10/2017"," 20.10"," 28.80"," 13.30"," 54.10"," 84.40"," 18.60"," 191.90"," 1.50"," 6.90"," 193.10"," 0.00"," 3.70"], [6238,"14/10/2017"," 19.90"," 28.50"," 12.90"," 65.60"," 97.90"," 37.70"," 195.20"," 1.30"," 4.80"," 46.30"," 0.00"," 3.10"], [6239,"15/10/2017"," 19.50"," 26.70"," 14.20"," 79.30"," 99.90"," 39.80"," 190.50"," 1.50"," 5.60"," 62.20"," 0.00"," 3.00"], [6240,"16/10/2017"," 18.70"," 24.80"," 14.60"," 75.90"," 99.00"," 42.20"," 188.70"," 1.10"," 5.50"," 68.50"," 0.00"," 2.70"], [6241,"17/10/2017"," 18.00"," 24.20"," 13.50"," 84.50"," 99.90"," 55.70"," 140.10"," 1.00"," 5.00"," 204.40"," 0.00"," 2.10"], [6242,"18/10/2017"," 17.80"," 21.00"," 15.30"," 87.20"," 99.90"," 63.60"," 69.10"," 1.20"," 6.50"," 217.40"," 3.90"," 1.40"], [6243,"19/10/2017"," 15.80"," 21.80"," 11.60"," 71.00"," 99.90"," 37.40"," 162.60"," 1.20"," 5.80"," 336.60"," 5.30"," 2.30"], [6244,"20/10/2017"," 17.30"," 24.90"," 10.90"," 65.20"," 86.30"," 38.40"," 194.90"," 1.50"," 6.70"," 142.60"," 0.00"," 2.90"], [6245,"21/10/2017"," 19.00"," 26.00"," 14.40"," 64.20"," 83.70"," 35.90"," 195.60"," 1.30"," 5.70"," 140.30"," 0.00"," 2.90"], [6246,"22/10/2017"," 19.00"," 23.90"," 15.00"," 73.40"," 97.80"," 54.50"," 157.10"," 1.30"," 5.60"," 84.80"," 0.00"," 2.30"], [6247,"23/10/2017"," 18.50"," 23.10"," 14.80"," 80.30"," 98.70"," 55.10"," 133.10"," 1.10"," 4.60"," 90.20"," 0.00"," 2.00"], [6248,"24/10/2017"," 17.10"," 24.20"," 12.10"," 80.60"," 99.90"," 43.40"," 179.40"," 1.10"," 3.80"," 59.40"," 0.00"," 2.30"], [6249,"25/10/2017"," 17.20"," 26.20"," 11.70"," 64.10"," 97.00"," 32.30"," 188.50"," 1.30"," 5.30"," 171.50"," 0.20"," 2.70"], [6250,"26/10/2017"," 17.50"," 26.40"," 11.70"," 57.30"," 82.60"," 30.50"," 189.00"," 1.20"," 4.70"," 44.00"," 0.00"," 2.70"], [6251,"27/10/2017"," 18.20"," 28.30"," 11.00"," 46.90"," 73.40"," 17.10"," 189.70"," 1.20"," 4.20"," 49.40"," 0.00"," 3.00"], [6252,"28/10/2017"," 17.00"," 22.70"," 12.70"," 73.60"," 99.90"," 37.00"," 105.60"," 1.30"," 5.10"," 96.70"," 0.00"," 2.00"], [6253,"29/10/2017"," 16.80"," 22.80"," 13.10"," 80.50"," 99.90"," 52.60"," 174.80"," 1.20"," 5.10"," 197.70"," 0.00"," 2.10"], [6254,"30/10/2017"," 16.10"," 22.90"," 12.10"," 80.20"," 99.90"," 48.70"," 170.50"," 1.20"," 4.90"," 148.90"," 0.00"," 2.10"], [6255,"31/10/2017"," 15.10"," 20.90"," 11.20"," 86.80"," 99.90"," 60.10"," 109.50"," 1.10"," 4.60"," 82.70"," 0.20"," 1.50"], [6256,"01/11/2017"," 16.00"," 20.40"," 11.70"," 85.10"," 99.90"," 67.70"," 86.30"," 1.00"," 5.30"," 104.30"," 0.00"," 1.30"], [6257,"02/11/2017"," 15.80"," 22.60"," 12.00"," 84.60"," 99.90"," 48.60"," 161.30"," 1.00"," 5.80"," 82.70"," 0.00"," 1.90"], [6258,"03/11/2017"," 15.30"," 19.80"," 10.80"," 90.20"," 99.90"," 72.20"," 90.60"," 0.90"," 3.70"," 48.00"," 0.20"," 1.20"], [6259,"04/11/2017"," 16.50"," 20.10"," 11.70"," 73.20"," 99.90"," 46.20"," 107.30"," 1.30"," 6.90"," 212.60"," 0.00"," 1.70"], [6260,"05/11/2017"," 16.20"," 22.00"," 11.60"," 56.90"," 88.30"," 34.10"," 145.70"," 1.50"," 5.70"," 15.20"," 0.00"," 2.20"], [6261,"06/11/2017"," 13.60"," 19.00"," 8.70"," 42.90"," 64.20"," 24.50"," 170.10"," 2.10"," 7.10"," 353.60"," 0.00"," 2.70"], [6262,"07/11/2017"," 11.10"," 18.60"," 6.40"," 58.30"," 99.80"," 23.70"," 167.80"," 1.10"," 5.10"," 165.20"," 0.00"," 1.80"], [6263,"08/11/2017"," 12.50"," 20.80"," 5.30"," 54.50"," 99.90"," 22.10"," 165.30"," 1.10"," 5.50"," 147.40"," 0.00"," 2.00"], [6264,"09/11/2017"," 11.90"," 16.00"," 7.60"," 39.80"," 60.30"," 28.00"," 160.60"," 1.80"," 6.40"," 0.90"," 0.00"," 2.20"], [6265,"10/11/2017"," 10.90"," 17.10"," 6.40"," 46.10"," 59.40"," 26.30"," 162.30"," 1.00"," 4.80"," 34.40"," 0.00"," 1.70"], [6266,"11/11/2017"," 13.00"," 20.00"," 8.00"," 53.00"," 69.90"," 32.30"," 157.10"," 0.90"," 5.20"," 357.70"," 0.00"," 1.70"], [6267,"12/11/2017"," 14.60"," 23.50"," 7.80"," 49.60"," 76.10"," 22.20"," 159.50"," 1.00"," 4.40"," 99.60"," 0.00"," 2.00"], [6268,"13/11/2017"," 15.00"," 20.30"," 10.30"," 35.30"," 48.90"," 24.80"," 156.70"," 1.80"," 6.50"," 38.40"," 0.00"," 2.60"], [6269,"14/11/2017"," 9.20"," 15.60"," 4.40"," 37.40"," 61.70"," 22.40"," 157.60"," 0.90"," 4.60"," 51.60"," 0.00"," 1.40"], [6270,"15/11/2017"," 9.20"," 16.90"," 3.00"," 62.10"," 98.80"," 46.20"," 153.70"," 0.90"," 5.80"," 209.60"," 0.00"," 1.30"], [6271,"16/11/2017"," 10.50"," 18.70"," 3.80"," 73.70"," 99.90"," 40.20"," 153.10"," 0.70"," 4.60"," 217.50"," 0.00"," 1.30"], [6272,"17/11/2017"," 10.30"," 18.70"," 3.40"," 85.60"," 99.90"," 53.90"," 141.60"," 0.90"," 4.70"," 201.60"," 0.00"," 1.30"], [6273,"18/11/2017"," 11.00"," 19.40"," 4.80"," 82.50"," 99.90"," 52.90"," 142.20"," 1.00"," 6.30"," 196.90"," 0.00"," 1.30"], [6274,"19/11/2017"," 10.70"," 18.80"," 5.70"," 78.10"," 99.90"," 57.50"," 144.00"," 1.10"," 4.60"," 88.60"," 0.00"," 1.30"], [6275,"20/11/2017"," 11.10"," 20.70"," 4.60"," 70.40"," 99.90"," 32.60"," 147.40"," 1.10"," 4.60"," 171.00"," 0.00"," 1.60"], [6276,"21/11/2017"," 11.50"," 20.70"," 4.70"," 65.20"," 98.10"," 34.40"," 147.60"," 0.90"," 4.10"," 122.90"," 0.00"," 1.40"], [6277,"22/11/2017"," 10.90"," 19.50"," 5.10"," 55.80"," 91.40"," 31.60"," 141.30"," 1.10"," 4.70"," 147.90"," 0.00"," 1.60"], [6278,"23/11/2017"," 12.40"," 22.90"," 4.70"," 49.50"," 93.60"," 21.50"," 136.30"," 1.00"," 4.60"," 164.40"," 0.00"," 1.70"], [6279,"24/11/2017"," 13.20"," 23.70"," 6.40"," 47.60"," 62.90"," 22.60"," 130.50"," 1.00"," 4.50"," 170.10"," 0.00"," 1.90"], [6280,"25/11/2017"," 14.30"," 18.80"," 7.80"," 48.10"," 69.40"," 31.30"," 48.00"," 0.80"," 2.90"," 102.60"," 0.00"," 1.30"], [6281,"26/11/2017"," 13.80"," 17.60"," 11.20"," 74.00"," 95.40"," 51.30"," 123.80"," 1.20"," 4.60"," 56.40"," 0.00"," 1.30"], [6282,"27/11/2017"," 12.60"," 15.60"," 9.70"," 81.80"," 96.10"," 65.70"," 75.50"," 0.60"," 3.50"," 91.30"," 0.00"," 0.90"], [6283,"28/11/2017"," 12.10"," 14.70"," 8.90"," 96.00"," 99.90"," 85.40"," 30.60"," 0.40"," 1.90"," 176.00"," 0.20"," 0.60"], [6284,"29/11/2017"," 12.90"," 15.80"," 10.50"," 91.50"," 99.90"," 69.90"," 31.50"," 1.20"," 5.50"," 164.20"," 3.00"," 0.80"], [6285,"30/11/2017"," 8.80"," 10.90"," 4.50"," 84.40"," 99.90"," 57.90"," 24.30"," 1.00"," 3.70"," 44.80"," 2.80"," 0.80"], [6286,"01/12/2017"," 7.00"," 13.50"," 1.70"," 54.80"," 75.10"," 30.80"," 122.20"," 1.50"," 6.90"," 356.30"," 0.00"," 1.50"], [6287,"02/12/2017"," 6.70"," 11.40"," 1.50"," 39.20"," 53.50"," 29.30"," 139.40"," 2.40"," 7.80"," 330.90"," 0.00"," 2.00"], [6288,"03/12/2017"," 5.70"," 12.40"," 0.90"," 44.90"," 76.30"," 22.40"," 138.90"," 1.00"," 4.50"," 23.00"," 0.00"," 1.10"], [6289,"04/12/2017"," 4.90"," 12.10"," -1.30"," 59.20"," 90.50"," 30.50"," 136.80"," 0.80"," 2.90"," 60.30"," 0.00"," 0.90"], [6290,"05/12/2017"," 5.70"," 13.00"," 1.00"," 73.40"," 99.90"," 54.30"," 131.60"," 0.80"," 3.50"," 62.80"," 0.00"," 0.80"], [6291,"06/12/2017"," 7.00"," 13.90"," 2.80"," 82.70"," 99.90"," 59.10"," 125.00"," 1.10"," 3.50"," 68.70"," 0.00"," 0.90"], [6292,"07/12/2017"," 7.60"," 14.90"," 3.40"," 87.50"," 99.90"," 57.10"," 127.40"," 1.00"," 3.70"," 112.10"," 0.00"," 0.90"], [6293,"08/12/2017"," 9.90"," 19.30"," 1.10"," 59.00"," 99.90"," 23.80"," 123.00"," 1.00"," 3.80"," 92.90"," 0.20"," 1.40"], [6294,"09/12/2017"," 12.40"," 18.90"," 7.70"," 67.00"," 99.90"," 48.30"," 110.20"," 1.00"," 3.70"," 138.60"," 0.00"," 1.20"], [6295,"10/12/2017"," 13.00"," 19.30"," 6.60"," 69.20"," 99.90"," 41.20"," 121.20"," 2.20"," 9.60"," 238.60"," 0.00"," 1.80"], [6296,"11/12/2017"," 11.50"," 16.20"," 3.80"," 67.50"," 95.60"," 45.90"," 32.80"," 2.50"," 10.20"," 222.10"," 2.60"," 1.70"], [6297,"12/12/2017"," 6.80"," 13.10"," 2.80"," 63.70"," 96.60"," 32.40"," 128.00"," 1.20"," 4.40"," 59.40"," 0.00"," 1.10"], [6298,"13/12/2017"," 6.20"," 13.90"," -0.40"," 61.40"," 97.70"," 27.80"," 131.50"," 1.40"," 4.90"," 134.70"," 0.00"," 1.30"], [6299,"14/12/2017"," 10.10"," 18.80"," 2.10"," 59.90"," 95.90"," 34.80"," 111.80"," 0.90"," 2.80"," 91.30"," 0.00"," 1.10"], [6300,"15/12/2017"," 14.10"," 19.30"," 9.70"," 65.00"," 94.00"," 39.80"," 95.10"," 1.80"," 6.70"," 239.60"," 0.40"," 1.70"], [6301,"16/12/2017"," 9.60"," 13.80"," 4.90"," 52.00"," 94.00"," 32.30"," 132.10"," 1.80"," 7.30"," 7.70"," 0.00"," 1.40"], [6302,"17/12/2017"," 6.20"," 11.70"," 1.70"," 56.20"," 72.90"," 36.50"," 129.40"," 1.20"," 5.60"," 83.00"," 0.00"," 1.10"], [6303,"18/12/2017"," 5.80"," 13.60"," 0.20"," 60.40"," 79.30"," 35.90"," 127.70"," 1.00"," 4.70"," 144.70"," 0.00"," 1.10"], [6304,"19/12/2017"," 10.70"," 13.50"," 4.70"," 56.90"," 77.10"," 40.10"," 102.30"," 2.10"," 9.10"," 41.80"," 0.00"," 1.60"], [6305,"20/12/2017"," 7.80"," 14.80"," 2.60"," 64.40"," 86.50"," 35.40"," 123.90"," 0.80"," 3.40"," 106.00"," 0.00"," 0.90"], [6306,"21/12/2017"," 8.40"," 14.50"," 4.10"," 70.50"," 99.90"," 49.30"," 112.80"," 0.80"," 3.90"," 90.90"," 0.00"," 0.90"], [6307,"22/12/2017"," 8.50"," 19.80"," 1.00"," 76.00"," 99.90"," 34.80"," 122.60"," 0.80"," 3.60"," 147.80"," 0.00"," 1.10"], [6308,"23/12/2017"," 8.00"," 13.50"," 4.00"," 78.80"," 99.90"," 65.80"," 50.60"," 0.80"," 3.70"," 86.70"," 0.00"," 0.70"], [6309,"24/12/2017"," 8.10"," 13.90"," 4.10"," 92.50"," 99.90"," 67.40"," 60.50"," 0.80"," 3.30"," 93.90"," 0.00"," 0.70"], [6310,"25/12/2017"," 7.80"," 15.40"," 4.10"," 86.30"," 99.90"," 48.30"," 116.80"," 1.30"," 4.50"," 107.60"," 0.20"," 1.10"], [6311,"26/12/2017"," 11.50"," 17.00"," 5.70"," 62.50"," 98.80"," 36.90"," 80.00"," 2.30"," 8.50"," 243.80"," 0.00"," 1.80"], [6312,"27/12/2017"," 12.60"," 16.20"," 8.20"," 51.60"," 66.90"," 36.80"," 72.20"," 3.10"," 11.00"," 256.70"," 0.00"," 2.40"], [6313,"28/12/2017"," 12.10"," 20.60"," 5.40"," 68.70"," 96.70"," 43.80"," 96.20"," 1.20"," 6.70"," 225.10"," 0.00"," 1.40"], [6314,"29/12/2017"," 14.80"," 20.90"," 8.30"," 69.00"," 99.20"," 42.90"," 118.90"," 1.40"," 6.00"," 253.40"," 0.00"," 1.50"], [6315,"30/12/2017"," 12.90"," 20.40"," 8.10"," 76.80"," 99.80"," 47.40"," 126.70"," 1.10"," 3.30"," 99.20"," 0.00"," 1.30"], [6316,"31/12/2017"," 12.40"," 18.70"," 5.60"," 68.20"," 99.70"," 35.80"," 68.70"," 1.40"," 6.60"," 281.30"," 0.00"," 1.50"], [6317,"01/01/2018"," 11.90"," 17.90"," 6.40"," 43.80"," 70.30"," 28.00"," 130.60"," 1.50"," 8.90"," 135.30"," 0.00"," 1.70"], [6318,"02/01/2018"," 11.90"," 21.30"," 6.10"," 48.60"," 65.40"," 26.40"," 126.80"," 1.00"," 3.10"," 93.90"," 0.00"," 1.50"], [6319,"03/01/2018"," 15.70"," 23.20"," 10.60"," 53.20"," 69.70"," 36.30"," 131.30"," 1.20"," 6.00"," 73.10"," 0.00"," 1.70"], [6320,"04/01/2018"," 15.40"," 24.30"," 10.70"," 55.90"," 69.90"," 34.10"," 129.60"," 1.10"," 3.40"," 109.70"," 0.00"," 1.80"], [6321,"05/01/2018"," 11.80"," 19.20"," 7.00"," 69.20"," 94.30"," 38.50"," 131.30"," 1.10"," 3.40"," 89.40"," 0.00"," 1.30"], [6322,"06/01/2018"," 7.40"," 12.30"," 3.70"," 86.90"," 99.90"," 72.00"," 70.00"," 1.30"," 9.00"," 180.30"," 12.00"," 0.80"], [6323,"07/01/2018"," 6.00"," 10.70"," 1.60"," 70.50"," 96.70"," 44.70"," 114.30"," 1.20"," 4.80"," 182.00"," 0.20"," 1.00"], [6324,"08/01/2018"," 4.90"," 11.50"," 0.80"," 78.70"," 99.90"," 49.50"," 132.80"," 0.80"," 3.20"," 83.00"," 0.00"," 0.80"], [6325,"09/01/2018"," 6.30"," 12.50"," 1.50"," 79.40"," 99.90"," 48.20"," 99.30"," 1.00"," 4.70"," 133.70"," 0.00"," 1.00"], [6326,"10/01/2018"," 10.40"," 16.80"," 5.30"," 75.10"," 99.90"," 40.60"," 121.30"," 1.50"," 8.10"," 261.50"," 2.20"," 1.40"], [6327,"11/01/2018"," 10.00"," 13.60"," 5.80"," 51.00"," 65.00"," 39.60"," 117.70"," 2.10"," 8.00"," 320.30"," 0.00"," 1.80"], [6328,"12/01/2018"," 7.90"," 14.80"," 1.90"," 60.60"," 82.60"," 31.00"," 141.30"," 1.30"," 4.60"," 166.90"," 0.00"," 1.40"], [6329,"13/01/2018"," 6.30"," 11.10"," 1.80"," 78.30"," 99.80"," 51.30"," 87.20"," 1.10"," 4.90"," 147.90"," 0.00"," 0.90"], [6330,"14/01/2018"," 7.50"," 12.30"," 3.00"," 79.10"," 99.90"," 54.10"," 82.90"," 1.10"," 4.40"," 142.80"," 5.50"," 0.90"], [6331,"15/01/2018"," 7.00"," 11.40"," 4.10"," 92.50"," 99.90"," 69.10"," 73.90"," 0.80"," 4.00"," 62.90"," 0.80"," 0.70"], [6332,"16/01/2018"," 8.90"," 18.30"," 2.00"," 74.50"," 99.90"," 37.50"," 132.20"," 0.90"," 3.10"," 100.80"," 0.00"," 1.30"], [6333,"17/01/2018"," 12.70"," 19.90"," 7.80"," 58.30"," 84.40"," 36.70"," 147.90"," 1.20"," 3.70"," 65.90"," 0.00"," 1.70"], [6334,"18/01/2018"," 9.80"," 15.50"," 5.20"," 84.00"," 99.90"," 52.00"," 132.60"," 1.20"," 4.70"," 57.80"," 0.00"," 1.20"], [6335,"19/01/2018"," 10.00"," 14.80"," 5.70"," 88.60"," 99.90"," 51.60"," 78.40"," 0.70"," 2.80"," 102.30"," 0.00"," 1.00"], [6336,"20/01/2018"," 11.20"," 19.40"," 5.20"," 63.20"," 89.20"," 32.20"," 140.20"," 1.30"," 4.60"," 166.70"," 0.00"," 1.70"], [6337,"21/01/2018"," 13.60"," 21.90"," 5.50"," 53.30"," 75.60"," 32.60"," 127.70"," 1.40"," 6.00"," 31.60"," 0.00"," 2.00"], [6338,"22/01/2018"," 14.90"," 24.10"," 10.40"," 56.00"," 70.80"," 31.00"," 150.10"," 1.30"," 3.80"," 90.10"," 0.00"," 2.20"], [6339,"23/01/2018"," 13.00"," 19.80"," 7.00"," 61.30"," 99.90"," 38.30"," 150.40"," 1.10"," 3.20"," 74.10"," 0.00"," 1.60"], [6340,"24/01/2018"," 10.20"," 18.60"," 5.30"," 84.60"," 99.90"," 49.20"," 145.20"," 0.80"," 3.30"," 45.00"," 0.00"," 1.30"], [6341,"25/01/2018"," 8.90"," 16.00"," 3.20"," 90.70"," 99.90"," 59.30"," 119.10"," 1.00"," 4.50"," 216.20"," 0.20"," 1.10"], [6342,"26/01/2018"," 9.50"," 11.90"," 6.00"," 50.30"," 85.40"," 35.80"," 82.00"," 2.30"," 9.60"," 320.90"," 0.00"," 1.80"], [6343,"27/01/2018"," 8.60"," 12.10"," 6.50"," 49.10"," 65.20"," 36.80"," 117.70"," 1.70"," 8.20"," 17.40"," 0.40"," 1.80"], [6344,"28/01/2018"," 8.30"," 12.40"," 3.80"," 91.60"," 99.90"," 65.50"," 98.10"," 1.90"," 5.90"," 55.40"," 27.80"," 1.10"], [6345,"29/01/2018"," 10.50"," 13.00"," 5.70"," 92.20"," 99.90"," 70.10"," 60.10"," 2.10"," 5.90"," 47.80"," 0.00"," 1.00"], [6346,"30/01/2018"," 8.50"," 12.50"," 5.40"," 95.00"," 99.90"," 83.50"," 73.30"," 1.00"," 4.10"," 45.30"," 0.00"," 0.80"], [6347,"31/01/2018"," 8.30"," 13.40"," 4.10"," 91.90"," 99.90"," 64.90"," 107.80"," 1.00"," 3.60"," 54.50"," 0.20"," 1.00"], [6348,"01/02/2018"," 10.90"," 17.10"," 6.70"," 80.10"," 99.90"," 47.80"," 104.70"," 0.80"," 4.00"," 137.80"," 1.40"," 1.30"], [6349,"02/02/2018"," 6.70"," 9.20"," 4.40"," 69.80"," 99.90"," 45.30"," 120.30"," 2.30"," 7.50"," 352.60"," 4.50"," 1.40"], [6350,"03/02/2018"," 6.80"," 12.60"," 2.30"," 51.20"," 83.10"," 31.40"," 172.70"," 1.50"," 7.20"," 3.60"," 0.00"," 1.70"], [6351,"04/02/2018"," 6.30"," 11.10"," 1.70"," 73.60"," 99.90"," 57.10"," 79.80"," 0.90"," 5.00"," 84.50"," 2.20"," 1.00"], [6352,"05/02/2018"," 5.60"," 9.80"," 2.20"," 84.60"," 99.90"," 44.10"," 104.10"," 0.70"," 3.30"," 76.70"," 0.20"," 1.00"], [6353,"06/02/2018"," 5.50"," 10.70"," 1.60"," 70.00"," 99.70"," 48.20"," 135.10"," 1.70"," 5.60"," 2.00"," 0.00"," 1.40"], [6354,"07/02/2018"," 5.60"," 10.80"," 1.60"," 62.40"," 99.90"," 35.60"," 171.10"," 1.20"," 5.10"," 86.60"," 0.00"," 1.40"], [6355,"08/02/2018"," 6.00"," 10.80"," 1.10"," 70.00"," 99.50"," 40.20"," 153.20"," 1.00"," 5.00"," 80.00"," 0.00"," 1.30"], [6356,"09/02/2018"," 6.00"," 12.60"," 0.50"," 56.80"," 89.10"," 31.30"," 174.80"," 1.20"," 5.70"," 317.20"," 0.00"," 1.70"], [6357,"10/02/2018"," 7.60"," 11.50"," 3.40"," 54.00"," 82.30"," 32.80"," 133.40"," 1.90"," 8.10"," 13.60"," 0.00"," 1.90"], [6358,"11/02/2018"," 8.40"," 18.00"," 0.70"," 64.40"," 87.60"," 36.40"," 164.50"," 1.00"," 4.00"," 187.90"," 0.00"," 1.80"], [6359,"12/02/2018"," 9.60"," 16.00"," 4.90"," 75.50"," 99.90"," 44.80"," 85.40"," 1.10"," 9.60"," 347.70"," 0.00"," 1.40"], [6360,"13/02/2018"," 7.90"," 14.10"," 0.40"," 62.80"," 97.40"," 39.70"," 186.60"," 1.50"," 6.70"," 175.50"," 0.00"," 1.90"], [6361,"14/02/2018"," 10.00"," 17.40"," 4.10"," 60.10"," 91.20"," 34.20"," 176.60"," 0.90"," 4.00"," 146.70"," 0.00"," 1.80"], [6362,"15/02/2018"," 11.90"," 19.50"," 6.00"," 64.40"," 89.20"," 43.10"," 186.20"," 1.20"," 4.50"," 158.60"," 0.00"," 2.10"], [6363,"16/02/2018"," 12.50"," 18.90"," 6.50"," 75.10"," 97.50"," 53.80"," 174.80"," 1.00"," 4.10"," 66.20"," 0.00"," 1.80"], [6364,"17/02/2018"," 13.50"," 20.90"," 6.60"," 67.30"," 99.60"," 27.20"," 191.50"," 1.10"," 4.50"," 136.90"," 0.00"," 2.30"], [6365,"18/02/2018"," 10.90"," 13.60"," 8.10"," 93.80"," 99.90"," 84.10"," 58.20"," 0.90"," 4.50"," 53.50"," 0.00"," 0.90"], [6366,"19/02/2018"," 10.50"," 16.20"," 6.00"," 89.00"," 99.90"," 50.90"," 136.30"," 0.80"," 4.50"," 189.20"," 0.00"," 1.50"], [6367,"20/02/2018"," 11.30"," 18.70"," 4.10"," 70.80"," 99.90"," 39.80"," 189.60"," 1.20"," 5.20"," 30.60"," 0.00"," 2.10"], [6368,"21/02/2018"," 10.40"," 13.50"," 6.90"," 56.20"," 86.60"," 34.70"," 130.10"," 1.80"," 7.20"," 41.80"," 0.00"," 2.00"], [6369,"22/02/2018"," 7.90"," 13.80"," 2.60"," 77.70"," 99.90"," 50.90"," 207.40"," 1.30"," 6.80"," 154.00"," 0.00"," 1.90"], [6370,"23/02/2018"," 5.30"," 12.20"," -0.20"," 53.60"," 99.80"," 30.10"," 205.80"," 1.40"," 5.20"," 85.40"," 0.00"," 2.00"], [6371,"24/02/2018"," 5.50"," 12.80"," -0.20"," 80.90"," 99.90"," 43.10"," 196.80"," 1.10"," 5.70"," 121.10"," 0.20"," 1.80"], [6372,"25/02/2018"," 7.70"," 16.00"," 1.60"," 80.40"," 99.90"," 40.30"," 148.60"," 1.10"," 5.00"," 177.40"," 0.00"," 1.80"], [6373,"26/02/2018"," 9.40"," 18.00"," 1.20"," 64.00"," 99.90"," 23.50"," 206.80"," 1.00"," 5.10"," 158.20"," 0.00"," 2.30"], [6374,"27/02/2018"," 10.20"," 15.50"," 6.50"," 93.70"," 99.90"," 69.10"," 126.80"," 0.90"," 4.50"," 44.30"," 0.00"," 1.40"], [6375,"28/02/2018"," 13.70"," 18.90"," 8.70"," 75.60"," 99.90"," 46.20"," 181.40"," 2.00"," 10.80"," 204.80"," 0.00"," 2.50"], [6376,"01/03/2018"," 14.20"," 17.80"," 9.20"," 73.50"," 99.90"," 41.50"," 152.30"," 3.80"," 13.80"," 225.30"," 1.20"," 2.90"], [6377,"02/03/2018"," 12.70"," 15.60"," 9.30"," 72.30"," 99.50"," 45.90"," 87.20"," 2.00"," 9.30"," 225.60"," 1.00"," 1.90"], [6378,"03/03/2018"," 13.60"," 17.90"," 9.40"," 66.60"," 99.90"," 37.70"," 95.80"," 2.40"," 8.50"," 225.20"," 4.30"," 2.30"], [6379,"04/03/2018"," 11.20"," 16.80"," 5.90"," 83.90"," 99.90"," 43.90"," 102.00"," 1.40"," 8.30"," 238.50"," 1.40"," 1.80"], [6380,"05/03/2018"," 11.70"," 14.20"," 9.60"," 62.30"," 83.70"," 47.40"," 131.30"," 3.00"," 11.00"," 247.80"," 0.60"," 2.40"], [6381,"06/03/2018"," 12.10"," 17.30"," 6.10"," 52.40"," 71.30"," 39.10"," 172.70"," 2.50"," 9.10"," 249.80"," 0.00"," 3.00"], [6382,"07/03/2018"," 10.80"," 16.10"," 4.70"," 62.90"," 90.60"," 30.00"," 217.00"," 1.50"," 6.70"," 208.60"," 0.00"," 2.60"], [6383,"08/03/2018"," 14.40"," 21.90"," 9.20"," 79.40"," 99.90"," 48.10"," 177.70"," 1.60"," 6.70"," 243.60"," 0.60"," 2.60"], [6384,"09/03/2018"," 16.30"," 22.40"," 9.20"," 64.60"," 99.60"," 31.30"," 239.40"," 1.60"," 5.80"," 197.50"," 0.00"," 3.30"], [6385,"10/03/2018"," 15.70"," 22.00"," 8.90"," 68.00"," 99.90"," 46.20"," 205.90"," 2.20"," 9.90"," 206.90"," 0.00"," 3.10"], [6386,"11/03/2018"," 13.70"," 18.90"," 11.40"," 47.40"," 62.70"," 31.80"," 217.80"," 3.90"," 12.40"," 262.60"," 0.00"," 4.50"], [6387,"12/03/2018"," 13.40"," 18.50"," 9.50"," 44.90"," 60.90"," 29.40"," 247.80"," 2.20"," 7.50"," 257.30"," 0.00"," 3.70"], [6388,"13/03/2018"," 14.40"," 22.50"," 8.50"," 58.50"," 84.10"," 35.70"," 188.20"," 1.00"," 6.80"," 260.80"," 0.00"," 2.80"], [6389,"14/03/2018"," 14.10"," 20.00"," 8.40"," 67.60"," 97.70"," 48.60"," 168.90"," 1.50"," 5.30"," 175.10"," 0.00"," 2.50"], [6390,"15/03/2018"," 13.20"," 17.20"," 9.70"," 58.80"," 87.20"," 39.70"," 133.90"," 2.00"," 10.50"," 254.10"," 0.20"," 2.50"], [6391,"16/03/2018"," 10.40"," 16.00"," 5.00"," 58.80"," 83.80"," 31.90"," 184.90"," 1.50"," 6.90"," 206.00"," 0.00"," 2.60"], [6392,"17/03/2018"," 10.80"," 16.80"," 4.30"," 56.70"," 75.70"," 35.30"," 164.20"," 3.00"," 11.10"," 246.70"," 0.40"," 3.20"], [6393,"18/03/2018"," 9.40"," 13.00"," 5.90"," 73.50"," 94.30"," 58.60"," 76.00"," 0.90"," 3.20"," 56.20"," 2.00"," 1.30"], [6394,"19/03/2018"," 10.10"," 17.40"," 2.30"," 67.60"," 95.60"," 40.00"," 188.50"," 2.50"," 9.60"," 242.90"," 2.00"," 2.90"], [6395,"20/03/2018"," 9.00"," 13.30"," 5.90"," 42.30"," 56.90"," 31.20"," 231.50"," 2.40"," 9.00"," 321.70"," 0.00"," 3.30"], [6396,"21/03/2018"," 8.10"," 14.00"," 3.40"," 44.60"," 66.40"," 25.00"," 259.50"," 2.00"," 6.50"," 349.50"," 0.00"," 3.20"], [6397,"22/03/2018"," 7.30"," 14.60"," 2.40"," 46.90"," 82.50"," 23.40"," 267.80"," 1.80"," 6.80"," 356.00"," 0.00"," 3.20"], [6398,"23/03/2018"," 11.70"," 18.40"," 2.00"," 48.50"," 82.00"," 27.80"," 132.70"," 2.00"," 7.30"," 247.70"," 0.00"," 2.90"], [6399,"24/03/2018"," 13.30"," 15.20"," 11.20"," 41.30"," 55.50"," 29.20"," 264.30"," 4.90"," 12.40"," 280.40"," 0.00"," 4.80"], [6400,"25/03/2018"," 11.50"," 15.00"," 8.80"," 49.80"," 68.50"," 40.10"," 139.90"," 1.90"," 7.10"," 308.00"," 0.00"," 2.60"], [6401,"26/03/2018"," 11.90"," 18.80"," 4.30"," 50.20"," 79.50"," 28.80"," 277.20"," 1.90"," 6.80"," 341.70"," 0.00"," 3.70"], [6402,"27/03/2018"," 13.60"," 22.60"," 4.60"," 51.90"," 79.90"," 32.40"," 274.50"," 1.70"," 6.70"," 171.80"," 0.00"," 3.90"], [6403,"28/03/2018"," 16.90"," 24.70"," 9.10"," 48.40"," 69.50"," 31.30"," 279.60"," 1.40"," 5.20"," 146.80"," 0.00"," 4.10"], [6404,"29/03/2018"," 16.40"," 22.10"," 10.20"," 45.30"," 65.00"," 25.40"," 196.20"," 1.30"," 5.30"," 178.00"," 0.00"," 3.40"], [6405,"30/03/2018"," 12.90"," 18.20"," 6.50"," 46.70"," 65.70"," 35.60"," 238.30"," 2.50"," 10.40"," 252.60"," 0.00"," 3.80"], [6406,"31/03/2018"," 13.20"," 17.90"," 8.50"," 40.30"," 52.30"," 28.60"," 253.10"," 2.50"," 9.60"," 266.20"," 0.00"," 4.20"], [6407,"01/04/2018"," 12.00"," 19.30"," 4.50"," 49.70"," 76.10"," 29.20"," 283.00"," 1.40"," 5.80"," 108.20"," 0.00"," 3.60"], [6408,"02/04/2018"," 13.10"," 21.30"," 6.60"," 52.90"," 73.80"," 34.00"," 196.80"," 1.10"," 4.60"," 41.90"," 0.00"," 3.10"], [6409,"03/04/2018"," 16.00"," 22.70"," 8.20"," 57.20"," 80.30"," 37.80"," 278.90"," 1.40"," 5.10"," 192.00"," 0.00"," 3.90"], [6410,"04/04/2018"," 15.90"," 21.50"," 9.10"," 40.40"," 59.80"," 23.80"," 293.40"," 2.00"," 7.20"," 268.10"," 0.00"," 4.60"], [6411,"05/04/2018"," 14.20"," 21.70"," 6.30"," 49.30"," 74.20"," 31.70"," 273.20"," 1.40"," 5.40"," 124.50"," 0.00"," 3.90"], [6412,"06/04/2018"," 14.20"," 20.40"," 8.40"," 64.10"," 88.60"," 46.20"," 153.90"," 1.60"," 6.00"," 55.20"," 0.00"," 2.70"], [6413,"07/04/2018"," 12.20"," 19.30"," 7.20"," 78.00"," 91.00"," 56.90"," 118.80"," 1.10"," 5.80"," 169.70"," 0.20"," 2.00"], [6414,"08/04/2018"," 11.80"," 18.70"," 5.30"," 60.70"," 88.20"," 34.60"," 214.80"," 1.30"," 6.00"," 304.60"," 0.00"," 3.10"], [6415,"09/04/2018"," 12.90"," 17.80"," 8.60"," 43.10"," 65.20"," 23.70"," 248.60"," 2.20"," 8.30"," 248.80"," 0.00"," 4.10"], [6416,"10/04/2018"," 12.10"," 16.80"," 6.00"," 59.50"," 88.80"," 37.50"," 192.20"," 2.70"," 8.60"," 198.20"," 1.00"," 3.20"], [6417,"11/04/2018"," 11.70"," 15.70"," 6.60"," 46.50"," 70.50"," 34.90"," 237.70"," 3.30"," 9.10"," 276.30"," 0.00"," 3.90"], [6418,"12/04/2018"," 13.60"," 17.60"," 8.10"," 47.30"," 69.50"," 39.00"," 249.30"," 2.40"," 7.10"," 234.30"," 0.20"," 3.80"], [6419,"13/04/2018"," 12.00"," 17.40"," 6.40"," 61.60"," 82.50"," 42.40"," 270.10"," 1.40"," 5.80"," 167.90"," 0.00"," 3.40"], [6420,"14/04/2018"," 13.20"," 20.90"," 6.50"," 57.60"," 84.50"," 27.40"," 259.30"," 1.70"," 6.70"," 43.10"," 0.00"," 4.00"], [6421,"15/04/2018"," 14.70"," 22.50"," 6.00"," 59.30"," 89.60"," 35.90"," 302.60"," 1.40"," 7.00"," 190.30"," 0.00"," 4.20"], [6422,"16/04/2018"," 16.70"," 22.50"," 11.40"," 47.40"," 72.90"," 26.30"," 313.40"," 1.70"," 6.60"," 324.20"," 0.00"," 4.80"], [6423,"17/04/2018"," 15.90"," 22.70"," 9.50"," 54.60"," 73.10"," 36.30"," 309.80"," 1.40"," 6.00"," 173.50"," 0.00"," 4.40"], [6424,"18/04/2018"," 15.80"," 23.30"," 8.20"," 57.60"," 84.40"," 33.80"," 311.30"," 1.40"," 6.00"," 97.10"," 0.00"," 4.50"], [6425,"19/04/2018"," 15.60"," 22.20"," 9.20"," 61.80"," 82.20"," 43.80"," 302.00"," 2.00"," 6.80"," 72.10"," 0.00"," 4.40"], [6426,"20/04/2018"," 15.50"," 20.50"," 12.30"," 72.20"," 88.90"," 52.10"," 210.70"," 2.40"," 6.70"," 58.20"," 0.00"," 3.50"], [6427,"21/04/2018"," 16.00"," 23.00"," 9.30"," 64.50"," 90.10"," 39.60"," 242.30"," 1.90"," 6.50"," 52.60"," 0.00"," 4.00"], [6428,"22/04/2018"," 18.00"," 24.40"," 12.40"," 55.90"," 75.20"," 36.40"," 277.10"," 2.30"," 7.50"," 50.90"," 0.00"," 4.90"], [6429,"23/04/2018"," 19.50"," 26.30"," 13.10"," 43.20"," 55.30"," 27.30"," 225.80"," 2.40"," 7.80"," 47.40"," 0.00"," 5.20"], [6430,"24/04/2018"," 20.40"," 25.20"," 16.50"," 40.50"," 50.00"," 30.30"," 294.10"," 3.00"," 8.70"," 53.20"," 0.00"," 6.20"], [6431,"25/04/2018"," 16.20"," 18.50"," 14.00"," 78.60"," 97.50"," 48.80"," 91.70"," 1.30"," 5.30"," 53.70"," 9.20"," 2.00"], [6432,"26/04/2018"," 16.60"," 20.40"," 13.20"," 81.80"," 95.90"," 61.90"," 137.10"," 1.10"," 5.60"," 76.90"," 1.60"," 2.30"], [6433,"27/04/2018"," 18.00"," 26.10"," 11.30"," 78.20"," 99.90"," 43.00"," 227.90"," 1.20"," 6.10"," 168.60"," 0.80"," 3.80"], [6434,"28/04/2018"," 19.80"," 25.70"," 12.90"," 56.00"," 99.00"," 21.90"," 320.00"," 2.10"," 7.40"," 179.40"," 0.00"," 5.50"], [6435,"29/04/2018"," 15.20"," 19.40"," 11.30"," 40.90"," 58.20"," 27.10"," 333.90"," 3.30"," 9.50"," 254.90"," 0.00"," 5.60"], [6436,"30/04/2018"," 13.00"," 18.50"," 7.20"," 61.00"," 91.40"," 37.70"," 227.80"," 1.30"," 5.80"," 123.20"," 0.60"," 3.30"], [6437,"01/05/2018"," 10.70"," 17.40"," 5.40"," 73.40"," 95.90"," 36.40"," 175.50"," 1.30"," 6.50"," 146.30"," 2.60"," 2.80"], [6438,"02/05/2018"," 12.90"," 19.90"," 5.70"," 58.30"," 99.10"," 31.30"," 269.10"," 1.70"," 7.70"," 171.80"," 0.00"," 3.90"], [6439,"03/05/2018"," 16.90"," 23.10"," 10.70"," 49.10"," 65.20"," 32.60"," 221.50"," 1.20"," 6.10"," 156.70"," 0.20"," 3.90"], [6440,"04/05/2018"," 15.90"," 20.20"," 11.70"," 63.50"," 90.40"," 44.60"," 159.00"," 1.10"," 4.60"," 115.00"," 0.60"," 2.80"], [6441,"05/05/2018"," 17.10"," 21.70"," 12.50"," 67.80"," 99.90"," 46.60"," 231.20"," 1.20"," 5.50"," 196.60"," 0.00"," 3.50"], [6442,"06/05/2018"," 17.10"," 23.40"," 10.40"," 62.60"," 85.60"," 41.70"," 327.40"," 1.50"," 6.20"," 94.40"," 0.00"," 4.80"], [6443,"07/05/2018"," 17.20"," 24.60"," 10.40"," 68.90"," 93.60"," 39.10"," 285.70"," 1.30"," 5.20"," 90.30"," 0.00"," 4.40"], [6444,"08/05/2018"," 17.60"," 26.30"," 11.00"," 77.60"," 99.90"," 37.80"," 251.40"," 1.10"," 6.60"," 159.80"," 3.60"," 4.10"], [6445,"09/05/2018"," 19.30"," 26.50"," 13.80"," 74.00"," 99.90"," 39.80"," 215.30"," 1.20"," 6.80"," 167.50"," 0.80"," 3.80"], [6446,"10/05/2018"," 17.90"," 24.90"," 14.80"," 84.20"," 99.90"," 49.20"," 171.40"," 1.50"," 8.60"," 89.80"," 9.60"," 3.30"], [6447,"11/05/2018"," 17.30"," 23.30"," 12.70"," 86.00"," 99.90"," 60.00"," 244.70"," 1.40"," 7.40"," 251.80"," 0.00"," 3.70"], [6448,"12/05/2018"," 20.30"," 26.90"," 13.10"," 65.10"," 99.90"," 37.10"," 316.00"," 1.60"," 6.20"," 222.30"," 0.20"," 5.20"], [6449,"13/05/2018"," 16.70"," 22.10"," 11.60"," 44.40"," 73.90"," 20.90"," 326.50"," 2.10"," 6.90"," 266.70"," 0.00"," 5.40"], [6450,"14/05/2018"," 16.70"," 23.20"," 9.70"," 43.80"," 88.50"," 23.30"," 334.10"," 1.80"," 7.90"," 186.00"," 0.00"," 5.20"], [6451,"15/05/2018"," 16.50"," 22.10"," 9.80"," 56.70"," 81.20"," 32.60"," 326.90"," 1.70"," 7.20"," 87.60"," 0.00"," 4.90"], [6452,"16/05/2018"," 16.90"," 23.60"," 9.80"," 54.20"," 89.90"," 25.90"," 344.90"," 1.90"," 9.20"," 68.90"," 0.00"," 5.40"], [6453,"17/05/2018"," 16.70"," 21.80"," 10.30"," 58.20"," 77.00"," 43.60"," 270.50"," 1.90"," 7.50"," 66.80"," 0.00"," 4.40"], [6454,"18/05/2018"," 17.30"," 23.40"," 11.10"," 60.80"," 83.00"," 41.00"," 313.40"," 1.70"," 6.60"," 98.40"," 0.00"," 4.80"], [6455,"19/05/2018"," 17.30"," 23.10"," 11.10"," 65.70"," 91.70"," 40.10"," 291.30"," 1.50"," 6.30"," 92.90"," 0.00"," 4.50"], [6456,"20/05/2018"," 17.40"," 22.90"," 11.50"," 66.90"," 95.80"," 39.70"," 305.80"," 1.60"," 6.40"," 116.50"," 0.00"," 4.60"], [6457,"21/05/2018"," 17.50"," 23.70"," 10.60"," 63.00"," 90.70"," 40.70"," 296.80"," 1.50"," 7.10"," 198.10"," 0.00"," 4.60"], [6458,"22/05/2018"," 20.00"," 26.80"," 12.60"," 51.50"," 80.90"," 31.90"," 346.50"," 2.00"," 7.00"," 184.60"," 0.00"," 5.90"], [6459,"23/05/2018"," 20.40"," 27.50"," 13.30"," 44.20"," 71.00"," 24.50"," 286.80"," 1.70"," 6.00"," 72.80"," 0.00"," 5.40"], [6460,"24/05/2018"," 21.10"," 27.70"," 16.10"," 51.10"," 72.40"," 35.10"," 282.40"," 2.60"," 9.80"," 50.50"," 0.80"," 5.90"], [6461,"25/05/2018"," 21.80"," 27.00"," 16.70"," 51.60"," 74.40"," 31.10"," 328.70"," 2.50"," 8.10"," 185.60"," 0.00"," 6.30"], [6462,"26/05/2018"," 20.90"," 26.80"," 14.60"," 62.40"," 95.80"," 40.00"," 317.60"," 2.00"," 7.00"," 92.10"," 0.00"," 5.40"], [6463,"27/05/2018"," 20.40"," 25.90"," 15.20"," 67.70"," 96.20"," 46.10"," 241.90"," 1.70"," 6.50"," 200.50"," 0.00"," 4.30"], [6464,"28/05/2018"," 21.10"," 26.20"," 14.30"," 50.80"," 70.60"," 34.00"," 318.10"," 1.70"," 6.30"," 176.30"," 0.00"," 5.50"], [6465,"29/05/2018"," 19.80"," 24.50"," 15.90"," 66.90"," 96.60"," 40.20"," 266.90"," 2.40"," 7.30"," 123.70"," 0.00"," 4.80"], [6466,"30/05/2018"," 19.80"," 24.00"," 15.10"," 54.20"," 73.10"," 42.80"," 226.90"," 1.70"," 6.10"," 152.10"," 0.00"," 4.30"], [6467,"31/05/2018"," 21.00"," 27.10"," 14.90"," 46.50"," 61.10"," 31.00"," 284.40"," 1.80"," 6.60"," 139.80"," 0.00"," 5.50"], [6468,"01/06/2018"," 19.80"," 26.50"," 12.60"," 54.80"," 82.40"," 30.80"," 332.90"," 2.10"," 10.60"," 118.70"," 0.00"," 5.90"], [6469,"02/06/2018"," 18.50"," 24.00"," 14.10"," 74.40"," 91.20"," 49.50"," 225.80"," 1.90"," 7.30"," 128.70"," 0.80"," 4.00"], [6470,"03/06/2018"," 19.90"," 26.50"," 13.10"," 54.50"," 85.00"," 34.90"," 291.90"," 1.90"," 7.20"," 180.50"," 0.00"," 5.30"], [6471,"04/06/2018"," 22.60"," 28.80"," 16.20"," 45.00"," 64.30"," 31.00"," 329.40"," 1.80"," 7.80"," 166.40"," 0.00"," 6.20"], [6472,"05/06/2018"," 21.20"," 25.80"," 18.20"," 48.40"," 67.00"," 37.70"," 226.60"," 1.60"," 8.80"," 181.60"," 0.00"," 4.60"], [6473,"06/06/2018"," 18.70"," 24.20"," 13.30"," 60.90"," 99.90"," 33.40"," 185.00"," 1.60"," 7.20"," 145.00"," 7.60"," 3.70"], [6474,"07/06/2018"," 19.60"," 25.40"," 12.60"," 62.60"," 99.90"," 36.40"," 319.60"," 2.00"," 8.20"," 173.20"," 0.00"," 5.30"], [6475,"08/06/2018"," 21.40"," 28.40"," 14.70"," 56.80"," 85.60"," 33.10"," 309.00"," 2.00"," 8.10"," 176.70"," 0.00"," 5.80"], [6476,"09/06/2018"," 20.90"," 29.20"," 14.90"," 68.50"," 97.50"," 28.20"," 231.60"," 1.70"," 6.60"," 87.60"," 0.40"," 4.90"], [6477,"10/06/2018"," 22.10"," 27.70"," 16.90"," 56.80"," 95.40"," 36.60"," 294.60"," 1.90"," 7.80"," 207.80"," 0.20"," 5.40"], [6478,"11/06/2018"," 22.40"," 27.40"," 17.50"," 47.20"," 64.90"," 29.50"," 324.80"," 2.00"," 8.10"," 168.00"," 0.00"," 6.20"], [6479,"12/06/2018"," 22.80"," 28.00"," 17.90"," 42.20"," 58.20"," 29.10"," 312.50"," 2.10"," 8.20"," 201.60"," 0.00"," 6.30"], [6480,"13/06/2018"," 23.60"," 29.30"," 18.00"," 41.90"," 58.40"," 28.40"," 288.80"," 2.20"," 7.50"," 174.80"," 0.00"," 6.30"], [6481,"14/06/2018"," 23.40"," 29.80"," 15.30"," 45.70"," 79.80"," 26.10"," 316.00"," 1.90"," 7.00"," 121.80"," 0.00"," 6.20"], [6482,"15/06/2018"," 23.00"," 30.20"," 15.00"," 53.70"," 90.00"," 28.40"," 347.70"," 2.30"," 7.70"," 212.10"," 0.00"," 6.70"], [6483,"16/06/2018"," 23.80"," 31.80"," 15.30"," 44.60"," 69.10"," 20.30"," 345.20"," 1.70"," 6.40"," 174.70"," 0.00"," 6.70"], [6484,"17/06/2018"," 24.40"," 31.00"," 17.00"," 42.80"," 72.80"," 23.00"," 342.90"," 2.00"," 7.30"," 92.60"," 0.00"," 6.80"], [6485,"18/06/2018"," 23.90"," 30.90"," 16.00"," 47.90"," 67.50"," 30.70"," 346.80"," 1.60"," 6.80"," 122.80"," 0.00"," 6.50"], [6486,"19/06/2018"," 22.60"," 28.00"," 16.90"," 53.90"," 73.00"," 38.40"," 347.80"," 1.90"," 9.00"," 100.40"," 0.00"," 6.20"], [6487,"20/06/2018"," 23.60"," 30.60"," 16.70"," 49.80"," 71.60"," 30.00"," 350.50"," 1.90"," 7.00"," 88.40"," 0.00"," 6.70"], [6488,"21/06/2018"," 24.60"," 31.30"," 17.00"," 47.00"," 72.90"," 29.00"," 347.20"," 2.10"," 9.00"," 81.00"," 0.00"," 6.90"], [6489,"22/06/2018"," 25.40"," 33.00"," 17.20"," 41.80"," 62.30"," 24.10"," 341.70"," 2.00"," 7.20"," 93.10"," 0.00"," 7.10"], [6490,"23/06/2018"," 25.80"," 32.20"," 19.10"," 42.00"," 58.10"," 24.00"," 340.40"," 1.90"," 6.40"," 80.20"," 0.00"," 7.00"], [6491,"24/06/2018"," 25.60"," 33.80"," 18.50"," 54.30"," 81.50"," 34.90"," 328.30"," 1.80"," 6.50"," 19.90"," 0.00"," 6.60"], [6492,"25/06/2018"," 25.30"," 32.40"," 18.60"," 54.30"," 69.10"," 32.80"," 326.00"," 1.90"," 7.40"," 235.40"," 0.00"," 6.60"], [6493,"26/06/2018"," 25.10"," 32.70"," 17.10"," 54.20"," 78.50"," 24.00"," 332.00"," 1.90"," 7.30"," 206.80"," 0.00"," 6.80"], [6494,"27/06/2018"," 25.20"," 32.70"," 17.40"," 57.60"," 95.70"," 26.90"," 333.10"," 1.50"," 7.20"," 159.80"," 0.00"," 6.40"], [6495,"28/06/2018"," 25.10"," 30.80"," 19.60"," 61.80"," 85.90"," 40.50"," 270.80"," 1.70"," 7.90"," 247.00"," 4.60"," 5.50"], [6496,"29/06/2018"," 24.90"," 30.90"," 20.50"," 66.30"," 91.50"," 34.90"," 318.30"," 2.20"," 6.30"," 77.60"," 0.00"," 6.40"], [6497,"30/06/2018"," 24.50"," 30.60"," 18.70"," 64.40"," 88.20"," 44.90"," 285.20"," 1.80"," 6.80"," 117.80"," 0.00"," 5.50"], [6498,"01/07/2018"," 26.50"," 33.00"," 19.60"," 54.30"," 87.80"," 25.00"," 337.90"," 1.80"," 7.20"," 168.00"," 0.00"," 6.80"], [6499,"02/07/2018"," 27.00"," 32.70"," 19.20"," 36.00"," 53.60"," 21.20"," 352.00"," 1.70"," 7.50"," 155.70"," 0.00"," 7.10"], [6500,"03/07/2018"," 27.40"," 34.50"," 19.60"," 32.00"," 50.80"," 20.90"," 293.90"," 1.70"," 6.50"," 170.20"," 0.00"," 6.70"], [6501,"04/07/2018"," 27.50"," 35.70"," 18.00"," 31.20"," 51.20"," 16.60"," 338.60"," 1.70"," 7.90"," 188.00"," 0.00"," 7.30"], [6502,"05/07/2018"," 26.60"," 32.20"," 20.60"," 31.90"," 43.30"," 23.30"," 350.10"," 2.20"," 7.60"," 191.50"," 0.00"," 7.60"], [6503,"06/07/2018"," 25.30"," 32.20"," 18.30"," 41.20"," 68.30"," 22.60"," 347.70"," 2.30"," 8.10"," 98.00"," 0.00"," 7.40"], [6504,"07/07/2018"," 25.20"," 32.30"," 18.50"," 48.90"," 75.20"," 29.70"," 293.20"," 2.10"," 7.40"," 46.20"," 0.00"," 6.40"], [6505,"08/07/2018"," 26.50"," 33.60"," 20.20"," 49.10"," 68.20"," 28.00"," 330.50"," 2.00"," 6.50"," 70.50"," 0.00"," 7.00"], [6506,"09/07/2018"," 27.40"," 34.80"," 20.30"," 43.40"," 74.00"," 20.40"," 339.30"," 2.10"," 8.00"," 202.90"," 0.00"," 7.50"], [6507,"10/07/2018"," 27.70"," 35.80"," 20.00"," 37.80"," 60.30"," 24.80"," 336.20"," 1.90"," 8.00"," 201.70"," 0.00"," 7.40"], [6508,"11/07/2018"," 27.90"," 35.80"," 19.70"," 44.20"," 71.10"," 17.40"," 329.30"," 2.10"," 8.30"," 191.40"," 0.00"," 7.60"], [6509,"12/07/2018"," 26.50"," 33.50"," 18.70"," 60.60"," 96.90"," 33.00"," 331.90"," 2.00"," 9.50"," 121.10"," 0.00"," 6.70"], [6510,"13/07/2018"," 25.60"," 30.50"," 21.30"," 69.60"," 90.40"," 48.90"," 218.20"," 1.50"," 7.90"," 158.00"," 0.00"," 4.50"], [6511,"14/07/2018"," 26.80"," 34.20"," 19.40"," 57.10"," 91.90"," 30.70"," 332.70"," 2.10"," 7.20"," 205.00"," 0.00"," 6.90"], [6512,"15/07/2018"," 28.40"," 35.20"," 21.60"," 37.90"," 53.80"," 20.70"," 269.10"," 1.90"," 7.30"," 153.90"," 0.00"," 6.70"], [6513,"16/07/2018"," 26.70"," 31.90"," 20.40"," 31.70"," 48.00"," 21.40"," 343.60"," 2.30"," 9.10"," 201.80"," 0.00"," 7.50"], [6514,"17/07/2018"," 26.60"," 33.60"," 19.30"," 31.40"," 44.30"," 15.10"," 322.60"," 2.30"," 8.60"," 98.30"," 0.00"," 7.70"], [6515,"18/07/2018"," 26.30"," 34.30"," 20.30"," 45.30"," 80.30"," 27.50"," 303.90"," 1.90"," 8.90"," 108.70"," 0.00"," 6.70"], [6516,"19/07/2018"," 26.20"," 34.20"," 19.10"," 60.10"," 89.10"," 35.60"," 288.10"," 1.90"," 8.20"," 223.70"," 0.00"," 6.20"], [6517,"20/07/2018"," 28.00"," 35.00"," 22.30"," 50.00"," 71.30"," 26.00"," 287.90"," 1.90"," 6.60"," 227.50"," 0.00"," 6.70"], [6518,"21/07/2018"," 26.90"," 33.10"," 20.20"," 43.90"," 68.70"," 31.80"," 327.50"," 2.00"," 7.80"," 142.40"," 0.00"," 6.90"], [6519,"22/07/2018"," 25.60"," 31.60"," 21.10"," 67.40"," 89.00"," 43.70"," 288.00"," 2.30"," 7.60"," 81.10"," 0.00"," 6.00"], [6520,"23/07/2018"," 26.10"," 33.10"," 19.50"," 60.00"," 94.30"," 27.60"," 325.70"," 1.70"," 7.10"," 149.20"," 0.00"," 6.40"], [6521,"24/07/2018"," 27.40"," 35.20"," 18.70"," 46.40"," 66.30"," 23.20"," 330.80"," 1.70"," 7.20"," 186.80"," 0.00"," 6.90"], [6522,"25/07/2018"," 26.80"," 34.00"," 20.10"," 55.40"," 75.10"," 31.90"," 322.30"," 1.80"," 7.20"," 52.00"," 0.00"," 6.60"], [6523,"26/07/2018"," 26.40"," 34.60"," 19.10"," 59.30"," 80.20"," 33.70"," 320.60"," 1.60"," 7.80"," 249.50"," 0.00"," 6.50"], [6524,"27/07/2018"," 26.70"," 34.90"," 18.90"," 58.90"," 87.40"," 33.40"," 325.10"," 1.80"," 7.00"," 221.80"," 0.00"," 6.70"], [6525,"28/07/2018"," 28.60"," 36.70"," 19.00"," 44.30"," 82.70"," 15.50"," 330.90"," 1.90"," 8.60"," 180.60"," 0.00"," 7.30"], [6526,"29/07/2018"," 29.30"," 35.60"," 21.60"," 27.50"," 47.20"," 14.50"," 331.40"," 2.00"," 8.10"," 162.80"," 0.00"," 7.60"], [6527,"30/07/2018"," 29.20"," 36.00"," 22.30"," 34.10"," 56.40"," 14.90"," 322.10"," 2.10"," 6.60"," 112.60"," 0.00"," 7.60"], [6528,"31/07/2018"," 28.60"," 36.80"," 20.40"," 40.10"," 63.90"," 17.00"," 322.10"," 1.90"," 6.80"," 111.20"," 0.00"," 7.30"], [6529,"01/08/2018"," 27.80"," 35.70"," 19.40"," 40.10"," 66.90"," 16.50"," 322.30"," 1.90"," 9.00"," 88.70"," 0.00"," 7.20"], [6530,"02/08/2018"," 28.10"," 35.60"," 19.80"," 47.30"," 72.20"," 27.80"," 315.10"," 1.80"," 6.40"," 75.60"," 0.00"," 6.80"], [6531,"03/08/2018"," 29.00"," 36.00"," 22.90"," 47.10"," 72.30"," 30.80"," 305.60"," 2.10"," 6.90"," 208.10"," 0.00"," 7.00"], [6532,"04/08/2018"," 28.80"," 35.50"," 21.70"," 41.10"," 57.40"," 24.40"," 315.60"," 1.80"," 8.20"," 118.10"," 0.00"," 7.00"], [6533,"05/08/2018"," 29.10"," 35.90"," 21.80"," 38.40"," 54.30"," 25.00"," 304.30"," 1.80"," 6.90"," 167.80"," 0.00"," 6.90"], [6534,"06/08/2018"," 29.10"," 35.30"," 23.20"," 41.40"," 53.40"," 29.50"," 273.70"," 2.40"," 8.20"," 199.90"," 0.00"," 7.10"], [6535,"07/08/2018"," 28.00"," 34.50"," 21.50"," 50.30"," 68.80"," 33.40"," 241.80"," 2.10"," 7.00"," 195.20"," 0.00"," 6.00"], [6536,"08/08/2018"," 27.70"," 34.90"," 21.40"," 61.80"," 91.10"," 32.60"," 265.10"," 1.80"," 7.10"," 112.50"," 0.00"," 5.90"], [6537,"09/08/2018"," 27.50"," 33.30"," 21.80"," 64.80"," 87.90"," 43.00"," 293.20"," 1.80"," 7.70"," 164.00"," 0.00"," 5.90"], [6538,"10/08/2018"," 26.80"," 32.30"," 21.60"," 69.10"," 98.70"," 44.10"," 280.80"," 2.50"," 7.30"," 69.40"," 0.00"," 5.80"], [6539,"11/08/2018"," 26.60"," 32.80"," 22.70"," 69.50"," 92.10"," 39.90"," 200.60"," 2.30"," 8.20"," 64.80"," 0.00"," 5.10"], [6540,"12/08/2018"," 26.80"," 33.80"," 20.20"," 66.90"," 91.90"," 41.70"," 290.70"," 2.00"," 6.80"," 94.60"," 0.00"," 6.00"], [6541,"13/08/2018"," 28.40"," 34.00"," 23.50"," 61.50"," 91.10"," 30.20"," 288.30"," 1.90"," 7.70"," 194.90"," 0.00"," 6.20"], [6542,"14/08/2018"," 27.70"," 32.70"," 22.90"," 58.00"," 83.10"," 45.00"," 249.60"," 2.30"," 7.40"," 95.40"," 0.00"," 5.60"], [6543,"15/08/2018"," 26.10"," 31.10"," 22.00"," 69.40"," 93.60"," 50.30"," 203.20"," 2.00"," 8.40"," 109.70"," 0.00"," 4.50"], [6544,"16/08/2018"," 23.00"," 30.30"," 18.10"," 72.50"," 99.60"," 46.30"," 159.50"," 1.60"," 10.90"," 79.10"," 30.40"," 3.70"], [6545,"17/08/2018"," 23.80"," 30.40"," 19.70"," 80.10"," 99.90"," 44.80"," 233.70"," 1.40"," 7.70"," 120.00"," 0.20"," 4.50"], [6546,"18/08/2018"," 24.00"," 28.90"," 20.10"," 81.20"," 99.90"," 56.10"," 231.00"," 2.00"," 7.40"," 71.30"," 0.00"," 4.30"], [6547,"19/08/2018"," 23.80"," 27.70"," 20.80"," 80.10"," 99.90"," 60.10"," 189.10"," 1.80"," 6.10"," 64.50"," 0.00"," 3.60"], [6548,"20/08/2018"," 24.20"," 31.00"," 18.50"," 70.20"," 99.70"," 35.00"," 294.50"," 1.80"," 7.00"," 84.30"," 0.00"," 5.50"], [6549,"21/08/2018"," 24.90"," 31.20"," 19.40"," 60.30"," 99.70"," 32.10"," 299.80"," 1.90"," 6.60"," 98.90"," 0.00"," 5.70"], [6550,"22/08/2018"," 25.40"," 32.00"," 19.00"," 56.30"," 77.70"," 32.60"," 290.40"," 1.80"," 7.00"," 88.30"," 0.00"," 5.80"], [6551,"23/08/2018"," 25.50"," 32.10"," 19.90"," 61.70"," 89.00"," 39.80"," 214.70"," 1.80"," 7.70"," 196.60"," 0.00"," 4.70"], [6552,"24/08/2018"," 27.40"," 34.60"," 19.90"," 43.60"," 70.20"," 25.80"," 294.70"," 1.90"," 7.70"," 162.70"," 0.00"," 6.40"], [6553,"25/08/2018"," 27.40"," 34.70"," 22.00"," 51.40"," 70.50"," 31.20"," 254.70"," 1.70"," 6.30"," 68.60"," 0.00"," 5.70"], [6554,"26/08/2018"," 26.00"," 32.10"," 21.40"," 70.00"," 86.40"," 46.90"," 269.50"," 2.10"," 6.30"," 58.10"," 0.00"," 5.40"], [6555,"27/08/2018"," 26.90"," 33.40"," 22.30"," 67.20"," 90.60"," 41.90"," 282.50"," 1.80"," 6.40"," 73.90"," 0.00"," 5.70"], [6556,"28/08/2018"," 26.30"," 35.00"," 20.60"," 62.00"," 89.00"," 26.60"," 249.00"," 1.90"," 6.40"," 56.00"," 0.00"," 5.80"], [6557,"29/08/2018"," 26.10"," 32.70"," 20.60"," 61.70"," 79.40"," 44.10"," 272.10"," 1.80"," 6.60"," 151.70"," 0.00"," 5.40"], [6558,"30/08/2018"," 26.00"," 30.90"," 22.60"," 70.30"," 91.50"," 41.00"," 265.10"," 2.30"," 6.90"," 73.50"," 0.00"," 5.40"], [6559,"31/08/2018"," 25.70"," 31.60"," 20.30"," 74.20"," 99.90"," 44.00"," 274.70"," 1.70"," 5.80"," 60.20"," 0.00"," 5.10"], [6560,"01/09/2018"," 25.60"," 31.50"," 21.10"," 72.50"," 93.80"," 45.30"," 258.40"," 1.80"," 5.70"," 51.40"," 0.00"," 5.00"], [6561,"02/09/2018"," 25.40"," 33.40"," 19.50"," 71.20"," 96.30"," 35.00"," 236.50"," 1.40"," 5.50"," 309.40"," 0.00"," 4.80"], [6562,"03/09/2018"," 25.30"," 32.00"," 20.40"," 74.50"," 99.60"," 40.10"," 183.30"," 1.40"," 6.70"," 54.90"," 0.00"," 3.90"], [6563,"04/09/2018"," 25.20"," 31.70"," 19.90"," 73.70"," 99.90"," 46.40"," 270.90"," 1.40"," 7.40"," 152.90"," 0.00"," 4.80"], [6564,"05/09/2018"," 24.70"," 30.70"," 19.50"," 62.10"," 99.00"," 31.60"," 257.00"," 1.60"," 7.10"," 155.20"," 0.00"," 4.90"], [6565,"06/09/2018"," 25.30"," 31.20"," 19.80"," 44.60"," 62.00"," 26.80"," 273.80"," 1.70"," 6.80"," 155.30"," 0.00"," 5.50"], [6566,"07/09/2018"," 24.10"," 28.80"," 20.20"," 64.30"," 85.30"," 43.20"," 245.40"," 2.10"," 6.70"," 90.30"," 0.00"," 4.80"], [6567,"08/09/2018"," 19.80"," 23.70"," 17.10"," 85.30"," 99.90"," 68.30"," 74.90"," 1.50"," 6.70"," 40.40"," 20.60"," 1.80"], [6568,"09/09/2018"," 21.20"," 24.70"," 18.50"," 87.60"," 99.90"," 72.50"," 97.80"," 1.40"," 7.50"," 59.60"," 4.80"," 2.00"], [6569,"10/09/2018"," 22.80"," 27.40"," 19.40"," 79.00"," 99.90"," 56.20"," 189.60"," 1.80"," 8.00"," 67.20"," 2.20"," 3.50"], [6570,"11/09/2018"," 22.30"," 25.80"," 18.90"," 87.40"," 99.90"," 69.50"," 111.60"," 1.40"," 6.40"," 46.40"," 0.20"," 2.20"], [6571,"12/09/2018"," 23.50"," 28.80"," 20.10"," 85.00"," 99.90"," 55.70"," 154.50"," 1.20"," 5.90"," 115.20"," 0.00"," 3.00"], [6572,"13/09/2018"," 24.60"," 30.80"," 19.60"," 77.60"," 99.90"," 41.40"," 222.70"," 1.50"," 6.10"," 121.80"," 0.00"," 4.20"], [6573,"14/09/2018"," 23.70"," 28.60"," 20.10"," 81.10"," 99.90"," 52.80"," 196.10"," 1.40"," 6.10"," 76.00"," 0.20"," 3.60"], [6574,"15/09/2018"," 20.80"," 23.70"," 18.80"," 96.70"," 99.90"," 79.90"," 77.80"," 1.60"," 5.40"," 46.30"," 20.90"," 1.60"], [6575,"16/09/2018"," 22.10"," 27.40"," 18.40"," 85.90"," 99.90"," 60.20"," 179.50"," 1.30"," 4.60"," 69.60"," 0.20"," 3.10"], [6576,"17/09/2018"," 22.30"," 25.50"," 19.60"," 92.50"," 99.90"," 74.90"," 95.20"," 1.40"," 5.00"," 48.10"," 0.00"," 1.90"], [6577,"18/09/2018"," 22.90"," 28.20"," 18.80"," 88.50"," 99.90"," 61.40"," 175.40"," 1.20"," 5.00"," 24.90"," 0.20"," 3.00"], [6578,"19/09/2018"," 23.40"," 28.10"," 19.90"," 88.70"," 99.90"," 65.00"," 186.80"," 1.40"," 5.70"," 190.60"," 0.00"," 3.20"], [6579,"20/09/2018"," 23.30"," 28.70"," 19.50"," 85.90"," 99.90"," 59.10"," 219.60"," 1.10"," 5.40"," 203.30"," 0.00"," 3.60"], [6580,"21/09/2018"," 23.00"," 30.20"," 16.70"," 75.60"," 99.90"," 50.90"," 237.60"," 1.30"," 5.40"," 209.30"," 0.20"," 3.90"], [6581,"22/09/2018"," 23.90"," 30.40"," 18.30"," 68.70"," 94.70"," 49.40"," 236.70"," 1.20"," 5.10"," 195.70"," 0.00"," 4.00"], [6582,"23/09/2018"," 24.50"," 32.10"," 18.60"," 52.50"," 69.20"," 28.30"," 241.20"," 1.30"," 5.10"," 135.90"," 0.00"," 4.50"], [6583,"24/09/2018"," 25.10"," 33.10"," 19.10"," 53.10"," 76.90"," 29.00"," 237.80"," 1.20"," 5.20"," 93.10"," 0.00"," 4.50"], [6584,"25/09/2018"," 22.80"," 27.60"," 18.60"," 80.60"," 99.90"," 61.40"," 159.80"," 1.70"," 6.20"," 80.50"," 0.00"," 2.90"], [6585,"26/09/2018"," 22.90"," 26.70"," 19.70"," 77.20"," 99.90"," 54.80"," 171.90"," 2.60"," 9.00"," 58.40"," 0.80"," 3.40"], [6586,"27/09/2018"," 21.10"," 25.70"," 18.00"," 80.10"," 99.90"," 48.70"," 187.80"," 2.20"," 6.80"," 59.00"," 2.00"," 3.40"], [6587,"28/09/2018"," 20.20"," 25.50"," 15.80"," 78.10"," 99.90"," 47.90"," 216.30"," 1.30"," 4.90"," 114.20"," 0.00"," 3.30"], [6588,"29/09/2018"," 20.10"," 27.70"," 15.10"," 77.70"," 99.90"," 33.40"," 234.70"," 1.30"," 5.90"," 201.80"," 0.20"," 3.70"], [6589,"30/09/2018"," 19.70"," 26.80"," 14.30"," 82.60"," 99.90"," 54.80"," 217.70"," 1.20"," 5.90"," 204.20"," 0.00"," 3.20"], [6590,"01/10/2018"," 20.90"," 27.60"," 15.60"," 80.90"," 99.90"," 42.60"," 166.50"," 1.30"," 4.90"," 86.20"," 0.00"," 3.00"], [6591,"02/10/2018"," 19.80"," 24.50"," 16.20"," 77.60"," 99.90"," 50.30"," 185.60"," 1.50"," 6.00"," 103.70"," 0.00"," 2.90"], [6592,"03/10/2018"," 19.10"," 25.60"," 13.10"," 72.20"," 99.90"," 42.90"," 216.80"," 1.30"," 5.50"," 188.40"," 0.00"," 3.20"], [6593,"04/10/2018"," 18.40"," 25.00"," 12.70"," 73.40"," 93.00"," 51.50"," 224.10"," 1.60"," 6.60"," 193.30"," 0.00"," 3.30"], [6594,"05/10/2018"," 18.40"," 24.70"," 13.00"," 82.00"," 99.90"," 59.20"," 193.20"," 1.30"," 5.50"," 180.60"," 0.00"," 2.70"], [6595,"06/10/2018"," 19.20"," 26.40"," 12.80"," 80.80"," 99.90"," 46.00"," 215.20"," 1.70"," 6.10"," 210.50"," 0.00"," 3.30"], [6596,"07/10/2018"," 20.60"," 30.60"," 14.20"," 68.10"," 99.90"," 28.60"," 208.20"," 1.90"," 9.20"," 90.60"," 0.00"," 4.20"], [6597,"08/10/2018"," 18.10"," 20.80"," 15.50"," 73.00"," 98.50"," 56.80"," 82.90"," 2.30"," 7.10"," 71.70"," 1.00"," 2.00"], [6598,"09/10/2018"," 16.20"," 19.10"," 14.30"," 91.50"," 99.90"," 69.90"," 98.40"," 1.70"," 5.80"," 47.50"," 2.00"," 1.60"], [6599,"10/10/2018"," 18.00"," 23.70"," 13.50"," 86.30"," 99.90"," 59.60"," 158.90"," 1.20"," 4.80"," 116.10"," 0.00"," 2.30"], [6600,"11/10/2018"," 18.70"," 24.90"," 13.70"," 88.40"," 99.90"," 58.20"," 156.80"," 1.30"," 5.70"," 181.40"," 0.20"," 2.40"], [6601,"12/10/2018"," 20.60"," 27.40"," 16.10"," 84.20"," 99.90"," 52.90"," 178.50"," 1.20"," 6.60"," 71.90"," 0.00"," 2.70"], [6602,"13/10/2018"," 19.90"," 25.40"," 16.20"," 91.30"," 99.90"," 63.70"," 147.90"," 1.20"," 5.60"," 80.10"," 0.20"," 2.30"], [6603,"14/10/2018"," 17.50"," 21.40"," 14.50"," 85.00"," 99.90"," 51.70"," 63.90"," 1.30"," 7.50"," 251.00"," 15.90"," 1.70"], [6604,"15/10/2018"," 16.50"," 21.10"," 12.90"," 63.70"," 93.80"," 40.00"," 165.80"," 1.50"," 5.20"," 193.60"," 0.00"," 2.50"], [6605,"16/10/2018"," 16.40"," 20.30"," 13.70"," 85.00"," 99.90"," 59.00"," 121.40"," 1.30"," 5.40"," 57.60"," 3.20"," 1.80"], [6606,"17/10/2018"," 17.40"," 23.60"," 13.40"," 78.80"," 99.90"," 43.40"," 189.30"," 1.40"," 5.90"," 140.90"," 0.00"," 2.60"], [6607,"18/10/2018"," 15.90"," 21.60"," 11.30"," 88.30"," 99.90"," 58.30"," 123.80"," 1.40"," 4.80"," 117.90"," 0.20"," 1.90"], [6608,"19/10/2018"," 16.00"," 21.00"," 13.00"," 81.70"," 99.90"," 47.90"," 141.70"," 1.00"," 4.80"," 185.40"," 0.40"," 2.00"], [6609,"20/10/2018"," 16.70"," 19.70"," 13.10"," 96.50"," 99.90"," 87.00"," 56.90"," 2.70"," 8.70"," 59.20"," 8.00"," 1.10"], [6610,"21/10/2018"," 19.10"," 22.10"," 16.40"," 95.10"," 99.90"," 75.60"," 85.60"," 2.20"," 7.60"," 53.20"," 0.00"," 1.60"], [6611,"22/10/2018"," 18.20"," 24.00"," 13.70"," 87.50"," 99.90"," 60.40"," 153.00"," 1.00"," 4.30"," 106.50"," 0.20"," 2.00"], [6612,"23/10/2018"," 17.40"," 21.00"," 14.90"," 93.60"," 99.90"," 73.50"," 110.60"," 1.30"," 6.10"," 89.70"," 0.00"," 1.60"], [6613,"24/10/2018"," 16.80"," 23.90"," 11.30"," 88.00"," 99.90"," 48.60"," 164.50"," 0.90"," 4.20"," 174.90"," 0.20"," 2.10"], [6614,"25/10/2018"," 17.50"," 26.20"," 11.70"," 69.50"," 99.90"," 29.10"," 176.90"," 1.20"," 5.30"," 163.10"," 0.00"," 2.60"], [6615,"26/10/2018"," 16.60"," 25.40"," 10.60"," 72.20"," 99.80"," 38.60"," 154.10"," 1.10"," 4.90"," 196.90"," 0.00"," 2.30"], [6616,"27/10/2018"," 16.70"," 21.00"," 14.20"," 76.30"," 98.30"," 51.80"," 75.40"," 1.20"," 4.70"," 180.90"," 0.40"," 1.60"], [6617,"28/10/2018"," 11.40"," 13.40"," 9.20"," 52.50"," 71.10"," 39.90"," 97.20"," 1.80"," 5.70"," 345.30"," 0.00"," 1.90"], [6618,"29/10/2018"," 10.70"," 14.80"," 7.70"," 41.90"," 50.20"," 30.20"," 168.80"," 2.90"," 8.20"," 273.10"," 0.00"," 3.10"], [6619,"30/10/2018"," 11.30"," 13.30"," 9.70"," 71.90"," 99.90"," 45.60"," 49.20"," 2.60"," 9.60"," 198.50"," 2.40"," 1.60"], [6620,"31/10/2018"," 10.90"," 15.30"," 7.60"," 71.20"," 99.90"," 41.30"," 148.50"," 2.30"," 7.60"," 237.00"," 2.60"," 2.00"], [6621,"01/11/2018"," 11.90"," 18.20"," 6.60"," 70.40"," 98.00"," 42.90"," 170.50"," 1.40"," 6.70"," 1.20"," 0.00"," 1.90"], [6622,"02/11/2018"," 13.40"," 21.50"," 7.50"," 72.20"," 99.90"," 44.30"," 122.70"," 1.60"," 7.80"," 18.80"," 0.20"," 2.00"], [6623,"03/11/2018"," 12.70"," 18.40"," 8.40"," 80.10"," 99.90"," 37.00"," 138.40"," 1.10"," 5.70"," 148.60"," 0.20"," 1.70"], [6624,"04/11/2018"," 12.20"," 20.20"," 6.10"," 76.30"," 99.90"," 35.30"," 154.30"," 1.30"," 5.50"," 162.70"," 0.00"," 2.00"], [6625,"05/11/2018"," 10.40"," 13.80"," 7.30"," 85.30"," 99.90"," 67.70"," 35.90"," 1.60"," 5.90"," 200.20"," 3.00"," 1.00"], [6626,"06/11/2018"," 11.50"," 17.30"," 6.50"," 67.50"," 99.20"," 41.50"," 164.70"," 1.60"," 7.30"," 205.20"," 0.00"," 1.80"], [6627,"07/11/2018"," 11.20"," 18.80"," 5.20"," 78.40"," 99.90"," 44.90"," 148.80"," 1.20"," 4.70"," 148.70"," 0.00"," 1.60"], [6628,"08/11/2018"," 13.40"," 19.10"," 8.10"," 90.60"," 99.90"," 70.30"," 148.60"," 1.30"," 5.30"," 159.00"," 1.40"," 1.40"], [6629,"09/11/2018"," 12.70"," 16.50"," 8.90"," 58.20"," 96.60"," 38.50"," 160.70"," 2.10"," 7.80"," 300.10"," 0.00"," 2.00"], [6630,"10/11/2018"," 14.10"," 21.80"," 8.20"," 66.60"," 84.60"," 44.60"," 152.50"," 1.10"," 4.30"," 147.40"," 0.00"," 1.80"], [6631,"11/11/2018"," 15.00"," 21.60"," 10.40"," 77.40"," 99.90"," 52.90"," 155.90"," 1.10"," 3.50"," 64.40"," 0.00"," 1.70"], [6632,"12/11/2018"," 12.80"," 19.60"," 8.00"," 85.30"," 99.90"," 53.30"," 117.40"," 1.20"," 4.00"," 55.10"," 0.20"," 1.50"], [6633,"13/11/2018"," 14.40"," 18.90"," 11.00"," 89.30"," 99.90"," 68.10"," 82.00"," 1.50"," 5.40"," 60.90"," 0.00"," 1.20"], [6634,"14/11/2018"," 14.90"," 17.60"," 13.00"," 98.60"," 99.90"," 91.20"," 67.00"," 1.80"," 5.50"," 56.00"," 3.00"," 0.80"], [6635,"15/11/2018"," 14.40"," 16.90"," 11.40"," 98.40"," 99.90"," 88.80"," 64.80"," 1.40"," 4.60"," 50.40"," 9.40"," 0.80"], [6636,"16/11/2018"," 14.80"," 17.40"," 11.50"," 99.70"," 99.90"," 97.70"," 75.40"," 1.80"," 5.70"," 56.30"," 8.80"," 0.70"], [6637,"17/11/2018"," 14.20"," 16.90"," 11.80"," 98.40"," 99.90"," 86.70"," 73.60"," 1.60"," 4.70"," 47.50"," 11.30"," 0.90"], [6638,"18/11/2018"," 12.90"," 15.20"," 11.00"," 98.90"," 99.90"," 88.90"," 39.30"," 1.60"," 6.90"," 44.90"," 24.90"," 0.70"], [6639,"19/11/2018"," 12.20"," 14.30"," 10.50"," 98.20"," 99.90"," 86.50"," 34.40"," 0.90"," 4.40"," 66.50"," 7.00"," 0.70"], [6640,"20/11/2018"," 12.20"," 16.20"," 7.90"," 83.10"," 99.90"," 65.20"," 88.40"," 1.90"," 8.80"," 211.20"," 0.20"," 1.20"], [6641,"21/11/2018"," 12.20"," 16.30"," 9.60"," 84.40"," 99.90"," 68.20"," 57.60"," 1.20"," 4.80"," 195.50"," 0.00"," 1.00"], [6642,"22/11/2018"," 11.80"," 14.60"," 9.50"," 94.70"," 99.90"," 75.80"," 45.70"," 0.70"," 2.50"," 87.10"," 0.00"," 0.70"], [6643,"23/11/2018"," 12.30"," 16.10"," 10.20"," 96.30"," 99.90"," 80.40"," 58.60"," 0.60"," 2.20"," 92.90"," 0.20"," 0.70"], [6644,"24/11/2018"," 10.90"," 16.00"," 6.70"," 82.50"," 99.90"," 55.20"," 104.80"," 1.20"," 4.10"," 99.70"," 0.00"," 1.10"], [6645,"25/11/2018"," 12.10"," 19.30"," 4.10"," 77.80"," 99.90"," 50.50"," 124.00"," 2.20"," 10.80"," 233.10"," 0.60"," 1.80"], [6646,"26/11/2018"," 14.00"," 17.90"," 10.30"," 55.00"," 72.60"," 44.30"," 103.40"," 2.40"," 8.60"," 263.40"," 0.00"," 2.10"], [6647,"27/11/2018"," 11.30"," 17.80"," 6.80"," 68.30"," 99.90"," 37.80"," 124.90"," 1.10"," 4.50"," 74.30"," 0.00"," 1.30"], [6648,"28/11/2018"," 10.50"," 19.40"," 4.80"," 73.10"," 99.20"," 33.70"," 126.80"," 0.90"," 3.80"," 75.30"," 0.00"," 1.30"], [6649,"29/11/2018"," 9.90"," 17.70"," 5.70"," 71.20"," 99.90"," 43.50"," 123.20"," 1.00"," 3.70"," 68.00"," 0.00"," 1.20"], [6650,"30/11/2018"," 11.50"," 19.30"," 5.80"," 72.50"," 99.90"," 37.70"," 124.90"," 1.20"," 6.80"," 74.60"," 0.00"," 1.40"], [6651,"01/12/2018"," 9.50"," 16.50"," 4.60"," 71.90"," 99.90"," 38.20"," 107.90"," 1.20"," 3.80"," 123.80"," 0.00"," 1.30"], [6652,"02/12/2018"," 11.40"," 19.70"," 5.50"," 77.50"," 99.90"," 37.70"," 111.50"," 0.80"," 2.60"," 110.50"," 0.00"," 1.20"], [6653,"03/12/2018"," 14.70"," 22.10"," 9.50"," 73.20"," 99.60"," 48.70"," 118.50"," 1.10"," 3.00"," 90.10"," 0.00"," 1.40"], [6654,"04/12/2018"," 13.60"," 21.10"," 8.10"," 79.50"," 99.90"," 50.20"," 128.20"," 1.00"," 2.80"," 74.90"," 0.20"," 1.20"], [6655,"05/12/2018"," 12.70"," 22.70"," 6.10"," 86.20"," 99.90"," 47.30"," 124.70"," 0.70"," 2.40"," 112.10"," 0.00"," 1.20"], [6656,"06/12/2018"," 14.70"," 23.00"," 8.60"," 67.80"," 99.90"," 36.40"," 126.80"," 1.10"," 3.70"," 78.40"," 0.00"," 1.60"], [6657,"07/12/2018"," 10.90"," 19.10"," 5.00"," 89.10"," 99.90"," 55.50"," 118.90"," 1.00"," 3.80"," 185.30"," 0.20"," 1.10"], [6658,"08/12/2018"," 12.10"," 18.50"," 6.70"," 70.20"," 99.90"," 49.90"," 105.10"," 1.20"," 4.10"," 91.00"," 0.00"," 1.20"], [6659,"09/12/2018"," 11.40"," 22.80"," 4.00"," 86.30"," 99.90"," 36.90"," 106.90"," 0.70"," 2.10"," 115.50"," 0.20"," 1.20"], [6660,"10/12/2018"," 12.20"," 17.60"," 8.10"," 70.70"," 99.90"," 41.30"," 121.70"," 1.40"," 4.10"," 69.30"," 0.00"," 1.30"], [6661,"11/12/2018"," 10.40"," 16.60"," 6.20"," 95.60"," 99.90"," 76.80"," 110.30"," 0.90"," 4.40"," 198.40"," 0.20"," 0.80"], [6662,"12/12/2018"," 11.80"," 19.20"," 7.60"," 84.60"," 99.90"," 47.10"," 118.50"," 1.10"," 3.40"," 92.20"," 0.00"," 1.20"], [6663,"13/12/2018"," 10.20"," 13.50"," 7.80"," 84.10"," 99.90"," 51.30"," 55.40"," 1.90"," 8.30"," 276.70"," 4.40"," 1.20"], [6664,"14/12/2018"," 10.20"," 14.20"," 5.30"," 53.30"," 78.30"," 40.70"," 105.60"," 2.50"," 9.80"," 326.30"," 0.00"," 1.80"], [6665,"15/12/2018"," 9.60"," 19.90"," 3.50"," 75.50"," 99.90"," 43.40"," 118.60"," 1.00"," 2.80"," 95.90"," 0.00"," 1.20"], [6666,"16/12/2018"," 13.90"," 22.00"," 7.30"," 75.20"," 99.90"," 29.00"," 125.50"," 1.30"," 4.60"," 219.40"," 0.00"," 1.60"], [6667,"17/12/2018"," 10.00"," 16.60"," 4.50"," 76.70"," 99.90"," 43.90"," 123.10"," 0.90"," 3.50"," 73.20"," 0.00"," 1.00"], [6668,"18/12/2018"," 7.30"," 15.00"," 2.10"," 95.10"," 99.90"," 69.20"," 113.10"," 1.00"," 3.90"," 169.50"," 0.20"," 0.80"], [6669,"19/12/2018"," 11.30"," 19.10"," 6.10"," 86.50"," 99.90"," 50.40"," 86.30"," 0.80"," 4.00"," 146.70"," 0.20"," 1.00"], [6670,"20/12/2018"," 10.20"," 16.60"," 5.90"," 72.10"," 99.90"," 45.00"," 101.40"," 1.00"," 3.10"," 101.30"," 0.00"," 1.00"], [6671,"21/12/2018"," 8.50"," 16.70"," 2.80"," 87.00"," 99.90"," 51.50"," 122.00"," 1.10"," 3.70"," 130.50"," 0.00"," 1.00"], [6672,"22/12/2018"," 8.90"," 18.20"," 2.00"," 84.60"," 99.90"," 45.90"," 116.80"," 0.80"," 2.40"," 71.00"," 0.00"," 1.00"], [6673,"23/12/2018"," 9.90"," 18.30"," 3.10"," 81.60"," 99.90"," 51.70"," 123.20"," 0.90"," 3.00"," 58.50"," 0.20"," 1.00"], [6674,"24/12/2018"," 8.90"," 19.90"," 2.50"," 85.50"," 99.90"," 42.20"," 110.90"," 0.70"," 2.50"," 102.90"," 0.00"," 1.00"], [6675,"25/12/2018"," 8.20"," 15.40"," 4.20"," 85.60"," 99.90"," 56.00"," 96.30"," 1.00"," 3.40"," 68.30"," 0.00"," 0.90"], [6676,"26/12/2018"," 8.20"," 15.30"," 3.70"," 94.80"," 99.90"," 75.40"," 99.70"," 0.70"," 2.50"," 87.30"," 0.20"," 0.70"], [6677,"27/12/2018"," 8.60"," 15.10"," 4.40"," 96.90"," 99.90"," 78.80"," 100.40"," 0.70"," 3.10"," 221.80"," 0.00"," 0.70"], [6678,"28/12/2018"," 9.00"," 13.60"," 5.50"," 93.10"," 99.90"," 71.70"," 95.60"," 0.80"," 3.20"," 59.60"," 0.00"," 0.70"], [6679,"29/12/2018"," 9.60"," 12.00"," 7.40"," 99.80"," 99.90"," 98.20"," 35.40"," 1.10"," 3.90"," 49.60"," 7.20"," 0.50"], [6680,"30/12/2018"," 8.90"," 13.60"," 4.20"," 93.80"," 99.90"," 67.00"," 93.00"," 1.00"," 4.30"," 60.50"," 0.20"," 0.80"], [6681,"31/12/2018"," 8.00"," 17.00"," 1.60"," 73.30"," 99.90"," 38.30"," 119.80"," 0.90"," 3.50"," 76.60"," 0.00"," 1.10"] ]}