﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.00	    12.40	     2.00	    75.60	    92.70	    54.10	   121.40	     1.20	     4.20	   101.60	     0.00	     1.00
2	02/01/2000	     5.80	    12.80	     0.20	    84.60	    96.30	    60.90	   121.10	     0.70	     2.90	    58.70	     0.00	     0.70
3	03/01/2000	     7.00	    11.10	     3.50	    82.90	    96.30	    67.40	    90.40	     1.10	     4.10	    45.10	     0.20	     0.80
4	04/01/2000	     7.40	    12.90	     4.10	    80.30	    95.90	    63.00	   117.70	     1.10	     3.10	    64.30	     0.00	     0.90
5	05/01/2000	     6.80	    13.10	     2.50	    85.10	    95.80	    62.90	   122.30	     1.20	     4.70	   122.20	     0.20	     0.90
6	06/01/2000	     7.40	    13.60	     3.30	    78.90	    95.10	    55.10	   123.00	     1.00	     3.20	    51.00	     0.00	     0.90
7	07/01/2000	     6.10	    13.50	     0.70	    71.10	    90.60	    48.20	   128.50	     1.20	     3.60	    50.20	     0.00	     1.10
8	08/01/2000	     4.90	    12.30	    -0.80	    80.60	    95.60	    51.00	   106.80	     0.80	     3.50	    51.40	     0.20	     0.80
9	09/01/2000	     5.70	    14.20	    -0.40	    75.70	    98.20	    35.50	   122.50	     0.90	     2.70	    65.10	     0.20	     1.00
10	10/01/2000	     6.30	     8.00	     3.40	    88.20	    95.20	    76.50	    27.20	     1.70	     6.40	    36.40	     8.80	     0.70
11	11/01/2000	     7.00	     8.30	     6.10	    89.40	    96.00	    82.40	    20.90	     1.50	     5.50	    40.80	     6.00	     0.60
12	12/01/2000	     7.40	    12.90	     3.00	    81.50	    96.70	    55.60	    85.20	     0.70	     3.60	    83.20	     0.00	     0.80
13	13/01/2000	     6.40	    13.00	     2.10	    79.70	    97.60	    54.10	   128.10	     1.00	     4.30	    89.00	     0.00	     1.00
14	14/01/2000	     5.60	    10.80	     1.90	    92.20	    97.40	    73.20	    58.00	     0.80	     4.30	   128.80	     6.40	     0.70
15	15/01/2000	     6.10	     9.00	     3.00	    91.40	    98.10	    81.90	    43.90	     1.30	     6.00	    40.40	     5.00	     0.60
16	16/01/2000	     7.40	    11.00	     3.70	    84.20	    97.00	    66.80	   109.80	     1.50	     5.60	    43.10	     2.20	     0.90
17	17/01/2000	     7.30	    13.10	     3.80	    83.00	    96.30	    56.60	   128.40	     1.00	     3.00	    99.80	     0.20	     1.00
18	18/01/2000	     7.40	    17.00	     0.50	    73.00	    98.90	    24.30	   139.30	     1.00	     4.20	    96.50	     0.20	     1.40
19	19/01/2000	     8.90	    14.40	     4.70	    61.40	    93.20	    40.50	   137.60	     2.00	     5.00	    57.70	     0.00	     1.60
20	20/01/2000	     6.70	     9.00	     3.00	    84.20	    92.50	    74.00	    44.30	     1.40	     5.00	    39.50	     0.00	     0.80
21	21/01/2000	     7.50	    14.50	     3.00	    79.90	    95.90	    49.80	   133.90	     1.00	     4.00	   122.60	     0.00	     1.20
22	22/01/2000	     6.90	    14.30	     0.70	    77.60	    96.30	    50.80	   140.00	     1.10	     4.50	   136.60	     0.20	     1.20
23	23/01/2000	     6.80	    13.20	     2.00	    62.60	    87.70	    36.50	   140.70	     1.30	     4.20	    69.90	     0.00	     1.40
24	24/01/2000	     5.70	    12.00	     0.00	    69.90	    92.20	    48.30	   139.60	     1.20	     4.50	    78.10	     0.00	     1.20
25	25/01/2000	     6.40	    10.10	     3.70	    74.70	    84.40	    64.80	    79.00	     1.40	     4.80	    37.50	     0.00	     1.00
26	26/01/2000	     8.20	    11.10	     5.80	    77.10	    91.80	    60.20	    94.70	     1.80	     5.40	    42.90	     0.00	     1.20
27	27/01/2000	     7.40	    10.80	     2.90	    85.60	    96.10	    71.40	    48.40	     1.40	     5.20	    35.50	     0.00	     0.80
28	28/01/2000	     8.40	    14.20	     4.90	    80.20	    94.00	    54.50	   133.00	     1.20	     4.40	    43.20	     0.00	     1.30
29	29/01/2000	     8.10	    16.60	     3.60	    80.40	    97.00	    36.20	   141.50	     0.90	     5.00	   148.90	     0.20	     1.40
30	30/01/2000	     9.40	    20.20	     1.70	    67.50	    96.50	    23.10	   151.80	     1.00	     4.40	   167.80	     0.00	     1.80
31	31/01/2000	    11.10	    21.20	     4.60	    55.40	    81.40	    18.10	   132.20	     1.10	     3.60	   131.90	     0.00	     2.00
32	01/02/2000	    15.00	    22.70	     6.90	    43.60	    64.30	    22.70	   133.20	     1.50	     5.70	   143.00	     0.00	     2.50
33	02/02/2000	    14.40	    22.40	     8.00	    58.30	    79.50	    33.60	   153.30	     1.30	     4.60	    82.40	     0.00	     2.20
34	03/02/2000	    12.90	    20.10	     5.90	    59.10	    86.50	    35.70	   159.60	     1.40	     5.80	   131.70	     0.00	     2.10
35	04/02/2000	    10.50	    18.40	     4.70	    73.70	    95.30	    45.90	   157.70	     1.20	     3.60	    35.40	     0.00	     1.70
36	05/02/2000	     8.90	    17.80	     1.70	    61.00	    94.30	    25.90	   156.40	     1.30	     5.40	   185.20	     0.20	     1.90
37	06/02/2000	     9.90	    19.80	     1.70	    54.20	    78.10	    23.70	   159.30	     1.20	     4.20	   181.60	     0.00	     2.10
38	07/02/2000	    13.30	    21.90	     7.90	    44.90	    67.10	    24.70	   151.90	     1.40	     4.80	   103.90	     0.00	     2.50
39	08/02/2000	    14.60	    22.90	     9.70	    49.80	    66.30	    28.00	   156.30	     1.50	     5.00	   104.40	     0.00	     2.70
40	09/02/2000	    14.40	    21.20	     7.70	    49.40	    83.40	    32.30	   160.20	     2.20	     9.20	    79.90	     0.00	     2.80
41	10/02/2000	    10.90	    18.70	     5.10	    73.10	    92.80	    46.80	   161.50	     1.40	     5.90	   184.90	     0.00	     1.90
42	11/02/2000	    12.00	    20.40	     3.60	    62.60	    89.70	    34.60	   156.70	     1.20	     5.30	   107.30	     0.00	     2.10
43	12/02/2000	    12.30	    19.90	     7.40	    65.00	    86.30	    30.80	   153.60	     1.50	     6.90	    53.00	     0.00	     2.30
44	13/02/2000	    10.50	    16.60	     4.90	    78.10	    94.90	    55.00	   161.10	     1.60	     5.70	   181.80	     0.00	     1.80
45	14/02/2000	    14.50	    22.50	     7.90	    46.40	    76.90	    29.50	   170.80	     1.70	     7.20	    51.60	     0.00	     2.80
46	15/02/2000	    12.90	    22.20	     5.40	    61.20	    84.30	    32.20	   172.30	     1.20	     6.00	   168.70	     0.00	     2.40
47	16/02/2000	    15.80	    24.60	     9.30	    44.90	    70.20	    15.00	   165.00	     1.60	     5.90	    21.70	     0.00	     3.20
48	17/02/2000	    16.00	    21.90	    11.40	    37.80	    52.90	    26.90	   178.50	     1.50	     5.60	     8.40	     0.00	     3.00
49	18/02/2000	    14.10	    20.20	     7.40	    50.90	    76.00	    34.60	   181.40	     1.50	     5.20	   165.10	     0.00	     2.50
50	19/02/2000	    14.70	    24.90	     5.20	    42.00	    83.70	    15.20	   187.70	     1.50	     5.80	   145.50	     0.00	     3.10
51	20/02/2000	    13.30	    21.10	     6.70	    54.50	    91.40	    34.00	   183.70	     1.30	     5.20	    37.10	     0.00	     2.50
52	21/02/2000	    10.80	    16.10	     6.00	    80.50	    93.80	    61.40	   124.80	     1.40	     5.30	   169.20	     0.00	     1.60
53	22/02/2000	    13.70	    21.40	     6.50	    66.10	    93.90	    31.40	   176.60	     1.30	     5.70	   188.80	     0.00	     2.50
54	23/02/2000	    12.40	    18.30	     8.00	    72.60	    96.10	    37.60	   175.80	     1.80	     5.60	   121.90	     0.00	     2.40
55	24/02/2000	     9.40	    13.30	     4.00	    76.90	    90.20	    61.70	    48.70	     1.00	     4.40	    72.00	     0.00	     1.10
56	25/02/2000	     8.90	    17.30	     3.10	    73.10	    92.90	    43.50	   177.90	     1.40	     6.20	    46.00	     0.00	     2.10
57	26/02/2000	     9.40	    17.40	     3.00	    72.80	    95.50	    39.70	   165.70	     1.60	     5.90	    35.80	     0.00	     2.20
58	27/02/2000	    10.80	    19.50	     3.40	    70.20	    97.70	    27.60	   185.00	     1.50	     5.70	    31.10	     0.00	     2.60
59	28/02/2000	    10.00	    18.10	     3.20	    77.10	    94.10	    49.70	   183.10	     1.10	     4.40	    81.10	     0.00	     2.10
60	29/02/2000	     9.90	    16.50	     5.60	    84.90	    95.50	    59.90	   120.70	     1.20	     6.10	   199.20	     0.20	     1.60
61	01/03/2000	    14.80	    25.50	     5.80	    55.30	    95.00	    20.10	   193.80	     1.40	     4.80	    39.90	     0.00	     3.30
62	02/03/2000	    12.50	    18.40	     5.10	    55.20	    88.70	    31.90	   196.90	     1.70	     6.40	   154.10	     0.00	     2.80
63	03/03/2000	    10.10	    20.60	     2.90	    69.10	    93.40	    31.10	   210.70	     1.20	     5.10	   228.90	     0.00	     2.70
64	04/03/2000	    13.20	    23.70	     3.50	    51.20	    89.30	    17.30	   207.30	     1.40	     5.90	   128.70	     0.00	     3.30
65	05/03/2000	    12.50	    19.80	     4.40	    60.40	    91.80	    29.70	   203.40	     1.80	     6.40	    63.40	     0.00	     3.00
66	06/03/2000	    11.50	    18.30	     7.00	    75.80	    95.70	    44.90	   166.00	     1.40	     5.70	    36.20	     0.00	     2.30
67	07/03/2000	    11.20	    19.10	     4.70	    73.40	    94.40	    36.20	   187.60	     1.30	     4.60	     9.80	     0.00	     2.50
68	08/03/2000	    11.90	    20.70	     5.00	    70.80	    94.30	    35.00	   203.80	     1.20	     5.40	   306.50	     0.00	     2.70
69	09/03/2000	    12.90	    22.40	     4.30	    59.90	    93.00	    33.80	   213.30	     1.40	     5.40	   202.40	     0.00	     3.10
70	10/03/2000	    15.00	    24.30	     7.60	    41.80	    67.00	    17.70	   208.00	     1.50	     6.00	   177.30	     0.00	     3.70
71	11/03/2000	    14.50	    25.40	     5.90	    40.00	    60.00	    14.40	   190.60	     1.30	     5.80	   182.40	     0.00	     3.50
72	12/03/2000	    14.70	    23.70	     8.50	    49.70	    82.70	    20.90	   206.10	     1.30	     6.60	   174.60	     0.00	     3.30
73	13/03/2000	    12.60	    18.90	     7.70	    67.60	    86.80	    41.60	   133.30	     1.50	     6.40	    44.90	     0.60	     2.40
74	14/03/2000	    12.50	    16.90	     8.70	    67.80	    87.50	    48.50	    93.70	     2.10	     8.10	    18.90	     0.20	     2.20
75	15/03/2000	    13.90	    21.80	     8.10	    52.00	    78.40	    29.70	   221.60	     1.80	     6.60	   133.50	     0.00	     3.50
76	16/03/2000	    12.40	    16.50	     7.10	    69.40	    79.20	    57.50	   118.30	     1.80	     6.10	    83.40	     0.00	     2.10
77	17/03/2000	    12.10	    18.20	     6.20	    72.30	    93.90	    37.50	   221.40	     1.20	     5.80	   193.60	     0.00	     2.70
78	18/03/2000	    12.00	    20.40	     2.90	    63.50	    94.50	    22.30	   241.00	     1.40	     7.00	    76.30	     0.00	     3.30
79	19/03/2000	    11.50	    17.10	     5.50	    67.50	    84.50	    47.00	   186.70	     1.60	     6.50	   126.00	     0.00	     2.60
80	20/03/2000	    11.50	    16.60	     6.50	    76.70	    94.30	    51.20	   168.10	     1.70	     6.90	    84.80	     0.00	     2.40
81	21/03/2000	    12.30	    15.50	     9.90	    75.60	    86.30	    58.70	    89.60	     3.30	     7.80	    33.90	     0.00	     2.20
82	22/03/2000	    13.80	    17.10	    11.80	    73.90	    87.00	    63.20	   106.80	     2.50	     7.30	    26.90	     0.00	     2.10
83	23/03/2000	    14.30	    21.10	     6.90	    57.70	    93.50	    30.50	   235.00	     1.60	     7.70	   158.50	     0.00	     3.50
84	24/03/2000	    14.10	    18.70	    10.20	    54.40	    69.10	    38.90	   162.70	     1.60	     6.50	    86.90	     0.00	     2.90
85	25/03/2000	    13.20	    19.20	     8.20	    60.70	    80.40	    35.10	   172.40	     1.50	     6.20	    95.30	     0.40	     2.90
86	26/03/2000	    13.20	    19.90	     7.30	    57.70	    81.40	    28.50	   217.80	     1.60	     6.30	   156.70	     0.00	     3.40
87	27/03/2000	    13.70	    20.00	     6.00	    52.90	    80.60	    31.30	   189.30	     1.60	     6.50	   138.00	     0.00	     3.20
88	28/03/2000	    12.10	    17.10	     6.10	    55.50	    87.00	    34.00	   152.60	     1.60	     7.10	   100.30	     0.40	     2.60
89	29/03/2000	     9.60	    15.20	     4.40	    56.30	    81.60	    30.50	   183.90	     1.70	     7.30	   144.00	     0.00	     2.80
90	30/03/2000	    12.70	    19.30	     7.00	    67.20	    82.80	    42.90	   226.50	     1.20	     5.90	   149.50	     0.00	     3.10
91	31/03/2000	    14.90	    22.40	     5.60	    49.40	    95.00	    17.60	   266.60	     1.80	     7.60	   273.90	     0.00	     4.20
92	01/04/2000	    14.00	    20.70	     6.80	    43.80	    72.50	    22.90	   261.00	     1.50	     9.30	   155.10	     0.00	     3.90
93	02/04/2000	    13.20	    17.50	     8.30	    68.70	    80.70	    49.60	   175.80	     2.80	    10.50	   184.70	     0.40	     3.10
94	03/04/2000	    13.90	    19.40	     8.00	    43.20	    60.10	    28.70	   259.80	     3.40	     9.20	   219.50	     0.00	     4.80
95	04/04/2000	    13.70	    18.80	    10.40	    41.20	    52.80	    27.40	   251.30	     4.20	    10.30	   249.90	     0.00	     5.30
96	05/04/2000	    12.40	    17.90	     7.90	    37.50	    55.30	    16.60	   289.60	     2.60	     8.80	   240.50	     0.00	     4.70
97	06/04/2000	    11.90	    18.90	     5.10	    50.00	    87.10	    23.70	   273.10	     1.90	     6.60	    67.50	     0.00	     3.90
98	07/04/2000	    11.60	    16.60	     5.30	    67.80	    93.70	    39.70	   212.80	     2.70	     8.80	    45.60	     0.00	     3.20
99	08/04/2000	    12.40	    17.10	     9.80	    79.50	    94.60	    55.10	   143.60	     2.50	     7.50	    25.20	     3.00	     2.50
100	09/04/2000	    14.00	    18.20	    10.20	    78.70	    94.90	    57.40	   190.90	     1.70	     7.00	   183.70	     0.00	     2.70
101	10/04/2000	    16.40	    20.80	    11.60	    45.10	    88.50	    26.40	   291.70	     3.90	    10.50	   253.20	     0.00	     5.20
102	11/04/2000	    14.70	    20.50	    10.50	    41.90	    55.80	    28.90	   277.20	     3.60	    11.20	   283.80	     0.00	     5.30
103	12/04/2000	    14.40	    21.60	     6.70	    45.60	    69.40	    26.70	   296.90	     1.60	     7.80	   153.60	     0.00	     4.30
104	13/04/2000	    14.00	    20.00	     7.70	    51.60	    70.80	    34.50	   280.90	     1.70	     7.30	   165.60	     0.00	     4.10
105	14/04/2000	    16.00	    21.90	     7.50	    48.60	    70.10	    32.60	   252.70	     2.80	    11.00	   232.70	     0.00	     4.60
106	15/04/2000	    16.30	    20.70	    10.60	    56.40	    81.80	    39.20	   273.20	     2.70	    10.00	   166.20	     0.00	     4.40
107	16/04/2000	    13.50	    17.80	     9.10	    66.20	    92.10	    38.00	   147.20	     3.40	    14.40	   234.90	     2.40	     3.30
108	17/04/2000	    15.10	    20.30	     9.70	    40.70	    58.30	    25.10	   291.00	     3.10	    10.40	   262.50	     0.00	     5.20
109	18/04/2000	    16.60	    22.00	     9.90	    44.30	    65.50	    25.20	   296.80	     3.60	     9.70	   242.90	     0.00	     5.60
110	19/04/2000	    19.20	    25.50	    13.90	    44.90	    62.90	    28.10	   296.90	     2.60	     8.30	   316.10	     0.00	     5.70
111	20/04/2000	    19.00	    26.40	    11.90	    44.00	    68.50	    23.90	   301.00	     1.90	     7.10	   155.80	     0.00	     5.40
112	21/04/2000	    20.20	    27.20	    12.40	    41.20	    65.50	    21.50	   315.70	     2.00	     7.00	   162.90	     0.00	     5.80
113	22/04/2000	    19.50	    28.50	    10.60	    40.60	    71.20	    15.10	   303.30	     2.60	     9.70	   203.30	     0.00	     6.50
114	23/04/2000	    15.90	    22.10	     9.60	    35.80	    59.40	    17.40	   324.80	     2.00	     8.00	   292.30	     0.00	     5.30
115	24/04/2000	    15.30	    22.40	     8.40	    37.00	    56.40	    21.40	   320.50	     2.00	     7.60	   197.00	     0.00	     5.20
116	25/04/2000	    16.40	    24.70	     7.80	    40.80	    83.20	    19.70	   328.40	     1.70	     6.60	   181.30	     0.00	     5.20
117	26/04/2000	    17.40	    24.50	     9.00	    52.80	    81.40	    27.70	   290.00	     1.50	     7.30	   101.20	     0.00	     4.60
118	27/04/2000	    15.00	    20.50	    10.90	    46.10	    79.00	    22.80	   216.80	     2.30	     9.80	   270.90	     0.00	     4.30
119	28/04/2000	    13.90	    19.70	     8.30	    41.80	    64.80	    27.20	   303.50	     2.30	     7.80	   159.40	     0.00	     4.80
120	29/04/2000	    14.20	    19.90	     7.70	    44.70	    69.00	    31.20	   239.80	     1.90	     7.10	    72.70	     0.00	     4.00
121	30/04/2000	    14.90	    18.60	    11.50	    63.50	    74.90	    45.30	   217.60	     3.60	    10.00	    43.20	     0.00	     4.10
122	01/05/2000	    14.10	    17.50	    10.80	    68.10	    91.80	    50.80	   111.00	     2.60	     7.40	    39.50	     1.20	     2.50
123	02/05/2000	    15.80	    21.90	    10.20	    69.20	    91.90	    44.90	   278.90	     2.00	     5.80	    39.10	     0.00	     4.20
124	03/05/2000	    17.40	    23.30	    11.50	    66.40	    94.40	    46.90	   287.60	     3.90	     9.10	    36.60	     0.00	     4.90
125	04/05/2000	    20.20	    26.30	    13.40	    48.80	    70.60	    31.40	   310.30	     1.90	     7.10	   141.60	     0.00	     5.50
126	05/05/2000	    15.30	    20.40	    12.30	    77.40	    92.60	    58.50	   193.60	     1.60	     6.70	   133.30	    20.20	     3.10
127	06/05/2000	    16.20	    19.90	    11.60	    62.90	    84.70	    45.50	   180.00	     1.40	     8.80	   352.70	     0.00	     3.10
128	07/05/2000	    16.60	    22.70	    10.70	    65.80	    89.00	    39.10	   309.00	     1.80	     7.80	   118.20	     0.00	     4.70
129	08/05/2000	    16.60	    20.70	    13.30	    74.70	    94.10	    45.50	   147.90	     1.60	     6.50	   188.90	     1.80	     2.90
130	09/05/2000	    16.50	    20.70	    13.50	    73.30	    92.90	    49.60	   162.50	     1.40	     6.60	   191.50	     0.00	     2.90
131	10/05/2000	    17.70	    22.30	    13.30	    62.00	    85.60	    38.80	   300.60	     1.50	     7.50	   166.90	     0.00	     4.60
132	11/05/2000	    18.70	    24.10	    13.50	    50.70	    76.70	    29.70	   321.40	     1.60	     6.60	   126.40	     0.00	     5.20
133	12/05/2000	    18.20	    24.70	    12.50	    57.60	    89.30	    31.60	   318.50	     2.30	     7.50	    47.80	     0.00	     5.40
134	13/05/2000	    19.30	    25.50	    13.20	    54.80	    78.90	    33.50	   333.00	     1.60	     6.40	   245.40	     0.00	     5.40
135	14/05/2000	    19.60	    26.80	    12.20	    66.50	    97.20	    37.80	   325.40	     2.20	     7.60	    36.60	     0.00	     5.50
136	15/05/2000	    20.40	    27.90	    13.60	    50.00	    94.40	    14.80	   329.10	     2.50	     6.60	    34.70	     0.00	     6.50
137	16/05/2000	    19.40	    26.60	    13.00	    46.50	    65.00	    27.20	   252.80	     2.00	     7.00	    38.70	     0.00	     5.30
138	17/05/2000	    21.10	    28.20	    13.80	    45.90	    69.80	    20.10	   332.80	     1.60	     6.40	    69.80	     0.00	     6.00
139	18/05/2000	    20.90	    27.60	    14.40	    50.60	    75.30	    33.10	   331.40	     1.70	     7.00	   224.00	     0.00	     5.80
140	19/05/2000	    21.10	    28.50	    15.10	    51.00	    86.80	    30.80	   320.80	     1.60	     6.60	    75.50	     0.00	     5.70
141	20/05/2000	    20.60	    26.90	    15.60	    66.60	    88.00	    36.70	   308.50	     2.30	     6.40	    21.40	     0.00	     5.60
142	21/05/2000	    19.10	    23.60	    15.00	    71.10	    93.80	    45.40	   155.10	     1.70	     5.50	    13.70	     0.20	     3.30
143	22/05/2000	    20.10	    27.20	    14.30	    61.70	    84.20	    34.50	   254.40	     1.70	     6.10	    67.10	     0.00	     4.90
144	23/05/2000	    19.50	    23.10	    15.80	    70.40	    90.00	    54.10	   162.70	     2.20	     7.20	    48.10	     0.40	     3.40
145	24/05/2000	    16.60	    18.80	    15.50	    86.60	    94.40	    71.00	    38.30	     0.90	     4.30	    21.00	    15.40	     1.20
146	25/05/2000	    20.80	    25.90	    14.90	    72.50	    93.60	    50.70	   291.40	     1.60	     8.60	   158.70	     1.00	     4.80
147	26/05/2000	    22.80	    27.80	    17.50	    58.50	    85.90	    36.70	   329.50	     1.90	     8.00	   159.50	     0.00	     5.90
148	27/05/2000	    22.10	    26.00	    17.70	    57.20	    76.60	    39.10	   313.60	     1.90	     7.40	   144.80	     0.00	     5.60
149	28/05/2000	    22.70	    28.50	    14.70	    55.40	    91.90	    31.20	   315.30	     1.60	     6.40	   178.00	     0.00	     5.60
150	29/05/2000	    25.20	    30.30	    19.70	    41.60	    63.50	    28.00	   346.80	     2.10	     7.50	   175.30	     0.00	     6.90
151	30/05/2000	    24.70	    31.20	    17.30	    49.00	    77.90	    25.60	   343.80	     1.40	     6.70	   136.40	     0.00	     6.30
152	31/05/2000	    25.40	    32.70	    18.70	    45.30	    68.40	    26.30	   346.40	     1.70	     6.80	   162.80	     0.00	     6.80
153	01/06/2000	    24.40	    30.90	    17.00	    48.10	    72.60	    30.40	   331.30	     1.90	     6.20	    62.30	     0.00	     6.50
154	02/06/2000	    24.20	    31.10	    17.50	    49.20	    74.80	    26.00	   344.80	     1.90	     6.20	    74.80	     0.00	     6.70
155	03/06/2000	    22.70	    29.30	    15.80	    54.30	    86.40	    29.50	   307.40	     2.20	     6.90	    38.20	     0.00	     6.10
156	04/06/2000	    23.20	    29.40	    17.90	    63.90	    86.40	    33.90	   319.90	     2.20	     6.50	    29.30	     0.00	     6.20
157	05/06/2000	    23.20	    29.50	    17.00	    63.80	    88.10	    34.40	   313.00	     1.80	     6.70	   188.20	     0.00	     5.90
158	06/06/2000	    22.00	    27.00	    16.00	    50.30	    82.60	    17.40	   340.60	     2.30	     7.70	    87.40	     0.00	     6.50
159	07/06/2000	    20.50	    26.30	    14.30	    57.50	    88.20	    33.20	   352.50	     1.90	     8.70	   182.60	     0.00	     5.90
160	08/06/2000	    20.80	    28.40	    12.50	    47.60	    72.70	    25.90	   353.10	     1.60	     6.90	    93.20	     0.00	     6.10
161	09/06/2000	    20.70	    25.70	    13.20	    52.80	    77.40	    25.30	   291.60	     2.40	     8.00	   219.40	     0.00	     5.70
162	10/06/2000	    19.50	    24.50	    14.10	    27.50	    40.70	    17.50	   362.10	     3.90	    11.70	   293.10	     0.00	     7.80
163	11/06/2000	    21.90	    28.60	    13.90	    30.00	    76.50	    17.10	   357.40	     2.30	     9.50	   216.50	     0.00	     6.90
164	12/06/2000	    20.40	    25.50	    13.80	    55.90	    85.30	    30.30	   354.00	     1.70	     7.00	   137.20	     0.00	     5.80
165	13/06/2000	    20.30	    26.20	    13.80	    58.90	    80.90	    34.50	   325.20	     1.70	     5.90	   110.60	     0.00	     5.50
166	14/06/2000	    21.20	    27.30	    14.20	    57.20	    83.70	    33.50	   344.60	     1.80	     7.00	    75.30	     0.00	     5.90
167	15/06/2000	    23.20	    29.50	    16.20	    48.30	    75.70	    29.70	   344.30	     1.80	     7.80	    75.30	     0.00	     6.40
168	16/06/2000	    24.50	    30.60	    16.80	    39.70	    66.30	    25.30	   355.30	     2.20	     8.10	    82.50	     0.20	     7.10
169	17/06/2000	    25.40	    33.00	    17.40	    31.30	    48.50	    17.30	   360.50	     2.30	     6.80	    62.80	     0.00	     7.80
170	18/06/2000	    24.20	    31.00	    16.40	    42.20	    76.70	    23.60	   353.60	     2.30	     7.80	    70.30	     0.00	     7.10
171	19/06/2000	    22.90	    29.00	    16.20	    54.50	    83.40	    33.40	   352.50	     2.10	     6.80	    70.70	     0.00	     6.40
172	20/06/2000	    21.70	    28.40	    13.80	    54.20	    82.10	    31.10	   350.70	     1.80	     7.60	   115.00	     0.00	     6.20
173	21/06/2000	    22.80	    28.80	    15.20	    61.60	    86.20	    37.30	   334.70	     1.80	     7.10	   224.00	     0.00	     5.90
174	22/06/2000	    24.10	    30.50	    18.10	    61.90	    89.90	    38.00	   326.40	     1.90	     7.00	   210.70	     0.00	     6.20
175	23/06/2000	    24.30	    31.40	    17.30	    62.10	    88.50	    33.90	   322.20	     1.50	     7.70	   351.80	     0.00	     6.00
176	24/06/2000	    23.60	    29.70	    19.20	    68.60	    88.00	    46.00	   293.00	     2.60	     6.20	    45.80	     0.00	     5.80
177	25/06/2000	    23.20	    29.80	    17.20	    64.00	    88.00	    40.80	   303.70	     2.50	     7.90	    42.60	     0.00	     6.00
178	26/06/2000	    25.10	    32.60	    18.00	    58.20	    83.40	    33.40	   275.80	     1.80	     7.00	    21.20	     0.00	     5.90
179	27/06/2000	    25.80	    34.00	    19.70	    60.40	    83.20	    30.90	   292.20	     1.60	     6.70	   223.40	     0.00	     6.20
180	28/06/2000	    29.70	    37.40	    21.20	    33.20	    70.20	    15.80	   336.50	     1.70	     6.60	   194.40	     0.00	     7.50
181	29/06/2000	    25.70	    33.10	    18.80	    59.00	    83.60	    34.40	   337.20	     2.10	     6.90	   357.10	     0.00	     6.90
182	30/06/2000	    26.50	    34.80	    17.90	    56.40	    88.00	    27.00	   341.60	     1.70	     6.70	   269.80	     0.00	     6.90
183	01/07/2000	    27.10	    38.00	    17.40	    51.40	    87.50	    17.30	   335.50	     1.60	     6.80	   284.20	     0.00	     7.30
184	02/07/2000	    28.20	    36.60	    20.00	    48.60	    75.50	    21.50	   311.80	     2.00	     9.40	   195.40	     0.00	     7.30
185	03/07/2000	    29.50	    36.20	    22.00	    34.50	    77.60	    13.90	   330.20	     1.70	     7.00	    54.60	     0.00	     7.20
186	04/07/2000	    26.10	    30.90	    20.40	    38.20	    70.80	    26.10	   350.00	     1.90	     7.10	   113.40	     0.20	     6.90
187	05/07/2000	    24.40	    30.90	    17.10	    55.40	    80.70	    34.60	   323.20	     2.40	     7.10	    55.70	     0.00	     6.60
188	06/07/2000	    26.10	    34.90	    18.60	    61.00	    82.60	    33.10	   335.00	     1.90	     5.80	   330.90	     0.00	     7.00
189	07/07/2000	    30.50	    41.00	    18.90	    44.30	    87.80	    11.30	   334.50	     1.70	     7.80	   195.50	     0.00	     7.90
190	08/07/2000	    25.80	    31.10	    22.00	    62.90	    82.10	    42.60	   299.60	     2.80	     7.80	    59.10	     0.00	     6.50
191	09/07/2000	    24.70	    30.40	    19.50	    54.90	    87.20	    31.00	   330.80	     1.80	     6.40	   116.50	     0.00	     6.30
192	10/07/2000	    26.80	    35.10	    18.50	    36.10	    63.50	    12.80	   299.30	     2.80	    10.60	   286.00	     0.00	     8.20
193	11/07/2000	    23.70	    28.60	    19.50	    50.30	    83.50	    26.60	   268.70	     2.20	     7.40	    87.10	     0.00	     5.80
194	12/07/2000	    22.30	    27.50	    18.30	    67.00	    86.30	    36.90	   239.80	     2.30	     6.80	    78.20	     0.00	     5.10
195	13/07/2000	    23.80	    29.90	    18.30	    54.70	    79.70	    26.10	   343.10	     1.90	     7.60	    50.50	     0.00	     6.60
196	14/07/2000	    24.80	    31.80	    15.60	    48.90	    83.10	    18.70	   341.40	     1.90	     7.40	   190.60	     0.00	     6.80
197	15/07/2000	    26.10	    33.60	    18.40	    42.60	    72.80	    21.10	   341.30	     1.90	     7.30	    58.50	     0.00	     7.10
198	16/07/2000	    24.20	    30.40	    17.30	    49.50	    77.70	    29.20	   333.30	     2.40	     7.70	    72.20	     0.00	     6.80
199	17/07/2000	    23.70	    29.20	    19.70	    59.50	    79.50	    34.10	   297.00	     3.20	     9.80	    45.10	     0.00	     6.60
200	18/07/2000	    23.60	    30.40	    16.80	    59.30	    78.60	    37.90	   335.00	     1.70	     7.40	   203.30	     0.00	     6.10
201	19/07/2000	    26.10	    32.40	    17.00	    57.30	    82.10	    37.20	   334.50	     1.60	     6.20	   256.00	     0.00	     7.00
202	20/07/2000	    26.90	    34.90	    16.60	    55.50	    87.00	    24.50	   320.20	     2.20	     7.20	    47.80	     0.00	     7.70
203	21/07/2000	    26.00	    34.30	    17.80	    52.50	    78.60	    24.70	   322.10	     1.90	     6.90	    32.10	     0.00	     6.90
204	22/07/2000	    26.20	    35.00	    18.70	    55.20	    79.40	    27.90	   310.40	     1.70	     6.50	   264.90	     0.00	     6.50
205	23/07/2000	    27.30	    33.80	    22.20	    57.60	    81.30	    36.60	   217.10	     1.60	     5.80	     6.10	     0.00	     5.10
206	24/07/2000	    25.80	    31.30	    19.60	    33.10	    42.70	    24.80	   333.40	     1.80	     6.60	   159.70	     0.00	     6.80
207	25/07/2000	    27.70	    34.30	    18.00	    34.80	    56.70	    22.90	   327.70	     1.80	     6.60	   191.20	     0.00	     6.90
208	26/07/2000	    27.50	    33.20	    21.00	    36.90	    70.70	    24.40	   332.60	     1.60	     6.80	   126.10	     0.00	     6.60
209	27/07/2000	    26.10	    34.90	    17.80	    45.40	    74.40	    17.50	   328.40	     1.80	     6.50	   203.60	     0.00	     7.00
210	28/07/2000	    28.60	    37.00	    18.80	    35.00	    83.80	    11.50	   328.80	     2.00	     6.50	   105.30	     0.00	     7.50
211	29/07/2000	    25.60	    31.10	    20.70	    63.30	    86.30	    39.40	   278.10	     2.50	     6.40	    54.90	     0.00	     6.00
212	30/07/2000	    24.70	    30.70	    18.10	    58.30	    88.00	    38.40	   314.60	     1.90	     6.60	    54.70	     0.00	     5.90
213	31/07/2000	    25.90	    34.10	    17.90	    49.30	    71.30	    22.80	   322.30	     1.80	     7.00	    39.20	     0.00	     6.70
214	01/08/2000	    27.20	    35.90	    19.00	    43.70	    77.00	    18.30	   296.60	     1.90	     7.90	    73.40	     0.00	     6.90
215	02/08/2000	    28.90	    37.80	    19.90	    35.80	    72.30	    13.30	   271.00	     1.70	     8.00	   194.80	     0.00	     6.70
216	03/08/2000	    27.60	    34.80	    22.20	    51.10	    74.80	    28.70	   300.20	     2.00	     6.80	    15.00	     0.00	     6.80
217	04/08/2000	    23.80	    27.90	    20.20	    63.60	    78.30	    44.30	   246.40	     2.70	     8.00	    88.10	     0.40	     5.30
218	05/08/2000	    22.40	    27.20	    17.40	    62.10	    85.90	    37.00	   251.70	     1.90	     7.40	    98.20	     0.00	     4.90
219	06/08/2000	    21.90	    26.70	    17.30	    65.80	    84.20	    46.20	   228.10	     2.00	     7.10	    69.30	     0.00	     4.50
220	07/08/2000	    22.00	    27.70	    16.30	    59.90	    85.30	    37.10	   301.00	     2.10	     7.50	    74.30	     0.00	     5.50
221	08/08/2000	    23.20	    29.60	    16.10	    51.90	    81.60	    26.70	   336.20	     1.80	     6.30	    72.20	     0.00	     6.00
222	09/08/2000	    24.40	    33.00	    16.00	    47.90	    80.80	    19.90	   321.80	     1.40	     5.30	    67.00	     0.00	     6.10
223	10/08/2000	    25.60	    34.60	    16.10	    34.40	    67.10	    14.20	   311.50	     1.50	     6.20	   146.30	     0.00	     6.30
224	11/08/2000	    27.40	    33.70	    18.30	    27.10	    40.50	    14.50	   281.50	     1.90	     8.70	   229.80	     0.00	     6.50
225	12/08/2000	    27.10	    33.10	    20.80	    31.40	    69.80	    14.20	   308.80	     2.10	     9.40	   165.20	     0.00	     6.90
226	13/08/2000	    25.10	    32.80	    18.20	    51.60	    89.40	    23.00	   300.40	     1.80	     6.00	   204.20	     0.00	     6.10
227	14/08/2000	    26.60	    35.70	    17.00	    31.40	    59.30	    13.40	   308.40	     1.70	     6.60	   175.80	     0.00	     6.70
228	15/08/2000	    27.00	    35.40	    18.30	    32.40	    50.40	    19.10	   304.00	     1.80	     6.40	    81.20	     0.00	     6.80
229	16/08/2000	    27.20	    35.90	    20.10	    36.20	    53.70	    18.40	   302.40	     1.60	     5.70	    95.10	     0.00	     6.60
230	17/08/2000	    27.20	    35.20	    19.40	    39.50	    68.10	    17.90	   304.60	     1.90	     7.10	    81.80	     0.00	     6.70
231	18/08/2000	    25.80	    32.60	    20.00	    50.90	    74.30	    31.20	   293.40	     1.80	     6.50	   202.20	     0.00	     6.00
232	19/08/2000	    27.90	    37.90	    18.70	    38.30	    82.00	    14.90	   306.20	     1.90	     7.80	   183.70	     0.00	     7.00
233	20/08/2000	    30.20	    38.20	    21.70	    27.80	    50.60	    14.10	   248.90	     1.80	     8.00	   177.00	     0.00	     6.50
234	21/08/2000	    30.70	    38.20	    23.90	    31.10	    49.80	    14.10	   263.70	     1.70	     6.00	    46.90	     0.00	     6.70
235	22/08/2000	    26.40	    33.10	    20.20	    27.90	    54.20	    16.40	   300.80	     1.80	     6.70	   152.70	     0.00	     6.40
236	23/08/2000	    23.90	    27.80	    19.50	    52.60	    73.10	    29.60	    80.70	     1.00	     3.40	     3.30	     0.00	     2.60
237	24/08/2000	    26.80	    35.20	    18.60	    49.30	    81.80	    14.80	   261.30	     1.40	     5.90	   239.60	     0.00	     5.60
238	25/08/2000	    27.50	    36.70	    19.60	    50.40	    84.00	    15.70	   289.00	     2.00	     7.60	   168.60	     0.00	     6.80
239	26/08/2000	    26.50	    33.00	    20.50	    38.10	    67.40	    18.40	   293.20	     1.60	     6.00	   145.90	     0.00	     6.00
240	27/08/2000	    25.50	    30.80	    20.90	    46.70	    83.00	    29.40	   286.00	     2.60	     7.60	    62.00	     0.00	     6.20
241	28/08/2000	    24.40	    29.00	    21.00	    65.40	    85.90	    44.20	   198.80	     2.50	     9.30	    51.10	     0.00	     4.60
242	29/08/2000	    23.70	    29.70	    18.20	    68.10	    86.20	    47.10	   190.30	     2.00	     6.40	    35.50	     0.00	     4.20
243	30/08/2000	    25.30	    32.00	    21.50	    68.30	    87.50	    38.80	   178.80	     1.60	     6.80	   203.10	     0.00	     4.20
244	31/08/2000	    25.00	    30.50	    19.40	    70.70	    94.70	    41.20	   250.40	     1.70	     6.00	   149.20	     0.00	     4.80
245	01/09/2000	    25.40	    30.70	    21.70	    70.90	    85.50	    49.90	   245.30	     1.80	     6.10	   234.00	     0.00	     4.80
246	02/09/2000	    25.40	    32.30	    20.10	    68.60	    89.70	    38.80	   228.30	     1.70	     7.30	    40.90	     0.00	     4.80
247	03/09/2000	    24.10	    30.70	    19.00	    68.60	    89.00	    44.40	   244.10	     1.50	     7.40	   178.60	     0.00	     4.60
248	04/09/2000	    21.50	    28.80	    18.40	    78.60	    92.20	    46.10	   167.70	     1.70	    10.80	    60.60	     8.40	     3.60
249	05/09/2000	    21.20	    25.60	    17.50	    76.00	    94.80	    53.40	   187.80	     1.50	     6.00	    80.20	     0.00	     3.30
250	06/09/2000	    21.30	    28.70	    15.00	    69.20	    92.70	    39.20	   274.20	     1.30	     6.40	   225.50	     0.20	     4.50
251	07/09/2000	    24.90	    34.10	    14.30	    45.20	    87.10	    15.30	   298.10	     1.60	     6.20	   184.40	     0.00	     5.70
252	08/09/2000	    23.30	    28.10	    19.20	    68.20	    90.40	    46.40	   222.50	     2.30	     7.90	    63.10	     0.00	     4.40
253	09/09/2000	    21.90	    27.70	    16.70	    60.30	    91.10	    36.50	   270.20	     1.60	     6.40	    77.80	     0.00	     4.50
254	10/09/2000	    21.40	    28.60	    15.10	    60.30	    81.70	    36.20	   267.80	     1.40	     5.30	    63.50	     0.00	     4.50
255	11/09/2000	    21.50	    28.70	    15.40	    67.70	    86.50	    41.40	   242.70	     1.40	     5.60	   184.70	     0.00	     4.20
256	12/09/2000	    21.90	    28.80	    15.50	    69.20	    89.50	    48.30	   252.30	     1.50	     6.80	   233.00	     0.00	     4.20
257	13/09/2000	    23.20	    30.70	    16.20	    68.30	    90.10	    45.10	   249.20	     1.20	     6.40	   234.80	     0.00	     4.20
258	14/09/2000	    24.00	    32.60	    16.00	    54.70	    85.10	    27.10	   251.90	     1.20	     5.10	   315.30	     0.00	     4.60
259	15/09/2000	    24.60	    34.50	    16.50	    36.00	    62.70	    16.70	   262.40	     1.40	     6.20	   139.80	     0.00	     5.20
260	16/09/2000	    25.40	    35.20	    16.00	    33.40	    52.50	    15.40	   255.50	     1.40	     6.10	   162.10	     0.00	     5.30
261	17/09/2000	    25.20	    33.00	    18.80	    34.90	    61.00	    15.70	   217.20	     1.40	     6.40	   121.40	     0.00	     4.70
262	18/09/2000	    23.40	    30.60	    18.40	    44.20	    64.20	    23.30	   249.40	     1.60	     8.40	   137.90	     0.00	     4.90
263	19/09/2000	    23.20	    29.40	    16.70	    45.50	    77.00	    21.80	   238.80	     2.80	    10.70	   255.90	     0.00	     5.60
264	20/09/2000	    20.10	    25.70	    14.40	    34.40	    49.30	    14.20	   261.60	     2.40	     8.10	   249.10	     0.00	     5.40
265	21/09/2000	    18.50	    26.10	    12.40	    41.90	    65.50	    21.00	   259.20	     1.50	     6.40	    79.90	     0.00	     4.30
266	22/09/2000	    19.40	    26.50	    13.20	    57.00	    81.30	    30.30	   235.20	     2.00	     5.80	    43.00	     0.00	     4.30
267	23/09/2000	    20.10	    25.60	    13.60	    69.30	    87.20	    45.20	   165.90	     1.30	     4.70	     8.50	     0.00	     3.00
268	24/09/2000	    21.70	    28.90	    16.30	    70.00	    90.50	    44.50	   231.90	     1.40	     6.50	   218.60	     0.00	     3.90
269	25/09/2000	    21.20	    27.40	    16.10	    71.80	    91.00	    44.50	   200.70	     1.90	     6.40	    41.20	     0.00	     3.70
270	26/09/2000	    21.70	    27.40	    17.60	    67.00	    89.00	    37.10	   180.10	     1.70	     5.70	    17.80	     0.40	     3.60
271	27/09/2000	    20.30	    27.80	    15.80	    68.20	    90.00	    33.40	   203.90	     1.40	    12.90	    73.60	     7.00	     3.60
272	28/09/2000	    20.50	    25.90	    15.90	    72.70	    91.60	    50.80	   191.40	     1.40	     6.60	   162.10	     2.60	     3.10
273	29/09/2000	    18.30	    22.60	    14.10	    58.30	    88.50	    32.00	   187.70	     1.80	     6.80	   309.90	     0.00	     3.30
274	30/09/2000	    16.70	    21.90	    12.30	    59.40	    76.80	    34.10	   142.90	     1.70	     6.70	    80.50	     0.20	     2.90
275	01/10/2000	    17.80	    23.50	    11.90	    47.90	    73.20	    25.80	   208.70	     1.90	     7.60	   341.00	     0.00	     3.70
276	02/10/2000	    21.20	    29.30	    14.00	    43.10	    65.30	    15.60	   234.30	     1.80	     7.60	    48.60	     0.00	     4.60
277	03/10/2000	    21.20	    28.60	    15.20	    41.70	    74.70	    12.60	   228.90	     1.60	     6.00	   180.90	     0.00	     4.20
278	04/10/2000	    19.60	    27.00	    12.50	    59.70	    84.10	    38.20	   219.70	     1.60	     7.20	    69.00	     0.00	     3.60
279	05/10/2000	    19.10	    26.40	    12.30	    62.30	    87.30	    32.10	   190.50	     1.10	     4.90	   325.00	     0.00	     3.00
280	06/10/2000	    19.20	    25.30	    13.70	    70.20	    88.70	    43.30	   195.20	     1.20	     4.90	    61.80	     0.00	     3.00
281	07/10/2000	    20.20	    22.90	    18.10	    74.30	    87.80	    58.20	    94.20	     1.40	     6.00	    72.20	     0.00	     2.10
282	08/10/2000	    18.80	    25.00	    13.90	    74.00	    88.90	    50.20	   196.10	     1.50	     5.40	   195.20	     0.00	     3.00
283	09/10/2000	    18.10	    25.90	    12.00	    70.00	    91.50	    40.90	   200.70	     1.50	     5.90	   167.80	     0.00	     3.10
284	10/10/2000	    20.20	    27.60	    14.60	    42.90	    62.10	    24.10	   194.20	     1.60	     7.10	    33.80	     0.00	     3.80
285	11/10/2000	    20.70	    27.30	    13.60	    39.50	    56.40	    17.50	   211.70	     3.20	    10.00	   242.00	     0.00	     5.40
286	12/10/2000	    15.00	    20.90	     9.30	    71.90	    89.90	    44.20	    37.60	     1.70	     6.00	   192.90	     8.80	     1.90
287	13/10/2000	    13.30	    18.80	     7.60	    57.20	    82.70	    35.90	   150.20	     1.30	     5.70	    18.00	     0.00	     2.30
288	14/10/2000	    13.70	    18.40	     9.70	    53.90	    80.50	    32.30	   156.30	     1.50	     8.10	     8.30	     0.00	     2.50
289	15/10/2000	    14.50	    20.80	     8.10	    51.40	    81.10	    26.20	   197.40	     1.30	     5.80	   152.70	     0.00	     2.70
290	16/10/2000	    15.90	    22.70	    10.50	    63.70	    79.60	    40.10	   139.90	     1.30	     5.80	   108.60	     0.00	     2.40
291	17/10/2000	    16.20	    22.20	    11.90	    64.50	    92.00	    40.30	   174.00	     1.70	     5.50	    69.00	     0.00	     2.70
292	18/10/2000	    16.20	    23.10	    11.90	    70.40	    91.20	    34.90	   191.60	     1.40	     5.40	   174.20	     0.00	     2.80
293	19/10/2000	    16.50	    25.30	    10.40	    61.20	    89.60	    32.80	   181.40	     1.20	     5.20	   185.90	     0.00	     2.70
294	20/10/2000	    16.10	    23.20	     7.90	    66.90	    87.50	    41.50	   189.00	     1.20	     4.40	    46.70	     0.00	     2.50
295	21/10/2000	    16.00	    19.70	    14.00	    79.50	    91.80	    50.80	    87.90	     1.20	     6.00	   178.10	     0.60	     1.70
296	22/10/2000	    17.30	    21.20	    13.40	    84.50	    94.80	    69.20	   123.50	     2.60	     6.40	    36.40	    40.80	     2.00
297	23/10/2000	    15.50	    17.80	    13.50	    88.80	    94.40	    83.00	    36.10	     2.40	     7.60	    43.50	    46.40	     1.00
298	24/10/2000	    15.30	    18.10	    13.40	    85.40	    94.80	    70.20	    81.20	     2.00	     5.90	    38.60	     3.40	     1.50
299	25/10/2000	    14.30	    18.00	    12.10	    85.30	    94.80	    65.20	    84.70	     1.00	     5.90	    78.80	    12.20	     1.30
300	26/10/2000	    15.40	    21.90	    10.20	    75.30	    93.70	    47.30	   171.10	     0.90	     4.10	   133.40	     0.00	     2.00
301	27/10/2000	    16.50	    21.50	    12.90	    76.10	    94.80	    55.10	   169.20	     1.20	     4.20	    84.80	     0.20	     2.10
302	28/10/2000	    16.40	    23.50	    10.90	    75.80	    95.40	    49.00	   169.50	     1.20	     5.10	   169.10	     0.00	     2.20
303	29/10/2000	    17.20	    23.70	    12.40	    64.40	    88.00	    40.70	   166.90	     1.20	     4.90	   118.30	     0.00	     2.30
304	30/10/2000	    15.90	    21.10	    11.20	    71.70	    88.70	    52.70	   164.10	     1.40	     4.80	   184.00	     0.00	     2.10
305	31/10/2000	    13.70	    19.00	     9.70	    72.00	    86.10	    46.00	   121.80	     1.20	     4.70	   100.70	     5.20	     1.70
306	01/11/2000	    12.00	    17.90	     8.30	    69.00	    91.90	    43.70	   170.30	     1.60	     5.60	   127.30	     0.00	     2.00
307	02/11/2000	    14.50	    21.20	     7.40	    62.90	    92.40	    34.60	   167.60	     1.30	     6.70	   206.80	     0.40	     2.10
308	03/11/2000	    16.00	    18.70	    10.20	    51.80	    72.80	    35.20	   156.10	     2.50	     9.30	   270.50	     0.20	     2.70
309	04/11/2000	    11.40	    16.70	     7.00	    60.00	    84.20	    37.50	   155.40	     1.50	     6.30	   142.70	     0.00	     1.90
310	05/11/2000	    14.40	    18.30	     9.40	    55.40	    73.60	    39.50	   138.00	     2.10	    10.10	   192.30	     0.00	     2.30
311	06/11/2000	    17.10	    21.50	    12.10	    47.40	    58.40	    34.80	    85.50	     4.50	    12.90	   241.70	     0.00	     4.10
312	07/11/2000	    11.90	    15.40	     9.30	    44.40	    57.60	    34.80	   153.40	     3.20	    10.40	   250.80	     0.00	     2.90
313	08/11/2000	    10.80	    16.50	     5.50	    52.40	    76.40	    29.10	   158.60	     1.90	     7.70	   241.80	     0.00	     2.20
314	09/11/2000	     9.90	    15.70	     6.30	    64.00	    86.60	    38.70	   151.90	     1.30	     4.80	   122.80	     0.00	     1.70
315	10/11/2000	    10.20	    14.90	     4.90	    68.10	    82.30	    53.50	   122.10	     2.00	     6.60	    37.30	     0.00	     1.60
316	11/11/2000	    13.00	    14.50	    11.90	    77.10	    88.70	    68.30	    29.70	     1.40	     4.40	    34.90	     0.00	     1.00
317	12/11/2000	    13.50	    18.00	     9.60	    83.80	    95.90	    63.80	   102.60	     1.30	     5.50	   190.40	     0.00	     1.30
318	13/11/2000	    12.70	    16.60	     8.60	    82.60	    97.50	    61.90	    39.40	     1.10	     7.10	   169.70	     1.40	     1.00
319	14/11/2000	    11.10	    16.30	     6.50	    67.60	    88.50	    37.80	   147.40	     1.20	     5.20	   143.50	     0.00	     1.50
320	15/11/2000	     9.50	    12.10	     6.70	    78.90	    88.60	    68.20	    25.20	     0.80	     3.20	    43.30	     0.40	     0.80
321	16/11/2000	    11.10	    17.50	     5.70	    52.70	    73.00	    26.20	   147.40	     1.20	     5.80	    44.90	     0.00	     1.70
322	17/11/2000	    11.40	    15.70	     7.70	    49.60	    77.70	    29.00	   146.80	     2.50	     8.30	   336.40	     0.00	     2.30
323	18/11/2000	    10.70	    16.60	     6.80	    47.20	    69.50	    27.30	   149.30	     1.60	     6.40	   290.20	     0.00	     2.00
324	19/11/2000	    10.30	    17.50	     5.80	    53.00	    73.20	    24.70	   144.70	     1.50	     4.20	   106.90	     0.00	     1.90
325	20/11/2000	    13.00	    18.30	     7.90	    55.50	    74.60	    41.90	   103.00	     1.90	     7.50	   236.40	     0.00	     2.00
326	21/11/2000	    11.00	    17.90	     5.60	    61.80	    79.20	    38.10	   140.00	     1.40	     6.60	   168.60	     0.00	     1.70
327	22/11/2000	    10.90	    17.20	     5.00	    65.70	    85.30	    39.30	   129.00	     1.40	     5.00	   158.70	     0.00	     1.50
328	07/08/2001	    29.30	    33.80	    21.20	    36.70	    60.40	    24.00	   325.90	     2.40	     4.40	   194.00	     0.00	     8.20
329	08/08/2001	    29.20	    38.20	    19.30	    33.10	    66.70	    11.30	   323.00	     1.70	     4.20	   175.10	     0.00	     7.20
330	09/08/2001	    27.00	    34.40	    19.90	    56.10	    85.90	    26.60	   319.20	     1.70	     3.80	    13.00	     0.00	     6.50
331	10/08/2001	    25.50	    30.60	    21.00	    70.50	    91.90	    48.40	   186.40	     1.90	     3.60	    46.50	     0.00	     4.20
332	11/08/2001	    24.40	    28.80	    21.40	    65.90	    85.10	    46.70	   186.50	     2.20	     3.30	    35.50	     0.00	     4.30
333	12/08/2001	    24.80	    31.20	    18.90	    67.20	    90.60	    40.20	   265.40	     1.70	     3.00	    56.60	     0.00	     5.20
334	13/08/2001	    25.60	    33.40	    18.80	    63.50	    89.30	    29.80	   280.60	     1.30	     3.80	    34.10	     0.00	     5.50
335	14/08/2001	    26.80	    34.60	    19.30	    56.20	    94.00	    26.10	   307.50	     1.80	     3.30	    23.50	     0.00	     6.30
336	15/08/2001	    27.00	    33.70	    21.40	    66.90	    90.80	    31.40	   265.40	     2.00	     3.60	   352.80	     0.00	     5.90
337	16/08/2001	    27.00	    33.40	    19.90	    57.20	    92.60	    27.20	   259.80	     1.50	     4.00	   137.90	     0.00	     5.40
338	17/08/2001	    25.30	    30.10	    20.40	    66.90	    89.50	    49.00	   209.00	     1.80	     3.40	    81.90	     0.00	     4.40
339	18/08/2001	    24.90	    31.60	    18.00	    54.20	    83.60	    28.80	   267.00	     1.40	     4.20	   177.20	     0.00	     5.20
340	19/08/2001	    26.20	    33.50	    17.20	    42.90	    70.00	    23.90	   304.30	     1.50	     4.30	   159.70	     0.00	     6.00
341	20/08/2001	    27.00	    35.00	    18.10	    44.40	    72.00	    13.20	   304.20	     1.60	     3.70	    63.20	     0.00	     6.30
342	21/08/2001	    25.10	    32.20	    18.00	    63.10	    82.20	    41.00	   296.00	     1.60	     4.40	   195.10	     0.00	     5.60
343	22/08/2001	    27.10	    36.20	    18.40	    56.40	    84.60	    20.70	   295.20	     1.20	     3.50	    74.90	     0.00	     5.80
344	23/08/2001	    27.30	    35.70	    19.60	    54.00	    84.90	    22.80	   275.60	     1.30	     3.70	   239.60	     0.00	     5.70
345	24/08/2001	    28.20	    37.00	    19.80	    49.80	    88.40	    16.80	   286.40	     1.60	     3.70	    65.50	     0.00	     6.30
346	25/08/2001	    27.10	    34.20	    19.50	    46.30	    79.10	    22.80	   256.90	     1.90	     3.90	    33.00	     0.00	     5.90
347	26/08/2001	    26.60	    31.80	    21.40	    52.40	    87.00	    31.20	   251.70	     2.30	     4.30	    29.40	     0.00	     5.70
348	27/08/2001	    25.80	    33.10	    18.70	    61.00	    89.90	    34.00	   278.70	     1.80	     3.60	    36.30	     0.00	     5.60
349	28/08/2001	    25.80	    33.20	    19.10	    63.70	    92.60	    31.60	   272.10	     1.60	     4.40	   197.50	     0.00	     5.40
350	29/08/2001	    27.10	    34.80	    19.00	    42.90	    88.10	    18.80	   290.50	     1.50	     4.40	   144.20	     0.00	     5.80
351	30/08/2001	    27.20	    32.90	    21.80	    35.10	    52.20	    24.30	   281.00	     1.70	     4.40	   142.00	     0.00	     6.00
352	31/08/2001	    24.60	    30.50	    18.60	    54.70	    86.60	    29.50	   240.20	     1.80	     4.30	    78.10	     0.00	     5.00
353	01/09/2001	    23.90	    29.00	    18.50	    71.60	    91.90	    45.50	   209.00	     1.90	     5.00	    64.60	     0.00	     4.20
354	02/09/2001	    23.70	    28.00	    19.80	    70.50	    89.00	    53.40	   214.00	     2.30	     3.60	    45.60	     0.00	     4.20
355	03/09/2001	    23.60	    30.00	    17.30	    62.20	    91.90	    35.40	   246.30	     1.60	     3.30	    42.50	     0.00	     4.70
356	04/09/2001	    25.10	    34.00	    18.10	    53.60	    83.40	    17.60	   268.80	     1.60	     3.30	   210.10	     0.00	     5.60
357	05/09/2001	    24.00	    30.80	    17.40	    69.40	    91.90	    40.80	   234.20	     1.50	     3.80	    67.80	     0.00	     4.50
358	06/09/2001	    24.00	    28.80	    20.80	    74.30	    89.80	    53.60	   199.00	     1.70	     4.20	   165.80	     0.00	     3.90
359	07/09/2001	    23.30	    28.90	    19.00	    67.20	    91.40	    38.90	   233.70	     1.80	     4.10	    57.90	     0.00	     4.50
360	08/09/2001	    22.50	    29.00	    16.30	    67.80	    92.50	    35.80	   227.50	     1.40	     3.00	    71.40	     0.00	     4.10
361	09/09/2001	    23.60	    31.70	    15.70	    51.60	    89.50	    21.70	   264.00	     1.90	     4.80	   176.90	     0.00	     5.40
362	10/09/2001	    23.00	    30.80	    15.30	    58.20	    83.60	    32.80	   251.00	     1.80	     4.40	    69.40	     0.00	     4.90
363	11/09/2001	    22.30	    28.70	    15.80	    71.40	    89.40	    48.60	   242.70	     1.40	     4.10	   185.60	     0.00	     4.10
364	12/09/2001	    22.70	    29.30	    17.00	    71.50	    91.00	    44.60	   227.60	     1.10	     3.30	   200.60	     0.00	     3.90
365	13/09/2001	    23.60	    32.10	    16.30	    49.70	    90.80	    16.00	   242.20	     1.30	     3.70	   172.60	     0.00	     4.70
366	14/09/2001	    25.10	    33.50	    15.80	    44.40	    88.50	    16.90	   237.30	     1.80	     3.90	    93.30	     0.00	     5.20
367	15/09/2001	    23.20	    27.50	    19.10	    71.80	    91.00	    53.00	   155.90	     2.20	     3.60	    44.10	     0.00	     3.40
368	16/09/2001	    22.70	    29.70	    17.70	    71.70	    90.70	    40.30	   221.70	     1.70	     3.80	   203.90	     0.00	     4.20
369	17/09/2001	    22.70	    28.90	    16.50	    75.60	    93.60	    52.20	   205.60	     1.60	     3.00	   355.70	     0.00	     3.70
370	18/09/2001	    21.00	    24.30	    18.80	    74.10	    88.00	    58.10	   161.60	     2.70	     3.90	    36.00	     0.00	     3.30
371	19/09/2001	    20.70	    23.90	    17.70	    82.40	    93.70	    64.80	    85.30	     1.20	     2.40	   359.40	     5.80	     1.90
372	20/09/2001	    20.90	    26.00	    16.40	    78.70	    96.00	    52.70	   161.90	     1.60	     4.10	    58.60	     0.20	     3.00
373	21/09/2001	    21.20	    24.60	    17.40	    79.00	    95.10	    60.50	    96.00	     1.30	     2.60	    85.60	     0.00	     2.10
374	22/09/2001	    19.70	    23.10	    15.30	    85.70	    94.20	    70.20	    88.50	     1.70	     3.90	   161.90	    10.80	     1.90
375	23/09/2001	    20.50	    25.40	    14.50	    59.10	    91.50	    36.40	   188.00	     3.10	     7.10	   231.00	     0.20	     4.20
376	24/09/2001	    21.30	    27.40	    14.10	    54.50	    83.70	    32.20	   213.80	     1.10	     3.00	   139.50	     0.00	     3.50
377	25/09/2001	    20.20	    25.40	    15.20	    55.70	    73.60	    36.80	   235.00	     1.60	     4.30	   161.20	     0.00	     3.90
378	26/09/2001	    18.90	    23.90	    12.90	    67.40	    90.50	    41.10	   160.30	     1.60	     2.80	    39.90	     0.00	     3.00
379	27/09/2001	    19.90	    24.00	    15.30	    72.70	    86.50	    58.30	   122.80	     1.70	     3.30	    31.20	     0.00	     2.50
380	28/09/2001	    19.60	    24.40	    17.70	    86.50	    95.00	    62.60	   138.80	     1.30	     4.50	   148.40	     7.80	     2.40
381	29/09/2001	    20.50	    27.00	    17.10	    79.20	    96.70	    44.30	   178.10	     1.20	     3.00	   168.10	     0.40	     3.00
382	30/09/2001	    21.00	    26.60	    15.30	    69.10	    93.50	    42.30	   224.40	     1.30	     3.20	   146.50	     0.00	     3.50
383	01/10/2001	    21.50	    27.50	    16.00	    66.10	    86.90	    44.00	   221.30	     1.40	     3.60	   157.00	     0.00	     3.60
384	02/10/2001	    21.30	    28.80	    15.10	    63.60	    91.80	    30.90	   225.50	     1.20	     2.80	   152.50	     0.00	     3.70
385	03/10/2001	    20.90	    26.10	    15.40	    59.30	    76.80	    40.40	   136.40	     1.40	     4.30	   161.50	     0.00	     2.90
386	04/10/2001	    22.50	    28.50	    17.90	    63.50	    89.30	    32.60	   180.60	     1.60	     3.50	    31.20	     0.00	     3.60
387	05/10/2001	    22.50	    30.30	    15.70	    70.90	    93.50	    32.90	   188.90	     1.20	     3.00	   243.50	     0.00	     3.40
388	06/10/2001	    23.20	    31.20	    16.20	    52.50	    91.50	    20.00	   202.50	     1.20	     2.80	   274.70	     0.00	     3.70
389	07/10/2001	    21.70	    26.80	    15.70	    52.00	    72.50	    32.20	   207.70	     1.50	     4.20	   136.30	     0.00	     3.60
390	08/10/2001	    19.10	    25.50	    13.80	    55.00	    82.60	    34.00	   215.70	     1.50	     3.80	   128.00	     0.00	     3.40
391	09/10/2001	    18.30	    24.40	    13.40	    58.60	    85.00	    39.70	   194.80	     1.60	     3.80	    66.50	     0.00	     3.20
392	10/10/2001	    15.80	    17.30	    14.10	    75.40	    86.50	    71.00	    36.70	     1.60	     2.70	    29.40	     1.20	     1.30
393	11/10/2001	    20.70	    24.00	    18.70	    86.20	    91.10	    75.00	   161.20	     4.30	     5.40	    31.90	     0.80	     2.80
394	12/10/2001	    20.10	    22.40	    14.60	    82.80	    92.10	    73.80	    41.10	     1.50	     3.00	     8.60	    12.00	     1.30
395	13/10/2001	    18.10	    24.00	    14.10	    77.30	    94.40	    43.90	   176.70	     1.30	     2.60	    14.40	     2.00	     2.70
396	14/10/2001	    18.90	    25.20	    14.10	    70.40	    86.40	    45.70	   182.70	     1.20	     2.50	   117.20	     0.00	     2.80
397	15/10/2001	    19.20	    25.90	    14.70	    67.90	    91.90	    36.80	   139.00	     0.90	     2.10	    62.90	     0.00	     2.40
398	16/10/2001	    19.10	    25.20	    14.70	    72.00	    92.50	    47.40	   154.60	     1.30	     2.80	    62.90	     0.00	     2.50
399	17/10/2001	    19.20	    24.40	    15.00	    82.40	    95.10	    60.00	   152.00	     0.90	     2.00	   321.20	     0.20	     2.20
400	18/10/2001	    19.80	    26.20	    14.70	    73.90	    97.20	    42.30	   180.10	     1.10	     3.60	   160.80	     0.20	     2.70
401	19/10/2001	    19.50	    24.70	    12.60	    69.70	    96.90	    45.60	   140.90	     2.10	     6.00	   157.70	     0.00	     2.70
402	20/10/2001	    19.20	    22.40	    16.00	    62.70	    91.20	    42.80	   104.00	     2.00	     4.40	   199.90	     0.80	     2.40
403	21/10/2001	    19.10	    24.60	    14.40	    55.00	    75.30	    34.10	   186.50	     1.50	     3.30	   179.80	     0.00	     3.00
404	22/10/2001	    18.20	    25.10	    12.60	    63.80	    80.80	    41.10	   186.20	     1.50	     2.90	   156.50	     0.00	     2.80
405	23/10/2001	    19.50	    26.90	    14.00	    62.80	    84.10	    29.00	   168.70	     1.10	     2.70	   180.10	     0.00	     2.70
406	24/10/2001	    18.20	    25.60	    13.30	    65.00	    90.20	    35.00	   178.30	     1.50	     3.40	    61.70	     0.00	     2.90
407	25/10/2001	    17.20	    23.20	    13.10	    76.40	    92.80	    48.30	   143.50	     1.10	     3.00	    53.60	     0.00	     2.10
408	26/10/2001	    16.60	    22.20	    11.40	    79.20	    95.10	    54.70	   132.20	     1.10	     2.50	   203.60	     0.00	     1.80
409	27/10/2001	    17.10	    23.20	    12.80	    81.30	    96.40	    59.20	   158.40	     0.90	     2.70	   268.50	     0.00	     1.90
410	28/10/2001	    18.60	    24.20	    15.00	    82.20	    96.30	    56.10	   127.50	     1.30	     3.10	    10.10	     0.00	     2.00
411	29/10/2001	    18.60	    26.20	    13.20	    73.10	    95.00	    40.50	   157.80	     1.40	     3.70	    13.80	     0.00	     2.60
412	30/10/2001	    19.00	    27.10	    13.00	    55.00	    77.70	    29.20	   163.10	     1.30	     2.50	    28.60	     0.00	     2.80
413	31/10/2001	    18.40	    26.00	    13.20	    56.60	    88.70	    29.60	   163.60	     1.70	     3.10	    31.10	     0.00	     2.90
414	01/11/2001	    17.80	    23.20	    12.70	    69.30	    91.60	    50.20	   129.00	     1.30	     2.50	    44.10	     0.00	     2.00
415	02/11/2001	    14.80	    16.80	    12.20	    79.60	    89.20	    67.50	    71.00	     2.30	     3.60	    20.90	     0.00	     1.50
416	03/11/2001	    14.10	    19.40	    10.00	    73.70	    90.00	    48.70	   134.00	     1.10	     2.60	    27.80	     0.00	     1.70
417	04/11/2001	    14.70	    19.30	    10.10	    76.60	    89.20	    60.00	    80.60	     1.00	     2.20	    44.20	     0.00	     1.30
418	05/11/2001	    15.40	    17.30	    13.30	    92.00	    96.60	    82.00	    44.30	     0.60	     1.50	     2.10	    11.80	     0.80
419	06/11/2001	    16.20	    18.80	    14.10	    89.90	    97.20	    73.00	    72.80	     0.90	     2.30	     7.30	     2.40	     1.10
420	07/11/2001	    16.60	    20.50	    13.70	    85.40	    96.90	    60.20	   132.20	     0.80	     1.80	   359.20	     0.20	     1.50
421	08/11/2001	    15.90	    22.40	    11.30	    79.00	    97.10	    33.50	   154.00	     0.90	     2.80	   147.00	     0.20	     1.80
422	09/11/2001	    11.30	    13.90	     6.80	    56.20	    82.80	    29.80	    58.10	     2.60	     5.20	   347.90	     1.40	     2.10
423	10/11/2001	     7.20	     9.10	     4.90	    36.50	    53.90	    25.90	    72.50	     3.80	     5.40	   326.70	     0.00	     2.60
424	11/11/2001	     8.50	    10.80	     7.40	    56.60	    81.00	    35.50	    32.80	     1.20	     2.80	   324.30	     1.20	     1.30
425	12/11/2001	    11.80	    17.40	     7.30	    46.50	    84.30	    27.30	   138.00	     1.30	     3.10	   327.80	     0.00	     1.80
426	13/11/2001	    13.80	    19.80	     8.80	    47.50	    65.50	    31.50	   150.30	     2.00	     5.00	   319.20	     0.00	     2.50
427	14/11/2001	     9.50	    13.60	     4.10	    53.40	    85.40	    21.60	   133.90	     4.00	     7.90	   325.00	     0.80	     2.80
428	15/11/2001	     6.20	    10.20	     3.00	    75.00	    91.80	    50.70	    69.30	     1.40	     4.70	   345.50	     1.00	     1.10
429	16/11/2001	     6.10	    11.80	     0.30	    79.20	    95.90	    54.80	   141.00	     1.00	     2.60	    28.90	     0.00	     1.00
430	17/11/2001	     9.50	    15.00	     3.30	    78.90	    93.60	    60.40	   134.70	     1.20	     2.40	    37.40	     0.20	     1.20
431	18/11/2001	    11.10	    17.20	     6.80	    72.00	    90.70	    33.60	   135.50	     1.10	     2.60	    78.90	     0.00	     1.50
432	19/11/2001	    10.40	    16.10	     6.60	    68.20	    92.10	    42.30	    84.90	     1.00	     2.60	    60.20	     0.00	     1.30
433	20/11/2001	     9.80	    14.90	     5.60	    62.10	    82.60	    35.40	   125.90	     1.60	     3.10	    43.50	     0.00	     1.60
434	21/11/2001	     8.10	     9.90	     6.30	    80.90	    91.00	    70.60	    20.00	     1.00	     2.20	    17.30	     1.60	     0.70
435	22/11/2001	    10.00	    11.00	     9.20	    92.70	    96.40	    82.50	     7.60	     1.40	     2.50	     8.40	     8.20	     0.60
436	23/11/2001	    10.40	    15.10	     6.00	    78.30	    92.10	    56.00	   103.50	     1.10	     2.50	    31.20	     0.00	     1.10
437	24/11/2001	     8.60	    14.30	     4.40	    81.40	    95.00	    66.80	    96.70	     1.00	     2.70	    45.60	     0.00	     0.90
438	25/11/2001	    10.30	    15.40	     7.00	    79.20	    92.10	    57.80	   125.20	     1.10	     1.90	    64.00	     0.00	     1.10
439	26/11/2001	    10.80	    16.40	     6.40	    76.80	    92.40	    45.90	   121.80	     1.10	     2.90	    98.70	     0.00	     1.30
440	27/11/2001	    11.90	    15.10	     8.30	    70.20	    86.70	    55.30	    69.50	     1.00	     2.20	    46.00	     0.00	     1.10
441	28/11/2001	     9.90	    17.10	     4.40	    67.70	    87.90	    27.10	   132.80	     1.00	     1.60	    98.90	     0.00	     1.30
442	29/11/2001	    10.60	    18.30	     5.50	    58.60	    88.40	    34.20	   130.50	     1.30	     2.90	    83.30	     0.00	     1.50
443	30/11/2001	    10.20	    18.40	     3.20	    68.30	    87.60	    35.30	   129.90	     1.10	     2.30	   104.20	     0.00	     1.40
444	01/12/2001	    13.10	    21.40	     7.40	    53.20	    77.20	    28.40	   131.50	     1.40	     2.40	    51.20	     0.00	     1.90
445	02/12/2001	     9.50	    15.40	     5.30	    76.90	    93.80	    65.90	    95.30	     1.10	     2.30	    41.70	     0.00	     0.90
446	03/12/2001	    11.10	    15.50	     7.50	    78.80	    93.10	    62.60	    74.40	     0.90	     1.60	    50.80	     0.00	     0.90
447	04/12/2001	    10.00	    18.30	     3.00	    78.10	    95.20	    47.60	   124.10	     1.10	     2.70	    78.10	     0.00	     1.20
448	05/12/2001	    11.50	    21.10	     5.80	    60.60	    86.30	    30.50	   128.40	     1.20	     2.10	    24.00	     0.20	     1.60
449	06/12/2001	    10.50	    17.00	     6.20	    64.00	    94.00	    42.60	   122.40	     1.30	     2.20	    29.90	     0.00	     1.30
450	07/12/2001	     9.70	    17.80	     5.30	    74.50	    94.50	    39.70	   100.50	     1.00	     2.70	    42.00	     0.00	     1.20
451	08/12/2001	    10.40	    14.80	     6.00	    78.10	    94.70	    61.40	    64.40	     1.90	     2.80	    34.10	     0.60	     1.10
452	09/12/2001	    10.30	    12.70	     8.00	    77.30	    93.60	    60.20	    77.80	     2.00	     3.50	    39.50	     1.00	     1.10
453	10/12/2001	     9.10	    11.10	     7.50	    78.70	    92.10	    65.80	    70.40	     1.90	     3.50	    33.60	     0.60	     1.00
454	11/12/2001	     9.00	     9.60	     8.40	    86.60	    94.00	    75.30	    32.10	     2.20	     3.80	    23.30	     4.20	     0.80
455	12/12/2001	     8.30	     9.90	     5.50	    78.00	    87.30	    70.00	    23.20	     1.20	     1.80	    47.70	     0.00	     0.80
456	13/12/2001	     7.40	    14.10	     2.70	    83.90	    94.70	    63.70	    82.10	     1.10	     3.10	   139.00	     0.20	     0.90
457	14/12/2001	    10.80	    17.80	     4.10	    68.80	    91.30	    38.40	   104.70	     1.20	     2.50	    58.70	     1.20	     1.30
458	15/12/2001	     4.90	     8.90	     1.90	    80.70	    94.30	    50.10	    16.80	     2.30	     4.50	    26.40	    11.00	     1.20
459	16/12/2001	     3.40	     8.60	     0.20	    66.50	    87.50	    52.70	   106.00	     1.30	     2.80	    87.70	     0.00	     0.90
460	17/12/2001	     4.70	     8.30	     0.50	    78.80	    87.00	    69.00	    54.20	     1.60	     2.50	    40.20	     0.00	     0.80
461	18/12/2001	     7.60	     8.50	     6.90	    87.50	    93.70	    75.90	     9.80	     2.30	     3.00	    32.70	    10.20	     0.80
462	19/12/2001	     7.60	     8.40	     6.50	    88.10	    93.20	    82.00	    42.40	     2.00	     3.20	    32.70	     6.80	     0.70
463	20/12/2001	     7.40	    10.40	     5.40	    83.80	    93.40	    67.60	    60.00	     1.10	     2.90	    44.10	     0.00	     0.70
464	21/12/2001	     6.40	     8.30	     4.00	    88.30	    93.80	    84.40	    25.50	     0.90	     1.70	    41.50	     0.20	     0.50
465	22/12/2001	     7.70	    11.20	     2.50	    88.30	    96.60	    77.80	    46.50	     0.80	     1.50	   144.70	     0.00	     0.60
466	23/12/2001	     7.80	     9.00	     5.20	    94.20	    96.90	    89.70	     7.90	     1.60	     4.70	    23.10	    20.60	     0.50
467	24/12/2001	     5.40	     6.10	     4.40	    91.20	    94.50	    84.70	    17.90	     1.70	     2.80	     7.50	     2.60	     0.60
468	25/12/2001	     6.60	    10.60	     2.90	    80.70	    95.00	    62.60	    94.80	     1.30	     2.70	   164.50	     0.00	     0.80
469	26/12/2001	     7.60	    14.70	     1.80	    71.00	    96.60	    43.60	   119.60	     1.00	     1.70	    98.80	     0.20	     1.00
470	27/12/2001	     7.80	    14.30	     3.60	    59.20	    83.80	    29.20	   120.00	     1.00	     1.90	   121.40	     0.00	     1.20
471	28/12/2001	     6.50	    14.00	     2.00	    74.30	    93.50	    45.90	   114.30	     1.20	     2.70	   130.90	     0.00	     1.10
472	29/12/2001	     7.90	    16.80	     1.20	    63.90	    94.30	    28.70	   121.10	     1.10	     2.80	   105.90	     0.00	     1.30
473	30/12/2001	    14.30	    21.00	    10.10	    47.20	    74.60	    26.30	    95.30	     1.10	     1.70	    82.40	     0.00	     1.60
474	31/12/2001	    13.70	    19.40	    11.00	    68.60	    91.90	    50.40	    64.10	     1.20	     1.80	    77.00	     2.20	     1.30
475	01/01/2002	    10.30	    12.60	     8.80	    91.00	    95.60	    82.30	    14.40	     3.00	     3.90	    24.70	     1.20	     0.80
476	02/01/2002	     9.40	    11.40	     8.20	    91.40	    95.90	    84.00	    16.40	     2.10	     3.90	    29.50	     1.40	     0.70
477	03/01/2002	     8.60	    11.60	     5.90	    93.90	    96.70	    86.40	    34.50	     0.90	     2.10	   169.90	     2.40	     0.60
478	04/01/2002	    10.00	    14.60	     5.10	    79.80	    94.70	    62.10	    86.40	     1.60	     3.60	    10.80	     0.00	     1.10
479	05/01/2002	    10.20	    11.70	     8.60	    80.20	    93.80	    66.00	    67.80	     2.60	     4.80	    38.80	     1.00	     1.10
480	06/01/2002	     8.20	     9.70	     6.60	    85.30	    93.20	    74.60	    35.40	     1.50	     2.60	    35.20	     0.80	     0.70
481	07/01/2002	     7.70	     9.50	     5.80	    82.60	    93.80	    73.40	    44.40	     1.60	     2.50	    39.60	     0.60	     0.80
482	08/01/2002	     7.30	    10.60	     2.80	    83.60	    96.10	    72.00	    66.70	     1.50	     3.50	    36.50	     0.00	     0.80
483	09/01/2002	     7.50	    12.10	     3.90	    84.20	    93.60	    68.90	    90.30	     1.30	     3.30	    29.50	     0.20	     0.90
484	10/01/2002	     8.30	    11.80	     5.40	    84.90	    94.40	    73.90	    67.90	     1.00	     2.00	    54.80	     0.00	     0.80
485	11/01/2002	     8.70	    12.80	     6.10	    85.20	    94.40	    66.60	    98.20	     0.80	     2.00	   131.30	     0.00	     0.80
486	12/01/2002	     8.10	    13.20	     4.00	    83.70	    94.90	    61.50	   121.60	     1.20	     2.90	   170.70	     0.00	     1.00
487	13/01/2002	     9.00	    14.80	     2.80	    83.30	    96.60	    59.60	    93.90	     0.80	     1.40	   123.70	     0.00	     0.90
488	14/01/2002	    11.10	    15.90	     4.90	    70.10	    92.80	    44.30	   121.70	     1.50	     3.20	    83.90	     0.00	     1.40
489	15/01/2002	     8.70	    15.90	     2.60	    77.30	    93.90	    46.00	   125.70	     1.20	     2.40	   119.00	     0.00	     1.20
490	16/01/2002	     9.80	    15.10	     5.10	    53.60	    72.10	    32.00	   132.00	     2.20	     4.70	   332.00	     0.00	     2.10
491	17/01/2002	     7.40	    14.30	     1.90	    71.10	    90.70	    37.90	   130.70	     1.20	     3.00	   168.70	     0.00	     1.30
492	18/01/2002	     8.30	    13.20	     4.20	    72.00	    90.00	    53.20	    94.50	     1.20	     2.70	    97.30	     0.00	     1.10
493	19/01/2002	     7.70	    15.10	     2.60	    73.60	    91.90	    39.30	   126.80	     1.10	     2.30	    93.20	     0.00	     1.30
494	20/01/2002	     8.30	    15.00	     3.40	    75.10	    94.00	    49.80	   129.90	     1.20	     2.10	    65.00	     0.00	     1.30
495	21/01/2002	     8.10	    14.80	     2.20	    79.10	    93.20	    53.80	    83.80	     1.40	     2.80	   172.90	     0.00	     1.20
496	22/01/2002	    11.10	    17.10	     5.60	    70.50	    90.70	    49.60	    81.10	     1.40	     3.00	   126.70	     0.00	     1.40
497	23/01/2002	    12.00	    19.10	     4.80	    68.50	    94.30	    37.90	    70.50	     2.00	     5.50	   200.90	     0.20	     2.00
498	24/01/2002	    12.40	    17.60	     7.20	    49.80	    67.50	    30.30	    89.80	     1.90	     5.10	   227.70	     0.00	     2.20
499	25/01/2002	     9.60	    16.40	     4.80	    64.90	    86.40	    38.20	    92.60	     1.30	     2.00	    61.70	     0.00	     1.60
500	26/01/2002	    11.80	    19.30	     5.80	    65.90	    84.90	    46.00	    84.70	     1.30	     2.90	    71.50	     0.00	     1.60
501	27/01/2002	    10.90	    20.20	     4.90	    71.50	    90.30	    36.20	    95.20	     1.00	     2.00	   149.00	     0.00	     1.60
502	28/01/2002	    10.70	    20.40	     4.50	    56.20	    87.80	    27.00	    98.30	     0.90	     1.80	    90.50	     0.00	     1.60
503	29/01/2002	     9.50	    18.30	     2.80	    66.00	    86.20	    32.10	    94.80	     1.00	     2.00	    55.80	     0.00	     1.50
504	30/01/2002	     8.60	    16.40	     3.70	    75.40	    92.50	    50.00	    77.70	     1.10	     3.00	   184.10	     0.00	     1.30
505	31/01/2002	    11.90	    20.10	     5.20	    62.70	    95.10	    29.30	    92.30	     1.00	     2.00	    76.30	     0.00	     1.70
506	01/02/2002	     9.40	    17.50	     2.70	    55.80	    79.00	    31.50	   101.50	     1.40	     2.90	   133.10	     0.00	     1.90
507	02/02/2002	     8.80	    16.60	     3.40	    65.50	    85.20	    39.00	    95.20	     1.20	     2.30	    40.40	     0.00	     1.60
508	03/02/2002	     9.20	    15.80	     3.40	    78.20	    88.70	    56.10	    83.20	     1.10	     2.80	   196.40	     0.00	     1.30
509	04/02/2002	    10.90	    18.60	     5.30	    70.30	    92.40	    40.30	    98.50	     1.20	     3.00	   148.00	     0.00	     1.70
510	05/02/2002	    13.30	    19.20	     4.90	    61.50	    91.20	    43.00	    91.40	     2.00	     4.50	   197.80	     0.00	     2.00
511	06/02/2002	    12.50	    15.50	     9.10	    37.70	    50.10	    24.60	    81.40	     2.60	     5.40	   273.70	     0.00	     2.90
512	07/02/2002	    11.20	    16.90	     6.20	    50.90	    67.80	    31.70	    89.20	     1.80	     5.80	   350.20	     0.00	     2.20
513	08/02/2002	     9.10	    16.30	     3.40	    69.20	    91.30	    36.00	   109.00	     1.20	     3.40	   168.30	     0.00	     1.70
514	09/02/2002	     9.40	    19.20	     1.70	    65.50	    90.20	    27.90	   110.40	     1.30	     3.50	   164.80	     0.00	     2.00
515	10/02/2002	    13.20	    21.90	     6.70	    53.70	    80.70	    27.90	    99.30	     1.40	     2.60	   101.20	     0.00	     2.30
516	11/02/2002	    13.30	    22.10	     5.50	    54.80	    82.40	    30.30	   110.00	     1.20	     2.30	    83.60	     0.00	     2.20
517	12/02/2002	    13.00	    21.40	     5.40	    58.70	    84.40	    35.60	   110.80	     1.60	     3.10	    54.20	     0.00	     2.30
518	13/02/2002	    11.20	    19.50	     5.00	    71.30	    96.60	    38.40	   111.20	     1.50	     3.60	   208.50	     0.00	     2.00
519	14/02/2002	    12.40	    19.80	     5.50	    60.70	    96.70	    32.80	   108.10	     1.80	     4.50	    84.00	     0.00	     2.30
520	15/02/2002	     9.40	    14.90	     3.90	    53.90	    87.80	    29.50	   118.20	     1.40	     2.80	   104.90	     0.00	     1.90
521	16/02/2002	     7.70	    12.90	     1.80	    70.30	    90.60	    49.90	    79.20	     1.80	     2.80	    53.90	     0.00	     1.50
522	17/02/2002	     9.60	    12.70	     7.80	    73.30	    86.90	    57.40	    58.10	     1.70	     2.90	    41.00	     0.00	     1.40
523	18/02/2002	     9.10	    13.40	     4.50	    73.40	    87.60	    49.70	    97.20	     1.40	     3.20	    61.80	     0.00	     1.50
524	19/02/2002	     7.30	    13.40	     2.50	    71.90	    91.60	    44.80	   107.90	     1.50	     2.90	    75.90	     0.00	     1.60
525	20/02/2002	     8.60	    15.80	     1.00	    67.00	    91.20	    32.10	   123.80	     1.50	     4.40	   153.40	     0.20	     2.00
526	21/02/2002	    14.00	    19.30	     9.20	    33.80	    46.40	    20.60	   113.00	     1.90	     5.10	   347.20	     0.00	     3.10
527	22/02/2002	    11.90	    16.40	     4.20	    39.90	    76.80	    22.80	   128.90	     2.30	     4.30	    30.50	     0.00	     2.70
528	23/02/2002	    11.70	    21.30	     2.40	    54.10	    84.70	    29.40	   128.80	     1.30	     3.10	   160.30	     0.00	     2.40
529	24/02/2002	    13.90	    22.00	     7.10	    41.70	    64.70	    21.90	   131.10	     1.60	     4.30	   129.20	     0.00	     3.00
530	25/02/2002	    12.40	    21.60	     3.90	    53.40	    74.40	    29.70	   129.30	     1.30	     3.00	    86.80	     0.00	     2.50
531	26/02/2002	    14.30	    23.50	     7.60	    44.10	    69.80	    16.50	   130.70	     1.60	     3.20	   132.50	     0.00	     3.20
532	27/02/2002	    16.20	    25.50	    10.40	    28.10	    44.80	    11.90	   136.10	     1.50	     2.60	    86.80	     0.00	     3.50
533	28/02/2002	    13.10	    20.30	     6.70	    46.50	    65.60	    30.60	   122.80	     1.40	     3.60	   146.50	     0.00	     2.50
534	01/03/2002	    13.20	    19.80	     6.10	    55.90	    79.40	    38.70	    87.90	     1.50	     3.30	   191.60	     0.00	     2.20
535	02/03/2002	     9.90	    14.80	     7.10	    80.10	    91.60	    59.40	   147.00	     1.60	     2.90	   170.80	    12.80	     1.80
536	03/03/2002	     9.10	    12.50	     4.20	    83.60	    93.10	    68.10	    59.20	     1.90	     4.30	    62.30	     0.20	     1.20
537	04/03/2002	     8.40	    11.60	     5.20	    84.50	    94.10	    68.70	    88.70	     1.70	     3.90	    36.10	    29.40	     1.30
538	05/03/2002	     9.90	    15.40	     4.20	    69.50	    94.80	    43.70	   168.80	     1.80	     4.30	   267.60	     0.20	     2.20
539	06/03/2002	    10.90	    14.60	     8.50	    64.30	    78.70	    45.30	   143.90	     1.40	     3.10	   312.20	     0.00	     2.10
540	07/03/2002	     9.70	    12.30	     7.50	    78.20	    90.30	    60.00	    90.70	     1.00	     2.50	    49.20	     0.20	     1.40
541	08/03/2002	    10.40	    15.00	     7.30	    73.30	    92.30	    51.30	   151.00	     1.30	     3.50	    69.40	     0.00	     2.00
542	09/03/2002	    13.00	    19.70	     7.50	    71.40	    95.00	    41.80	   206.50	     1.20	     3.10	   154.10	     0.00	     2.60
543	10/03/2002	    13.60	    20.40	     8.30	    67.60	    93.50	    38.90	   208.70	     1.40	     3.40	   131.10	     0.00	     2.90
544	11/03/2002	    12.10	    18.00	     5.60	    80.50	    95.90	    57.00	   200.50	     1.20	     2.90	   182.80	     0.00	     2.30
545	12/03/2002	    12.60	    17.50	     9.30	    83.90	    96.90	    60.20	   116.90	     1.60	     3.40	    37.60	     0.00	     1.90
546	13/03/2002	    11.50	    17.10	     5.90	    72.90	    94.20	    45.90	   122.50	     1.90	     4.90	   248.30	     0.20	     2.20
547	14/03/2002	    11.40	    17.00	     3.70	    65.40	    89.50	    50.50	   175.10	     2.20	     4.50	   211.40	     0.40	     2.50
548	15/03/2002	    12.40	    17.80	     7.90	    66.20	    92.30	    41.90	   230.70	     1.90	     4.20	   172.90	     0.20	     3.00
549	16/03/2002	     9.50	    12.10	     6.10	    85.50	    95.40	    69.20	    65.30	     1.30	     3.40	   311.50	     1.40	     1.20
550	17/03/2002	    12.00	    18.80	     4.70	    59.10	    92.80	    30.50	   236.30	     1.20	     3.00	   130.60	     0.20	     2.90
551	18/03/2002	    15.40	    22.50	     9.10	    63.90	    84.10	    41.80	   210.60	     1.50	     3.80	   219.80	     0.00	     3.20
552	19/03/2002	    15.90	    23.10	     9.70	    64.40	    82.50	    38.40	   242.40	     1.30	     3.10	   147.90	     0.00	     3.40
553	20/03/2002	    18.40	    26.30	    12.70	    53.50	    74.60	    29.80	   247.50	     1.20	     2.60	   156.40	     0.00	     3.80
554	21/03/2002	    19.70	    28.40	    11.90	    47.00	    78.50	    22.40	   250.00	     1.50	     3.60	   141.70	     0.00	     4.30
555	22/03/2002	    19.10	    27.80	    12.70	    48.30	    71.30	    26.60	   247.90	     1.50	     3.10	   149.60	     0.00	     4.40
556	23/03/2002	    18.40	    28.50	    10.10	    53.30	    79.50	    23.00	   250.60	     1.10	     2.60	    95.20	     0.00	     4.00
557	24/03/2002	    14.20	    21.50	     8.40	    66.00	    94.80	    33.80	   243.00	     1.40	     3.50	    87.00	     0.00	     3.40
558	25/03/2002	    12.60	    19.40	     6.10	    63.50	    90.50	    29.10	   240.90	     1.30	     3.70	   101.60	     0.00	     3.20
559	26/03/2002	    11.70	    17.10	     6.60	    70.20	    87.20	    42.70	   178.00	     1.30	     2.90	    86.50	     0.00	     2.50
560	27/03/2002	    10.60	    16.60	     3.70	    67.10	    88.00	    39.50	   240.40	     2.10	     4.00	    44.40	     0.00	     3.10
561	28/03/2002	    12.00	    14.30	     9.90	    66.00	    78.80	    55.10	   128.50	     4.40	     6.60	    23.20	     0.00	     2.70
562	29/03/2002	    13.20	    16.70	    10.60	    61.20	    72.90	    47.30	   171.30	     2.80	     4.90	   326.20	     0.00	     3.10
563	30/03/2002	    11.40	    15.70	     6.70	    74.80	    90.90	    62.50	   156.60	     1.30	     3.00	   196.90	     0.00	     2.10
564	31/03/2002	    11.80	    18.10	     5.60	    76.00	    94.50	    48.20	   238.90	     1.50	     2.80	    43.40	     0.00	     3.00
565	01/04/2002	    12.50	    15.70	    10.10	    76.60	    91.00	    61.40	    94.90	     2.50	     4.20	    30.20	     5.80	     2.00
566	02/04/2002	     9.70	    12.60	     7.30	    80.20	    92.20	    64.60	    78.50	     3.00	     4.80	   316.30	    31.80	     1.70
567	03/04/2002	    12.20	    15.70	     7.10	    56.30	    90.80	    38.30	   273.90	     3.40	     6.20	   248.60	     0.00	     3.70
568	04/04/2002	    11.90	    16.70	     6.90	    46.00	    69.40	    28.30	   264.30	     2.10	     4.70	   301.80	     0.00	     3.80
569	05/04/2002	    11.80	    17.30	     5.20	    67.00	    89.20	    43.60	   279.80	     1.60	     3.60	   153.20	     0.00	     3.40
570	06/04/2002	    13.60	    19.20	     8.10	    72.60	    93.70	    48.50	   194.50	     1.80	     4.70	   154.00	     0.00	     2.90
571	07/04/2002	    12.10	    14.90	     9.80	    73.50	    92.50	    56.80	   185.20	     1.70	     3.40	   169.50	     2.20	     2.50
572	08/04/2002	    12.50	    17.40	     8.20	    77.40	    94.10	    56.70	   281.80	     1.60	     3.60	   172.80	     0.20	     3.30
573	09/04/2002	    13.30	    20.10	     7.10	    70.40	    94.50	    39.30	   167.00	     1.00	     2.80	   356.10	     0.00	     2.60
574	10/04/2002	    13.60	    19.80	     8.00	    68.00	    89.50	    43.50	   185.80	     1.50	     3.30	   164.00	     0.00	     3.00
575	11/04/2002	    11.50	    15.80	     7.70	    76.80	    92.50	    60.80	   143.40	     2.00	     4.30	   164.40	     0.00	     2.20
576	12/04/2002	    10.40	    13.80	     7.40	    62.50	    83.20	    41.50	   125.40	     1.80	     4.20	   229.00	     0.60	     2.30
577	13/04/2002	    13.20	    19.00	     8.70	    69.80	    88.40	    41.40	   200.90	     1.40	     3.20	   142.10	     2.20	     3.10
578	14/04/2002	    12.20	    16.30	    10.20	    81.40	    93.70	    61.80	   143.60	     1.20	     4.20	    98.90	    24.80	     2.10
579	15/04/2002	    11.40	    15.30	     8.30	    87.70	    95.40	    70.00	   114.30	     0.80	     2.80	   125.40	     1.80	     1.70
580	16/04/2002	    12.20	    17.50	     7.00	    74.50	    94.70	    46.30	   278.40	     1.40	     3.30	   146.10	     0.00	     3.40
581	17/04/2002	    13.20	    18.90	     6.50	    66.90	    93.70	    42.10	   287.50	     1.40	     3.90	   184.60	     0.20	     3.70
582	18/04/2002	    14.10	    20.30	     8.80	    68.80	    91.20	    42.50	   245.40	     1.30	     3.30	   142.70	     0.00	     3.50
583	19/04/2002	    14.10	    20.10	     8.00	    73.20	    91.70	    46.30	   250.10	     1.30	     3.40	   177.00	     0.00	     3.50
584	20/04/2002	    15.20	    22.00	     8.10	    70.10	    93.50	    43.10	   298.30	     1.30	     3.80	   192.40	     0.00	     4.10
585	21/04/2002	    16.10	    22.80	    10.10	    64.80	    91.00	    34.30	   295.20	     1.70	     3.90	    66.50	     0.00	     4.50
586	22/04/2002	    14.50	    20.50	     8.90	    62.10	    90.40	    32.10	   306.70	     1.60	     2.80	    79.80	     0.00	     4.30
587	23/04/2002	    15.20	    22.80	     7.70	    54.50	    88.30	    27.90	   306.80	     1.30	     3.10	   188.70	     0.00	     4.40
588	24/04/2002	    16.50	    24.10	     7.70	    46.50	    81.20	    24.40	   305.20	     1.60	     3.40	   165.50	     0.00	     4.80
589	25/04/2002	    20.00	    29.00	     9.60	    47.50	    77.30	    24.70	   305.90	     1.20	     2.60	   122.70	     0.00	     5.10
590	26/04/2002	    20.80	    27.90	    11.20	    50.00	    81.30	    28.40	   301.70	     1.50	     3.90	   169.40	     0.00	     5.20
591	27/04/2002	    21.40	    27.00	    14.40	    49.50	    87.40	    34.80	   300.20	     1.70	     3.10	   114.60	     0.00	     5.10
592	28/04/2002	    18.90	    25.80	    11.20	    67.50	    92.90	    34.40	   308.10	     1.50	     3.90	   195.20	     0.00	     4.90
593	29/04/2002	    18.50	    21.20	    16.00	    70.60	    86.70	    53.80	   258.40	     1.80	     3.30	   211.50	     0.00	     4.00
594	30/04/2002	    17.20	    23.20	    13.20	    75.70	    92.10	    52.40	   228.90	     1.60	     2.20	   296.30	     0.00	     3.70
595	01/05/2002	    19.20	    24.90	    13.20	    65.00	    93.40	    40.50	   274.40	     1.50	     3.50	   218.90	     0.00	     4.40
596	02/05/2002	    17.30	    22.40	    12.20	    39.00	    58.20	    21.60	   315.40	     2.20	     4.60	   274.60	     0.00	     5.50
597	03/05/2002	    12.60	    16.90	     7.10	    48.00	    73.60	    28.30	   261.00	     2.30	     4.50	   310.40	     0.20	     4.10
598	04/05/2002	    13.60	    20.80	     6.80	    47.50	    75.50	    19.00	   328.30	     2.00	     4.40	   155.80	     0.00	     5.00
599	05/05/2002	    14.40	    19.60	     8.70	    52.00	    75.70	    26.70	   230.10	     2.10	     3.30	    71.90	     0.00	     4.10
600	06/05/2002	    12.00	    13.90	    10.00	    79.50	    91.60	    63.90	    72.30	     2.60	     4.00	    19.30	     7.20	     1.70
601	07/05/2002	    11.70	    14.80	     9.80	    80.00	    89.30	    65.40	    93.70	     2.30	     3.80	   316.30	     9.80	     1.90
602	08/05/2002	    14.30	    19.20	     9.00	    62.10	    88.90	    36.50	   221.30	     1.70	     4.30	   190.50	     0.00	     3.60
603	09/05/2002	    15.80	    18.90	    11.20	    59.20	    70.00	    41.40	   184.50	     2.00	     4.00	   194.60	     0.00	     3.50
604	10/05/2002	    15.20	    20.00	    12.70	    75.80	    89.40	    50.70	   132.30	     1.00	     2.40	   178.00	     2.80	     2.40
605	11/05/2002	    14.60	    19.50	     9.20	    65.90	    89.20	    35.50	   170.20	     1.10	     2.70	   112.40	     0.00	     3.00
606	12/05/2002	    15.40	    21.20	     9.40	    54.50	    80.40	    31.20	   335.80	     1.90	     3.80	   152.80	     0.00	     4.90
607	13/05/2002	    17.90	    25.10	     8.10	    59.90	    87.20	    37.00	   337.30	     1.40	     3.40	   166.70	     0.00	     5.10
608	14/05/2002	    20.80	    28.00	    14.20	    48.50	    76.70	    26.80	   321.70	     1.50	     3.90	    90.00	     0.00	     5.60
609	15/05/2002	    20.20	    26.40	    12.80	    49.90	    78.80	    30.90	   290.70	     1.60	     3.00	    67.50	     0.00	     5.10
610	16/05/2002	    21.00	    28.50	    14.20	    47.60	    69.00	    25.30	   311.60	     2.10	     3.50	    33.20	     0.00	     6.10
611	17/05/2002	    21.40	    27.40	    14.50	    49.20	    72.50	    24.50	   312.70	     1.80	     3.50	   282.20	     0.00	     5.70
612	18/05/2002	    19.10	    24.60	    14.00	    42.20	    61.30	    27.80	   337.70	     1.90	     3.90	   197.30	     0.00	     5.70
613	19/05/2002	    18.30	    24.40	    10.70	    53.80	    79.50	    35.10	   332.00	     1.40	     2.90	   164.50	     0.00	     5.10
614	20/05/2002	    18.50	    26.30	    10.30	    46.50	    77.50	    19.20	   338.10	     1.50	     3.00	    49.70	     0.00	     5.60
615	21/05/2002	    19.80	    28.10	    10.30	    46.30	    71.60	    26.30	   306.90	     1.30	     3.80	   178.30	     0.00	     5.30
616	22/05/2002	    21.00	    27.90	    12.20	    48.40	    84.10	    25.30	   245.70	     1.30	     2.90	   220.80	     0.00	     4.70
617	23/05/2002	    18.80	    24.60	    11.90	    37.30	    65.80	    19.40	   340.70	     1.80	     3.40	   298.50	     0.00	     5.70
618	24/05/2002	    19.70	    24.90	    12.70	    36.20	    51.40	    24.60	   342.50	     1.80	     4.20	   172.80	     0.00	     5.90
619	25/05/2002	    22.90	    29.20	    14.50	    40.50	    76.40	    24.90	   329.80	     1.70	     3.40	   144.00	     0.00	     6.00
620	26/05/2002	    21.50	    27.00	    13.20	    41.60	    78.50	    24.20	   340.80	     1.80	     4.80	   167.60	     0.00	     5.90
621	27/05/2002	    19.70	    24.90	    14.10	    44.40	    65.60	    26.00	   333.70	     2.00	     3.70	   152.80	     0.00	     5.90
622	28/05/2002	    19.10	    25.30	    12.00	    49.40	    75.10	    26.70	   317.80	     1.70	     3.30	   154.80	     0.00	     5.40
623	29/05/2002	    19.80	    27.10	    11.30	    43.20	    70.20	    22.60	   342.80	     1.70	     4.10	    59.50	     0.00	     5.90
624	30/05/2002	    19.70	    25.40	    11.80	    45.60	    72.30	    29.20	   304.00	     2.40	     4.10	    32.80	     0.00	     5.70
625	31/05/2002	    21.60	    26.50	    16.70	    41.00	    56.60	    30.80	   250.30	     2.60	     4.30	    40.70	     0.00	     5.80
626	01/06/2002	    23.00	    28.10	    17.70	    42.20	    64.30	    29.60	   305.90	     2.40	     3.90	    36.60	     0.00	     6.30
627	02/06/2002	    24.00	    31.80	    17.90	    47.10	    67.70	    25.50	   324.50	     1.40	     2.60	    39.60	     0.00	     6.20
628	03/06/2002	    23.40	    30.70	    15.70	    52.80	    75.50	    30.30	   292.70	     1.40	     2.70	   195.20	     0.00	     5.60
629	04/06/2002	    22.10	    29.40	    16.70	    51.30	    87.60	    23.00	   291.40	     2.50	     5.50	   236.30	     0.00	     6.40
630	05/06/2002	    21.40	    26.30	    17.00	    37.10	    55.00	    20.00	   253.90	     3.00	     5.00	   235.00	     0.00	     6.50
631	06/06/2002	    20.90	    24.10	    15.10	    35.30	    43.70	    28.30	   343.90	     2.40	     5.30	   190.60	     0.00	     6.40
632	07/06/2002	    20.00	    24.70	    16.30	    48.90	    68.40	    28.00	   344.30	     2.20	     5.20	   181.60	     0.00	     6.10
633	08/06/2002	    20.80	    24.30	    15.50	    36.40	    69.30	    21.30	   269.90	     2.10	     4.00	   278.70	     0.00	     5.40
634	09/06/2002	    18.90	    24.40	    13.10	    33.70	    47.10	    19.70	   346.50	     2.30	     5.60	   170.10	     0.00	     6.40
635	10/06/2002	    23.30	    29.60	    15.20	    30.10	    55.50	    18.30	   337.30	     1.90	     3.90	   157.40	     0.00	     6.60
636	11/06/2002	    21.90	    28.60	    14.50	    48.20	    88.90	    28.10	   323.00	     1.70	     3.10	    61.10	     0.00	     5.80
637	12/06/2002	    21.90	    29.00	    14.70	    40.00	    63.00	    25.50	   299.60	     1.80	     3.80	    40.90	     0.00	     5.90
638	13/06/2002	    22.50	    28.70	    15.20	    36.60	    60.40	    19.60	   260.10	     2.30	     4.20	    34.70	     0.00	     6.10
639	14/06/2002	    23.00	    30.70	    16.20	    35.10	    57.00	    14.70	   269.10	     2.10	     4.10	    33.30	     0.00	     6.50
640	15/06/2002	    24.50	    32.30	    16.70	    34.40	    59.10	    18.90	   325.20	     2.20	     4.30	    32.10	     0.00	     7.20
641	16/06/2002	    25.00	    32.30	    17.10	    34.50	    63.70	    16.60	   322.70	     2.30	     4.30	    26.90	     0.00	     7.30
642	17/06/2002	    25.70	    33.80	    18.20	    30.00	    51.40	    13.20	   322.60	     2.10	     3.70	    29.90	     0.00	     7.50
643	18/06/2002	    26.60	    33.90	    19.30	    36.40	    68.50	    16.00	   319.10	     1.70	     3.50	    59.50	     0.00	     6.90
644	19/06/2002	    25.20	    32.80	    18.10	    41.30	    65.40	    23.60	   313.90	     1.80	     3.20	    50.20	     0.00	     6.70
645	20/06/2002	    25.10	    32.00	    18.40	    36.40	    60.80	    19.20	   322.00	     2.10	     3.80	    39.00	     0.00	     7.10
646	21/06/2002	    26.20	    34.70	    17.00	    36.60	    60.70	    18.50	   335.30	     1.50	     3.20	   208.70	     0.00	     6.80
647	22/06/2002	    26.40	    33.50	    19.60	    43.50	    60.00	    26.60	   327.70	     1.60	     3.30	    34.40	     0.00	     6.80
648	23/06/2002	    26.80	    34.20	    19.70	    40.40	    58.50	    20.90	   327.70	     1.50	     3.60	   216.70	     0.00	     6.80
649	24/06/2002	    23.50	    28.60	    17.50	    62.90	    79.90	    48.30	   324.30	     2.10	     3.40	    48.90	     0.00	     5.90
650	25/06/2002	    24.00	    28.10	    19.80	    64.60	    85.90	    42.00	   232.80	     3.00	     4.50	    37.90	     0.00	     5.30
651	26/06/2002	    25.60	    30.50	    20.60	    48.40	    81.50	    30.50	   283.80	     3.10	     4.70	    35.20	     0.00	     6.70
652	27/06/2002	    26.80	    34.90	    20.10	    47.00	    63.50	    25.90	   278.80	     1.40	     3.40	   211.60	     0.00	     6.10
653	28/06/2002	    27.50	    33.70	    20.80	    49.70	    83.30	    24.20	   277.00	     1.70	     3.40	    71.50	     0.00	     6.20
654	29/06/2002	    24.40	    28.10	    21.40	    69.90	    83.00	    55.40	   227.60	     2.00	     3.00	   140.70	     0.00	     4.60
655	30/06/2002	    23.20	    27.20	    19.80	    70.80	    84.80	    51.40	   206.40	     2.50	     4.20	    68.70	     1.20	     4.50
656	01/07/2002	    20.80	    26.00	    16.80	    77.80	    93.30	    52.00	   250.10	     1.60	     3.30	   139.00	    12.20	     4.40
657	02/07/2002	    24.70	    30.50	    17.50	    56.40	    90.70	    31.70	   322.30	     1.60	     4.10	   153.70	     0.00	     6.00
658	03/07/2002	    26.80	    33.00	    19.00	    45.90	    79.80	    22.90	   330.20	     1.60	     4.50	   162.70	     0.00	     6.60
659	04/07/2002	    26.50	    31.90	    20.90	    50.50	    82.40	    30.40	   330.10	     2.20	     3.80	    64.20	     0.00	     6.80
660	05/07/2002	    24.10	    30.10	    18.70	    70.10	    90.10	    47.60	   323.20	     1.90	     3.90	   249.00	     0.00	     5.90
661	06/07/2002	    24.90	    30.60	    20.60	    67.70	    86.50	    47.10	   315.60	     1.90	     3.20	    43.90	     0.00	     5.90
662	07/07/2002	    24.10	    29.30	    19.80	    62.40	    83.50	    40.10	   320.50	     2.30	     3.40	    38.00	     0.00	     6.20
663	08/07/2002	    24.00	    30.20	    17.30	    63.50	    81.40	    33.90	   303.70	     1.70	     4.30	   216.70	     0.00	     5.80
664	09/07/2002	    25.30	    31.90	    18.30	    58.50	    92.80	    30.30	   329.80	     1.70	     4.40	   175.80	     0.00	     6.30
665	10/07/2002	    27.10	    33.00	    21.00	    32.30	    56.80	    19.30	   339.40	     1.80	     4.10	   141.20	     0.00	     7.20
666	11/07/2002	    24.70	    30.50	    18.00	    59.20	    82.80	    42.50	   315.80	     1.90	     3.20	    51.80	     0.00	     6.00
667	12/07/2002	    24.50	    28.70	    19.00	    68.50	    86.70	    52.20	   319.10	     1.90	     4.20	   210.50	     0.00	     5.70
668	13/07/2002	    25.00	    31.20	    19.60	    66.00	    86.50	    38.90	   289.20	     2.10	     3.80	   128.30	     0.00	     5.90
669	14/07/2002	    22.90	    28.90	    17.10	    56.70	    86.90	    12.60	   304.80	     2.30	     4.50	    87.30	     0.00	     6.40
670	15/07/2002	    22.00	    27.50	    16.10	    45.40	    82.00	    23.80	   336.30	     2.10	     4.60	   160.30	     0.00	     6.20
671	16/07/2002	    23.10	    29.90	    15.30	    42.30	    66.90	    24.60	   332.30	     1.60	     3.50	    97.40	     0.00	     6.20
672	17/07/2002	    23.50	    30.40	    15.60	    47.50	    71.50	    26.10	   333.40	     2.00	     4.10	    90.80	     0.00	     6.50
673	18/07/2002	    24.50	    32.30	    16.50	    46.80	    77.70	    23.40	   328.40	     1.70	     4.40	    86.10	     0.00	     6.50
674	19/07/2002	    26.30	    33.90	    18.60	    39.10	    62.20	    20.00	   318.00	     1.70	     4.10	   164.90	     0.00	     6.70
675	20/07/2002	    26.70	    33.50	    19.90	    41.90	    75.60	    18.00	   303.50	     2.20	     4.00	    31.00	     0.00	     7.00
676	21/07/2002	    26.30	    33.30	    19.70	    58.50	    81.90	    30.70	   309.20	     2.10	     4.10	   203.30	     0.00	     6.60
677	22/07/2002	    26.70	    33.80	    20.30	    54.90	    80.20	    30.20	   284.80	     1.70	     3.70	   198.20	     0.00	     6.10
678	23/07/2002	    26.00	    31.90	    19.40	    36.70	    77.30	    21.60	   328.20	     1.70	     4.00	   150.20	     0.00	     6.50
679	24/07/2002	    26.40	    32.90	    20.00	    41.90	    68.00	    19.70	   319.60	     1.90	     4.10	   168.50	     0.00	     6.90
680	25/07/2002	    26.00	    33.30	    19.00	    45.50	    69.00	    25.60	   317.50	     1.90	     4.20	   180.70	     0.00	     6.80
681	26/07/2002	    26.00	    33.40	    18.00	    47.00	    68.10	    25.60	   314.00	     1.60	     3.90	   177.30	     0.00	     6.40
682	27/07/2002	    25.30	    31.70	    18.50	    61.60	    88.50	    35.60	   313.70	     1.70	     3.00	    23.00	     0.00	     6.00
683	28/07/2002	    25.50	    32.60	    17.80	    54.00	    82.00	    33.80	   309.90	     1.90	     3.90	    83.80	     0.00	     6.30
684	29/07/2002	    26.50	    34.80	    18.60	    40.60	    65.80	    17.50	   287.70	     1.60	     3.20	    83.30	     0.00	     6.40
685	30/07/2002	    25.70	    32.40	    18.20	    53.60	    81.40	    34.20	   281.10	     1.50	     3.40	   114.60	     0.00	     5.60
686	31/07/2002	    24.60	    31.50	    18.70	    66.70	    89.50	    35.10	   292.60	     2.00	     4.90	    95.40	     0.00	     5.90
687	01/08/2002	    25.50	    30.10	    22.20	    65.60	    79.10	    48.30	   275.70	     2.00	     4.60	    98.60	     0.00	     5.50
688	02/08/2002	    25.20	    30.60	    20.40	    68.50	    89.20	    44.90	   234.50	     2.10	     3.00	    76.40	     0.20	     5.00
689	03/08/2002	    25.80	    31.40	    20.50	    65.60	    86.50	    38.30	   260.20	     1.50	     3.40	   188.00	     0.00	     5.20
690	04/08/2002	    27.40	    34.30	    20.20	    49.20	    85.60	    24.00	   300.30	     1.60	     3.70	   171.90	     0.00	     6.20
691	05/08/2002	    26.30	    33.00	    19.50	    50.30	    71.30	    31.50	   163.40	     1.30	     4.00	   258.00	     0.00	     4.30
692	06/08/2002	    28.20	    34.50	    23.20	    36.50	    71.10	    17.80	   310.00	     2.00	     4.20	   128.00	     0.00	     7.00
693	07/08/2002	    25.30	    30.10	    21.10	    68.40	    87.20	    48.50	   237.60	     2.20	     3.60	    54.10	     0.00	     5.00
694	08/08/2002	    25.50	    30.20	    22.50	    66.70	    79.40	    48.10	   271.60	     2.20	     4.00	   131.40	     0.00	     5.50
695	09/08/2002	    26.60	    30.50	    21.00	    54.80	    81.40	    28.90	   277.70	     2.20	     4.80	   178.00	     0.00	     5.90
696	10/08/2002	    27.60	    31.20	    24.40	    32.80	    47.20	    25.30	   172.40	     2.30	     5.40	   265.30	     0.00	     5.80
697	11/08/2002	    24.20	    29.60	    19.20	    51.40	    73.60	    25.30	   306.70	     2.00	     4.40	   165.60	     0.00	     6.10
698	12/08/2002	    25.30	    32.40	    17.10	    45.20	    84.90	    19.60	   311.50	     1.70	     3.80	   168.70	     0.00	     6.20
699	13/08/2002	    25.10	    33.20	    16.80	    52.20	    76.60	    31.40	   294.30	     1.80	     3.60	    45.80	     0.00	     6.00
700	14/08/2002	    24.70	    31.70	    17.60	    60.80	    80.00	    34.20	   283.90	     1.70	     3.80	   197.60	     0.00	     5.60
701	15/08/2002	    25.80	    32.10	    19.90	    57.50	    79.70	    33.90	   256.10	     1.70	     4.40	   179.40	     0.00	     5.40
702	16/08/2002	    25.30	    32.40	    19.80	    64.30	    83.10	    38.10	   253.80	     1.60	     3.30	    63.00	     0.00	     5.20
703	17/08/2002	    25.40	    32.70	    18.60	    61.50	    86.20	    30.60	   289.70	     1.40	     3.00	   193.30	     0.00	     5.50
704	18/08/2002	    25.10	    33.60	    17.70	    60.90	    90.10	    22.20	   280.60	     1.50	     3.10	   101.20	     0.00	     5.60
705	19/08/2002	    25.40	    32.40	    18.30	    61.60	    85.20	    35.10	   281.80	     1.60	     3.80	    72.50	     0.00	     5.50
706	20/08/2002	    25.70	    32.50	    20.20	    67.00	    88.00	    43.90	   273.90	     1.60	     3.90	   188.20	     0.00	     5.30
707	21/08/2002	    24.70	    31.00	    19.20	    67.80	    92.90	    39.30	   266.60	     1.60	     3.50	   176.50	     3.00	     5.10
708	22/08/2002	    24.60	    30.50	    20.50	    70.50	    92.20	    43.20	   256.20	     1.70	     4.00	   167.10	     0.00	     4.90
709	23/08/2002	    23.60	    29.70	    18.90	    74.40	    91.40	    42.20	   192.10	     1.60	     5.00	   119.80	     0.40	     4.10
710	24/08/2002	    22.40	    28.10	    18.00	    71.70	    87.50	    42.10	   167.00	     1.70	     3.50	   170.70	     0.00	     3.70
711	25/08/2002	    22.30	    28.60	    15.70	    58.90	    90.50	    31.70	   276.80	     2.00	     5.60	   154.60	     0.00	     5.20
712	26/08/2002	    23.00	    28.50	    17.50	    48.80	    67.20	    28.90	   240.30	     1.40	     3.60	   123.40	     0.00	     4.70
713	27/08/2002	    21.00	    28.10	    15.70	    67.30	    88.90	    33.80	   211.70	     1.60	     4.20	   119.20	     1.60	     4.20
714	28/08/2002	    21.60	    27.70	    16.10	    65.90	    92.70	    36.20	   234.60	     1.30	     3.60	   180.20	     0.00	     4.20
715	29/08/2002	    22.80	    29.20	    16.90	    59.80	    85.80	    33.90	   274.80	     1.70	     3.50	   158.30	     0.00	     5.10
716	30/08/2002	    23.50	    29.90	    16.60	    53.00	    74.50	    29.90	   275.10	     1.70	     4.10	   184.40	     0.00	     5.30
717	31/08/2002	    24.40	    31.60	    16.80	    52.70	    84.00	    29.00	   253.90	     1.40	     3.40	   123.90	     0.00	     4.90
718	01/09/2002	    23.40	    29.70	    16.40	    58.30	    86.10	    30.80	   242.20	     1.50	     3.60	   158.40	     0.00	     4.60
719	02/09/2002	    22.90	    29.50	    17.60	    69.00	    89.50	    41.80	   214.10	     1.50	     3.70	    87.80	     0.00	     4.20
720	03/09/2002	    23.30	    28.90	    17.30	    64.50	    92.30	    44.60	   241.50	     1.50	     4.30	   168.00	     0.00	     4.30
721	04/09/2002	    23.20	    30.40	    16.60	    40.20	    64.50	    21.10	   268.30	     1.60	     3.90	   144.60	     0.00	     5.30
722	05/09/2002	    23.60	    29.70	    18.00	    36.20	    49.40	    24.80	   266.70	     1.90	     3.90	   131.10	     0.00	     5.50
723	06/09/2002	    22.10	    28.00	    16.10	    59.10	    80.80	    36.40	   246.90	     1.70	     3.80	   100.10	     0.00	     4.50
724	07/09/2002	    22.70	    29.50	    14.60	    52.70	    80.90	    32.20	   252.00	     1.70	     4.00	   168.00	     0.00	     4.70
725	08/09/2002	    24.20	    31.20	    18.80	    38.30	    52.90	    20.90	   265.20	     1.70	     4.30	   155.10	     0.00	     5.50
726	09/09/2002	    24.40	    31.30	    18.30	    38.20	    54.80	    22.30	   263.00	     1.50	     3.70	   136.10	     0.00	     5.20
727	10/09/2002	    23.40	    29.30	    18.50	    58.40	    83.60	    30.80	   259.60	     1.80	     3.50	    61.40	     0.00	     4.90
728	11/09/2002	    22.60	    28.60	    17.20	    71.40	    88.50	    46.50	   199.80	     1.40	     3.10	   182.80	     0.00	     3.70
729	12/09/2002	    23.20	    30.00	    16.60	    60.90	    95.10	    30.90	   253.60	     1.80	     4.40	   182.90	     0.00	     4.80
730	13/09/2002	    23.60	    30.80	    16.30	    55.90	    83.90	    31.00	   244.00	     1.70	     3.90	    87.20	     0.00	     4.80
731	14/09/2002	    22.40	    27.00	    18.30	    72.30	    88.80	    54.30	   162.90	     1.80	     4.50	   100.50	     0.00	     3.30
732	15/09/2002	    22.50	    28.00	    16.40	    67.90	    87.50	    44.40	   213.80	     1.60	     3.60	   186.60	     0.00	     3.90
733	16/09/2002	    22.40	    27.30	    18.30	    71.60	    90.30	    40.70	   137.10	     1.40	     3.30	   195.60	     0.40	     3.10
734	17/09/2002	    21.60	    28.40	    17.00	    73.30	    93.00	    44.50	   179.20	     1.50	     3.60	   135.70	     0.20	     3.50
735	18/09/2002	    21.60	    28.70	    14.90	    64.70	    89.80	    37.40	   142.20	     1.50	     3.50	   155.50	     0.00	     3.30
736	19/09/2002	    22.80	    30.70	    16.60	    60.60	    89.10	    31.50	   218.30	     1.30	     3.60	   129.90	     0.00	     4.10
737	20/09/2002	    22.90	    30.20	    17.10	    58.20	    73.30	    37.20	   197.90	     1.30	     3.20	   167.20	     0.00	     3.90
738	21/09/2002	    23.70	    30.20	    16.40	    50.50	    83.40	    31.00	   195.90	     1.60	     3.50	   180.10	     0.00	     4.10
739	22/09/2002	    21.70	    26.30	    17.30	    48.30	    61.80	    35.30	   150.70	     1.50	     3.40	   146.60	     0.00	     3.40
740	23/09/2002	    21.20	    27.30	    15.90	    47.50	    68.90	    28.50	   150.40	     1.70	     4.00	   316.70	     0.00	     3.70
741	24/09/2002	    20.50	    24.70	    16.10	    53.70	    66.20	    39.10	   122.90	     1.30	     3.50	   121.80	     0.00	     2.80
742	25/09/2002	    18.70	    23.70	    12.70	    62.80	    79.90	    45.30	   123.60	     1.40	     3.10	   107.00	     0.20	     2.60
743	26/09/2002	    19.60	    23.80	    16.70	    78.30	    93.90	    56.20	   147.80	     1.30	     3.60	   168.50	     0.40	     2.50
744	27/09/2002	    20.30	    26.30	    15.50	    68.70	    92.90	    38.00	   204.40	     1.50	     3.90	   134.50	     0.00	     3.50
745	28/09/2002	    20.10	    26.80	    15.10	    71.00	    86.00	    49.20	   213.40	     1.40	     3.90	   183.00	     0.00	     3.40
746	29/09/2002	    19.50	    26.00	    14.00	    73.00	    91.20	    50.30	   187.70	     1.20	     3.60	   118.10	     0.00	     3.00
747	30/09/2002	    18.40	    23.20	    14.50	    73.50	    90.10	    52.80	   133.00	     1.30	     3.50	    99.10	     0.00	     2.40
748	01/10/2002	    17.30	    20.50	    14.00	    76.80	    91.50	    56.70	    71.60	     1.60	     3.10	    39.20	     2.40	     1.80
749	02/10/2002	    17.10	    20.60	    15.20	    86.10	    91.50	    73.90	    89.70	     1.60	     3.10	    32.50	     0.60	     1.70
750	03/10/2002	    20.10	    22.60	    17.70	    77.30	    87.50	    63.60	    93.60	     1.50	     2.80	    59.40	     0.00	     2.00
751	04/10/2002	    19.20	    22.00	    14.70	    74.40	    88.00	    61.00	   103.30	     1.80	     3.30	    36.00	     0.00	     2.10
752	05/10/2002	    18.20	    23.20	    14.00	    74.10	    89.90	    49.30	   143.60	     1.30	     2.60	    99.30	     0.00	     2.40
753	06/10/2002	    18.10	    24.00	    12.80	    69.70	    93.60	    39.10	   126.70	     1.20	     2.90	   167.60	     0.00	     2.40
754	07/10/2002	    20.00	    27.10	    12.90	    57.30	    82.40	    29.40	   181.40	     1.50	     4.20	   130.70	     0.00	     3.40
755	08/10/2002	    19.30	    24.50	    14.70	    63.70	    77.30	    44.10	   117.70	     2.30	     4.70	   162.50	     0.00	     3.10
756	09/10/2002	    18.90	    24.30	    13.80	    50.50	    80.80	    32.10	   140.70	     2.60	     5.50	   236.50	     0.00	     3.60
757	10/10/2002	    15.00	    17.40	    12.70	    43.10	    53.80	    32.90	   129.50	     3.20	     5.90	   262.80	     0.00	     3.60
758	11/10/2002	    17.70	    25.40	    11.20	    34.20	    56.50	    12.70	   208.70	     1.90	     4.20	   277.20	     0.00	     4.20
759	12/10/2002	    21.10	    28.50	    14.50	    41.70	    62.50	    27.70	   201.80	     1.70	     3.20	   146.20	     0.00	     3.90
760	13/10/2002	    19.30	    26.70	    14.00	    55.00	    72.90	    26.50	   199.60	     1.60	     3.40	   134.20	     0.00	     3.60
761	14/10/2002	    20.00	    27.50	    14.80	    54.10	    72.90	    32.20	   197.80	     1.60	     3.60	   135.10	     0.00	     3.60
762	15/10/2002	    19.10	    27.90	    11.20	    56.40	    85.80	    24.40	   196.60	     1.30	     3.80	   161.50	     0.00	     3.30
763	16/10/2002	    20.30	    27.40	    13.10	    44.80	    66.10	    22.00	   122.90	     1.00	     2.20	   150.70	     0.00	     2.60
764	17/10/2002	    19.50	    25.10	    11.50	    40.70	    57.50	    21.70	   157.80	     2.00	     4.90	   268.40	     0.00	     3.60
765	18/10/2002	    15.70	    20.80	    10.50	    61.90	    84.50	    44.90	   123.40	     1.50	     3.00	    56.90	     0.00	     2.20
766	19/10/2002	    16.90	    23.30	    10.70	    74.60	    91.80	    43.90	   178.40	     1.20	     2.90	    77.10	     0.00	     2.50
767	20/10/2002	    18.50	    23.50	    14.60	    76.90	    89.40	    55.60	   143.70	     1.80	     3.80	     2.90	     0.00	     2.40
768	21/10/2002	    21.10	    27.40	    16.40	    61.60	    93.30	    37.90	   110.90	     2.60	     5.80	   211.30	     0.20	     3.30
769	22/10/2002	    20.90	    25.50	    18.00	    41.60	    50.90	    28.50	   184.40	     4.00	     7.00	   232.00	     0.00	     5.40
770	23/10/2002	    19.10	    25.00	    13.90	    44.40	    54.70	    22.70	   159.20	     2.00	     3.90	   228.80	     0.00	     3.60
771	24/10/2002	    15.40	    22.20	    10.00	    58.70	    82.10	    34.60	   138.80	     1.40	     3.00	   154.40	     0.00	     2.40
772	25/10/2002	    17.20	    25.40	     9.10	    47.30	    75.70	    27.60	   171.00	     1.50	     3.40	   162.30	     0.00	     2.90
773	26/10/2002	    19.00	    28.00	    12.20	    49.20	    76.20	    27.80	   176.00	     1.40	     2.80	    72.30	     0.00	     3.00
774	27/10/2002	    18.50	    28.80	     9.40	    51.80	    80.40	    23.40	   170.80	     1.30	     2.70	   139.60	     0.00	     3.00
775	28/10/2002	    15.90	    22.30	    10.50	    74.50	    94.60	    54.00	   122.20	     1.60	     3.60	    41.80	     0.00	     2.00
776	29/10/2002	    15.60	    23.30	    10.50	    70.20	    90.60	    45.20	   169.60	     1.40	     2.60	    25.10	     0.00	     2.30
777	30/10/2002	    16.50	    21.30	    12.30	    74.80	    96.20	    45.10	   122.60	     1.20	     2.50	   201.20	     0.00	     1.90
778	31/10/2002	    17.60	    24.00	    13.60	    53.80	    70.40	    29.20	   158.40	     1.30	     3.10	   129.10	     0.00	     2.60
779	01/11/2002	    16.30	    23.60	    10.50	    51.40	    73.20	    29.80	   162.90	     1.50	     3.30	    96.10	     0.00	     2.60
780	02/11/2002	    16.80	    24.30	     9.60	    52.00	    73.40	    33.20	   154.10	     1.20	     3.00	   119.80	     0.00	     2.30
781	03/11/2002	    20.10	    27.80	    13.30	    52.60	    67.30	    33.70	   113.60	     1.20	     2.00	   119.70	     0.00	     2.40
782	04/11/2002	    17.60	    23.60	    11.90	    66.60	    87.70	    45.20	   115.70	     1.00	     2.20	   112.10	     0.00	     1.80
783	05/11/2002	    14.80	    21.00	     8.40	    54.30	    84.00	    29.70	   126.00	     1.50	     2.60	    51.90	     0.00	     2.20
784	06/11/2002	    16.10	    23.30	     7.70	    52.10	    84.20	    28.00	   153.80	     1.20	     2.90	   163.90	     0.00	     2.20
785	07/11/2002	    15.90	    19.80	    10.40	    31.00	    63.50	    16.90	   136.60	     2.90	     7.10	   338.00	     0.00	     3.50
786	08/11/2002	    16.00	    22.60	     8.70	    30.10	    48.60	    20.80	   126.60	     1.50	     3.40	    70.00	     0.00	     2.60
787	09/11/2002	    18.50	    25.10	    10.90	    29.60	    52.80	    14.20	    66.10	     1.50	     3.20	   221.80	     0.00	     2.80
788	10/11/2002	    19.30	    26.80	    14.80	    33.70	    50.50	    22.00	   147.30	     1.40	     2.50	    51.40	     0.00	     2.80
789	11/11/2002	    17.80	    25.70	    11.00	    33.90	    47.00	    12.10	   144.30	     1.50	     3.40	    77.20	     0.00	     2.90
790	12/11/2002	    16.30	    21.60	    12.90	    52.30	    74.00	    35.60	   101.50	     1.60	     3.00	   157.20	     0.00	     2.20
791	13/11/2002	    17.60	    22.20	    11.40	    47.80	    63.40	    29.60	   140.60	     2.20	     5.60	   171.10	     0.00	     2.90
792	14/11/2002	    14.20	    18.40	    11.60	    77.20	    87.60	    51.00	    39.80	     2.50	     5.40	   183.50	     2.20	     1.90
793	15/11/2002	    11.50	    15.30	     7.50	    83.00	    92.90	    53.50	    58.00	     0.70	     1.50	   116.90	     1.40	     1.00
794	16/11/2002	    11.50	    17.40	     6.10	    65.10	    89.20	    34.20	   124.00	     1.20	     2.30	   167.00	     0.00	     1.60
795	17/11/2002	    10.40	    15.60	     4.70	    63.00	    88.80	    38.20	    99.60	     1.20	     2.90	   130.60	     0.00	     1.40
796	18/11/2002	    10.10	    17.40	     4.70	    63.60	    79.70	    32.90	   128.50	     1.30	     3.10	   132.10	     0.00	     1.70
797	19/11/2002	    12.00	    18.40	     5.90	    71.60	    83.10	    43.30	   129.50	     1.70	     3.70	   165.00	     0.80	     1.80
798	20/11/2002	    11.20	    15.70	     8.30	    62.40	    89.00	    29.30	   134.40	     1.60	     3.80	   259.50	     2.00	     1.70
799	21/11/2002	    14.90	    21.60	     8.70	    60.50	    90.00	    32.90	   124.90	     3.50	     7.40	   220.30	     0.00	     3.10
800	22/11/2002	    13.30	    18.80	     8.10	    56.60	    84.30	    34.60	   119.80	     2.00	     4.30	   174.80	     0.00	     2.10
801	23/11/2002	    11.30	    17.00	     5.30	    81.90	    92.10	    65.90	    64.90	     1.00	     1.70	   126.40	     3.40	     1.00
802	24/11/2002	    10.20	    13.10	     8.00	    81.60	    93.50	    64.60	    68.20	     1.70	     5.40	   180.60	     9.20	     1.10
803	25/11/2002	    10.20	    15.00	     7.10	    65.70	    86.70	    44.00	    88.20	     1.80	     3.40	   329.00	     0.00	     1.50
804	26/11/2002	    10.50	    18.20	     3.40	    61.30	    84.70	    33.50	   133.80	     0.90	     1.30	   104.90	     0.00	     1.30
805	27/11/2002	    15.10	    22.60	     9.70	    65.80	    82.10	    40.00	   125.20	     1.10	     3.20	   114.80	     0.00	     1.60
806	28/11/2002	    15.60	    21.10	    11.00	    65.90	    88.10	    47.40	    54.40	     1.20	     2.40	    77.60	     0.00	     1.40
807	29/11/2002	    12.70	    18.70	     4.70	    52.10	    80.60	    26.60	   130.20	     1.50	     3.00	   246.90	     0.00	     1.80
808	30/11/2002	    14.10	    18.50	     9.50	    50.30	    70.20	    28.00	   124.00	     1.90	     5.00	   323.60	     0.00	     2.10
809	01/12/2002	    12.80	    16.80	     7.50	    63.10	    79.50	    45.90	    74.70	     1.10	     2.30	    60.30	     0.00	     1.20
810	02/12/2002	    14.30	    20.70	     9.00	    61.70	    83.10	    39.00	   122.20	     1.00	     1.60	    96.70	     0.00	     1.40
811	03/12/2002	    11.30	    17.00	     6.50	    58.20	    75.60	    36.70	    58.80	     1.10	     2.50	   133.10	     0.00	     1.40
812	04/12/2002	    13.60	    19.10	     9.30	    51.70	    66.30	    33.10	   120.20	     1.40	     2.30	   225.30	     0.00	     1.70
813	05/12/2002	    12.40	    16.10	     7.80	    42.60	    58.80	    27.70	   104.80	     3.40	     6.40	   332.40	     0.00	     2.90
814	06/12/2002	     9.10	    14.30	     5.30	    44.10	    61.90	    30.00	   122.60	     2.40	     5.30	   317.70	     0.00	     2.20
815	07/12/2002	     9.40	    13.00	     3.30	    57.00	    77.40	    40.00	    47.60	     0.90	     2.70	    97.30	     0.00	     1.10
816	08/12/2002	     9.80	    14.70	     4.90	    59.00	    84.30	    34.30	    96.00	     1.00	     2.80	   128.20	     0.00	     1.20
817	09/12/2002	     8.70	    13.20	     3.30	    75.20	    84.10	    57.40	    82.10	     1.90	     4.20	   150.90	     0.00	     1.20
818	10/12/2002	    10.00	    15.30	     6.00	    78.40	    91.70	    52.90	   104.20	     1.40	     3.50	   158.40	     0.00	     1.10
819	11/12/2002	     9.10	    14.90	     4.50	    74.80	    88.40	    49.00	    65.60	     0.80	     1.30	   108.60	     0.00	     1.00
820	12/12/2002	     9.80	    17.00	     4.20	    71.90	    89.90	    39.80	   102.50	     1.10	     1.90	   103.50	     0.00	     1.20
821	13/12/2002	     9.60	    14.30	     4.00	    79.40	    91.10	    66.40	    93.10	     1.80	     3.50	    26.80	     0.00	     1.00
822	14/12/2002	    13.10	    20.50	     8.90	    66.70	    90.50	    34.70	   108.60	     1.60	     5.30	   222.90	     0.00	     1.80
823	15/12/2002	    11.20	    18.80	     5.80	    63.30	    83.20	    36.70	   112.40	     1.20	     2.40	   127.70	     0.00	     1.40
824	16/12/2002	     9.80	    16.50	     4.80	    71.20	    85.70	    53.50	   110.60	     1.20	     1.80	    39.10	     0.00	     1.10
825	17/12/2002	    13.50	    19.50	     6.80	    69.40	    88.20	    46.50	    66.90	     0.80	     1.40	   151.10	     0.00	     1.10
826	18/12/2002	    16.00	    18.00	    13.40	    74.60	    82.60	    68.10	    41.90	     1.00	     1.90	    57.50	     0.20	     1.00
827	19/12/2002	    13.60	    14.50	    12.80	    93.60	    96.10	    82.70	    11.70	     0.80	     1.40	   334.00	     9.40	     0.60
828	20/12/2002	    12.70	    16.00	     9.70	    89.10	    96.70	    71.70	    46.90	     0.70	     1.60	   179.10	     0.00	     0.70
829	21/12/2002	    12.20	    17.70	     8.50	    82.90	    94.30	    61.60	   110.60	     1.20	     2.30	   165.10	     0.00	     1.10
830	22/12/2002	    11.10	    18.60	     6.30	    81.40	    96.10	    47.90	   109.40	     1.00	     2.70	   167.80	     0.20	     1.10
831	23/12/2002	    12.00	    19.50	     5.30	    75.60	    93.80	    46.20	   102.30	     1.00	     1.50	   152.50	     0.20	     1.20
832	24/12/2002	    15.30	    20.70	    11.00	    59.30	    76.40	    36.50	   101.10	     2.00	     5.60	   209.50	     0.00	     2.10
833	25/12/2002	    15.50	    21.90	    10.70	    63.90	    80.30	    42.30	   103.00	     1.20	     2.70	   146.50	     0.00	     1.50
834	26/12/2002	    11.90	    18.70	     7.80	    72.70	    88.20	    43.70	    84.60	     0.90	     1.60	    94.50	     0.00	     1.20
835	27/12/2002	    11.50	    15.50	     6.10	    64.70	    89.30	    48.00	    39.10	     2.70	     5.10	   198.50	     0.20	     1.70
836	28/12/2002	    12.00	    16.30	     4.90	    46.10	    69.30	    35.40	   118.70	     2.10	     3.80	   287.20	     0.00	     1.90
837	29/12/2002	    10.20	    18.20	     3.80	    55.40	    83.30	    21.10	   111.90	     1.20	     2.90	   109.20	     0.00	     1.50
838	30/12/2002	    12.70	    19.90	     6.40	    49.90	    76.90	    19.70	    92.70	     1.70	     3.90	   187.50	     0.00	     2.20
839	31/12/2002	    12.30	    17.10	     7.90	    46.70	    65.20	    31.30	   108.30	     1.70	     3.90	   230.00	     0.00	     1.90
840	01/01/2003	    13.30	    19.80	     8.80	    45.80	    66.00	    26.10	    80.40	     1.10	     1.60	    70.50	     0.00	     1.60
841	02/01/2003	    13.80	    24.40	     6.20	    50.90	    77.70	    12.70	   114.40	     1.30	     4.90	   171.40	     0.00	     2.20
842	03/01/2003	    15.20	    22.50	     9.10	    58.70	    76.10	    38.20	   114.90	     2.10	     6.30	   208.20	     0.00	     2.30
843	04/01/2003	    12.90	    18.50	     8.80	    61.40	    81.80	    32.60	    87.90	     1.60	     3.80	   229.80	     0.00	     1.80
844	05/01/2003	    10.70	    16.30	     6.50	    69.60	    89.30	    48.80	    80.80	     1.30	     3.40	   162.20	     0.00	     1.30
845	06/01/2003	    11.00	    14.40	     6.50	    44.00	    57.30	    29.50	   123.00	     3.60	     8.20	   257.20	     0.00	     2.80
846	07/01/2003	    10.50	    16.90	     2.90	    50.60	    70.10	    24.90	   123.00	     2.00	     5.10	   199.80	     0.20	     2.10
847	08/01/2003	    12.50	    16.70	     7.60	    46.10	    62.60	    28.40	   123.30	     3.10	     6.00	   242.40	     0.00	     2.80
848	09/01/2003	     8.90	    13.40	     4.80	    53.10	    71.70	    37.40	    73.30	     2.70	     6.00	   222.00	     0.00	     2.00
849	10/01/2003	     5.10	     7.40	     3.00	    79.00	    92.70	    59.40	    11.50	     3.20	     5.80	   325.80	    22.20	     1.10
850	11/01/2003	     3.80	     7.20	     1.40	    60.40	    69.30	    47.10	   125.30	     1.80	     3.50	   324.00	     0.00	     1.20
851	12/01/2003	     2.70	     5.60	    -0.70	    77.90	    89.10	    64.20	    28.60	     1.30	     2.70	    73.80	     3.00	     0.70
852	13/01/2003	     5.20	    10.10	     2.10	    72.40	    87.00	    52.50	   101.20	     1.10	     2.00	    65.90	     0.00	     1.00
853	14/01/2003	     3.90	    10.10	     0.10	    70.10	    88.60	    44.00	   129.20	     1.50	     2.40	    45.30	     0.00	     1.20
854	15/01/2003	     5.40	     9.20	     1.60	    75.30	    83.40	    62.90	    80.10	     1.60	     2.60	    39.90	     0.00	     1.00
855	16/01/2003	     6.50	    11.10	     3.00	    64.10	    80.30	    42.10	   118.80	     1.40	     2.20	    79.10	     0.00	     1.30
856	17/01/2003	     7.20	    13.70	     3.10	    57.90	    79.90	    32.20	   131.30	     1.60	     2.40	    98.60	     0.00	     1.60
857	18/01/2003	     8.80	    15.70	     4.10	    51.90	    70.10	    27.50	   110.70	     1.30	     2.20	    75.00	     0.00	     1.70
858	19/01/2003	    10.40	    15.40	     3.00	    53.30	    81.60	    35.30	   126.80	     2.80	     6.90	   246.20	     0.00	     2.20
859	20/01/2003	     9.40	    15.10	     3.20	    60.50	    77.70	    36.30	   112.00	     1.30	     3.20	   163.60	     0.00	     1.50
860	21/01/2003	    13.10	    16.50	     8.80	    51.50	    65.50	    30.40	    93.70	     3.50	     7.20	   236.70	     0.00	     3.00
861	22/01/2003	    12.00	    17.10	     6.70	    60.90	    79.40	    33.70	   117.50	     1.70	     4.90	   178.00	     2.00	     1.90
862	23/01/2003	    11.70	    15.30	     8.40	    48.90	    71.50	    30.30	   145.20	     2.80	     4.80	   333.10	     0.00	     2.50
863	24/01/2003	     8.80	    14.30	     4.10	    42.90	    69.60	    22.30	   148.30	     1.90	     3.50	   337.70	     0.00	     2.10
864	25/01/2003	     8.50	    16.40	     3.60	    37.00	    54.70	    15.10	   151.00	     1.20	     2.20	   131.90	     0.00	     1.90
865	26/01/2003	    11.30	    16.80	     6.00	    39.70	    58.30	    26.50	   136.60	     1.80	     3.20	   347.10	     0.00	     2.20
866	27/01/2003	    12.20	    17.70	     7.80	    67.30	    88.90	    48.20	   137.60	     1.30	     3.30	   159.10	     0.00	     1.60
867	28/01/2003	    14.40	    22.40	     7.70	    52.10	    73.30	    28.50	   151.00	     1.80	     4.20	   116.20	     0.00	     2.60
868	29/01/2003	    11.60	    16.50	     8.20	    37.40	    60.30	    17.70	   155.10	     2.50	     5.70	   326.30	     0.00	     2.90
869	30/01/2003	     8.50	    12.50	     5.60	    36.60	    49.50	    27.10	   138.30	     2.70	     5.60	   292.00	     0.00	     2.60
870	31/01/2003	     5.60	     8.20	     2.90	    40.00	    84.20	    18.60	   148.00	     4.60	     7.80	   310.40	     1.20	     2.50
871	01/02/2003	     5.30	    11.80	    -1.00	    41.90	    65.60	    25.80	   158.50	     2.10	     3.70	   334.50	     0.00	     2.00
872	02/02/2003	     9.40	    18.10	     1.70	    48.90	    68.30	    26.60	   157.90	     1.40	     2.80	    98.30	     0.00	     2.10
873	03/02/2003	     9.70	    16.90	     2.30	    58.50	    77.40	    36.30	   159.10	     1.50	     3.40	   156.60	     0.00	     1.90
874	04/02/2003	    13.20	    18.40	     8.00	    49.30	    62.10	    31.20	    97.90	     2.70	     6.70	   233.00	     0.00	     2.90
875	05/02/2003	    11.00	    15.70	     4.50	    52.20	    72.30	    32.40	   160.30	     1.80	     3.50	   192.40	     0.00	     2.10
876	06/02/2003	     9.30	    16.60	     2.60	    62.40	    85.10	    32.90	   163.00	     1.40	     3.80	   116.00	     0.00	     1.90
877	07/02/2003	     9.00	    10.60	     7.90	    85.50	    94.40	    72.00	    23.90	     0.90	     1.60	    25.30	     1.20	     0.80
878	08/02/2003	     8.80	    11.30	     5.30	    74.00	    88.50	    52.40	    70.00	     2.00	     3.90	    23.30	     0.00	     1.40
879	09/02/2003	     9.00	    16.40	     3.80	    65.00	    86.00	    33.60	   167.60	     1.60	     4.20	   141.40	     0.00	     2.10
880	10/02/2003	    11.40	    18.30	     6.80	    58.70	    81.70	    30.50	   156.00	     1.70	     4.70	    53.60	     0.00	     2.40
881	11/02/2003	     9.70	    14.00	     5.10	    75.00	    89.60	    55.00	   151.90	     1.70	     4.00	   175.40	     0.00	     1.70
882	12/02/2003	    10.30	    16.80	     3.90	    70.50	    91.90	    35.60	   111.70	     1.50	     3.00	    70.60	     2.20	     1.90
883	13/02/2003	     8.90	    13.20	     7.40	    85.30	    95.40	    60.00	    58.80	     1.20	     2.20	   299.80	    18.60	     1.10
884	14/02/2003	     8.30	    11.00	     6.50	    85.90	    95.00	    65.50	    78.30	     1.10	     2.60	   138.30	     6.00	     1.10
885	15/02/2003	     6.70	     8.80	     4.50	    75.40	    92.60	    58.00	    79.10	     1.40	     2.40	   330.70	     0.20	     1.10
886	16/02/2003	     7.30	    11.50	     4.40	    73.00	    90.20	    54.40	   121.80	     2.00	     3.50	   309.30	     0.00	     1.60
887	17/02/2003	     5.80	    12.10	     0.90	    52.00	    87.30	    18.20	   191.00	     1.70	     4.10	   170.20	     0.00	     2.20
888	18/02/2003	     3.20	     5.40	    -0.40	    81.80	    95.20	    51.90	    34.20	     1.00	     2.20	   360.00	     2.60	     0.80
889	19/02/2003	     6.90	     9.40	     3.90	    89.70	    96.30	    62.40	    27.90	     1.20	     2.70	   257.50	     2.20	     0.90
890	20/02/2003	     9.50	    14.80	     4.80	    55.80	    80.50	    33.40	   177.70	     2.70	     5.70	   240.40	     0.00	     2.70
891	21/02/2003	     8.30	    13.70	     2.80	    69.80	    88.10	    41.10	   153.20	     1.30	     3.60	    97.70	     0.00	     1.80
892	22/02/2003	     9.30	    13.40	     5.70	    79.10	    91.90	    61.60	   106.00	     0.90	     2.30	   138.40	     0.20	     1.30
893	23/02/2003	     9.30	    12.10	     5.30	    84.90	    92.50	    72.40	    55.40	     1.90	     3.00	    18.40	     0.00	     1.10
894	24/02/2003	     9.80	    10.60	     8.00	    92.40	    94.90	    89.20	    21.30	     2.80	     4.50	    16.50	     0.20	     0.70
895	25/02/2003	    11.90	    15.60	    10.00	    87.10	    94.80	    66.20	    70.30	     2.20	     3.40	   124.10	     5.20	     1.50
896	26/02/2003	    10.50	    14.70	     5.50	    76.30	    94.50	    48.90	   136.60	     2.10	     5.30	   187.30	     2.80	     2.00
897	27/02/2003	    11.60	    14.60	     8.60	    55.80	    73.10	    40.50	   152.60	     2.70	     5.90	   281.90	     0.00	     2.70
898	28/02/2003	    11.50	    17.90	     6.60	    58.60	    82.10	    31.50	   184.90	     1.50	     3.40	   159.30	     0.00	     2.60
899	01/03/2003	    12.40	    20.00	     4.80	    64.00	    90.90	    33.90	   205.30	     1.60	     3.60	   160.90	     0.00	     2.80
900	02/03/2003	    15.20	    21.50	     9.70	    50.70	    72.40	    32.40	   166.80	     1.50	     3.20	   141.60	     0.00	     2.80
901	03/03/2003	    18.20	    24.60	    12.90	    47.90	    67.50	    28.20	   206.60	     1.60	     3.20	   119.50	     0.00	     3.50
902	04/03/2003	    16.40	    23.20	    10.60	    55.20	    81.00	    30.30	   217.20	     1.70	     3.30	   148.10	     0.00	     3.40
903	05/03/2003	    13.30	    21.30	     6.60	    69.70	    92.10	    36.40	   204.10	     1.10	     2.60	    78.60	     0.00	     2.60
904	06/03/2003	    13.50	    20.30	     7.90	    68.90	    90.10	    34.40	   194.20	     1.20	     2.70	    98.40	     0.00	     2.60
905	07/03/2003	    12.20	    17.80	     8.70	    79.90	    93.60	    53.30	   169.20	     1.30	     3.80	   193.00	     0.00	     2.20
906	08/03/2003	    11.50	    15.60	     6.50	    82.20	    92.30	    62.40	   107.80	     1.40	     3.10	    52.20	     0.00	     1.60
907	09/03/2003	    11.00	    18.40	     5.80	    75.40	    94.20	    37.30	   219.10	     1.40	     3.40	    47.30	     0.20	     2.70
908	10/03/2003	    11.40	    18.70	     6.10	    69.50	    89.20	    36.30	   222.90	     1.30	     2.70	    81.70	     0.00	     2.70
909	11/03/2003	    11.60	    19.40	     5.60	    69.00	    90.60	    38.70	   227.80	     1.20	     2.30	   350.20	     0.00	     2.80
910	12/03/2003	    13.00	    22.90	     3.80	    66.90	    95.00	    27.00	   231.60	     1.40	     3.50	   206.10	     0.20	     3.30
911	13/03/2003	    13.50	    20.80	     7.80	    66.70	    89.00	    46.00	   212.30	     2.10	     4.30	    34.50	     0.00	     3.10
912	14/03/2003	    12.90	    18.00	     9.80	    78.80	    90.20	    57.80	   186.00	     1.90	     3.80	   201.20	     0.00	     2.50
913	15/03/2003	    12.10	    13.70	     9.00	    83.00	    92.90	    75.50	    42.90	     1.50	     2.40	    40.30	     0.00	     1.10
914	16/03/2003	    10.10	    11.70	     7.60	    75.70	    90.80	    54.70	    75.50	     2.50	     3.80	    36.70	     1.20	     1.70
915	17/03/2003	     8.80	    10.00	     7.50	    71.30	    81.50	    61.60	    33.60	     2.30	     3.20	    27.20	     0.00	     1.40
916	18/03/2003	     8.40	    10.50	     7.00	    85.40	    89.90	    76.60	    34.70	     1.70	     2.90	    23.80	     1.20	     1.00
917	19/03/2003	     8.40	    12.60	     3.60	    74.10	    92.00	    51.00	   155.60	     1.50	     3.20	    33.00	     0.00	     2.00
918	20/03/2003	     9.70	    16.60	     3.30	    61.10	    91.60	    25.40	   244.20	     1.40	     3.50	    83.50	     0.00	     3.00
919	21/03/2003	    10.20	    16.60	     2.90	    55.90	    82.20	    26.70	   212.70	     2.10	     4.10	    40.50	     0.00	     3.20
920	22/03/2003	    11.50	    15.70	     7.70	    69.70	    83.80	    58.10	   193.20	     2.70	     4.50	    21.90	     0.00	     2.70
921	23/03/2003	    12.80	    18.10	     7.60	    68.10	    91.00	    39.30	   182.80	     2.10	     3.80	    56.60	     0.00	     3.00
922	24/03/2003	    10.40	    16.50	     6.20	    70.60	    91.50	    38.00	   200.40	     1.80	     3.60	    57.50	     0.00	     2.80
923	25/03/2003	    10.60	    16.70	     5.00	    72.10	    89.60	    45.40	   217.30	     1.30	     2.40	     7.20	     0.00	     2.70
924	26/03/2003	    13.00	    19.80	     7.40	    74.70	    92.30	    47.30	   192.00	     1.10	     2.90	   273.60	     0.00	     2.60
925	27/03/2003	    12.40	    14.40	     9.10	    78.00	    91.60	    64.30	    60.70	     1.30	     2.50	   276.50	     1.00	     1.40
926	28/03/2003	    14.40	    21.20	     7.40	    65.00	    95.80	    30.90	   244.90	     2.00	     5.50	   199.50	     0.20	     3.80
927	29/03/2003	    13.70	    17.60	    11.80	    72.80	    93.40	    55.70	   110.70	     1.00	     2.00	   119.70	     4.20	     1.90
928	30/03/2003	    15.40	    21.00	    11.20	    62.00	    95.80	    31.90	   243.80	     2.80	     6.70	   246.20	     0.00	     4.10
929	31/03/2003	    15.00	    20.60	     9.40	    57.90	    88.40	    31.20	   247.10	     1.50	     2.80	    93.40	     0.00	     3.60
930	01/04/2003	    14.00	    20.10	     8.90	    68.50	    92.10	    41.40	   206.30	     1.30	     2.70	    61.10	     0.00	     3.00
931	02/04/2003	    16.60	    23.10	     7.50	    51.10	    86.20	    24.90	   185.70	     1.80	     4.40	   287.80	     0.00	     3.70
932	03/04/2003	    12.90	    17.00	     6.50	    39.70	    69.70	    24.80	   244.50	     4.30	     8.20	   345.00	     0.00	     4.60
933	04/04/2003	     9.40	    15.60	     3.50	    51.20	    82.40	    28.20	   283.70	     1.60	     3.70	   164.00	     0.00	     3.40
934	05/04/2003	     9.40	    15.30	     2.80	    67.60	    89.30	    40.60	   229.80	     1.80	     3.90	    98.80	     0.00	     2.90
935	06/04/2003	    12.90	    20.20	     3.20	    56.70	    92.30	    27.40	   289.20	     1.70	     4.30	   167.40	     0.00	     3.90
936	07/04/2003	    15.90	    21.70	     8.10	    48.70	    78.10	    26.90	   283.10	     2.50	     4.30	    47.60	     0.00	     4.70
937	08/04/2003	    13.00	    17.30	     8.00	    65.20	    86.00	    44.20	   246.50	     2.50	     3.60	    36.10	     0.00	     3.50
938	09/04/2003	    12.80	    18.40	     5.90	    69.50	    90.20	    46.70	   247.20	     1.60	     3.80	   192.40	     0.00	     3.30
939	10/04/2003	    16.60	    23.40	     9.50	    51.80	    83.90	    25.60	   264.30	     1.70	     3.60	   212.10	     0.00	     4.30
940	11/04/2003	    15.30	    18.40	    11.40	    46.70	    57.40	    37.30	   128.00	     3.10	     6.10	   238.00	     0.00	     3.70
941	12/04/2003	    15.70	    21.40	    10.30	    50.60	    75.00	    35.40	   239.70	     1.30	     3.70	   178.60	     0.00	     3.70
942	13/04/2003	    14.30	    21.30	     7.60	    69.90	    93.30	    40.60	   267.40	     2.30	     5.20	    40.10	     0.00	     4.00
943	14/04/2003	    15.40	    19.60	    11.00	    60.80	    86.90	    39.10	   263.60	     2.30	     5.20	   155.30	     0.40	     4.00
944	15/04/2003	    13.50	    18.70	    10.10	    73.20	    88.90	    39.50	   153.70	     1.90	     3.70	   343.80	     6.80	     2.90
945	16/04/2003	    12.20	    14.30	     9.80	    82.80	    94.20	    71.90	    48.30	     2.40	     4.40	   336.60	    10.00	     1.30
946	17/04/2003	    13.30	    19.50	     8.10	    70.90	    88.00	    47.20	   264.40	     1.50	     3.20	   147.80	     0.00	     3.50
947	18/04/2003	    14.40	    19.10	     9.80	    69.00	    87.10	    48.70	   212.40	     1.30	     2.70	   148.20	     0.00	     3.10
948	19/04/2003	    14.00	    19.90	    11.00	    63.80	    91.30	    36.50	   170.90	     1.90	     4.10	   232.90	     4.00	     3.20
949	20/04/2003	    13.80	    20.20	     5.80	    55.60	    84.60	    29.20	   259.70	     1.90	     5.00	   218.10	     0.00	     4.00
950	21/04/2003	    14.00	    20.00	     8.00	    58.40	    84.50	    36.80	   279.20	     1.40	     3.30	   137.20	     0.00	     3.90
951	22/04/2003	    13.40	    18.10	     9.00	    68.50	    91.80	    41.90	   144.50	     1.40	     2.60	   100.80	     8.60	     2.60
952	23/04/2003	    14.10	    20.10	     8.00	    67.80	    93.00	    43.70	   288.30	     1.50	     3.60	   138.40	     0.00	     3.90
953	24/04/2003	    16.50	    22.80	    11.60	    57.40	    73.10	    34.10	   280.30	     1.50	     3.20	   150.50	     0.00	     4.40
954	25/04/2003	    17.30	    24.30	    10.30	    58.30	    80.70	    34.80	   304.20	     1.50	     4.00	   177.80	     0.00	     4.70
955	26/04/2003	    19.30	    28.40	     9.90	    53.80	    89.00	    19.50	   254.50	     1.40	     4.00	    95.50	     0.00	     4.80
956	27/04/2003	    17.90	    24.60	    12.70	    61.70	    86.80	    36.90	   306.70	     1.60	     3.20	    79.90	     0.00	     4.80
957	28/04/2003	    18.10	    24.20	    12.00	    62.70	    88.60	    42.80	   248.90	     1.70	     3.30	   191.10	     0.00	     4.20
958	29/04/2003	    19.20	    26.20	    11.70	    64.70	    88.50	    41.90	   213.20	     1.70	     3.80	   332.10	     0.00	     4.00
959	30/04/2003	    18.60	    24.20	    13.80	    58.90	    88.60	    29.50	   205.40	     1.30	     3.20	    88.20	     0.00	     3.80
960	01/05/2003	    17.50	    23.10	    10.60	    60.90	    83.80	    39.00	   265.00	     1.70	     3.50	    36.20	     0.00	     4.30
961	02/05/2003	    19.10	    25.20	    12.30	    61.00	    88.40	    38.40	   307.80	     1.50	     3.80	   183.90	     0.00	     4.90
962	03/05/2003	    17.80	    21.80	    13.20	    59.10	    70.80	    48.30	   305.10	     2.40	     4.40	    45.70	     0.00	     4.80
963	04/05/2003	    17.60	    24.50	    12.40	    56.80	    82.80	    28.90	   290.20	     1.70	     3.30	    47.50	     0.00	     4.90
964	05/05/2003	    18.50	    24.40	    12.00	    64.10	    88.90	    44.50	   236.40	     1.90	     3.40	   164.40	     4.20	     4.10
965	06/05/2003	    13.40	    15.90	    11.30	    82.00	    92.60	    66.30	   101.30	     1.40	     3.80	   299.70	     9.60	     1.90
966	07/05/2003	    14.40	    18.70	    11.20	    65.00	    90.30	    44.30	   202.70	     1.40	     2.10	   218.10	     4.00	     3.20
967	08/05/2003	    13.70	    16.30	    10.60	    83.10	    94.10	    68.60	   127.00	     1.00	     2.20	    41.10	     1.40	     2.00
968	09/05/2003	    16.70	    22.60	    10.30	    63.80	    91.40	    37.20	   313.70	     1.20	     2.80	   175.10	     0.00	     4.50
969	10/05/2003	    18.00	    24.30	    11.90	    61.20	    86.30	    37.80	   315.70	     1.40	     2.80	   139.80	     0.00	     4.80
970	11/05/2003	    17.90	    25.30	    10.80	    61.40	    85.50	    35.30	   296.40	     1.20	     2.50	    70.40	     0.00	     4.60
971	12/05/2003	    19.10	    25.80	    11.20	    61.20	    87.70	    36.40	   320.70	     1.30	     2.80	   253.40	     0.00	     5.00
972	13/05/2003	    20.70	    26.80	    14.70	    52.80	    73.70	    25.80	   314.70	     1.40	     4.00	   188.20	     0.00	     5.40
973	14/05/2003	    18.50	    24.90	    11.70	    66.90	    86.40	    41.80	   313.10	     1.70	     3.20	    56.30	     0.00	     5.00
974	15/05/2003	    17.80	    23.20	    13.00	    72.30	    92.40	    47.60	   282.80	     1.40	     2.90	    49.70	     0.20	     4.30
975	16/05/2003	    18.00	    24.00	    12.10	    73.70	    91.70	    49.90	   246.80	     1.30	     2.70	   161.50	     0.00	     3.90
976	17/05/2003	    18.90	    25.20	    13.20	    71.70	    93.20	    50.20	   302.80	     1.40	     3.20	   193.90	     0.00	     4.70
977	18/05/2003	    20.50	    27.70	    12.50	    56.20	    87.50	    29.90	   327.10	     1.50	     3.40	   185.60	     0.00	     5.50
978	19/05/2003	    22.90	    30.90	    13.00	    44.90	    74.20	    25.80	   327.30	     1.50	     3.30	   171.40	     0.00	     6.00
979	20/05/2003	    22.10	    25.80	    16.10	    52.50	    83.90	    39.50	   326.00	     2.00	     3.40	    67.40	     0.00	     5.60
980	21/05/2003	    19.80	    26.40	    14.00	    62.20	    91.60	    34.30	   319.10	     1.80	     3.00	   338.50	     0.00	     5.40
981	22/05/2003	    20.60	    27.30	    13.50	    53.00	    81.40	    29.90	   334.00	     1.70	     3.70	    97.40	     0.00	     5.70
982	23/05/2003	    22.10	    29.90	    12.60	    37.20	    78.20	    15.50	   341.80	     1.70	     3.90	   171.10	     0.00	     6.30
983	24/05/2003	    24.20	    32.30	    12.80	    26.90	    52.20	    13.00	   276.20	     1.90	     4.20	   231.00	     0.00	     6.40
984	25/05/2003	    18.60	    23.40	    12.50	    54.10	    82.70	    25.10	   309.40	     2.20	     4.10	   169.00	     0.00	     5.40
985	26/05/2003	    17.50	    24.30	    10.10	    54.50	    90.30	    17.10	   340.40	     1.80	     3.80	   105.60	     0.00	     5.60
986	27/05/2003	    17.70	    23.20	    11.50	    56.30	    86.70	    29.90	   324.30	     1.90	     3.70	    86.80	     0.00	     5.20
987	28/05/2003	    18.60	    24.50	    10.30	    57.20	    83.00	    35.10	   335.00	     1.80	     3.60	    77.70	     0.00	     5.30
988	29/05/2003	    19.40	    26.30	    11.70	    59.00	    85.30	    32.60	   333.00	     1.60	     3.60	    78.00	     0.00	     5.50
989	30/05/2003	    21.10	    29.00	    12.80	    52.00	    81.00	    27.20	   262.10	     1.70	     3.10	    35.00	     0.00	     5.30
990	31/05/2003	    22.50	    29.60	    14.30	    45.40	    67.60	    24.70	   257.60	     1.30	     2.50	   170.60	     0.00	     5.10
991	01/06/2003	    21.90	    29.60	    14.60	    46.80	    74.70	    24.60	   271.00	     1.50	     3.60	   147.90	     0.00	     5.40
992	02/06/2003	    23.60	    30.60	    15.20	    40.70	    64.30	    21.10	   320.20	     1.70	     4.20	   137.20	     0.00	     6.30
993	03/06/2003	    22.10	    29.50	    13.70	    54.00	    80.70	    24.80	   329.50	     1.60	     3.50	   146.30	     0.00	     6.00
994	04/06/2003	    20.40	    24.50	    16.00	    71.90	    87.30	    53.50	   134.90	     1.80	     3.20	    99.80	     0.00	     3.10
995	05/06/2003	    21.90	    27.70	    17.20	    66.20	    86.70	    43.20	   233.40	     2.20	     3.70	    48.90	     0.00	     4.80
996	06/06/2003	    23.40	    29.90	    16.60	    56.90	    83.30	    32.80	   312.80	     1.90	     3.60	    71.80	     0.00	     6.10
997	07/06/2003	    24.10	    30.80	    16.90	    52.90	    83.10	    31.20	   321.10	     1.90	     3.80	    86.80	     0.00	     6.30
998	08/06/2003	    24.70	    30.90	    17.50	    44.50	    71.20	    23.80	   268.40	     1.70	     3.30	    77.50	     0.00	     5.80
999	09/06/2003	    25.00	    33.00	    16.10	    43.10	    65.30	    23.60	   324.50	     1.60	     3.90	   130.40	     0.00	     6.60
1000	10/06/2003	    25.90	    34.00	    17.20	    40.50	    71.70	    19.20	   328.40	     1.60	     4.30	   123.30	     0.00	     6.70
1001	11/06/2003	    25.90	    33.10	    16.80	    37.50	    69.00	    20.20	   330.30	     2.20	     3.80	    66.30	     0.00	     7.20
1002	12/06/2003	    26.60	    33.70	    18.70	    39.10	    63.90	    20.70	   333.70	     2.40	     3.80	    40.30	     0.00	     7.60
1003	13/06/2003	    27.50	    34.70	    19.80	    37.40	    67.40	    20.50	   317.60	     1.90	     3.40	    52.10	     0.00	     7.10
1004	14/06/2003	    28.60	    35.50	    19.90	    32.00	    52.80	    18.00	   249.90	     1.70	     4.50	   171.80	     0.00	     6.40
1005	15/06/2003	    28.80	    36.70	    21.50	    35.90	    56.30	    20.80	   297.50	     1.90	     4.10	   114.80	     0.00	     7.20
1006	16/06/2003	    25.20	    32.60	    19.50	    43.00	    62.70	    25.10	   259.60	     1.70	     4.80	   144.00	     0.00	     6.00
1007	17/06/2003	    26.30	    33.10	    18.80	    40.80	    64.00	    23.40	   315.60	     1.70	     4.20	    93.80	     0.00	     6.70
1008	18/06/2003	    25.10	    31.20	    17.90	    52.10	    79.90	    27.50	   330.30	     2.30	     4.10	    54.90	     0.00	     6.80
1009	19/06/2003	    24.30	    30.30	    17.60	    56.70	    85.70	    39.20	   327.00	     2.20	     4.30	    48.10	     0.00	     6.30
1010	20/06/2003	    25.20	    32.30	    17.30	    45.30	    76.40	    24.10	   336.90	     2.20	     4.20	    38.10	     0.00	     7.10
1011	21/06/2003	    26.50	    34.10	    18.90	    36.90	    60.00	    19.70	   343.70	     2.10	     3.90	    57.70	     0.00	     7.60
1012	22/06/2003	    26.70	    35.20	    17.90	    40.90	    74.80	    19.00	   327.00	     1.80	     3.40	   100.60	     0.00	     7.10
1013	23/06/2003	    27.60	    34.50	    20.90	    53.30	    72.00	    38.90	   302.80	     1.70	     3.80	   102.70	     0.00	     6.50
1014	24/06/2003	    28.10	    34.70	    21.40	    52.30	    78.60	    26.50	   310.80	     1.70	     4.30	   184.70	     0.00	     6.70
1015	25/06/2003	    28.10	    36.40	    21.20	    46.80	    79.10	    25.10	   316.60	     1.60	     3.70	   175.20	     0.00	     6.90
1016	26/06/2003	    27.80	    35.20	    20.00	    41.70	    70.60	    14.70	   278.40	     1.50	     3.10	   169.90	     0.00	     6.40
1017	27/06/2003	    28.00	    34.50	    20.30	    33.70	    64.20	    15.80	   333.00	     1.80	     4.00	   137.50	     0.00	     7.20
1018	28/06/2003	    25.40	    31.40	    19.50	    55.50	    84.20	    36.10	   269.00	     1.80	     3.90	   130.10	     0.00	     5.70
1019	29/06/2003	    26.70	    34.30	    17.80	    37.50	    70.00	    15.00	   337.40	     1.80	     4.30	   184.90	     0.00	     7.20
1020	30/06/2003	    29.80	    36.70	    20.30	    23.90	    42.90	    11.60	   339.00	     2.10	     3.90	   187.10	     0.00	     8.00
1021	01/07/2003	    28.00	    34.30	    21.40	    36.90	    50.90	    22.20	   319.50	     1.70	     3.60	   174.20	     0.00	     7.00
1022	02/07/2003	    26.70	    31.60	    19.80	    36.80	    51.90	    25.40	   331.00	     1.70	     3.90	   168.10	     0.00	     6.70
1023	03/07/2003	    26.30	    31.90	    21.00	    36.00	    76.30	    23.20	   330.20	     2.20	     5.20	   116.90	     0.00	     7.00
1024	04/07/2003	    24.30	    30.00	    18.20	    59.90	    86.80	    37.40	   318.50	     2.10	     4.20	    95.90	     0.00	     6.10
1025	05/07/2003	    24.40	    31.20	    16.80	    59.90	    85.80	    32.30	   304.20	     1.80	     4.50	    89.00	     0.00	     6.00
1026	06/07/2003	    24.70	    30.70	    18.40	    58.20	    83.70	    31.40	   326.80	     1.80	     4.50	    82.70	     0.00	     6.30
1027	07/07/2003	    25.50	    32.30	    18.30	    47.50	    80.40	    21.60	   331.10	     1.80	     3.50	    75.10	     0.00	     6.70
1028	08/07/2003	    26.70	    34.30	    19.50	    35.70	    60.80	    19.00	   337.70	     1.70	     4.00	    75.20	     0.00	     7.10
1029	09/07/2003	    27.70	    35.30	    18.60	    27.60	    51.10	    13.20	   335.40	     1.80	     4.00	    88.00	     0.00	     7.30
1030	10/07/2003	    27.60	    35.20	    20.20	    35.00	    70.00	    15.70	   334.60	     2.10	     4.40	    82.90	     0.00	     7.60
1031	11/07/2003	    27.70	    36.80	    18.20	    34.70	    65.00	    16.70	   309.70	     1.90	     3.90	    79.10	     0.00	     7.30
1032	12/07/2003	    27.50	    34.30	    20.20	    46.80	    77.50	    21.90	   317.10	     1.70	     3.10	    52.00	     0.00	     6.70
1033	13/07/2003	    27.00	    33.10	    19.50	    54.70	    84.00	    26.70	   320.10	     1.80	     4.10	   185.70	     0.00	     6.50
1034	14/07/2003	    27.10	    34.60	    18.80	    44.60	    84.00	    11.90	   324.50	     1.80	     4.00	   177.00	     0.00	     7.00
1035	15/07/2003	    26.40	    34.50	    17.90	    46.30	    78.20	    15.70	   305.40	     1.70	     4.20	   167.60	     0.00	     6.70
1036	16/07/2003	    25.80	    32.30	    19.40	    36.90	    56.20	    23.30	   329.20	     1.60	     3.20	   162.10	     0.00	     6.60
1037	17/07/2003	    26.60	    33.40	    18.40	    36.10	    55.90	    22.50	   285.70	     1.80	     4.00	   122.30	     0.00	     6.40
1038	18/07/2003	    27.30	    35.30	    19.80	    37.10	    61.50	    19.70	   282.00	     1.40	     3.30	   191.80	     0.00	     6.20
1039	19/07/2003	    29.50	    38.80	    19.80	    35.20	    59.70	    16.50	   280.50	     1.60	     4.00	   182.20	     0.00	     6.80
1040	20/07/2003	    29.60	    38.40	    22.60	    43.10	    76.10	    17.90	   270.60	     1.80	     4.60	   119.70	     0.00	     6.90
1041	21/07/2003	    29.30	    37.40	    22.40	    49.50	    80.90	    25.40	   260.80	     1.10	     2.60	   239.80	     0.00	     5.70
1042	22/07/2003	    29.20	    35.60	    22.80	    48.40	    74.00	    29.90	   270.80	     1.80	     3.80	    46.80	     0.00	     6.40
1043	23/07/2003	    29.40	    36.70	    23.20	    48.90	    75.10	    21.30	   277.40	     1.50	     3.30	   290.10	     0.00	     6.40
1044	24/07/2003	    28.20	    34.90	    20.60	    45.50	    82.70	    17.40	   313.00	     1.80	     3.50	   145.50	     0.00	     6.80
1045	25/07/2003	    27.40	    34.70	    21.30	    63.00	    84.10	    37.00	   293.60	     1.60	     3.80	   201.00	     0.00	     6.20
1046	26/07/2003	    29.30	    37.40	    21.00	    40.80	    78.70	    18.90	   302.10	     1.70	     3.60	   189.10	     0.00	     7.00
1047	27/07/2003	    30.70	    38.40	    21.20	    28.00	    56.60	    14.20	   317.10	     1.90	     5.00	   153.90	     0.00	     7.50
1048	28/07/2003	    27.80	    33.60	    22.00	    53.40	    79.50	    27.40	   300.90	     2.30	     3.90	    56.60	     0.00	     6.90
1049	29/07/2003	    27.10	    32.30	    22.30	    67.50	    88.30	    44.50	   274.90	     1.80	     3.30	    51.40	     0.00	     5.60
1050	30/07/2003	    27.40	    34.70	    20.70	    59.10	    90.00	    32.70	   277.60	     1.80	     4.20	   310.10	     0.00	     6.00
1051	31/07/2003	    28.50	    35.80	    21.40	    52.00	    76.10	    23.90	   293.60	     1.60	     3.80	   213.70	     0.00	     6.50
1052	01/08/2003	    27.80	    35.70	    20.50	    57.70	    82.40	    32.40	   297.50	     1.70	     3.70	   169.10	     0.00	     6.40
1053	02/08/2003	    26.40	    33.40	    19.70	    56.80	    83.80	    32.40	   293.80	     1.40	     3.20	   171.40	     0.00	     5.80
1054	03/08/2003	    26.60	    34.20	    19.10	    41.90	    68.80	    18.70	   296.70	     1.60	     3.60	    83.80	     0.00	     6.30
1055	04/08/2003	    26.80	    33.90	    19.50	    42.50	    58.60	    26.10	   301.00	     1.70	     3.70	    72.00	     0.00	     6.40
1056	05/08/2003	    27.00	    34.00	    20.30	    44.90	    61.10	    27.80	   298.90	     2.00	     3.90	    63.00	     0.00	     6.70
1057	06/08/2003	    27.20	    34.40	    20.50	    42.80	    68.70	    21.30	   295.90	     2.00	     4.10	    68.80	     0.00	     6.80
1058	07/08/2003	    27.50	    34.40	    20.10	    41.50	    60.40	    20.20	   290.30	     1.80	     4.10	    68.70	     0.00	     6.50
1059	08/08/2003	    27.60	    34.50	    21.40	    41.80	    58.90	    27.00	   280.80	     1.70	     3.30	    64.40	     0.00	     6.30
1060	09/08/2003	    28.00	    33.90	    20.60	    45.70	    70.30	    26.70	   284.30	     1.80	     3.40	    68.40	     0.00	     6.30
1061	10/08/2003	    28.10	    34.60	    21.20	    47.60	    75.00	    25.30	   287.60	     2.00	     3.70	    59.80	     0.00	     6.60
1062	11/08/2003	    28.00	    35.00	    21.70	    42.00	    76.30	    20.80	   291.50	     1.80	     3.90	    61.70	     0.00	     6.60
1063	12/08/2003	    27.80	    35.30	    20.60	    34.00	    54.70	    15.50	   296.70	     1.90	     4.00	    50.80	     0.00	     7.00
1064	13/08/2003	    28.30	    36.00	    21.40	    33.20	    55.20	    15.00	   292.00	     1.80	     4.20	    93.10	     0.00	     6.90
1065	14/08/2003	    27.90	    34.90	    20.80	    36.20	    58.50	    21.10	   286.10	     2.00	     4.20	   172.20	     0.00	     6.70
1066	15/08/2003	    29.20	    37.70	    20.30	    36.30	    55.30	    17.90	   264.00	     1.70	     3.90	   160.10	     0.00	     6.50
1067	16/08/2003	    26.60	    32.50	    21.20	    47.10	    72.10	    29.10	   160.10	     1.50	     3.60	   173.30	     0.00	     4.40
1068	17/08/2003	    27.10	    32.40	    20.80	    52.60	    85.90	    20.30	   291.20	     2.60	     6.40	   144.20	     0.00	     6.70
1069	18/08/2003	    26.40	    34.20	    18.60	    48.70	    82.50	    24.30	   286.70	     1.70	     3.30	   115.50	     0.00	     6.10
1070	19/08/2003	    27.40	    34.30	    21.10	    50.80	    85.00	    29.50	   282.80	     1.80	     3.70	    98.80	     0.00	     6.10
1071	20/08/2003	    25.90	    35.00	    21.70	    61.00	    87.60	    35.30	   202.40	     1.50	     3.50	   165.50	     0.40	     4.80
1072	21/08/2003	    26.10	    32.00	    21.60	    68.90	    89.80	    46.60	   199.90	     2.00	     4.00	    58.60	     0.00	     4.60
1073	22/08/2003	    26.60	    32.80	    21.40	    60.90	    74.50	    39.40	   212.90	     2.00	     3.90	    50.20	     0.00	     5.20
1074	23/08/2003	    27.80	    35.40	    22.00	    56.20	    83.20	    28.10	   258.40	     1.80	     4.00	    43.40	     0.00	     5.90
1075	24/08/2003	    27.40	    33.80	    22.50	    61.40	    82.60	    38.60	   217.20	     1.50	     3.40	   167.40	     0.00	     4.80
1076	25/08/2003	    29.00	    35.10	    24.00	    35.90	    61.80	    21.30	   270.90	     1.70	     4.00	   113.80	     0.00	     6.20
1077	26/08/2003	    28.20	    35.20	    21.10	    33.00	    43.70	    22.10	   271.90	     1.50	     3.50	   134.40	     0.00	     6.00
1078	27/08/2003	    25.80	    33.60	    17.60	    44.20	    69.80	    24.40	   269.30	     1.40	     3.70	   168.90	     0.00	     5.40
1079	28/08/2003	    26.70	    34.20	    19.70	    37.80	    69.10	    15.00	   173.70	     1.40	     3.90	   155.10	     0.00	     4.70
1080	29/08/2003	    25.60	    32.20	    18.10	    31.40	    47.60	    15.40	   273.10	     1.50	     3.70	   148.00	     0.00	     5.60
1081	30/08/2003	    26.70	    33.40	    20.80	    40.50	    68.60	    21.60	   271.80	     1.70	     3.30	    63.50	     0.00	     5.80
1082	31/08/2003	    26.20	    34.00	    17.30	    48.00	    75.50	    19.80	   273.80	     1.50	     3.90	   174.40	     0.00	     5.50
1083	01/09/2003	    25.50	    33.40	    17.30	    48.40	    81.70	    23.20	   270.00	     1.60	     4.10	   136.50	     0.00	     5.50
1084	02/09/2003	    24.00	    30.10	    18.10	    62.80	    80.20	    45.50	   238.00	     1.90	     4.70	   103.70	     0.00	     4.70
1085	03/09/2003	    24.10	    29.80	    19.20	    68.70	    87.20	    42.70	   202.90	     1.90	     4.50	    75.80	     0.00	     4.40
1086	04/09/2003	    23.00	    26.50	    21.70	    84.30	    92.50	    62.30	    83.10	     1.50	     2.60	    25.80	     4.20	     2.20
1087	05/09/2003	    25.00	    30.40	    20.60	    66.90	    93.10	    35.50	   209.20	     1.60	     3.40	    99.10	     0.00	     4.40
1088	06/09/2003	    23.90	    29.30	    18.40	    64.50	    82.30	    41.40	   224.60	     1.80	     4.50	    98.20	     0.20	     4.50
1089	07/09/2003	    24.00	    29.30	    18.60	    67.00	    89.00	    46.80	   206.40	     1.70	     4.30	   159.40	     0.00	     4.10
1090	08/09/2003	    25.80	    30.30	    20.90	    35.70	    51.90	    26.20	   252.70	     1.90	     4.30	   169.00	     0.00	     5.50
1091	09/09/2003	    25.20	    31.60	    19.40	    34.00	    44.80	    16.90	   242.20	     2.00	     3.40	   282.80	     0.00	     5.80
1092	10/09/2003	    21.80	    26.80	    16.70	    47.10	    78.20	    24.50	   259.00	     1.60	     2.90	   149.10	     0.00	     4.60
1093	11/09/2003	    22.60	    30.20	    15.60	    58.40	    84.40	    26.80	   248.10	     1.40	     3.10	    89.60	     0.00	     4.60
1094	12/09/2003	    23.10	    29.50	    17.30	    57.20	    82.20	    28.10	   247.80	     2.00	     3.50	    43.90	     0.00	     5.00
1095	13/09/2003	    22.40	    27.90	    17.90	    65.40	    85.00	    44.60	   200.60	     1.30	     3.00	   130.10	     0.00	     3.70
1096	14/09/2003	    20.70	    27.20	    15.40	    67.70	    84.20	    44.20	   193.10	     1.80	     4.40	   107.10	     0.00	     3.80
1097	15/09/2003	    20.20	    26.10	    14.60	    60.50	    82.50	    32.60	   196.50	     2.00	     3.70	    70.00	     0.00	     4.00
1098	16/09/2003	    19.20	    24.80	    14.00	    59.80	    76.70	    41.70	   162.30	     1.70	     3.60	    81.40	     0.00	     3.40
1099	17/09/2003	    19.20	    25.60	    13.70	    65.50	    82.00	    43.40	   164.60	     1.30	     3.00	    71.50	     0.00	     3.10
1100	18/09/2003	    20.00	    25.80	    14.10	    69.00	    87.50	    47.60	   198.60	     1.70	     3.40	    52.00	     0.00	     3.50
1101	19/09/2003	    20.40	    26.40	    14.40	    66.90	    87.70	    42.10	   212.80	     1.40	     2.80	    70.30	     0.00	     3.60
1102	20/09/2003	    21.20	    28.00	    15.40	    69.20	    87.00	    49.90	   203.40	     1.40	     3.60	   200.10	     0.00	     3.60
1103	21/09/2003	    22.10	    29.40	    15.70	    71.10	    91.30	    41.80	   212.30	     1.50	     3.90	   191.60	     0.00	     3.90
1104	22/09/2003	    21.60	    26.30	    18.30	    70.20	    88.30	    46.10	   161.70	     1.50	     3.40	   170.90	     0.00	     3.20
1105	23/09/2003	    20.10	    23.80	    15.70	    75.50	    88.60	    60.70	   109.00	     1.20	     3.30	   123.60	     1.40	     2.20
1106	24/09/2003	    21.00	    26.30	    16.90	    74.10	    93.30	    46.70	   171.20	     1.50	     3.60	    71.60	     0.00	     3.20
1107	25/09/2003	    20.60	    26.80	    16.20	    72.10	    89.10	    48.20	   149.10	     1.40	     3.60	   103.40	     0.00	     2.90
1108	26/09/2003	    20.50	    26.70	    15.10	    66.40	    91.80	    42.60	   211.60	     1.40	     4.10	   185.50	     0.00	     3.50
1109	27/09/2003	    20.90	    27.20	    16.20	    59.40	    88.20	    34.80	   173.70	     1.50	     3.90	   185.20	     0.00	     3.40
1110	28/09/2003	    23.10	    31.30	    14.90	    49.80	    87.50	    23.40	   175.40	     1.30	     3.10	   130.80	     0.00	     3.70
1111	29/09/2003	    22.80	    28.30	    17.90	    55.60	    71.70	    39.10	   195.10	     1.40	     3.80	   148.00	     0.00	     3.70
1112	30/09/2003	    22.00	    26.60	    17.80	    67.10	    85.90	    42.40	   134.70	     1.20	     2.90	   181.10	     0.00	     2.80
1113	01/10/2003	    23.00	    28.50	    16.50	    58.10	    91.20	    32.00	   185.00	     2.20	     6.60	   154.40	     0.00	     4.00
1114	02/10/2003	    24.00	    29.20	    18.10	    43.00	    56.10	    31.40	   187.80	     2.70	     5.70	   181.70	     0.00	     4.90
1115	03/10/2003	    21.70	    27.20	    15.90	    42.90	    59.20	    29.60	   201.00	     1.50	     3.80	   151.70	     0.00	     3.80
1116	04/10/2003	    20.80	    24.50	    18.00	    55.40	    70.40	    42.60	    82.80	     1.20	     2.60	   160.40	     0.00	     2.30
1117	05/10/2003	    20.00	    25.90	    14.60	    55.40	    81.20	    30.40	   147.10	     1.20	     3.50	   149.40	     0.00	     2.90
1118	06/10/2003	    15.50	    17.60	    14.40	    87.20	    94.10	    70.70	    30.00	     2.40	     3.50	    26.80	    14.20	     1.30
1119	07/10/2003	    17.40	    20.00	    15.40	    84.80	    92.50	    73.60	   106.10	     1.90	     4.30	    32.40	     9.00	     1.80
1120	08/10/2003	    19.40	    26.50	    14.30	    68.60	    92.90	    29.40	   212.30	     1.00	     2.80	   142.30	     0.20	     3.10
1121	09/10/2003	    18.30	    24.00	    13.80	    76.00	    92.20	    49.10	   192.20	     1.40	     2.50	   122.70	     0.00	     2.80
1122	10/10/2003	    18.30	    25.20	    13.50	    78.20	    94.10	    47.10	   189.80	     1.10	     3.00	   101.60	     0.20	     2.70
1123	11/10/2003	    18.40	    23.20	    13.70	    79.20	    92.80	    59.40	   140.40	     1.10	     1.60	   317.30	     0.00	     2.20
1124	12/10/2003	    19.90	    25.70	    16.30	    77.60	    93.20	    48.80	   181.40	     1.30	     3.20	   137.60	     0.00	     2.80
1125	13/10/2003	    19.40	    24.30	    16.00	    78.20	    92.70	    49.00	   116.40	     1.20	     2.90	    83.80	     0.20	     2.20
1126	14/10/2003	    16.80	    19.90	    14.00	    85.60	    93.20	    65.60	    60.00	     0.80	     2.10	   127.00	     3.40	     1.30
1127	15/10/2003	    17.70	    24.60	    12.00	    67.50	    91.50	    34.50	   184.30	     1.20	     3.50	   131.40	     0.20	     2.70
1128	16/10/2003	    17.60	    22.80	    13.00	    74.60	    90.60	    52.30	   147.60	     1.50	     3.50	    88.60	     0.00	     2.30
1129	17/10/2003	    14.40	    18.10	    11.20	    86.00	    93.00	    71.00	    71.20	     1.00	     2.40	   130.90	     8.40	     1.30
1130	18/10/2003	    15.90	    22.50	     9.90	    68.00	    90.80	    40.90	   186.70	     1.20	     3.00	   137.90	     0.00	     2.50
1131	19/10/2003	    17.10	    21.60	    11.30	    71.70	    91.20	    51.10	    90.40	     1.50	     4.90	   196.90	     0.00	     1.90
1132	20/10/2003	    19.60	    24.20	    16.00	    50.70	    63.10	    33.20	   163.20	     2.60	     5.60	   216.60	     6.60	     3.90
1133	21/10/2003	    16.80	    19.60	    14.20	    73.90	    86.30	    58.20	    34.20	     0.90	     1.60	    78.30	     0.40	     1.20
1134	22/10/2003	    16.50	    20.10	    12.90	    74.70	    92.80	    52.60	    76.20	     1.10	     2.00	   224.40	     0.20	     1.60
1135	23/10/2003	    14.20	    17.80	    10.20	    48.10	    72.70	    34.20	   161.90	     1.70	     3.20	    76.50	     0.00	     2.50
1136	24/10/2003	    12.30	    18.00	     7.80	    46.90	    72.30	    28.10	   156.80	     1.10	     2.60	   115.70	     0.00	     2.10
1137	25/10/2003	    12.70	    15.00	     8.50	    82.80	    91.70	    64.20	    30.90	     2.00	     3.40	    43.50	     1.40	     1.20
1138	26/10/2003	    17.10	    21.50	    13.90	    72.30	    93.30	    46.90	   138.30	     1.40	     3.20	   180.20	     0.20	     2.10
1139	27/10/2003	    15.00	    17.30	    12.70	    76.70	    92.50	    61.40	    65.90	     0.90	     2.00	   166.10	     3.00	     1.20
1140	28/10/2003	    14.90	    18.90	    10.80	    78.60	    94.20	    65.80	    91.40	     1.40	     2.50	   192.50	     0.20	     1.50
1141	29/10/2003	    17.40	    21.90	    12.70	    58.00	    77.80	    39.60	   127.70	     2.20	     4.80	   229.00	     0.00	     2.70
1142	30/10/2003	    17.20	    22.10	    14.00	    48.90	    58.50	    34.20	   158.00	     2.10	     3.80	   234.00	     0.00	     3.10
1143	31/10/2003	    14.30	    18.60	    11.30	    60.40	    74.10	    49.70	    51.40	     3.10	     6.50	   218.30	     4.00	     2.40
1144	01/11/2003	    13.70	    17.90	     9.30	    56.00	    73.30	    37.40	   122.60	     2.30	     4.80	   265.00	     0.00	     2.50
1145	02/11/2003	    12.90	    19.30	     6.70	    60.00	    80.10	    33.60	   154.90	     1.50	     2.90	   167.50	     0.00	     2.10
1146	03/11/2003	    13.00	    18.60	     8.00	    69.70	    85.00	    47.20	   102.00	     0.90	     1.80	    82.10	     0.00	     1.50
1147	04/11/2003	    13.40	    17.00	     9.80	    81.10	    90.80	    61.90	    69.10	     1.00	     2.30	    53.60	     0.00	     1.20
1148	05/11/2003	    14.30	    16.10	    12.40	    85.20	    91.60	    78.00	    48.40	     1.20	     2.60	    40.10	     0.00	     1.00
1149	06/11/2003	    14.20	    17.70	     9.20	    82.30	    92.60	    64.50	    63.80	     0.70	     2.00	    90.20	     0.00	     1.10
1150	07/11/2003	    13.40	    19.30	     9.00	    78.20	    92.60	    52.60	   150.50	     1.20	     2.60	   202.40	     0.00	     1.70
1151	08/11/2003	    16.60	    25.30	     9.70	    65.60	    90.80	    27.20	   123.70	     1.10	     2.60	   177.90	     0.00	     2.10
1152	09/11/2003	    16.10	    22.10	    11.80	    77.60	    91.60	    50.50	   129.50	     1.20	     3.20	    76.10	     0.20	     1.80
1153	10/11/2003	    14.10	    18.30	    11.50	    82.70	    93.50	    60.00	    62.10	     1.00	     2.20	   169.40	     1.20	     1.20
1154	11/11/2003	    13.60	    19.90	     9.60	    72.70	    92.50	    47.60	   137.60	     1.20	     1.90	   114.20	     0.00	     1.70
1155	12/11/2003	    14.30	    20.80	     9.00	    69.20	    93.10	    40.20	   135.40	     1.00	     2.60	   151.20	     0.00	     1.70
1156	13/11/2003	    13.90	    19.70	    10.00	    69.40	    90.00	    49.20	   129.30	     1.20	     2.50	   122.00	     0.00	     1.60
1157	14/11/2003	    13.20	    21.10	     7.30	    74.30	    92.00	    43.10	   140.70	     1.10	     2.90	   142.00	     0.00	     1.70
1158	15/11/2003	    12.00	    15.30	     7.50	    85.70	    92.90	    69.20	    52.20	     0.90	     1.90	   203.60	     3.00	     0.90
1159	16/11/2003	    12.50	    17.30	     8.20	    80.10	    94.30	    53.60	   116.20	     1.50	     3.10	    60.60	     0.40	     1.50
1160	17/11/2003	    13.30	    15.20	    11.60	    84.90	    94.20	    77.40	    35.60	     2.90	     4.90	    45.70	     9.60	     1.10
1161	18/11/2003	    12.00	    13.50	    10.30	    88.40	    94.10	    78.70	     8.90	     2.50	     4.30	    47.90	    52.20	     0.90
1162	19/11/2003	    12.90	    14.90	    11.10	    87.00	    94.40	    77.10	    44.10	     1.30	     2.40	    34.80	    14.20	     0.90
1163	20/11/2003	    13.10	    14.70	    11.50	    78.10	    86.80	    71.20	    27.30	     0.90	     1.90	   134.00	     1.00	     0.90
1164	21/11/2003	    13.10	    18.00	     9.40	    82.60	    92.90	    65.50	   116.30	     1.20	     3.20	   186.90	     0.00	     1.20
1165	22/11/2003	    12.40	    15.20	     9.70	    91.70	    94.60	    86.20	    43.60	     1.30	     3.00	    46.00	     0.20	     0.70
1166	23/11/2003	    12.30	    16.40	     8.40	    77.00	    95.50	    62.00	   103.30	     2.10	     4.80	   199.90	     0.00	     1.40
1167	24/11/2003	    10.20	    14.70	     5.60	    79.30	    92.10	    63.30	   104.20	     1.20	     2.90	    71.60	     0.20	     1.10
1168	25/11/2003	    11.30	    16.10	     7.20	    72.40	    91.80	    47.30	   108.10	     1.50	     4.70	    40.20	     0.00	     1.40
1169	26/11/2003	    11.80	    17.60	     6.40	    63.40	    83.60	    38.30	   129.20	     1.50	     2.70	   184.50	     0.00	     1.60
1170	27/11/2003	    13.50	    16.80	     8.30	    53.00	    66.10	    34.70	   118.50	     2.90	     5.00	   265.70	     0.00	     2.50
1171	28/11/2003	     9.10	    14.80	     4.20	    62.30	    83.00	    33.50	   107.30	     1.10	     1.80	    94.00	     0.00	     1.30
1172	29/11/2003	    11.80	    18.80	     6.50	    64.80	    80.70	    41.80	   124.90	     1.40	     2.20	    87.90	     0.00	     1.60
1173	30/11/2003	    12.50	    17.60	     9.30	    71.80	    87.70	    56.60	   123.60	     1.40	     2.40	   142.60	     0.00	     1.30
1174	01/12/2003	    10.50	    13.90	     3.80	    61.40	    78.40	    46.30	    48.30	     2.00	     4.80	   230.90	     0.20	     1.50
1175	02/12/2003	     6.30	    12.10	     2.80	    65.20	    83.30	    34.30	   108.80	     1.10	     1.80	   115.50	     0.00	     1.10
1176	03/12/2003	     6.70	    12.80	     2.60	    60.20	    84.40	    32.00	   123.50	     1.10	     2.60	   153.80	     0.00	     1.20
1177	04/12/2003	     7.20	    11.80	     3.30	    81.80	    93.20	    68.40	   111.40	     1.20	     3.00	    42.50	     2.00	     0.80
1178	05/12/2003	     9.80	    14.80	     5.10	    83.40	    94.20	    60.90	    93.40	     1.70	     3.60	    81.30	     0.20	     1.10
1179	06/12/2003	    10.10	    15.30	     6.30	    83.90	    93.80	    66.00	   103.80	     1.10	     1.70	    71.20	     0.20	     0.90
1180	07/12/2003	    11.40	    18.20	     7.10	    69.80	    94.70	    39.50	   125.50	     1.20	     2.30	   144.40	     0.00	     1.30
1181	08/12/2003	    10.10	    13.90	     7.50	    74.30	    92.50	    58.60	    56.40	     1.10	     2.20	    79.90	     0.00	     0.90
1182	09/12/2003	     9.70	    11.60	     8.00	    89.20	    95.00	    77.90	    44.10	     1.20	     3.00	    52.10	    30.80	     0.70
1183	10/12/2003	     8.50	    11.40	     5.70	    73.40	    91.80	    63.20	    56.30	     2.90	     6.30	     7.90	    19.40	     1.20
1184	11/12/2003	     9.40	    15.90	     4.70	    57.20	    75.40	    34.00	   122.00	     1.20	     1.90	   100.90	     0.00	     1.30
1185	12/12/2003	    11.60	    18.00	     7.40	    65.60	    89.70	    47.00	   116.30	     1.00	     2.30	   109.10	     0.00	     1.20
1186	13/12/2003	    11.30	    18.10	     6.30	    75.10	    90.20	    53.90	   115.70	     1.10	     2.10	   117.70	     0.00	     1.10
1187	14/12/2003	    15.10	    23.50	     7.50	    59.20	    88.30	    30.70	   119.30	     1.10	     2.10	    90.60	     0.00	     1.60
1188	15/12/2003	    13.90	    19.00	     7.50	    69.60	    93.50	    45.00	   113.00	     1.40	     2.50	    81.20	     0.00	     1.30
1189	16/12/2003	    10.00	    13.80	     7.60	    88.90	    95.80	    70.20	    59.90	     0.80	     1.70	    70.70	     0.20	     0.70
1190	17/12/2003	     9.30	    13.00	     5.40	    86.60	    95.80	    66.80	    67.80	     1.40	     3.10	    53.30	     0.20	     0.90
1191	18/12/2003	    10.30	    15.60	     6.80	    78.90	    91.00	    58.80	    86.40	     1.10	     2.10	   152.80	     0.00	     1.00
1192	19/12/2003	    10.80	    17.60	     5.60	    75.00	    88.60	    40.30	   107.60	     0.90	     2.10	   125.90	     0.00	     1.10
1193	20/12/2003	    10.10	    15.90	     6.60	    76.20	    89.80	    52.20	    93.30	     0.80	     1.30	   101.80	     0.00	     0.90
1194	21/12/2003	    12.70	    20.20	     5.30	    67.50	    90.90	    39.10	   103.50	     0.90	     1.60	   134.20	     0.00	     1.20
1195	22/12/2003	    12.20	    16.30	     7.30	    47.10	    66.20	    30.80	   117.20	     2.50	     4.60	    37.20	     0.00	     2.20
1196	23/12/2003	     6.10	    11.50	     2.50	    47.00	    72.50	    21.80	   117.90	     1.50	     3.10	   172.60	     0.00	     1.40
1197	24/12/2003	     7.20	    14.70	     2.80	    59.10	    85.70	    37.20	   118.80	     1.10	     1.80	   123.00	     0.00	     1.10
1198	25/12/2003	     6.50	    13.10	     1.00	    77.20	    92.90	    56.10	   105.70	     1.20	     2.80	   166.00	     0.00	     0.90
1199	26/12/2003	     6.70	    13.10	     3.10	    79.70	    93.90	    56.10	   112.00	     1.30	     2.50	   108.80	     0.00	     1.00
1200	27/12/2003	     8.30	    15.30	     2.30	    78.10	    93.10	    48.80	   103.00	     0.90	     1.80	   124.10	     0.20	     0.90
1201	28/12/2003	    11.50	    14.30	     7.60	    49.30	    86.20	    27.30	   108.30	     3.50	     6.40	   294.30	     0.00	     2.30
1202	29/12/2003	     8.50	    13.70	     4.60	    51.80	    70.40	    29.90	    90.20	     1.40	     2.60	   164.40	     0.00	     1.50
1203	30/12/2003	    11.70	    16.90	     7.40	    61.10	    73.80	    44.40	   103.80	     2.20	     4.10	   229.50	     0.00	     1.80
1204	31/12/2003	    12.70	    18.80	     7.80	    57.30	    76.30	    35.90	   117.90	     1.60	     3.30	   274.20	     0.00	     1.80
1205	01/01/2004	    10.70	    17.00	     4.10	    65.10	    82.00	    30.50	   115.80	     1.40	     3.00	   151.60	     0.00	     1.50
1206	02/01/2004	    12.50	    16.50	    10.20	    53.10	    72.60	    35.60	   104.90	     1.60	     2.70	    30.50	     0.00	     1.70
1207	03/01/2004	     9.10	    13.40	     2.80	    51.20	    81.70	    32.50	   117.60	     1.90	     4.30	    39.80	     0.00	     1.60
1208	04/01/2004	     8.50	    15.90	     0.90	    64.50	    86.30	    42.40	    94.00	     1.30	     3.00	   112.90	     0.00	     1.30
1209	05/01/2004	     8.20	    15.70	     2.60	    71.80	    94.40	    43.20	   122.80	     1.40	     3.30	   186.60	     0.00	     1.30
1210	06/01/2004	     7.50	    16.30	     1.10	    71.40	    90.20	    41.40	   125.70	     1.20	     2.60	    98.90	     0.00	     1.30
1211	07/01/2004	     8.30	    15.50	     3.80	    61.10	    85.00	    31.70	   102.30	     1.10	     1.90	    72.20	     0.00	     1.30
1212	08/01/2004	    11.60	    19.70	     6.10	    62.50	    77.60	    38.70	   116.40	     1.10	     2.00	   167.90	     0.00	     1.50
1213	09/01/2004	    12.80	    18.60	     6.30	    68.80	    88.20	    48.90	    68.90	     1.10	     3.40	   159.00	     0.00	     1.30
1214	10/01/2004	    14.40	    22.20	    10.10	    64.90	    79.20	    38.80	   120.10	     1.30	     2.70	    75.80	     0.00	     1.80
1215	11/01/2004	    12.70	    19.30	     7.30	    67.30	    84.50	    45.60	   109.50	     1.20	     2.20	   102.10	     0.00	     1.40
1216	12/01/2004	    12.80	    20.70	     6.60	    68.80	    88.50	    40.40	   128.10	     1.20	     1.80	   121.40	     0.00	     1.50
1217	13/01/2004	    13.50	    22.30	     6.50	    53.30	    80.20	    25.00	   129.50	     1.10	     1.80	   102.00	     0.00	     1.80
1218	14/01/2004	    13.50	    19.20	     8.70	    51.00	    66.10	    35.80	   129.70	     1.50	     2.90	    64.70	     0.00	     1.90
1219	15/01/2004	    11.30	    14.80	     8.10	    68.70	    89.20	    51.10	    88.30	     1.30	     2.20	   119.90	     0.00	     1.20
1220	16/01/2004	    10.70	    17.50	     5.50	    79.10	    93.10	    54.80	   128.60	     1.00	     2.10	   153.00	     0.00	     1.20
1221	17/01/2004	    11.50	    18.50	     7.30	    61.20	    80.30	    32.90	   135.20	     1.50	     2.60	    97.20	     0.00	     1.90
1222	18/01/2004	     9.60	    12.50	     7.10	    41.90	    66.10	    26.80	   134.70	     3.10	     6.30	   350.70	     0.00	     2.50
1223	19/01/2004	     6.20	    11.20	     2.70	    40.50	    53.60	    24.10	   138.70	     1.60	     4.20	    25.70	     0.00	     1.70
1224	20/01/2004	     6.70	    12.60	     0.80	    42.30	    63.60	    18.80	   129.70	     1.40	     3.10	   137.10	     0.00	     1.70
1225	21/01/2004	     9.20	    17.20	     3.70	    49.70	    74.70	    23.60	   136.90	     1.20	     2.50	   141.00	     0.00	     1.70
1226	22/01/2004	     9.60	    17.80	     3.80	    55.80	    80.40	    27.00	   140.20	     1.20	     2.40	   116.30	     0.00	     1.70
1227	23/01/2004	    14.20	    22.70	     7.80	    39.30	    58.10	    18.70	   137.40	     1.50	     2.40	    71.30	     0.00	     2.50
1228	24/01/2004	    15.10	    21.10	    10.80	    54.60	    70.70	    37.10	   133.70	     1.30	     2.60	   133.50	     0.00	     1.90
1229	25/01/2004	    12.70	    19.00	     8.60	    66.10	    84.60	    46.10	   141.70	     1.60	     3.80	   152.30	     0.00	     1.90
1230	26/01/2004	    14.10	    20.80	     7.50	    58.70	    82.50	    34.80	   126.90	     1.70	     4.20	   223.50	     0.00	     2.20
1231	27/01/2004	    16.30	    19.60	    13.30	    52.40	    63.30	    37.00	    73.50	     3.10	     6.10	   241.00	     0.00	     3.10
1232	28/01/2004	    10.80	    16.10	     3.60	    68.20	    92.10	    32.10	    64.90	     1.60	     3.10	   105.80	     1.00	     1.70
1233	29/01/2004	     7.10	    14.90	     1.10	    72.60	    92.90	    20.90	   141.70	     1.00	     1.60	   119.20	     0.00	     1.50
1234	30/01/2004	     7.50	    13.50	     2.60	    71.80	    88.40	    50.10	   127.00	     1.10	     2.10	   101.70	     0.00	     1.30
1235	31/01/2004	     9.90	    16.60	     3.50	    78.00	    92.20	    52.60	   122.00	     1.00	     3.00	   200.00	     0.00	     1.30
1236	01/02/2004	    13.30	    20.10	     7.80	    71.30	    87.50	    47.40	   142.30	     1.10	     2.30	   168.40	     0.00	     1.70
1237	02/02/2004	    13.30	    19.90	     9.40	    77.40	    93.90	    54.90	   110.50	     0.90	     1.70	    34.60	     0.00	     1.40
1238	03/02/2004	    11.10	    16.00	     6.50	    89.10	    96.10	    73.00	   141.60	     1.20	     2.60	    49.70	     0.20	     1.30
1239	04/02/2004	    11.20	    18.10	     8.10	    84.60	    95.90	    56.70	   151.30	     1.20	     2.90	    48.20	     0.00	     1.60
1240	05/02/2004	     9.20	    14.80	     5.90	    83.40	    93.80	    67.60	   153.20	     1.20	     2.40	   109.60	     0.00	     1.30
1241	06/02/2004	     8.80	    18.10	     3.40	    80.80	    96.40	    47.40	   166.50	     1.00	     2.60	   216.50	     0.20	     1.60
1242	07/02/2004	    10.80	    21.10	     3.60	    73.00	    95.30	    33.20	   165.60	     1.00	     2.80	   187.10	     0.20	     2.00
1243	08/02/2004	    10.40	    12.00	     8.80	    78.70	    94.00	    68.90	    35.10	     1.30	     2.10	    63.60	     0.00	     0.90
1244	09/02/2004	    10.50	    11.90	     9.40	    77.80	    88.20	    69.20	    39.40	     1.20	     2.50	    39.20	     0.00	     1.00
1245	10/02/2004	    10.30	    14.70	     5.10	    74.90	    90.90	    47.60	   138.20	     2.30	     4.20	    43.20	     0.00	     1.90
1246	11/02/2004	     7.80	    16.60	     2.10	    67.60	    87.70	    35.40	   170.70	     1.10	     2.30	   159.50	     0.00	     1.80
1247	12/02/2004	    11.20	    21.50	     4.10	    50.40	    82.50	    13.40	   177.40	     1.20	     3.30	   106.20	     0.00	     2.50
1248	13/02/2004	     9.40	    17.50	     3.60	    59.30	    87.90	    36.40	   170.70	     1.20	     2.10	    24.70	     0.00	     2.00
1249	14/02/2004	     8.90	    16.20	     3.80	    77.20	    91.40	    50.40	   161.80	     1.10	     3.10	   224.90	     0.00	     1.70
1250	15/02/2004	    10.30	    18.10	     4.20	    73.50	    92.70	    46.00	   156.80	     1.20	     3.80	   133.90	     0.00	     1.90
1251	16/02/2004	    11.90	    19.20	     5.70	    64.10	    90.20	    32.00	   173.80	     1.50	     3.60	   102.70	     0.00	     2.40
1252	17/02/2004	     9.00	    14.80	     4.40	    77.80	    94.40	    44.20	   142.10	     1.10	     2.50	   113.10	     0.00	     1.60
1253	18/02/2004	     8.30	    12.80	     2.40	    72.70	    92.70	    47.40	   139.30	     1.20	     3.40	   178.10	     0.00	     1.60
1254	19/02/2004	     7.70	    10.70	     2.70	    76.20	    89.80	    61.60	    76.60	     1.40	     2.90	    91.60	     0.00	     1.20
1255	20/02/2004	     8.60	    10.00	     7.40	    90.00	    94.40	    83.10	    12.00	     1.80	     3.30	    43.80	     8.00	     0.70
1256	21/02/2004	    11.10	    16.20	     6.30	    79.00	    94.60	    53.80	   102.20	     1.70	     5.70	   202.80	     1.60	     1.70
1257	22/02/2004	     9.30	    15.40	     1.50	    63.10	    86.80	    38.80	   190.20	     1.80	     3.80	   177.50	     0.00	     2.30
1258	23/02/2004	    10.00	    16.40	     3.80	    73.20	    90.70	    47.00	   146.40	     1.40	     3.00	   173.20	     0.00	     1.90
1259	24/02/2004	    10.20	    14.00	     6.10	    86.70	    93.90	    66.70	    78.80	     1.30	     2.70	    75.50	     0.80	     1.30
1260	25/02/2004	     9.90	    15.20	     6.40	    88.30	    96.20	    67.50	   114.10	     1.30	     3.30	   186.30	     3.20	     1.40
1261	26/02/2004	    10.60	    15.80	     4.90	    63.20	    92.40	    39.80	   154.00	     2.70	     5.40	   249.20	     0.00	     2.50
1262	27/02/2004	     7.90	    13.50	     2.10	    55.00	    88.40	    33.00	   198.80	     3.20	     7.00	   266.20	     0.00	     2.80
1263	28/02/2004	     7.70	    12.90	     0.20	    40.10	    72.50	    22.50	   202.30	     2.40	     4.50	   276.20	     0.00	     2.70
1264	29/02/2004	     9.70	    14.40	     5.90	    50.00	    65.90	    30.20	   167.80	     2.30	     4.70	   279.80	     0.00	     2.80
1265	01/03/2004	     4.50	     9.30	    -0.40	    71.40	    90.20	    37.00	    68.00	     1.40	     3.30	    73.40	     2.20	     1.40
1266	02/03/2004	     3.30	     9.60	    -1.50	    49.00	    79.60	    20.20	   217.20	     1.30	     2.60	    95.00	     0.00	     2.10
1267	03/03/2004	     5.20	    14.30	    -3.90	    55.90	    85.10	    11.30	   219.50	     1.30	     3.50	   172.70	     0.00	     2.40
1268	04/03/2004	    12.40	    21.50	     1.10	    40.40	    82.50	    14.20	   214.70	     1.40	     2.80	   124.60	     0.00	     3.10
1269	05/03/2004	    16.50	    23.90	    11.40	    43.20	    67.90	    27.40	   177.10	     1.50	     3.40	   157.30	     0.00	     3.30
1270	06/03/2004	    15.20	    21.10	    10.20	    50.30	    67.70	    31.50	   203.60	     2.30	     5.50	   265.90	     0.00	     3.60
1271	07/03/2004	    12.10	    17.70	     7.10	    66.60	    84.90	    45.30	   219.80	     1.70	     4.00	   201.00	     0.00	     2.80
1272	08/03/2004	    12.90	    20.50	     4.90	    68.40	    91.20	    37.70	   200.70	     1.50	     3.60	    63.10	     0.00	     2.80
1273	09/03/2004	    12.20	    17.70	     9.00	    73.80	    90.60	    44.80	   200.30	     1.80	     3.80	   103.50	     0.00	     2.70
1274	10/03/2004	    13.60	    21.10	     6.10	    61.70	    93.30	    33.80	   194.70	     1.40	     3.20	   200.60	     0.00	     2.90
1275	11/03/2004	    15.00	    21.40	     9.80	    54.70	    73.50	    30.20	   225.20	     1.60	     3.80	   185.60	     0.00	     3.40
1276	12/03/2004	    14.40	    23.20	     8.10	    68.90	    89.00	    37.00	   225.60	     1.10	     2.60	   100.30	     0.00	     3.10
1277	13/03/2004	    11.80	    13.10	    10.80	    83.20	    91.90	    61.90	    61.50	     1.70	     4.30	   176.10	     2.60	     1.40
1278	14/03/2004	    12.00	    15.10	     9.90	    80.50	    94.40	    64.20	    68.40	     1.90	     4.00	    59.10	     2.00	     1.50
1279	15/03/2004	    12.70	    15.30	    10.80	    73.00	    83.10	    62.10	    38.00	     2.50	     3.80	    41.60	     0.20	     1.70
1280	16/03/2004	    11.60	    12.30	    10.60	    87.70	    92.70	    82.80	    26.30	     1.20	     2.40	    42.90	     0.60	     0.80
1281	17/03/2004	    13.30	    16.90	    10.90	    80.70	    93.70	    60.00	   135.80	     1.20	     2.50	    64.40	     0.00	     2.00
1282	18/03/2004	    12.60	    17.40	     8.50	    80.20	    92.00	    60.20	   145.90	     1.10	     2.70	   176.70	     0.00	     2.00
1283	19/03/2004	    12.20	    16.40	     9.10	    83.90	    92.50	    67.90	    98.90	     1.10	     2.20	   159.40	     0.00	     1.60
1284	20/03/2004	    13.10	    20.80	     6.10	    76.30	    95.10	    46.90	   215.30	     1.30	     3.10	   213.30	     0.00	     2.90
1285	21/03/2004	    15.90	    24.30	     7.40	    57.60	    91.00	    27.60	   234.70	     1.60	     3.90	   206.00	     0.00	     3.80
1286	22/03/2004	    13.80	    19.60	     6.00	    61.80	    88.70	    23.10	   200.30	     2.00	     4.00	    58.30	     0.00	     3.50
1287	23/03/2004	    10.30	    17.20	     3.70	    51.20	    82.00	    23.20	   246.70	     2.00	     4.30	   163.00	     0.00	     3.50
1288	24/03/2004	    10.70	    16.20	     2.90	    65.90	    87.00	    39.80	   150.10	     2.20	     3.90	    84.70	     0.00	     2.60
1289	25/03/2004	    10.40	    13.90	     6.50	    69.60	    89.40	    45.30	   172.50	     2.10	     3.60	    57.50	     0.00	     2.50
1290	26/03/2004	     6.50	     8.40	     5.90	    92.10	    93.70	    89.60	    23.70	     2.70	     3.90	    42.00	    19.40	     0.70
1291	27/03/2004	     8.40	     9.70	     6.70	    89.60	    93.30	    85.50	    60.20	     2.70	     3.30	    52.10	     0.00	     1.00
1292	28/03/2004	    10.10	    11.50	     8.40	    90.90	    93.50	    88.70	    39.80	     3.80	     6.20	    53.20	     2.20	     0.90
1293	29/03/2004	    11.50	    15.50	     9.30	    80.70	    93.90	    55.50	   119.10	     2.40	     5.10	   110.10	    22.20	     2.20
1294	30/03/2004	    12.60	    16.90	     8.90	    54.50	    71.20	    36.70	   198.90	     2.80	     5.00	   240.80	     0.00	     3.60
1295	31/03/2004	    12.00	    17.10	     5.70	    65.50	    86.80	    38.00	   228.50	     1.60	     3.80	   181.70	     0.00	     3.10
1296	01/04/2004	    12.40	    17.80	     6.00	    69.70	    87.40	    48.00	   270.00	     1.90	     4.70	   169.50	     0.00	     3.40
1297	02/04/2004	    13.50	    17.60	     8.80	    50.40	    82.00	    29.20	   191.20	     2.30	     5.10	   262.30	     0.00	     3.40
1298	03/04/2004	    11.90	    18.50	     5.30	    57.90	    81.40	    35.60	   276.30	     1.50	     3.80	   188.70	     0.00	     3.50
1299	04/04/2004	    13.40	    21.10	     5.80	    60.20	    84.40	    32.40	   272.70	     1.40	     3.40	   195.80	     0.00	     3.80
1300	05/04/2004	    13.90	    22.10	     7.00	    56.90	    83.60	    31.80	   252.80	     1.40	     2.90	   161.20	     0.00	     3.70
1301	06/04/2004	    16.30	    25.50	     6.50	    51.30	    78.00	    26.50	   260.50	     1.40	     3.80	   178.00	     0.00	     4.20
1302	07/04/2004	    17.50	    24.10	    12.50	    58.40	    83.70	    33.00	   277.60	     1.90	     3.60	    55.40	     0.00	     4.50
1303	08/04/2004	    14.00	    17.40	    11.90	    77.80	    91.30	    62.80	   137.30	     1.60	     2.60	    59.10	     0.40	     2.20
1304	09/04/2004	    10.10	    12.70	     8.60	    87.30	    93.00	    80.00	    61.60	     1.90	     3.30	    54.20	    14.20	     1.20
1305	10/04/2004	     7.90	    10.50	     6.50	    82.80	    89.10	    71.30	    86.30	     1.60	     3.40	    49.70	     4.80	     1.40
1306	11/04/2004	     7.60	     9.60	     4.90	    74.00	    85.60	    62.20	    95.20	     1.30	     2.70	    59.80	     0.60	     1.50
1307	12/04/2004	    10.30	    15.70	     2.40	    64.70	    92.20	    36.20	   208.70	     1.30	     2.60	   174.30	     0.00	     2.80
1308	13/04/2004	    10.60	    16.80	     5.50	    64.70	    88.90	    34.90	   264.30	     1.40	     2.90	   120.40	     0.00	     3.30
1309	14/04/2004	    10.70	    15.30	     4.70	    67.90	    90.20	    41.60	   261.70	     2.50	     4.00	    57.40	     0.00	     3.40
1310	15/04/2004	    10.90	    14.80	     7.30	    80.30	    94.90	    57.40	   128.10	     2.70	     4.90	    37.50	    48.80	     2.20
1311	16/04/2004	    13.60	    18.40	     9.50	    65.40	    89.50	    50.40	   121.70	     2.10	     4.30	   254.40	     1.80	     2.50
1312	17/04/2004	    14.00	    19.30	     8.40	    63.20	    79.60	    45.50	   264.80	     1.30	     2.80	   194.40	     0.00	     3.60
1313	18/04/2004	    14.40	    20.40	     8.20	    53.20	    74.00	    31.10	   261.50	     2.30	     4.00	   235.20	     0.00	     4.30
1314	19/04/2004	    14.40	    19.00	     9.70	    50.10	    71.30	    28.80	   239.70	     2.00	     3.80	   255.50	     0.00	     4.00
1315	20/04/2004	    14.70	    21.50	     7.70	    58.40	    83.10	    37.70	   307.00	     1.40	     3.20	   188.80	     0.00	     4.20
1316	21/04/2004	    16.00	    23.40	     9.50	    67.10	    84.60	    44.00	   293.30	     1.50	     3.70	   191.90	     0.00	     4.30
1317	22/04/2004	    16.00	    21.30	     9.50	    49.90	    89.60	    24.10	   307.10	     2.40	     5.10	   328.20	     0.00	     4.90
1318	23/04/2004	    14.30	    20.60	     8.60	    53.80	    84.40	    32.70	   312.20	     1.60	     3.70	   182.30	     0.00	     4.40
1319	24/04/2004	    15.10	    21.30	     9.00	    59.80	    85.30	    33.40	   312.20	     1.70	     3.30	   204.20	     0.00	     4.50
1320	25/04/2004	    16.90	    24.40	     9.30	    56.80	    85.30	    28.30	   316.20	     1.60	     3.70	   192.50	     0.00	     4.90
1321	26/04/2004	    15.20	    22.50	     8.80	    61.80	    86.70	    35.00	   308.40	     1.50	     3.10	   132.40	     0.00	     4.50
1322	27/04/2004	    15.60	    22.60	     7.30	    51.70	    84.00	    29.00	   313.10	     1.70	     3.20	    78.20	     0.00	     4.70
1323	28/04/2004	    13.40	    16.60	    10.30	    69.40	    94.30	    42.00	    84.80	     1.30	     3.30	   180.50	     4.00	     2.00
1324	29/04/2004	    16.20	    22.10	    11.70	    62.00	    93.80	    31.40	   254.30	     2.00	     4.30	   235.90	     0.20	     4.30
1325	30/04/2004	    15.30	    20.90	     9.00	    47.90	    75.00	    28.30	   318.80	     3.00	     5.90	   265.40	     0.00	     5.20
1326	01/05/2004	    13.80	    19.00	     6.60	    57.00	    78.90	    37.60	   252.20	     1.60	     3.60	   178.60	     0.00	     3.80
1327	02/05/2004	    14.40	    19.30	    10.40	    68.90	    85.10	    44.30	   188.10	     1.80	     3.30	   102.10	     0.60	     3.30
1328	03/05/2004	    13.80	    18.70	    10.90	    72.70	    85.90	    44.90	   148.00	     1.90	     3.80	   203.80	     1.00	     2.90
1329	04/05/2004	    14.40	    19.40	    11.40	    64.40	    87.70	    41.70	   140.10	     1.40	     3.30	   232.00	     0.60	     2.70
1330	05/05/2004	    16.70	    20.60	    14.20	    48.80	    57.50	    36.90	   210.20	     4.50	     5.90	   239.80	     0.00	     5.30
1331	06/05/2004	    17.60	    22.00	    12.70	    42.40	    60.80	    27.20	   309.30	     3.10	     6.10	   283.50	     0.00	     5.80
1332	07/05/2004	    16.00	    20.10	    11.50	    53.00	    69.50	    39.30	   258.50	     1.50	     3.40	   166.00	     0.00	     4.10
1333	08/05/2004	    14.90	    19.20	    10.10	    53.60	    83.20	    28.20	   250.10	     1.50	     3.60	   181.60	     0.00	     3.90
1334	09/05/2004	    14.90	    20.40	     7.70	    65.40	    90.40	    41.40	   260.00	     1.60	     3.90	   179.20	     0.00	     3.90
1335	10/05/2004	    15.40	    19.80	    11.20	    64.40	    81.00	    42.70	   190.90	     1.60	     2.60	   115.20	     0.20	     3.30
1336	11/05/2004	    12.30	    14.40	    10.20	    79.60	    93.10	    65.50	   110.10	     1.60	     3.10	    98.50	     2.20	     1.90
1337	12/05/2004	    13.80	    18.30	    10.70	    68.80	    85.10	    48.50	   175.20	     1.30	     2.80	   189.10	     0.60	     2.90
1338	13/05/2004	    14.80	    20.70	    10.00	    71.80	    88.20	    44.40	   169.10	     1.00	     2.90	   170.60	     0.40	     2.90
1339	14/05/2004	    14.70	    19.50	    10.60	    75.60	    88.00	    57.90	   188.50	     1.90	     3.80	    71.30	     3.40	     3.10
1340	15/05/2004	    14.60	    19.80	     8.60	    67.60	    93.60	    38.70	   253.00	     1.80	     3.20	    60.70	     0.00	     3.90
1341	16/05/2004	    15.30	    21.70	     9.00	    62.00	    85.00	    38.60	   319.20	     1.70	     3.40	    71.40	     0.00	     4.60
1342	17/05/2004	    16.50	    22.60	     9.70	    58.50	    84.60	    34.10	   330.20	     1.80	     4.10	    69.20	     0.00	     5.00
1343	18/05/2004	    16.60	    23.10	     9.20	    55.50	    89.30	    31.00	   315.00	     2.30	     4.50	    55.70	     0.00	     5.10
1344	19/05/2004	    17.10	    23.00	    10.70	    52.10	    82.10	    29.20	   327.20	     2.20	     3.80	    60.90	     0.20	     5.30
1345	20/05/2004	    17.50	    23.70	     9.80	    49.80	    81.30	    28.20	   319.70	     2.20	     3.90	    49.10	     0.00	     5.40
1346	21/05/2004	    15.90	    20.20	    12.10	    69.40	    85.80	    51.30	   136.80	     1.40	     3.00	   192.90	     5.20	     2.70
1347	22/05/2004	    17.10	    21.50	    12.90	    75.70	    94.30	    53.70	   295.70	     2.00	     5.20	   193.80	     0.80	     4.30
1348	23/05/2004	    16.60	    21.40	    10.80	    76.60	    94.50	    57.80	   205.20	     1.80	     4.20	    84.20	     0.00	     3.30
1349	24/05/2004	    16.80	    21.00	    12.00	    63.30	    89.20	    42.90	   172.40	     1.80	     3.00	    78.10	     0.00	     3.30
1350	25/05/2004	    15.70	    19.60	    10.60	    70.20	    86.50	    49.80	   124.60	     1.00	     2.60	   178.70	     0.00	     2.40
1351	26/05/2004	    16.30	    21.00	    12.50	    77.60	    93.30	    53.50	   187.20	     1.20	     4.00	   193.90	     2.80	     3.10
1352	27/05/2004	    17.90	    23.60	    11.40	    71.80	    94.20	    52.10	   236.00	     1.20	     3.70	   159.40	     0.00	     3.80
1353	28/05/2004	    20.50	    25.70	    14.10	    64.80	    91.20	    40.70	   256.60	     1.40	     3.40	   205.50	     0.00	     4.40
1354	29/05/2004	    23.00	    28.20	    16.30	    53.30	    78.90	    31.70	   269.10	     1.50	     3.10	   167.10	     0.00	     5.10
1355	30/05/2004	    22.20	    28.90	    15.10	    58.70	    84.30	    34.10	   266.80	     1.50	     3.30	   161.80	     0.00	     5.10
1356	31/05/2004	    22.20	    30.10	    14.50	    62.70	    90.30	    34.50	   313.90	     1.40	     3.90	   185.10	     0.00	     5.60
1357	01/06/2004	    23.10	    31.80	    15.50	    54.40	    88.30	    20.70	   286.30	     1.20	     3.30	   197.60	     0.00	     5.50
1358	02/06/2004	    24.60	    32.50	    15.50	    46.50	    77.60	    21.00	   325.70	     1.60	     4.40	   198.70	     0.00	     6.50
1359	03/06/2004	    22.30	    29.40	    15.20	    61.90	    86.60	    36.10	   317.70	     1.60	     3.70	   234.90	     0.00	     5.70
1360	04/06/2004	    20.70	    27.00	    14.40	    64.90	    91.00	    43.80	   325.40	     1.60	     3.50	   218.90	     0.00	     5.40
1361	05/06/2004	    22.90	    29.20	    14.80	    57.50	    82.50	    36.90	   324.20	     1.90	     4.00	   217.10	     0.00	     5.90
1362	06/06/2004	    23.40	    29.90	    17.10	    68.20	    88.70	    45.40	   283.50	     1.90	     3.20	    17.90	     0.00	     5.40
1363	07/06/2004	    22.30	    27.20	    18.30	    55.40	    85.30	    26.80	   260.20	     2.50	     3.90	    53.50	     0.00	     5.70
1364	08/06/2004	    21.60	    26.30	    17.50	    56.50	    73.90	    32.00	   212.70	     2.50	     4.70	    57.10	     0.00	     5.10
1365	09/06/2004	    22.10	    27.80	    16.70	    53.00	    78.50	    28.10	   264.20	     2.30	     4.40	    50.70	     0.00	     5.70
1366	10/06/2004	    22.30	    28.80	    15.50	    48.90	    80.40	    26.40	   315.50	     1.60	     3.30	    73.70	     0.00	     5.90
1367	11/06/2004	    22.30	    29.60	    15.00	    46.70	    70.70	    21.80	   315.50	     1.40	     2.80	   226.00	     0.00	     5.80
1368	12/06/2004	    22.90	    29.60	    15.90	    45.70	    67.30	    24.60	   320.20	     1.60	     3.90	   209.20	     0.00	     6.10
1369	13/06/2004	    22.80	    30.70	    17.20	    50.90	    76.30	    25.80	   276.90	     1.60	     3.80	   133.40	     0.00	     5.70
1370	14/06/2004	    18.50	    25.50	    13.60	    66.10	    90.00	    30.50	   231.30	     1.90	     4.00	    96.60	     7.20	     4.60
1371	15/06/2004	    18.00	    23.20	    11.20	    66.00	    91.60	    39.50	   312.30	     1.50	     3.30	    82.30	     0.00	     4.80
1372	16/06/2004	    20.80	    27.20	    14.30	    50.40	    80.10	    27.20	   327.90	     1.90	     4.10	   146.60	     0.00	     5.90
1373	17/06/2004	    24.20	    31.50	    14.10	    42.60	    78.60	    24.10	   337.80	     1.60	     3.20	   136.90	     0.00	     6.40
1374	18/06/2004	    26.30	    33.80	    16.90	    35.30	    64.00	    18.00	   341.70	     2.20	     5.40	   186.60	     0.00	     7.60
1375	19/06/2004	    26.50	    32.40	    20.00	    29.30	    47.30	    14.40	   331.90	     2.10	     3.80	   276.20	     0.00	     7.40
1376	20/06/2004	    23.00	    27.80	    17.10	    46.10	    65.90	    32.80	   292.10	     1.90	     4.10	   118.00	     0.00	     5.80
1377	21/06/2004	    22.80	    29.50	    15.70	    55.80	    77.60	    28.60	   320.70	     1.60	     3.50	   163.80	     0.00	     5.90
1378	22/06/2004	    23.70	    31.70	    15.20	    50.60	    79.00	    25.40	   336.50	     1.60	     3.60	   190.90	     0.00	     6.40
1379	23/06/2004	    27.00	    33.70	    16.90	    36.10	    65.50	    20.90	   340.50	     1.70	     4.20	   195.30	     0.00	     6.90
1380	24/06/2004	    28.40	    34.60	    22.10	    42.10	    67.90	    27.10	   331.50	     2.10	     4.90	   101.50	     0.00	     7.40
1381	25/06/2004	    24.70	    31.00	    19.10	    61.40	    90.70	    31.00	   308.50	     1.90	     2.90	    56.70	     0.00	     6.10
1382	26/06/2004	    26.10	    34.00	    17.40	    48.20	    83.70	    22.10	   330.90	     1.90	     3.40	    47.50	     0.00	     6.90
1383	27/06/2004	    27.00	    34.10	    19.60	    39.90	    62.70	    22.10	   329.60	     2.20	     4.20	    49.30	     0.00	     7.40
1384	28/06/2004	    27.60	    34.90	    20.90	    37.30	    57.70	    21.30	   329.20	     2.00	     3.30	    71.20	     0.00	     7.50
1385	29/06/2004	    27.90	    35.60	    19.40	    36.10	    59.60	    18.40	   312.30	     1.70	     3.70	   143.70	     0.00	     7.00
1386	30/06/2004	    28.00	    36.40	    18.90	    38.50	    65.20	    16.00	   249.90	     1.80	     4.70	   214.70	     0.00	     6.60
1387	01/07/2004	    28.30	    35.80	    21.30	    44.40	    78.40	    18.80	   324.80	     1.80	     3.40	   147.20	     0.00	     7.20
1388	02/07/2004	    25.00	    30.90	    19.60	    67.30	    91.10	    45.50	   287.80	     1.80	     3.60	    87.90	     0.00	     5.60
1389	03/07/2004	    23.90	    28.70	    19.00	    61.40	    82.90	    42.30	   324.90	     2.10	     3.20	    74.20	     0.00	     6.00
1390	04/07/2004	    24.10	    30.20	    16.40	    55.90	    82.90	    29.30	   325.00	     1.60	     3.00	    82.10	     0.00	     6.00
1391	05/07/2004	    25.80	    33.10	    18.70	    54.60	    82.00	    31.30	   308.20	     1.60	     3.20	    26.00	     0.00	     6.20
1392	06/07/2004	    24.30	    27.40	    21.10	    70.70	    86.20	    55.00	   129.20	     2.00	     3.80	    50.70	     0.20	     3.40
1393	07/07/2004	    26.60	    31.50	    19.20	    45.60	    88.10	    20.30	   345.60	     1.70	     3.70	   183.40	     0.00	     6.60
1394	08/07/2004	    23.60	    28.90	    16.80	    32.90	    56.60	    21.00	   333.70	     1.50	     2.90	   100.40	     0.00	     6.10
1395	09/07/2004	    21.70	    26.60	    16.50	    43.90	    68.00	    28.50	   331.40	     2.20	     4.40	   105.10	     0.00	     6.20
1396	10/07/2004	    22.40	    29.90	    14.70	    52.80	    81.80	    24.50	   325.20	     1.70	     4.70	   131.20	     0.00	     6.10
1397	11/07/2004	    22.20	    27.60	    14.90	    57.20	    80.20	    37.30	   306.60	     1.40	     3.20	   135.70	     0.00	     5.30
1398	12/07/2004	    22.40	    28.40	    16.20	    66.60	    87.10	    40.10	   296.80	     1.60	     4.10	   111.50	     0.00	     5.30
1399	13/07/2004	    22.60	    26.90	    18.80	    65.40	    79.30	    46.20	   216.70	     1.70	     3.70	    91.90	     0.00	     4.40
1400	14/07/2004	    21.70	    26.90	    15.40	    64.90	    87.60	    46.40	   300.00	     1.60	     3.50	    91.60	     0.00	     5.10
1401	15/07/2004	    22.00	    27.80	    16.00	    59.90	    87.10	    45.50	   309.10	     1.40	     3.20	    85.40	     0.00	     5.20
1402	16/07/2004	    23.60	    31.20	    16.20	    48.30	    69.30	    26.60	   255.40	     1.90	     3.20	    61.00	     0.00	     5.80
1403	17/07/2004	    24.50	    30.20	    19.50	    49.30	    82.90	    24.10	   319.60	     2.00	     3.50	    51.60	     0.00	     6.40
1404	18/07/2004	    25.00	    29.30	    17.40	    63.20	    82.80	    44.90	   314.50	     1.90	     4.00	   216.80	     0.00	     6.30
1405	19/07/2004	    24.20	    29.40	    18.00	    67.10	    90.00	    47.70	   313.70	     1.70	     3.50	   201.30	     0.00	     5.60
1406	20/07/2004	    26.10	    33.20	    19.10	    57.30	    83.20	    27.60	   308.50	     1.60	     3.20	   116.60	     0.00	     6.30
1407	21/07/2004	    26.30	    34.30	    19.70	    65.60	    88.30	    35.70	   291.20	     1.80	     3.20	   124.70	     0.00	     6.10
1408	22/07/2004	    27.50	    35.60	    19.50	    63.30	    88.20	    34.50	   271.90	     1.70	     3.20	   309.70	     0.00	     6.00
1409	23/07/2004	    30.60	    38.90	    21.40	    46.60	    84.10	    20.80	   256.70	     1.50	     4.00	   152.20	     0.00	     6.20
1410	24/07/2004	    31.20	    39.40	    23.60	    41.20	    67.80	    20.40	   256.60	     1.40	     3.70	   149.00	     0.00	     6.30
1411	25/07/2004	    28.80	    36.70	    22.40	    57.80	    83.50	    30.00	   256.20	     1.50	     3.50	   180.00	     0.00	     5.90
1412	26/07/2004	    26.80	    32.90	    21.20	    57.40	    84.80	    32.80	   289.40	     1.80	     3.90	   125.60	     0.00	     6.10
1413	27/07/2004	    25.90	    33.60	    18.10	    51.80	    78.20	    28.30	   302.20	     1.80	     4.00	   204.80	     0.00	     6.30
1414	28/07/2004	    25.60	    32.00	    18.40	    55.40	    79.70	    34.10	   287.20	     1.70	     3.80	   206.30	     0.00	     5.80
1415	29/07/2004	    25.20	    29.70	    19.20	    65.40	    80.60	    47.70	   222.60	     1.50	     2.70	    83.80	     0.00	     4.50
1416	30/07/2004	    24.70	    30.80	    18.20	    63.30	    86.30	    37.70	   284.70	     1.40	     3.00	    80.70	     0.00	     5.40
1417	31/07/2004	    25.60	    32.30	    18.90	    53.30	    79.30	    28.90	   294.50	     1.40	     3.20	   114.00	     0.00	     5.80
1418	01/08/2004	    26.60	    34.00	    19.90	    49.10	    74.70	    20.60	   288.20	     1.50	     2.90	   141.20	     0.00	     6.10
1419	02/08/2004	    26.50	    34.70	    20.10	    48.60	    82.40	    21.30	   227.50	     1.40	     3.50	   186.50	     0.00	     5.40
1420	03/08/2004	    28.00	    35.00	    18.30	    38.10	    71.90	    13.50	   278.90	     1.60	     4.00	   192.20	     0.00	     6.20
1421	04/08/2004	    27.40	    32.80	    21.90	    33.90	    44.90	    23.60	   273.40	     1.70	     4.10	   159.70	     0.00	     6.20
1422	05/08/2004	    26.00	    31.00	    20.50	    54.90	    77.70	    37.10	   281.40	     2.00	     4.00	    88.10	     0.00	     5.80
1423	06/08/2004	    25.50	    31.80	    20.10	    58.80	    86.70	    33.50	   281.20	     1.70	     3.30	    71.70	     0.00	     5.70
1424	07/08/2004	    25.10	    29.50	    19.90	    64.80	    83.70	    50.50	   219.70	     2.30	     4.10	    49.00	     0.00	     4.70
1425	08/08/2004	    26.20	    31.30	    20.90	    64.30	    86.20	    38.20	   270.80	     1.70	     4.00	   199.30	     0.00	     5.40
1426	09/08/2004	    27.70	    33.80	    19.90	    45.30	    79.30	    25.80	   295.00	     1.40	     3.30	   186.30	     0.00	     5.90
1427	10/08/2004	    28.60	    33.00	    22.40	    34.90	    58.30	    26.20	   327.20	     1.60	     3.30	   179.10	     0.00	     6.50
1428	11/08/2004	    25.80	    31.40	    20.10	    41.00	    59.30	    30.40	   311.10	     1.50	     3.70	   173.40	     0.00	     6.00
1429	12/08/2004	    27.20	    33.40	    20.20	    38.60	    64.00	    22.50	   312.40	     1.50	     3.50	   168.40	     0.00	     6.20
1430	13/08/2004	    27.30	    33.50	    21.00	    37.80	    61.90	    21.90	   310.80	     1.90	     4.20	   103.40	     0.00	     6.60
1431	14/08/2004	    26.30	    33.00	    19.50	    57.60	    82.30	    33.40	   301.40	     1.90	     3.30	    92.10	     0.00	     6.10
1432	15/08/2004	    27.00	    34.50	    20.20	    61.30	    88.50	    26.30	   300.70	     1.30	     3.10	   176.90	     0.00	     5.90
1433	16/08/2004	    27.80	    35.00	    19.60	    48.70	    89.10	    22.20	   303.50	     1.30	     3.60	   182.50	     0.00	     5.90
1434	17/08/2004	    28.20	    34.30	    19.80	    29.40	    47.00	    18.90	   297.40	     1.70	     3.70	   169.10	     0.00	     6.30
1435	18/08/2004	    27.10	    33.70	    20.60	    38.30	    57.10	    22.80	   301.10	     1.60	     3.70	   178.30	     0.00	     6.30
1436	19/08/2004	    28.80	    36.10	    19.50	    33.30	    57.80	    18.80	   303.80	     1.40	     2.50	   151.00	     0.00	     6.20
1437	20/08/2004	    26.00	    31.40	    19.50	    42.80	    59.60	    29.00	   290.60	     1.40	     3.00	   158.10	     0.00	     5.60
1438	21/08/2004	    24.30	    28.40	    20.10	    56.60	    80.70	    30.30	   232.50	     2.20	     3.90	    72.50	     0.00	     5.20
1439	22/08/2004	    24.70	    31.20	    19.10	    64.40	    89.50	    36.20	   271.20	     1.70	     3.30	    68.60	     0.00	     5.30
1440	23/08/2004	    27.20	    35.70	    20.50	    57.90	    82.70	    29.00	   271.60	     1.70	     3.80	    37.90	     0.00	     6.00
1441	24/08/2004	    30.30	    38.80	    21.00	    43.90	    81.40	    22.50	   239.70	     1.40	     3.10	   190.50	     0.00	     5.70
1442	25/08/2004	    27.90	    35.20	    22.20	    59.70	    85.90	    38.40	   254.60	     1.50	     3.10	   340.90	     0.00	     5.40
1443	26/08/2004	    25.20	    31.30	    20.20	    70.70	    91.60	    50.90	   182.10	     1.20	     2.90	   142.30	     0.00	     3.70
1444	27/08/2004	    24.80	    28.70	    20.10	    69.20	    83.20	    56.20	   231.80	     1.40	     3.20	   189.40	     0.00	     4.20
1445	28/08/2004	    24.70	    32.00	    19.10	    70.40	    88.40	    42.10	   231.80	     1.50	     2.90	    91.40	     0.00	     4.60
1446	29/08/2004	    24.80	    30.70	    19.00	    70.50	    91.00	    45.30	   250.80	     1.50	     2.90	   102.60	     0.00	     4.70
1447	30/08/2004	    25.20	    30.10	    20.20	    68.10	    84.10	    47.00	   230.10	     1.30	     2.40	    89.00	     0.00	     4.30
1448	31/08/2004	    24.70	    29.60	    20.80	    72.20	    84.10	    53.00	   180.00	     1.30	     3.30	   203.60	     0.00	     3.70
1449	01/09/2004	    23.80	    29.20	    19.70	    72.10	    89.80	    49.90	   200.20	     1.20	     3.00	   189.00	     0.00	     3.80
1450	02/09/2004	    23.90	    29.40	    19.30	    65.40	    87.40	    37.10	   203.70	     1.20	     2.90	   156.10	     0.00	     4.00
1451	03/09/2004	    23.80	    28.40	    18.80	    72.40	    86.60	    55.00	   134.60	     2.10	     4.10	    62.80	     0.20	     3.30
1452	04/09/2004	    27.50	    33.20	    23.30	    57.60	    78.60	    37.30	   168.20	     2.70	     3.80	    55.50	     0.00	     5.20
1453	05/09/2004	    27.80	    33.70	    22.70	    56.70	    81.10	    27.40	   208.80	     2.00	     4.30	   128.10	     0.00	     5.30
1454	06/09/2004	    25.20	    32.40	    19.00	    59.60	    85.60	    29.00	   227.60	     1.50	     3.00	   130.00	     0.00	     4.80
1455	07/09/2004	    24.10	    30.80	    16.90	    61.80	    80.30	    38.50	   205.40	     1.40	     3.10	    80.00	     0.00	     4.20
1456	08/09/2004	    25.40	    30.70	    22.20	    71.60	    85.00	    49.90	   218.90	     3.20	     5.10	    47.50	     0.00	     5.10
1457	09/09/2004	    24.90	    28.50	    22.20	    71.00	    86.10	    55.80	   129.80	     2.50	     3.60	    40.90	     0.00	     3.40
1458	10/09/2004	    25.30	    31.70	    20.60	    65.80	    87.20	    41.40	   141.30	     1.60	     2.50	    48.40	     0.00	     3.60
1459	11/09/2004	    25.70	    35.30	    19.40	    50.60	    84.00	    20.80	   192.70	     1.60	     5.50	   185.30	     0.80	     5.00
1460	12/09/2004	    24.80	    31.10	    19.00	    58.40	    80.10	    42.10	   163.50	     1.30	     2.50	    68.60	     0.00	     3.60
1461	13/09/2004	    22.10	    29.10	    14.40	    65.30	    88.80	    23.30	   138.20	     1.20	     3.80	   189.90	     0.20	     3.40
1462	14/09/2004	    22.80	    30.40	    16.30	    51.00	    75.10	    27.60	   166.00	     1.10	     2.90	   147.80	     0.00	     3.60
1463	15/09/2004	    23.10	    27.90	    18.40	    49.70	    81.50	    31.40	   227.40	     2.20	     4.80	    98.30	     0.00	     4.70
1464	16/09/2004	    22.30	    26.50	    18.30	    66.90	    81.70	    42.70	   176.30	     1.60	     3.40	    83.40	     0.00	     3.50
1465	17/09/2004	    22.10	    27.60	    18.20	    70.20	    83.20	    48.20	   206.40	     1.30	     3.70	   173.90	     0.00	     3.60
1466	18/09/2004	    22.30	    27.20	    17.70	    67.70	    83.40	    46.30	   221.30	     1.60	     3.30	   208.10	     0.00	     3.90
1467	19/09/2004	    21.60	    28.90	    15.30	    71.50	    90.20	    48.00	   242.00	     1.20	     3.70	   179.80	     0.00	     3.90
1468	20/09/2004	    22.50	    29.80	    17.20	    66.00	    87.30	    38.40	   234.30	     1.10	     2.30	   247.10	     0.00	     3.90
1469	21/09/2004	    22.30	    31.60	    15.10	    64.20	    86.50	    33.00	   237.80	     1.30	     3.60	   197.60	     0.00	     4.30
1470	22/09/2004	    22.10	    30.30	    15.40	    68.40	    86.40	    44.90	   230.60	     1.30	     3.30	   202.20	     0.00	     3.90
1471	23/09/2004	    22.40	    30.30	    16.40	    72.40	    89.80	    47.60	   215.90	     1.20	     3.00	   216.90	     0.00	     3.70
1472	24/09/2004	    25.30	    33.00	    16.70	    50.50	    84.30	    25.70	   227.10	     1.30	     2.90	   112.90	     0.00	     4.30
1473	25/09/2004	    21.70	    25.70	    17.60	    66.00	    84.30	    42.00	   168.60	     1.50	     3.60	    99.40	     0.00	     3.20
1474	26/09/2004	    19.80	    24.60	    15.00	    67.60	    85.10	    47.80	   183.70	     1.40	     3.50	   179.40	     0.00	     3.10
1475	27/09/2004	    18.80	    25.30	    12.50	    68.60	    86.30	    49.40	   214.30	     1.30	     3.40	   183.00	     0.00	     3.20
1476	28/09/2004	    19.20	    25.80	    13.60	    69.90	    85.00	    48.40	   201.30	     1.20	     3.20	   199.90	     0.00	     3.10
1477	29/09/2004	    19.60	    28.80	    12.50	    68.90	    91.20	    33.00	   171.10	     1.30	     3.70	   223.60	     0.00	     3.30
1478	30/09/2004	    20.50	    28.60	    13.80	    64.60	    86.40	    39.80	   167.60	     1.30	     3.70	   179.00	     0.00	     3.20
1479	01/10/2004	    20.40	    29.30	    13.20	    68.00	    88.00	    32.60	   166.90	     1.40	     3.10	    78.00	     0.00	     3.40
1480	02/10/2004	    21.60	    28.70	    15.60	    63.20	    88.40	    25.20	   171.00	     1.60	     2.90	    60.90	     0.00	     3.70
1481	03/10/2004	    20.90	    27.90	    14.70	    62.70	    87.20	    37.20	   144.90	     1.70	     3.50	    59.40	     0.00	     3.30
1482	04/10/2004	    21.60	    28.00	    17.00	    66.10	    81.70	    41.60	   122.20	     1.10	     2.70	    90.80	     0.00	     2.60
1483	05/10/2004	    22.40	    30.30	    16.50	    65.60	    86.10	    26.20	   159.90	     1.10	     2.50	   112.20	     0.00	     3.20
1484	06/10/2004	    23.00	    30.20	    16.40	    53.80	    81.70	    28.70	   123.80	     1.40	     3.40	   198.10	     0.00	     3.20
1485	07/10/2004	    23.00	    30.30	    17.30	    57.50	    83.10	    26.60	   156.10	     1.20	     2.70	   155.30	     0.00	     3.30
1486	08/10/2004	    21.10	    29.50	    16.00	    67.60	    89.00	    29.00	   158.50	     1.60	     4.00	   189.60	     0.00	     3.50
1487	09/10/2004	    21.70	    27.70	    14.10	    41.80	    64.50	    31.30	   125.70	     1.90	     3.10	   201.80	     0.00	     3.50
1488	10/10/2004	    19.10	    23.60	    13.20	    38.30	    54.00	    26.30	   140.10	     2.50	     5.90	   220.60	     0.00	     3.90
1489	11/10/2004	    17.00	    23.60	    11.00	    47.30	    67.00	    29.20	   161.40	     1.50	     3.70	   154.10	     0.00	     3.00
1490	12/10/2004	    16.30	    22.40	    10.80	    46.90	    69.20	    30.60	   111.60	     1.20	     2.50	   144.80	     0.00	     2.40
1491	13/10/2004	    16.70	    23.30	    10.90	    52.90	    79.30	    29.60	   159.50	     1.60	     3.50	   160.10	     0.00	     3.00
1492	14/10/2004	    17.30	    24.30	     9.50	    46.90	    80.70	    21.70	   156.10	     1.30	     3.30	   156.80	     0.00	     2.80
1493	15/10/2004	    16.80	    23.50	    10.60	    41.60	    57.80	    25.10	   149.60	     1.50	     3.20	   245.10	     0.00	     3.00
1494	16/10/2004	    16.70	    22.90	    10.80	    47.20	    64.20	    29.50	   154.00	     1.60	     3.70	   165.50	     0.00	     3.00
1495	17/10/2004	    16.30	    23.50	     9.60	    53.90	    84.00	    30.80	   147.10	     1.30	     3.00	   129.90	     0.00	     2.60
1496	18/10/2004	    16.40	    22.20	    11.30	    66.90	    82.40	    44.80	    89.00	     1.20	     2.40	   203.50	     0.00	     2.00
1497	19/10/2004	    20.40	    27.20	    12.80	    63.10	    86.30	    41.30	    90.90	     1.20	     2.50	   190.10	     0.00	     2.20
1498	20/10/2004	    23.30	    29.30	    16.60	    51.00	    75.30	    34.20	   127.80	     1.90	     4.40	   197.40	     0.00	     3.40
1499	21/10/2004	    19.10	    24.30	    15.20	    72.90	    89.90	    59.10	    89.00	     0.90	     2.00	   105.30	     2.40	     1.70
1500	22/10/2004	    19.50	    26.00	    15.50	    75.90	    89.30	    50.40	   120.90	     1.00	     2.10	    85.10	     0.00	     2.10
1501	23/10/2004	    21.10	    30.70	    14.40	    66.00	    90.10	    22.00	   138.80	     1.20	     3.00	   173.30	     0.00	     3.00
1502	24/10/2004	    21.90	    30.70	    13.20	    50.50	    83.30	    21.20	   122.50	     1.30	     3.40	   193.10	     0.00	     3.00
1503	25/10/2004	    20.40	    28.30	    15.20	    44.10	    58.20	    23.60	    82.70	     1.40	     4.00	   258.30	     0.20	     3.00
1504	26/10/2004	    15.30	    22.20	    10.20	    57.80	    77.40	    26.80	   159.90	     1.20	     3.80	   171.40	     0.00	     2.40
1505	27/10/2004	    14.40	    19.10	     8.40	    67.70	    83.10	    45.90	    85.40	     1.20	     2.90	   161.90	     0.00	     1.70
1506	28/10/2004	    17.30	    23.10	    11.90	    51.60	    83.10	    25.60	   140.80	     2.00	     6.00	   269.40	     0.00	     3.00
1507	29/10/2004	    16.80	    21.30	    12.80	    45.90	    63.00	    28.90	   118.30	     1.90	     3.90	   234.90	     0.00	     2.80
1508	30/10/2004	    13.10	    18.90	     7.40	    54.70	    74.40	    30.70	   156.40	     1.60	     4.00	   139.20	     0.00	     2.30
1509	31/10/2004	    12.40	    18.40	     8.00	    57.60	    70.20	    29.80	   146.40	     1.50	     4.00	   145.40	     0.00	     2.20
1510	01/11/2004	    12.70	    19.40	     8.60	    57.90	    77.10	    30.10	   134.70	     1.60	     3.40	   105.20	     0.00	     2.30
1511	02/11/2004	    12.70	    20.20	     7.10	    59.50	    80.70	    27.10	   152.20	     1.50	     4.30	   156.20	     0.00	     2.30
1512	03/11/2004	    14.60	    20.70	     8.60	    49.70	    62.60	    32.20	   137.50	     1.30	     2.80	   130.60	     0.00	     2.20
1513	04/11/2004	    14.60	    17.60	    12.00	    62.00	    85.10	    46.00	    50.30	     0.90	     2.00	    69.00	     0.20	     1.30
1514	05/11/2004	    13.60	    16.20	    11.60	    87.00	    92.70	    78.10	    30.00	     1.10	     2.20	    30.00	     9.60	     0.90
1515	06/11/2004	    15.60	    19.10	    11.70	    83.60	    90.90	    71.90	    95.80	     1.40	     2.80	    57.80	     0.00	     1.40
1516	07/11/2004	    14.90	    21.50	    10.40	    82.00	    93.40	    54.90	   131.60	     1.00	     2.50	    69.00	     2.80	     1.60
1517	08/11/2004	    13.70	    18.70	     9.50	    81.80	    91.40	    63.70	   128.20	     1.10	     2.70	   149.50	     0.20	     1.40
1518	09/11/2004	    13.50	    20.90	     7.90	    72.20	    92.80	    38.20	   120.00	     1.10	     2.50	   133.30	     0.00	     1.70
1519	10/11/2004	    13.50	    18.90	     9.90	    42.50	    63.60	    26.10	   151.20	     2.40	     5.20	   350.40	     0.00	     2.90
1520	11/11/2004	     9.80	    14.50	     5.80	    47.80	    63.40	    31.30	   142.50	     2.10	     4.40	   354.00	     0.00	     2.20
1521	12/11/2004	     9.70	    12.80	     5.90	    60.20	    76.00	    50.50	    79.80	     2.00	     4.40	    50.90	     0.40	     1.60
1522	13/11/2004	    13.90	    19.70	     9.40	    45.70	    78.90	    26.70	   138.50	     2.30	     5.30	     4.60	     0.20	     2.70
1523	14/11/2004	    12.20	    18.70	     7.90	    44.40	    63.40	    26.70	   146.00	     1.30	     1.90	   113.40	     0.00	     2.00
1524	15/11/2004	     7.70	    12.90	     1.80	    36.00	    59.50	    20.70	   144.00	     1.80	     3.90	    21.50	     0.00	     1.90
1525	16/11/2004	     7.60	    15.60	     1.90	    43.30	    79.80	    14.50	   143.50	     1.20	     2.60	   132.40	     0.00	     1.70
1526	17/11/2004	     8.10	    16.70	     0.70	    56.70	    88.50	    24.60	   141.20	     1.00	     2.40	   141.80	     0.00	     1.50
1527	18/11/2004	     8.50	    17.40	     2.30	    65.60	    85.70	    41.30	   140.10	     1.20	     2.80	   201.90	     0.00	     1.50
1528	19/11/2004	    12.20	    21.00	     3.90	    38.50	    73.20	    14.20	   142.20	     1.30	     1.80	    78.80	     0.00	     2.10
1529	20/11/2004	    12.10	    20.10	     6.60	    53.80	    87.60	    32.80	   133.10	     1.30	     2.30	    92.30	     0.00	     1.80
1530	21/11/2004	    11.20	    17.00	     6.60	    74.60	    89.60	    56.60	    96.60	     1.20	     2.30	    61.50	     0.00	     1.20
1531	22/11/2004	    11.60	    17.80	     7.20	    79.20	    91.00	    54.90	    90.60	     1.00	     2.60	    70.60	     0.00	     1.20
1532	23/11/2004	    12.10	    17.40	     8.00	    75.60	    89.10	    54.50	   122.00	     1.10	     3.10	    59.50	     0.00	     1.30
1533	24/11/2004	    10.60	    18.50	     6.20	    77.30	    91.30	    52.20	   123.20	     1.10	     2.40	    99.40	     0.00	     1.30
1534	25/11/2004	     9.50	    16.40	     3.90	    79.20	    94.30	    58.00	    91.60	     0.90	     2.30	   152.00	     0.20	     1.00
1535	26/11/2004	    10.90	    16.50	     7.60	    75.20	    89.30	    56.80	   102.60	     1.00	     2.00	    72.60	     0.00	     1.10
1536	27/11/2004	    10.10	    15.80	     6.80	    78.70	    90.10	    56.80	   103.20	     1.10	     2.50	    69.40	     0.00	     1.10
1537	28/11/2004	    11.10	    16.80	     8.00	    76.30	    89.80	    56.70	   113.80	     0.90	     1.50	    97.50	     0.00	     1.10
1538	29/11/2004	    11.50	    17.30	     6.20	    72.30	    90.70	    45.00	    71.70	     0.80	     1.60	    97.00	     0.00	     1.10
1539	30/11/2004	    11.40	    14.00	     8.50	    87.30	    93.30	    78.60	    30.20	     1.10	     2.30	    49.30	    10.80	     0.70
1540	01/12/2004	    11.70	    15.40	     7.20	    73.20	    94.40	    46.60	    56.50	     2.50	     5.60	   209.30	     1.80	     1.60
1541	02/12/2004	     9.20	    14.50	     5.40	    77.50	    91.10	    64.50	    70.40	     0.90	     1.90	   153.90	     0.20	     0.90
1542	03/12/2004	    10.00	    13.30	     7.20	    89.40	    92.80	    79.50	    52.60	     0.80	     1.80	    65.40	     2.80	     0.70
1543	04/12/2004	    10.90	    14.70	     8.70	    83.00	    92.00	    60.60	   110.80	     0.90	     1.70	    37.90	    20.00	     0.90
1544	05/12/2004	    10.20	    13.40	     7.30	    83.90	    91.40	    69.70	    71.00	     1.00	     2.40	    56.80	     2.80	     0.80
1545	06/12/2004	    10.30	    12.30	     9.00	    83.40	    92.10	    72.10	    65.90	     1.20	     2.40	    54.30	     1.60	     0.80
1546	07/12/2004	    11.60	    15.80	     8.30	    64.80	    82.70	    46.00	   113.90	     1.00	     3.00	    94.70	     0.00	     1.10
1547	08/12/2004	    10.60	    12.40	     8.90	    69.10	    80.70	    54.90	    39.80	     1.70	     4.60	   348.20	     6.00	     1.20
1548	09/12/2004	    10.90	    15.50	     7.50	    65.90	    76.40	    46.30	    92.80	     1.10	     2.40	    78.50	     0.00	     1.20
1549	10/12/2004	    12.20	    15.50	     8.60	    73.20	    84.30	    63.90	    79.90	     1.10	     1.70	    54.30	     0.00	     1.00
1550	11/12/2004	    10.70	    15.30	     7.50	    73.10	    88.20	    48.50	   107.20	     1.30	     2.80	    64.40	     0.00	     1.20
1551	12/12/2004	    11.10	    12.30	     9.80	    86.80	    92.00	    80.60	    41.40	     1.60	     2.50	    47.10	     0.60	     0.80
1552	13/12/2004	    12.20	    14.60	     9.50	    83.80	    90.70	    72.70	    77.00	     2.50	     3.50	    45.80	     0.00	     1.10
1553	14/12/2004	    12.40	    14.30	    11.50	    82.70	    90.00	    71.30	    64.40	     2.70	     4.10	    42.40	     0.00	     1.20
1554	15/12/2004	    11.90	    13.90	     9.80	    80.90	    90.10	    70.60	    54.70	     1.60	     3.40	    44.30	     0.00	     1.00
1555	16/12/2004	    11.30	    17.00	     8.00	    76.90	    90.10	    48.90	    90.60	     0.80	     2.00	   151.90	     0.00	     1.00
1556	17/12/2004	    11.60	    19.00	     6.80	    62.20	    82.00	    30.80	   116.20	     1.20	     1.90	    97.50	     0.00	     1.50
1557	18/12/2004	    13.30	    20.40	     7.40	    56.80	    74.20	    35.20	   117.00	     1.60	     4.20	    39.40	     0.00	     1.80
1558	19/12/2004	    12.90	    20.70	     6.10	    54.80	    81.50	    27.00	   121.40	     1.10	     1.90	   114.30	     0.00	     1.50
1559	20/12/2004	    11.60	    16.50	     6.20	    50.90	    65.20	    30.60	   120.20	     1.80	     3.90	   328.60	     0.00	     1.80
1560	21/12/2004	     8.10	    12.60	     3.00	    68.50	    84.50	    50.40	    99.20	     1.70	     2.30	    69.50	     1.00	     1.20
1561	22/12/2004	     7.50	     8.40	     6.20	    78.30	    86.00	    67.60	    25.60	     1.60	     4.00	    41.80	     0.40	     0.90
1562	23/12/2004	     7.10	    12.10	     2.30	    72.20	    86.00	    48.40	   114.30	     1.00	     2.00	    56.60	     0.20	     0.90
1563	24/12/2004	     6.30	    13.20	     1.90	    68.30	    87.40	    36.00	   117.60	     0.90	     1.50	    77.70	     0.00	     1.00
1564	25/12/2004	     7.30	    14.90	     0.20	    57.10	    90.20	    28.70	   108.40	     1.90	     4.50	   316.80	     0.00	     1.70
1565	26/12/2004	     6.70	     9.10	     5.00	    41.00	    51.10	    30.80	    90.70	     4.10	     6.90	   316.20	     0.00	     2.50
1566	27/12/2004	     4.10	     8.30	     0.10	    49.30	    62.00	    32.50	   114.40	     2.20	     4.90	   324.90	     0.00	     1.50
1567	28/12/2004	     5.70	    11.90	    -0.50	    46.00	    60.50	    23.20	    86.50	     1.10	     1.90	   142.00	     0.00	     1.30
1568	29/12/2004	    10.10	    14.20	     5.70	    44.20	    71.30	    25.40	   122.30	     2.40	     5.00	   355.30	     0.00	     2.00
1569	30/12/2004	     6.60	    10.80	     2.00	    58.10	    80.60	    41.20	    95.30	     1.60	     3.20	    83.80	     0.00	     1.20
1570	31/12/2004	     6.70	    16.20	    -0.70	    68.10	    87.10	    42.20	   118.10	     0.90	     1.70	   132.40	     0.00	     1.00
1571	01/01/2005	     9.30	    17.70	     2.90	    61.80	    83.60	    31.90	   120.90	     1.10	     1.80	    94.40	     0.00	     1.30
1572	02/01/2005	     9.70	    17.70	     5.00	    64.50	    89.50	    34.30	   123.60	     1.10	     2.40	   102.70	     0.00	     1.30
1573	03/01/2005	     7.30	    11.60	     3.70	    77.10	    90.10	    68.90	    44.40	     1.20	     2.60	    58.50	     0.00	     0.80
1574	04/01/2005	     8.40	    12.70	     5.90	    83.70	    91.80	    65.90	    58.30	     0.70	     1.50	   115.30	     2.00	     0.70
1575	05/01/2005	     6.60	    13.40	     2.50	    81.00	    92.50	    60.20	   112.60	     1.00	     1.70	    96.10	     0.20	     0.90
1576	06/01/2005	     6.40	    14.70	     1.90	    70.60	    88.90	    36.30	   121.80	     1.30	     2.60	    56.60	     0.00	     1.30
1577	07/01/2005	     5.60	    13.50	    -0.20	    64.80	    86.30	    41.20	   123.30	     1.30	     2.00	    69.00	     0.00	     1.20
1578	08/01/2005	     5.30	    13.60	     0.10	    64.30	    88.20	    35.40	   124.20	     1.10	     1.80	    63.10	     0.00	     1.20
1579	09/01/2005	     4.60	    12.50	    -0.90	    69.10	    91.80	    52.40	   120.60	     1.30	     2.50	    59.30	     0.00	     1.10
1580	10/01/2005	     6.20	    12.50	     2.30	    76.60	    90.30	    58.40	   103.00	     1.30	     1.90	    83.80	     0.00	     1.00
1581	11/01/2005	     6.40	    14.60	     2.00	    74.50	    91.60	    35.70	   120.90	     1.10	     2.10	    92.30	     0.00	     1.30
1582	12/01/2005	     6.00	    15.00	    -1.30	    76.30	    93.80	    46.70	   124.60	     0.80	     2.10	   167.40	     0.20	     1.00
1583	13/01/2005	     9.00	    17.60	     2.20	    63.10	    81.60	    39.20	   113.90	     0.90	     2.00	   126.50	     0.00	     1.20
1584	14/01/2005	     8.20	    16.50	     2.30	    74.90	    89.00	    48.50	   119.20	     1.00	     2.50	   119.80	     0.00	     1.20
1585	15/01/2005	     7.80	    14.50	     3.20	    76.30	    92.90	    52.00	   117.80	     1.00	     1.90	    71.30	     0.00	     1.10
1586	16/01/2005	     8.10	    14.20	     3.70	    75.70	    88.80	    56.20	   120.50	     1.70	     2.90	    52.60	     0.00	     1.30
1587	17/01/2005	     7.00	    13.80	     2.20	    78.50	    92.80	    56.30	   122.70	     1.20	     2.20	    61.60	     0.20	     1.10
1588	18/01/2005	     9.90	    20.60	     0.20	    56.80	    94.70	    21.50	   129.10	     1.30	     2.40	   163.20	     0.00	     1.90
1589	19/01/2005	    11.60	    16.90	     4.10	    45.00	    71.70	    28.30	   128.20	     2.20	     5.10	   344.00	     0.00	     2.20
1590	20/01/2005	    13.10	    19.50	     5.90	    49.90	    76.20	    31.90	   130.30	     1.50	     3.30	   152.90	     0.00	     1.90
1591	21/01/2005	    11.80	    22.80	     4.70	    53.30	    80.70	    20.70	   137.00	     1.10	     2.30	    95.20	     0.00	     1.90
1592	22/01/2005	    11.90	    20.60	     4.00	    50.00	    85.20	    19.90	   139.50	     1.50	     2.50	    91.40	     0.00	     2.10
1593	23/01/2005	     8.70	    16.10	     4.80	    75.40	    90.60	    48.50	   131.80	     1.10	     3.10	   225.10	     0.00	     1.30
1594	24/01/2005	    10.30	    17.00	     5.80	    49.50	    85.40	    30.90	   123.40	     1.80	     4.20	    70.20	     0.00	     2.00
1595	25/01/2005	     4.40	     7.70	     0.90	    29.20	    46.00	    12.90	   142.70	     3.40	     6.30	   341.20	     0.00	     2.60
1596	26/01/2005	     1.10	     3.80	    -2.10	    46.50	    92.90	    30.80	    95.70	     2.40	     5.80	     0.40	     1.80	     1.30
1597	27/01/2005	    -0.50	     4.80	    -5.70	    41.90	    59.10	    23.40	   126.40	     1.60	     2.80	    67.70	     0.00	     1.30
1598	28/01/2005	     2.00	     9.20	    -3.70	    37.00	    58.30	    15.70	   150.10	     1.50	     2.60	   112.80	     0.00	     1.60
1599	29/01/2005	     6.30	    11.60	     0.60	    44.20	    61.00	    29.20	    94.70	     2.30	     5.50	   321.60	     0.00	     2.10
1600	30/01/2005	     4.90	    10.00	    -1.00	    51.20	    77.50	    26.70	   135.40	     1.20	     2.80	    60.20	     0.00	     1.40
1601	31/01/2005	     3.10	    11.10	    -3.60	    58.80	    84.60	    24.30	   153.20	     1.20	     2.80	   125.80	     0.00	     1.50
1602	01/02/2005	     4.80	    13.40	    -3.00	    62.40	    87.50	    25.30	   155.90	     1.40	     3.20	   167.50	     0.00	     1.70
1603	02/02/2005	     7.50	    14.10	     2.70	    60.10	    90.20	    42.10	   146.00	     1.70	     3.30	    85.00	     0.00	     1.70
1604	03/02/2005	     6.30	    13.70	     0.60	    76.70	    91.70	    47.90	   147.50	     1.30	     3.60	   184.50	     0.00	     1.40
1605	04/02/2005	     6.00	    11.10	     1.90	    79.10	    92.00	    54.60	    72.20	     1.20	     1.80	    78.00	     0.20	     1.10
1606	05/02/2005	     6.30	     9.10	     4.20	    83.70	    88.90	    73.70	    68.80	     1.30	     2.80	    44.50	     2.20	     0.90
1607	06/02/2005	     6.40	    11.50	     1.80	    79.60	    90.50	    58.40	   122.10	     1.20	     3.40	   147.50	     6.20	     1.20
1608	07/02/2005	     7.00	     9.60	     4.90	    85.80	    92.50	    77.40	    51.90	     1.90	     3.90	    53.40	    12.60	     0.90
1609	08/02/2005	     8.20	    11.20	     5.40	    78.50	    87.50	    61.40	    79.70	     1.80	     3.70	    48.30	     1.20	     1.30
1610	09/02/2005	     8.20	    10.50	     7.00	    80.10	    91.20	    69.00	    46.20	     1.90	     3.90	    46.70	     3.80	     1.00
1611	10/02/2005	     7.80	    12.80	     4.00	    78.60	    93.10	    49.80	   110.30	     0.90	     2.00	    83.20	     0.00	     1.30
1612	11/02/2005	     7.20	    14.30	     2.60	    70.50	    87.80	    43.80	   170.10	     1.20	     2.90	   173.70	     0.20	     1.70
1613	12/02/2005	    10.00	    19.70	     1.40	    57.10	    87.90	    21.40	   175.00	     1.00	     2.30	   178.70	     0.00	     2.10
1614	13/02/2005	    15.70	    22.90	     7.30	    35.40	    61.00	    24.80	   177.90	     1.80	     3.10	   145.20	     0.00	     3.00
1615	14/02/2005	    10.80	    15.90	     4.20	    31.70	    55.90	    14.10	   185.50	     3.00	     5.50	   352.50	     0.00	     3.40
1616	15/02/2005	     9.10	    13.40	     4.50	    36.10	    52.20	    25.30	   174.50	     3.10	     5.90	   345.80	     0.00	     3.10
1617	16/02/2005	     5.20	     9.40	     0.10	    37.40	    69.70	    21.50	   182.60	     2.70	     5.60	    18.50	     0.00	     2.40
1618	17/02/2005	     4.20	    10.70	    -1.40	    50.70	    83.10	    25.60	   189.60	     1.50	     3.00	    81.60	     0.00	     1.90
1619	18/02/2005	     4.40	    10.70	    -1.00	    67.90	    88.20	    43.10	   184.70	     1.40	     3.20	   167.00	     0.00	     1.70
1620	19/02/2005	     6.30	    14.50	    -1.80	    56.70	    89.10	    22.60	   192.00	     1.20	     3.30	   152.00	     0.00	     2.00
1621	20/02/2005	     8.40	    16.00	     3.00	    49.40	    75.10	    24.00	   193.30	     1.50	     3.60	   161.40	     0.00	     2.40
1622	21/02/2005	     6.20	     9.50	     3.10	    55.10	    75.30	    47.00	    52.50	     1.30	     3.60	    88.90	     0.00	     1.30
1623	22/02/2005	     7.30	    14.70	    -2.10	    42.10	    70.70	    20.70	   200.10	     3.20	     5.90	   240.30	     0.00	     3.20
1624	23/02/2005	    10.10	    16.40	     3.70	    49.20	    75.50	    26.10	   203.10	     2.50	     5.00	   227.40	     0.00	     3.00
1625	24/02/2005	     8.30	    14.90	     2.20	    63.50	    88.30	    36.60	   180.70	     1.40	     4.10	   141.00	     0.00	     2.10
1626	25/02/2005	     6.80	     8.80	     4.50	    86.20	    90.50	    79.10	    43.50	     1.90	     3.00	    49.60	     7.00	     0.90
1627	26/02/2005	     6.10	    11.80	     1.10	    71.80	    88.20	    36.80	   189.20	     1.80	     4.10	   165.50	     0.00	     2.10
1628	27/02/2005	     4.60	     8.00	     2.70	    70.60	    93.00	    49.70	    41.10	     1.20	     2.20	    50.50	     7.40	     1.00
1629	28/02/2005	     3.10	     4.20	     1.80	    87.40	    92.60	    80.00	    26.30	     2.40	     4.30	    42.10	    11.80	     0.70
1630	01/03/2005	     3.10	     5.10	     0.70	    78.70	    92.20	    64.40	    61.70	     1.90	     3.70	     2.40	     8.60	     1.00
1631	02/03/2005	     6.00	    10.90	     2.50	    82.10	    88.80	    68.70	   131.50	     1.60	     4.10	   171.70	     2.60	     1.40
1632	03/03/2005	     9.50	    14.10	     4.90	    57.70	    80.30	    36.00	   200.30	     1.60	     2.50	   220.80	     0.40	     2.40
1633	04/03/2005	     4.20	     7.40	     2.80	    81.00	    85.30	    67.60	    31.70	     2.30	     4.20	    50.10	     9.00	     1.00
1634	05/03/2005	     6.90	    14.00	     1.20	    52.50	    72.50	    36.70	   228.50	     1.80	     3.40	   299.80	     0.00	     2.60
1635	06/03/2005	     8.20	    13.80	     2.40	    54.40	    75.20	    36.30	   169.30	     1.40	     2.50	    74.70	     0.00	     2.20
1636	07/03/2005	     5.80	    11.20	     1.30	    52.60	    85.00	    25.40	   231.50	     1.90	     4.30	    72.80	     0.00	     2.50
1637	08/03/2005	     4.80	    11.10	    -0.30	    67.80	    88.00	    46.30	   205.70	     1.50	     3.00	   184.90	     0.00	     2.00
1638	09/03/2005	     6.40	    14.50	     0.80	    62.60	    88.90	    29.70	   218.40	     1.50	     3.50	   204.70	     0.00	     2.50
1639	10/03/2005	     8.60	    16.70	     2.10	    58.40	    81.80	    32.40	   209.20	     1.40	     3.80	   155.50	     0.00	     2.60
1640	11/03/2005	     9.40	    16.20	     4.50	    74.10	    86.80	    47.00	   144.70	     1.20	     2.90	    44.80	     0.00	     2.00
1641	12/03/2005	     9.70	    13.10	     7.00	    79.70	    88.70	    66.20	    97.70	     1.20	     2.60	   181.40	     0.20	     1.50
1642	13/03/2005	    12.30	    19.00	     6.60	    72.20	    89.80	    47.40	   223.70	     1.10	     3.70	   171.70	     0.00	     2.70
1643	14/03/2005	    11.60	    18.30	     6.20	    74.60	    94.60	    49.40	   185.40	     1.60	     3.20	    61.90	     0.20	     2.50
1644	15/03/2005	    10.70	    12.20	     9.10	    85.60	    92.10	    73.50	    42.90	     1.10	     2.30	    37.70	     5.60	     1.00
1645	16/03/2005	    12.90	    17.90	     9.70	    68.10	    92.70	    38.70	   175.90	     1.60	     3.20	    55.60	     0.00	     2.60
1646	17/03/2005	    11.60	    17.80	     6.30	    69.70	    87.70	    45.30	   227.90	     1.60	     3.40	    52.10	     0.00	     2.80
1647	18/03/2005	    11.00	    17.40	     5.60	    67.70	    91.00	    37.50	   237.50	     1.80	     3.70	    60.60	     0.00	     3.00
1648	19/03/2005	    11.30	    17.60	     5.20	    73.80	    90.10	    56.50	   214.60	     1.00	     2.30	    19.30	     0.00	     2.50
1649	20/03/2005	    15.50	    23.90	     9.60	    73.40	    92.50	    36.30	   210.10	     1.20	     3.80	   211.90	     0.00	     3.20
1650	21/03/2005	    15.80	    22.00	    11.30	    77.50	    90.20	    53.70	   151.80	     0.80	     2.00	    49.40	     0.00	     2.30
1651	22/03/2005	    16.00	    23.30	     9.70	    71.90	    92.60	    39.20	   209.70	     1.00	     2.60	   162.40	     0.20	     3.10
1652	23/03/2005	    13.50	    18.70	     9.90	    87.30	    93.80	    74.20	   132.90	     1.50	     2.70	   200.20	     0.40	     1.90
1653	24/03/2005	    15.60	    21.60	    10.90	    67.10	    90.30	    39.90	   232.50	     1.30	     3.20	   165.40	     0.00	     3.30
1654	25/03/2005	    14.10	    19.30	    10.40	    79.30	    92.20	    58.60	   208.20	     1.90	     3.60	   180.70	     0.00	     2.90
1655	26/03/2005	    15.40	    22.30	    10.60	    60.30	    88.60	    33.10	   188.70	     1.90	     3.90	   238.20	     0.00	     3.50
1656	27/03/2005	    14.50	    20.50	     9.20	    50.90	    72.20	    25.20	   219.40	     1.40	     2.90	   205.50	     0.00	     3.40
1657	28/03/2005	    14.40	    19.40	     9.20	    54.60	    70.80	    39.30	   158.80	     1.30	     3.00	   170.60	     0.00	     2.80
1658	29/03/2005	    17.30	    24.00	    13.50	    49.60	    66.00	    26.10	   181.30	     1.40	     3.30	   244.70	     0.00	     3.60
1659	30/03/2005	    15.90	    22.30	    10.00	    53.70	    70.50	    33.90	   256.10	     1.60	     4.60	   166.90	     0.00	     3.90
1660	31/03/2005	    16.00	    21.70	     9.90	    50.40	    70.50	    31.30	   239.40	     1.40	     3.00	   172.50	     0.00	     3.70
1661	01/04/2005	    12.70	    18.30	     6.40	    68.30	    91.40	    41.60	   211.70	     2.00	     3.50	    53.00	     0.00	     3.10
1662	02/04/2005	    12.90	    17.60	     7.80	    68.00	    85.70	    45.80	   248.80	     1.50	     3.40	   153.50	     2.80	     3.20
1663	03/04/2005	    12.60	    16.70	     7.70	    74.80	    89.30	    58.80	   144.00	     1.20	     2.80	   129.60	     0.00	     2.10
1664	04/04/2005	    13.00	    18.00	     7.80	    77.60	    91.50	    53.90	   184.00	     1.00	     3.10	   151.40	     1.00	     2.50
1665	05/04/2005	    12.70	    17.20	     8.10	    80.20	    92.10	    63.10	   110.50	     0.90	     2.60	   167.60	     0.00	     1.80
1666	06/04/2005	    12.30	    18.70	     6.10	    74.10	    92.50	    49.70	   236.90	     1.20	     2.80	    79.40	     0.00	     3.00
1667	07/04/2005	    13.40	    20.50	     7.00	    71.90	    91.20	    44.90	   203.20	     1.00	     1.90	   254.00	     0.00	     2.90
1668	08/04/2005	    16.40	    25.60	    12.20	    70.50	    90.40	    31.50	   268.10	     1.90	     5.00	    90.20	     7.00	     4.60
1669	09/04/2005	    11.40	    15.50	     6.40	    44.10	    90.60	    26.10	   297.20	     3.80	     6.20	   353.60	     0.80	     4.20
1670	10/04/2005	    10.50	    18.00	     4.20	    36.10	    66.80	    19.90	   299.20	     2.80	     4.40	   340.30	     0.00	     4.60
1671	11/04/2005	    12.70	    18.80	     7.90	    43.50	    77.70	    27.20	   287.30	     2.40	     5.10	   300.00	     0.00	     4.30
1672	12/04/2005	    12.50	    18.40	     7.10	    52.20	    76.00	    32.20	   289.90	     1.40	     3.40	   182.30	     0.00	     3.80
1673	13/04/2005	    13.40	    21.40	     5.60	    54.80	    85.30	    29.20	   291.30	     1.70	     3.60	   193.00	     0.00	     4.20
1674	14/04/2005	    15.10	    22.30	     6.80	    53.30	    82.60	    26.70	   290.30	     1.60	     4.30	   177.60	     0.00	     4.30
1675	15/04/2005	    14.30	    20.70	     8.50	    40.20	    72.70	    15.20	   291.90	     2.40	     5.40	   296.10	     0.00	     4.90
1676	16/04/2005	    13.60	    19.70	     6.40	    31.80	    51.60	    17.10	   304.40	     1.90	     3.70	   321.60	     0.00	     4.70
1677	17/04/2005	    15.70	    23.20	     5.00	    40.60	    59.60	    23.70	   297.30	     1.60	     5.00	   182.70	     0.00	     4.60
1678	18/04/2005	    19.30	    26.70	    13.70	    41.50	    65.60	    21.80	   257.60	     2.30	     6.50	   276.70	     0.00	     5.50
1679	19/04/2005	    16.40	    20.90	    12.00	    46.20	    62.80	    31.20	   304.20	     1.70	     4.70	   184.90	     0.00	     4.60
1680	20/04/2005	    16.60	    21.90	    12.60	    43.20	    59.30	    28.70	   265.20	     1.50	     4.20	   195.10	     0.00	     4.40
1681	21/04/2005	    18.50	    24.40	    12.90	    43.80	    60.50	    30.50	   298.30	     1.50	     3.60	   171.60	     0.00	     4.90
1682	22/04/2005	    18.00	    26.30	    10.70	    53.20	    81.60	    30.50	   271.80	     1.30	     3.60	   176.30	     0.00	     4.50
1683	23/04/2005	    17.30	    25.50	     8.80	    59.20	    91.40	    29.60	   275.10	     1.30	     3.20	   199.70	     0.00	     4.40
1684	24/04/2005	    18.80	    25.50	    12.40	    49.10	    84.60	    20.00	   264.00	     1.50	     3.70	   219.20	     0.00	     4.70
1685	25/04/2005	    16.90	    22.90	    10.30	    42.40	    64.10	    28.60	   319.20	     1.70	     3.80	   176.80	     0.00	     4.90
1686	26/04/2005	    15.50	    23.70	     7.20	    51.10	    78.80	    25.90	   306.80	     1.50	     3.10	    80.00	     0.00	     4.70
1687	27/04/2005	    15.90	    23.10	     9.60	    41.80	    66.30	    22.10	   232.00	     1.60	     3.30	    70.00	     0.00	     4.30
1688	28/04/2005	    16.60	    24.50	     9.00	    45.00	    70.50	    19.70	   299.00	     1.50	     3.20	    82.10	     0.00	     4.90
1689	29/04/2005	    17.80	    25.50	    10.50	    40.80	    63.50	    16.90	   307.60	     2.00	     3.70	    59.10	     0.00	     5.60
1690	30/04/2005	    18.20	    26.10	    10.70	    47.00	    78.90	    26.20	   298.80	     1.70	     3.20	    54.40	     0.00	     5.10
1691	01/05/2005	    18.60	    27.40	    11.10	    62.50	    87.20	    37.60	   288.50	     1.70	     3.80	    26.30	     0.00	     4.90
1692	02/05/2005	    17.80	    24.00	    14.70	    78.90	    87.90	    50.10	    94.50	     1.60	     3.60	   173.70	     0.20	     2.60
1693	03/05/2005	    21.50	    28.00	    16.60	    59.60	    81.40	    39.60	   268.70	     1.60	     3.20	   219.90	     0.00	     4.90
1694	04/05/2005	    20.60	    25.60	    16.30	    63.20	    86.50	    41.40	   227.30	     1.50	     2.90	    77.80	     0.00	     4.10
1695	05/05/2005	    16.90	    21.10	    11.40	    71.60	    88.70	    49.80	   167.90	     1.60	     2.90	    69.90	     0.80	     3.10
1696	06/05/2005	    16.30	    22.60	     9.90	    54.80	    90.00	    31.00	   316.40	     1.80	     4.00	   194.50	     0.20	     4.80
1697	07/05/2005	    18.00	    26.20	     8.10	    40.10	    69.90	    13.70	   315.30	     1.80	     4.00	   211.20	     0.00	     5.60
1698	08/05/2005	    22.80	    32.40	    11.00	    33.00	    65.70	    10.90	   302.80	     1.70	     3.70	   245.30	     0.00	     6.30
1699	09/05/2005	    23.60	    30.00	    15.20	    35.20	    63.90	    23.50	   282.00	     2.10	     4.80	   182.00	     0.00	     6.10
1700	10/05/2005	    23.00	    30.90	    11.80	    42.20	    83.10	    13.30	   318.10	     1.90	     4.30	   178.20	     0.00	     6.30
1701	11/05/2005	    20.30	    26.20	    12.60	    42.50	    80.10	    28.80	   315.00	     2.00	     4.10	   152.20	     0.00	     5.60
1702	12/05/2005	    19.40	    25.80	    11.30	    55.90	    88.10	    27.90	   269.60	     1.60	     4.10	   229.60	     0.00	     4.80
1703	13/05/2005	    20.00	    25.30	    13.10	    45.80	    72.90	    29.70	   280.00	     2.00	     3.90	   195.40	     0.00	     5.20
1704	14/05/2005	    17.10	    22.70	    10.70	    42.30	    61.00	    30.00	   332.40	     1.90	     4.40	   188.50	     0.00	     5.30
1705	15/05/2005	    17.90	    25.60	    12.60	    42.80	    63.90	    24.30	   304.20	     1.70	     3.50	   157.60	     0.00	     5.40
1706	16/05/2005	    18.30	    23.50	     9.60	    42.00	    75.60	    27.60	   290.10	     2.10	     4.60	   212.40	     0.00	     5.10
1707	17/05/2005	    17.10	    21.90	    10.40	    39.40	    63.80	    26.80	   251.00	     2.40	     4.30	   317.00	     0.00	     4.90
1708	18/05/2005	    18.10	    25.10	    10.90	    38.60	    58.10	    18.10	   337.00	     2.00	     4.70	   160.90	     0.00	     6.00
1709	19/05/2005	    19.30	    26.60	    11.70	    34.90	    57.80	    18.70	   337.40	     1.90	     4.10	   171.50	     0.00	     6.10
1710	20/05/2005	    20.20	    29.60	    10.80	    33.50	    52.70	    16.10	   330.10	     1.60	     3.00	    98.80	     0.00	     6.10
1711	21/05/2005	    21.40	    29.50	    14.40	    30.70	    51.30	    16.50	   273.60	     1.50	     3.20	   181.20	     0.00	     5.60
1712	22/05/2005	    22.90	    29.50	    14.80	    31.20	    53.30	    16.20	   297.00	     1.60	     3.80	   231.50	     0.00	     5.90
1713	23/05/2005	    19.10	    23.70	    14.20	    48.40	    81.80	    19.50	   257.20	     2.10	     4.00	    85.20	     0.00	     5.10
1714	24/05/2005	    18.30	    24.50	    10.70	    54.50	    89.20	    26.50	   309.70	     2.00	     3.60	    56.40	     0.00	     5.30
1715	25/05/2005	    19.30	    27.30	    10.60	    45.30	    74.90	    21.30	   327.30	     1.50	     2.50	    94.10	     0.00	     5.60
1716	26/05/2005	    20.10	    27.80	    12.00	    39.00	    69.40	    16.70	   336.10	     1.60	     3.20	    79.20	     0.00	     6.00
1717	27/05/2005	    20.50	    28.30	    11.90	    39.70	    61.40	    19.90	   329.00	     1.60	     3.30	   115.80	     0.00	     5.90
1718	28/05/2005	    20.80	    27.60	    12.60	    43.70	    68.40	    23.40	   312.40	     2.00	     4.00	    67.70	     0.00	     5.90
1719	29/05/2005	    20.90	    27.40	    14.40	    45.70	    64.00	    29.30	   225.60	     1.70	     3.40	    53.20	     0.00	     4.90
1720	30/05/2005	    21.90	    26.30	    17.80	    44.20	    75.60	    28.60	   177.20	     2.30	     4.30	    72.00	     0.60	     4.70
1721	31/05/2005	    20.50	    25.20	    16.70	    58.60	    82.30	    36.80	   199.50	     2.80	     4.60	    44.60	     0.40	     4.80
1722	01/06/2005	    19.80	    24.20	    13.70	    51.50	    80.40	    30.30	   312.20	     2.30	     4.60	    67.00	     0.00	     5.50
1723	02/06/2005	    21.00	    28.00	    14.10	    47.30	    78.70	    24.90	   311.70	     1.90	     3.40	    72.40	     0.00	     5.90
1724	03/06/2005	    22.10	    28.20	    14.00	    48.70	    70.30	    30.60	   316.90	     1.70	     4.40	   209.10	     0.00	     5.80
1725	04/06/2005	    22.60	    30.20	    15.20	    53.00	    75.90	    35.70	   307.30	     1.50	     3.90	   215.90	     0.00	     5.70
1726	05/06/2005	    22.30	    29.50	    15.10	    63.90	    84.20	    42.90	   307.80	     1.70	     2.90	   347.40	     0.00	     5.60
1727	06/06/2005	    22.50	    30.10	    15.70	    63.60	    87.50	    39.00	   306.00	     1.50	     3.20	   217.30	     0.00	     5.50
1728	07/06/2005	    21.10	    26.00	    14.90	    55.80	    82.90	    36.80	   313.30	     2.20	     3.90	    75.50	     0.00	     5.60
1729	08/06/2005	    21.30	    27.90	    14.80	    43.40	    68.10	    23.00	   332.60	     1.80	     3.90	    91.30	     0.00	     6.10
1730	09/06/2005	    20.70	    26.90	    13.20	    50.20	    64.60	    33.60	   315.00	     1.60	     3.30	   203.50	     0.00	     5.50
1731	10/06/2005	    21.80	    30.00	    13.50	    54.80	    83.20	    22.40	   303.20	     1.80	     3.30	    77.00	     0.00	     6.00
1732	11/06/2005	    22.00	    30.00	    14.70	    50.60	    81.90	    25.10	   233.70	     1.50	     3.90	   234.90	     0.00	     5.00
1733	12/06/2005	    22.70	    29.50	    16.30	    53.60	    81.40	    29.20	   303.10	     1.60	     4.00	   198.10	     0.00	     5.70
1734	13/06/2005	    22.80	    28.10	    15.30	    53.20	    80.10	    37.20	   266.70	     1.50	     3.30	   143.80	     0.00	     5.00
1735	14/06/2005	    23.00	    28.10	    17.00	    36.90	    52.70	    24.20	   306.00	     1.70	     4.10	   181.60	     0.00	     6.00
1736	15/06/2005	    24.20	    30.10	    17.00	    34.60	    51.60	    23.30	   327.50	     2.00	     4.00	   156.50	     0.00	     6.70
1737	16/06/2005	    24.20	    31.10	    16.80	    36.30	    55.50	    21.90	   324.60	     1.60	     3.70	   198.60	     0.00	     6.40
1738	17/06/2005	    22.50	    28.20	    15.70	    50.90	    70.70	    35.60	   318.40	     1.70	     3.60	    93.50	     0.00	     5.80
1739	18/06/2005	    23.60	    29.20	    17.20	    49.00	    70.10	    33.10	   330.00	     1.70	     3.10	    92.70	     0.00	     6.10
1740	19/06/2005	    24.70	    31.60	    16.70	    43.50	    68.00	    22.50	   326.80	     1.40	     3.30	   116.90	     0.00	     6.30
1741	20/06/2005	    24.40	    32.60	    16.80	    40.30	    65.10	    12.20	   307.50	     1.50	     2.80	   121.50	     0.20	     6.30
1742	21/06/2005	    26.40	    34.40	    18.00	    36.30	    56.50	    21.70	   336.50	     1.60	     3.60	   192.20	     0.00	     6.90
1743	22/06/2005	    27.30	    34.00	    18.50	    37.00	    55.90	    20.60	   336.00	     1.90	     3.40	   151.20	     0.00	     7.20
1744	23/06/2005	    27.40	    34.50	    21.90	    41.30	    60.80	    21.10	   265.90	     1.50	     3.70	    97.70	     0.00	     6.20
1745	24/06/2005	    26.40	    32.40	    20.40	    47.10	    69.20	    28.00	   335.50	     1.50	     3.60	   170.30	     0.00	     6.60
1746	25/06/2005	    26.00	    33.00	    18.80	    57.40	    91.90	    24.70	   341.10	     1.50	     3.10	   189.80	     0.20	     6.50
1747	26/06/2005	    25.30	    32.10	    18.10	    65.40	    93.50	    35.30	   314.10	     1.60	     3.70	   124.00	     0.00	     6.00
1748	27/06/2005	    26.60	    31.50	    22.20	    58.10	    76.50	    38.50	   177.30	     1.80	     3.40	    49.90	     0.00	     4.70
1749	28/06/2005	    27.30	    32.50	    22.80	    57.90	    82.30	    38.10	   310.40	     1.90	     3.30	   129.00	     0.00	     6.40
1750	29/06/2005	    27.70	    33.50	    21.20	    44.10	    86.10	    22.10	   329.10	     1.50	     3.40	   160.40	     0.00	     6.60
1751	30/06/2005	    27.40	    33.90	    19.00	    29.60	    54.80	    15.20	   342.60	     1.60	     4.40	   152.70	     0.00	     7.00
1752	01/07/2005	    26.20	    31.70	    19.20	    44.50	    81.20	    28.70	   337.00	     2.10	     4.20	    86.20	     0.00	     6.80
1753	02/07/2005	    25.50	    31.80	    19.80	    64.40	    89.70	    40.60	   311.50	     2.00	     3.20	    76.50	     0.00	     6.20
1754	03/07/2005	    27.10	    35.60	    18.80	    50.50	    86.20	    21.40	   332.20	     1.50	     3.10	   179.60	     0.00	     6.80
1755	04/07/2005	    26.60	    34.50	    19.60	    46.30	    67.90	    21.90	   223.10	     1.90	     3.30	   176.90	     0.00	     6.00
1756	05/07/2005	    25.50	    30.60	    18.90	    67.30	    89.50	    47.80	   276.20	     1.90	     4.00	   110.90	     0.00	     5.40
1757	06/07/2005	    25.90	    30.80	    21.30	    62.30	    84.80	    38.50	   305.80	     1.70	     3.30	   145.10	     0.00	     6.00
1758	07/07/2005	    25.20	    31.90	    17.90	    58.00	    82.30	    36.10	   324.20	     1.80	     3.80	    74.60	     0.00	     6.30
1759	08/07/2005	    23.90	    28.30	    19.70	    67.40	    87.50	    49.50	   276.70	     2.20	     3.70	    88.10	     0.00	     5.30
1760	09/07/2005	    23.80	    29.30	    18.90	    63.80	    86.50	    43.70	   280.50	     1.80	     4.00	    81.90	     0.00	     5.40
1761	10/07/2005	    23.30	    29.00	    17.60	    62.90	    77.00	    46.30	   250.40	     1.90	     4.10	    81.00	     0.00	     5.10
1762	11/07/2005	    23.90	    29.20	    18.50	    59.00	    87.70	    36.20	   309.80	     1.60	     3.40	    74.00	     0.00	     5.70
1763	12/07/2005	    25.20	    33.90	    16.90	    41.50	    71.80	    16.20	   330.40	     1.70	     4.20	   198.30	     0.00	     6.80
1764	13/07/2005	    26.50	    35.80	    16.40	    39.60	    65.50	    16.50	   328.10	     1.60	     3.50	    93.70	     0.00	     6.90
1765	14/07/2005	    26.80	    33.90	    19.10	    42.80	    81.30	    20.80	   300.80	     2.20	     3.90	    48.20	     0.00	     6.90
1766	15/07/2005	    28.00	    36.50	    21.10	    44.00	    76.30	    19.80	   255.20	     2.00	     4.00	    57.30	     0.00	     6.70
1767	16/07/2005	    29.90	    38.70	    21.80	    48.40	    77.40	    24.50	   257.20	     1.50	     3.10	   292.70	     0.00	     6.30
1768	17/07/2005	    31.60	    40.10	    22.50	    43.60	    69.90	    16.60	   284.80	     1.60	     3.30	    59.20	     0.00	     7.10
1769	18/07/2005	    29.90	    36.30	    23.10	    33.50	    66.70	    13.70	   303.50	     1.60	     3.90	   138.40	     0.00	     6.90
1770	19/07/2005	    26.60	    33.00	    20.50	    49.70	    72.70	    32.20	   314.20	     2.10	     3.80	    75.60	     0.00	     6.80
1771	20/07/2005	    26.60	    34.80	    18.90	    47.30	    83.30	    23.80	   296.20	     1.70	     3.50	    88.20	     0.00	     6.40
1772	21/07/2005	    27.10	    34.80	    19.00	    45.10	    68.40	    21.80	   315.80	     1.80	     4.50	   185.20	     0.00	     6.80
1773	22/07/2005	    27.80	    36.70	    18.10	    48.90	    84.30	    13.80	   325.20	     1.80	     4.30	   108.40	     0.00	     7.20
1774	23/07/2005	    26.20	    34.50	    18.20	    60.60	    91.90	    24.80	   296.20	     1.60	     4.20	   213.30	     0.00	     6.20
1775	24/07/2005	    28.10	    36.00	    18.30	    42.70	    84.40	    16.00	   314.10	     1.60	     4.20	   171.90	     0.00	     6.70
1776	25/07/2005	    29.10	    36.70	    20.10	    34.60	    71.20	    12.50	   311.00	     1.70	     4.10	   120.60	     0.00	     7.00
1777	26/07/2005	    27.40	    33.90	    20.60	    40.30	    78.80	    19.60	   322.70	     1.70	     3.80	   168.60	     0.00	     6.70
1778	27/07/2005	    26.30	    34.00	    17.20	    46.50	    79.80	    22.80	   309.20	     1.50	     4.30	   195.50	     0.00	     6.30
1779	28/07/2005	    28.10	    34.40	    19.30	    43.70	    72.00	    27.90	   306.80	     1.80	     3.60	   149.30	     0.00	     6.60
1780	29/07/2005	    28.30	    33.90	    22.40	    37.20	    74.90	    21.60	   313.90	     2.00	     4.70	   184.80	     0.00	     6.90
1781	30/07/2005	    27.80	    34.20	    21.30	    35.10	    79.60	    16.60	   317.70	     1.90	     4.10	   134.20	     0.00	     6.90
1782	31/07/2005	    25.30	    30.60	    21.60	    70.20	    88.00	    47.10	   243.80	     2.40	     4.80	    90.80	     0.00	     5.30
1783	01/08/2005	    24.70	    29.60	    20.50	    69.20	    85.00	    51.60	   197.60	     1.60	     4.30	   182.00	     0.00	     4.20
1784	02/08/2005	    24.70	    28.90	    21.60	    68.90	    81.90	    49.40	   249.90	     2.30	     4.60	    83.20	     0.00	     5.20
1785	03/08/2005	    24.00	    28.60	    19.10	    66.70	    86.50	    45.00	   273.70	     2.00	     4.00	    84.60	     0.00	     5.20
1786	04/08/2005	    23.70	    30.00	    17.10	    57.90	    90.30	    30.90	   306.70	     1.70	     3.70	    98.40	     0.00	     5.70
1787	05/08/2005	    24.10	    32.20	    15.50	    52.50	    81.40	    26.20	   304.40	     1.40	     3.20	   162.20	     0.00	     5.80
1788	06/08/2005	    25.30	    33.40	    16.20	    40.60	    72.40	    17.70	   285.30	     1.80	     4.00	   218.40	     0.00	     6.30
1789	07/08/2005	    28.50	    37.80	    16.80	    35.40	    59.80	    12.20	   250.00	     1.50	     4.00	   188.20	     0.00	     6.10
1790	08/08/2005	    27.70	    36.40	    20.40	    46.50	    66.90	    26.00	   211.60	     1.80	     3.30	   196.70	     0.00	     5.80
1791	09/08/2005	    27.20	    34.80	    21.90	    55.40	    80.10	    35.40	   207.20	     1.90	     3.20	   181.50	     0.00	     5.40
1792	10/08/2005	    28.00	    34.60	    22.30	    52.60	    83.90	    28.10	   255.30	     1.70	     3.00	    64.80	     0.00	     5.80
1793	11/08/2005	    26.10	    30.80	    19.80	    40.20	    58.00	    26.70	   264.50	     1.70	     4.40	   174.60	     0.00	     5.70
1794	12/08/2005	    24.50	    30.10	    18.80	    64.90	    85.30	    41.40	   239.80	     1.70	     4.00	   105.50	     0.20	     4.80
1795	13/08/2005	    24.80	    31.80	    18.40	    56.20	    92.80	    26.00	   296.80	     1.60	     3.60	    85.50	     0.00	     5.70
1796	14/08/2005	    26.00	    34.50	    17.30	    34.00	    64.50	    12.60	   287.40	     1.80	     3.70	    83.50	     0.00	     6.50
1797	15/08/2005	    25.80	    32.00	    19.30	    43.10	    82.50	    23.60	   285.30	     1.80	     4.00	    83.00	     0.00	     5.90
1798	16/08/2005	    24.90	    30.70	    20.40	    66.40	    89.30	    40.60	   242.60	     1.70	     3.50	    58.90	     0.00	     4.90
1799	17/08/2005	    24.20	    30.30	    18.20	    72.00	    89.60	    43.80	   200.20	     1.70	     2.70	    98.40	     0.20	     4.30
1800	18/08/2005	    26.60	    32.90	    20.70	    65.00	    94.10	    23.00	   276.50	     1.70	     4.10	   163.20	     0.00	     5.70
1801	19/08/2005	    25.50	    29.40	    22.10	    68.70	    85.20	    51.70	   182.50	     1.70	     2.60	    73.00	     0.00	     4.00
1802	20/08/2005	    25.60	    30.10	    22.20	    70.50	    87.70	    50.90	   233.60	     1.80	     3.80	   152.60	     0.00	     4.70
1803	21/08/2005	    21.40	    26.20	    15.90	    67.80	    91.90	    38.00	   169.60	     1.80	     3.70	   151.00	     0.60	     3.70
1804	22/08/2005	    21.10	    28.50	    13.20	    58.90	    90.20	    30.40	   295.90	     1.70	     4.30	   200.80	     0.00	     5.20
1805	23/08/2005	    23.00	    30.20	    14.10	    55.20	    80.70	    23.60	   287.20	     1.40	     3.00	   130.80	     0.00	     5.20
1806	24/08/2005	    23.90	    31.70	    16.40	    53.80	    84.00	    26.00	   289.40	     1.70	     4.20	   206.60	     0.00	     5.60
1807	25/08/2005	    25.60	    35.00	    16.30	    40.40	    75.00	    17.40	   287.30	     1.60	     4.40	   188.20	     0.00	     6.10
1808	26/08/2005	    25.30	    33.60	    18.20	    53.30	    81.30	    34.70	   276.20	     1.70	     3.70	    86.20	     0.00	     5.70
1809	27/08/2005	    25.80	    34.30	    17.60	    46.80	    89.00	    17.90	   246.40	     1.50	     3.90	   184.80	     0.00	     5.40
1810	28/08/2005	    24.70	    31.80	    16.70	    64.00	    89.60	    41.60	   271.60	     1.80	     3.40	    80.50	     0.00	     5.20
1811	29/08/2005	    24.20	    28.60	    19.90	    70.20	    88.60	    51.40	   168.10	     1.40	     3.80	   115.40	     0.00	     3.50
1812	30/08/2005	    23.70	    29.90	    17.40	    68.70	    87.40	    46.90	   266.00	     1.40	     3.50	   166.70	     0.00	     4.70
1813	31/08/2005	    23.70	    30.10	    17.80	    69.70	    89.00	    47.90	   253.90	     1.30	     3.30	   178.80	     0.00	     4.50
1814	01/09/2005	    23.90	    31.00	    17.70	    70.00	    89.90	    39.40	   253.30	     1.90	     4.00	    83.10	     0.00	     5.00
1815	02/09/2005	    24.40	    31.30	    18.20	    67.80	    92.00	    35.30	   258.40	     1.80	     3.10	    64.20	     0.00	     5.10
1816	03/09/2005	    24.60	    32.40	    17.70	    67.80	    91.60	    35.70	   262.00	     1.40	     2.80	   297.60	     0.00	     4.90
1817	04/09/2005	    26.10	    34.40	    18.70	    61.20	    91.60	    31.80	   254.70	     1.60	     4.60	   219.90	     0.00	     5.30
1818	05/09/2005	    29.00	    37.00	    19.80	    29.60	    69.70	     9.70	   233.30	     2.20	     4.60	   250.40	     0.00	     6.60
1819	06/09/2005	    25.80	    30.00	    20.70	    27.90	    42.70	    18.10	   238.70	     2.30	     4.10	   253.30	     0.00	     5.90
1820	07/09/2005	    19.40	    22.90	    16.10	    75.70	    92.60	    51.70	   105.00	     1.20	     2.80	   160.90	     7.20	     2.30
1821	08/09/2005	    20.80	    27.10	    14.30	    59.80	    92.40	    33.40	   250.40	     1.40	     4.10	   163.00	     0.00	     4.20
1822	09/09/2005	    23.30	    29.90	    17.50	    46.10	    67.20	    26.60	   264.10	     1.90	     4.90	   161.80	     0.00	     5.30
1823	10/09/2005	    24.20	    30.30	    18.50	    43.40	    64.10	    22.20	   264.70	     1.70	     3.90	   164.30	     0.00	     5.20
1824	11/09/2005	    21.40	    27.80	    16.80	    39.50	    64.30	    21.10	   245.30	     1.60	     4.10	   174.60	     0.00	     4.80
1825	12/09/2005	    20.30	    27.10	    16.50	    59.00	    94.10	    25.40	   215.10	     1.80	     4.80	    79.60	     4.60	     4.30
1826	13/09/2005	    18.20	    22.60	    15.50	    83.40	    94.80	    62.00	   118.90	     1.30	     3.00	    56.80	     1.00	     2.20
1827	14/09/2005	    20.00	    25.60	    14.70	    74.10	    93.20	    49.70	   209.20	     1.60	     3.20	    65.90	     0.00	     3.50
1828	15/09/2005	    21.80	    28.50	    15.80	    66.60	    93.40	    35.10	   225.20	     1.60	     3.70	    37.70	     0.00	     4.10
1829	16/09/2005	    23.60	    34.00	    15.60	    55.30	    84.90	    19.70	   207.30	     1.60	     4.20	   194.80	     0.20	     4.90
1830	17/09/2005	    20.50	    27.50	    15.60	    64.50	    94.80	    34.10	   165.90	     1.70	     4.80	    97.80	     8.20	     3.60
1831	18/09/2005	    17.40	    22.30	    13.10	    66.00	    95.20	    34.00	   254.50	     1.40	     2.50	   166.70	    10.00	     3.60
1832	19/09/2005	    17.80	    26.10	    10.10	    57.50	    92.80	    18.00	   258.00	     1.40	     3.60	   189.50	     0.00	     4.10
1833	20/09/2005	    18.50	    26.60	    12.00	    60.20	    78.90	    30.70	   253.10	     1.60	     3.60	   209.00	     0.00	     4.20
1834	21/09/2005	    18.60	    26.90	    11.80	    60.90	    92.00	    22.10	   249.50	     1.50	     3.90	   210.50	     0.00	     4.20
1835	22/09/2005	    18.90	    26.60	    11.50	    66.60	    87.30	    43.30	   206.40	     1.00	     2.60	   190.50	     0.00	     3.20
1836	23/09/2005	    18.80	    25.80	    13.70	    81.40	    97.90	    48.40	   150.30	     1.10	     2.50	   173.80	     0.00	     2.60
1837	24/09/2005	    19.80	    27.10	    14.30	    71.10	    95.30	    37.10	   207.30	     1.30	     3.40	   205.90	     0.00	     3.50
1838	25/09/2005	    20.40	    27.50	    12.80	    62.80	    91.20	    33.80	   203.60	     1.40	     4.20	   203.50	     0.00	     3.60
1839	26/09/2005	    18.70	    23.70	    14.60	    75.40	    91.60	    50.20	   143.40	     1.50	     3.80	    99.70	     0.00	     2.70
1840	27/09/2005	    19.40	    24.90	    14.60	    72.70	    92.20	    46.40	   195.30	     1.60	     3.40	    67.90	     0.00	     3.20
1841	28/09/2005	    20.10	    25.60	    15.50	    72.40	    92.80	    51.80	   159.10	     1.60	     3.40	    49.50	     0.00	     2.90
1842	29/09/2005	    20.40	    27.70	    14.90	    73.60	    92.90	    41.20	   200.00	     1.30	     3.40	   159.50	     0.00	     3.40
1843	30/09/2005	    20.20	    26.20	    14.70	    76.30	    95.50	    53.60	   189.30	     1.30	     3.70	    80.00	     0.00	     3.00
1844	01/10/2005	    20.00	    26.10	    14.30	    75.20	    94.10	    48.40	   214.20	     1.50	     3.90	   198.60	     0.00	     3.40
1845	02/10/2005	    19.30	    25.30	    14.70	    75.50	    96.80	    50.00	   163.60	     1.80	     3.40	    55.80	     0.00	     3.00
1846	03/10/2005	    18.00	    21.00	    13.30	    65.00	    82.60	    53.50	    88.70	     1.30	     2.40	    91.50	     0.00	     2.00
1847	04/10/2005	    16.00	    22.70	     9.80	    69.90	    92.50	    29.10	   220.90	     1.30	     3.20	   188.80	     0.00	     3.10
1848	05/10/2005	    16.90	    24.00	    10.90	    67.20	    88.10	    33.70	   220.40	     1.60	     3.70	   198.80	     0.00	     3.40
1849	06/10/2005	    16.60	    23.80	    11.30	    76.20	    96.90	    47.90	   210.90	     1.20	     3.30	   157.10	     0.00	     2.80
1850	07/10/2005	    16.70	    23.40	    12.00	    77.90	    93.00	    52.30	   146.90	     1.30	     3.20	   102.10	     0.00	     2.40
1851	08/10/2005	    17.30	    23.80	    12.30	    76.80	    94.10	    51.20	   157.10	     1.00	     3.00	    87.40	     0.00	     2.40
1852	09/10/2005	    18.40	    24.90	    13.00	    69.00	    92.30	    35.70	   147.90	     1.20	     2.60	   124.60	     0.20	     2.60
1853	10/10/2005	    18.90	    24.10	    15.40	    79.40	    93.70	    49.80	   153.80	     1.30	     2.60	   158.00	     1.00	     2.50
1854	11/10/2005	    18.70	    22.70	    14.70	    82.30	    95.30	    62.90	   124.90	     1.30	     3.00	   171.00	     0.00	     2.00
1855	12/10/2005	    20.70	    26.80	    14.80	    67.20	    96.10	    41.30	   200.00	     1.20	     3.50	   181.80	     0.20	     3.00
1856	13/10/2005	    18.30	    22.40	    13.30	    44.70	    76.40	    26.40	   183.20	     1.60	     3.80	   297.60	     0.00	     3.10
1857	14/10/2005	    14.70	    18.70	    11.50	    58.00	    76.30	    43.60	    97.80	     1.20	     3.00	   140.40	     0.00	     1.90
1858	15/10/2005	    15.10	    22.30	     9.50	    69.40	    87.80	    43.00	   192.70	     1.00	     2.20	   134.70	     0.00	     2.40
1859	16/10/2005	    16.20	    19.80	    10.70	    78.40	    88.10	    67.90	    59.10	     1.10	     2.20	    51.20	     0.00	     1.30
1860	17/10/2005	    18.20	    21.40	    15.10	    85.30	    93.20	    71.90	    67.40	     0.80	     1.80	    79.80	     0.00	     1.30
1861	18/10/2005	    18.10	    22.20	    15.70	    88.90	    96.50	    63.10	    74.40	     0.80	     2.00	   161.30	    21.40	     1.40
1862	19/10/2005	    18.20	    23.40	    14.50	    81.60	    96.80	    56.10	   163.50	     1.00	     3.00	   186.00	     0.20	     2.20
1863	20/10/2005	    17.10	    23.80	    12.40	    76.80	    94.90	    47.60	   185.90	     1.00	     2.60	   152.90	     0.20	     2.40
1864	21/10/2005	    18.60	    25.00	    12.90	    64.60	    88.60	    39.80	   185.90	     1.20	     3.50	   165.90	     0.00	     2.70
1865	22/10/2005	    18.00	    24.70	    13.00	    62.80	    86.10	    38.80	   159.80	     1.20	     3.00	   146.40	     0.00	     2.50
1866	23/10/2005	    18.00	    24.50	    13.50	    63.60	    83.10	    33.70	   146.10	     1.20	     2.80	   120.30	     0.00	     2.50
1867	24/10/2005	    16.40	    22.50	    11.80	    68.70	    94.00	    47.80	   169.00	     1.20	     2.80	   139.40	     0.00	     2.20
1868	25/10/2005	    15.80	    22.80	    10.90	    76.50	    94.30	    52.60	   165.00	     1.10	     2.90	   147.90	     0.00	     2.10
1869	26/10/2005	    15.60	    21.30	     9.20	    80.10	    91.90	    58.80	   135.00	     1.40	     3.10	    50.10	     0.00	     1.90
1870	27/10/2005	    18.30	    25.60	    12.50	    73.30	    88.50	    48.20	   201.70	     1.70	     3.20	    50.10	     0.00	     2.80
1871	28/10/2005	    18.20	    23.50	    15.10	    83.50	    95.00	    58.10	    66.00	     1.00	     2.40	    62.60	     0.40	     1.50
1872	29/10/2005	    19.30	    27.00	    14.20	    74.30	    96.20	    36.90	   154.60	     1.20	     3.40	   178.00	     0.00	     2.50
1873	30/10/2005	    19.30	    25.50	    15.20	    79.20	    94.20	    45.70	   138.90	     1.00	     2.30	   188.90	     0.00	     2.10
1874	31/10/2005	    19.20	    24.10	    14.80	    63.10	    93.00	    42.10	   126.70	     1.10	     2.00	   185.60	     0.20	     2.00
1875	01/11/2005	    15.60	    21.80	    10.90	    62.70	    91.70	    37.10	   149.70	     1.40	     2.70	   146.10	     0.00	     2.20
1876	02/11/2005	    15.70	    24.00	     9.80	    64.70	    93.20	    35.50	   156.00	     1.10	     2.40	    74.80	     0.00	     2.20
1877	03/11/2005	    16.70	    24.90	    10.80	    64.30	    86.60	    39.30	   155.70	     1.30	     2.80	   154.20	     0.00	     2.30
1878	04/11/2005	    17.10	    22.60	    12.30	    54.20	    87.10	    38.60	    98.50	     1.10	     2.20	   142.40	     0.00	     1.80
1879	05/11/2005	    13.80	    18.70	     7.10	    46.00	    85.50	    22.00	   127.40	     1.50	     3.40	   355.10	     0.00	     2.10
1880	06/11/2005	    11.90	    19.30	     6.90	    56.20	    79.50	    32.50	   158.60	     1.30	     2.90	   112.70	     0.00	     2.00
1881	07/11/2005	    11.90	    19.70	     6.40	    64.80	    87.30	    43.10	   156.50	     1.10	     1.70	    38.50	     0.00	     1.70
1882	08/11/2005	    13.20	    20.60	     7.80	    76.70	    91.90	    51.70	   149.40	     1.20	     2.70	   149.60	     0.00	     1.70
1883	09/11/2005	    13.00	    17.80	     7.80	    51.50	    95.00	    29.40	   152.00	     2.60	     5.40	   337.90	     0.00	     2.50
1884	10/11/2005	    10.30	    11.80	     8.90	    66.20	    90.20	    38.80	    55.00	     2.20	     5.60	   342.00	     1.80	     1.60
1885	11/11/2005	    11.70	    14.70	     8.50	    79.10	    90.70	    59.10	    79.80	     1.30	     2.20	    61.50	     0.40	     1.20
1886	12/11/2005	    11.30	    13.40	     9.50	    89.20	    96.20	    74.80	    37.50	     1.00	     1.90	   103.40	     8.60	     0.80
1887	13/11/2005	    11.10	    15.00	     8.50	    77.50	    95.70	    55.80	   122.50	     1.60	     3.80	   177.20	     0.80	     1.40
1888	14/11/2005	     9.70	    13.90	     7.30	    82.80	    93.90	    62.40	    86.30	     1.00	     1.90	    89.60	     0.80	     1.00
1889	15/11/2005	     9.00	    13.60	     5.30	    80.30	    95.60	    54.00	   101.80	     1.30	     3.20	   159.00	     6.60	     1.20
1890	16/11/2005	    10.40	    16.60	     6.00	    67.60	    90.60	    40.30	   135.10	     1.20	     3.00	    34.40	     0.00	     1.50
1891	17/11/2005	    11.70	    19.10	     7.10	    70.60	    89.00	    39.30	   139.70	     1.10	     2.20	   128.10	     0.00	     1.60
1892	18/11/2005	    11.10	    17.20	     7.50	    74.40	    92.00	    50.70	   114.60	     1.00	     2.00	   105.30	     0.00	     1.20
1893	19/11/2005	    10.90	    16.60	     6.30	    79.60	    95.50	    49.90	   114.00	     1.00	     2.10	    72.50	     0.00	     1.20
1894	20/11/2005	    12.80	    16.60	     9.50	    84.40	    92.80	    72.00	    60.60	     2.00	     3.70	    45.90	     0.00	     1.10
1895	21/11/2005	    14.60	    16.50	    13.60	    80.90	    92.20	    73.70	    57.60	     2.20	     3.10	    46.50	     0.20	     1.20
1896	22/11/2005	    13.90	    18.00	    10.20	    84.30	    95.70	    62.30	   101.10	     1.10	     2.40	    94.90	     0.20	     1.20
1897	23/11/2005	    10.40	    12.50	     5.70	    93.10	    96.60	    85.50	    30.60	     1.10	     2.60	    43.90	     5.80	     0.60
1898	24/11/2005	     8.40	    14.60	     4.40	    77.90	    96.70	    48.20	   126.40	     0.90	     1.30	   106.80	     0.20	     1.10
1899	25/11/2005	    10.10	    17.00	     4.50	    52.10	    77.20	    30.30	   122.90	     2.20	     3.80	   228.80	     0.00	     2.10
1900	26/11/2005	     9.40	    12.60	     5.00	    49.90	    79.70	    26.60	   132.20	     2.40	     4.30	   266.50	     0.00	     1.90
1901	27/11/2005	     6.80	    13.70	     2.20	    56.50	    82.40	    27.30	   134.10	     1.20	     1.80	   152.30	     0.20	     1.30
1902	28/11/2005	     6.70	    14.40	     0.50	    66.00	    84.40	    39.50	   121.80	     1.10	     2.90	   167.10	     0.00	     1.20
1903	29/11/2005	     6.70	    12.00	     2.80	    68.20	    80.90	    45.10	    77.30	     1.30	     2.80	    71.90	     0.00	     1.20
1904	30/11/2005	     6.40	    12.70	     1.20	    56.40	    81.60	    28.40	   128.60	     1.40	     3.30	   136.00	     0.00	     1.40
1905	01/12/2005	     8.30	    15.60	     1.80	    59.40	    83.00	    30.20	   122.40	     1.50	     3.10	   174.60	     0.00	     1.60
1906	02/12/2005	    13.60	    18.00	     5.50	    61.20	    79.50	    54.10	    77.00	     3.20	     4.80	   218.50	     0.00	     2.00
1907	03/12/2005	    14.90	    19.30	     8.70	    53.40	    67.50	    34.40	    86.00	     2.70	     4.80	   243.30	     0.00	     2.60
1908	04/12/2005	    12.10	    18.70	     4.10	    63.00	    86.80	    40.30	   100.10	     1.40	     3.10	   216.80	     0.00	     1.50
1909	05/12/2005	    13.50	    19.10	     6.50	    60.80	    82.30	    38.80	    95.70	     1.80	     4.10	   224.60	     0.00	     1.80
1910	06/12/2005	     9.00	    16.10	     4.10	    71.50	    90.90	    48.10	   110.70	     1.30	     2.90	   158.60	     0.00	     1.20
1911	07/12/2005	     9.00	    15.70	     4.80	    71.10	    95.10	    48.30	   117.70	     1.10	     1.90	   110.30	     0.00	     1.10
1912	08/12/2005	     9.90	    16.70	     4.00	    74.60	    94.70	    52.60	   115.80	     1.20	     2.80	   182.70	     0.00	     1.10
1913	09/12/2005	    11.90	    18.00	     3.90	    54.20	    85.70	    31.80	   121.30	     1.70	     3.90	    66.70	     0.00	     1.70
1914	10/12/2005	     7.10	    13.30	     2.30	    56.30	    90.80	    30.80	   118.50	     1.40	     3.50	    78.70	     0.00	     1.30
1915	11/12/2005	     6.20	    12.50	     1.70	    58.00	    74.40	    40.30	   118.10	     1.20	     2.20	    92.80	     0.00	     1.10
1916	12/12/2005	     6.00	    12.10	     1.00	    62.70	    75.30	    42.60	   115.20	     1.10	     1.90	    73.60	     0.00	     1.00
1917	13/12/2005	     6.10	    12.60	     2.30	    63.60	    86.10	    40.80	   110.00	     1.20	     2.20	    97.90	     0.00	     1.10
1918	14/12/2005	     5.60	    12.70	     0.50	    76.20	    94.60	    52.20	    74.30	     0.90	     2.10	   132.90	     0.00	     0.90
1919	15/12/2005	     5.70	    12.00	     2.00	    77.90	    94.80	    52.60	   103.90	     1.30	     2.10	    76.90	     0.00	     0.90
1920	16/12/2005	     7.10	    14.60	     2.50	    77.20	    95.10	    41.00	   110.90	     1.10	     2.30	   113.00	     0.00	     1.10
1921	17/12/2005	     9.40	    16.90	     2.80	    55.40	    84.80	    35.00	   114.50	     1.20	     2.00	    85.80	     0.00	     1.30
1922	18/12/2005	     8.70	    11.80	     5.10	    68.50	    96.00	    51.10	    55.80	     1.60	     2.50	    59.70	     0.40	     1.10
1923	19/12/2005	     8.60	    11.00	     5.80	    91.10	    96.90	    80.50	    15.90	     1.40	     2.60	    44.60	     4.20	     0.60
1924	20/12/2005	     8.10	    10.00	     5.10	    85.30	    95.30	    72.70	    31.40	     1.70	     3.30	    49.90	     0.00	     0.80
1925	21/12/2005	     8.50	    10.30	     6.80	    80.80	    93.10	    61.50	    59.70	     2.20	     3.20	    54.50	     0.40	     1.00
1926	22/12/2005	     8.20	    10.60	     5.10	    86.10	    95.70	    77.70	    54.80	     1.70	     2.70	    67.90	     0.20	     0.70
1927	23/12/2005	     7.10	    12.60	     3.50	    88.50	    98.50	    66.50	    89.50	     1.00	     2.00	    60.90	     0.20	     0.70
1928	24/12/2005	     7.20	    12.40	     3.50	    84.60	    94.10	    68.10	    81.00	     1.10	     1.70	    67.10	     0.00	     0.80
1929	25/12/2005	     8.90	    16.40	     3.30	    82.40	    98.00	    46.20	   110.00	     1.00	     2.60	   169.50	     0.20	     1.00
1930	26/12/2005	    11.70	    17.40	     6.60	    75.00	    91.40	    53.80	    90.00	     1.10	     3.40	   211.40	     0.00	     1.10
1931	27/12/2005	    12.30	    16.20	     8.20	    56.20	    68.20	    39.20	   109.20	     3.10	     5.60	   248.10	     0.00	     2.30
1932	28/12/2005	     9.40	    15.30	     4.00	    68.60	    86.90	    39.00	   107.60	     1.60	     3.50	    95.90	     0.00	     1.40
1933	29/12/2005	     7.10	    13.30	     1.70	    63.80	    88.70	    36.10	   121.00	     1.40	     3.20	   195.10	     0.00	     1.20
1934	30/12/2005	    10.90	    19.70	     3.20	    68.30	    90.90	    40.60	    96.50	     1.10	     2.60	   164.10	     0.00	     1.40
1935	31/12/2005	     9.90	    14.30	     5.70	    72.00	    87.50	    53.90	    54.70	     0.80	     1.30	   134.00	     0.00	     0.90
1936	01/01/2006	    11.20	    14.10	     8.50	    55.70	    72.30	    45.30	    60.80	     2.00	     3.30	   280.50	     0.00	     1.60
1937	02/01/2006	    10.30	    15.50	     4.70	    45.50	    65.90	    31.00	   117.20	     1.80	     4.80	     3.10	     0.00	     1.80
1938	03/01/2006	     7.90	    13.30	     2.50	    50.80	    72.80	    33.60	   121.70	     1.60	     3.30	    12.10	     0.00	     1.50
1939	04/01/2006	     5.90	    11.70	     1.20	    67.60	    88.40	    48.60	   118.00	     1.20	     2.00	    94.10	     0.00	     1.00
1940	05/01/2006	     7.00	    14.40	     1.30	    67.80	    89.80	    33.50	   123.80	     1.30	     3.80	   149.10	     0.00	     1.30
1941	06/01/2006	     8.10	    12.70	     4.50	    70.70	    94.20	    48.50	    59.90	     1.00	     1.70	   110.60	     0.60	     1.00
1942	07/01/2006	     7.90	     8.60	     7.20	    96.70	    97.70	    95.40	    18.00	     1.00	     1.80	    28.90	    17.40	     0.50
1943	08/01/2006	     8.20	    10.70	     5.60	    92.50	    98.20	    81.90	    37.40	     0.90	     1.80	    56.20	     0.20	     0.60
1944	09/01/2006	     8.30	    13.10	     3.60	    82.80	    94.00	    62.60	    97.30	     0.90	     1.30	   128.40	     0.20	     0.80
1945	10/01/2006	     7.90	     9.00	     6.80	    94.00	    96.00	    89.90	    34.10	     1.70	     3.00	    50.20	     8.20	     0.60
1946	11/01/2006	     8.50	    12.10	     4.00	    83.30	    94.60	    61.10	   108.60	     1.60	     3.60	    58.80	     0.00	     1.00
1947	12/01/2006	     5.90	    10.60	     1.70	    84.90	    97.00	    67.70	    61.30	     1.00	     1.90	    86.30	     0.20	     0.70
1948	13/01/2006	     5.60	    11.70	     2.00	    81.80	    96.90	    54.80	   124.80	     1.10	     2.00	    81.70	     0.00	     1.00
1949	14/01/2006	     5.90	     8.70	     2.10	    87.80	    96.20	    79.60	    27.90	     0.70	     1.60	   108.20	     0.00	     0.60
1950	15/01/2006	     7.30	    11.50	     3.30	    87.00	    96.60	    70.10	    63.00	     1.40	     3.50	   182.10	     0.00	     0.80
1951	16/01/2006	     7.50	    10.30	     3.70	    93.20	    96.90	    86.30	    45.00	     1.00	     2.10	    42.70	     8.40	     0.60
1952	17/01/2006	     9.20	    13.90	     5.00	    86.50	    97.00	    62.70	   112.40	     0.90	     1.90	    86.30	     2.40	     1.00
1953	18/01/2006	     9.60	    16.20	     4.10	    76.00	    97.90	    49.80	   116.30	     1.10	     2.50	   132.10	     0.00	     1.20
1954	19/01/2006	    10.50	    15.10	     5.70	    76.10	    92.30	    57.10	    98.10	     1.00	     1.70	    77.50	     0.00	     1.10
1955	20/01/2006	     9.00	    13.10	     5.10	    83.10	    93.80	    68.40	    52.60	     0.90	     1.80	   111.00	     0.00	     0.80
1956	21/01/2006	     8.40	    13.80	     3.30	    83.70	    94.60	    63.80	   130.40	     1.30	     2.90	   159.00	     0.20	     1.10
1957	22/01/2006	     9.30	    13.20	     5.70	    80.40	    93.20	    60.80	   125.60	     1.00	     1.60	    66.80	     0.00	     1.10
1958	23/01/2006	     8.30	    12.70	     4.20	    86.40	    96.70	    67.20	    73.10	     0.90	     2.20	   177.80	     0.20	     0.90
1959	24/01/2006	     6.30	     9.20	     2.90	    86.90	    95.50	    74.00	    33.30	     1.30	     2.60	    51.20	     0.20	     0.70
1960	25/01/2006	     6.50	     8.30	     4.40	    78.40	    90.00	    67.90	    48.00	     1.70	     2.90	    43.00	     0.00	     0.90
1961	26/01/2006	     8.40	    12.40	     5.90	    78.20	    92.90	    55.00	   100.60	     1.10	     2.40	    81.30	     0.00	     1.10
1962	27/01/2006	     7.20	     9.60	     5.30	    93.10	    97.40	    83.70	    29.30	     1.60	     3.40	    43.10	     9.00	     0.60
1963	28/01/2006	     2.20	     4.50	    -0.10	    89.60	    98.50	    70.90	    18.20	     1.60	     2.60	   341.10	    18.00	     0.60
1964	29/01/2006	     1.70	     6.90	    -1.30	    76.30	    92.90	    66.80	   105.30	     1.30	     1.90	    52.40	     0.20	     0.90
1965	30/01/2006	     5.80	    11.30	     0.00	    72.60	    91.40	    38.50	   137.60	     2.10	     4.00	   354.70	     2.20	     1.60
1966	31/01/2006	    10.10	    12.50	     8.40	    70.20	    84.10	    55.40	    68.30	     2.60	     4.90	   351.40	     0.20	     1.60
1967	01/02/2006	    10.60	    17.00	     5.30	    71.40	    91.30	    46.10	   146.80	     1.40	     3.40	   156.80	     0.00	     1.70
1968	02/02/2006	     8.80	    16.50	     1.90	    77.40	    95.30	    49.60	   149.90	     1.30	     3.00	   162.40	     0.20	     1.50
1969	03/02/2006	     8.40	    13.60	     3.30	    84.60	    97.00	    65.90	    87.60	     1.00	     2.10	   140.80	     1.20	     1.00
1970	04/02/2006	     9.50	    14.30	     6.80	    82.60	    96.00	    59.50	   100.60	     1.00	     2.60	   144.80	     2.60	     1.20
1971	05/02/2006	     7.30	     8.20	     6.60	    97.00	    97.80	    95.60	    11.20	     1.00	     2.00	    36.80	     3.80	     0.50
1972	06/02/2006	     8.50	    13.60	     4.00	    84.80	    97.10	    57.50	   140.90	     0.90	     2.70	   204.40	     0.00	     1.30
1973	07/02/2006	     6.50	    12.70	     1.30	    87.50	    98.70	    67.30	   145.30	     1.20	     2.70	   194.90	     0.20	     1.20
1974	08/02/2006	     8.00	    15.90	     1.50	    76.90	    97.40	    34.10	   119.80	     1.10	     2.30	    94.10	     0.20	     1.60
1975	09/02/2006	     9.80	    18.60	     1.60	    57.00	    83.80	    26.80	   167.50	     1.20	     2.20	   125.30	     0.60	     2.10
1976	10/02/2006	    10.30	    14.30	     7.30	    82.60	    97.10	    56.90	    99.90	     1.00	     2.40	    48.50	     5.00	     1.30
1977	11/02/2006	    10.60	    12.40	     9.40	    91.40	    97.70	    79.60	    37.90	     0.90	     1.40	    24.80	     2.20	     0.80
1978	12/02/2006	     8.40	    10.50	     3.60	    95.10	    97.80	    86.40	    23.30	     0.80	     1.40	   327.00	     1.40	     0.60
1979	13/02/2006	     9.00	    17.90	     1.40	    84.10	    99.70	    43.20	   156.70	     0.70	     1.80	   123.20	     0.20	     1.60
1980	14/02/2006	     8.80	    16.90	     2.80	    87.10	    97.80	    64.00	   158.70	     0.90	     2.20	   215.20	     0.00	     1.50
1981	15/02/2006	    10.10	    18.70	     3.70	    82.50	    99.00	    46.50	   163.80	     1.20	     4.50	   193.20	     0.00	     1.90
1982	16/02/2006	    12.90	    20.90	     5.50	    61.20	    84.40	    35.70	   173.80	     1.40	     4.80	   214.30	     0.00	     2.40
1983	17/02/2006	    11.00	    17.40	     5.10	    65.80	    83.90	    36.60	   153.30	     1.40	     4.10	   161.60	     0.00	     2.10
1984	18/02/2006	    10.90	    18.20	     3.30	    61.10	    90.00	    37.00	   181.60	     1.60	     4.10	   226.30	     0.00	     2.30
1985	19/02/2006	     9.90	    14.60	     6.50	    53.80	    77.70	    32.20	   135.00	     2.70	     5.40	   255.90	     0.00	     2.60
1986	20/02/2006	     8.70	    13.00	     5.30	    57.80	    75.90	    37.30	   129.20	     2.10	     4.20	   252.50	     0.00	     2.10
1987	21/02/2006	     6.80	    12.00	     0.80	    61.10	    89.50	    40.70	   125.20	     1.40	     2.90	   248.70	     0.00	     1.60
1988	22/02/2006	     7.10	    12.10	     3.90	    67.40	    95.70	    43.60	   154.90	     1.40	     2.40	    78.40	     9.20	     1.70
1989	23/02/2006	     7.30	    11.60	     4.20	    70.20	    95.30	    40.10	   162.60	     1.20	     2.60	    42.30	     0.00	     1.70
1990	24/02/2006	     6.20	    11.30	     1.90	    60.50	    88.30	    36.10	   137.10	     1.60	     3.50	   325.20	     0.00	     1.80
1991	25/02/2006	     7.30	    13.60	    -0.80	    64.30	    89.90	    34.40	   170.10	     2.20	     4.70	   196.70	     0.80	     2.30
1992	26/02/2006	     8.40	    12.50	     4.90	    64.50	    85.10	    40.60	   123.80	     2.60	     5.70	   252.80	     0.00	     2.20
1993	27/02/2006	    10.00	    15.60	     4.20	    56.40	    84.40	    36.40	   161.10	     2.60	     5.20	   239.60	     0.00	     2.60
1994	28/02/2006	     7.90	    14.00	     0.80	    67.40	    91.30	    45.70	   145.00	     1.30	     2.90	    50.30	     0.00	     1.80
1995	01/03/2006	     8.50	    13.40	     4.50	    76.50	    94.30	    49.10	   154.00	     1.50	     2.90	    97.60	     0.00	     1.80
1996	02/03/2006	     8.60	    16.40	     0.70	    70.60	    97.80	    36.00	   202.60	     1.40	     3.60	   172.00	     0.00	     2.30
1997	03/03/2006	    10.40	    16.30	     5.30	    57.20	    74.70	    37.00	   142.20	     1.40	     2.70	   217.90	     0.00	     2.20
1998	04/03/2006	    11.90	    17.90	     3.80	    61.00	    87.80	    44.20	   173.80	     2.50	     5.20	   211.50	     0.00	     2.70
1999	05/03/2006	     9.60	    11.40	     7.70	    40.70	    59.60	    27.30	   198.70	     5.00	     8.20	   306.50	     0.00	     3.70
2000	06/03/2006	    10.20	    15.70	     4.60	    34.90	    63.10	    20.30	   221.80	     3.00	     5.50	   329.80	     0.00	     3.70
2001	07/03/2006	    11.40	    19.00	     5.10	    46.50	    68.40	    25.00	   218.10	     1.40	     3.60	   187.80	     0.00	     3.00
2002	08/03/2006	    15.70	    23.80	     7.70	    51.30	    79.60	    26.10	   225.00	     1.70	     4.20	   149.60	     0.00	     3.60
2003	09/03/2006	    16.60	    23.30	    11.30	    42.80	    59.60	    25.80	   224.00	     1.90	     3.40	   189.80	     0.00	     3.90
2004	10/03/2006	    14.30	    20.30	     8.00	    49.90	    67.50	    28.40	   224.10	     1.60	     4.00	   165.20	     0.00	     3.30
2005	11/03/2006	    16.50	    23.40	     9.00	    40.20	    57.50	    24.70	   215.90	     2.50	     5.20	   330.50	     0.00	     4.40
2006	12/03/2006	    16.70	    23.50	    10.40	    46.80	    68.10	    22.00	   226.20	     1.60	     3.70	   198.40	     0.00	     3.70
2007	13/03/2006	    14.50	    21.20	    10.30	    58.70	    91.80	    33.30	   228.80	     1.60	     3.00	    82.80	     0.00	     3.30
2008	14/03/2006	    12.10	    18.60	     6.20	    76.60	    93.90	    53.00	   202.60	     1.40	     2.50	    10.60	     0.00	     2.50
2009	15/03/2006	    11.60	    21.80	     4.30	    71.70	    98.10	    27.80	   234.40	     1.40	     3.80	   199.90	     0.00	     3.20
2010	16/03/2006	    14.50	    23.90	     6.10	    63.90	    90.30	    28.60	   222.90	     1.30	     2.80	    71.60	     0.00	     3.30
2011	17/03/2006	    12.60	    15.30	    10.60	    81.00	    91.70	    66.70	   101.30	     1.70	     2.60	    77.20	     0.00	     1.70
2012	18/03/2006	    11.40	    13.00	     8.10	    85.90	    94.90	    78.50	    69.00	     1.90	     3.50	   190.20	     1.00	     1.20
2013	19/03/2006	    13.00	    19.60	     6.20	    70.90	    96.80	    38.10	   202.10	     1.70	     4.60	   178.50	     0.00	     3.00
2014	20/03/2006	    11.30	    17.50	     6.50	    77.20	    91.50	    51.10	   139.90	     1.80	     4.70	   175.60	     0.00	     2.30
2015	21/03/2006	    12.40	    17.80	     7.40	    66.40	    91.00	    44.40	   164.40	     1.30	     3.00	   157.70	     0.00	     2.40
2016	22/03/2006	    14.00	    19.40	     7.90	    50.10	    78.80	    28.60	   219.80	     2.50	     4.50	   281.40	     0.00	     3.80
2017	23/03/2006	    15.60	    20.90	    10.10	    52.40	    69.90	    38.00	   178.10	     2.00	     4.40	   210.30	     0.00	     3.40
2018	24/03/2006	    17.90	    23.10	    10.90	    42.30	    61.60	    28.60	   178.00	     3.00	     5.90	   256.90	     0.00	     4.50
2019	25/03/2006	    15.60	    22.40	     9.60	    55.10	    78.00	    31.80	   248.50	     1.60	     3.90	   185.30	     0.00	     3.80
2020	26/03/2006	    17.00	    26.30	     7.40	    51.30	    81.80	    16.90	   291.70	     1.60	     3.80	   214.30	     0.00	     4.60
2021	27/03/2006	    18.20	    28.00	     8.00	    45.70	    78.10	    18.00	   188.60	     1.70	     5.50	   191.80	     0.00	     4.30
2022	28/03/2006	    17.20	    23.60	     8.30	    49.10	    78.80	    21.90	   265.50	     1.60	     4.10	   182.30	     0.00	     4.10
2023	29/03/2006	    15.90	    22.90	     8.40	    46.50	    80.10	    22.80	   251.70	     1.50	     4.10	   178.80	     0.00	     3.90
2024	30/03/2006	    18.00	    26.20	    11.20	    37.50	    55.70	    13.90	   234.10	     1.10	     2.10	   118.40	     0.00	     4.00
2025	31/03/2006	    18.10	    26.80	     9.60	    41.80	    60.00	    23.00	   195.50	     1.10	     2.80	   170.70	     0.00	     3.60
2026	01/04/2006	    20.80	    27.80	    12.90	    33.80	    60.80	    17.90	   227.40	     1.50	     3.20	   139.10	     0.00	     4.50
2027	02/04/2006	    18.80	    25.20	    11.00	    44.50	    75.70	    25.90	   235.00	     1.50	     3.70	   173.60	     0.00	     4.10
2028	03/04/2006	    17.10	    23.70	    10.90	    53.30	    77.00	    30.50	   218.10	     1.60	     3.20	    63.70	     0.00	     3.80
2029	04/04/2006	    17.00	    25.00	    11.10	    60.60	    90.40	    32.50	   244.50	     1.50	     3.20	    35.20	     0.00	     4.00
2030	05/04/2006	    17.10	    22.60	    11.40	    48.20	    93.00	    22.80	   212.70	     1.30	     2.60	   185.20	     0.00	     3.60
2031	06/04/2006	    16.30	    21.60	     9.30	    49.30	    73.80	    34.60	   228.90	     1.80	     4.10	   175.10	     0.00	     3.80
2032	07/04/2006	    15.60	    21.90	     9.10	    52.70	    76.20	    33.00	   275.60	     1.40	     3.50	   156.20	     0.00	     4.00
2033	08/04/2006	    15.80	    23.20	     9.30	    58.80	    89.00	    31.90	   278.80	     1.50	     2.90	   103.00	     0.00	     4.20
2034	09/04/2006	    14.90	    22.30	     7.90	    71.60	    95.20	    40.60	   197.70	     1.60	     3.30	   101.20	     0.00	     3.30
2035	10/04/2006	    17.20	    24.50	     9.60	    65.10	    95.00	    32.10	   224.70	     1.80	     3.30	   110.80	     0.00	     4.00
2036	11/04/2006	    14.10	    17.20	    12.40	    72.10	    84.80	    61.40	   138.40	     2.20	     3.60	    70.00	     0.00	     2.50
2037	12/04/2006	    15.40	    20.80	    11.10	    76.30	    90.40	    56.90	   208.40	     1.50	     2.90	   213.60	     1.60	     3.10
2038	13/04/2006	    14.90	    20.40	    10.30	    80.10	    94.80	    53.90	   179.50	     1.30	     3.40	   109.30	     0.00	     2.80
2039	14/04/2006	    15.30	    21.70	     9.30	    65.80	    96.00	    36.50	   211.60	     1.70	     3.70	    31.30	     0.00	     3.50
2040	15/04/2006	    17.50	    23.70	    11.40	    59.00	    80.50	    43.00	   174.80	     1.30	     2.20	   185.30	     0.00	     3.20
2041	16/04/2006	    16.40	    22.80	    11.40	    62.00	    79.80	    38.40	   164.40	     1.40	     3.00	    75.60	     0.00	     3.20
2042	17/04/2006	    12.70	    18.00	     9.50	    83.80	    94.50	    53.20	    77.00	     0.90	     2.30	   119.00	    21.00	     1.60
2043	18/04/2006	    13.80	    17.80	     9.40	    74.00	    91.10	    55.30	   166.20	     1.30	     2.50	   140.70	     0.00	     2.50
2044	19/04/2006	    14.20	    21.00	     9.70	    77.10	    94.60	    48.80	   238.00	     1.10	     3.40	   185.10	     1.00	     3.30
2045	20/04/2006	    16.80	    22.90	     9.90	    65.10	    95.90	    35.00	   267.90	     1.60	     4.30	   150.70	     0.00	     4.10
2046	21/04/2006	    15.90	    22.10	     9.40	    72.80	    97.30	    45.50	   273.70	     1.40	     3.70	   180.80	     0.20	     3.90
2047	22/04/2006	    14.30	    18.40	    11.30	    88.70	    97.10	    69.60	    95.00	     1.60	     3.60	    71.70	     7.80	     1.80
2048	23/04/2006	    17.20	    21.30	    11.90	    63.90	    94.80	    44.30	   246.60	     3.40	     6.60	    58.90	     2.00	     4.20
2049	24/04/2006	    16.50	    20.80	    11.80	    66.60	    90.30	    53.40	   214.00	     2.10	     3.90	    65.10	     0.00	     3.50
2050	25/04/2006	    18.00	    24.80	    12.00	    49.60	    93.50	    26.90	   259.60	     2.10	     3.40	    49.10	     0.00	     4.80
2051	26/04/2006	    18.00	    25.10	    11.80	    51.80	    90.30	    24.20	   302.10	     1.90	     3.90	   133.70	     0.00	     5.10
2052	27/04/2006	    19.10	    27.40	    10.00	    62.40	    91.90	    32.30	   263.40	     1.60	     3.70	   146.50	     3.20	     4.70
2053	28/04/2006	    15.10	    18.00	    11.40	    84.70	    94.20	    70.10	    93.70	     1.40	     3.00	   106.40	     4.00	     1.80
2054	29/04/2006	    15.30	    21.60	     8.90	    79.80	    96.10	    58.30	   294.70	     1.50	     3.60	   195.50	     0.20	     3.90
2055	30/04/2006	    17.00	    24.70	    10.00	    73.00	    96.80	    38.90	   291.40	     1.30	     3.00	   163.50	     0.00	     4.40
2056	01/05/2006	    17.50	    25.00	    11.50	    69.40	    96.70	    38.40	   294.90	     1.50	     2.90	    62.10	     0.00	     4.60
2057	02/05/2006	    17.80	    23.60	    11.50	    65.90	    92.70	    36.10	   304.60	     2.80	     5.30	    57.20	     6.00	     5.10
2058	03/05/2006	    15.50	    17.30	    14.70	    89.60	    96.80	    76.90	    22.50	     1.20	     2.20	    43.90	     8.40	     1.00
2059	04/05/2006	    16.00	    19.60	    14.40	    76.60	    97.10	    55.50	   102.50	     1.00	     2.40	    15.90	     0.20	     2.00
2060	05/05/2006	    15.00	    16.80	    11.80	    83.00	    92.30	    65.30	    57.10	     1.30	     3.30	    78.30	     1.60	     1.50
2061	06/05/2006	    16.30	    21.10	    11.30	    79.30	    95.30	    59.60	   261.80	     1.50	     2.90	   172.50	     0.00	     3.70
2062	07/05/2006	    16.70	    23.10	    11.00	    76.40	    97.30	    42.10	   286.90	     1.40	     3.40	   219.00	     0.00	     4.30
2063	08/05/2006	    19.00	    25.30	    11.80	    70.20	    96.10	    36.00	   296.80	     1.20	     3.30	   202.10	     0.00	     4.60
2064	09/05/2006	    17.50	    21.10	    15.00	    76.50	    84.50	    61.40	   190.10	     2.10	     3.80	    64.40	     0.00	     3.30
2065	10/05/2006	    17.70	    23.20	    14.20	    75.00	    92.40	    53.80	   260.20	     1.60	     2.50	    52.30	     0.00	     4.00
2066	11/05/2006	    16.40	    20.00	    13.20	    73.00	    93.00	    46.70	   136.00	     1.70	     3.30	    40.80	     0.20	     2.80
2067	12/05/2006	    18.90	    25.60	    12.70	    62.70	    89.50	    42.30	   289.60	     2.10	     3.20	    41.00	     0.00	     5.00
2068	13/05/2006	    19.30	    25.50	    13.80	    70.30	    93.80	    47.30	   288.00	     1.90	     2.90	    45.40	     0.00	     4.70
2069	14/05/2006	    19.80	    25.60	    15.40	    69.70	    89.80	    43.10	   288.60	     1.60	     2.60	    58.40	     0.00	     4.80
2070	15/05/2006	    20.80	    28.30	    14.20	    70.40	    93.90	    44.80	   289.30	     1.50	     3.40	    17.20	     0.00	     4.90
2071	16/05/2006	    21.30	    29.20	    15.80	    71.90	    89.80	    46.00	   263.30	     1.40	     3.20	   347.90	     0.00	     4.70
2072	17/05/2006	    24.40	    33.10	    16.00	    60.50	    92.80	    30.70	   283.70	     1.20	     2.20	   229.20	     0.00	     5.40
2073	18/05/2006	    27.60	    36.10	    16.90	    43.40	    79.70	    18.00	   259.20	     1.40	     3.10	   193.30	     0.00	     5.80
2074	19/05/2006	    23.90	    28.60	    19.00	    60.40	    86.30	    35.80	   265.80	     1.70	     3.00	   157.70	     0.00	     5.20
2075	20/05/2006	    21.80	    28.60	    15.50	    57.60	    94.30	    26.00	   288.80	     1.70	     4.00	   203.50	     0.00	     5.40
2076	21/05/2006	    22.40	    29.60	    15.30	    51.10	    88.90	    23.80	   287.10	     1.80	     3.10	   213.10	     0.00	     5.70
2077	22/05/2006	    22.20	    29.80	    15.30	    47.10	    92.00	    16.00	   184.40	     1.00	     2.40	   166.10	     0.00	     4.00
2078	23/05/2006	    20.80	    27.20	    14.90	    48.10	    91.50	    20.00	   300.40	     1.90	     3.90	   111.40	     3.80	     5.70
2079	24/05/2006	    17.30	    21.50	    11.70	    69.80	    92.00	    45.90	   236.90	     1.90	     3.40	    84.90	     0.00	     3.90
2080	25/05/2006	    16.60	    21.30	    10.00	    57.20	    93.70	    30.40	   192.60	     1.90	     3.60	    55.00	     0.20	     3.70
2081	26/05/2006	    18.70	    23.80	    14.60	    57.30	    79.50	    29.70	   231.00	     2.20	     4.20	    57.70	     0.60	     4.70
2082	27/05/2006	    20.90	    26.30	    14.60	    51.60	    81.20	    31.20	   241.40	     2.20	     4.10	    63.30	     0.00	     5.10
2083	28/05/2006	    23.00	    30.80	    14.80	    52.00	    81.40	    28.20	   291.60	     1.60	     3.00	    55.30	     0.00	     5.70
2084	29/05/2006	    25.20	    32.90	    17.30	    45.50	    70.20	    22.50	   276.70	     1.70	     3.60	   196.90	     0.00	     6.10
2085	30/05/2006	    23.00	    29.20	    18.80	    61.60	    82.80	    34.10	   254.50	     2.00	     3.70	    73.50	     0.00	     5.40
2086	31/05/2006	    17.60	    19.50	    14.50	    88.20	    96.20	    79.40	    42.00	     1.80	     3.10	    73.40	     9.60	     1.30
2087	01/06/2006	    15.80	    19.40	    11.90	    77.90	    95.10	    53.40	   154.70	     1.70	     2.90	    87.90	     0.60	     2.80
2088	02/06/2006	    19.20	    27.10	     9.60	    60.90	    96.00	    24.80	   337.20	     1.80	     3.80	   184.00	     0.00	     5.80
2089	03/06/2006	    16.50	    21.10	    11.90	    70.60	    95.10	    43.90	   165.00	     1.40	     3.20	   106.80	     0.00	     3.10
2090	04/06/2006	    17.60	    24.80	     9.80	    56.70	    93.70	    19.60	   342.60	     1.50	     3.40	   112.40	     0.00	     5.40
2091	05/06/2006	    19.70	    28.40	    10.40	    40.60	    72.30	    12.80	   349.10	     1.60	     3.10	    65.70	     0.00	     6.20
2092	06/06/2006	    21.10	    29.30	    11.80	    38.60	    65.10	    17.20	   346.80	     1.80	     3.60	    89.60	     0.00	     6.50
2093	07/06/2006	    23.80	    33.60	    14.40	    32.70	    62.50	    10.60	   328.50	     1.40	     3.10	   123.80	     0.00	     6.60
2094	08/06/2006	    22.80	    29.40	    15.00	    39.10	    59.70	    17.80	   171.00	     1.80	     3.00	    49.40	     0.00	     5.00
2095	09/06/2006	    22.60	    27.40	    16.20	    43.70	    65.40	    25.10	   199.60	     2.60	     5.20	    58.10	     1.60	     5.40
2096	10/06/2006	    20.30	    25.40	    15.90	    62.90	    85.90	    41.30	   216.80	     1.80	     3.50	    56.80	     1.00	     4.30
2097	11/06/2006	    21.40	    27.40	    14.00	    54.00	    89.60	    31.20	   330.10	     2.20	     4.00	    73.30	     0.00	     6.00
2098	12/06/2006	    20.90	    25.50	    15.50	    42.10	    65.20	    24.40	   226.50	     3.10	     4.60	    51.10	     0.00	     5.80
2099	13/06/2006	    21.20	    25.60	    17.80	    54.10	    72.50	    40.30	   295.40	     3.70	     5.70	    52.70	     0.20	     6.20
2100	14/06/2006	    21.80	    26.60	    17.40	    62.80	    75.20	    50.30	   289.90	     3.20	     4.70	    57.20	     0.00	     5.70
2101	15/06/2006	    23.00	    29.20	    18.10	    63.90	    87.70	    38.90	   248.50	     1.80	     4.30	    85.20	     0.00	     5.10
2102	16/06/2006	    23.30	    28.50	    17.00	    60.80	    89.90	    42.50	   275.20	     1.60	     4.10	   192.70	     0.00	     5.10
2103	17/06/2006	    21.40	    27.20	    17.00	    61.10	    76.10	    43.10	   163.60	     1.30	     2.40	   188.40	     1.80	     3.70
2104	18/06/2006	    22.20	    28.20	    15.20	    60.30	    82.70	    42.10	   281.90	     1.70	     4.00	    84.30	     0.00	     5.20
2105	19/06/2006	    23.50	    29.20	    16.60	    61.50	    89.00	    33.80	   259.00	     1.60	     2.90	    80.80	     0.00	     5.10
2106	20/06/2006	    23.40	    31.70	    16.60	    68.60	    92.70	    37.70	   251.80	     1.30	     3.50	   191.00	     0.00	     5.00
2107	21/06/2006	    25.50	    32.80	    18.10	    59.70	    86.20	    35.20	   295.40	     1.60	     3.80	   226.00	     0.00	     5.90
2108	22/06/2006	    27.20	    35.30	    18.40	    45.00	    78.80	    24.20	   318.40	     1.60	     3.80	   108.90	     0.00	     6.70
2109	23/06/2006	    26.10	    33.30	    18.70	    46.90	    81.90	    23.20	   312.50	     1.80	     3.20	    69.40	     0.00	     6.60
2110	24/06/2006	    24.80	    31.50	    18.00	    56.10	    82.60	    29.90	   287.00	     1.80	     4.10	   213.00	     0.00	     6.00
2111	25/06/2006	    26.40	    32.20	    19.80	    46.30	    75.00	    28.00	   323.50	     1.80	     3.60	   125.00	     0.00	     6.60
2112	26/06/2006	    24.70	    31.10	    17.80	    61.40	    87.00	    41.80	   306.20	     1.80	     3.20	    80.80	     0.00	     5.90
2113	27/06/2006	    23.70	    30.10	    18.30	    67.10	    89.70	    40.50	   286.30	     1.90	     4.60	   213.90	     0.00	     5.60
2114	28/06/2006	    25.20	    30.90	    18.60	    54.40	    87.80	    31.60	   300.00	     1.80	     3.40	    77.90	     0.00	     6.00
2115	29/06/2006	    26.00	    32.20	    18.90	    49.00	    72.90	    30.10	   280.10	     1.60	     4.50	   119.80	     0.00	     5.90
2116	30/06/2006	    24.80	    32.10	    17.60	    53.60	    79.70	    28.10	   311.00	     1.80	     3.40	   104.80	     0.00	     6.40
2117	01/07/2006	    24.80	    32.60	    17.20	    51.50	    82.40	    27.30	   290.50	     1.40	     3.20	   142.20	     0.00	     5.80
2118	02/07/2006	    25.80	    33.90	    17.50	    41.30	    72.00	    22.40	   312.50	     2.00	     4.30	   212.60	     0.00	     7.00
2119	03/07/2006	    27.20	    35.20	    17.90	    32.60	    56.30	    16.30	   325.50	     1.60	     4.00	   174.60	     0.00	     6.90
2120	04/07/2006	    26.30	    34.60	    19.40	    44.30	    86.60	    22.50	   293.20	     1.90	     3.80	    88.80	     0.00	     6.60
2121	05/07/2006	    26.50	    33.50	    16.60	    44.80	    86.60	    19.90	   322.10	     1.60	     3.90	   138.80	     0.00	     6.50
2122	06/07/2006	    25.40	    31.50	    17.50	    51.60	    79.20	    31.90	   314.80	     1.90	     3.90	   101.00	     0.00	     6.30
2123	07/07/2006	    24.90	    30.20	    20.30	    68.80	    91.20	    45.80	   218.20	     1.70	     3.40	    90.90	     0.00	     4.60
2124	08/07/2006	    24.70	    31.70	    17.60	    58.00	    91.10	    30.20	   313.20	     1.70	     4.00	   128.70	     0.00	     6.10
2125	09/07/2006	    27.50	    36.50	    18.30	    39.40	    73.70	    15.30	   320.40	     1.60	     3.10	    89.00	     0.00	     7.00
2126	10/07/2006	    29.10	    38.00	    20.40	    30.30	    50.50	    12.30	   316.40	     1.70	     3.20	   118.70	     0.00	     7.40
2127	11/07/2006	    27.10	    34.30	    18.50	    39.50	    60.30	    21.30	   244.30	     1.50	     4.00	    76.60	     0.00	     5.80
2128	12/07/2006	    26.00	    31.80	    20.30	    43.30	    65.50	    26.30	   159.00	     1.70	     3.50	    96.40	     0.00	     4.70
2129	13/07/2006	    26.50	    32.60	    18.70	    43.40	    71.70	    25.70	   267.70	     2.10	     3.70	    75.10	     0.00	     6.30
2130	14/07/2006	    26.60	    32.80	    19.90	    46.70	    83.20	    24.10	   264.80	     1.90	     3.70	    71.00	     0.00	     6.00
2131	15/07/2006	    26.00	    32.60	    20.10	    49.30	    73.60	    30.40	   227.40	     1.60	     3.50	    80.90	     0.20	     5.30
2132	16/07/2006	    27.10	    33.00	    20.30	    49.00	    82.50	    25.70	   316.00	     1.80	     4.20	    91.60	     0.00	     6.60
2133	17/07/2006	    27.00	    33.50	    20.00	    43.40	    63.80	    28.10	   313.90	     1.70	     3.60	   145.50	     0.00	     6.50
2134	18/07/2006	    27.20	    33.60	    20.00	    44.70	    76.30	    24.10	   292.60	     1.70	     3.60	   145.60	     0.00	     6.30
2135	19/07/2006	    26.30	    32.40	    21.50	    54.10	    76.60	    25.50	   236.50	     2.00	     3.90	    45.40	     0.00	     5.80
2136	20/07/2006	    27.00	    33.60	    20.10	    52.90	    81.70	    29.10	   314.80	     2.00	     3.80	    46.70	     0.00	     6.70
2137	21/07/2006	    27.20	    34.20	    19.50	    58.80	    90.00	    29.80	   306.90	     1.80	     3.80	   246.10	     0.00	     6.50
2138	22/07/2006	    29.60	    37.80	    19.90	    37.40	    78.50	    14.30	   319.90	     1.70	     4.30	   170.30	     0.00	     7.20
2139	23/07/2006	    26.60	    33.80	    19.50	    58.40	    83.00	    35.50	   309.20	     2.00	     3.70	    98.10	     0.00	     6.50
2140	24/07/2006	    26.90	    34.10	    19.80	    61.40	    92.70	    33.50	   311.00	     1.40	     3.30	   185.20	     0.00	     6.10
2141	25/07/2006	    27.00	    35.10	    18.90	    56.20	    89.90	    26.20	   297.20	     1.40	     3.20	   219.00	     0.00	     6.10
2142	26/07/2006	    27.30	    34.70	    19.60	    54.30	    85.40	    27.70	   307.30	     1.60	     2.70	   152.80	     0.00	     6.30
2143	27/07/2006	    27.10	    35.30	    21.10	    61.70	    86.50	    22.70	   241.30	     1.60	     4.00	   192.10	     0.00	     5.80
2144	28/07/2006	    27.30	    34.90	    18.00	    49.10	    89.50	    15.50	   315.40	     1.70	     4.20	   142.60	     0.00	     6.60
2145	29/07/2006	    26.20	    34.20	    19.10	    62.10	    85.00	    30.40	   300.20	     1.50	     3.40	   206.80	     0.00	     6.10
2146	30/07/2006	    28.70	    35.80	    19.80	    48.30	    79.50	    22.80	   344.50	     1.90	     4.10	   205.20	     0.00	     7.30
2147	31/07/2006	    29.70	    38.40	    21.10	    40.30	    71.90	    16.30	   303.80	     1.60	     3.80	   177.30	     0.00	     6.90
2148	01/08/2006	    29.60	    36.20	    22.90	    36.10	    84.70	    16.60	   262.90	     1.80	     4.00	   145.00	     0.20	     6.40
2149	02/08/2006	    27.70	    34.30	    21.20	    60.10	    87.40	    36.00	   315.90	     1.50	     3.40	   171.80	     0.00	     6.20
2150	03/08/2006	    28.80	    36.80	    19.40	    55.70	    90.50	    16.60	   309.60	     2.30	     4.70	   167.00	     0.00	     7.40
2151	04/08/2006	    26.60	    31.20	    23.80	    66.50	    82.60	    43.40	   216.60	     2.40	     3.60	    75.30	     0.00	     5.30
2152	05/08/2006	    26.80	    32.30	    23.40	    66.30	    82.40	    39.40	   279.30	     1.90	     3.60	   191.20	     0.00	     5.90
2153	06/08/2006	    25.80	    31.20	    20.80	    68.20	    89.90	    44.70	   305.20	     2.00	     4.10	    85.60	     0.00	     5.80
2154	07/08/2006	    25.20	    30.20	    20.40	    58.20	    87.50	    35.30	   260.10	     1.60	     3.80	    94.60	     0.00	     5.20
2155	08/08/2006	    23.60	    30.30	    18.80	    57.50	    82.60	    30.40	   237.40	     1.60	     3.70	   144.10	     0.80	     5.00
2156	09/08/2006	    23.90	    29.40	    17.30	    60.80	    86.80	    34.50	   276.00	     1.60	     3.90	   174.60	     0.00	     5.20
2157	10/08/2006	    24.90	    32.90	    17.10	    46.40	    79.50	    25.20	   310.10	     1.40	     3.50	   128.90	     0.00	     5.90
2158	11/08/2006	    25.30	    33.60	    16.70	    47.50	    72.40	    20.70	   306.80	     1.70	     3.60	   178.00	     0.00	     6.30
2159	12/08/2006	    28.80	    39.20	    18.10	    49.90	    92.10	     8.20	   295.90	     2.10	     4.50	   350.50	     0.00	     7.60
2160	13/08/2006	    24.60	    28.60	    20.90	    65.20	    83.30	    46.60	   205.30	     2.00	     3.30	   139.00	     0.00	     4.40
2161	14/08/2006	    24.60	    30.70	    18.50	    68.80	    91.80	    42.90	   285.10	     1.70	     4.10	   189.40	     0.00	     5.30
2162	15/08/2006	    26.40	    31.70	    19.40	    49.70	    88.40	    21.30	   279.20	     1.80	     3.50	   221.80	     0.00	     5.80
2163	16/08/2006	    24.90	    30.80	    18.90	    31.50	    43.30	    16.50	   243.60	     2.20	     4.30	   222.10	     0.00	     6.30
2164	17/08/2006	    22.80	    29.10	    17.40	    43.80	    55.60	    31.50	   168.90	     2.10	     4.90	   249.10	     0.00	     4.80
2165	18/08/2006	    22.50	    28.40	    16.90	    47.70	    64.00	    27.70	   271.90	     1.70	     3.80	   108.30	     0.00	     5.30
2166	19/08/2006	    23.10	    28.80	    16.50	    39.40	    54.00	    28.70	   295.20	     1.60	     3.80	   163.90	     0.00	     5.50
2167	20/08/2006	    23.70	    30.20	    17.40	    53.00	    79.90	    37.10	   287.00	     2.10	     3.70	    61.70	     0.00	     5.60
2168	21/08/2006	    24.00	    29.50	    18.70	    54.70	    82.20	    30.00	   289.40	     2.10	     3.90	    55.70	     0.00	     5.70
2169	22/08/2006	    23.70	    30.80	    16.90	    51.50	    77.70	    29.10	   282.90	     1.60	     2.90	    75.50	     0.00	     5.40
2170	23/08/2006	    24.40	    32.80	    17.80	    61.10	    88.70	    23.80	   284.80	     1.50	     4.20	   265.60	     0.00	     5.60
2171	24/08/2006	    24.60	    31.90	    19.10	    70.20	    90.90	    44.00	   252.20	     1.50	     3.70	   154.80	     0.00	     4.80
2172	25/08/2006	    24.40	    30.20	    19.00	    66.70	    91.80	    43.50	   267.00	     1.70	     4.40	   206.30	     0.00	     4.90
2173	26/08/2006	    24.50	    30.20	    19.00	    67.20	    80.60	    48.40	   253.80	     1.60	     3.00	    90.40	     0.00	     4.80
2174	27/08/2006	    24.80	    30.70	    19.20	    60.50	    86.50	    30.20	   266.90	     1.70	     3.80	   204.00	     0.00	     5.30
2175	28/08/2006	    24.50	    31.10	    16.70	    47.60	    78.60	    26.40	   281.80	     1.90	     4.30	   202.60	     0.00	     5.60
2176	29/08/2006	    27.20	    36.30	    18.30	    41.90	    65.40	    21.70	   279.90	     1.40	     3.40	   158.10	     0.00	     5.80
2177	30/08/2006	    24.80	    31.10	    18.30	    55.50	    83.60	    35.60	   273.20	     2.10	     3.70	    61.80	     0.00	     5.50
2178	31/08/2006	    24.10	    29.90	    18.30	    64.50	    86.90	    39.00	   259.20	     2.10	     3.20	    62.10	     0.00	     5.10
2179	01/09/2006	    23.90	    31.70	    16.20	    57.20	    79.00	    31.20	   273.60	     1.40	     3.50	   215.50	     0.00	     5.10
2180	02/09/2006	    24.50	    34.50	    16.50	    59.10	    91.60	    22.30	   230.80	     1.10	     3.00	   204.20	     0.00	     4.70
2181	03/09/2006	    25.00	    31.60	    18.40	    67.60	    88.80	    42.50	   243.50	     1.90	     3.10	    47.30	     0.00	     4.90
2182	04/09/2006	    24.80	    31.00	    19.40	    64.70	    86.90	    35.40	   259.00	     1.90	     3.20	    63.50	     0.00	     5.20
2183	05/09/2006	    23.90	    30.30	    18.10	    62.30	    91.50	    36.90	   226.80	     1.60	     3.50	    64.00	     0.00	     4.50
2184	06/09/2006	    24.90	    31.40	    20.10	    58.80	    83.50	    30.40	   214.10	     1.60	     3.30	    67.40	     0.00	     4.60
2185	07/09/2006	    24.20	    31.10	    18.50	    62.40	    88.60	    28.70	   185.00	     1.40	     2.70	   114.60	     0.00	     4.10
2186	08/09/2006	    25.00	    32.10	    18.30	    52.40	    78.90	    29.50	   255.00	     1.60	     3.50	   102.70	     0.00	     5.10
2187	09/09/2006	    24.00	    31.80	    17.00	    63.10	    81.30	    26.90	   204.20	     1.30	     3.10	   129.80	     0.00	     4.30
2188	10/09/2006	    23.50	    29.60	    18.50	    68.80	    87.10	    45.20	   166.40	     1.30	     2.80	   118.80	     0.20	     3.50
2189	11/09/2006	    22.90	    28.20	    17.30	    73.10	    91.30	    51.30	   157.50	     1.20	     3.30	   207.90	     0.00	     3.10
2190	12/09/2006	    20.40	    24.90	    16.30	    77.40	    92.20	    48.30	   161.50	     1.00	     2.40	    94.60	    16.60	     2.80
2191	13/09/2006	    21.00	    26.40	    15.40	    71.40	    92.80	    47.00	   251.40	     1.70	     3.80	   183.10	     0.00	     4.10
2192	14/09/2006	    21.50	    27.10	    16.20	    53.30	    91.60	    25.40	   253.00	     2.70	     5.80	   262.50	     2.00	     5.10
2193	15/09/2006	    19.80	    24.40	    15.40	    44.00	    61.90	    26.70	   233.10	     2.20	     4.50	   300.20	     0.00	     4.60
2194	16/09/2006	    20.20	    26.60	    14.80	    46.80	    65.60	    21.30	   255.20	     1.90	     4.20	   186.20	     0.00	     4.80
2195	17/09/2006	    21.70	    28.50	    14.70	    41.10	    60.80	    22.40	   253.30	     1.60	     4.10	   152.10	     0.00	     4.70
2196	18/09/2006	    23.20	    30.70	    16.40	    36.10	    60.00	    21.10	   244.60	     1.40	     3.40	   186.00	     0.00	     4.60
2197	19/09/2006	    21.90	    30.00	    15.10	    50.30	    79.70	    21.20	   244.40	     1.30	     3.20	   194.80	     0.00	     4.40
2198	20/09/2006	    20.50	    27.70	    14.20	    60.40	    88.20	    28.40	   144.70	     1.20	     2.60	    83.50	     0.00	     3.10
2199	21/09/2006	    22.10	    29.00	    16.00	    70.60	    88.10	    41.20	   185.90	     1.70	     3.50	    75.40	     0.00	     3.70
2200	22/09/2006	    22.80	    27.80	    19.00	    64.30	    90.40	    40.70	   133.20	     1.00	     2.60	   113.60	     0.00	     2.80
2201	23/09/2006	    20.20	    24.30	    17.80	    77.30	    94.50	    50.00	    95.20	     0.90	     1.60	   157.40	     2.60	     2.00
2202	24/09/2006	    20.70	    26.30	    15.70	    54.50	    69.30	    36.90	   227.30	     1.60	     3.90	   174.20	     0.00	     4.00
2203	25/09/2006	    21.70	    28.00	    16.40	    52.50	    66.30	    35.60	   175.40	     1.30	     2.90	   177.10	     0.00	     3.50
2204	26/09/2006	    21.70	    29.20	    14.70	    51.80	    72.50	    27.00	   237.90	     1.50	     4.20	   204.50	     0.00	     4.30
2205	27/09/2006	    20.60	    28.90	    12.80	    63.50	    92.80	    29.70	   235.00	     1.40	     4.00	   202.80	     0.00	     4.00
2206	28/09/2006	    23.30	    29.50	    16.10	    50.70	    69.70	    30.10	   205.10	     1.40	     2.90	   167.70	     0.00	     3.90
2207	29/09/2006	    22.70	    28.30	    18.20	    50.40	    64.70	    33.60	   223.50	     1.60	     3.80	   171.40	     0.00	     4.20
2208	30/09/2006	    22.00	    28.60	    14.90	    56.10	    77.80	    34.00	   227.50	     1.30	     3.30	   171.80	     0.00	     3.80
2209	01/10/2006	    23.30	    30.70	    17.90	    52.40	    69.00	    32.00	   212.00	     1.20	     2.90	   128.80	     0.00	     3.90
2210	02/10/2006	    23.60	    31.30	    17.70	    51.10	    70.00	    27.20	   200.70	     1.50	     3.50	   184.60	     0.00	     4.10
2211	03/10/2006	    25.60	    32.30	    18.50	    35.30	    68.20	    24.00	   219.90	     3.00	     6.50	   278.20	     0.00	     5.90
2212	04/10/2006	    19.90	    24.10	    16.40	    38.40	    51.20	    25.10	   112.60	     1.60	     3.00	   303.10	     0.00	     3.30
2213	05/10/2006	    18.80	    24.70	    13.80	    52.40	    86.10	    24.00	   220.10	     1.60	     4.10	   146.70	     0.00	     3.60
2214	06/10/2006	    17.60	    24.80	    12.60	    68.60	    89.20	    35.00	   215.90	     1.50	     3.40	   196.10	     0.00	     3.30
2215	07/10/2006	    20.50	    28.40	    13.00	    51.10	    89.20	    22.90	   200.60	     1.20	     3.30	   198.20	     0.00	     3.40
2216	08/10/2006	    19.70	    28.00	    13.40	    52.60	    84.60	    27.10	   209.00	     1.40	     3.10	   147.20	     0.00	     3.50
2217	09/10/2006	    18.80	    24.60	    14.40	    73.70	    90.20	    48.60	   144.60	     1.20	     2.70	    64.80	     0.00	     2.50
2218	10/10/2006	    19.70	    25.60	    14.40	    76.80	    94.10	    47.40	   157.40	     1.40	     3.00	   234.30	     0.00	     2.70
2219	11/10/2006	    20.90	    27.60	    14.50	    62.20	    93.10	    35.80	   198.30	     1.20	     3.70	   185.50	     0.00	     3.10
2220	12/10/2006	    18.90	    24.00	    13.80	    58.10	    81.80	    29.30	   156.80	     1.80	     4.80	    90.60	     0.00	     3.20
2221	13/10/2006	    16.90	    24.30	    10.90	    67.50	    90.00	    29.00	   193.90	     1.30	     2.80	   131.90	     0.00	     2.90
2222	14/10/2006	    17.80	    23.30	    12.90	    67.50	    86.60	    42.70	   157.50	     1.30	     2.70	   112.10	     0.00	     2.50
2223	15/10/2006	    17.50	    22.50	    13.20	    76.10	    92.80	    50.10	   110.10	     1.00	     3.40	   111.60	     0.00	     1.90
2224	16/10/2006	    17.90	    22.50	    13.20	    78.50	    95.60	    54.20	   114.00	     1.70	     3.10	    64.70	     0.00	     2.10
2225	17/10/2006	    18.50	    23.10	    13.90	    74.50	    88.70	    55.00	   129.60	     1.40	     3.00	    41.80	     0.00	     2.20
2226	18/10/2006	    18.20	    21.80	    15.50	    80.90	    91.80	    68.10	   106.80	     1.50	     4.40	   176.00	     0.80	     1.80
2227	19/10/2006	    18.60	    22.50	    14.10	    59.80	    78.70	    43.00	    67.20	     2.10	     4.30	   234.40	     0.00	     2.50
2228	20/10/2006	    21.40	    25.40	    14.90	    52.70	    71.50	    37.30	   133.90	     2.70	     4.70	   227.40	     0.00	     3.50
2229	21/10/2006	    22.40	    26.90	    17.30	    47.90	    60.50	    31.60	   115.00	     1.80	     3.90	   239.10	     0.00	     3.30
2230	22/10/2006	    19.80	    26.80	    13.90	    57.90	    74.80	    34.40	   172.10	     1.30	     3.30	   181.30	     0.00	     2.90
2231	23/10/2006	    20.30	    26.00	    14.00	    56.10	    75.20	    32.80	    64.60	     1.40	     5.00	   214.00	     0.00	     2.40
2232	24/10/2006	    19.70	    26.30	    13.80	    63.10	    85.00	    41.30	   161.40	     1.10	     3.20	   185.20	     0.00	     2.50
2233	25/10/2006	    19.30	    27.10	    12.90	    74.70	    91.30	    41.50	   168.90	     1.60	     3.30	    49.80	     0.00	     2.80
2234	26/10/2006	    18.30	    22.60	    15.50	    74.00	    94.20	    41.60	    69.50	     1.20	     2.20	   186.30	     3.00	     1.80
2235	27/10/2006	    18.50	    23.50	    15.00	    82.10	    95.50	    54.00	   117.20	     1.10	     2.40	    65.50	     1.60	     1.90
2236	28/10/2006	    18.70	    23.90	    14.90	    83.80	    95.30	    63.90	    93.80	     1.20	     2.70	    61.40	     0.00	     1.70
2237	29/10/2006	    20.00	    29.80	    13.60	    58.80	    95.30	    19.60	   163.10	     1.40	     2.40	    73.00	     0.00	     3.10
2238	30/10/2006	    20.10	    29.50	    13.50	    43.20	    73.20	    13.90	   147.90	     1.50	     3.00	   128.70	     0.00	     3.40
2239	31/10/2006	    21.90	    30.10	    17.30	    36.60	    50.40	    18.70	   156.00	     1.50	     2.80	   106.20	     0.00	     3.50
2240	01/11/2006	    20.10	    27.00	    15.90	    47.60	    67.30	    27.80	   133.70	     1.40	     3.00	   133.80	     0.00	     2.80
2241	02/11/2006	    18.10	    21.60	    16.10	    77.60	    96.50	    52.70	    55.10	     0.60	     1.10	   125.90	     3.80	     1.20
2242	03/11/2006	    14.70	    16.30	    12.90	    95.30	    96.80	    91.00	    23.40	     2.40	     4.10	    42.90	    26.80	     0.70
2243	04/11/2006	    14.20	    15.20	    12.70	    93.40	    97.00	    85.30	    21.80	     1.70	     2.90	    41.90	     2.00	     0.80
2244	05/11/2006	    15.00	    16.90	    13.10	    87.90	    95.60	    81.00	    61.90	     1.80	     3.20	    37.30	     1.00	     1.10
2245	06/11/2006	    14.00	    14.80	    13.20	    90.20	    96.50	    84.00	    10.70	     1.00	     1.90	    29.10	     6.00	     0.70
2246	07/11/2006	    16.20	    18.30	    14.80	    92.80	    96.80	    87.60	    36.00	     1.70	     2.70	    42.30	    13.20	     0.80
2247	08/11/2006	    16.50	    19.00	    14.50	    87.70	    98.10	    69.80	    57.20	     1.30	     2.60	    77.80	     0.20	     1.10
2248	09/11/2006	    15.10	    19.50	    10.60	    79.70	    94.00	    50.00	    97.60	     1.40	     2.90	    77.40	     0.00	     1.60
2249	10/11/2006	    13.80	    19.90	    10.10	    79.50	    92.90	    53.60	   146.20	     1.10	     2.10	    84.80	     0.00	     1.60
2250	11/11/2006	    13.10	    19.90	     9.00	    73.20	    91.60	    41.10	   152.70	     1.20	     1.70	    52.00	     0.00	     1.70
2251	12/11/2006	    13.40	    22.10	     6.10	    68.40	    93.40	    28.00	   154.20	     0.80	     1.80	   153.80	     0.20	     1.70
2252	13/11/2006	    14.10	    18.90	    10.50	    67.50	    89.90	    50.40	   141.10	     1.20	     2.70	    59.80	     0.00	     1.60
2253	14/11/2006	    12.90	    20.00	     8.70	    76.50	    92.90	    48.80	   141.80	     0.90	     1.80	    82.30	     0.00	     1.50
2254	15/11/2006	    12.10	    18.80	     8.20	    82.50	    95.70	    55.80	   137.50	     1.20	     2.90	   110.30	     0.20	     1.40
2255	16/11/2006	    13.70	    17.30	    10.80	    83.90	    96.00	    52.30	    30.40	     0.90	     3.10	   177.20	     0.00	     1.10
2256	17/11/2006	    13.20	    18.10	     7.90	    74.30	    92.30	    47.00	   110.30	     1.00	     2.40	   159.10	     1.00	     1.40
2257	18/11/2006	    11.30	    19.00	     5.70	    65.40	    89.50	    38.30	   139.30	     1.00	     1.60	   108.40	     0.20	     1.50
2258	19/11/2006	    12.20	    20.50	     6.60	    63.10	    82.40	    32.00	   139.60	     1.10	     2.30	    92.00	     0.00	     1.70
2259	20/11/2006	    13.70	    21.30	     9.20	    58.00	    81.90	    31.70	   135.50	     1.10	     2.80	   107.50	     0.00	     1.80
2260	21/11/2006	    14.30	    19.80	     8.90	    61.80	    80.10	    43.40	    94.50	     1.30	     3.20	   240.90	     0.00	     1.60
2261	22/11/2006	    16.80	    21.50	    12.10	    56.30	    76.30	    41.20	   105.20	     2.10	     4.10	   336.20	     0.00	     2.30
2262	23/11/2006	    13.90	    21.20	     9.50	    64.20	    83.10	    39.10	   131.70	     1.10	     1.90	   149.10	     0.00	     1.60
2263	24/11/2006	    13.50	    21.10	     6.80	    75.70	    92.40	    35.90	   124.80	     1.30	     3.70	   190.20	     0.00	     1.70
2264	25/11/2006	    15.50	    21.60	    12.10	    67.70	    90.70	    38.80	    85.30	     1.20	     2.60	   161.20	     0.00	     1.60
2265	26/11/2006	    14.00	    18.10	    11.10	    77.30	    91.40	    54.00	    77.80	     1.00	     2.10	   111.10	     2.80	     1.20
2266	27/11/2006	    12.10	    17.70	     8.10	    78.70	    93.70	    57.10	   115.70	     1.00	     1.90	    90.20	     0.00	     1.10
2267	28/11/2006	    11.40	    15.60	     7.10	    86.40	    94.90	    71.60	    62.80	     0.80	     1.40	    97.40	     0.20	     0.80
2268	29/11/2006	    12.80	    16.50	     9.50	    76.90	    93.80	    56.30	    72.20	     1.10	     2.80	    81.80	     0.00	     1.10
2269	30/11/2006	    13.30	    15.60	    10.10	    76.70	    88.10	    60.20	    64.60	     1.80	     3.50	    45.90	     0.00	     1.30
2270	01/12/2006	    13.10	    16.10	    11.70	    90.30	    95.80	    78.00	    60.60	     1.10	     2.10	    38.20	     0.60	     0.80
2271	02/12/2006	    12.60	    16.00	    10.30	    92.50	    98.00	    76.80	    71.10	     0.90	     2.10	    85.40	     0.00	     0.80
2272	03/12/2006	    12.90	    18.60	     9.30	    77.50	    95.60	    49.70	   107.40	     1.00	     2.50	   123.60	     1.60	     1.20
2273	04/12/2006	    14.30	    21.30	     9.70	    73.90	    88.80	    50.20	   112.60	     1.10	     2.20	   160.70	     0.00	     1.40
2274	05/12/2006	    13.90	    19.30	     8.70	    72.40	    92.50	    55.40	   117.40	     1.50	     6.30	   232.20	     0.20	     1.40
2275	06/12/2006	    11.70	    15.60	     8.10	    48.30	    62.00	    29.40	   117.20	     2.70	     5.70	   281.80	     0.00	     2.40
2276	07/12/2006	    10.20	    16.40	     3.80	    67.70	    83.00	    43.50	   108.90	     1.00	     2.10	   151.10	     0.00	     1.10
2277	08/12/2006	    13.60	    20.00	     9.30	    53.40	    83.80	    29.80	   103.90	     3.10	     6.40	   257.60	     0.00	     2.80
2278	09/12/2006	     9.00	    14.10	     3.50	    49.80	    68.40	    32.90	   107.70	     1.20	     2.30	    60.10	     0.00	     1.30
2279	10/12/2006	     8.40	    12.50	     4.20	    60.30	    78.50	    47.40	    92.90	     1.50	     2.80	    58.60	     0.00	     1.20
2280	11/12/2006	     9.50	    11.70	     6.90	    70.70	    79.50	    64.00	    47.30	     1.60	     3.00	    49.50	     0.00	     1.10
2281	12/12/2006	     9.90	    11.80	     6.60	    82.80	    92.40	    76.40	    26.50	     1.20	     2.20	    46.40	     0.00	     0.70
2282	13/12/2006	     9.00	    13.40	     6.10	    75.60	    91.20	    49.80	    82.70	     1.40	     3.60	    65.30	     0.00	     1.10
2283	14/12/2006	    10.40	    14.50	     7.60	    65.30	    79.50	    50.70	    93.20	     1.40	     2.80	    60.00	     0.00	     1.20
2284	15/12/2006	    10.40	    13.70	     6.70	    72.80	    87.00	    53.70	    73.20	     1.10	     3.00	    63.00	     0.20	     1.00
2285	16/12/2006	     9.40	    17.20	     3.60	    73.30	    93.80	    38.60	   111.80	     0.90	     1.50	   121.30	     0.00	     1.10
2286	17/12/2006	     9.70	    17.60	     3.30	    68.40	    91.20	    34.30	   114.40	     1.10	     2.10	   102.70	     0.00	     1.30
2287	18/12/2006	    10.40	    17.50	     6.00	    56.00	    74.80	    34.90	   120.20	     1.30	     2.20	    78.20	     0.00	     1.50
2288	19/12/2006	     6.90	    12.00	     3.70	    55.90	    70.50	    35.40	    72.90	     1.10	     1.80	   132.40	     0.00	     1.20
2289	20/12/2006	     6.50	    10.10	     2.00	    60.90	    72.10	    50.20	   105.20	     1.90	     4.70	    10.40	     0.00	     1.20
2290	21/12/2006	     7.10	    12.10	     3.60	    66.30	    88.00	    42.10	    86.60	     1.30	     2.60	    73.00	     3.60	     1.10
2291	22/12/2006	     5.70	    11.00	     1.60	    70.40	    90.20	    48.70	    77.40	     1.00	     2.10	    84.00	     0.00	     0.90
2292	23/12/2006	     7.00	    10.50	     5.10	    83.20	    95.70	    61.30	    60.40	     1.00	     1.70	    44.80	     0.40	     0.80
2293	24/12/2006	     9.10	    13.50	     5.90	    59.30	    83.30	    39.70	    98.90	     1.60	     3.00	   359.50	     0.00	     1.40
2294	25/12/2006	     9.20	    13.90	     4.10	    58.80	    83.10	    38.40	    91.00	     0.80	     1.50	   109.70	     0.00	     1.00
2295	26/12/2006	     7.70	    14.70	     2.70	    64.20	    84.80	    34.50	    99.90	     1.10	     1.90	    61.70	     0.00	     1.20
2296	27/12/2006	     6.60	    13.20	     3.40	    74.10	    93.30	    54.00	   101.80	     1.20	     1.90	    89.30	     0.00	     1.00
2297	28/12/2006	     7.90	    12.60	     3.90	    81.90	    95.00	    70.30	    78.20	     1.30	     2.70	    52.60	     0.00	     0.80
2298	29/12/2006	     8.50	    16.00	     3.90	    74.40	    92.60	    39.50	   114.20	     1.10	     1.70	    99.20	     0.00	     1.20
2299	30/12/2006	     9.40	    17.50	     3.00	    65.00	    82.40	    40.10	   107.70	     1.20	     2.20	    85.00	     0.00	     1.30
2300	31/12/2006	    10.40	    17.50	     4.30	    64.60	    85.10	    47.30	   114.50	     1.10	     1.90	    74.10	     0.00	     1.20
2301	01/01/2007	    10.80	    18.50	     2.50	    66.50	    91.60	    39.40	   112.30	     1.00	     1.60	   104.20	     0.00	     1.20
2302	02/01/2007	    11.70	    18.30	     4.80	    61.70	    91.50	    33.40	   119.70	     1.50	     3.10	    97.90	     0.00	     1.60
2303	03/01/2007	     9.30	    17.90	     3.20	    59.70	    91.90	    25.10	   119.00	     1.10	     1.90	   100.50	     0.00	     1.40
2304	04/01/2007	    11.20	    22.50	     2.90	    49.40	    89.10	    18.20	   109.00	     1.00	     1.50	   107.60	     0.00	     1.70
2305	05/01/2007	    11.50	    18.60	     6.00	    49.60	    77.20	    32.20	   117.70	     1.30	     2.60	   116.00	     0.00	     1.60
2306	06/01/2007	     8.70	    17.30	     3.20	    71.60	    91.10	    40.20	   118.40	     1.10	     2.50	   124.40	     0.00	     1.30
2307	07/01/2007	     9.20	    17.50	     4.60	    71.10	    89.70	    38.40	   117.70	     1.20	     2.80	   108.60	     0.00	     1.40
2308	08/01/2007	    10.70	    17.80	     6.70	    60.40	    77.30	    35.20	   120.30	     1.30	     2.00	    91.30	     0.00	     1.50
2309	09/01/2007	     9.00	    16.80	     2.60	    72.80	    94.80	    47.20	   119.10	     1.10	     1.70	    75.90	     0.00	     1.20
2310	10/01/2007	     8.70	    17.40	     2.00	    74.10	    94.40	    44.80	   111.20	     1.00	     1.90	    73.60	     0.00	     1.20
2311	11/01/2007	     9.10	    15.80	     4.90	    66.50	    92.50	    49.20	   118.70	     1.40	     2.40	    57.90	     0.00	     1.30
2312	12/01/2007	     8.30	    18.20	     1.30	    70.30	    91.10	    30.50	   124.70	     1.00	     1.70	    92.80	     0.20	     1.40
2313	13/01/2007	     8.60	    18.60	     1.70	    61.30	    84.90	    30.40	   128.10	     1.00	     1.90	    55.80	     0.00	     1.40
2314	14/01/2007	    10.00	    16.50	     4.80	    59.90	    89.30	    35.90	   113.00	     1.40	     2.70	    45.20	     0.00	     1.50
2315	15/01/2007	     8.60	    12.00	     4.30	    82.90	    95.40	    74.90	    30.90	     0.90	     1.50	    66.40	     0.00	     0.70
2316	16/01/2007	     8.10	    16.60	     1.70	    83.70	    96.80	    51.60	   116.00	     0.90	     2.30	   124.20	     0.00	     1.10
2317	17/01/2007	    10.10	    18.80	     4.90	    65.70	    87.80	    33.10	   128.50	     1.10	     2.20	   111.20	     0.00	     1.50
2318	18/01/2007	    11.90	    20.20	     5.80	    53.60	    74.50	    29.40	   122.90	     1.30	     2.20	   107.80	     0.00	     1.90
2319	19/01/2007	    14.30	    24.20	     7.30	    49.80	    68.90	    24.40	   133.00	     1.10	     1.90	    77.60	     0.00	     2.10
2320	20/01/2007	    13.50	    23.30	     7.70	    53.30	    72.60	    26.60	   134.80	     1.20	     2.50	   128.20	     0.00	     2.10
2321	21/01/2007	    12.70	    19.10	     9.30	    62.30	    91.10	    35.50	   127.50	     1.40	     3.00	    61.60	     0.00	     1.80
2322	22/01/2007	    11.90	    17.90	     8.50	    65.10	    90.00	    34.60	   107.30	     2.20	     5.80	   250.90	     0.00	     2.10
2323	23/01/2007	     8.80	    13.80	     6.10	    42.20	    59.40	    26.20	    96.70	     2.30	     4.60	   267.50	     0.00	     2.30
2324	24/01/2007	     6.00	    11.90	     0.60	    49.70	    77.10	    26.00	   111.90	     1.40	     3.60	    82.10	     0.00	     1.60
2325	25/01/2007	     4.30	    10.00	    -1.40	    66.00	    93.50	    31.20	    59.10	     1.60	     3.20	   220.30	     7.20	     1.30
2326	26/01/2007	     5.20	     7.90	     1.90	    91.50	    96.90	    82.00	    38.80	     1.30	     1.90	    37.80	     3.80	     0.60
2327	27/01/2007	     5.30	     6.30	     2.10	    92.20	    96.30	    86.50	    16.10	     2.90	     4.40	    55.40	    82.60	     0.60
2328	28/01/2007	     7.20	     8.20	     6.00	    87.30	    95.00	    74.20	    12.40	     2.70	     3.30	    44.50	     0.80	     0.80
2329	29/01/2007	     8.70	     9.40	     8.30	    94.60	    96.20	    92.00	    12.60	     2.00	     3.10	    45.50	     3.00	     0.50
2330	30/01/2007	    10.20	    13.60	     8.00	    80.40	    93.30	    62.90	    96.10	     0.90	     1.80	    93.20	     0.00	     1.10
2331	31/01/2007	     7.30	    12.10	     3.70	    84.60	    93.30	    73.30	    67.00	     0.90	     1.40	    95.70	     0.40	     0.80
2332	01/02/2007	     7.90	    14.50	     2.50	    71.90	    90.70	    45.30	   144.00	     1.00	     1.70	   108.20	     0.00	     1.40
2333	02/02/2007	     7.50	    11.00	     3.30	    84.10	    90.50	    79.20	    58.50	     1.60	     2.90	    45.90	     0.00	     0.90
2334	03/02/2007	     9.40	     9.80	     8.80	    92.50	    96.80	    85.30	    11.90	     1.60	     2.60	    45.20	     5.00	     0.60
2335	04/02/2007	    10.70	    14.40	     7.70	    86.50	    96.60	    69.60	   116.00	     1.00	     2.10	    64.10	     0.60	     1.20
2336	05/02/2007	     9.70	    12.80	     6.60	    91.50	    97.10	    75.70	    68.30	     0.80	     1.70	   205.20	     0.80	     0.90
2337	06/02/2007	     8.90	    15.50	     3.70	    81.00	    97.90	    39.50	   146.60	     1.10	     2.90	   157.30	     0.20	     1.60
2338	07/02/2007	    11.20	    16.50	     6.40	    64.10	    82.20	    42.60	   133.40	     1.20	     2.20	   165.60	     0.00	     1.70
2339	08/02/2007	    13.90	    17.50	     8.70	    68.50	    80.50	    56.30	    71.60	     2.20	     4.10	   223.70	     0.00	     1.80
2340	09/02/2007	    13.90	    18.70	     7.00	    50.20	    88.40	    25.90	   171.10	     3.50	     8.10	   278.90	     2.60	     3.30
2341	10/02/2007	    14.50	    22.00	     7.30	    53.70	    80.20	    25.80	   148.00	     2.00	     4.40	   229.90	     0.00	     2.90
2342	11/02/2007	    15.80	    21.10	    10.00	    58.20	    77.60	    43.60	   155.30	     1.50	     2.80	   204.40	     0.00	     2.30
2343	12/02/2007	    16.30	    21.00	    10.60	    62.00	    86.60	    44.40	   118.90	     3.10	     7.20	   242.40	     0.00	     2.80
2344	13/02/2007	    14.50	    21.20	     9.70	    74.10	    90.40	    49.20	   165.20	     1.20	     3.10	   167.80	     0.00	     2.10
2345	14/02/2007	    14.90	    23.20	     8.60	    62.80	    93.30	    30.00	   138.80	     1.80	     4.90	   284.20	     0.00	     2.80
2346	15/02/2007	    12.20	    19.70	     8.00	    59.30	    82.40	    25.90	   176.70	     1.40	     3.10	   115.10	     0.00	     2.40
2347	16/02/2007	    12.80	    19.70	     7.20	    61.90	    83.00	    35.00	   179.00	     1.50	     3.30	    48.00	     0.00	     2.40
2348	17/02/2007	    11.00	    15.30	     7.70	    65.10	    81.70	    42.30	    96.80	     1.20	     2.50	   182.90	     1.20	     1.70
2349	18/02/2007	    11.70	    15.70	     8.40	    55.20	    68.00	    41.50	   107.40	     1.90	     4.20	   283.80	     0.00	     2.20
2350	19/02/2007	    11.30	    16.20	     7.10	    65.90	    92.20	    37.60	   180.50	     1.50	     4.40	   193.80	     0.00	     2.10
2351	20/02/2007	    10.20	    13.70	     8.30	    84.60	    94.40	    64.00	    84.00	     1.20	     2.60	   170.70	     4.60	     1.30
2352	21/02/2007	     9.70	    13.00	     6.40	    84.50	    95.60	    63.60	    67.60	     0.80	     2.00	   179.10	     0.80	     1.10
2353	22/02/2007	    10.20	    16.20	     4.30	    75.90	    94.60	    52.30	   110.80	     1.30	     3.50	   164.50	     0.00	     1.60
2354	23/02/2007	    13.10	    19.40	     6.60	    64.40	    93.20	    36.70	   168.30	     1.60	     3.90	   252.60	     0.00	     2.40
2355	24/02/2007	    14.40	    19.80	    10.90	    52.20	    66.00	    31.00	   195.60	     1.60	     3.30	   153.20	     0.00	     2.90
2356	25/02/2007	    13.70	    20.30	     5.90	    58.40	    86.10	    34.00	   193.50	     2.00	     4.60	   265.30	     0.00	     2.90
2357	26/02/2007	    12.80	    19.80	     7.90	    64.50	    82.70	    29.90	   199.80	     1.30	     2.80	   155.70	     0.00	     2.60
2358	27/02/2007	    13.70	    21.00	     7.70	    52.60	    84.30	    33.90	   201.30	     1.90	     3.90	    68.30	     0.00	     3.00
2359	28/02/2007	    15.00	    23.80	     6.70	    57.30	    87.00	    31.60	   204.30	     1.20	     3.00	   157.00	     0.00	     2.90
2360	01/03/2007	    16.40	    23.90	    11.40	    54.30	    78.20	    34.50	   206.50	     1.40	     3.00	   140.70	     0.00	     3.10
2361	02/03/2007	    15.40	    22.70	     9.00	    50.60	    74.30	    32.90	   208.90	     1.30	     3.00	   122.30	     0.00	     3.00
2362	03/03/2007	    18.10	    27.10	    10.00	    39.90	    70.50	    20.00	   214.90	     1.40	     3.20	   139.60	     0.00	     3.70
2363	04/03/2007	    16.50	    25.50	     9.80	    44.40	    61.10	    20.90	   212.40	     1.50	     3.20	   153.70	     0.00	     3.60
2364	05/03/2007	    14.00	    20.10	     2.30	    58.70	    90.90	    31.80	   191.80	     1.30	     2.20	   149.30	     0.00	     2.60
2365	06/03/2007	    11.20	    17.40	     5.70	    79.80	    94.10	    54.10	   123.10	     1.20	     3.10	   190.60	     0.00	     1.80
2366	07/03/2007	    15.70	    22.70	     9.50	    47.20	    77.40	    25.50	   159.90	     4.20	     8.40	   289.50	     0.00	     4.70
2367	08/03/2007	    13.70	    18.00	     9.00	    30.90	    46.80	    24.50	   225.30	     6.10	     9.90	   330.60	     0.00	     5.50
2368	09/03/2007	    10.90	    18.80	     6.50	    44.30	    70.80	    20.60	   225.10	     1.60	     3.20	   208.40	     0.00	     3.20
2369	10/03/2007	    13.50	    21.10	     6.60	    48.50	    84.80	    12.10	   235.80	     1.80	     4.30	    91.20	     0.00	     3.70
2370	11/03/2007	    10.10	    17.20	     3.10	    55.20	    89.30	    21.10	   231.30	     1.30	     2.00	   175.30	     0.00	     2.80
2371	12/03/2007	     9.50	    15.70	     3.10	    65.50	    91.10	    43.40	   200.90	     1.60	     3.50	    90.50	     0.00	     2.40
2372	13/03/2007	     9.00	    15.20	     4.00	    80.60	    95.50	    50.60	   142.70	     1.20	     2.50	   104.20	     0.00	     1.90
2373	14/03/2007	     9.80	    16.40	     3.50	    73.80	    95.50	    42.00	   221.60	     1.70	     3.50	    45.60	     0.00	     2.60
2374	15/03/2007	    10.60	    17.90	     4.00	    65.70	    92.20	    33.40	   229.20	     1.60	     3.10	    54.60	     0.00	     2.90
2375	16/03/2007	    11.50	    18.70	     5.60	    60.10	    87.30	    28.80	   225.80	     1.50	     2.40	    80.10	     0.00	     3.00
2376	17/03/2007	    10.80	    17.60	     5.00	    70.70	    95.00	    37.40	   218.10	     1.40	     3.30	    80.40	     0.00	     2.70
2377	18/03/2007	    11.60	    19.70	     5.60	    65.90	    91.00	    34.50	   228.40	     1.40	     3.60	   201.10	     0.00	     3.00
2378	19/03/2007	    14.90	    23.30	     5.60	    41.20	    84.40	    18.90	   235.30	     3.70	     7.30	   281.60	     0.00	     5.10
2379	20/03/2007	     9.60	    14.20	     3.40	    30.00	    67.60	    18.60	   235.00	     3.10	     5.50	   329.40	     0.00	     3.70
2380	21/03/2007	     8.50	    13.60	     3.50	    33.10	    61.90	    18.10	   252.70	     3.20	     5.90	   339.40	     0.00	     3.80
2381	22/03/2007	     7.40	    13.60	     2.80	    34.50	    56.50	    13.60	   257.70	     2.40	     4.50	   201.70	     0.00	     3.60
2382	23/03/2007	    10.80	    18.40	     2.20	    42.80	    64.80	    27.20	   196.10	     1.40	     2.80	   215.50	     0.00	     3.00
2383	24/03/2007	    12.10	    19.40	     5.90	    50.20	    77.10	    26.00	   254.10	     1.80	     5.30	   163.30	     0.00	     3.60
2384	25/03/2007	    12.10	    17.90	     5.00	    70.50	    88.20	    50.80	   244.50	     1.70	     3.80	   174.10	     0.00	     3.00
2385	26/03/2007	    12.50	    15.50	     9.60	    78.80	    91.70	    61.50	   124.20	     1.60	     3.80	    81.20	     0.40	     2.00
2386	27/03/2007	    10.40	    12.20	     8.60	    89.40	    96.00	    76.90	    67.70	     1.00	     2.40	    35.30	    10.80	     1.10
2387	28/03/2007	     9.30	    13.60	     7.90	    83.80	    92.90	    64.30	   101.50	     1.20	     2.60	   310.90	     6.40	     1.60
2388	29/03/2007	    10.30	    13.20	     7.80	    73.70	    90.40	    56.60	    58.60	     1.40	     3.80	    52.30	     1.00	     1.40
2389	30/03/2007	    12.30	    19.00	     5.30	    65.30	    94.80	    37.30	   243.00	     1.50	     3.80	   186.70	     0.00	     3.20
2390	31/03/2007	    13.20	    18.30	     9.30	    65.00	    92.40	    38.00	   204.90	     1.30	     3.60	   200.40	     1.80	     2.90
2391	01/04/2007	    12.10	    16.60	     8.60	    77.40	    95.10	    48.40	   218.60	     2.00	     5.80	   176.50	     2.00	     2.90
2392	02/04/2007	    10.00	    15.90	     5.50	    77.70	    95.80	    48.30	   221.00	     1.50	     4.90	   163.20	     1.60	     2.70
2393	03/04/2007	    11.00	    18.60	     2.90	    61.20	    94.00	    28.10	   273.10	     1.50	     3.50	   279.10	     0.00	     3.50
2394	04/04/2007	    11.60	    17.10	     6.80	    57.30	    80.60	    30.30	   212.70	     2.00	     5.10	   323.90	     0.00	     3.30
2395	05/04/2007	     8.90	    11.10	     6.80	    85.50	    95.00	    64.10	    63.40	     1.20	     2.20	    31.90	    12.60	     1.20
2396	06/04/2007	     8.70	    12.80	     4.80	    87.70	    96.60	    65.10	    94.00	     1.20	     3.80	   171.40	     5.60	     1.50
2397	07/04/2007	    10.00	    15.50	     4.40	    79.50	    96.10	    56.20	   229.40	     1.40	     3.40	   119.10	     0.60	     2.70
2398	08/04/2007	    10.90	    14.80	     6.20	    85.80	    95.30	    71.30	   124.70	     1.60	     3.20	    47.20	     0.00	     1.80
2399	09/04/2007	    11.60	    15.10	     9.30	    89.20	    95.80	    77.80	   115.40	     1.60	     3.00	    45.10	     0.60	     1.70
2400	10/04/2007	    12.00	    15.70	     7.40	    85.80	    96.00	    71.80	    77.70	     0.90	     1.90	   137.70	     0.20	     1.40
2401	11/04/2007	    12.60	    14.70	    11.10	    85.70	    96.70	    68.70	    77.80	     1.40	     2.90	    43.10	     0.00	     1.50
2402	12/04/2007	    13.40	    17.30	    10.10	    78.70	    94.50	    62.50	   165.90	     1.10	     3.60	   217.70	     0.00	     2.30
2403	13/04/2007	    14.10	    18.10	     9.60	    77.00	    89.30	    63.60	   148.20	     0.80	     1.60	   113.80	     1.20	     2.20
2404	14/04/2007	    14.90	    19.80	    10.70	    69.60	    94.30	    47.20	   156.00	     1.30	     3.10	    57.80	     0.80	     2.70
2405	15/04/2007	    14.60	    19.40	     9.50	    72.90	    93.60	    51.70	   165.30	     1.70	     3.90	    56.40	     0.20	     2.80
2406	16/04/2007	    14.20	    19.40	     9.20	    72.50	    92.40	    51.30	   248.70	     1.50	     3.00	    66.50	     0.00	     3.40
2407	17/04/2007	    14.20	    20.30	     7.90	    69.70	    93.80	    39.90	   283.00	     2.10	     4.00	    54.20	     0.00	     4.00
2408	18/04/2007	    13.60	    16.60	    10.00	    74.80	    86.00	    56.10	    88.40	     1.70	     3.40	    41.30	     2.20	     2.00
2409	19/04/2007	    16.50	    23.80	    11.30	    60.90	    85.80	    27.80	   259.70	     1.40	     3.10	    97.10	     0.00	     4.20
2410	20/04/2007	    15.40	    21.60	    10.30	    66.60	    89.20	    36.80	   256.40	     1.80	     3.30	    66.10	     0.00	     4.00
2411	21/04/2007	    13.80	    17.60	    10.00	    74.00	    90.70	    51.80	   106.20	     1.70	     4.50	    41.10	     0.60	     2.20
2412	22/04/2007	    15.40	    19.90	    11.60	    70.90	    87.10	    50.90	   132.70	     2.00	     4.40	    39.20	     0.20	     2.70
2413	23/04/2007	    18.10	    24.00	    12.00	    54.50	    83.20	    30.90	   286.10	     1.80	     4.00	    62.20	     0.00	     4.70
2414	24/04/2007	    17.70	    24.70	    11.00	    51.60	    79.70	    28.10	   295.60	     1.70	     3.30	    74.50	     0.00	     4.90
2415	25/04/2007	    15.90	    22.50	     8.90	    60.80	    86.80	    35.00	   177.40	     0.90	     2.30	    91.90	     0.00	     3.00
2416	26/04/2007	    15.40	    21.60	    10.00	    67.70	    90.30	    42.70	   261.20	     1.30	     3.50	   134.10	     0.00	     3.80
2417	27/04/2007	    13.00	    18.50	     9.30	    86.40	    94.60	    62.20	   105.00	     1.20	     2.80	   101.30	     9.00	     1.90
2418	28/04/2007	    14.10	    19.60	     8.20	    81.40	    96.10	    64.40	   269.40	     1.30	     3.60	   171.00	     0.20	     3.40
2419	29/04/2007	    15.90	    21.30	    10.20	    66.50	    95.80	    34.70	   281.80	     1.30	     3.60	   191.50	     0.00	     4.10
2420	30/04/2007	    16.80	    23.10	    10.00	    56.40	    85.90	    35.30	   262.60	     1.40	     3.70	   173.80	     0.00	     4.20
2421	01/05/2007	    14.50	    20.20	     9.30	    47.30	    65.50	    23.30	   252.60	     1.80	     3.30	   229.50	     0.00	     4.30
2422	02/05/2007	    13.00	    17.40	     8.70	    68.50	    91.70	    48.30	   142.20	     1.00	     2.00	   213.80	     1.60	     2.30
2423	03/05/2007	    14.40	    21.50	     7.30	    66.40	    96.00	    33.60	   241.30	     1.40	     3.20	   246.80	     0.00	     3.80
2424	04/05/2007	    15.60	    21.40	     8.80	    61.10	    88.80	    37.40	   206.90	     1.20	     2.30	   114.80	     0.00	     3.40
2425	05/05/2007	    14.50	    22.80	None	    52.40	    87.60	None	   250.90	     1.60	     3.40	None	     0.00	None
2426	06/05/2007	    15.80	    21.90	     9.50	    54.00	    81.00	    32.00	   292.90	     1.50	     2.90	None	     0.00	     4.40
2427	07/05/2007	    18.00	    25.50	    10.60	    48.00	    81.50	    18.20	   324.70	     1.50	     3.10	None	     0.00	     5.30
2428	08/05/2007	    20.30	    28.20	    12.40	    43.90	    71.70	    21.00	   327.50	     1.30	     2.30	None	     0.00	     5.50
2429	09/05/2007	    21.80	    29.70	    12.50	    39.90	    73.50	    22.00	   328.60	     1.50	     3.00	None	     0.00	     5.90
2430	10/05/2007	    22.00	    29.80	    14.00	    35.20	    56.70	    16.20	   330.70	     1.70	     3.80	None	     0.00	     6.30
2431	11/05/2007	    23.30	    30.70	    16.80	    31.20	    46.90	    17.50	   327.40	     1.60	     3.00	None	     0.00	     6.30
2432	12/05/2007	    22.90	    29.40	    16.60	    26.40	    38.80	    12.90	   324.20	     1.80	     4.60	None	     0.00	     6.50
2433	13/05/2007	    24.00	    31.30	    12.90	    34.70	    57.90	    15.60	   261.60	     1.40	     3.80	None	     0.00	     5.50
2434	14/05/2007	    19.90	    25.40	    12.30	    36.30	    53.30	    18.80	   317.30	     1.50	     2.80	None	     0.00	     5.40
2435	15/05/2007	    13.20	    22.50	None	    42.40	    69.00	None	   319.20	     1.90	     4.50	None	     0.00	None
2436	16/05/2007	    17.50	    25.10	     9.80	    52.70	    81.20	    26.30	   271.90	     1.40	     3.30	None	     0.00	     4.60
2437	17/05/2007	    18.80	    26.40	    10.20	    49.00	    77.80	    27.50	   310.50	     1.40	     3.30	None	     0.00	     5.10
2438	18/05/2007	    16.50	    30.60	None	    40.80	    71.10	None	   326.00	     1.50	     3.60	None	     0.00	None
2439	19/05/2007	    21.40	    28.70	    14.10	    50.20	    83.30	    26.90	   325.60	     2.00	     3.50	None	     0.00	     6.00
2440	20/05/2007	    20.60	    25.80	    16.20	    67.80	    85.10	    40.70	   274.10	     2.20	     3.90	None	     0.00	     5.10
2441	21/05/2007	    20.70	    27.80	    14.40	    68.40	    93.00	    34.20	   316.20	     1.90	     4.60	None	     0.00	     5.60
2442	22/05/2007	    20.50	    24.90	    15.50	    70.50	    88.80	    56.30	   188.80	     2.60	     4.50	None	     0.20	     3.80
2443	23/05/2007	    20.60	    24.90	    16.20	    73.80	    89.40	    53.80	   253.10	     2.40	     3.50	None	     0.20	     4.50
2444	24/05/2007	    21.40	    25.90	    16.40	    60.80	    81.60	    44.20	   276.60	     1.70	     4.30	None	     0.00	     4.90
2445	25/05/2007	    18.70	    22.90	    13.90	    56.60	    80.20	    36.90	   187.60	     1.60	     4.00	None	     1.00	     3.80
2446	26/05/2007	    19.50	    25.20	    12.30	    45.50	    74.80	    20.20	   320.60	     1.80	     5.00	None	     0.00	     5.60
2447	27/05/2007	    21.10	    26.40	    14.50	    40.10	    58.90	    25.70	   256.50	     2.50	     5.20	None	     0.00	     5.80
2448	28/05/2007	    19.60	    23.80	    13.00	    43.90	    61.80	    24.30	   292.90	     1.90	     4.20	None	     0.00	     5.30
2449	29/05/2007	    19.40	    25.70	    10.90	    42.50	    66.10	    25.70	   336.20	     1.90	     4.60	None	     0.00	     5.80
2450	30/05/2007	    22.70	    29.20	    14.90	    39.30	    61.80	    24.70	   337.40	     2.00	     4.80	None	     0.00	     6.50
2451	31/05/2007	None	None	None	    23.20	    50.70	None	   301.60	     1.90	     5.20	None	     0.00	None
2452	01/06/2007	    20.70	    26.50	    14.00	    42.70	    67.00	    27.60	   306.40	     1.80	     4.60	None	     0.00	     5.60
2453	02/06/2007	    19.40	    25.80	    12.40	    57.40	    85.40	    27.60	   325.00	     1.90	     4.00	None	     0.00	     5.60
2454	03/06/2007	    19.60	    25.60	    12.30	    50.90	    90.10	    24.10	   286.40	     1.70	     3.80	None	     0.00	     5.10
2455	04/06/2007	    20.50	    26.40	    12.00	    38.80	    58.80	    27.50	   331.40	     1.70	     3.50	None	     0.00	     5.80
2456	05/06/2007	    19.30	    26.20	    11.80	    59.30	    83.60	    38.50	   289.30	     2.00	     3.80	None	     0.00	     5.10
2457	06/06/2007	    19.90	    26.20	    13.60	    64.70	    91.10	    36.70	   304.10	     1.60	     3.40	None	     0.00	     5.10
2458	07/06/2007	    21.10	    27.90	    14.20	    55.20	    87.20	    28.90	   327.00	     1.60	     3.20	None	     0.00	     5.70
2459	08/06/2007	None	None	None	    33.90	    73.20	None	   322.00	     1.40	     3.80	None	     0.00	None
2460	09/06/2007	None	None	None	    34.30	    68.80	None	   273.40	     1.50	     3.50	None	     0.00	None
2461	10/06/2007	    21.50	    28.00	    16.00	    54.00	    81.40	    33.30	   257.20	     1.50	     3.50	None	     0.40	     5.00
2462	11/06/2007	None	None	None	    27.60	    63.20	None	   341.10	     1.70	     3.80	None	     0.00	None
2463	12/06/2007	None	None	None	    23.80	    81.80	None	   318.70	     1.50	     3.80	None	     0.00	None
2464	13/06/2007	    24.60	    31.20	    15.80	    42.70	    83.00	    20.70	   333.80	     1.70	     4.00	None	     0.00	     6.40
2465	14/06/2007	None	None	None	    21.90	    47.00	None	   334.80	     1.90	     4.20	None	     0.00	None
2466	15/06/2007	    24.60	    28.70	    21.00	    41.60	    55.20	    29.90	   214.80	     1.80	     3.70	None	     0.00	     5.30
2467	16/06/2007	None	None	None	    22.90	    68.00	None	   302.40	     1.80	     4.20	None	     0.00	None
2468	19/06/2007	    25.30	    32.20	    17.10	    49.90	    84.60	    23.20	   335.40	     1.50	     3.90	None	     0.00	     6.40
2469	20/06/2007	    26.10	    31.50	    20.00	    30.20	    42.20	    15.60	   343.30	     1.60	     3.80	None	     0.00	     6.90
2470	21/06/2007	    24.00	    29.00	    18.00	    37.20	    51.80	    23.70	   331.90	     1.80	     4.50	None	     0.00	     6.50
2471	22/06/2007	    23.80	    30.70	    16.60	    41.80	    67.90	    21.10	   341.70	     1.90	     4.10	None	     0.00	     6.70
2472	23/06/2007	    22.40	    28.00	    16.80	    59.40	    86.90	    41.50	   298.70	     2.30	     4.00	None	     0.00	     5.60
2473	24/06/2007	    22.90	    28.60	    15.70	    57.00	    76.10	    35.60	   334.40	     1.70	     4.00	None	     0.00	     6.00
2474	25/06/2007	    28.00	    35.50	    17.20	    42.40	    84.80	    19.10	   339.00	     1.50	     3.80	None	     0.00	     6.90
2475	26/06/2007	    24.40	    28.10	    19.90	    53.70	    85.10	    28.70	   281.70	     2.10	     4.20	None	     0.00	     5.80
2476	27/06/2007	    22.50	    27.40	    18.30	    71.10	    86.80	    49.50	   223.20	     1.50	     3.80	None	     0.00	     4.30
2477	28/06/2007	    22.40	    28.00	    16.70	    68.60	    91.40	    43.60	   308.40	     1.90	     3.50	None	     0.00	     5.50
2478	29/06/2007	    23.70	    31.30	    15.90	    58.90	    91.30	    27.00	   333.00	     1.60	     3.80	None	     0.00	     6.20
2479	30/06/2007	    24.70	    32.40	    16.30	    40.80	    65.30	    21.20	   343.60	     1.60	     3.60	None	     0.00	     6.70
2480	01/07/2007	    25.70	    33.10	    15.40	    42.60	    75.10	    21.10	   330.10	     1.60	     4.30	None	     0.00	     6.60
2481	02/07/2007	    26.20	    31.10	    18.50	    32.60	    57.70	    22.20	   345.00	     1.90	     4.60	None	     0.00	     6.90
2482	03/07/2007	    25.40	    32.50	    16.10	    39.50	    69.30	    20.80	   343.70	     1.80	     4.00	None	     0.00	     6.90
2483	04/07/2007	    28.60	    36.30	    21.80	    41.80	    79.10	    18.00	   339.50	     2.10	     4.30	None	     0.00	     7.80
2484	05/07/2007	    23.70	    27.90	    19.70	    67.10	    83.00	    48.40	   263.90	     2.30	     3.70	None	     0.00	     5.20
2485	06/07/2007	    23.30	    29.20	    16.90	    50.40	    89.90	    21.20	   331.50	     2.00	     3.80	None	     0.00	     6.40
2486	07/07/2007	    24.40	    31.00	    16.40	    48.00	    84.00	    29.00	   323.70	     2.00	     3.40	None	     0.00	     6.40
2487	08/07/2007	    25.90	    33.50	    17.80	    54.40	    80.40	    33.60	   330.70	     1.70	     4.40	None	     0.00	     6.60
2488	09/07/2007	    24.90	    30.60	    19.60	    64.50	    80.80	    47.10	   318.50	     2.20	     3.80	None	     0.00	     6.20
2489	10/07/2007	    22.60	    26.80	    18.60	    70.40	    87.20	    50.40	   175.50	     2.00	     3.40	None	     0.00	     3.90
2490	11/07/2007	    23.10	    29.20	    15.80	    59.40	    86.00	    36.80	   317.60	     1.60	     3.60	None	     0.00	     5.70
2491	12/07/2007	    23.70	    30.00	    17.20	    55.80	    82.60	    33.40	   288.90	     1.90	     3.10	None	     0.00	     5.70
2492	13/07/2007	    24.70	    31.60	    16.90	    50.70	    90.70	    25.60	   328.40	     1.90	     3.40	None	     0.00	     6.40
2493	14/07/2007	    24.40	    31.00	    17.30	    52.70	    83.80	    28.90	   325.40	     1.90	     3.50	None	     0.00	     6.40
2494	15/07/2007	    24.20	    29.70	    17.90	    60.90	    76.40	    44.50	   311.30	     2.00	     3.60	None	     0.00	     5.90
2495	16/07/2007	    25.40	    32.00	    20.20	    66.60	    84.60	    38.90	   303.20	     1.50	     3.80	None	     0.00	     5.90
2496	17/07/2007	    27.40	    35.40	    18.30	    50.60	    87.10	    24.70	   329.70	     1.50	     3.30	None	     0.00	     6.70
2497	18/07/2007	    26.30	    33.50	    18.80	    60.50	    90.80	    27.80	   325.50	     1.80	     4.20	None	     0.00	     6.60
2498	19/07/2007	    25.40	    32.40	    17.90	    62.90	    89.70	    39.40	   312.70	     1.50	     3.60	None	     0.00	     5.90
2499	20/07/2007	    25.40	    31.80	    18.70	    44.10	    84.80	    20.30	   331.90	     1.70	     4.00	None	     0.00	     6.50
2500	21/07/2007	    24.20	    29.90	    17.00	    55.70	    89.90	    27.90	   323.00	     1.60	     4.30	None	     0.00	     5.90
2501	22/07/2007	    25.30	    30.90	    18.00	    56.80	    79.60	    36.50	   344.10	     1.80	     2.90	None	     0.00	     6.30
2502	23/07/2007	    27.10	    35.40	    16.10	    38.90	    89.20	    13.10	   333.80	     1.60	     3.50	None	     0.00	     6.80
2503	24/07/2007	    26.10	    32.10	    19.40	    40.60	    56.80	    28.30	   323.70	     2.00	     4.80	None	     0.00	     6.80
2504	25/07/2007	    24.50	    31.50	    17.70	    65.30	    85.80	    43.90	   313.00	     1.60	     3.40	None	     0.00	     5.80
2505	26/07/2007	    25.80	    34.20	    19.40	    65.30	    92.30	    33.60	   312.50	     1.40	     3.30	None	     0.00	     6.10
2506	27/07/2007	    27.80	    36.40	    20.00	    46.10	    77.00	    22.70	   321.60	     1.60	     4.10	None	     0.00	     6.80
2507	28/07/2007	    27.80	    36.60	    20.10	    43.10	    68.10	    21.60	   320.80	     1.50	     3.00	None	     0.00	     6.80
2508	29/07/2007	    26.20	    34.70	    17.50	    48.70	    75.40	    19.30	   315.90	     1.60	     3.50	None	     0.00	     6.50
2509	30/07/2007	    26.20	    34.50	    18.70	    51.00	    80.80	    22.70	   308.70	     1.70	     3.60	None	     0.00	     6.50
2510	31/07/2007	    26.10	    33.10	    18.20	    54.50	    76.80	    33.10	   310.90	     1.70	     4.70	None	     0.00	     6.20
2511	01/08/2007	    27.10	    37.10	    17.50	    52.90	    84.80	    18.70	   302.60	     1.40	     4.20	   193.30	     0.00	     6.40
2512	02/08/2007	    27.30	    36.60	    18.10	    51.90	    79.90	    16.00	   301.40	     1.60	     4.10	   210.10	     0.00	     6.70
2513	03/08/2007	    26.00	    31.90	    19.60	    62.30	    93.20	    41.00	   288.60	     1.50	     3.10	    79.20	     0.00	     5.50
2514	04/08/2007	    25.70	    32.80	    18.10	    60.50	    85.50	    33.90	   277.00	     1.50	     3.60	   239.80	     0.00	     5.50
2515	05/08/2007	    26.80	    36.10	    18.90	    57.70	    88.90	    25.90	   258.20	     1.50	     5.40	   263.80	     0.00	     5.80
2516	06/08/2007	    25.60	    30.80	    21.00	    63.20	    91.30	    42.00	   242.90	     1.60	     3.90	   203.80	     0.20	     4.90
2517	07/08/2007	    24.40	    28.80	    19.90	    68.20	    87.10	    52.60	   187.00	     1.70	     3.80	    90.90	     0.00	     4.00
2518	08/08/2007	    24.00	    30.00	    18.80	    66.90	    89.10	    44.00	   207.70	     1.40	     3.80	   134.50	     0.00	     4.20
2519	09/08/2007	    24.10	    30.20	    19.80	    71.80	    88.20	    50.00	   225.80	     1.60	     3.90	   194.10	     0.00	     4.50
2520	10/08/2007	    23.60	    29.30	    20.20	    74.30	    86.90	    54.00	   149.90	     1.30	     3.50	   197.80	     0.00	     3.30
2521	11/08/2007	    25.20	    33.10	    18.70	    59.70	    90.80	    28.20	   244.80	     1.50	     4.10	   187.30	     0.00	     5.30
2522	12/08/2007	    26.60	    36.10	    19.30	    45.00	    75.20	    13.30	   236.30	     2.30	     5.70	   174.10	     0.00	     6.80
2523	13/08/2007	    23.70	    30.70	    17.40	    61.20	    82.80	    35.40	   247.80	     1.60	     4.50	   149.00	     0.00	     5.00
2524	14/08/2007	    24.50	    32.70	    18.20	    58.00	    84.90	    29.20	   250.50	     1.50	     3.90	   183.70	     0.00	     5.20
2525	15/08/2007	    25.40	    34.00	    17.60	    45.80	    69.50	    21.80	   256.30	     1.40	     4.00	   179.90	     0.00	     5.60
2526	16/08/2007	    25.70	    32.90	    20.20	    45.50	    86.30	    25.00	   246.50	     1.70	     4.50	   124.50	     0.00	     5.50
2527	17/08/2007	    24.90	    29.00	    21.80	    71.50	    88.50	    54.70	   223.50	     2.40	     3.80	    69.60	     0.00	     4.60
2528	18/08/2007	    24.90	    31.20	    20.30	    67.10	    85.00	    39.50	   259.70	     1.80	     3.70	    79.70	     0.00	     5.20
2529	19/08/2007	    25.50	    32.00	    20.30	    69.30	    86.80	    43.50	   255.50	     1.70	     3.50	   210.30	     0.00	     5.20
2530	20/08/2007	    24.50	    28.40	    21.60	    68.80	    83.90	    50.30	   210.70	     2.10	     3.30	   134.30	     0.00	     4.40
2531	21/08/2007	    23.80	    31.30	    18.40	    67.00	    91.80	    22.90	   234.10	     2.10	     4.80	    82.20	     6.80	     5.50
2532	22/08/2007	    19.90	    24.80	    16.30	    77.00	    94.70	    50.10	   197.70	     1.70	     4.40	    86.20	     8.40	     3.60
2533	23/08/2007	    20.50	    26.10	    15.20	    72.90	    95.50	    47.10	   234.00	     1.70	     3.90	    64.30	     0.00	     4.00
2534	24/08/2007	    21.50	    24.40	    17.50	    67.00	    86.00	    48.50	   127.50	     3.00	     4.80	    45.50	     0.00	     3.50
2535	25/08/2007	    23.00	    26.10	    20.20	    77.60	    89.00	    61.30	    87.20	     3.50	     5.30	    56.30	     3.40	     3.00
2536	26/08/2007	    24.60	    31.00	    20.50	    67.50	    83.60	    46.40	   183.60	     2.00	     4.10	    39.40	     0.00	     4.40
2537	27/08/2007	    26.40	    35.10	    19.60	    57.00	    83.90	    25.80	   261.30	     1.50	     4.00	    72.50	     0.00	     5.60
2538	28/08/2007	    28.40	    37.50	    20.60	    45.00	    79.30	    12.20	   249.40	     1.40	     2.40	    74.10	     0.00	     5.70
2539	29/08/2007	    29.60	    38.20	    20.70	    35.70	    76.90	    10.00	   247.80	     1.80	     5.10	   191.80	     0.00	     6.40
2540	30/08/2007	    25.50	    30.90	    21.10	    44.80	    83.70	    23.60	   270.70	     1.90	     3.80	   103.90	     0.00	     5.60
2541	31/08/2007	    23.60	    26.50	    20.70	    73.90	    92.50	    58.40	   221.70	     2.10	     4.00	    88.00	     0.00	     4.00
2542	01/09/2007	    22.20	    26.40	    19.20	    70.70	    93.30	    52.40	   205.60	     1.80	     3.20	    73.80	     0.00	     3.80
2543	02/09/2007	    22.10	    27.70	    17.10	    68.90	    94.40	    45.50	   254.30	     1.40	     2.80	    87.60	     0.80	     4.30
2544	03/09/2007	    22.40	    29.50	    16.10	    61.30	    88.00	    25.00	   262.10	     1.40	     3.30	    99.80	     0.00	     4.70
2545	04/09/2007	    22.70	    29.90	    16.00	    53.90	    76.10	    25.60	   257.90	     1.50	     3.50	   183.50	     0.00	     4.90
2546	05/09/2007	    21.90	    26.80	    17.50	    72.30	    90.30	    51.20	   202.80	     2.20	     3.90	    69.30	     0.00	     4.00
2547	06/09/2007	    22.10	    27.60	    15.90	    61.80	    85.20	    33.70	   220.10	     1.90	     3.40	    63.50	     0.00	     4.40
2548	07/09/2007	    21.10	    28.50	    14.40	    51.70	    76.90	    29.40	   263.30	     1.50	     3.20	   121.30	     0.00	     4.60
2549	08/09/2007	    21.20	    28.80	    14.70	    62.10	    87.90	    33.30	   238.10	     1.40	     2.70	   172.00	     0.00	     4.20
2550	09/09/2007	    21.90	    28.20	    16.40	    71.50	    91.90	    42.70	   188.10	     1.40	     3.30	   215.70	     0.80	     3.60
2551	10/09/2007	    22.50	    28.00	    17.80	    65.90	    94.20	    36.80	   225.90	     1.90	     3.70	    63.00	     0.60	     4.40
2552	11/09/2007	    22.30	    26.80	    18.90	    70.30	    94.20	    45.10	   171.90	     2.20	     3.70	    50.40	     0.60	     3.70
2553	12/09/2007	    20.50	    23.00	    17.10	    74.80	    88.50	    64.30	    42.80	     2.20	     3.70	    55.00	     0.00	     1.90
2554	13/09/2007	    21.30	    27.70	    16.50	    66.00	    88.20	    38.20	   185.50	     1.50	     3.00	   140.90	     0.00	     3.70
2555	14/09/2007	    21.30	    27.80	    16.80	    68.40	    86.50	    42.90	   130.00	     1.40	     2.90	    57.10	     0.00	     3.00
2556	15/09/2007	    22.20	    28.40	    16.70	    70.20	    90.40	    40.80	   183.90	     1.60	     3.10	    55.70	     0.00	     3.70
2557	16/09/2007	    21.90	    27.00	    17.80	    75.80	    92.70	    55.10	   114.60	     1.50	     3.00	    58.20	     0.00	     2.60
2558	17/09/2007	    22.50	    29.20	    16.80	    74.70	    95.10	    47.50	   164.00	     1.50	     3.20	   198.30	     0.00	     3.30
2559	18/09/2007	    22.20	    29.80	    14.80	    67.10	    94.90	    27.10	   193.00	     1.50	     4.20	    88.30	     0.00	     4.00
2560	19/09/2007	    22.10	    26.70	    17.90	    76.00	    90.00	    57.10	   137.70	     1.90	     4.00	    85.40	     0.00	     2.90
2561	20/09/2007	    21.50	    25.40	    18.80	    75.70	    90.40	    57.00	   101.90	     1.80	     2.80	    60.80	     0.00	     2.50
2562	21/09/2007	    19.60	    24.80	    15.50	    81.30	    93.10	    64.90	   105.20	     2.20	     4.90	    48.10	    11.40	     2.40
2563	22/09/2007	    19.40	    24.40	    14.90	    75.30	    91.00	    48.30	   167.90	     1.10	     2.30	   109.90	     1.40	     2.80
2564	23/09/2007	    20.00	    24.30	    17.10	    77.60	    93.70	    55.10	   147.40	     1.40	     3.20	    60.80	     0.00	     2.70
2565	24/09/2007	    20.90	    26.80	    15.60	    71.40	    92.50	    41.00	   220.20	     1.60	     3.60	   192.40	     0.20	     3.70
2566	25/09/2007	    22.00	    29.50	    15.60	    67.50	    95.00	    37.40	   217.80	     1.40	     4.10	   190.80	     0.00	     3.90
2567	26/09/2007	    20.20	    23.10	    18.20	    77.10	    91.10	    61.50	   112.40	     2.00	     3.30	    92.30	     0.00	     2.40
2568	27/09/2007	    19.20	    24.30	    15.00	    68.70	    95.30	    34.10	   175.10	     1.60	     3.00	    89.60	     0.00	     3.20
2569	28/09/2007	    19.90	    25.00	    16.70	    65.70	    87.60	    44.60	   182.40	     1.20	     2.60	   180.80	     0.20	     3.00
2570	29/09/2007	    20.70	    27.10	    15.60	    67.80	    95.00	    37.70	   187.10	     1.30	     3.20	   172.20	     0.00	     3.20
2571	30/09/2007	    20.90	    27.00	    15.90	    61.50	    81.90	    40.30	   212.30	     1.50	     3.60	   185.60	     0.00	     3.60
2572	01/10/2007	    20.50	    28.30	    13.80	    72.00	    92.30	    37.70	   203.10	     1.20	     3.10	    75.90	     0.00	     3.40
2573	02/10/2007	    19.00	    21.40	    16.20	    86.40	    96.10	    72.10	    51.30	     1.10	     2.40	    52.80	     0.80	     1.30
2574	03/10/2007	    19.30	    24.20	    15.10	    79.80	    94.10	    54.30	   157.80	     1.70	     4.00	   186.80	    22.80	     2.70
2575	04/10/2007	    17.30	    21.40	    14.00	    84.30	    96.90	    62.40	   100.30	     1.00	     2.70	   138.00	     0.60	     1.70
2576	05/10/2007	    18.30	    24.50	    12.50	    72.60	    96.10	    40.10	   208.20	     1.20	     3.00	   171.90	     0.00	     3.00
2577	06/10/2007	    20.10	    26.40	    16.00	    61.80	    81.90	    36.70	   200.70	     1.40	     2.90	   165.00	     0.00	     3.40
2578	07/10/2007	    20.50	    27.10	    15.30	    56.80	    83.20	    33.20	   183.50	     1.40	     3.20	   161.30	     0.00	     3.30
2579	08/10/2007	    20.10	    26.90	    15.60	    62.10	    81.60	    37.90	   194.50	     1.30	     3.20	   160.50	     0.00	     3.20
2580	09/10/2007	    19.40	    24.40	    16.00	    76.50	    92.80	    54.30	   141.10	     1.30	     3.40	    80.20	     0.00	     2.40
2581	10/10/2007	    18.90	    24.30	    14.90	    79.80	    94.90	    55.20	   186.00	     1.40	     3.00	   199.00	     0.00	     2.70
2582	11/10/2007	    14.40	    17.10	    11.50	    77.70	    92.90	    59.00	    69.40	     1.60	     2.70	    64.60	     5.40	     1.60
2583	12/10/2007	    14.90	    17.90	    10.90	    73.00	    86.90	    64.60	   104.70	     1.70	     2.90	    13.90	     0.00	     1.80
2584	13/10/2007	    16.40	    21.80	    11.80	    72.80	    91.30	    52.00	   135.70	     1.20	     2.70	   110.00	     0.00	     2.10
2585	14/10/2007	    17.10	    21.10	    13.50	    80.70	    95.80	    57.30	   117.70	     1.40	     2.80	    49.70	     0.00	     2.00
2586	15/10/2007	    17.30	    22.00	    12.40	    78.20	    95.10	    52.50	   146.10	     1.50	     2.90	    58.40	     0.00	     2.30
2587	16/10/2007	    15.70	    17.40	    13.60	    89.00	    95.40	    82.90	    37.80	     1.10	     1.80	    58.40	    14.20	     0.90
2588	17/10/2007	    16.90	    23.50	    12.30	    75.10	    93.00	    43.50	   179.90	     1.10	     2.20	    93.00	     0.00	     2.50
2589	18/10/2007	    15.40	    17.90	    13.90	    84.00	    96.10	    63.70	    37.70	     2.10	     6.60	    31.40	    17.80	     1.40
2590	19/10/2007	    16.60	    20.10	    13.80	    86.70	    95.90	    67.40	    82.30	     1.60	     2.90	    56.10	     4.20	     1.60
2591	20/10/2007	    15.80	    21.40	    12.40	    80.50	    95.80	    57.20	   179.10	     1.40	     3.10	   176.80	     0.20	     2.30
2592	21/10/2007	    15.40	    19.20	    12.50	    85.40	    95.20	    69.50	   133.40	     1.40	     2.90	    74.90	     0.00	     1.70
2593	22/10/2007	    17.60	    25.80	    10.00	    67.80	    96.80	    29.00	   174.90	     1.00	     2.20	   145.70	     0.20	     2.50
2594	23/10/2007	    17.50	    24.20	    13.00	    61.00	    85.70	    27.20	   125.60	     0.90	     2.20	   141.50	     0.00	     2.10
2595	24/10/2007	    14.60	    17.30	    11.30	    80.70	    94.60	    66.10	    33.30	     0.90	     1.50	    91.90	     1.60	     1.00
2596	25/10/2007	    13.50	    16.30	    10.70	    79.50	    95.00	    69.70	    80.60	     1.40	     3.10	    36.10	     0.20	     1.30
2597	26/10/2007	    14.00	    18.90	     9.00	    77.70	    91.20	    56.00	   138.40	     1.30	     2.80	    99.20	     0.00	     1.80
2598	27/10/2007	    13.30	    15.90	    10.40	    78.30	    93.80	    61.20	    72.60	     1.40	     2.30	    46.30	     0.20	     1.30
2599	28/10/2007	    14.50	    17.70	    11.80	    79.30	    95.00	    64.60	    64.70	     1.50	     3.40	    43.40	     6.00	     1.30
2600	29/10/2007	    14.60	    17.90	    11.50	    63.30	    81.30	    47.80	    48.20	     1.30	     2.50	    40.20	     0.00	     1.60
2601	30/10/2007	    14.50	    19.00	    10.30	    52.40	    76.30	    33.30	   160.70	     1.80	     3.80	    38.10	     0.00	     2.50
2602	31/10/2007	    11.70	    16.70	     7.00	    57.90	    88.60	    35.40	   161.90	     1.40	     3.10	    47.00	     0.00	     2.00
2603	01/11/2007	    11.90	    19.20	     6.80	    62.30	    84.80	    34.20	   157.60	     1.20	     2.00	    91.00	     0.00	     2.00
2604	02/11/2007	    12.70	    18.60	     7.80	    71.00	    91.60	    40.20	   147.80	     1.30	     2.60	    64.50	     0.00	     1.90
2605	03/11/2007	    12.20	    17.80	     8.20	    80.90	    94.40	    55.00	   125.50	     1.00	     1.50	    85.40	     0.20	     1.40
2606	04/11/2007	    12.40	    20.00	     7.60	    73.80	    94.90	    38.90	   151.20	     1.10	     1.60	    60.50	     0.00	     1.80
2607	05/11/2007	    12.00	    20.60	     5.10	    82.10	    96.80	    46.20	   148.60	     1.20	     3.90	   200.20	     0.20	     1.80
2608	06/11/2007	    13.00	    18.40	     9.90	    80.20	    93.50	    62.40	   119.00	     1.00	     1.40	    94.20	     0.00	     1.40
2609	07/11/2007	    12.50	    18.10	     8.30	    81.50	    94.70	    62.50	   106.10	     1.20	     1.90	    79.20	     0.00	     1.30
2610	08/11/2007	    12.60	    21.80	     5.20	    75.20	    98.00	    37.30	   146.30	     1.20	     3.20	   193.40	     0.20	     1.90
2611	09/11/2007	    13.80	    19.10	     9.60	    67.10	    94.10	    42.40	   120.00	     1.50	     3.20	    71.60	     0.00	     1.80
2612	10/11/2007	    12.50	    17.30	     7.10	    82.10	    94.30	    66.90	    66.00	     0.90	     1.50	    97.40	     0.00	     1.00
2613	11/11/2007	    11.50	    20.50	     5.70	    79.40	    96.20	    32.60	   142.00	     1.00	     3.00	   166.80	     0.20	     1.70
2614	12/11/2007	    12.30	    21.20	     4.80	    64.10	    96.20	    26.10	   127.50	     1.00	     1.70	    68.50	     0.20	     1.80
2615	13/11/2007	    10.90	    17.30	     6.70	    78.20	    95.70	    60.60	   100.40	     0.90	     1.90	    68.00	     0.00	     1.20
2616	14/11/2007	    11.90	    22.40	     3.40	    63.10	    97.60	    19.20	   138.90	     1.10	     2.30	   136.30	     0.00	     1.90
2617	15/11/2007	    11.40	    17.70	     7.30	    47.90	    69.20	    22.30	   139.60	     1.70	     4.80	   176.10	     0.00	     2.20
2618	16/11/2007	     7.70	    14.20	     2.70	    55.70	    77.90	    31.10	   139.60	     1.20	     2.50	    62.80	     0.00	     1.50
2619	17/11/2007	     7.60	    16.50	     2.70	    67.00	    91.40	    21.20	   133.90	     1.20	     2.20	   137.70	     0.00	     1.70
2620	18/11/2007	     8.10	    17.40	     1.20	    68.80	    92.80	    29.00	   134.20	     1.20	     2.70	   175.80	     0.00	     1.60
2621	19/11/2007	    10.10	    17.00	     3.50	    56.80	    92.90	    25.90	    69.70	     0.80	     1.30	   116.00	     0.00	     1.30
2622	20/11/2007	    14.60	    20.80	     5.40	    57.00	    80.20	    41.90	    69.60	     2.30	     5.30	   205.00	     0.00	     2.20
2623	21/11/2007	    15.00	    19.30	    11.80	    81.80	    95.20	    49.30	    40.90	     0.70	     2.60	    93.30	     1.20	     1.10
2624	22/11/2007	    11.50	    14.50	     6.80	    87.50	    96.30	    76.90	    42.80	     0.90	     2.20	    89.80	     3.00	     0.80
2625	23/11/2007	    10.60	    15.20	     6.70	    74.10	    96.00	    50.30	    91.90	     1.00	     1.70	   108.50	     0.00	     1.10
2626	24/11/2007	     9.10	    12.70	     5.30	    79.20	    92.10	    65.90	    72.70	     1.80	     3.80	    63.10	     5.80	     1.10
2627	25/11/2007	    10.20	    13.70	     6.80	    70.90	    88.30	    51.80	    82.10	     2.10	     4.20	    45.60	     1.00	     1.40
2628	26/11/2007	     9.50	    15.50	     4.50	    62.40	    86.90	    37.70	   112.50	     1.30	     3.00	    66.50	     0.00	     1.40
2629	27/11/2007	     9.40	    14.80	     4.90	    70.20	    87.90	    46.90	    97.50	     1.10	     1.90	    91.30	     0.00	     1.20
2630	28/11/2007	    10.00	    16.10	     6.00	    65.60	    86.30	    35.00	   113.80	     1.00	     2.30	   117.60	     0.00	     1.30
2631	29/11/2007	     9.30	    16.10	     2.70	    71.10	    95.50	    42.20	   119.70	     1.30	     3.00	   124.00	     0.00	     1.30
2632	30/11/2007	     9.00	    15.80	     2.50	    76.30	    95.60	    51.80	   114.90	     1.10	     2.40	   114.30	     0.20	     1.10
2633	01/12/2007	     9.10	    17.40	     2.30	    73.10	    95.10	    37.10	   119.50	     1.00	     1.50	   108.40	     0.00	     1.20
2634	02/12/2007	    10.50	    17.70	     5.80	    69.20	    94.20	    40.90	   115.50	     1.10	     1.90	   141.10	     0.00	     1.30
2635	03/12/2007	    12.50	    20.00	     4.80	    59.00	    86.80	    30.80	   104.80	     1.20	     2.20	    88.90	     0.00	     1.50
2636	04/12/2007	    13.00	    19.70	     7.70	    62.80	    86.80	    33.90	   115.80	     1.20	     2.50	   165.70	     0.00	     1.50
2637	05/12/2007	    10.90	    19.50	     4.80	    70.40	    89.50	    38.00	   118.10	     1.20	     2.40	   143.60	     0.00	     1.40
2638	06/12/2007	    12.00	    19.50	     7.10	    60.20	    87.30	    34.30	   113.50	     1.40	     2.40	   100.70	     0.00	     1.60
2639	07/12/2007	    13.60	    22.00	     5.90	    60.10	    86.90	    31.60	   116.60	     1.10	     2.30	   111.10	     0.00	     1.50
2640	08/12/2007	    13.40	    19.90	     8.80	    60.10	    84.90	    39.50	   110.00	     1.10	     2.40	   123.20	     0.00	     1.40
2641	09/12/2007	    15.20	    22.70	    10.30	    52.30	    66.90	    31.60	   109.50	     1.70	     3.80	   209.70	     0.00	     2.30
2642	10/12/2007	    11.10	    17.30	     6.50	    55.40	    73.30	    29.50	   116.80	     1.60	     3.30	    83.80	     0.00	     1.70
2643	11/12/2007	     9.20	    15.40	     2.90	    43.60	    71.40	    20.20	   120.10	     1.90	     4.30	   347.40	     0.00	     1.90
2644	12/12/2007	     6.70	    14.00	     0.30	    62.10	    93.60	    23.60	   114.70	     1.30	     2.60	    72.00	     0.00	     1.30
2645	13/12/2007	     7.00	    12.40	     1.70	    80.30	    91.50	    61.00	    89.30	     1.00	     1.80	    74.00	     0.00	     0.80
2646	14/12/2007	     6.50	    10.90	     2.40	    84.30	    95.00	    68.30	    49.80	     1.00	     1.90	    72.90	     0.20	     0.70
2647	15/12/2007	     5.80	    13.90	     1.20	    71.00	    91.30	    32.50	   114.50	     1.10	     2.00	    99.20	     0.00	     1.10
2648	16/12/2007	     5.10	     8.40	     0.80	    77.60	    92.10	    63.90	    44.60	     1.30	     2.70	    87.30	     0.20	     0.80
2649	17/12/2007	     4.80	     9.80	     0.50	    86.90	    95.10	    67.80	    64.70	     1.00	     2.20	   100.80	     3.80	     0.70
2650	18/12/2007	     7.10	    11.90	     3.00	    85.70	    96.30	    64.00	    83.60	     1.10	     2.90	    76.30	     0.20	     0.80
2651	19/12/2007	     9.30	    12.40	     5.80	    81.90	    94.00	    58.40	    52.00	     2.60	     3.70	    52.90	     0.40	     1.20
2652	20/12/2007	    11.10	    13.40	     7.60	    81.70	    92.10	    68.10	    37.00	     2.00	     3.50	    59.40	     0.00	     1.00
2653	21/12/2007	    10.80	    14.50	     7.10	    79.60	    91.00	    55.70	    65.00	     1.30	     3.00	    53.40	     0.00	     1.10
2654	22/12/2007	    10.20	    12.70	     7.80	    87.10	    94.20	    74.80	    40.40	     0.90	     2.20	    71.40	     0.00	     0.70
2655	23/12/2007	    11.00	    14.10	     9.00	    79.40	    89.80	    64.40	    48.40	     1.20	     2.90	    71.60	     0.00	     0.90
2656	24/12/2007	    10.30	    14.30	     5.40	    77.00	    95.00	    55.00	    73.30	     1.10	     2.40	    64.90	     0.20	     1.00
2657	25/12/2007	     8.30	    15.30	     3.10	    80.50	    95.50	    45.30	   110.10	     1.20	     3.10	   167.10	     0.00	     1.10
2658	26/12/2007	     9.90	    13.70	     6.40	    74.40	    89.00	    50.70	    79.60	     1.60	     3.00	    52.50	     0.00	     1.20
2659	27/12/2007	     8.30	    12.60	     4.00	    81.90	    93.80	    52.10	    66.50	     1.40	     2.80	    63.30	     1.00	     1.00
2660	28/12/2007	     6.50	    13.80	    -0.10	    77.50	    92.10	    44.30	   110.50	     1.00	     2.00	    77.70	     0.00	     1.00
2661	29/12/2007	     6.40	    13.70	     1.70	    79.50	    93.00	    47.50	   108.20	     0.90	     1.70	   101.40	     0.20	     0.90
2662	30/12/2007	     8.00	    17.20	     1.30	    64.30	    90.20	    33.00	   113.00	     0.90	     1.60	    93.20	     0.00	     1.20
2663	31/12/2007	     7.60	    14.60	     2.50	    68.40	    93.40	    37.60	   115.20	     1.20	     2.20	   105.90	     0.00	     1.20
2664	01/01/2008	     5.70	    13.60	     0.40	    78.90	    94.00	    40.70	   111.40	     1.30	     3.30	   145.40	     0.20	     1.20
2665	02/01/2008	     7.20	    11.40	     1.50	    78.60	    91.50	    64.10	    42.80	     1.60	     3.90	   208.70	     0.40	     0.90
2666	03/01/2008	     9.20	    12.70	     4.90	    69.70	    84.60	    56.90	    38.50	     1.90	     4.10	   210.60	     0.80	     1.20
2667	04/01/2008	     7.50	    13.30	     4.00	    65.50	    81.90	    41.60	   114.30	     1.80	     4.40	    44.90	     0.00	     1.40
2668	05/01/2008	     8.70	    17.10	     3.30	    59.30	    77.00	    28.80	    88.10	     1.20	     1.80	    96.90	     0.00	     1.50
2669	06/01/2008	    13.90	    22.20	     8.80	    65.10	    78.80	    41.50	   113.90	     1.20	     1.90	    98.60	     0.00	     1.70
2670	07/01/2008	    12.00	    19.50	     7.30	    64.40	    89.80	    34.70	   115.30	     1.30	     2.30	    77.20	     0.00	     1.60
2671	08/01/2008	     9.00	    11.40	     5.40	    89.30	    96.50	    79.50	    19.00	     0.50	     1.10	   105.50	     0.00	     0.60
2672	09/01/2008	    11.80	    15.30	     9.90	    79.50	    93.30	    59.20	    62.90	     0.70	     1.70	   159.70	     0.00	     0.90
2673	10/01/2008	    11.40	    16.70	     5.80	    78.30	    93.90	    50.50	    92.80	     0.80	     1.60	   143.50	     0.00	     1.00
2674	11/01/2008	    11.30	    17.20	     2.90	    68.90	    97.40	    40.20	   104.50	     2.10	     5.00	   227.80	     0.00	     1.70
2675	12/01/2008	     8.50	    15.50	     3.30	    56.00	    86.80	    23.80	   122.90	     1.40	     2.60	    98.20	     0.00	     1.60
2676	13/01/2008	     6.80	    14.70	    -0.40	    66.40	    86.90	    35.60	   122.20	     1.10	     3.20	   153.90	     0.00	     1.30
2677	14/01/2008	     7.70	    13.80	     2.20	    74.50	    87.30	    57.80	    44.60	     1.00	     1.90	    93.00	     0.00	     1.00
2678	15/01/2008	     8.90	    14.80	     4.30	    66.80	    80.70	    43.70	   107.50	     1.50	     3.00	   161.60	     0.00	     1.40
2679	16/01/2008	    13.50	    19.20	     7.50	    48.30	    67.50	    30.30	    82.10	     3.50	     8.00	   258.50	     0.00	     3.20
2680	17/01/2008	    11.60	    18.70	     6.60	    56.80	    78.40	    29.10	   121.80	     1.30	     2.50	   127.70	     0.00	     1.70
2681	18/01/2008	    12.80	    20.90	     6.50	    59.00	    85.30	    33.70	   123.10	     1.40	     2.70	    80.70	     0.00	     1.90
2682	19/01/2008	    10.60	    19.10	     5.30	    71.80	    87.40	    45.80	   123.90	     1.00	     2.10	   125.30	     0.00	     1.40
2683	20/01/2008	    10.20	    19.10	     4.20	    70.70	    91.70	    45.80	   127.50	     1.00	     2.20	   104.80	     0.00	     1.40
2684	21/01/2008	    10.90	    20.50	     3.40	    68.50	    90.40	    34.40	   126.00	     1.30	     2.90	   171.70	     0.00	     1.80
2685	22/01/2008	    14.50	    23.70	     9.30	    46.30	    66.60	    19.90	   130.30	     1.20	     2.50	    93.80	     0.00	     2.30
2686	23/01/2008	    10.80	    17.30	     5.00	    65.10	    95.60	    42.80	   110.10	     1.30	     3.30	   112.50	     0.00	     1.50
2687	24/01/2008	     8.10	    15.60	     2.40	    84.20	    97.50	    59.10	    93.60	     1.00	     2.70	   158.30	     0.00	     1.10
2688	25/01/2008	     8.70	    13.50	     5.20	    79.80	    92.00	    44.10	    53.90	     1.10	     2.50	    67.20	     0.00	     1.20
2689	26/01/2008	     8.00	    12.90	     4.40	    78.60	    91.40	    62.00	    61.30	     0.90	     1.90	    59.10	     0.00	     0.90
2690	27/01/2008	     7.00	    12.30	     3.20	    78.30	    91.80	    61.10	    40.90	     1.10	     1.90	    80.60	     0.20	     0.90
2691	28/01/2008	     7.40	    16.70	     0.20	    70.20	    95.60	    28.70	   136.60	     0.90	     2.00	   107.80	     0.00	     1.50
2692	29/01/2008	     8.10	    16.50	     3.50	    65.70	    92.60	    44.00	   132.30	     1.30	     2.10	   103.00	     0.00	     1.50
2693	30/01/2008	    10.40	    19.80	     2.50	    56.40	    85.00	    21.20	   138.60	     1.20	     2.60	   122.10	     0.00	     2.00
2694	31/01/2008	     8.10	    14.70	     0.80	    73.60	    96.30	    55.70	   118.70	     1.10	     2.50	   138.80	     0.00	     1.20
2695	01/02/2008	     8.20	    16.00	     0.80	    77.10	    97.40	    49.50	   134.20	     1.20	     3.80	   183.20	     0.20	     1.40
2696	02/02/2008	    10.80	    16.70	     5.20	    58.10	    82.80	    34.30	   137.40	     1.40	     3.80	   159.30	     0.00	     1.80
2697	03/02/2008	     8.50	    14.50	     3.00	    80.80	    94.30	    57.00	   127.30	     1.60	     3.70	   173.70	     0.00	     1.40
2698	04/02/2008	    13.00	    18.90	     6.80	    53.00	    91.10	    27.80	   138.40	     2.40	     4.80	   259.20	     0.00	     2.60
2699	05/02/2008	     9.80	    17.90	     3.80	    65.70	    92.50	    37.70	   147.60	     1.30	     2.80	   121.50	     0.00	     1.80
2700	06/02/2008	     9.80	    19.60	     3.50	    71.10	    94.70	    34.70	   149.80	     1.20	     2.60	    87.70	     0.00	     1.90
2701	07/02/2008	     8.90	    16.70	     4.00	    68.80	    88.80	    42.30	   143.90	     1.40	     3.10	    81.60	     0.20	     1.80
2702	08/02/2008	     9.30	    16.70	     3.40	    71.10	    91.30	    44.10	   152.30	     1.70	     3.10	    61.20	     0.00	     1.90
2703	09/02/2008	     8.90	    14.70	     5.20	    72.70	    91.40	    42.00	   135.60	     1.50	     3.30	    60.00	     0.00	     1.70
2704	10/02/2008	     7.80	    13.80	     4.30	    72.60	    86.60	    50.60	   117.30	     1.30	     3.10	    43.00	     0.00	     1.50
2705	11/02/2008	     8.80	    12.10	     5.40	    69.80	    84.20	    54.70	    77.20	     1.40	     2.80	    51.80	     0.00	     1.30
2706	12/02/2008	     8.70	    11.50	     5.80	    79.10	    90.70	    61.60	    54.80	     1.70	     3.20	    44.80	     0.00	     1.20
2707	13/02/2008	     8.50	     9.70	     6.20	    82.70	    88.90	    68.90	    26.30	     2.00	     3.00	    50.00	     0.80	     1.00
2708	14/02/2008	    11.10	    13.40	     9.30	    81.70	    90.50	    68.70	    50.60	     3.50	     4.40	    44.80	     1.20	     1.40
2709	15/02/2008	    11.50	    15.90	     8.50	    76.40	    90.50	    52.20	   100.20	     1.80	     3.70	    46.20	     0.60	     1.70
2710	16/02/2008	     9.90	    13.20	     6.40	    78.60	    90.10	    61.60	    71.10	     1.40	     2.70	    60.50	     0.00	     1.20
2711	17/02/2008	     9.70	    12.00	     7.40	    80.20	    92.80	    67.90	    58.80	     2.30	     3.70	    48.40	     1.60	     1.20
2712	18/02/2008	    10.40	    11.90	     9.10	    94.10	    96.80	    89.20	    26.70	     1.30	     2.90	    28.40	     0.80	     0.70
2713	19/02/2008	    10.80	    12.60	     8.00	    94.80	    97.20	    89.00	    29.40	     0.80	     1.50	   166.20	     4.00	     0.70
2714	20/02/2008	    12.10	    18.90	     6.00	    79.90	    98.00	    45.10	   131.80	     1.10	     2.50	   101.10	     0.00	     1.80
2715	21/02/2008	    11.30	    14.30	     7.20	    86.90	    96.50	    71.00	    55.00	     1.30	     2.40	    54.40	     0.40	     1.10
2716	22/02/2008	     9.30	    13.80	     5.90	    85.40	    96.10	    64.90	    92.40	     1.20	     3.50	    40.00	     0.00	     1.30
2717	23/02/2008	    10.70	    14.00	     8.00	    81.50	    94.20	    66.20	    78.90	     1.80	     3.50	    38.00	     4.80	     1.40
2718	24/02/2008	    10.20	    11.10	     9.10	    95.40	    97.80	    92.10	    21.20	     1.30	     2.10	    40.00	    11.80	     0.60
2719	25/02/2008	    12.40	    18.20	     8.20	    85.10	    97.60	    65.80	   162.30	     1.30	     3.10	    44.40	     0.00	     1.90
2720	26/02/2008	    13.20	    19.80	     9.80	    84.70	    97.80	    54.60	   177.90	     1.10	     2.80	   213.00	     0.00	     2.10
2721	27/02/2008	    14.00	    20.70	     9.40	    70.50	    96.00	    45.50	   192.20	     1.40	     3.60	   185.80	     0.00	     2.50
2722	28/02/2008	    11.70	    18.30	     7.80	    82.90	    94.70	    52.70	   126.60	     1.10	     2.80	    80.00	     0.20	     1.80
2723	29/02/2008	    11.70	    18.80	     6.50	    83.10	    96.40	    48.30	   150.50	     1.00	     3.30	   147.30	     1.80	     2.00
2724	01/03/2008	    12.40	    20.70	     5.90	    76.70	    97.30	    44.80	   203.40	     1.20	     3.80	   186.50	     0.20	     2.50
2725	02/03/2008	    13.30	    21.60	     7.50	    67.20	    91.90	    44.40	   206.10	     1.40	     3.20	   156.10	     0.00	     2.70
2726	03/03/2008	    14.00	    23.30	     3.40	    60.80	    91.90	    27.80	   215.70	     1.60	     3.20	   157.70	     0.00	     3.30
2727	04/03/2008	    12.50	    18.80	     7.50	    50.40	    89.80	    22.40	   188.00	     2.30	     5.00	    33.00	     0.00	     3.30
2728	05/03/2008	     7.30	    11.00	     3.80	    29.50	    37.30	    19.70	   180.40	     4.20	     7.50	    11.30	     0.00	     3.80
2729	06/03/2008	     5.60	    12.70	     0.50	    41.50	    80.70	    17.80	   225.80	     1.90	     4.10	   178.20	     0.00	     2.70
2730	07/03/2008	    11.20	    20.60	     1.00	    36.90	    75.70	    13.10	   228.60	     1.70	     4.40	   107.30	     0.00	     3.50
2731	08/03/2008	    12.30	    20.30	     5.10	    39.30	    77.20	    15.40	   225.80	     1.60	     4.40	   144.90	     0.00	     3.40
2732	09/03/2008	    11.20	    19.70	     1.20	    54.90	    87.90	    26.80	   224.30	     1.30	     4.00	   167.70	     0.00	     2.90
2733	10/03/2008	    12.20	    17.10	     4.60	    52.40	    82.30	    25.20	    95.30	     2.10	     5.40	   236.30	     0.00	     2.60
2734	11/03/2008	    16.10	    24.80	     8.30	    55.90	    83.50	    29.90	   220.50	     1.30	     3.30	   181.40	     0.00	     3.40
2735	12/03/2008	    17.20	    24.90	    10.00	    51.30	    75.20	    29.80	   233.70	     1.60	     4.40	   145.70	     0.00	     3.80
2736	13/03/2008	    15.50	    22.80	    10.00	    58.90	    80.70	    36.50	   216.00	     1.40	     2.50	   103.20	     0.00	     3.20
2737	14/03/2008	    15.70	    24.10	    10.30	    57.20	    79.00	    27.50	   225.30	     1.20	     2.40	    49.70	     0.00	     3.40
2738	15/03/2008	    16.90	    26.40	     9.50	    50.10	    79.10	    24.40	   163.70	     1.60	     4.40	   142.80	     0.00	     3.60
2739	16/03/2008	    15.30	    22.60	     9.20	    46.50	    68.20	    25.50	   250.00	     1.50	     3.50	   177.10	     0.00	     3.70
2740	17/03/2008	    15.00	    22.50	     7.10	    40.20	    70.10	    23.00	   213.70	     1.60	     3.70	   194.10	     0.00	     3.60
2741	18/03/2008	    14.40	    20.80	     8.80	    47.90	    69.80	    24.40	   250.50	     1.60	     3.40	   148.90	     0.00	     3.70
2742	19/03/2008	    13.10	    18.10	     8.30	    47.40	    70.80	    29.30	   214.10	     1.70	     4.00	   164.00	     0.00	     3.20
2743	20/03/2008	    10.90	    13.20	     8.70	    79.20	    96.90	    56.70	    80.00	     2.60	     3.50	    51.20	     0.60	     1.70
2744	21/03/2008	    12.20	    17.70	     7.60	    71.20	    96.70	    46.90	   240.10	     1.80	     4.70	   198.40	     0.00	     3.00
2745	22/03/2008	    14.70	    22.40	     5.90	    41.90	    72.70	    16.10	   258.70	     2.90	     6.30	   268.10	     0.00	     4.90
2746	23/03/2008	     8.90	    13.30	     4.60	    38.20	    59.20	    22.10	   263.10	     3.30	     6.10	   333.90	     0.00	     3.90
2747	24/03/2008	    11.60	    19.30	     4.20	    31.90	    49.80	    17.00	   269.80	     2.00	     4.50	   164.40	     0.00	     4.10
2748	25/03/2008	    13.40	    20.10	     5.00	    42.20	    63.70	    24.10	   264.50	     1.90	     5.10	   164.60	     0.00	     4.00
2749	26/03/2008	    15.50	    22.30	     8.10	    41.70	    67.00	    20.30	   246.30	     2.50	     5.70	   294.30	     0.00	     4.60
2750	27/03/2008	    16.00	    21.00	    10.50	    43.70	    57.50	    31.40	   232.30	     3.30	     6.00	   274.70	     0.00	     4.70
2751	28/03/2008	    17.10	    23.50	    11.40	    48.90	    67.40	    30.30	   264.50	     2.00	     4.20	   183.80	     0.00	     4.40
2752	29/03/2008	    14.40	    19.80	    10.00	    68.10	    90.30	    44.20	   209.70	     2.20	     4.30	    46.20	     0.00	     3.30
2753	30/03/2008	    16.50	    22.90	     7.50	    50.10	    87.80	    30.50	   261.90	     2.60	     5.40	   238.60	     0.00	     4.40
2754	31/03/2008	    14.90	    20.60	     7.40	    28.10	    55.10	    13.30	   283.70	     2.40	     4.60	   339.70	     0.00	     4.80
2755	01/04/2008	    14.20	    21.70	     6.80	    33.50	    54.80	    21.20	   277.40	     2.40	     6.10	    65.10	     0.00	     4.80
2756	02/04/2008	    13.00	    21.10	     5.00	    36.60	    61.20	    16.70	   293.00	     1.70	     3.80	   199.50	     0.00	     4.40
2757	03/04/2008	    15.30	    25.50	     5.60	    29.60	    53.40	    12.60	   289.30	     1.60	     3.90	   157.10	     0.00	     4.80
2758	04/04/2008	    12.70	    19.50	     7.10	    48.60	    72.20	    30.60	   282.10	     2.30	     5.00	   103.40	     0.00	     4.20
2759	05/04/2008	    12.40	    19.30	     4.50	    64.40	    88.40	    44.50	   283.30	     1.90	     4.40	   211.30	     0.00	     3.60
2760	06/04/2008	    17.80	    26.90	     6.70	    47.50	    88.20	    18.30	   237.00	     2.00	     4.90	   199.70	     0.00	     4.80
2761	07/04/2008	    16.30	    20.90	    11.60	    54.30	    75.60	    38.60	   129.20	     2.00	     3.80	   119.30	     0.00	     3.10
2762	08/04/2008	    17.00	    19.40	    13.50	    49.80	    77.50	    35.00	   137.80	     2.70	     4.10	   209.20	     0.00	     3.50
2763	09/04/2008	    17.30	    22.20	    10.30	    67.30	    88.50	    45.40	   126.30	     1.70	     3.40	   190.60	     3.60	     2.80
2764	10/04/2008	    19.10	    25.60	    12.60	    46.90	    84.80	    17.60	   277.90	     4.20	     9.90	   220.50	     0.00	     6.40
2765	11/04/2008	    14.20	    19.70	    10.10	    38.20	    51.70	    16.40	   245.90	     4.00	     6.00	   274.40	     0.00	     5.70
2766	12/04/2008	    13.20	    18.40	     7.90	    42.80	    59.80	    25.30	   252.60	     2.30	     5.60	   175.20	     0.00	     4.20
2767	13/04/2008	    14.20	    19.70	     8.80	    42.70	    58.80	    25.80	   293.50	     2.40	     6.40	   171.50	     0.00	     4.80
2768	14/04/2008	    14.50	    20.90	     8.50	    51.40	    85.00	    27.00	   292.30	     1.90	     4.10	   164.20	     0.00	     4.40
2769	15/04/2008	    12.90	    19.10	     5.60	    55.10	    92.00	    21.40	   295.00	     1.70	     4.30	   112.50	     0.00	     4.10
2770	16/04/2008	    12.80	    17.30	     8.80	    60.90	    87.50	    37.10	   153.00	     1.60	     3.60	   220.90	     0.00	     2.80
2771	17/04/2008	    17.40	    22.40	     9.00	    42.90	    93.20	    15.90	   177.20	     3.30	     5.80	   263.60	     0.00	     4.60
2772	18/04/2008	    16.00	    21.00	    11.00	    43.00	    69.00	    23.60	   250.40	     4.50	     8.10	   252.50	     1.20	     5.60
2773	19/04/2008	    15.50	    20.40	     8.40	    46.50	    61.70	    31.50	   306.70	     3.10	     7.10	   186.40	     0.00	     5.10
2774	20/04/2008	    14.60	    19.70	    10.20	    47.80	    70.50	    27.20	   244.60	     4.40	     6.80	   251.20	     1.00	     5.20
2775	21/04/2008	    15.20	    20.40	    10.50	    43.60	    60.10	    28.10	   256.50	     2.50	     4.70	   274.10	     0.00	     4.70
2776	22/04/2008	    15.40	    21.40	     8.30	    47.30	    72.40	    27.60	   316.30	     1.90	     5.20	   176.10	     0.00	     4.80
2777	23/04/2008	    18.20	    24.70	    11.40	    43.50	    62.60	    28.00	   316.50	     2.10	     4.70	   180.10	     0.00	     5.40
2778	24/04/2008	    20.00	    27.20	    12.70	    44.60	    65.60	    26.40	   275.70	     1.50	     3.70	   112.30	     0.00	     5.00
2779	25/04/2008	    17.60	    24.50	    10.70	    47.80	    77.50	    27.60	   321.80	     1.70	     3.90	   100.00	     0.00	     5.10
2780	26/04/2008	    18.00	    26.90	     9.20	    37.50	    69.40	    17.00	   322.40	     1.60	     3.30	    62.30	     0.00	     5.50
2781	27/04/2008	    16.90	    25.80	     9.40	    41.00	    66.80	    19.00	   314.70	     1.70	     4.20	   193.00	     0.00	     5.40
2782	28/04/2008	    19.30	    26.30	     8.00	    43.10	    75.30	    22.50	   264.90	     2.20	     4.70	   234.20	     0.00	     5.20
2783	29/04/2008	    17.40	    22.60	    11.70	    45.90	    76.90	    28.70	   321.50	     2.20	     5.10	   191.50	     0.00	     5.20
2784	30/04/2008	    16.50	    23.10	    10.00	    41.80	    63.80	    21.80	   326.90	     1.70	     4.40	   128.10	     0.00	     5.20
2785	01/05/2008	    15.40	    22.20	     7.60	    60.80	    88.30	    41.20	   322.20	     1.60	     3.10	    82.70	     0.00	     4.50
2786	02/05/2008	    16.90	    24.40	     9.20	    50.90	    91.00	    24.60	   295.00	     2.00	     3.90	    51.50	     0.00	     5.00
2787	03/05/2008	    17.90	    24.40	    12.00	    37.40	    65.90	    25.30	   277.00	     1.70	     3.40	    62.80	     0.00	     5.00
2788	04/05/2008	    18.90	    26.60	    11.90	    41.00	    60.50	    17.20	   307.90	     1.60	     3.70	   213.80	     0.00	     5.50
2789	05/05/2008	    19.40	    27.50	    11.10	    44.30	    63.00	    27.70	   297.30	     1.40	     3.80	   169.90	     0.00	     5.20
2790	06/05/2008	    19.40	    26.30	    12.10	    42.30	    66.50	    19.80	   297.50	     2.10	     3.70	    68.00	     0.00	     5.70
2791	07/05/2008	    18.90	    23.40	    14.10	    46.00	    59.90	    34.10	   269.20	     3.20	     5.10	    47.90	     0.00	     5.60
2792	08/05/2008	    14.60	    16.50	    12.90	    76.50	    95.70	    52.80	    11.90	     1.70	     2.60	    42.10	    20.40	     1.30
2793	09/05/2008	    15.60	    20.30	    13.80	    83.30	    95.20	    63.50	   148.60	     1.30	     2.90	   230.10	     1.60	     2.50
2794	10/05/2008	    14.10	    18.50	    10.30	    66.60	    91.80	    42.40	   207.90	     2.40	     4.90	   274.50	     1.60	     3.50
2795	11/05/2008	    13.40	    16.70	    11.00	    82.00	    92.90	    70.70	   144.20	     1.40	     3.00	   177.60	     2.00	     2.20
2796	12/05/2008	    14.60	    18.90	     9.70	    74.80	    93.40	    48.40	   180.00	     1.50	     3.70	   173.40	     0.20	     3.00
2797	13/05/2008	    16.50	    20.80	    12.10	    74.60	    93.10	    50.80	   204.40	     1.40	     3.90	   177.70	     0.00	     3.30
2798	14/05/2008	    17.40	    23.30	    12.90	    76.20	    97.40	    46.20	   240.60	     1.40	     3.20	   204.40	     0.00	     3.90
2799	15/05/2008	    17.60	    21.70	    12.50	    70.90	    94.60	    49.10	   213.60	     1.40	     3.00	   174.00	     0.00	     3.50
2800	16/05/2008	    18.10	    24.00	    12.20	    63.10	    88.30	    32.50	   301.70	     1.60	     4.80	   180.10	     0.00	     4.90
2801	17/05/2008	    17.60	    22.10	    13.30	    67.20	    83.90	    47.50	   231.30	     1.60	     3.40	   140.30	     3.20	     3.90
2802	18/05/2008	    15.90	    20.50	    10.70	    74.80	    90.70	    51.60	   191.50	     1.90	     4.50	   174.90	    19.20	     3.30
2803	19/05/2008	    16.50	    21.80	    10.40	    55.10	    87.60	    33.00	   279.00	     2.00	     3.70	   296.10	     0.00	     4.60
2804	20/05/2008	    17.00	    22.20	    11.60	    55.40	    75.10	    34.40	   225.10	     1.70	     4.50	   156.40	     0.20	     4.10
2805	21/05/2008	    19.60	    24.70	    13.90	    48.90	    71.70	    27.10	   344.00	     1.80	     3.80	   149.80	     0.00	     5.70
2806	22/05/2008	    21.10	    25.90	    16.60	    49.70	    70.90	    33.20	   321.70	     2.00	     4.90	   165.70	     0.00	     5.80
2807	23/05/2008	    21.70	    26.90	    15.90	    51.40	    82.00	    32.80	   319.50	     1.80	     4.50	   181.60	     0.00	     5.70
2808	24/05/2008	    20.70	    25.90	    14.90	    52.10	    81.70	    26.00	   310.90	     1.80	     4.70	   191.10	     0.00	     5.50
2809	25/05/2008	    16.90	    19.10	    14.60	    58.90	    83.10	    46.80	   144.90	     1.90	     3.70	   140.00	     0.00	     3.00
2810	26/05/2008	    16.60	    20.20	    13.60	    64.10	    87.90	    44.00	   175.30	     1.40	     3.20	   185.40	     0.00	     3.20
2811	27/05/2008	    17.60	    20.90	    14.00	    53.70	    80.90	    35.30	   158.70	     1.30	     3.40	   168.40	     0.00	     3.20
2812	28/05/2008	    17.50	    22.30	    11.90	    55.50	    79.70	    32.70	   279.30	     1.50	     4.00	   176.50	     0.20	     4.60
2813	29/05/2008	    18.50	    23.50	    12.50	    45.30	    67.00	    30.70	   311.00	     1.90	     6.00	   168.20	     0.00	     5.30
2814	30/05/2008	    19.80	    24.50	    14.10	    57.50	    84.90	    37.60	   254.10	     1.70	     3.20	    66.50	     0.00	     4.60
2815	31/05/2008	    17.20	    21.50	    14.90	    72.50	    88.00	    46.00	   217.80	     2.60	     5.50	   170.70	     0.00	     4.10
2816	01/06/2008	    17.60	    21.90	    12.70	    66.40	    92.90	    38.50	   251.70	     1.50	     3.90	   175.60	     0.20	     4.10
2817	02/06/2008	    19.00	    25.60	    12.50	    50.40	    86.20	    29.60	   258.50	     1.90	     5.00	   167.40	     0.00	     4.90
2818	03/06/2008	    19.90	    25.60	    14.10	    55.90	    79.40	    34.90	   248.90	     1.70	     3.70	   116.20	     0.00	     4.70
2819	04/06/2008	    19.70	    25.70	    13.30	    60.60	    89.20	    33.10	   313.50	     2.00	     4.00	   204.80	     0.00	     5.40
2820	05/06/2008	    22.30	    28.10	    14.20	    51.80	    83.70	    27.60	   324.10	     2.20	     5.50	   152.60	     0.00	     6.10
2821	06/06/2008	    20.00	    25.30	    14.30	    62.10	    86.60	    30.80	   344.20	     2.00	     3.60	    96.60	     0.00	     5.80
2822	07/06/2008	    19.60	    25.20	    13.90	    62.90	    86.60	    38.50	   317.10	     1.80	     3.80	   171.00	     0.00	     5.30
2823	08/06/2008	    18.50	    23.30	    14.60	    67.60	    88.10	    39.90	   206.70	     1.90	     4.30	   102.10	     0.00	     4.00
2824	09/06/2008	    16.40	    19.10	    13.80	    79.20	    91.90	    68.00	   194.50	     2.40	     3.90	    56.00	     3.20	     3.10
2825	10/06/2008	    18.50	    24.20	    13.60	    68.90	    95.60	    41.90	   269.10	     1.70	     3.50	    98.70	    18.00	     4.50
2826	11/06/2008	    18.10	    22.80	    13.70	    79.10	    93.80	    60.50	   267.40	     1.40	     3.40	   187.80	     2.20	     4.00
2827	12/06/2008	    20.40	    25.30	    14.50	    68.40	    94.70	    46.60	   259.60	     1.20	     2.50	   153.20	     0.00	     4.30
2828	13/06/2008	    22.20	    27.30	    16.20	    54.80	    86.00	    33.10	   341.80	     2.00	     4.10	   188.40	     0.00	     6.10
2829	14/06/2008	    23.80	    30.90	    15.30	    51.50	    84.90	    21.90	   314.40	     1.70	     3.90	   154.60	     0.00	     6.20
2830	15/06/2008	    23.30	    31.40	    15.30	    61.40	    91.80	    25.30	   337.50	     1.50	     3.90	   192.50	     0.00	     6.20
2831	16/06/2008	    25.50	    31.80	    18.50	    33.50	    60.30	    24.60	   352.80	     1.60	     3.80	   176.60	     0.00	     6.80
2832	17/06/2008	    22.80	    28.10	    16.90	    45.70	    71.40	    27.70	   356.10	     2.00	     4.20	   153.10	     0.00	     6.50
2833	18/06/2008	    21.50	    27.40	    14.80	    60.50	    86.70	    39.40	   301.20	     1.50	     4.10	   122.80	     0.00	     5.30
2834	19/06/2008	    23.10	    30.70	    15.50	    53.70	    83.20	    25.70	   347.70	     1.50	     3.10	   170.60	     0.00	     6.30
2835	20/06/2008	    23.80	    31.10	    15.60	    46.80	    72.80	    20.90	   351.90	     1.70	     3.30	    92.70	     0.00	     6.70
2836	21/06/2008	    23.70	    31.20	    15.30	    39.10	    63.80	    16.20	   357.00	     1.80	     3.60	    61.10	     0.00	     7.00
2837	22/06/2008	    24.80	    31.60	    16.90	    36.80	    56.50	    17.30	   344.10	     2.30	     4.00	    50.40	     0.00	     7.50
2838	23/06/2008	    25.10	    31.80	    19.00	    50.20	    84.60	    26.70	   322.40	     2.00	     3.80	    68.20	     0.00	     6.60
2839	24/06/2008	    26.30	    32.10	    19.00	    47.10	    87.40	    21.70	   349.00	     1.80	     4.00	   197.30	     0.00	     6.80
2840	25/06/2008	    26.80	    32.30	    20.20	    47.30	    73.00	    30.50	   340.40	     1.60	     3.40	    90.60	     0.00	     6.70
2841	26/06/2008	    25.70	    32.20	    18.70	    51.70	    81.00	    31.20	   337.20	     1.80	     3.30	   164.50	     0.00	     6.60
2842	27/06/2008	    25.40	    32.00	    18.60	    51.20	    70.60	    30.30	   334.30	     1.80	     3.40	    89.30	     0.00	     6.60
2843	28/06/2008	    24.70	    30.60	    18.90	    51.50	    73.80	    32.40	   333.40	     1.60	     4.10	   149.90	     0.00	     6.30
2844	29/06/2008	    24.70	    31.10	    18.10	    47.50	    71.20	    24.40	   338.20	     1.50	     2.90	   160.30	     0.00	     6.40
2845	30/06/2008	    25.30	    32.70	    17.20	    46.10	    81.40	    21.70	   280.10	     1.60	     4.20	   221.90	     0.00	     6.00
2846	01/07/2008	    25.20	    32.60	    17.80	    51.70	    86.40	    21.90	   338.10	     2.40	     4.40	   207.20	     0.00	     7.30
2847	02/07/2008	    27.20	    34.70	    17.10	    48.60	    90.90	    17.70	   343.30	     2.00	     4.50	   213.60	     0.00	     7.90
2848	03/07/2008	    26.40	    33.90	    17.90	    46.20	    78.70	    20.70	   340.40	     1.90	     4.50	   110.50	     0.00	     7.10
2849	04/07/2008	    24.70	    30.10	    19.00	    66.90	    89.60	    44.50	   310.60	     1.70	     3.60	    85.70	     0.00	     5.70
2850	05/07/2008	    27.00	    34.50	    20.10	    60.40	    88.60	    31.20	   322.20	     1.70	     4.40	   208.90	     0.00	     6.60
2851	06/07/2008	    28.60	    35.20	    18.50	    42.00	    89.80	    20.20	   343.50	     1.70	     4.30	   180.20	     0.00	     7.00
2852	07/07/2008	    26.80	    31.80	    21.30	    38.00	    83.90	    22.00	   339.20	     1.90	     3.60	   128.30	     0.00	     6.80
2853	08/07/2008	    24.60	    29.50	    19.90	    69.80	    88.50	    50.10	   280.00	     2.00	     4.10	    82.10	     0.00	     5.40
2854	09/07/2008	    25.10	    31.40	    19.90	    69.30	    90.00	    43.80	   310.10	     1.70	     3.20	    44.40	     0.00	     5.90
2855	10/07/2008	    26.20	    33.80	    19.60	    63.50	    89.60	    31.40	   317.40	     1.70	     3.80	   240.90	     0.00	     6.40
2856	11/07/2008	    28.40	    35.60	    19.60	    32.20	    83.50	    13.40	   345.40	     1.90	     4.70	   172.10	     0.00	     7.50
2857	12/07/2008	    27.10	    33.20	    18.80	    39.40	    78.10	    20.80	   338.30	     1.90	     4.10	   152.60	     0.00	     7.00
2858	13/07/2008	    23.90	    28.60	    20.40	    62.40	    82.40	    41.90	   268.20	     2.10	     4.70	    90.20	     0.00	     5.40
2859	14/07/2008	    20.20	    21.60	    18.60	    83.70	    90.50	    75.00	    82.70	     1.90	     3.20	    43.20	     8.00	     2.00
2860	15/07/2008	    21.50	    26.30	    17.50	    68.90	    94.10	    38.80	   256.80	     1.80	     3.40	    53.30	     0.20	     4.80
2861	16/07/2008	    20.80	    22.90	    18.10	    74.10	    90.20	    61.10	   148.00	     2.10	     3.80	    39.00	     2.60	     3.00
2862	17/07/2008	    24.00	    31.00	    18.50	    62.80	    89.10	    30.40	   319.50	     1.60	     2.80	    69.20	     0.00	     6.00
2863	18/07/2008	    24.80	    31.80	    18.70	    63.20	    92.10	    32.90	   328.20	     1.60	     3.20	    73.80	     0.00	     6.20
2864	19/07/2008	    25.30	    32.40	    18.60	    58.50	    91.60	    29.40	   269.30	     1.60	     3.10	    68.10	     0.00	     5.60
2865	20/07/2008	    27.00	    34.50	    19.10	    45.60	    77.70	    22.00	   287.10	     1.80	     4.10	   214.80	     0.00	     6.40
2866	21/07/2008	    26.10	    30.80	    20.60	    56.80	    81.50	    39.60	   305.00	     1.90	     3.60	    97.10	     0.00	     6.00
2867	22/07/2008	    24.30	    30.10	    19.70	    65.30	    90.50	    48.00	   272.30	     1.50	     3.50	    89.70	     0.00	     5.10
2868	23/07/2008	    24.90	    33.10	    17.30	    56.90	    81.30	    32.70	   321.30	     1.60	     4.70	   233.80	     0.00	     6.30
2869	24/07/2008	    26.30	    34.90	    19.20	    50.30	    80.70	    25.00	   310.20	     1.90	     4.00	   219.60	     0.00	     6.80
2870	25/07/2008	    28.70	    35.10	    19.20	    26.10	    69.20	    13.90	   333.30	     1.80	     4.30	   167.50	     0.00	     7.10
2871	26/07/2008	    28.90	    34.90	    22.60	    31.60	    49.70	    22.20	   326.30	     2.20	     5.20	   179.30	     0.00	     7.60
2872	27/07/2008	    27.60	    33.50	    19.70	    44.30	    70.40	    27.80	   323.00	     1.70	     3.80	   102.80	     0.00	     6.50
2873	28/07/2008	    27.10	    34.30	    19.40	    55.30	    84.40	    29.70	   322.00	     1.50	     3.60	   185.40	     0.00	     6.30
2874	29/07/2008	    26.20	    32.40	    20.00	    65.30	    89.90	    35.60	   313.00	     1.90	     3.80	    97.40	     0.00	     6.20
2875	30/07/2008	    26.60	    33.40	    20.30	    65.40	    90.00	    40.30	   300.80	     1.70	     3.10	    33.80	     0.00	     6.00
2876	31/07/2008	    27.60	    34.30	    20.10	    48.10	    84.70	    21.00	   317.90	     1.70	     4.10	   201.10	     0.00	     6.60
2877	01/08/2008	    28.70	    35.70	    20.40	    38.40	    75.60	    16.00	   312.80	     1.80	     4.00	   162.50	     0.00	     6.90
2878	02/08/2008	    26.10	    31.50	    20.90	    64.60	    81.60	    45.40	   227.70	     1.90	     3.60	    75.20	     0.00	     5.00
2879	03/08/2008	    26.50	    32.90	    20.70	    56.30	    90.20	    29.90	   304.20	     1.90	     3.30	    65.80	     0.00	     6.30
2880	04/08/2008	    27.70	    36.20	    19.40	    44.30	    71.00	    19.30	   308.90	     1.80	     3.20	   113.00	     0.00	     6.90
2881	05/08/2008	    28.40	    37.30	    21.40	    34.40	    63.50	    11.80	   304.10	     1.60	     3.50	   122.40	     0.00	     6.90
2882	06/08/2008	    28.30	    36.30	    20.70	    33.80	    65.50	    19.20	   304.20	     1.70	     3.90	   218.50	     0.00	     6.80
2883	07/08/2008	    29.30	    37.10	    20.10	    36.60	    70.80	    18.60	   290.80	     1.50	     4.10	   185.20	     0.00	     6.40
2884	08/08/2008	    27.20	    31.80	    22.80	    46.60	    81.40	    21.10	   310.20	     2.10	     4.10	   125.10	     0.00	     6.60
2885	09/08/2008	    25.70	    31.00	    20.70	    69.80	    88.00	    47.80	   230.90	     1.30	     2.80	   146.50	     0.00	     4.50
2886	10/08/2008	    26.10	    34.30	    19.60	    58.90	    92.20	    20.30	   298.10	     1.70	     4.10	   205.00	     0.00	     6.30
2887	11/08/2008	    27.40	    35.60	    19.40	    52.80	    85.30	    24.20	   302.30	     1.70	     3.70	   209.50	     0.00	     6.50
2888	12/08/2008	    30.30	    37.40	    22.10	    26.80	    38.30	    17.50	   306.10	     1.60	     3.70	   182.60	     0.00	     6.80
2889	13/08/2008	    28.00	    33.50	    22.60	    48.80	    76.00	    24.30	   289.00	     2.30	     4.10	    94.20	     0.00	     6.70
2890	14/08/2008	    25.80	    31.00	    21.50	    69.60	    83.70	    49.20	   248.90	     1.90	     3.80	   190.60	     0.00	     5.00
2891	15/08/2008	    25.70	    31.30	    20.20	    38.40	    79.90	    14.00	   310.80	     1.70	     4.10	   137.70	     0.00	     6.20
2892	16/08/2008	    23.60	    28.90	    17.90	    61.10	    85.90	    32.30	   257.10	     1.70	     4.50	   198.90	     0.00	     5.00
2893	17/08/2008	    25.80	    32.20	    18.30	    40.60	    71.70	    23.20	   296.10	     1.80	     4.30	   172.40	     0.00	     6.10
2894	18/08/2008	    25.10	    33.20	    17.40	    57.30	    80.00	    28.60	   285.00	     1.80	     4.10	   147.10	     0.00	     5.90
2895	19/08/2008	    24.70	    30.60	    19.70	    60.70	    82.50	    42.20	   213.70	     1.60	     4.70	   208.60	     0.00	     4.50
2896	20/08/2008	    24.30	    30.10	    18.60	    68.50	    84.00	    50.50	   213.50	     1.80	     4.00	    94.70	     0.00	     4.40
2897	21/08/2008	    24.40	    30.50	    18.50	    71.80	    91.70	    49.20	   232.00	     1.30	     3.30	    91.20	     0.00	     4.30
2898	22/08/2008	    24.90	    30.50	    20.80	    74.50	    86.10	    53.10	   170.40	     1.50	     3.40	   234.60	     0.00	     3.70
2899	23/08/2008	    24.70	    29.90	    21.00	    68.70	    83.20	    45.10	   204.20	     2.20	     3.60	    73.80	     0.00	     4.60
2900	24/08/2008	    24.40	    30.10	    18.50	    69.90	    91.20	    46.30	   265.30	     1.70	     3.80	   210.90	     0.00	     4.90
2901	25/08/2008	    25.00	    32.30	    19.00	    67.50	    90.40	    36.00	   253.50	     1.50	     3.30	   114.30	     0.00	     5.00
2902	26/08/2008	    24.60	    31.20	    19.80	    66.60	    92.30	    33.00	   265.90	     2.30	     3.80	    53.80	     0.00	     5.60
2903	27/08/2008	    23.80	    29.50	    18.20	    66.30	    86.00	    44.60	   255.40	     1.90	     3.50	    69.70	     0.00	     4.80
2904	28/08/2008	    23.50	    30.40	    18.40	    66.40	    89.90	    31.20	   271.70	     1.70	     3.70	    78.10	     0.00	     5.20
2905	29/08/2008	    23.30	    30.10	    16.60	    65.80	    89.60	    36.70	   271.90	     1.60	     3.10	    85.60	     0.00	     5.00
2906	30/08/2008	    23.20	    29.10	    16.60	    65.30	    84.80	    45.70	   255.90	     1.50	     3.90	   203.70	     0.00	     4.50
2907	31/08/2008	    24.90	    31.40	    17.80	    56.60	    90.40	    29.70	   278.40	     1.40	     3.90	   177.00	     0.00	     5.10
2908	01/09/2008	    24.60	    30.40	    19.60	    55.10	    85.60	    30.50	   275.40	     1.90	     4.10	   101.00	     0.00	     5.40
2909	02/09/2008	    23.60	    30.90	    17.90	    64.80	    90.00	    32.60	   269.80	     1.60	     3.80	   179.90	     0.00	     5.00
2910	03/09/2008	    25.30	    32.80	    15.80	    47.50	    88.60	    16.70	   252.20	     1.40	     3.90	   195.50	     0.00	     5.00
2911	04/09/2008	    25.90	    34.30	    20.20	    41.80	    62.50	    19.50	   202.20	     1.60	     5.10	   167.40	     2.60	     5.20
2912	05/09/2008	    25.30	    32.30	    16.60	    37.30	    64.50	    21.30	   270.80	     1.70	     3.70	   181.80	     0.00	     5.50
2913	06/09/2008	    25.40	    32.40	    17.80	    35.00	    52.70	    19.70	   277.40	     1.50	     3.40	   160.30	     0.00	     5.50
2914	07/09/2008	    23.80	    28.20	    20.20	    61.00	    82.50	    37.80	   187.70	     1.90	     4.20	    92.50	     0.00	     4.20
2915	08/09/2008	    23.60	    27.00	    21.20	    72.40	    83.10	    55.10	   127.10	     2.90	     4.20	    54.70	     0.60	     3.60
2916	09/09/2008	    25.30	    30.80	    20.70	    66.00	    84.80	    42.00	   179.30	     2.20	     4.30	    54.20	     0.00	     4.40
2917	10/09/2008	    23.50	    28.00	    20.30	    66.40	    82.30	    41.70	   136.70	     1.50	     3.40	   183.60	     0.80	     3.30
2918	11/09/2008	    24.90	    31.10	    17.00	    48.70	    80.10	    29.70	   230.50	     1.80	     4.10	   162.00	     0.00	     4.80
2919	12/09/2008	    22.90	    27.70	    19.10	    60.50	    83.70	    35.10	   135.20	     1.80	     4.70	    82.60	     0.80	     3.50
2920	13/09/2008	    20.30	    26.20	    15.40	    65.80	    84.60	    38.40	   215.70	     1.40	     3.30	   131.70	     0.00	     3.70
2921	14/09/2008	    19.40	    26.30	    12.80	    65.90	    92.50	    36.50	   252.90	     1.40	     3.50	   202.20	     0.00	     4.00
2922	15/09/2008	    21.00	    29.60	    11.90	    54.50	    92.10	    21.80	   253.00	     1.60	     3.90	   184.50	     0.00	     4.60
2923	16/09/2008	    21.30	    29.20	    13.90	    62.40	    86.90	    36.60	   241.00	     1.50	     3.20	    83.00	     0.00	     4.20
2924	17/09/2008	    19.90	    27.50	    14.80	    75.70	    91.40	    50.10	   177.10	     1.50	     3.00	    96.30	     1.00	     3.30
2925	18/09/2008	    21.60	    27.60	    15.20	    71.90	    93.20	    43.80	   162.20	     1.10	     2.10	   283.00	     0.00	     3.00
2926	19/09/2008	    23.20	    29.60	    18.70	    62.00	    88.30	    31.60	   159.40	     1.10	     2.70	   173.90	     0.00	     3.30
2927	20/09/2008	    22.40	    28.90	    18.20	    70.30	    87.30	    48.50	   197.30	     1.50	     2.90	   133.80	     0.00	     3.70
2928	21/09/2008	    21.60	    29.70	    17.00	    75.90	    91.10	    42.00	   166.20	     1.40	     4.30	   232.10	     5.80	     3.50
2929	22/09/2008	    22.60	    27.30	    18.70	    63.30	    93.50	    32.50	   210.30	     1.10	     2.40	   129.80	     0.00	     3.50
2930	23/09/2008	    20.60	    24.50	    17.40	    71.40	    91.60	    50.20	   168.40	     1.60	     3.40	   188.50	     1.80	     3.00
2931	24/09/2008	    18.40	    23.30	    16.20	    87.30	    96.60	    60.90	    98.30	     1.00	     3.00	    56.00	    21.20	     1.90
2932	25/09/2008	    16.50	    18.00	    14.70	    92.60	    96.10	    86.90	    45.70	     1.30	     2.90	    41.40	     9.60	     1.00
2933	26/09/2008	    17.50	    21.90	    14.60	    82.60	    94.10	    63.90	   166.60	     1.60	     2.70	    54.50	     4.00	     2.50
2934	27/09/2008	    16.20	    17.70	    15.30	    86.10	    95.60	    73.90	    66.00	     1.60	     2.60	    54.60	     6.60	     1.40
2935	28/09/2008	    16.60	    19.00	    14.60	    84.40	    91.60	    71.80	    52.70	     1.60	     2.60	    41.10	     0.20	     1.40
2936	29/09/2008	    16.90	    20.30	    12.70	    79.50	    94.30	    61.50	    89.30	     1.40	     2.70	    57.20	     0.60	     1.80
2937	30/09/2008	    16.70	    22.50	    12.00	    73.80	    93.00	    42.70	   218.30	     1.40	     3.10	    91.50	     0.00	     3.10
2938	01/10/2008	    16.90	    23.40	    12.10	    75.60	    95.20	    44.40	   217.00	     1.50	     3.70	   193.90	     0.00	     3.10
2939	02/10/2008	    19.20	    26.00	    13.50	    66.30	    93.90	    31.80	   207.10	     1.20	     4.00	   185.40	     0.00	     3.20
2940	03/10/2008	    18.40	    25.20	    14.10	    68.70	    91.20	    31.40	   200.10	     1.50	     4.90	   111.90	     4.60	     3.40
2941	04/10/2008	    15.10	    19.50	    11.00	    71.90	    93.80	    49.10	   167.80	     1.20	     2.70	   151.80	     0.00	     2.30
2942	05/10/2008	    15.80	    23.40	    10.40	    76.00	    93.70	    49.00	   218.70	     1.20	     2.60	   201.30	     0.00	     2.90
2943	06/10/2008	    17.10	    24.50	    11.20	    67.60	    92.80	    35.40	   207.30	     1.30	     3.30	   173.30	     0.00	     3.10
2944	07/10/2008	    18.80	    26.30	    11.30	    65.60	    92.40	    34.50	   169.80	     1.00	     2.60	   153.30	     0.20	     2.80
2945	08/10/2008	    17.40	    22.20	    13.20	    65.80	    93.40	    41.60	    97.50	     1.10	     2.70	    95.30	     7.00	     2.00
2946	09/10/2008	    13.10	    15.80	    11.70	    89.80	    94.50	    79.10	    17.10	     1.60	     3.40	    56.90	    31.60	     0.90
2947	10/10/2008	    19.30	    21.10	    16.10	    83.80	    90.10	    76.50	    92.80	     3.70	     4.70	    57.40	     0.20	     2.00
2948	11/10/2008	    19.90	    21.70	    19.00	    86.80	    93.10	    79.10	    87.00	     3.50	     5.10	    58.70	     2.20	     1.80
2949	12/10/2008	    20.60	    26.10	    16.20	    82.60	    94.30	    53.50	   139.70	     1.60	     2.70	    47.10	     0.20	     2.60
2950	13/10/2008	    19.00	    23.40	    15.40	    84.00	    96.00	    61.00	   128.00	     1.20	     2.70	    53.00	     0.00	     2.10
2951	14/10/2008	    17.90	    22.20	    14.10	    77.80	    90.90	    57.70	   110.60	     1.10	     2.20	    85.20	     0.00	     1.90
2952	15/10/2008	    17.90	    24.20	    13.50	    74.40	    95.10	    41.00	   179.40	     1.10	     2.00	    76.30	     0.00	     2.60
2953	16/10/2008	    18.80	    26.20	    12.90	    72.60	    96.70	    33.20	   173.50	     1.00	     2.80	   193.40	     0.20	     2.60
2954	17/10/2008	    19.80	    25.40	    15.30	    61.70	    90.30	    40.00	   172.60	     1.40	     3.00	   140.40	     0.00	     2.80
2955	18/10/2008	    18.20	    23.00	    15.10	    83.60	    97.40	    57.40	   146.90	     1.40	     2.90	    63.50	     0.00	     2.20
2956	19/10/2008	    18.30	    22.00	    15.40	    84.20	    95.10	    63.20	   111.00	     1.70	     3.10	    48.30	     7.40	     1.90
2957	20/10/2008	    18.90	    21.40	    17.60	    86.90	    93.50	    72.00	   115.50	     1.80	     3.10	    46.50	     1.20	     1.90
2958	21/10/2008	    18.20	    22.40	    15.90	    84.70	    96.10	    62.60	   140.00	     1.10	     2.30	    76.80	     0.00	     1.90
2959	22/10/2008	    17.60	    21.70	    14.10	    82.60	    95.20	    60.50	   114.30	     1.50	     3.20	    69.40	     0.00	     1.90
2960	23/10/2008	    15.20	    16.30	    14.60	    90.20	    94.70	    86.30	    26.80	     2.30	     3.80	    47.10	     6.60	     0.90
2961	24/10/2008	    15.80	    17.60	    14.70	    88.20	    93.60	    81.20	    61.90	     1.70	     2.80	    40.80	     0.00	     1.20
2962	25/10/2008	    16.50	    19.60	    13.80	    78.10	    92.50	    64.20	   111.80	     2.10	     4.20	    40.30	     0.00	     1.80
2963	26/10/2008	    17.00	    19.40	    14.60	    77.00	    94.30	    66.50	    50.10	     2.20	     3.40	    47.80	     0.00	     1.50
2964	27/10/2008	    16.80	    21.60	    14.80	    81.40	    93.70	    65.90	   102.00	     1.20	     2.80	   176.60	     0.00	     1.60
2965	28/10/2008	    14.40	    19.50	     8.40	    82.50	    96.00	    57.90	    56.30	     1.00	     2.30	   228.30	     1.40	     1.30
2966	29/10/2008	    10.20	    14.50	     5.30	    55.20	    80.60	    33.00	   176.10	     2.30	     5.00	   307.50	     0.00	     2.30
2967	30/10/2008	    11.80	    17.90	     4.70	    56.20	    79.00	    30.40	   173.30	     2.30	     4.70	   227.30	     0.00	     2.60
2968	31/10/2008	    12.80	    16.10	     6.40	    72.20	    91.50	    59.10	    93.50	     2.90	     5.90	   193.20	     0.00	     1.80
2969	01/11/2008	    12.40	    15.50	     9.40	    86.00	    95.40	    64.00	    57.80	     0.90	     1.40	    63.00	    17.60	     1.10
2970	02/11/2008	    12.20	    16.80	     8.40	    70.60	    93.80	    45.40	   165.70	     2.00	     3.90	   231.50	     1.00	     2.00
2971	03/11/2008	    10.70	    14.50	     7.40	    76.10	    91.30	    58.20	    94.90	     1.00	     1.40	    86.40	     0.00	     1.20
2972	04/11/2008	     9.20	    12.30	     4.80	    80.20	    89.20	    65.60	    59.60	     1.00	     1.90	    89.30	     2.20	     1.00
2973	05/11/2008	    10.10	    15.20	     4.40	    73.00	    91.40	    56.10	   121.70	     0.90	     1.70	   131.50	     0.00	     1.20
2974	06/11/2008	    11.60	    18.80	     5.10	    67.10	    84.90	    40.10	   154.10	     1.20	     2.40	   148.90	     0.00	     1.80
2975	07/11/2008	    11.80	    17.90	     8.40	    71.00	    93.90	    49.00	   153.60	     1.20	     2.50	   135.00	     0.00	     1.60
2976	08/11/2008	    12.50	    18.50	     8.60	    74.70	    92.10	    50.70	   145.80	     1.20	     2.00	    93.80	     0.00	     1.60
2977	09/11/2008	    12.00	    18.20	     7.10	    78.30	    93.60	    54.80	   130.10	     1.00	     1.60	   103.10	     0.20	     1.40
2978	10/11/2008	    11.20	    17.60	     7.40	    83.10	    96.80	    60.60	   146.60	     1.00	     1.90	    93.80	     0.20	     1.30
2979	11/11/2008	    11.70	    18.50	     6.00	    82.30	    97.60	    49.70	   109.70	     0.90	     1.70	   187.30	     0.20	     1.30
2980	12/11/2008	    13.30	    19.20	     9.10	    64.10	    89.50	    37.80	   125.00	     1.20	     1.70	   106.00	     0.00	     1.70
2981	13/11/2008	    11.50	    16.60	     6.50	    48.70	    63.70	    31.20	   151.90	     1.70	     4.00	    53.00	     0.00	     2.10
2982	14/11/2008	     8.60	    15.10	     3.50	    57.90	    89.10	    27.70	   149.50	     1.20	     2.50	   141.10	     0.00	     1.50
2983	15/11/2008	     9.30	    17.10	     4.70	    53.60	    79.10	    23.80	   145.90	     1.20	     2.00	    71.00	     0.00	     1.80
2984	16/11/2008	     9.30	    17.50	     2.30	    69.60	    94.80	    33.60	   142.50	     1.00	     1.70	   108.80	     0.00	     1.50
2985	17/11/2008	     9.70	    19.70	     3.50	    66.70	    92.30	    26.00	   145.80	     1.00	     1.70	   116.20	     0.00	     1.60
2986	18/11/2008	    11.50	    19.60	     3.50	    62.00	    89.20	    25.70	   141.50	     1.00	     2.60	    88.90	     0.00	     1.50
2987	19/11/2008	    10.10	    14.70	     6.30	    76.80	    93.00	    51.40	   105.50	     1.30	     3.30	    65.00	     0.40	     1.30
2988	20/11/2008	    11.50	    14.20	     9.10	    82.30	    88.10	    70.80	    80.80	     1.60	     3.30	    56.20	     0.20	     1.10
2989	21/11/2008	    11.50	    18.20	     7.70	    80.00	    94.30	    49.50	   131.70	     0.90	     2.00	   124.50	     0.00	     1.30
2990	22/11/2008	    12.40	    19.30	     6.70	    64.50	    89.10	    41.20	   135.10	     1.20	     2.10	   101.30	     0.00	     1.50
2991	23/11/2008	    11.70	    17.80	     5.70	    64.00	    88.30	    37.80	   116.50	     1.20	     2.90	   101.80	     0.00	     1.50
2992	24/11/2008	    11.20	    19.30	     3.70	    57.80	    90.70	    25.50	   119.30	     2.50	     5.40	   241.10	     0.20	     2.50
2993	25/11/2008	     8.20	    13.30	     4.90	    51.50	    80.90	    23.50	   135.50	     1.90	     3.70	     6.80	     0.00	     1.80
2994	26/11/2008	     5.20	     9.70	    -1.70	    63.50	    96.00	    31.30	   112.30	     1.90	     3.60	    50.30	    14.20	     1.30
2995	27/11/2008	     6.70	     9.50	     3.00	    77.30	    96.30	    60.30	    55.20	     1.80	     3.70	    15.90	     5.60	     0.90
2996	28/11/2008	     7.10	    13.40	    -0.60	    65.20	    93.20	    41.20	   131.70	     2.20	     4.40	   217.40	     0.00	     1.50
2997	29/11/2008	     8.60	    12.00	     6.10	    62.00	    92.90	    43.10	    82.30	     3.00	     7.30	   239.00	     0.60	     1.70
2998	30/11/2008	     7.30	    10.10	     5.40	    65.20	    92.70	    48.30	    61.60	     1.90	     3.10	   227.40	     2.60	     1.20
2999	01/12/2008	     6.90	    11.70	     2.40	    56.30	    75.70	    39.20	   126.10	     2.70	     5.60	   245.60	     0.00	     1.80
3000	02/12/2008	     6.70	    10.90	     2.60	    51.80	    66.10	    39.60	   120.00	     2.40	     5.50	   343.20	     0.00	     1.70
3001	03/12/2008	     7.50	    11.50	     1.10	    57.60	    80.40	    37.20	    95.10	     1.40	     2.90	    39.70	     0.00	     1.20
3002	04/12/2008	     8.30	    14.00	     4.20	    69.90	    86.80	    45.20	    94.80	     1.10	     2.20	   138.60	     0.00	     1.10
3003	05/12/2008	    13.10	    16.90	     8.50	    67.50	    81.40	    56.30	    46.70	     1.50	     3.60	   192.00	     0.00	     1.30
3004	06/12/2008	    11.70	    18.50	     7.10	    76.90	    90.20	    51.60	   104.00	     1.00	     1.60	   132.30	     0.00	     1.10
3005	07/12/2008	    10.90	    16.30	     5.90	    78.10	    95.10	    56.00	    76.10	     0.90	     1.40	   119.80	     0.00	     0.90
3006	08/12/2008	     9.10	    11.70	     5.70	    91.90	    96.00	    86.30	    35.00	     0.60	     1.30	   109.00	     3.60	     0.60
3007	09/12/2008	    10.00	    14.50	     6.80	    81.70	    95.40	    57.20	    90.00	     0.90	     1.80	   103.30	     0.60	     0.90
3008	10/12/2008	     8.70	    11.60	     4.90	    52.90	    86.20	    32.80	   107.40	     2.40	     5.20	   342.30	     0.00	     1.60
3009	11/12/2008	     6.50	    12.30	     3.10	    51.50	    78.30	    30.40	   119.40	     1.40	     2.30	   193.50	     0.00	     1.30
3010	12/12/2008	     6.10	    11.30	     1.60	    66.90	    79.90	    51.50	    80.00	     1.20	     1.90	    89.10	     0.00	     1.00
3011	13/12/2008	     6.90	    10.90	     1.80	    67.30	    80.50	    53.80	    76.20	     1.80	     4.00	   184.70	     0.00	     1.10
3012	14/12/2008	     6.30	     9.90	     3.50	    65.30	    76.90	    47.80	    78.50	     2.40	     5.20	   252.40	     0.00	     1.40
3013	15/12/2008	     5.30	     9.20	     1.50	    52.50	    68.80	    38.40	    94.20	     2.20	     5.10	   327.90	     0.00	     1.50
3014	16/12/2008	     7.10	    11.80	     2.00	    55.70	    69.30	    43.10	    91.80	     1.90	     4.20	   327.80	     0.00	     1.40
3015	17/12/2008	     9.70	    14.90	     4.60	    49.40	    70.10	    27.30	    97.10	     1.80	     3.80	   346.00	     0.00	     1.80
3016	18/12/2008	     9.40	    15.90	     4.40	    57.50	    76.40	    29.80	   115.80	     1.40	     3.40	   117.40	     0.00	     1.50
3017	19/12/2008	     8.20	    15.60	     4.20	    66.70	    85.20	    41.30	   115.40	     1.30	     2.00	   100.00	     0.00	     1.30
3018	20/12/2008	     7.30	    15.80	     1.50	    74.80	    90.60	    41.00	   114.80	     1.00	     1.70	    89.10	     0.00	     1.10
3019	21/12/2008	     8.80	    18.90	     1.40	    64.00	    90.00	    29.00	   118.30	     1.10	     2.40	   133.60	     0.00	     1.40
3020	22/12/2008	     7.30	    15.40	     2.60	    69.20	    93.00	    39.10	   117.80	     1.40	     2.40	    70.10	     0.00	     1.30
3021	23/12/2008	     6.00	    13.10	     1.00	    78.60	    96.10	    58.20	   107.10	     1.10	     2.70	    68.10	     0.00	     0.80
3022	24/12/2008	     7.00	     9.60	     4.40	    83.80	    89.00	    77.30	    39.80	     0.70	     1.20	    49.70	     0.00	     0.60
3023	25/12/2008	     7.50	    12.30	     2.20	    74.90	    93.80	    56.90	   106.40	     1.10	     3.00	   165.90	     0.00	     0.90
3024	26/12/2008	     7.00	    12.40	     1.70	    66.90	    91.10	    44.90	   113.10	     1.10	     2.00	    85.40	     0.00	     1.00
3025	27/12/2008	     7.60	     9.60	     4.60	    88.80	    96.20	    79.50	    32.50	     1.60	     3.00	    48.80	     0.80	     0.70
3026	28/12/2008	     8.60	    11.30	     5.40	    82.10	    93.00	    70.80	    53.50	     0.90	     2.10	    72.30	     0.00	     0.70
3027	29/12/2008	     9.30	    14.40	     4.60	    81.40	    93.60	    60.60	    66.90	     0.70	     1.60	   157.10	     0.00	     0.80
3028	30/12/2008	     8.10	    13.40	     4.00	    87.70	    95.60	    71.80	   103.10	     1.20	     1.90	    60.80	     0.20	     0.80
3029	31/12/2008	     9.50	    12.10	     6.90	    88.60	    97.00	    78.30	    37.60	     1.50	     2.70	    50.00	     0.00	     0.70
3030	01/01/2009	    10.00	    15.60	     6.10	    82.60	    94.40	    62.80	    91.90	     0.80	     1.60	   170.70	     0.00	     0.80
3031	02/01/2009	    11.20	    15.80	     7.90	    76.00	    87.80	    55.60	    66.10	     0.90	     1.20	   112.50	     0.00	     1.00
3032	03/01/2009	    10.40	    14.30	     5.60	    86.20	    95.20	    71.10	    45.80	     0.70	     1.20	   126.80	     0.20	     0.70
3033	04/01/2009	     9.00	    11.40	     7.70	    85.20	    95.70	    72.80	    32.90	     0.80	     1.80	    91.40	     6.00	     0.70
3034	05/01/2009	     8.40	    12.20	     4.20	    86.60	    96.00	    67.80	   102.60	     1.40	     3.10	   188.40	     0.00	     0.90
3035	06/01/2009	     7.50	    11.40	     3.90	    77.90	    90.80	    59.90	    75.30	     0.90	     1.80	   118.00	     0.60	     0.80
3036	07/01/2009	     4.70	     7.30	     2.50	    52.60	    71.70	    34.40	    60.90	     1.40	     2.50	    45.10	     0.00	     1.20
3037	08/01/2009	     2.70	     3.70	     1.90	    79.80	    93.40	    63.70	    36.10	     1.30	     2.60	    29.00	     0.60	     0.70
3038	09/01/2009	     4.30	     9.70	     0.90	    82.80	    93.80	    56.90	    98.30	     1.00	     2.30	   131.60	     0.20	     0.80
3039	10/01/2009	     1.60	     4.00	    -0.70	    80.80	    95.40	    62.70	    23.80	     1.30	     2.20	    76.40	     8.80	     0.60
3040	11/01/2009	     7.00	    10.60	     4.60	    83.80	    95.50	    61.80	    72.30	     1.70	     3.50	    50.50	     4.20	     1.00
3041	12/01/2009	     7.30	    13.20	     3.00	    67.90	    87.60	    38.20	   131.90	     1.40	     2.60	   102.10	     0.00	     1.30
3042	13/01/2009	     7.20	    12.10	     2.80	    63.90	    84.10	    38.20	    93.60	     1.10	     1.80	    91.90	     0.00	     1.20
3043	14/01/2009	     8.10	    14.10	     3.60	    67.20	    92.90	    33.40	   133.60	     1.60	     3.60	    43.40	     0.00	     1.50
3044	15/01/2009	     6.10	    12.80	     1.00	    78.40	    93.00	    59.40	   123.40	     1.10	     1.80	   104.60	     0.00	     1.00
3045	16/01/2009	     6.40	    10.10	     3.50	    78.50	    91.40	    65.40	    62.60	     1.20	     2.00	    58.40	     0.00	     0.80
3046	17/01/2009	     6.50	    12.90	     3.20	    80.70	    92.40	    58.10	   111.50	     1.30	     2.40	    82.80	     0.20	     1.10
3047	18/01/2009	     7.60	    15.70	     0.40	    76.40	    96.30	    51.90	   131.30	     1.20	     2.20	   138.40	     0.00	     1.20
3048	19/01/2009	    12.30	    16.90	     5.90	    66.50	    84.00	    52.10	    78.30	     2.10	     3.70	   224.00	     0.20	     1.70
3049	20/01/2009	     9.40	    13.00	     5.10	    55.50	    79.60	    39.10	   130.90	     2.50	     4.70	   286.60	     0.00	     1.90
3050	21/01/2009	     6.60	    11.60	     2.90	    44.10	    62.20	    23.80	   134.30	     2.30	     5.10	   352.40	     0.00	     2.10
3051	22/01/2009	     8.50	    14.10	     1.10	    68.80	    83.50	    56.70	    51.30	     2.20	     5.00	   208.50	     0.00	     1.40
3052	23/01/2009	    17.40	    21.20	    13.70	    54.30	    70.40	    41.30	    93.30	     5.10	     7.50	   240.60	     0.00	     3.80
3053	24/01/2009	    13.60	    16.20	     6.30	    43.10	    64.00	    30.40	   138.00	     5.30	     8.20	   274.80	     0.00	     3.50
3054	25/01/2009	    10.30	    15.70	     6.20	    51.10	    67.20	    38.20	   125.90	     3.30	     6.10	   255.20	     0.00	     2.70
3055	26/01/2009	     8.80	    12.30	     5.60	    45.80	    58.10	    32.00	   119.90	     3.20	     5.10	   287.00	     0.00	     2.50
3056	27/01/2009	     9.70	    15.70	     3.70	    52.40	    75.50	    34.60	   114.70	     2.00	     3.90	   260.90	     0.00	     2.00
3057	28/01/2009	    12.40	    19.00	     6.90	    58.90	    83.30	    40.20	   132.90	     2.10	     4.20	   346.40	     0.00	     2.20
3058	29/01/2009	    13.30	    21.10	     7.60	    65.20	    85.40	    37.40	   153.50	     1.40	     2.80	   161.40	     0.00	     2.00
3059	30/01/2009	    10.60	    18.60	     5.30	    75.50	    97.40	    45.10	   153.40	     1.20	     2.90	   173.90	     0.00	     1.60
3060	31/01/2009	     9.00	    13.50	     4.50	    68.90	    97.00	    42.10	   111.40	     2.30	     5.10	   250.90	     0.60	     1.70
3061	01/02/2009	     6.60	     8.90	     4.00	    82.40	    95.20	    70.20	    32.50	     1.60	     3.50	   194.40	     1.40	     0.80
3062	02/02/2009	     7.00	    11.50	     3.90	    83.60	    95.60	    41.60	    60.10	     1.10	     2.60	   151.80	     0.40	     1.10
3063	03/02/2009	     8.60	    14.60	     1.90	    66.10	    91.90	    42.60	   130.10	     2.10	     5.80	   230.30	     0.00	     1.80
3064	04/02/2009	    10.40	    15.30	     5.70	    63.80	    84.40	    36.00	   161.70	     2.10	     7.10	   189.80	     0.00	     2.10
3065	05/02/2009	    10.60	    14.50	     6.60	    65.00	    78.70	    48.60	   108.80	     3.40	    11.50	   209.00	     0.00	     2.20
3066	06/02/2009	     8.90	    13.80	     5.20	    50.60	    66.60	    34.60	   131.60	     3.80	    14.00	   258.10	     0.00	     2.90
3067	07/02/2009	     7.00	    11.40	     3.70	    44.30	    64.60	    25.90	   171.80	     2.90	     9.80	   289.40	     0.00	     2.60
3068	08/02/2009	     9.80	    15.90	     2.40	    46.30	    63.90	    24.80	   162.20	     2.10	     7.60	   257.90	     0.00	     2.50
3069	09/02/2009	    11.70	    18.20	     6.80	    62.40	    79.90	    42.60	   154.90	     1.60	     6.10	   170.50	     0.00	     2.10
3070	10/02/2009	    11.60	    19.40	     4.10	    60.50	    86.70	    42.80	   105.00	     1.60	     6.90	   289.00	     0.00	     2.00
3071	11/02/2009	    11.10	    17.00	     6.10	    52.40	    75.30	    24.80	   175.80	     1.60	     7.40	   151.60	     0.00	     2.40
3072	12/02/2009	    12.10	    19.20	     8.20	    47.10	    63.40	    28.50	   177.70	     1.50	     5.70	   204.00	     0.00	     2.50
3073	13/02/2009	     8.60	    15.60	     3.50	    66.40	    89.70	    38.00	   164.50	     1.60	     5.10	    98.90	     0.00	     2.00
3074	14/02/2009	     8.30	    18.10	     1.40	    75.10	    94.40	    36.20	   177.30	     1.10	     5.20	   167.50	     0.00	     1.90
3075	15/02/2009	     8.40	     9.90	     5.50	    83.70	    93.60	    69.30	    33.70	     1.50	     4.80	    34.40	     0.40	     0.90
3076	16/02/2009	     6.20	    11.70	     1.50	    74.80	    95.60	    50.00	   155.60	     1.30	     5.20	    76.90	     0.00	     1.50
3077	17/02/2009	     5.90	    11.90	     1.00	    74.90	    94.10	    49.20	   114.10	     1.10	     4.00	    81.90	     0.00	     1.30
3078	18/02/2009	     9.20	    19.80	    -0.40	    56.70	    94.80	    21.40	   186.60	     1.30	     5.00	   153.70	     0.20	     2.40
3079	19/02/2009	    10.20	    16.70	     4.90	    65.20	    95.00	    45.90	   181.30	     1.60	     5.40	    65.90	     0.00	     2.10
3080	20/02/2009	     7.40	    10.40	     3.40	    89.30	    95.20	    78.20	    30.00	     1.00	     4.40	    60.90	     0.20	     0.70
3081	21/02/2009	     7.80	    15.70	     1.60	    75.10	    94.70	    40.10	   180.60	     1.40	     5.80	   149.40	     0.00	     2.00
3082	22/02/2009	     7.80	    15.40	     2.10	    79.00	    94.80	    53.90	   183.00	     1.50	     5.80	   184.70	     0.20	     1.90
3083	23/02/2009	    10.60	    19.90	     4.10	    63.80	    95.20	    26.20	   193.70	     1.40	     5.90	    90.90	     0.00	     2.60
3084	24/02/2009	     7.60	    13.80	     1.90	    83.00	    96.50	    63.20	   148.10	     1.10	     4.70	   340.20	     0.00	     1.50
3085	25/02/2009	     9.80	    13.50	     6.80	    78.50	    90.80	    54.10	    85.80	     1.40	     4.90	   101.30	     0.00	     1.50
3086	26/02/2009	     7.90	    14.50	     3.50	    78.90	    95.10	    50.00	   163.60	     1.30	     5.80	    88.10	     0.20	     1.80
3087	27/02/2009	     8.80	    15.50	     3.20	    73.60	    92.10	    45.20	   137.40	     1.20	     4.80	    40.70	     0.00	     1.80
3088	28/02/2009	    10.10	    15.00	     5.20	    81.30	    93.80	    60.00	   133.30	     1.30	     4.60	    79.50	     1.00	     1.70
3089	01/03/2009	    12.50	    18.80	     5.30	    66.00	    95.00	    40.70	   153.60	     1.50	     6.10	   196.40	     0.00	     2.30
3090	02/03/2009	    11.30	    15.70	     7.30	    67.40	    90.30	    47.50	   102.80	     1.20	     4.30	    88.10	     0.60	     1.70
3091	03/03/2009	     9.10	    10.10	     6.80	    92.30	    95.60	    81.30	     8.50	     2.70	     7.60	    18.40	    55.20	     0.80
3092	04/03/2009	    10.60	    15.20	     6.30	    68.70	    90.80	    54.80	   116.40	     3.40	    12.70	   259.30	     1.40	     2.20
3093	05/03/2009	    10.20	    13.50	     6.70	    57.20	    68.60	    42.90	   136.70	     4.00	    15.70	   294.70	     0.20	     2.90
3094	06/03/2009	    11.30	    14.10	     8.00	    50.90	    65.90	    41.90	    60.20	     2.20	     9.30	   299.30	     0.00	     2.20
3095	07/03/2009	    15.90	    22.30	     9.80	    52.90	    75.50	    25.80	   219.20	     1.80	     9.00	   338.40	     0.00	     3.60
3096	08/03/2009	    12.80	    19.70	     7.70	    62.20	    83.20	    39.40	   225.80	     1.30	     4.50	    85.80	     0.00	     2.90
3097	09/03/2009	    11.30	    17.10	     6.50	    74.70	    94.40	    48.50	   191.90	     1.50	     6.00	    62.70	     0.00	     2.40
3098	10/03/2009	     9.70	    17.30	     3.60	    80.60	    94.90	    55.40	   220.90	     1.30	     4.60	   134.80	     0.20	     2.40
3099	11/03/2009	    12.10	    21.70	     4.30	    71.00	    92.60	    36.50	   226.00	     1.20	     4.90	    13.00	     0.00	     2.90
3100	12/03/2009	    10.10	    17.00	     3.90	    78.10	    96.90	    49.80	   204.80	     1.70	     5.70	    71.00	     0.00	     2.50
3101	13/03/2009	    11.70	    20.50	     4.10	    65.10	    90.10	    26.00	   239.70	     1.20	     3.90	    27.40	     0.20	     3.10
3102	14/03/2009	    15.00	    24.80	     7.00	    52.40	    83.50	    23.80	   234.40	     1.40	     6.40	    48.00	     0.00	     3.60
3103	15/03/2009	    12.80	    20.60	     6.60	    53.20	    80.00	    19.40	   218.00	     1.50	     5.40	    62.10	     0.00	     3.30
3104	16/03/2009	    12.00	    20.20	     5.20	    61.70	    92.60	    33.70	   236.30	     1.60	     6.30	    75.80	     0.00	     3.20
3105	17/03/2009	    10.40	    16.30	     3.90	    70.50	    94.10	    44.50	   177.90	     1.50	     5.50	    70.60	     0.00	     2.40
3106	18/03/2009	     9.30	    15.70	     4.50	    77.70	    95.60	    55.60	   137.90	     1.30	     4.40	    63.10	     0.00	     1.90
3107	19/03/2009	    10.50	    19.30	     4.50	    75.70	    96.70	    36.10	   237.30	     1.20	     5.30	   249.00	     0.20	     2.90
3108	20/03/2009	    13.30	    22.80	     4.40	    67.50	    94.50	    27.20	   242.60	     1.30	     5.40	   100.60	     0.00	     3.40
3109	21/03/2009	    11.20	    13.80	     6.40	    79.00	    91.90	    65.10	    88.90	     1.20	     4.60	    50.00	     0.00	     1.50
3110	22/03/2009	    10.00	    15.90	     4.00	    70.10	    95.20	    39.70	   206.80	     1.40	     5.70	   116.20	     0.00	     2.60
3111	23/03/2009	     9.60	    18.20	     0.80	    51.00	    85.50	    20.80	   257.10	     1.20	     5.00	   125.80	     0.00	     3.10
3112	24/03/2009	    13.60	    23.20	     3.90	    41.30	    65.90	    19.70	   179.50	     1.10	     5.30	    68.00	     0.00	     3.10
3113	25/03/2009	    13.30	    19.40	     8.40	    69.50	    91.90	    44.30	   235.20	     1.80	     5.80	    40.70	     0.00	     3.20
3114	26/03/2009	    14.00	    22.60	     7.30	    67.60	    94.60	    37.50	   243.40	     1.40	     5.40	    30.80	     0.00	     3.40
3115	27/03/2009	    14.70	    24.10	     6.80	    58.20	    89.60	    27.00	   240.90	     1.00	     6.70	   198.10	     0.00	     3.50
3116	28/03/2009	    14.80	    22.00	     7.90	    61.20	    93.60	    22.50	   196.20	     1.70	     7.60	    90.20	    10.20	     3.50
3117	29/03/2009	     9.80	    10.90	     6.60	    92.80	    96.10	    85.80	    86.60	     1.90	     7.40	    52.60	    35.80	     1.20
3118	30/03/2009	     7.50	    10.30	     5.50	    83.30	    92.00	    66.40	   134.40	     1.60	     5.70	    28.10	     1.80	     1.70
3119	31/03/2009	     8.50	    13.50	     5.70	    82.60	    95.80	    53.50	   158.80	     1.30	     4.90	    44.30	     6.80	     2.00
3120	01/04/2009	    10.90	    16.70	     4.60	    72.60	    95.80	    41.10	   211.90	     1.30	     5.30	   161.70	     0.20	     2.70
3121	02/04/2009	    12.50	    17.30	     8.30	    70.60	    91.80	    41.60	   131.90	     1.30	     4.80	   143.80	     0.60	     2.30
3122	03/04/2009	    11.90	    16.20	     8.40	    84.80	    93.90	    67.00	   172.10	     1.80	     5.50	   163.70	     0.00	     2.30
3123	04/04/2009	    11.60	    17.80	     7.20	    85.70	    96.60	    67.40	   188.70	     1.20	     4.70	   231.30	     0.20	     2.40
3124	05/04/2009	    13.50	    20.40	     8.30	    84.60	    95.90	    59.30	   223.90	     1.30	     5.60	   221.20	     0.00	     2.90
3125	06/04/2009	    14.40	    23.40	     8.70	    78.90	    97.40	    37.40	   253.10	     1.20	     5.50	   227.50	     0.00	     3.60
3126	07/04/2009	    13.70	    20.20	     8.90	    60.60	    95.80	    23.10	   210.00	     2.00	     7.60	   319.30	     0.60	     3.70
3127	08/04/2009	    13.40	    20.40	     7.00	    47.20	    91.70	    18.10	   289.60	     2.00	     7.30	    77.90	     0.00	     4.30
3128	09/04/2009	    11.10	    17.70	     4.90	    75.50	    94.30	    49.80	   281.80	     1.60	     6.30	   196.70	     0.00	     3.30
3129	10/04/2009	    10.50	    15.80	     5.30	    68.30	    92.00	    39.20	   205.00	     2.20	     8.40	   209.20	     1.60	     3.00
3130	11/04/2009	    11.00	    16.20	     5.60	    47.20	    75.90	    27.00	   245.30	     2.60	     8.70	   292.80	     0.00	     3.80
3131	12/04/2009	    11.10	    17.70	     3.90	    49.10	    81.90	    22.60	   257.00	     1.90	     9.20	   345.10	     0.00	     3.80
3132	13/04/2009	    11.90	    19.10	     5.40	    50.60	    74.70	    27.10	   264.50	     1.70	     7.60	   176.80	     0.00	     3.90
3133	14/04/2009	    13.80	    20.90	     5.10	    58.20	    85.30	    31.60	   293.50	     1.70	     7.10	   175.50	     0.00	     4.20
3134	15/04/2009	    12.90	    17.10	     9.50	    55.60	    76.70	    38.00	   175.80	     2.00	     7.40	   204.40	     0.20	     3.20
3135	16/04/2009	    13.50	    17.60	     7.80	    51.70	    66.40	    31.80	   257.70	     2.60	     7.80	   204.30	     0.00	     4.10
3136	17/04/2009	    12.80	    17.80	     8.70	    58.90	    75.00	    33.70	   208.90	     1.50	     9.30	   166.30	     0.00	     3.30
3137	18/04/2009	    12.60	    16.70	     8.70	    74.70	    92.40	    45.40	   191.90	     1.40	     7.90	    81.80	    14.60	     2.80
3138	19/04/2009	    10.20	    14.00	     6.60	    84.10	    95.40	    64.60	   134.30	     1.40	     5.90	    25.90	     7.60	     1.90
3139	20/04/2009	    12.00	    18.20	     5.70	    76.70	    94.30	    48.90	   230.80	     1.50	     7.50	   164.70	     4.40	     3.10
3140	21/04/2009	    14.20	    21.20	     8.20	    65.70	    93.40	    35.40	   276.20	     1.50	     5.90	   140.30	     0.00	     3.90
3141	22/04/2009	    14.70	    21.20	     8.30	    62.30	    93.40	    32.00	   308.90	     1.60	     6.40	   103.50	     0.00	     4.30
3142	23/04/2009	    15.80	    23.50	     8.30	    57.50	    90.70	    28.40	   311.40	     1.70	     6.30	   185.50	     0.00	     4.70
3143	24/04/2009	    16.90	    26.90	     7.30	    55.20	    83.50	    21.10	   302.40	     1.20	     4.20	    88.90	     0.00	     4.70
3144	25/04/2009	    16.10	    22.10	     9.80	    67.20	    84.20	    44.80	   201.30	     1.30	     5.30	    50.70	     0.00	     3.30
3145	26/04/2009	    12.00	    17.50	     7.70	    63.70	    81.40	    33.80	   191.50	     1.80	     7.70	   199.80	     0.40	     3.30
3146	27/04/2009	    13.40	    19.80	     5.30	    52.50	    85.50	    26.40	   321.80	     2.40	    10.20	   182.80	     0.00	     4.70
3147	28/04/2009	    15.30	    22.20	     7.80	    53.00	    75.00	    30.80	   309.90	     1.50	     5.90	   171.20	     0.00	     4.50
3148	29/04/2009	    16.00	    21.90	     9.30	    53.30	    75.40	    32.30	   316.10	     2.00	     7.50	   172.00	     0.00	     4.90
3149	30/04/2009	    17.40	    23.70	     9.70	    53.40	    84.30	    32.90	   273.60	     1.50	     5.70	   137.00	     0.00	     4.40
3150	01/05/2009	    14.60	    19.70	     8.90	    67.10	    94.20	    40.30	   157.20	     1.70	     7.30	    82.20	     0.20	     2.90
3151	02/05/2009	    14.30	    20.50	     8.50	    61.60	    93.30	    37.40	   286.90	     1.60	     6.70	   102.70	     0.00	     4.10
3152	03/05/2009	    14.60	    22.00	     7.10	    58.60	    86.90	    31.30	   322.60	     1.50	     6.10	    86.10	     0.00	     4.60
3153	04/05/2009	    15.40	    22.80	     7.80	    54.90	    87.30	    28.20	   321.60	     1.80	     6.30	    88.30	     0.00	     4.90
3154	05/05/2009	    16.60	    23.70	     9.70	    57.30	    86.00	    33.40	   314.80	     1.70	     6.60	   107.90	     0.00	     4.80
3155	06/05/2009	    16.20	    23.20	     8.00	    58.30	    93.20	    30.30	   321.20	     1.80	     6.60	   203.50	     0.00	     4.90
3156	07/05/2009	    17.10	    25.90	     7.90	    55.10	    83.90	    28.90	   328.40	     1.50	     5.90	   201.40	     0.00	     5.10
3157	08/05/2009	    17.60	    24.70	    10.20	    55.60	    87.30	    30.60	   250.80	     1.50	     4.50	    17.20	     0.00	     4.40
3158	09/05/2009	    16.40	    22.00	    11.40	    77.20	    94.80	    55.60	   131.20	     1.30	     6.90	    12.00	     0.00	     2.50
3159	10/05/2009	    19.50	    26.10	    13.10	    64.70	    89.70	    33.80	   305.50	     1.70	     5.80	   106.10	     0.20	     5.10
3160	11/05/2009	    19.60	    26.60	    13.80	    67.20	    91.60	    33.00	   291.20	     1.40	     6.40	   209.30	     0.00	     4.90
3161	12/05/2009	    20.40	    26.70	    13.90	    64.60	    94.50	    41.50	   305.60	     1.60	     5.90	   136.40	     0.00	     5.10
3162	13/05/2009	    18.80	    24.20	    14.60	    72.00	    93.60	    44.40	   214.20	     1.70	     5.70	    65.30	     0.00	     3.90
3163	14/05/2009	    19.30	    24.50	    14.60	    47.80	    69.40	    28.70	   252.00	     1.60	     6.70	   122.30	     0.20	     4.70
3164	15/05/2009	    17.40	    22.30	    11.20	    45.30	    62.40	    23.10	   331.40	     2.20	     7.30	   186.10	     0.00	     5.60
3165	16/05/2009	    18.60	    26.10	    10.10	    44.00	    76.90	    22.70	   330.20	     2.00	     7.40	   186.10	     0.00	     5.80
3166	17/05/2009	    19.70	    27.70	    10.90	    40.70	    61.80	    23.50	   325.30	     1.60	     5.60	   173.40	     0.00	     5.80
3167	18/05/2009	    20.60	    27.70	    12.50	    56.00	    87.10	    27.10	   314.80	     1.80	     6.80	    73.10	     0.00	     5.60
3168	19/05/2009	    19.80	    25.60	    15.40	    65.40	    89.70	    41.00	   222.60	     1.50	     5.10	    25.30	     0.00	     4.10
3169	20/05/2009	    21.90	    31.70	    13.70	    53.30	    77.40	    28.80	   300.50	     2.00	     7.70	    46.70	     0.00	     6.20
3170	21/05/2009	    23.70	    33.90	    15.30	    51.50	    82.70	    15.40	   289.60	     1.50	     5.70	     9.60	     0.00	     6.10
3171	22/05/2009	    22.80	    30.80	    16.70	    59.90	    88.60	    25.70	   238.30	     1.90	     6.70	    14.90	     0.00	     5.40
3172	23/05/2009	    22.10	    28.20	    16.10	    55.70	    84.80	    29.50	   255.30	     1.60	     5.90	   120.30	     0.20	     5.00
3173	24/05/2009	    20.20	    26.50	    13.90	    55.80	    89.40	    18.40	   291.80	     1.80	     6.80	   164.50	     0.00	     5.50
3174	25/05/2009	    19.80	    26.80	    11.40	    51.10	    87.00	    27.80	   325.00	     1.60	     6.80	   180.30	     0.00	     5.50
3175	26/05/2009	    22.10	    28.60	    16.60	    44.40	    63.60	    23.70	   328.40	     2.10	     7.90	    80.20	     0.00	     6.40
3176	27/05/2009	    19.00	    23.60	    14.80	    66.90	    86.80	    45.50	   181.50	     2.10	     6.50	    59.70	     0.00	     3.80
3177	28/05/2009	    19.40	    25.00	    13.00	    51.20	    88.60	    22.30	   332.70	     2.50	     9.50	    57.70	     0.00	     6.00
3178	29/05/2009	    20.00	    27.00	    11.30	    47.60	    69.50	    25.00	   314.70	     2.20	     6.80	    57.40	     0.00	     6.00
3179	30/05/2009	    21.70	    28.90	    14.50	    47.60	    70.90	    25.90	   269.90	     1.70	     6.00	    65.00	     0.00	     5.40
3180	31/05/2009	    21.00	    28.30	    15.00	    67.30	    88.30	    39.00	   228.30	     1.70	     6.70	   196.80	     0.00	     4.60
3181	01/06/2009	    22.80	    31.80	    13.90	    60.80	    91.20	    22.00	   329.00	     1.40	     8.20	    43.10	     0.00	     6.10
3182	02/06/2009	    22.20	    30.50	    14.50	    67.50	    96.20	    35.90	   311.00	     1.60	     6.60	   318.70	     0.00	     5.70
3183	03/06/2009	    22.10	    29.00	    16.50	    66.20	    88.20	    42.50	   294.80	     1.60	     6.80	   240.90	     0.00	     5.30
3184	04/06/2009	    23.70	    32.70	    15.20	    56.10	    89.50	    20.10	   314.20	     1.70	     7.30	   214.40	     0.00	     6.40
3185	05/06/2009	    23.60	    29.90	    17.70	    46.90	    86.40	    19.20	   297.30	     2.10	     7.50	   231.30	     0.00	     6.30
3186	06/06/2009	    21.10	    25.20	    16.90	    37.70	    49.00	    25.70	   233.00	     3.30	     9.60	   243.00	     0.00	     6.20
3187	07/06/2009	    19.10	    24.60	    11.40	    43.90	    62.00	    32.40	   342.40	     1.90	     6.90	   180.70	     0.00	     5.70
3188	08/06/2009	    21.70	    28.40	    12.70	    39.40	    68.10	    22.60	   270.50	     1.50	     6.10	   260.00	     0.00	     5.30
3189	09/06/2009	    21.20	    26.40	    14.80	    43.50	    62.70	    30.50	   312.60	     1.50	     6.40	   178.40	     0.00	     5.50
3190	10/06/2009	    22.80	    31.10	    13.10	    40.10	    72.60	    20.10	   330.70	     1.60	     6.20	   157.80	     0.00	     6.30
3191	11/06/2009	    25.70	    34.80	    15.80	    27.30	    48.70	    12.60	   337.10	     1.60	     6.10	   115.10	     0.00	     7.00
3192	12/06/2009	    24.60	    32.90	    15.70	    32.10	    50.00	    18.00	   333.40	     1.60	     6.50	    75.20	     0.00	     6.80
3193	13/06/2009	    26.90	    35.30	    18.00	    34.80	    70.00	    15.90	   316.50	     1.70	     7.80	    39.30	     0.00	     7.00
3194	14/06/2009	    27.10	    35.80	    18.80	    46.30	    80.00	    21.60	   315.00	     2.10	     6.60	    47.80	     0.00	     7.30
3195	15/06/2009	    27.10	    34.50	    20.20	    46.20	    76.50	    20.90	   254.30	     1.80	     7.10	   216.00	     0.00	     6.20
3196	16/06/2009	    25.80	    31.80	    19.40	    49.70	    73.60	    25.10	   282.40	     2.10	     6.00	    63.50	     0.00	     6.40
3197	17/06/2009	    24.70	    31.20	    19.30	    60.60	    82.60	    34.00	   247.90	     1.60	     6.20	    34.80	     0.00	     5.30
3198	18/06/2009	    26.40	    33.40	    18.60	    41.90	    78.70	    21.20	   226.60	     1.30	     7.60	    53.50	     0.00	     5.20
3199	19/06/2009	    28.00	    37.30	    19.60	    32.50	    52.60	    15.90	   305.40	     1.70	     6.80	   225.50	     0.00	     7.30
3200	20/06/2009	    24.90	    32.20	    17.30	    52.70	    78.70	    28.40	   301.00	     1.70	     6.70	    60.20	     0.00	     6.10
3201	21/06/2009	    23.00	    27.80	    17.60	    65.50	    87.70	    48.90	   285.90	     1.80	     6.30	   145.90	     0.00	     5.20
3202	22/06/2009	    22.40	    27.70	    16.50	    60.70	    82.30	    43.50	   292.30	     2.00	     6.60	   211.20	     0.00	     5.40
3203	23/06/2009	    24.50	    32.90	    15.90	    63.80	    90.30	    27.10	   326.60	     1.60	     7.00	   264.00	     0.00	     6.40
3204	24/06/2009	    25.50	    33.00	    19.30	    58.90	    87.80	    24.60	   322.10	     1.70	     6.40	   229.50	     0.00	     6.60
3205	25/06/2009	    27.60	    34.50	    19.10	    27.30	    71.30	     7.60	   345.50	     2.00	     8.20	   205.80	     0.00	     7.60
3206	26/06/2009	    24.90	    29.60	    19.80	    34.60	    47.20	    26.20	   328.70	     2.00	     8.00	   172.10	     0.00	     6.80
3207	27/06/2009	    25.20	    31.20	    17.50	    28.30	    47.60	    19.30	   340.50	     1.80	     7.20	   163.00	     0.00	     6.90
3208	28/06/2009	    25.00	    33.00	    14.80	    34.30	    71.30	    13.70	   309.60	     1.40	     6.00	   167.30	     0.00	     6.20
3209	29/06/2009	    26.60	    33.70	    16.80	    38.30	    69.30	    19.70	   331.10	     1.60	     7.80	   151.90	     0.00	     6.70
3210	30/06/2009	    25.90	    34.20	    17.10	    49.80	    82.80	    21.00	   315.70	     1.50	     5.80	   223.90	     0.00	     6.50
3211	01/07/2009	    26.80	    35.40	    17.30	    52.10	    82.00	    30.70	   377.80	     1.60	     6.50	   218.60	     0.00	     7.20
3212	02/07/2009	    28.50	    37.00	    18.90	    47.00	    78.70	    23.50	   310.90	     1.20	     6.20	   196.90	     0.00	     6.40
3213	03/07/2009	    28.20	    35.60	    19.60	    49.80	    76.40	    27.00	   369.70	     1.70	     6.10	   212.70	     0.00	     7.50
3214	04/07/2009	    28.40	    37.10	    19.40	    40.50	    79.20	    17.10	   361.10	     1.70	     6.90	   186.40	     0.00	     7.60
3215	05/07/2009	    29.10	    35.70	    21.10	    27.30	    42.30	    17.70	   380.90	     1.80	     8.60	   155.20	     0.00	     7.90
3216	06/07/2009	    28.00	    34.70	    20.80	    30.30	    51.90	    19.40	   364.30	     1.80	     8.80	   146.40	     0.00	     7.60
3217	07/07/2009	    26.20	    32.20	    18.40	    43.70	    80.30	    22.60	   369.80	     2.00	     7.10	   128.40	     0.00	     7.20
3218	08/07/2009	    25.50	    31.10	    19.30	    66.50	    90.80	    46.80	   304.40	     1.90	     7.30	    89.40	     0.00	     5.80
3219	09/07/2009	    25.40	    30.20	    21.10	    64.00	    87.70	    43.90	   310.80	     1.80	     8.00	   163.90	     0.00	     5.90
3220	10/07/2009	    24.80	    30.20	    18.60	    64.20	    82.50	    48.20	   369.00	     1.90	     8.00	   207.50	     0.00	     6.50
3221	11/07/2009	    25.10	    32.50	    19.10	    66.60	    90.40	    38.70	   335.60	     1.60	     6.60	   139.90	     0.00	     6.30
3222	12/07/2009	    27.10	    36.40	    18.20	    49.80	    87.70	    14.80	   367.90	     1.60	     7.10	   121.70	     0.00	     7.40
3223	13/07/2009	    27.60	    35.20	    20.20	    51.50	    79.60	    22.10	   354.00	     2.10	     6.70	   251.60	     0.00	     7.60
3224	14/07/2009	    27.00	    34.70	    20.40	    49.10	    85.10	    19.30	   232.60	     1.60	     8.10	   190.20	     0.00	     5.70
3225	15/07/2009	    27.70	    35.40	    20.00	    42.60	    82.70	    15.90	   356.60	     1.80	     6.50	    70.70	     0.00	     7.40
3226	16/07/2009	    26.40	    32.50	    20.40	    55.70	    86.30	    34.20	   360.80	     1.90	     8.50	   210.30	     0.00	     6.90
3227	17/07/2009	    29.10	    36.20	    19.70	    34.00	    77.10	    13.50	   375.90	     2.00	     6.90	   171.60	     0.00	     7.90
3228	18/07/2009	    24.20	    28.70	    19.50	    49.90	    79.80	    29.80	   361.80	     1.90	     6.40	   123.40	     0.00	     6.50
3229	19/07/2009	    23.20	    29.50	    15.90	    62.70	    90.30	    39.30	   363.20	     1.60	     5.70	    79.70	     0.00	     6.10
3230	20/07/2009	    24.50	    32.50	    16.70	    61.60	    89.00	    28.60	   331.20	     1.50	     7.10	   272.30	     0.00	     6.20
3231	21/07/2009	    26.50	    34.70	    18.60	    61.30	    92.10	    26.00	   296.40	     1.30	     7.60	   344.70	     0.00	     6.00
3232	22/07/2009	    30.80	    40.90	    20.00	    44.30	    82.00	    14.50	   346.50	     2.70	    10.30	   195.20	     0.00	     9.20
3233	23/07/2009	    33.50	    41.60	    22.00	    24.40	    69.20	     9.50	   344.80	     1.90	     7.60	   173.80	     0.00	     8.20
3234	24/07/2009	    33.00	    41.10	    24.00	    29.80	    63.30	    12.30	   346.80	     1.80	     7.80	   171.80	     0.00	     8.20
3235	25/07/2009	    26.50	    31.40	    22.10	    53.60	    79.40	    26.50	   337.60	     2.40	     8.30	    59.00	     0.00	     7.10
3236	26/07/2009	    26.50	    33.90	    20.80	    62.90	    83.00	    37.80	   303.20	     1.70	     5.90	     8.90	     0.00	     6.20
3237	27/07/2009	    27.20	    35.20	    20.30	    60.30	    86.70	    29.70	   223.90	     1.50	     6.70	   242.20	     0.00	     5.30
3238	28/07/2009	    26.30	    32.40	    20.90	    69.80	    90.10	    48.20	   317.40	     1.90	     7.10	   220.00	     0.00	     6.10
3239	29/07/2009	    27.70	    37.80	    18.80	    59.10	    95.10	    24.60	   338.80	     1.60	     7.10	   230.50	     0.00	     7.00
3240	30/07/2009	    28.50	    33.70	    22.10	    43.00	    81.20	    14.00	   350.60	     2.10	     6.50	    92.50	     0.00	     7.40
3241	31/07/2009	    25.30	    31.20	    19.80	    71.00	    88.60	    49.40	   315.00	     1.90	     7.60	   217.90	     0.00	     5.90
3242	01/08/2009	    26.40	    34.50	    18.70	    58.50	    92.60	    20.80	   340.80	     1.70	     7.30	   201.70	     0.00	     6.80
3243	02/08/2009	    26.40	    32.20	    21.40	    47.70	    86.00	    28.20	   336.30	     2.00	     7.20	   136.10	     0.00	     6.70
3244	03/08/2009	    26.20	    31.80	    20.70	    68.00	    89.50	    40.50	   300.40	     1.50	     6.70	    97.50	     0.00	     5.70
3245	04/08/2009	    26.00	    32.50	    20.90	    68.50	    89.80	    40.50	   294.30	     1.70	     7.10	    86.20	     0.00	     5.80
3246	05/08/2009	    26.80	    35.20	    19.30	    50.70	    90.20	    18.60	   333.10	     1.60	     5.80	   106.70	     0.00	     6.70
3247	06/08/2009	    26.70	    33.60	    18.00	    51.20	    77.20	    32.10	   341.00	     1.60	     6.50	   190.10	     0.00	     6.50
3248	07/08/2009	    26.50	    33.20	    19.20	    60.60	    88.20	    30.70	   325.40	     1.90	     6.10	   111.70	     0.00	     6.40
3249	08/08/2009	    25.60	    29.80	    21.70	    68.30	    86.60	    50.90	   222.90	     1.60	     6.40	   124.60	     0.00	     4.50
3250	09/08/2009	    25.20	    29.70	    21.30	    68.90	    86.70	    47.10	   227.90	     1.50	     7.50	   116.60	     0.00	     4.60
3251	10/08/2009	    24.40	    28.80	    21.50	    68.80	    83.00	    52.00	   185.40	     2.70	     7.70	    44.20	     0.00	     4.50
3252	11/08/2009	    24.50	    29.20	    21.00	    63.30	    76.80	    47.70	   180.70	     2.40	     8.40	    46.30	     0.20	     4.60
3253	12/08/2009	    26.20	    32.60	    20.40	    49.30	    74.70	    27.40	   318.70	     1.90	     8.60	    77.40	     0.00	     6.50
3254	13/08/2009	    25.80	    32.10	    20.70	    51.30	    68.20	    31.10	   316.30	     1.70	     9.10	    80.80	     0.00	     6.20
3255	14/08/2009	    25.60	    32.00	    19.30	    47.10	    69.60	    29.40	   322.40	     1.70	     7.10	    93.70	     0.00	     6.20
3256	15/08/2009	    25.50	    32.00	    18.60	    42.90	    65.80	    25.10	   326.20	     1.70	     6.30	    83.50	     0.00	     6.30
3257	16/08/2009	    25.40	    32.90	    17.70	    52.00	    78.70	    26.50	   323.40	     1.50	     6.30	    79.30	     0.00	     6.10
3258	17/08/2009	    26.00	    34.00	    19.20	    49.20	    86.80	    25.00	   326.40	     1.70	     7.50	    96.20	     0.00	     6.50
3259	18/08/2009	    26.00	    33.30	    18.20	    42.30	    65.30	    22.80	   290.60	     1.50	     5.90	    83.00	     0.00	     5.80
3260	19/08/2009	    26.30	    34.50	    18.60	    44.30	    64.90	    19.80	   320.50	     1.50	     6.40	    84.50	     0.00	     6.40
3261	20/08/2009	    26.80	    34.40	    19.20	    46.70	    78.10	    19.50	   320.40	     1.70	     6.10	    89.30	     0.00	     6.50
3262	21/08/2009	    26.30	    34.60	    19.20	    42.10	    73.90	    20.50	   318.40	     1.90	     6.90	   104.30	     0.00	     6.70
3263	22/08/2009	    26.30	    34.50	    18.40	    34.40	    56.40	    19.10	   316.10	     1.60	     5.90	    95.20	     0.00	     6.30
3264	23/08/2009	    26.10	    33.90	    19.30	    37.60	    54.30	    16.40	   324.60	     1.60	     6.20	    93.70	     0.00	     6.40
3265	24/08/2009	    25.90	    33.80	    18.00	    43.50	    66.20	    22.30	   312.80	     1.70	     6.60	   185.10	     0.00	     6.30
3266	25/08/2009	    26.20	    33.10	    18.30	    45.40	    75.60	    22.10	   278.00	     1.50	     6.40	   142.80	     0.00	     5.60
3267	26/08/2009	    25.40	    31.10	    20.70	    62.20	    82.40	    44.10	   207.10	     1.40	     5.10	    89.20	     0.00	     4.30
3268	27/08/2009	    25.40	    32.20	    18.10	    60.90	    92.10	    30.90	   303.30	     1.70	     5.90	    93.70	     0.00	     5.70
3269	28/08/2009	    25.60	    33.20	    19.00	    60.00	    87.90	    38.30	   294.10	     1.50	     6.50	   170.00	     0.00	     5.50
3270	29/08/2009	    24.40	    31.20	    18.20	    62.40	    81.70	    42.20	   271.60	     1.50	     6.90	   129.60	     0.00	     5.00
3271	30/08/2009	    25.20	    32.60	    18.00	    58.90	    84.40	    31.80	   284.80	     1.40	     6.80	   145.10	     0.00	     5.30
3272	31/08/2009	    25.60	    33.10	    19.50	    66.50	    88.80	    40.20	   278.90	     1.60	     5.90	    86.90	     0.00	     5.40
3273	01/09/2009	    25.40	    32.80	    18.90	    68.00	    91.30	    37.20	   283.90	     1.40	     5.30	   139.20	     0.00	     5.30
3274	02/09/2009	    25.70	    31.70	    19.40	    64.40	    91.60	    43.20	   284.20	     1.50	     6.90	   187.80	     0.00	     5.10
3275	03/09/2009	    26.90	    34.10	    18.40	    38.70	    65.70	    22.60	   293.50	     1.60	     6.00	   167.50	     0.00	     5.90
3276	04/09/2009	    27.70	    36.20	    18.90	    38.70	    78.20	    16.40	   293.30	     1.70	     5.80	   148.00	     0.00	     6.20
3277	05/09/2009	    25.10	    30.20	    21.00	    69.50	    88.80	    48.70	   199.50	     2.00	     7.40	    81.10	     0.00	     4.30
3278	06/09/2009	    24.30	    28.80	    20.70	    66.50	    84.40	    45.20	   205.40	     2.20	     7.10	    63.00	     0.00	     4.40
3279	07/09/2009	    23.10	    28.40	    18.10	    67.20	    83.30	    38.00	   158.20	     1.80	     6.20	    49.20	     0.00	     3.80
3280	08/09/2009	    23.00	    28.00	    19.50	    65.80	    83.30	    43.30	   193.60	     1.70	     6.00	    64.70	     0.00	     4.00
3281	09/09/2009	    22.20	    28.60	    17.10	    60.60	    84.40	    31.60	   263.40	     1.60	     6.50	    77.70	     0.00	     4.70
3282	10/09/2009	    21.40	    27.80	    16.10	    57.50	    82.90	    35.60	   232.00	     1.50	     6.10	    87.00	     0.00	     4.20
3283	11/09/2009	    21.30	    27.00	    15.30	    55.10	    88.20	    30.70	   197.30	     1.80	     6.70	    77.60	     0.00	     4.00
3284	12/09/2009	    21.90	    27.90	    16.10	    63.50	    89.80	    37.60	   250.80	     1.50	     6.30	   172.60	     0.00	     4.30
3285	13/09/2009	    19.70	    27.30	    16.40	    76.10	    92.90	    49.00	   162.00	     1.40	     8.70	   142.00	    12.60	     3.20
3286	14/09/2009	    20.50	    27.90	    16.20	    64.70	    89.60	    33.40	   203.20	     1.30	     9.00	   138.60	     0.00	     3.80
3287	15/09/2009	    18.00	    23.30	    14.60	    76.60	    96.30	    48.90	   164.50	     1.40	     6.70	    71.60	     6.00	     2.80
3288	16/09/2009	    18.00	    22.70	    15.20	    81.50	    96.20	    59.20	   169.80	     1.20	     7.70	    67.30	     3.40	     2.70
3289	17/09/2009	    18.50	    24.20	    13.60	    66.40	    96.70	    41.50	   219.70	     2.40	    10.20	   186.80	     0.20	     3.90
3290	18/09/2009	    19.30	    24.80	    12.10	    52.80	    80.30	    31.10	   258.10	     1.70	     6.20	   188.60	     0.00	     4.10
3291	19/09/2009	    20.30	    25.60	    14.70	    52.50	    79.20	    29.80	   269.40	     1.40	     6.70	   167.00	     0.00	     4.20
3292	20/09/2009	    19.70	    25.00	    15.20	    57.80	    82.10	    33.10	   146.60	     1.10	     5.40	   100.20	     0.00	     2.90
3293	21/09/2009	    18.50	    25.30	    13.80	    65.20	    94.70	    29.70	   225.30	     1.70	     7.70	    92.40	    19.80	     3.80
3294	22/09/2009	    18.40	    24.30	    14.50	    71.60	    91.30	    43.00	   166.40	     1.50	     8.20	    51.00	     0.60	     3.00
3295	23/09/2009	    18.70	    21.40	    16.60	    82.60	    96.20	    68.10	    89.70	     1.20	     6.50	    49.40	     0.40	     1.80
3296	24/09/2009	    19.80	    25.30	    15.60	    74.50	    95.40	    48.50	   217.80	     1.20	     4.30	   108.30	     0.00	     3.30
3297	25/09/2009	    20.10	    27.50	    14.70	    63.90	    93.20	    30.10	   249.80	     1.50	     6.20	   176.80	     0.00	     4.10
3298	26/09/2009	    19.00	    23.60	    13.80	    69.20	    85.10	    53.70	   140.60	     1.70	     5.90	    46.80	     0.00	     2.70
3299	27/09/2009	    17.50	    19.20	    16.50	    92.30	    98.80	    76.60	    22.50	     1.70	     6.00	    46.10	    28.80	     1.00
3300	28/09/2009	    17.00	    19.10	    15.70	    94.20	    99.40	    86.60	    68.40	     1.30	     4.80	    37.20	    41.60	     1.20
3301	29/09/2009	    18.60	    22.00	    16.30	    87.20	    97.50	    66.80	   142.60	     0.90	     4.40	    56.60	    11.40	     2.10
3302	30/09/2009	    18.10	    23.40	    15.60	    86.30	    98.20	    62.00	   126.60	     0.90	     4.00	    97.40	     1.60	     2.00
3303	01/10/2009	    19.80	    25.90	    14.60	    73.20	    91.50	    42.70	   213.60	     1.10	     4.40	   103.80	     0.00	     3.20
3304	02/10/2009	    21.00	    27.30	    16.90	    67.10	    85.00	    40.00	   205.00	     1.20	     5.90	   154.00	     0.00	     3.30
3305	03/10/2009	    21.00	    28.50	    15.90	    56.20	    86.00	    26.20	   235.40	     1.40	     6.10	   148.50	     0.00	     3.90
3306	04/10/2009	    20.60	    28.70	    14.60	    57.90	    83.30	    28.00	   235.70	     1.30	     5.30	   157.20	     0.00	     3.80
3307	05/10/2009	    20.60	    29.40	    14.30	    61.10	    85.50	    25.40	   235.90	     1.20	     4.80	   134.80	     0.00	     3.80
3308	06/10/2009	    21.60	    30.40	    15.30	    56.90	    81.80	    26.20	   227.30	     1.00	     4.00	    36.20	     0.00	     3.60
3309	07/10/2009	    21.80	    30.10	    16.20	    64.80	    94.00	    30.80	   205.50	     1.20	     6.00	   151.20	     0.00	     3.50
3310	08/10/2009	    21.60	    28.00	    17.20	    73.80	    96.40	    44.50	   190.60	     1.00	     5.30	   133.80	     0.20	     3.00
3311	09/10/2009	    21.20	    26.70	    16.60	    72.80	    94.20	    46.10	   165.80	     1.10	     4.90	   113.10	     0.00	     2.80
3312	10/10/2009	    20.70	    27.10	    16.40	    75.40	    95.80	    46.10	   191.20	     1.20	     6.90	   102.00	     0.00	     3.00
3313	11/10/2009	    19.70	    24.70	    16.10	    81.40	    96.60	    58.10	   171.10	     1.30	     5.10	   156.70	     0.20	     2.60
3314	12/10/2009	    19.60	    26.90	    14.80	    76.50	    97.60	    38.40	   217.70	     1.10	     5.30	   179.10	     0.00	     3.10
3315	13/10/2009	    16.70	    21.30	    13.10	    90.40	    96.10	    74.60	    71.00	     0.90	     4.60	    77.70	     4.00	     1.30
3316	14/10/2009	    17.00	    23.80	    11.50	    82.60	    98.40	    58.80	   201.20	     1.10	     5.00	   198.30	     0.20	     2.50
3317	15/10/2009	    17.30	    22.10	    12.30	    84.00	    97.10	    64.60	   156.30	     0.90	     4.50	   103.60	     0.20	     2.00
3318	16/10/2009	    17.00	    20.50	    14.90	    84.80	    96.40	    64.70	   166.40	     1.80	     6.50	    54.70	     0.00	     2.20
3319	17/10/2009	    16.30	    22.00	    12.10	    78.70	    95.30	    54.50	   182.00	     1.20	     4.60	   192.50	     0.00	     2.30
3320	18/10/2009	    16.10	    22.70	    10.50	    77.90	    96.50	    36.10	   183.20	     1.60	     4.60	    56.50	     0.20	     2.70
3321	19/10/2009	    16.40	    21.10	    12.00	    79.10	    97.60	    59.30	   176.40	     1.40	     5.60	   167.80	     0.00	     2.20
3322	20/10/2009	    16.90	    19.40	    14.50	    78.50	    89.20	    64.00	   101.50	     1.30	     5.30	   197.60	     0.00	     1.70
3323	21/10/2009	    17.60	    20.80	    14.90	    49.90	    79.70	    30.80	   150.00	     2.50	     8.70	   241.60	     0.00	     3.20
3324	22/10/2009	    18.10	    23.10	    14.00	    47.70	    71.10	    29.00	   162.10	     2.80	    11.70	   254.90	     0.00	     3.80
3325	23/10/2009	    16.40	    23.10	     9.60	    59.00	    84.80	    30.90	   197.10	     1.50	     5.80	   157.20	     0.00	     2.80
3326	24/10/2009	    20.20	    27.20	    14.60	    50.90	    79.30	    32.20	   196.40	     1.20	     4.00	    71.90	     0.00	     2.90
3327	25/10/2009	    19.90	    27.10	    15.50	    58.60	    81.60	    37.40	   186.20	     1.10	     4.30	   119.30	     0.00	     2.70
3328	26/10/2009	    18.40	    25.00	    13.40	    72.10	    91.80	    51.70	   177.30	     1.00	     4.50	    85.20	     0.00	     2.30
3329	27/10/2009	    18.00	    24.90	    13.40	    76.60	    96.70	    50.90	   184.70	     1.00	     4.40	    83.90	     0.00	     2.30
3330	28/10/2009	    17.00	    21.60	    13.90	    84.50	    96.90	    61.50	   126.10	     0.70	     3.20	     6.70	     0.00	     1.60
3331	29/10/2009	    18.80	    26.30	    14.30	    75.70	    96.90	    47.00	   175.00	     1.20	     5.10	   228.50	     0.00	     2.50
3332	30/10/2009	    21.10	    30.00	    15.20	    51.40	    78.10	    27.60	   180.70	     1.10	     3.90	   126.50	     0.00	     2.90
3333	31/10/2009	    20.00	    25.10	    16.30	    65.70	    96.70	    43.30	   166.20	     1.40	     4.50	    50.60	     0.00	     2.40
3334	01/11/2009	    17.90	    22.30	    14.10	    86.60	    97.60	    66.40	   149.70	     1.40	     5.10	   213.80	     0.00	     1.90
3335	02/11/2009	    19.60	    27.50	    12.90	    59.70	    97.60	    28.50	   173.80	     1.40	     5.70	    27.50	     0.00	     2.80
3336	03/11/2009	    17.20	    25.40	     9.60	    56.00	    78.40	    31.30	   174.80	     1.20	     5.20	   168.10	     0.00	     2.40
3337	04/11/2009	    18.10	    25.60	    12.60	    48.10	    66.10	    28.20	   176.00	     1.70	     6.60	   317.30	     0.40	     3.00
3338	05/11/2009	    14.40	    18.40	     9.60	    47.30	    68.50	    29.00	   139.70	     2.00	     6.90	   306.80	     0.00	     2.50
3339	06/11/2009	    14.30	    19.50	    10.00	    51.30	    73.20	    34.20	   171.30	     1.90	     8.70	   276.40	     0.00	     2.50
3340	07/11/2009	    16.60	    24.60	     9.40	    52.30	    85.40	    20.50	   172.50	     2.10	     9.10	   251.60	     0.00	     3.20
3341	08/11/2009	    13.90	    18.20	    10.10	    43.10	    61.10	    27.60	   166.00	     2.40	     7.80	   269.60	     0.00	     2.90
3342	09/11/2009	    14.30	    17.70	    10.70	    32.30	    49.50	    23.20	   173.60	     3.10	    10.20	   333.60	     0.00	     3.50
3343	10/11/2009	    13.30	    19.40	     8.20	    46.30	    72.70	    25.10	   153.40	     1.50	     9.80	   234.70	     0.00	     2.20
3344	11/11/2009	    14.40	    22.20	     9.10	    59.40	    80.70	    30.50	   167.50	     1.10	     4.00	    96.60	     0.00	     2.00
3345	12/11/2009	    13.50	    22.30	     7.90	    60.90	    86.60	    32.10	   163.70	     1.20	     4.00	   125.60	     0.00	     2.00
3346	13/11/2009	    12.80	    21.80	     5.20	    66.10	    89.70	    33.90	   160.30	     0.90	     3.30	    66.70	     0.00	     1.70
3347	14/11/2009	    15.90	    26.60	     7.90	    60.10	    88.60	    25.60	   147.90	     0.90	     4.40	   142.00	     0.00	     2.00
3348	15/11/2009	    16.70	    26.10	     9.10	    50.50	    67.90	    26.00	   148.40	     1.20	     6.10	   166.60	     0.00	     2.30
3349	16/11/2009	    17.30	    27.70	    10.40	    50.70	    73.60	    20.70	   153.40	     1.40	     6.20	   160.90	     0.00	     2.60
3350	17/11/2009	    16.60	    24.00	    10.30	    48.80	    67.30	    26.70	   127.40	     0.90	     3.20	    58.70	     0.00	     1.80
3351	18/11/2009	    15.70	    21.80	    10.70	    56.60	    91.80	    38.00	    98.20	     1.30	     4.40	    52.80	     0.00	     1.70
3352	19/11/2009	    13.50	    18.50	     8.50	    79.90	    94.10	    61.70	    93.10	     0.80	     3.70	    78.40	     0.00	     1.10
3353	20/11/2009	    14.10	    20.20	    10.30	    82.70	    96.60	    58.30	   127.60	     0.80	     4.40	   112.20	     0.00	     1.20
3354	21/11/2009	    13.30	    18.40	     9.20	    87.00	    97.20	    68.70	   102.50	     0.80	     3.00	    86.00	     0.00	     1.00
3355	22/11/2009	    14.40	    22.40	     8.50	    74.20	    99.70	    42.00	   120.80	     1.00	     4.00	    75.50	     0.00	     1.50
3356	23/11/2009	    12.10	    20.00	     6.00	    59.80	    86.40	    29.60	   147.50	     1.20	     3.90	   101.80	     0.00	     1.70
3357	24/11/2009	    10.90	    19.40	     5.00	    71.30	    96.30	    40.70	   147.10	     1.20	     5.20	   122.80	     0.00	     1.50
3358	25/11/2009	    11.00	    19.60	     2.90	    73.50	    97.20	    46.70	   125.30	     0.90	     3.50	   116.80	     0.20	     1.20
3359	26/11/2009	    14.90	    19.60	    10.80	    65.00	    78.70	    46.40	    83.10	     1.10	     4.40	   176.80	     0.00	     1.40
3360	27/11/2009	    13.80	    18.80	    10.30	    58.10	    81.10	    38.90	   107.40	     1.10	     5.30	    62.40	     0.00	     1.50
3361	28/11/2009	    11.20	    16.30	     7.20	    68.70	    93.70	    44.10	   121.20	     1.50	     5.80	   168.50	     0.00	     1.40
3362	29/11/2009	     9.90	    14.70	     5.30	    80.50	    97.20	    61.70	    34.50	     1.20	     5.60	   198.40	     0.40	     0.90
3363	30/11/2009	     9.60	    13.20	     7.00	    47.80	    61.30	    33.50	   132.60	     2.20	     8.40	   294.10	     0.20	     2.00
3364	01/12/2009	     9.90	    15.10	     6.10	    45.90	    70.40	    27.80	   128.10	     2.10	     8.90	   281.50	     0.20	     2.00
3365	02/12/2009	    11.60	    18.60	     5.70	    67.10	    82.70	    44.30	   133.80	     1.10	     4.40	   128.00	     0.00	     1.30
3366	03/12/2009	    13.40	    16.20	     9.60	    52.00	    69.00	    32.50	   114.60	     2.40	     9.30	   280.70	     0.00	     2.20
3367	04/12/2009	    10.80	    18.30	     6.10	    56.10	    72.50	    30.10	   132.90	     1.10	     4.30	   115.80	     0.00	     1.50
3368	05/12/2009	     9.90	    18.60	     3.60	    63.50	    92.00	    33.50	   139.30	     1.20	     3.80	    73.50	     0.00	     1.40
3369	06/12/2009	     8.90	    18.00	     1.80	    67.00	    91.00	    37.20	   136.00	     0.90	     2.60	    74.20	     0.00	     1.10
3370	07/12/2009	    10.50	    17.80	     1.90	    56.90	    84.00	    27.90	   127.00	     1.00	     3.50	    65.70	     0.00	     1.30
3371	08/12/2009	    12.20	    19.30	     6.90	    71.60	    88.30	    42.80	   112.90	     1.10	     3.30	   100.60	     0.00	     1.30
3372	09/12/2009	    11.60	    19.10	     7.20	    74.80	    91.10	    48.40	   129.90	     1.10	     3.30	    86.60	     0.00	     1.30
3373	10/12/2009	    10.40	    16.10	     4.70	    81.50	    95.00	    63.50	   104.10	     0.90	     3.50	    82.20	     0.00	     0.90
3374	11/12/2009	     9.40	    17.20	     5.00	    85.50	    98.60	    59.00	   125.50	     1.00	     4.00	   190.20	     0.00	     1.00
3375	12/12/2009	     9.60	    16.70	     3.80	    77.00	    99.40	    45.70	   125.30	     1.20	     4.40	    62.80	     0.20	     1.10
3376	13/12/2009	    10.00	    13.00	     7.70	    83.30	    95.30	    71.40	    47.30	     1.30	     5.30	    53.40	     4.00	     0.80
3377	14/12/2009	     5.70	     7.50	     3.30	    83.50	    96.40	    56.80	    23.50	     2.80	     9.60	   355.30	    12.00	     1.00
3378	15/12/2009	     5.00	     8.70	     1.10	    54.30	    64.20	    40.80	   132.00	     2.00	     7.30	   355.00	     0.20	     1.30
3379	16/12/2009	     5.90	    12.70	     1.40	    74.00	    94.50	    59.40	    72.00	     1.20	     6.60	   182.40	     0.20	     0.90
3380	17/12/2009	    14.60	    18.40	    10.60	    52.50	    64.30	    34.10	   123.20	     3.30	    12.50	   228.30	     0.00	     2.80
3381	18/12/2009	     9.60	    12.10	     7.60	    81.70	    97.80	    67.60	    44.80	     1.10	     5.30	    53.50	     3.80	     0.80
3382	19/12/2009	     3.40	     7.60	    -0.70	    75.40	    96.30	    52.30	    37.70	     1.60	     6.00	    13.80	    16.20	     0.90
3383	20/12/2009	     2.30	     7.20	    -1.60	    60.10	    87.80	    37.10	   124.70	     1.00	     3.50	    75.20	     0.00	     0.80
3384	21/12/2009	     8.50	    13.40	     3.80	    83.90	    93.50	    72.20	    68.00	     1.00	     5.00	   214.60	     0.00	     0.70
3385	22/12/2009	    13.80	    17.10	     9.30	    70.20	    96.30	    47.20	    62.80	     3.40	    12.80	   218.10	     0.00	     1.90
3386	23/12/2009	    14.80	    19.60	     7.10	    70.30	    86.00	    45.00	    85.70	     3.30	    10.90	   198.00	     0.00	     2.30
3387	24/12/2009	    16.10	    17.90	    14.30	    73.50	    92.90	    58.20	    27.50	     3.80	    10.30	   199.30	    10.60	     1.80
3388	25/12/2009	    13.00	    16.60	     8.90	    75.90	    97.60	    60.40	    76.70	     2.00	     8.50	    30.70	    16.40	     1.20
3389	26/12/2009	    10.80	    13.80	     6.70	    93.30	    99.50	    68.70	    61.30	     1.10	     4.20	   194.30	     4.20	     0.80
3390	27/12/2009	     9.60	    14.70	     4.80	    73.40	    95.70	    53.30	   125.20	     1.20	     4.90	   106.70	     0.00	     1.00
3391	28/12/2009	    11.60	    19.20	     4.10	    76.90	    97.90	    52.70	    53.20	     1.50	     7.70	   230.00	     0.00	     1.30
3392	29/12/2009	    18.70	    23.00	    14.30	    65.20	    81.50	    46.00	    97.80	     1.70	     7.90	   214.70	     0.00	     1.80
3393	30/12/2009	    15.10	    21.90	     9.60	    68.80	    88.70	    46.90	   124.50	     1.50	     7.60	   224.20	     0.00	     1.60
3394	31/12/2009	    12.70	    15.80	     9.50	    61.90	    73.10	    50.20	    99.10	     3.60	    11.90	   233.90	     0.80	     2.20
3395	01/01/2010	    10.40	    14.90	     6.50	    54.00	    68.30	    37.50	   133.50	     3.50	    11.10	   242.50	     0.00	     2.40
3396	02/01/2010	     8.90	    15.60	     3.90	    73.20	    90.10	    47.00	   125.00	     1.10	     3.60	   171.40	     0.00	     1.10
3397	03/01/2010	     8.50	    14.10	     3.30	    83.30	    93.90	    58.50	   107.60	     0.90	     3.80	   131.90	     0.00	     0.90
3398	04/01/2010	     9.70	    13.50	     6.70	    90.00	    98.30	    79.40	    68.60	     0.90	     3.50	    91.00	     0.00	     0.70
3399	05/01/2010	    10.90	    16.60	     6.80	    77.30	    98.90	    50.70	    89.90	     1.40	     7.30	   221.60	     0.40	     1.20
3400	06/01/2010	     9.90	    13.00	     6.80	    65.10	    87.60	    46.10	    96.10	     1.50	     5.50	   222.70	     0.00	     1.20
3401	07/01/2010	     6.60	     8.30	     4.60	    92.30	    98.90	    80.30	    19.60	     1.40	     7.10	    33.40	    18.00	     0.60
3402	08/01/2010	     4.20	     5.90	     3.10	    54.60	    93.60	    40.10	    96.80	     3.10	     9.70	   310.20	     0.00	     1.30
3403	09/01/2010	     3.40	     7.10	    -0.20	    46.00	    68.20	    29.20	   139.70	     2.60	     9.60	   276.30	     0.00	     1.60
3404	10/01/2010	     2.40	     7.90	    -2.40	    73.70	    95.70	    44.30	    96.10	     1.10	     4.90	   152.70	     2.40	     0.90
3405	11/01/2010	     4.80	     9.90	     1.20	    92.50	    98.80	    81.90	    66.70	     0.80	     3.00	    79.00	     0.00	     0.60
3406	12/01/2010	     8.10	    13.00	     3.20	    81.30	    94.00	    53.90	    19.90	     1.30	     7.70	   204.70	     0.20	     1.00
3407	13/01/2010	    12.30	    16.20	     9.90	    61.30	    88.10	    47.80	    81.30	     2.20	     8.60	   231.90	     0.00	     1.70
3408	14/01/2010	    13.60	    16.60	     9.20	    49.90	    90.50	    37.80	   121.50	     4.60	    13.10	   284.50	     0.00	     2.70
3409	15/01/2010	    11.30	    16.70	     6.60	    54.90	    85.20	    32.20	   137.70	     1.90	    11.50	   318.00	     0.00	     1.90
3410	16/01/2010	     9.90	    17.70	     4.60	    71.70	    87.50	    42.70	   125.00	     1.10	     4.60	   156.80	     0.00	     1.30
3411	17/01/2010	    12.20	    17.70	     8.10	    73.40	    86.90	    55.90	    91.40	     0.90	     2.60	   109.10	     0.00	     1.10
3412	18/01/2010	    10.10	    14.90	     5.10	    85.40	    98.20	    73.50	   135.40	     1.30	     4.50	    50.60	     0.00	     1.00
3413	19/01/2010	    11.10	    16.30	     5.60	    86.70	    99.90	    67.60	    64.30	     0.90	     4.80	   177.10	     0.00	     0.90
3414	20/01/2010	    12.50	    17.30	     7.00	    62.50	    79.60	    44.10	   113.20	     1.40	     6.70	    17.30	     0.00	     1.60
3415	21/01/2010	     9.70	    15.50	     3.80	    69.60	    91.60	    45.50	   137.30	     1.10	     4.00	   126.90	     0.00	     1.30
3416	22/01/2010	     9.50	    16.90	     5.40	    80.00	    95.90	    47.80	   146.40	     1.10	     3.50	    89.40	     0.00	     1.30
3417	23/01/2010	     9.70	    12.30	     7.00	    88.80	    98.90	    71.10	    73.40	     1.60	     5.10	    33.90	     0.00	     0.90
3418	24/01/2010	    10.00	    12.60	     7.80	    78.20	    92.00	    56.50	    90.70	     1.60	     5.80	    32.70	     0.00	     1.20
3419	25/01/2010	     8.60	    11.20	     7.10	    86.80	    97.10	    65.50	    60.60	     1.50	     4.90	    35.00	     3.80	     1.00
3420	26/01/2010	     7.50	     9.00	     6.40	    90.70	    96.90	    76.30	     8.00	     2.90	     8.20	    33.60	    49.20	     0.80
3421	27/01/2010	     5.40	     7.10	     2.90	    83.10	    92.40	    70.40	    38.00	     1.50	     5.50	    44.30	     0.40	     0.80
3422	28/01/2010	     6.60	    14.30	     2.60	    68.20	    85.90	    29.10	   164.00	     1.00	     3.90	   119.00	     0.00	     1.50
3423	29/01/2010	     8.00	    15.60	     1.30	    56.50	    83.00	    34.50	   162.30	     1.10	     4.60	    63.00	     0.00	     1.60
3424	30/01/2010	     8.00	    13.80	     3.40	    64.30	    83.30	    40.40	   165.60	     1.60	     5.60	   236.90	     0.00	     1.70
3425	31/01/2010	     7.70	    14.40	     2.40	    63.50	    84.30	    40.50	   167.00	     1.30	     5.10	    54.20	     0.00	     1.60
3426	01/02/2010	     7.30	    13.40	     2.70	    66.60	    95.00	    34.70	   171.60	     1.40	     5.70	    89.30	     0.00	     1.60
3427	02/02/2010	     6.60	    11.00	     2.10	    82.40	    96.10	    60.00	    85.50	     0.80	     3.00	    82.40	     0.00	     0.90
3428	03/02/2010	     6.20	    10.60	     1.00	    84.00	    94.60	    65.80	   100.30	     1.00	     2.70	    33.10	     0.00	     1.00
3429	04/02/2010	    10.50	    15.00	     6.00	    80.50	    95.10	    61.50	    58.70	     1.30	     6.70	   195.00	     1.60	     1.10
3430	05/02/2010	    14.20	    18.40	     8.80	    58.50	    73.60	    40.40	   170.90	     3.20	    10.00	   234.10	     0.00	     2.90
3431	06/02/2010	    11.00	    19.10	     5.80	    69.80	    89.20	    36.70	   177.00	     1.10	     3.60	   133.80	     0.00	     1.90
3432	07/02/2010	     9.50	    15.30	     4.00	    73.10	    92.20	    51.70	    92.80	     0.90	     3.70	   133.70	     0.00	     1.30
3433	08/02/2010	    10.70	    15.80	     7.60	    80.60	    95.50	    59.50	    67.00	     1.10	     5.80	   216.90	     0.00	     1.20
3434	09/02/2010	    11.00	    15.10	     8.30	    63.80	    81.70	    42.40	   143.00	     2.00	     9.40	   268.20	     0.00	     2.10
3435	10/02/2010	     9.10	    13.00	     3.80	    71.20	    92.90	    48.60	    76.80	     1.00	     4.40	   178.70	     1.00	     1.20
3436	11/02/2010	     6.90	    10.90	     2.40	    63.70	    95.10	    33.50	   108.00	     1.30	     6.00	    51.70	     0.20	     1.50
3437	12/02/2010	     5.00	    10.20	    -0.30	    49.30	    74.50	    25.00	   156.40	     1.30	     5.10	   104.30	     0.00	     1.70
3438	13/02/2010	     3.00	     3.60	     2.00	    91.50	    95.50	    79.30	    16.90	     1.00	     3.70	    39.10	    12.40	     0.60
3439	14/02/2010	     5.60	     8.40	     2.20	    80.30	    93.20	    67.10	    99.20	     1.10	     4.30	    87.00	     0.20	     1.00
3440	15/02/2010	     5.40	     6.10	     4.40	    95.30	    98.60	    87.00	    12.30	     1.60	     5.00	    32.60	     7.20	     0.50
3441	16/02/2010	     7.40	    10.00	     5.60	    97.30	    99.90	    92.20	    35.30	     0.80	     3.20	    26.00	     1.60	     0.60
3442	17/02/2010	    10.50	    16.10	     4.90	    76.00	    99.90	    46.00	   142.30	     2.40	    10.70	   220.40	     0.80	     2.10
3443	18/02/2010	     7.50	    10.60	     4.80	    84.30	    96.30	    70.30	    46.50	     1.30	     5.10	    64.70	    10.20	     0.90
3444	19/02/2010	     8.60	    15.00	     4.30	    78.90	    99.40	    48.90	    96.30	     1.60	     9.10	   276.30	     3.80	     1.60
3445	20/02/2010	     8.10	    14.40	     3.80	    60.80	    83.10	    30.20	   198.90	     1.60	     5.70	   224.30	     0.00	     2.30
3446	21/02/2010	     9.30	    13.90	     5.10	    78.50	    94.30	    62.70	   137.30	     1.70	     7.20	   189.20	     0.40	     1.60
3447	22/02/2010	    14.70	    19.80	     7.50	    55.50	    78.60	    36.20	   184.50	     3.50	    12.60	   236.70	     0.00	     3.50
3448	23/02/2010	    15.20	    19.30	    10.90	    56.10	    90.40	    40.80	   186.10	     3.00	    10.80	   243.70	     1.60	     3.00
3449	24/02/2010	    16.10	    20.40	    12.00	    49.20	    65.20	    33.40	   212.40	     3.10	    10.60	   244.10	     0.00	     3.90
3450	25/02/2010	    14.80	    21.40	     6.40	    57.90	    82.50	    37.30	   179.80	     1.90	     9.20	   213.80	     0.00	     2.90
3451	26/02/2010	    15.90	    21.60	     9.50	    67.50	    95.90	    43.50	   146.20	     2.00	     8.60	   233.90	     0.00	     2.60
3452	27/02/2010	    16.10	    25.50	     9.30	    69.10	    95.70	    26.70	   153.00	     2.10	    14.10	   251.00	     0.00	     3.50
3453	28/02/2010	    14.20	    20.40	     7.40	    58.70	    93.70	    38.10	    85.10	     1.90	     9.10	   178.80	     0.00	     2.30
3454	01/03/2010	    12.30	    19.20	     6.70	    53.30	    86.20	    23.60	   233.00	     1.90	     6.60	   209.60	     0.00	     3.20
3455	02/03/2010	     8.60	    12.20	     5.60	    82.30	    98.80	    56.10	    50.10	     1.60	     5.90	    39.80	    27.80	     1.20
3456	03/03/2010	    12.60	    18.20	     8.50	    74.80	    98.50	    44.10	   192.30	     1.90	     7.90	   231.00	    11.40	     2.60
3457	04/03/2010	    13.50	    20.40	     7.80	    69.50	    91.00	    40.10	   213.40	     1.30	     5.30	   233.00	     0.00	     2.70
3458	05/03/2010	    10.80	    13.60	     8.00	    78.00	    96.60	    69.10	   101.50	     2.00	     6.80	    46.90	     0.60	     1.50
3459	06/03/2010	     8.50	    10.60	     6.30	    75.10	    91.90	    53.40	    70.80	     2.60	     7.30	    38.10	     0.60	     1.60
3460	07/03/2010	     9.30	    12.10	     7.60	    86.00	    97.10	    69.00	   110.90	     1.70	     7.00	   176.60	     0.40	     1.40
3461	08/03/2010	     8.30	    14.60	     2.50	    79.00	    97.60	    55.70	    83.60	     1.70	     7.30	    54.00	     2.60	     1.60
3462	09/03/2010	     5.50	    12.20	    -0.10	    66.30	    99.50	    41.30	   209.80	     2.00	     6.00	   313.60	     3.20	     2.20
3463	10/03/2010	     6.40	    12.90	     0.80	    59.60	    94.40	    28.30	   241.60	     1.30	     5.50	   168.70	     0.00	     2.40
3464	11/03/2010	     7.00	    12.60	     0.40	    74.30	    92.10	    52.50	   221.50	     1.50	     5.60	   137.30	     0.00	     2.10
3465	12/03/2010	     7.20	     9.30	     5.60	    85.10	    95.40	    69.00	    70.80	     1.50	     4.90	    48.40	     5.40	     1.10
3466	13/03/2010	     7.50	    11.80	     3.20	    72.60	    95.20	    43.20	   182.70	     1.30	     5.00	   104.80	     0.00	     2.00
3467	14/03/2010	     6.70	    12.80	     2.90	    75.70	    96.90	    44.10	   155.60	     1.20	     6.30	   106.60	     0.20	     1.90
3468	15/03/2010	     7.80	    14.90	     2.00	    73.80	    92.10	    46.60	   250.90	     1.40	     5.10	   169.80	     0.00	     2.50
3469	16/03/2010	     8.00	    15.50	     1.20	    78.00	    96.80	    46.90	   250.60	     1.50	     7.20	    56.90	     0.00	     2.60
3470	17/03/2010	     9.90	    16.10	     4.10	    76.60	    97.00	    48.10	   252.30	     1.80	     6.30	    40.90	     0.00	     2.80
3471	18/03/2010	    10.30	    16.60	     5.60	    84.10	    97.10	    61.00	   135.20	     0.80	     3.60	   346.50	     0.40	     1.80
3472	19/03/2010	    13.40	    18.80	     8.20	    85.90	    96.80	    69.40	   108.30	     0.80	     2.90	   206.40	     0.20	     1.60
3473	20/03/2010	    16.00	    22.80	    10.00	    68.10	    95.80	    33.10	    98.60	     1.20	     6.00	    52.20	     0.40	     2.30
3474	21/03/2010	    13.10	    14.60	    11.60	    92.30	    98.40	    87.00	    40.90	     0.80	     2.90	    86.70	    11.20	     0.90
3475	22/03/2010	    14.00	    21.00	     9.30	    76.30	    96.50	    47.50	   223.20	     1.10	     7.50	   139.20	     0.60	     2.90
3476	23/03/2010	    12.20	    16.90	     7.20	    86.40	    97.30	    69.20	   185.50	     1.80	     5.30	    44.80	     0.00	     2.20
3477	24/03/2010	    12.40	    15.80	     9.90	    86.50	    97.60	    70.90	   103.90	     1.60	     4.40	    23.90	     0.00	     1.60
3478	25/03/2010	    14.10	    18.80	     7.70	    78.20	    99.20	    50.40	   227.70	     1.30	     5.50	   199.90	     0.00	     2.90
3479	26/03/2010	    14.10	    18.80	     9.20	    60.50	    78.10	    40.30	   241.40	     1.70	     6.00	   174.40	     0.00	     3.40
3480	27/03/2010	    13.00	    19.50	     7.20	    64.70	    91.90	    41.40	   274.70	     1.30	     4.90	   167.60	     0.00	     3.40
3481	28/03/2010	    13.10	    20.80	     6.70	    71.40	    94.20	    42.60	   260.40	     1.20	     4.80	   112.40	     0.00	     3.30
3482	29/03/2010	    14.30	    23.60	     4.70	    62.90	    97.20	    26.70	   280.10	     2.20	    10.90	   245.30	     0.00	     4.40
3483	30/03/2010	    15.20	    20.60	     7.70	    43.90	    75.00	    22.50	   295.50	     3.10	    12.00	   270.30	     0.00	     4.90
3484	31/03/2010	    11.60	    17.90	     7.30	    62.40	    86.30	    36.90	   234.50	     1.40	     5.90	   163.50	     0.00	     3.10
3485	01/04/2010	    11.50	    17.60	     5.90	    61.30	    87.60	    36.70	   282.10	     1.60	     6.10	   125.60	     0.00	     3.50
3486	02/04/2010	    11.90	    19.10	     5.20	    67.50	    92.30	    38.60	   297.40	     1.50	     5.50	   186.30	     0.00	     3.60
3487	03/04/2010	    13.10	    20.40	     5.40	    67.80	    95.00	    31.60	   270.70	     1.40	     6.20	   171.20	     0.00	     3.60
3488	04/04/2010	    13.00	    19.80	     7.10	    55.00	    91.70	    22.10	   312.80	     1.80	     8.30	    32.80	     0.00	     4.20
3489	05/04/2010	    10.80	    14.90	     5.70	    65.00	    94.80	    42.00	   153.20	     2.20	     8.60	    38.70	     0.00	     2.50
3490	06/04/2010	    13.30	    17.60	    10.50	    67.30	    84.80	    56.40	   212.10	     2.20	     6.40	    35.20	     0.00	     3.00
3491	07/04/2010	    15.50	    22.60	     8.30	    74.90	    94.40	    48.40	   288.90	     1.70	     6.60	   221.70	     0.00	     4.00
3492	08/04/2010	    12.10	    17.80	     5.90	    75.40	    96.90	    53.00	   307.00	     1.50	     6.80	   170.40	     0.00	     3.50
3493	09/04/2010	    11.20	    17.10	     5.40	    72.80	    97.20	    44.80	   256.10	     1.60	     5.90	    89.50	     0.00	     3.20
3494	10/04/2010	    10.80	    17.40	     3.40	    74.80	    93.20	    47.60	   230.00	     1.90	     6.80	    62.30	     0.00	     3.10
3495	11/04/2010	    12.70	    19.80	     5.60	    67.60	    93.60	    33.90	   272.60	     1.40	     5.40	    46.50	     0.00	     3.60
3496	12/04/2010	    14.20	    18.50	    10.40	    73.30	    94.10	    50.70	   228.90	     1.40	     5.80	   151.10	     0.60	     3.10
3497	13/04/2010	    11.50	    12.70	    10.40	    91.60	    98.00	    82.80	    32.90	     2.10	     5.80	    44.50	     2.20	     0.90
3498	14/04/2010	    11.80	    14.40	    10.00	    87.50	    94.10	    76.50	   151.10	     2.00	     5.30	    46.50	     0.00	     2.00
3499	15/04/2010	    12.50	    15.60	    10.30	    81.10	    91.60	    66.00	   107.80	     1.40	     4.40	    28.70	     0.00	     1.80
3500	16/04/2010	    12.60	    14.80	    10.60	    87.70	    95.80	    69.40	    91.30	     1.20	     4.00	    32.30	     1.00	     1.60
3501	17/04/2010	    13.00	    16.20	    10.70	    88.00	    98.50	    69.50	    98.80	     1.00	     4.30	    77.70	     0.00	     1.60
3502	18/04/2010	    13.90	    18.80	    10.90	    84.70	    99.40	    58.10	   189.50	     1.20	     6.90	   177.10	     1.40	     2.70
3503	19/04/2010	    15.20	    21.00	    10.30	    71.50	    99.40	    43.00	   289.20	     1.30	     5.20	   172.60	     0.00	     3.90
3504	20/04/2010	    15.80	    22.00	     9.70	    66.70	    88.20	    43.90	   213.90	     1.40	     5.60	    65.40	     0.00	     3.40
3505	21/04/2010	    15.90	    23.70	     8.90	    65.70	    90.40	    31.10	   249.10	     1.50	    10.00	    61.10	     0.60	     4.10
3506	22/04/2010	    15.30	    21.60	    11.20	    81.10	    95.10	    55.10	   177.90	     1.10	     5.00	   151.40	     3.80	     2.80
3507	23/04/2010	    17.00	    22.30	    10.70	    64.50	    93.30	    43.10	   266.60	     1.60	     5.80	   168.60	     0.00	     4.00
3508	24/04/2010	    18.10	    24.90	    10.40	    65.30	    92.30	    38.40	   326.60	     1.30	     6.50	   141.60	     0.00	     4.70
3509	25/04/2010	    17.30	    24.40	    11.20	    74.20	    95.10	    44.70	   276.70	     1.40	     5.20	    60.20	     0.00	     4.20
3510	26/04/2010	    17.50	    25.00	    11.00	    62.90	    92.30	    31.20	   338.90	     1.40	     5.50	    82.20	     0.00	     5.00
3511	27/04/2010	    19.50	    29.60	     9.80	    51.90	    86.90	    22.90	   335.60	     1.30	     5.30	   192.00	     0.00	     5.50
3512	28/04/2010	    17.40	    25.00	    10.00	    64.80	    95.40	    32.80	   331.00	     1.60	     5.50	   106.10	     0.00	     5.00
3513	29/04/2010	    17.70	    26.30	     9.70	    59.10	    89.80	    27.20	   305.20	     1.20	     5.30	   200.10	     0.00	     4.70
3514	30/04/2010	    18.50	    26.20	    10.50	    58.30	    87.20	    29.50	   260.90	     1.10	     5.80	   301.20	     0.00	     4.30
3515	01/05/2010	    19.50	    26.20	    12.30	    67.00	    94.90	    35.10	   317.50	     1.70	     5.80	   109.30	     0.00	     5.20
3516	02/05/2010	    17.20	    24.00	    12.10	    78.20	    97.90	    44.50	   298.50	     1.60	     6.20	   164.20	     0.00	     4.50
3517	03/05/2010	    17.50	    23.40	    12.30	    55.50	    94.00	    21.30	   263.40	     2.60	    10.20	   312.30	     0.00	     5.00
3518	04/05/2010	    13.20	    17.30	     8.40	    37.00	    66.10	    24.10	   312.30	     3.20	     9.80	   325.80	     0.00	     5.00
3519	05/05/2010	    13.10	    19.00	     6.70	    45.80	    82.50	    27.40	   283.40	     2.50	     7.10	   308.00	     0.00	     4.50
3520	06/05/2010	    14.30	    20.60	     6.20	    54.90	    87.80	    27.00	   304.00	     1.50	     7.80	   175.50	     0.00	     4.40
3521	07/05/2010	    16.00	    20.80	     9.70	    66.70	    93.80	    42.80	   302.90	     1.50	     5.90	   170.40	     0.00	     4.30
3522	08/05/2010	    15.80	    23.10	     8.10	    62.20	    94.30	    29.30	   336.40	     1.70	     7.40	   172.20	     0.00	     4.90
3523	09/05/2010	    18.00	    26.50	     9.20	    58.80	    93.90	    31.70	   309.40	     2.20	     9.50	   208.40	     0.00	     5.40
3524	10/05/2010	    18.60	    24.40	    12.90	    49.80	    71.00	    33.10	   306.20	     1.70	     6.80	   173.30	     0.00	     5.10
3525	11/05/2010	    18.60	    23.50	    11.90	    48.90	    76.10	    34.60	   268.40	     1.60	     7.60	   192.70	     0.00	     4.50
3526	12/05/2010	    15.40	    22.90	     9.00	    45.80	    77.80	    24.70	   257.10	     2.00	     8.40	   285.90	     0.00	     4.70
3527	13/05/2010	    14.70	    19.70	     8.50	    51.00	    76.90	    32.30	   255.50	     1.90	     6.80	   181.10	     0.00	     4.10
3528	14/05/2010	    13.50	    17.90	     8.40	    49.30	    71.70	    27.30	   244.20	     2.40	     9.60	   311.20	     1.60	     4.20
3529	15/05/2010	    16.50	    22.90	     9.70	    41.70	    69.80	    23.20	   298.00	     1.90	     6.30	   303.80	     0.00	     5.10
3530	16/05/2010	    15.60	    22.20	     8.60	    41.50	    61.10	    25.00	   348.30	     1.70	     6.40	   178.40	     0.00	     5.30
3531	17/05/2010	    16.00	    24.90	     6.90	    54.30	    83.30	    26.90	   349.50	     1.60	     6.60	    97.20	     0.00	     5.30
3532	18/05/2010	    17.00	    25.70	     8.70	    57.10	    89.90	    28.20	   351.90	     1.40	     6.10	    74.10	     0.00	     5.40
3533	19/05/2010	    18.90	    28.30	     8.80	    49.50	    85.00	    19.10	   349.30	     1.70	     6.90	   220.50	     0.00	     6.00
3534	20/05/2010	    16.90	    22.40	    11.10	    55.70	    89.00	    30.20	   339.10	     1.80	     7.80	   108.80	     0.00	     5.10
3535	21/05/2010	    17.60	    25.60	     9.20	    47.30	    74.90	    24.80	   352.40	     1.80	     6.50	    75.50	     0.00	     5.80
3536	22/05/2010	    17.90	    24.80	    10.90	    48.70	    69.90	    30.70	   345.90	     1.70	     8.20	    90.20	     0.00	     5.50
3537	23/05/2010	    18.70	    24.90	    12.20	    48.80	    72.10	    26.30	   298.90	     1.60	     7.70	   170.70	     0.00	     5.20
3538	24/05/2010	    18.50	    25.40	    12.10	    49.60	    82.50	    24.50	   335.90	     1.50	     6.10	   139.40	     0.00	     5.40
3539	25/05/2010	    19.20	    27.50	    11.40	    47.50	    67.90	    24.80	   325.20	     1.50	     5.70	   178.30	     0.00	     5.60
3540	26/05/2010	    21.80	    29.30	    13.10	    43.20	    67.00	    26.00	   349.70	     1.40	     6.00	   174.40	     0.00	     6.00
3541	27/05/2010	    21.00	    27.90	    14.30	    52.60	    78.00	    29.10	   293.80	     1.70	     7.20	   151.90	     0.00	     5.50
3542	28/05/2010	    16.50	    23.10	    13.90	    77.50	    92.90	    47.80	   111.40	     1.20	     8.10	    79.80	    23.20	     2.50
3543	29/05/2010	    18.50	    23.70	    11.60	    68.90	    94.80	    45.10	   328.60	     1.50	     5.60	   188.60	     0.20	     4.90
3544	30/05/2010	    22.90	    30.10	    13.70	    51.10	    91.70	    27.00	   354.40	     1.30	     5.40	   151.00	     0.00	     6.00
3545	31/05/2010	    26.20	    33.90	    17.60	    42.60	    75.20	    21.60	   356.00	     1.60	     6.20	   182.20	     0.00	     7.00
3546	01/06/2010	    27.20	    33.80	    19.90	    41.10	    63.10	    24.80	   351.30	     1.60	     5.90	   177.00	     0.00	     7.00
3547	02/06/2010	    24.20	    30.20	    18.20	    56.60	    78.50	    40.50	   248.40	     1.40	     5.20	    15.60	     0.00	     5.00
3548	03/06/2010	    23.00	    29.40	    17.00	    61.40	    88.10	    37.30	   329.30	     1.70	     7.60	   206.40	     0.80	     5.90
3549	04/06/2010	    24.40	    31.00	    18.10	    63.90	    88.90	    37.90	   336.90	     1.50	     5.30	    27.60	     0.00	     6.10
3550	05/06/2010	    23.70	    31.50	    17.70	    60.50	    94.00	    29.30	   332.10	     1.30	     7.10	   139.60	     0.00	     6.00
3551	06/06/2010	    23.90	    31.30	    16.80	    51.80	    83.30	    25.30	   352.40	     2.00	     7.20	   157.70	     0.00	     6.80
3552	07/06/2010	    22.40	    27.50	    17.00	    68.50	    90.60	    48.50	   301.70	     1.40	     7.40	    63.10	     0.00	     5.10
3553	08/06/2010	    23.70	    30.20	    15.80	    59.30	    88.80	    30.50	   346.90	     1.50	     6.10	   201.00	     0.00	     6.10
3554	09/06/2010	    23.60	    27.60	    19.30	    54.60	    80.50	    38.00	   239.90	     1.30	     5.20	   219.30	     0.00	     4.70
3555	10/06/2010	    21.80	    27.30	    15.90	    41.80	    70.60	    20.00	   352.10	     2.00	     7.40	   212.80	     0.00	     6.50
3556	11/06/2010	    21.10	    26.30	    15.50	    39.10	    63.10	    21.60	   354.20	     1.70	     7.10	   326.70	     0.00	     6.10
3557	12/06/2010	    19.40	    25.20	    14.50	    53.30	    87.00	    31.10	   318.40	     1.60	     7.80	   186.70	     1.00	     5.30
3558	13/06/2010	    19.10	    24.10	    14.90	    63.60	    91.00	    37.00	   209.70	     1.40	     6.10	   151.00	     0.40	     3.90
3559	14/06/2010	    17.60	    22.90	    14.40	    80.70	    96.00	    60.10	   167.70	     1.00	     6.00	   143.10	     7.80	     2.90
3560	15/06/2010	    17.00	    22.80	    14.50	    87.40	    97.10	    55.70	   187.90	     1.10	     8.40	    37.80	    13.80	     3.10
3561	16/06/2010	    17.10	    23.10	    13.70	    76.50	    95.50	    46.70	   266.60	     1.50	     5.90	   197.40	     2.40	     4.20
3562	17/06/2010	    19.30	    25.60	    13.20	    65.40	    96.50	    37.50	   343.40	     1.50	     6.60	   159.80	     0.20	     5.40
3563	18/06/2010	    20.00	    25.70	    13.70	    70.90	    97.00	    43.60	   345.30	     1.80	     6.60	   182.20	     0.00	     5.50
3564	19/06/2010	    22.10	    27.90	    15.50	    51.50	    92.10	    28.50	   329.60	     1.60	     6.30	   190.50	     0.00	     5.80
3565	20/06/2010	    22.70	    27.80	    17.10	    51.00	    84.60	    32.00	   245.70	     1.90	     7.60	   135.90	     0.00	     5.10
3566	21/06/2010	    20.20	    25.50	    14.70	    69.20	    93.70	    39.30	   350.20	     1.60	     6.60	   164.70	     0.00	     5.50
3567	22/06/2010	    21.80	    28.90	    14.20	    66.70	    95.00	    29.80	   352.50	     1.40	     7.20	   230.40	     0.00	     5.90
3568	23/06/2010	    21.90	    29.60	    13.90	    61.30	    94.10	    34.30	   350.50	     1.30	     5.50	   324.50	     0.00	     5.90
3569	24/06/2010	    22.70	    29.70	    15.10	    51.10	    93.30	    25.30	   335.70	     1.80	     6.00	    49.90	     0.00	     6.20
3570	25/06/2010	    22.30	    29.50	    15.00	    44.50	    74.40	    17.20	   301.90	     1.60	     6.00	    75.80	     0.00	     5.90
3571	26/06/2010	    22.10	    28.90	    14.80	    41.90	    63.30	    27.40	   341.20	     1.70	     6.00	    75.20	     0.00	     6.20
3572	27/06/2010	    22.30	    28.80	    15.00	    43.90	    74.00	    24.90	   331.30	     1.70	     6.60	    54.30	     0.00	     6.10
3573	28/06/2010	    23.20	    29.20	    18.20	    47.10	    65.30	    27.60	   314.30	     1.70	     6.60	    73.40	     0.00	     6.10
3574	29/06/2010	    24.00	    31.10	    16.80	    42.30	    66.20	    24.80	   326.80	     1.40	     5.60	   119.60	     0.00	     6.20
3575	30/06/2010	    24.90	    31.60	    17.50	    41.10	    63.60	    16.90	   342.70	     1.70	     6.10	    99.20	     0.00	     6.80
3576	01/07/2010	    25.70	    33.60	    17.90	    42.40	    69.50	    25.00	   345.40	     1.50	     6.40	    96.40	     0.00	     6.70
3577	02/07/2010	    25.00	    31.70	    18.00	    46.70	    65.50	    29.90	   306.30	     1.50	     5.50	    86.60	     0.00	     6.10
3578	03/07/2010	    23.60	    28.00	    19.00	    56.70	    73.60	    36.20	   136.70	     1.40	     5.50	    43.60	     0.00	     3.60
3579	04/07/2010	    25.30	    31.80	    18.70	    48.10	    79.90	    22.20	   331.10	     2.30	     7.70	    50.80	     0.00	     7.10
3580	05/07/2010	    26.00	    32.30	    19.30	    44.70	    69.70	    26.20	   337.80	     1.80	     6.90	    64.40	     0.00	     6.80
3581	06/07/2010	    25.00	    31.30	    17.90	    54.20	    80.40	    33.10	   346.60	     1.60	     6.10	    94.20	     0.00	     6.40
3582	07/07/2010	    25.50	    33.20	    17.30	    51.30	    77.90	    29.30	   333.90	     1.40	     5.90	    76.00	     0.00	     6.40
3583	08/07/2010	    27.20	    35.10	    19.80	    40.00	    69.50	    15.70	   285.20	     1.80	     6.30	    53.40	     0.00	     6.80
3584	09/07/2010	    27.40	    35.60	    20.10	    40.00	    65.90	    17.10	   322.00	     1.60	     6.80	    52.20	     0.00	     6.90
3585	10/07/2010	    25.90	    33.50	    18.60	    48.80	    79.50	    30.20	   340.80	     1.70	     5.60	     1.70	     0.00	     6.70
3586	11/07/2010	    26.60	    33.00	    19.60	    59.40	    80.90	    37.80	   334.10	     1.40	     7.80	    45.90	     0.00	     6.30
3587	12/07/2010	    26.60	    32.90	    19.00	    55.70	    82.70	    29.40	   333.20	     1.80	     6.20	   215.60	     0.00	     6.60
3588	13/07/2010	    28.30	    35.90	    20.10	    47.90	    88.80	    21.40	   338.90	     1.50	     6.60	   214.60	     0.00	     6.90
3589	14/07/2010	    28.30	    35.90	    19.90	    51.10	    91.70	    16.40	   340.90	     1.40	     6.40	   203.20	     0.00	     6.90
3590	15/07/2010	    28.80	    34.40	    22.70	    44.10	    88.50	    22.20	   337.60	     1.90	     6.10	   131.00	     0.00	     7.10
3591	16/07/2010	    27.30	    33.10	    21.30	    65.60	    90.90	    31.50	   317.60	     1.60	     6.50	   237.60	     0.00	     6.30
3592	17/07/2010	    26.50	    32.70	    20.50	    66.40	    87.10	    45.00	   313.70	     1.60	     5.50	    61.70	     0.00	     6.00
3593	18/07/2010	    25.90	    33.20	    20.10	    68.00	    87.60	    43.40	   294.90	     1.50	     6.70	    58.60	     0.00	     5.80
3594	19/07/2010	    26.50	    32.50	    20.30	    68.00	    92.60	    47.40	   326.30	     1.50	     6.20	   239.20	     0.00	     6.10
3595	20/07/2010	    25.80	    31.60	    19.20	    69.30	    92.10	    48.10	   327.70	     1.60	     6.00	   254.00	     0.00	     6.00
3596	21/07/2010	    26.70	    34.60	    19.80	    63.30	    91.90	    27.60	   325.70	     1.50	     6.30	   212.70	     0.00	     6.50
3597	22/07/2010	    26.60	    34.30	    19.50	    60.10	    86.90	    34.70	   319.20	     1.70	     6.20	   113.90	     0.00	     6.50
3598	23/07/2010	    26.40	    32.20	    21.70	    70.30	    92.10	    44.80	   298.10	     1.80	     6.30	    76.80	     0.00	     5.90
3599	24/07/2010	    25.60	    30.20	    21.80	    71.40	    86.50	    48.20	   184.50	     1.50	     5.70	    98.30	     0.00	     4.10
3600	25/07/2010	    25.30	    32.20	    19.00	    69.00	    90.60	    43.50	   317.40	     1.60	     6.20	   195.20	     0.00	     5.90
3601	26/07/2010	    24.70	    30.30	    18.80	    63.70	    89.40	    38.00	   259.50	     1.60	     9.40	   105.90	     0.00	     5.10
3602	27/07/2010	    24.00	    29.90	    17.90	    64.90	    89.50	    45.40	   325.60	     1.60	     6.50	   103.40	     0.00	     5.70
3603	28/07/2010	    25.00	    32.80	    18.00	    54.30	    82.10	    32.00	   329.40	     1.70	     6.90	    87.40	     0.00	     6.40
3604	29/07/2010	    25.60	    32.70	    17.50	    58.30	    80.60	    32.90	   295.30	     1.60	     7.00	   229.20	     0.00	     5.90
3605	30/07/2010	    25.10	    30.80	    20.10	    70.10	    88.00	    48.50	   271.30	     1.50	     6.40	    77.70	     0.00	     5.20
3606	31/07/2010	    25.50	    31.60	    19.20	    64.70	    90.10	    35.80	   316.10	     1.40	     5.60	   109.40	     0.00	     5.80
3607	01/08/2010	    26.10	    34.10	    18.40	    58.50	    85.90	    31.50	   320.90	     1.60	     6.90	    98.00	     0.00	     6.30
3608	02/08/2010	    25.90	    33.30	    18.20	    63.60	    87.80	    40.50	   315.50	     1.60	     6.20	   227.70	     0.00	     6.00
3609	03/08/2010	    25.40	    30.50	    21.10	    69.10	    87.50	    49.90	   245.60	     1.70	     6.90	    95.20	     0.00	     4.90
3610	04/08/2010	    24.90	    30.80	    18.90	    65.80	    88.20	    45.50	   308.10	     1.70	     6.10	   213.00	     0.00	     5.60
3611	05/08/2010	    25.40	    32.00	    19.00	    66.60	    86.80	    39.90	   311.20	     1.30	     6.00	   134.70	     0.00	     5.70
3612	06/08/2010	    24.40	    29.80	    19.20	    68.10	    85.00	    50.30	   251.20	     1.70	     6.20	    82.40	     0.00	     4.90
3613	07/08/2010	    24.70	    30.50	    19.50	    58.50	    88.50	    38.70	   297.50	     1.40	     6.00	    74.10	     0.00	     5.50
3614	08/08/2010	    26.20	    33.40	    18.90	    42.10	    65.00	    16.40	   271.20	     1.40	     6.40	   128.80	     0.00	     5.70
3615	09/08/2010	    27.50	    35.20	    20.00	    44.30	    67.30	    16.00	   272.10	     1.30	     5.80	    53.90	     0.00	     5.80
3616	10/08/2010	    27.30	    34.90	    22.40	    46.60	    73.40	    23.70	   168.80	     1.50	     5.70	   186.50	     1.80	     4.80
3617	11/08/2010	    29.20	    38.70	    19.40	    47.30	    81.30	    21.30	   273.30	     1.40	     7.70	   177.30	     0.20	     6.10
3618	12/08/2010	    27.30	    34.20	    22.00	    67.20	    91.50	    40.10	   287.10	     1.90	     5.80	    45.70	     0.00	     6.00
3619	13/08/2010	    23.60	    29.70	    18.10	    73.50	    94.60	    41.40	   204.20	     2.30	     8.10	    70.60	     1.80	     4.60
3620	14/08/2010	    22.40	    26.90	    18.50	    76.80	    92.40	    57.30	   205.00	     1.60	     7.00	   115.00	     0.40	     3.80
3621	15/08/2010	    24.40	    30.40	    20.00	    68.40	    96.80	    30.30	   261.60	     1.50	     6.30	   151.60	     0.00	     5.10
3622	16/08/2010	    22.70	    27.20	    18.60	    78.20	    94.00	    58.20	   127.70	     1.30	     5.70	    75.30	     0.20	     2.80
3623	17/08/2010	    22.10	    25.60	    18.70	    85.60	    97.50	    69.00	   196.80	     1.40	     5.40	    40.20	    30.20	     3.30
3624	18/08/2010	    23.70	    28.50	    20.20	    78.70	    96.40	    59.50	   231.00	     1.40	     6.50	   207.20	     0.00	     4.10
3625	19/08/2010	    23.10	    28.50	    19.10	    78.40	    95.80	    50.40	   224.10	     1.20	     5.90	   138.10	    11.20	     4.00
3626	20/08/2010	    24.80	    31.00	    19.20	    72.80	    96.30	    45.30	   296.70	     1.30	     5.40	    66.50	     0.00	     5.20
3627	21/08/2010	    25.30	    31.50	    19.30	    69.10	    91.90	    43.00	   298.00	     1.30	     5.70	    67.70	     0.00	     5.30
3628	22/08/2010	    25.40	    32.30	    18.90	    67.70	    94.80	    39.00	   297.90	     1.50	     5.90	   215.80	     0.00	     5.50
3629	23/08/2010	    27.60	    35.70	    20.30	    61.50	    92.20	    33.40	   294.80	     1.10	     5.40	   200.00	     0.00	     5.60
3630	24/08/2010	    28.50	    34.90	    22.50	    39.70	    65.50	    24.00	   297.80	     1.30	     5.50	   122.10	     0.00	     6.00
3631	25/08/2010	    26.60	    34.30	    20.20	    58.30	    84.90	    26.70	   291.90	     1.30	     5.60	    87.20	     0.00	     5.70
3632	26/08/2010	    27.10	    35.30	    19.30	    49.90	    87.30	    22.90	   292.70	     1.40	     5.70	   194.60	     0.00	     5.80
3633	27/08/2010	    29.70	    39.80	    19.60	    41.90	    81.40	    15.80	   285.50	     1.30	     5.80	   167.90	     0.00	     6.10
3634	28/08/2010	    28.20	    33.90	    24.10	    48.30	    74.90	    27.00	   277.70	     1.90	     6.20	    81.60	     0.00	     6.10
3635	29/08/2010	    25.00	    29.80	    21.30	    70.90	    86.50	    52.30	   220.80	     1.60	     4.90	    78.10	     0.00	     4.30
3636	30/08/2010	    24.60	    31.20	    18.70	    70.50	    92.10	    42.00	   277.50	     1.40	     5.90	   178.30	     0.00	     4.90
3637	31/08/2010	    23.40	    27.50	    20.10	    74.40	    90.70	    55.00	   207.20	     1.90	     6.80	    84.40	     0.00	     3.90
3638	01/09/2010	    23.20	    28.60	    19.80	    67.20	    86.70	    39.20	   254.40	     1.60	     5.70	    77.70	     0.00	     4.70
3639	02/09/2010	    21.60	    26.90	    17.10	    76.10	    94.90	    48.40	   172.00	     0.90	     4.60	   128.40	     4.20	     3.10
3640	03/09/2010	    22.20	    26.40	    18.70	    80.40	    96.70	    61.60	   174.90	     1.10	     5.20	   144.50	     0.00	     3.00
3641	04/09/2010	    23.20	    29.70	    17.70	    66.50	    95.70	    38.90	   262.90	     1.20	     9.20	   130.50	     0.20	     4.50
3642	05/09/2010	    24.10	    32.20	    17.80	    54.50	    80.20	    26.90	   275.90	     1.30	     6.90	    80.30	     0.00	     5.10
3643	06/09/2010	    24.00	    31.10	    17.70	    57.10	    83.00	    34.00	   272.70	     1.70	     6.10	   210.20	     0.00	     5.20
3644	07/09/2010	    24.90	    32.40	    16.00	    45.00	    82.60	    22.40	   276.50	     2.30	     8.50	   284.30	     0.00	     6.00
3645	08/09/2010	    23.60	    27.90	    19.40	    48.90	    63.70	    35.90	   263.40	     1.80	     7.10	   179.80	     0.00	     5.00
3646	09/09/2010	    22.50	    29.30	    17.60	    48.30	    83.40	    20.40	   277.10	     1.30	     6.00	   119.90	     0.00	     4.80
3647	10/09/2010	    21.10	    28.10	    15.40	    65.80	    89.20	    31.70	   268.70	     1.40	     7.90	   100.40	     0.00	     4.50
3648	11/09/2010	    20.50	    27.30	    14.60	    70.70	    88.70	    43.80	   248.70	     1.50	     6.00	    84.80	     0.00	     4.10
3649	12/09/2010	    21.80	    28.40	    15.80	    68.10	    91.10	    44.50	   263.00	     1.40	     4.70	    73.40	     0.00	     4.30
3650	13/09/2010	    22.00	    29.00	    15.30	    69.90	    92.50	    44.10	   252.00	     1.30	     6.60	    42.10	     0.00	     4.20
3651	14/09/2010	    22.20	    29.60	    16.00	    74.80	    92.40	    52.40	   254.80	     1.20	     6.50	   138.60	     0.00	     4.10
3652	15/09/2010	    21.70	    27.50	    16.80	    66.00	    95.10	    44.20	   242.50	     1.50	     6.90	   204.50	     0.00	     4.00
3653	16/09/2010	    21.00	    26.20	    16.20	    69.20	    80.80	    51.50	    84.80	     0.80	     5.20	   187.40	     0.00	     2.00
3654	17/09/2010	    21.10	    25.50	    17.50	    77.20	    93.80	    58.40	   151.10	     1.50	     7.90	   202.40	     6.60	     2.80
3655	18/09/2010	    21.30	    27.80	    15.10	    64.30	    93.80	    38.10	   249.90	     1.30	     5.50	   149.30	     0.00	     4.00
3656	19/09/2010	    21.00	    27.20	    15.00	    70.90	    89.70	    46.80	   227.40	     1.30	     5.10	    80.90	     0.00	     3.70
3657	20/09/2010	    19.60	    24.60	    18.00	    86.10	    94.90	    67.90	    82.80	     1.00	     9.30	    46.90	    21.40	     1.80
3658	21/09/2010	    20.70	    26.20	    16.10	    79.60	    97.10	    57.40	   220.20	     1.10	     5.90	   186.80	     0.00	     3.30
3659	22/09/2010	    20.50	    25.80	    16.20	    80.30	    95.30	    57.70	   174.80	     1.20	     4.90	    87.80	     0.00	     2.90
3660	23/09/2010	    20.90	    25.10	    18.40	    88.40	    97.30	    66.50	    92.70	     0.90	     3.60	   225.00	     0.00	     1.80
3661	24/09/2010	    21.80	    28.70	    16.90	    58.10	    83.00	    32.70	   248.00	     1.50	     6.00	   156.30	     0.00	     4.30
3662	25/09/2010	    20.90	    27.20	    16.30	    63.70	    87.00	    36.20	   242.60	     1.40	     6.70	   163.50	     0.00	     4.00
3663	26/09/2010	    19.20	    23.90	    14.00	    69.40	    90.60	    45.70	   197.70	     1.50	     6.20	   109.40	     0.00	     3.20
3664	27/09/2010	    19.40	    24.60	    15.90	    76.40	    92.30	    51.80	   198.70	     1.40	     6.40	   120.10	     0.00	     3.10
3665	28/09/2010	    19.80	    26.00	    14.70	    73.10	    95.50	    33.60	   203.80	     1.30	     6.10	   152.00	     0.80	     3.30
3666	29/09/2010	    20.00	    27.50	    12.90	    57.30	    90.70	    28.30	   233.50	     1.50	     6.40	   178.40	     0.00	     3.90
3667	30/09/2010	    20.30	    29.20	    13.00	    54.60	    85.20	    22.60	   230.50	     1.50	     6.60	   169.90	     0.00	     4.10
3668	01/10/2010	    20.10	    28.60	    14.00	    56.20	    75.70	    29.80	   230.70	     1.30	     5.00	   156.40	     0.00	     3.80
3669	02/10/2010	    19.70	    28.10	    12.60	    67.50	    90.30	    38.90	   220.00	     1.20	     4.60	   161.70	     0.00	     3.40
3670	03/10/2010	    21.80	    28.90	    14.30	    58.80	    95.50	    30.00	   185.60	     2.10	     8.20	   217.10	     0.00	     4.00
3671	04/10/2010	    21.50	    25.20	    15.50	    43.10	    59.40	    28.80	   152.90	     2.30	     8.20	   275.20	     0.00	     4.00
3672	05/10/2010	    18.50	    25.00	    13.20	    54.90	    81.60	    34.50	   221.00	     1.30	     4.70	   122.10	     0.00	     3.30
3673	06/10/2010	    19.70	    26.80	    13.30	    63.60	    84.80	    30.90	   214.30	     1.40	     5.40	    65.50	     0.00	     3.50
3674	07/10/2010	    20.70	    24.80	    17.10	    75.80	    87.10	    61.30	   104.50	     1.10	     4.60	   144.80	     0.00	     2.10
3675	08/10/2010	    20.80	    27.20	    15.90	    79.60	    94.70	    55.90	   199.40	     1.00	     5.50	   184.80	     0.00	     2.90
3676	09/10/2010	    19.70	    23.60	    16.30	    80.10	    92.10	    62.50	   122.10	     1.40	    10.90	   205.90	     6.80	     2.20
3677	10/10/2010	    17.60	    22.10	    14.40	    66.40	    87.70	    39.80	   156.70	     1.50	     6.00	   272.80	     0.00	     2.70
3678	11/10/2010	    15.80	    21.50	    10.70	    66.60	    88.40	    41.90	   180.60	     1.10	     6.90	    80.30	     0.20	     2.50
3679	12/10/2010	    16.90	    23.30	    12.00	    66.70	    89.60	    37.30	   169.00	     1.20	     5.30	   104.20	     2.80	     2.60
3680	13/10/2010	    17.90	    23.30	    13.20	    68.20	    90.50	    43.90	   129.50	     1.20	     5.10	    84.50	     0.20	     2.30
3681	14/10/2010	    17.80	    24.30	    11.70	    65.60	    94.10	    38.10	   184.30	     1.30	     5.50	   159.80	     0.00	     2.80
3682	15/10/2010	    17.70	    22.50	    13.90	    69.90	    90.90	    51.30	   139.70	     1.50	     5.30	   104.50	     0.20	     2.30
3683	16/10/2010	    16.30	    21.70	    13.00	    79.80	    95.70	    56.40	   136.10	     1.30	     4.20	   108.50	     2.20	     2.00
3684	17/10/2010	    15.40	    21.00	     9.60	    72.90	    92.00	    46.60	   136.80	     1.20	     4.50	   124.70	     0.00	     2.10
3685	18/10/2010	    13.40	    22.20	     6.60	    50.40	    84.60	    14.80	   206.80	     1.10	     4.50	   124.10	     0.00	     2.70
3686	19/10/2010	    12.50	    21.00	     4.70	    59.50	    86.30	    29.70	   198.20	     1.20	     5.10	   163.40	     0.00	     2.50
3687	20/10/2010	    13.80	    22.40	     7.90	    71.00	    92.60	    30.00	   194.40	     1.20	     5.20	   173.00	     0.00	     2.60
3688	21/10/2010	    13.20	    20.40	     7.30	    75.90	    94.60	    48.80	   167.00	     1.10	     4.40	    72.90	     0.00	     2.00
3689	22/10/2010	    14.20	    20.60	     8.70	    76.00	    93.40	    53.10	   170.50	     1.10	     3.80	    62.00	     0.00	     2.00
3690	23/10/2010	    15.00	    19.80	    11.90	    83.30	    96.30	    63.20	    95.90	     1.00	     3.80	   193.60	     0.20	     1.50
3691	24/10/2010	    16.00	    23.80	     9.50	    72.90	    97.40	    34.00	   176.80	     1.20	     5.00	   162.20	     0.00	     2.50
3692	25/10/2010	    17.10	    22.50	    11.70	    46.90	    89.00	    26.60	   149.10	     1.60	     6.30	    21.80	     0.00	     2.70
3693	26/10/2010	    12.30	    20.90	     6.10	    40.80	    82.70	    12.70	   175.60	     1.20	     5.20	   147.00	     0.20	     2.50
3694	27/10/2010	    12.70	    22.40	     3.90	    53.60	    87.10	    20.10	   183.60	     1.10	     4.40	   130.50	     0.00	     2.40
3695	28/10/2010	    13.70	    23.20	     6.70	    58.90	    85.40	    25.90	   140.30	     0.90	     4.30	   213.00	     0.00	     2.10
3696	29/10/2010	    12.90	    21.50	     5.10	    64.30	    85.20	    44.60	   158.90	     1.10	     5.20	   183.40	     0.00	     2.00
3697	30/10/2010	    15.70	    18.50	    12.00	    58.40	    80.60	    43.60	    40.20	     1.40	     6.70	   225.40	     0.00	     1.70
3698	31/10/2010	    15.50	    20.10	    12.10	    59.90	    86.20	    34.20	   114.20	     3.00	     9.90	   260.90	     1.00	     2.90
3699	01/11/2010	    15.60	    21.10	    10.10	    51.70	    73.60	    33.60	   169.00	     2.30	    10.10	   306.00	     0.00	     2.90
3700	02/11/2010	    15.10	    20.50	     9.40	    49.60	    71.90	    31.50	   168.90	     1.80	     7.20	     3.80	     0.00	     2.60
3701	03/11/2010	    15.20	    22.90	    10.20	    57.20	    82.20	    30.80	   166.60	     1.30	     3.90	    84.00	     0.00	     2.30
3702	04/11/2010	    14.30	    22.10	     9.00	    66.30	    83.60	    37.20	   161.90	     1.40	     5.90	    70.40	     0.00	     2.20
3703	05/11/2010	    13.80	    19.40	     9.60	    74.60	    93.90	    54.50	   121.90	     1.40	     6.00	    59.70	     0.00	     1.70
3704	06/11/2010	    14.10	    21.40	     9.10	    74.40	    93.60	    41.00	   156.70	     1.20	     4.30	   104.40	     0.00	     2.00
3705	07/11/2010	    15.30	    22.10	     9.70	    55.60	    90.90	    30.60	   128.20	     1.10	     4.20	    75.80	     0.00	     1.90
3706	08/11/2010	    15.20	    19.90	     9.40	    50.80	    74.60	    31.20	   125.20	     4.00	    11.30	   251.00	     0.00	     3.50
3707	09/11/2010	    16.70	    20.30	    12.50	    50.00	    63.40	    42.60	    81.90	     4.90	    13.20	   259.50	     0.00	     3.70
3708	10/11/2010	    12.90	    18.00	     7.60	    48.20	    67.20	    33.10	   120.20	     2.20	    10.10	   278.50	     0.00	     2.40
3709	11/11/2010	    10.70	    18.80	     4.70	    63.50	    79.90	    30.10	   150.00	     1.60	     6.90	   172.40	     0.00	     2.10
3710	12/11/2010	    13.80	    22.50	     7.80	    50.60	    68.90	    26.70	   146.30	     1.30	     4.20	   110.80	     0.00	     2.20
3711	13/11/2010	    14.20	    22.80	     7.40	    57.10	    78.70	    32.30	   147.00	     1.20	     4.50	   151.80	     0.00	     2.00
3712	14/11/2010	    13.60	    21.30	     6.90	    64.90	    87.00	    36.90	   143.90	     1.00	     3.50	   125.70	     0.00	     1.60
3713	15/11/2010	    13.40	    17.30	     8.00	    42.00	    67.00	    21.00	   149.80	     2.00	     7.30	   309.30	     0.00	     2.40
3714	16/11/2010	    11.10	    17.80	     6.20	    53.40	    79.20	    23.60	   144.00	     1.40	     5.20	   150.90	     0.00	     1.90
3715	17/11/2010	     8.40	    11.00	     5.80	    73.90	    91.10	    53.20	    24.40	     0.80	     3.20	   133.20	     1.40	     0.80
3716	18/11/2010	     9.90	    17.30	     4.40	    61.60	    89.70	    28.80	   142.80	     1.10	     4.30	   130.90	     0.20	     1.50
3717	19/11/2010	     8.30	    14.90	     4.50	    74.00	    96.00	    58.90	    73.60	     0.90	     3.50	   129.00	     0.00	     1.00
3718	20/11/2010	    10.60	    21.00	     2.50	    77.20	    98.70	    35.40	   118.40	     1.20	     6.10	   231.50	     0.00	     1.70
3719	21/11/2010	    11.10	    15.30	     8.20	    56.40	    69.20	    39.10	   129.60	     2.10	     7.60	   270.40	     0.00	     2.00
3720	22/11/2010	    10.10	    15.60	     5.30	    52.70	    69.10	    33.60	   137.90	     1.60	     6.10	   313.10	     0.00	     1.70
3721	23/11/2010	     9.50	    14.90	     4.20	    62.90	    75.30	    37.10	    79.80	     0.80	     4.60	   162.60	     0.00	     1.20
3722	24/11/2010	    11.60	    15.50	     8.60	    83.50	    98.20	    63.10	    99.50	     0.60	     2.70	   359.60	    13.40	     0.90
3723	25/11/2010	    11.90	    13.90	    10.70	    93.80	    98.70	    82.40	    46.10	     1.00	     3.90	   258.40	     0.00	     0.70
3724	26/11/2010	     9.80	    11.30	     7.20	    71.20	    96.70	    50.70	    46.30	     0.90	     4.10	    35.20	     1.00	     0.90
3725	27/11/2010	     7.00	     8.10	     6.30	    95.20	    98.60	    89.60	    16.60	     1.40	     3.70	    31.00	    24.40	     0.50
3726	28/11/2010	     8.80	    14.50	     3.90	    69.10	    97.60	    43.90	   127.30	     1.40	     5.80	   266.50	     2.00	     1.30
3727	29/11/2010	     5.20	     6.70	     4.40	    89.20	    98.50	    60.70	    13.80	     1.10	     4.10	    16.60	    12.40	     0.70
3728	30/11/2010	     8.10	    10.00	     5.70	    93.90	    98.60	    68.20	    19.10	     1.00	     6.30	   119.20	     3.60	     0.70
3729	01/12/2010	     9.60	    14.20	     5.20	    60.60	    79.20	    44.20	   116.00	     2.00	    11.40	   224.10	     0.00	     1.60
3730	02/12/2010	     8.00	    13.50	     2.90	    63.60	    89.60	    35.90	    98.10	     1.50	     8.90	   267.70	     0.00	     1.40
3731	03/12/2010	     5.40	    10.50	     0.70	    55.10	    82.30	    34.00	   125.50	     1.90	     9.10	   344.80	     0.00	     1.40
3732	04/12/2010	     4.10	    10.50	     0.00	    62.20	    79.90	    38.60	   125.40	     1.00	     3.40	    70.80	     0.00	     1.00
3733	05/12/2010	     7.90	    13.60	     4.00	    77.00	    93.60	    63.20	    86.20	     1.00	     3.10	   110.30	     0.00	     0.90
3734	06/12/2010	    14.50	    22.30	     7.30	    77.20	    93.60	    52.60	    93.60	     1.50	     5.90	   196.50	     0.00	     1.50
3735	07/12/2010	    14.70	    23.40	     8.70	    76.00	    94.30	    45.00	   119.10	     1.20	     4.90	   121.40	     0.00	     1.60
3736	08/12/2010	    16.10	    22.20	    11.60	    72.40	    91.90	    49.70	   111.50	     1.30	     7.40	   188.20	     0.20	     1.50
3737	09/12/2010	    15.10	    22.40	    10.70	    78.10	    95.60	    55.60	   115.10	     1.00	     3.30	    61.80	     0.00	     1.30
3738	10/12/2010	    11.40	    13.00	     6.80	    94.90	    98.20	    89.70	    17.80	     1.50	     5.10	    48.30	     1.00	     0.60
3739	11/12/2010	     8.30	    14.20	     4.70	    88.30	    98.90	    62.50	    91.50	     0.80	     3.40	    71.40	     0.20	     0.80
3740	12/12/2010	     9.80	    18.60	     3.90	    76.40	    96.60	    41.10	    91.00	     0.70	     2.60	   116.00	     0.00	     1.00
3741	13/12/2010	    11.30	    14.30	     8.10	    80.50	    96.40	    68.70	    70.30	     1.30	     4.80	    60.60	     0.00	     0.90
3742	14/12/2010	    11.20	    16.80	     8.20	    88.50	    96.90	    60.50	    69.30	     0.70	     2.70	    66.50	     2.60	     0.80
3743	15/12/2010	     6.10	     9.60	     0.40	    56.40	    98.20	    30.40	   123.80	     2.00	     8.20	    16.00	     0.00	     1.30
3744	16/12/2010	     1.90	     7.70	    -2.50	    59.30	    86.50	    37.30	   122.50	     1.30	     6.80	    37.50	     0.00	     1.00
3745	17/12/2010	     3.70	    11.60	    -4.30	    68.00	    93.00	    39.70	   104.40	     1.00	     5.40	   160.90	     0.00	     0.90
3746	18/12/2010	     8.60	    11.90	     6.30	    82.20	    98.20	    45.80	    27.00	     0.80	     3.70	     3.90	     3.40	     0.90
3747	19/12/2010	    10.80	    14.80	     8.10	    90.30	    99.00	    70.30	    41.90	     0.70	     4.10	   162.30	     5.60	     0.70
3748	20/12/2010	     8.80	    13.90	     6.00	    75.40	    94.10	    51.40	   105.20	     0.90	     3.30	    71.90	     0.00	     0.90
3749	21/12/2010	     9.90	    14.80	     7.00	    93.10	    98.00	    78.50	    49.00	     1.10	     5.60	   195.60	     4.60	     0.70
3750	22/12/2010	    11.50	    14.70	     7.90	    81.80	    98.10	    69.50	    65.90	     2.10	     6.80	   196.70	     2.00	     1.00
3751	23/12/2010	    10.10	    14.80	     7.20	    67.50	    95.90	    46.60	   109.80	     3.20	    11.60	   267.40	     0.00	     1.80
3752	24/12/2010	     6.40	    10.00	     3.20	    55.90	    70.10	    35.70	   105.40	     2.30	     7.30	   301.80	     0.00	     1.60
3753	25/12/2010	     7.10	    12.60	     3.80	    47.30	    61.80	    26.00	   100.80	     1.50	     5.90	    20.40	     0.00	     1.50
3754	26/12/2010	     3.80	    11.60	    -1.80	    57.20	    90.40	    24.90	   125.40	     1.00	     4.10	    97.20	     0.00	     1.00
3755	27/12/2010	     4.00	    12.70	    -2.90	    75.60	    97.20	    45.40	   122.70	     1.20	     4.60	   180.50	     0.00	     1.00
3756	28/12/2010	     5.60	    14.90	    -0.80	    80.90	    98.80	    38.70	   101.10	     0.70	     2.50	   104.50	     0.00	     0.90
3757	29/12/2010	     6.40	    12.70	     3.20	    82.20	    96.00	    54.40	    94.60	     1.00	     4.40	    59.60	     0.00	     0.90
3758	30/12/2010	     8.10	    12.80	     5.30	    83.80	    95.60	    64.80	    73.40	     1.00	     3.00	    81.30	     0.00	     0.80
3759	31/12/2010	     9.60	    14.30	     6.20	    90.80	    98.00	    73.50	    85.00	     0.70	     3.70	   227.30	     6.60	     0.70
3760	01/01/2011	    11.30	    15.50	     8.70	    88.40	    98.80	    62.20	    84.00	     0.70	     4.00	    85.60	     3.80	     0.80
3761	02/01/2011	    10.40	    15.60	     6.60	    74.50	    96.70	    49.20	    89.20	     1.10	     4.70	    73.30	     0.00	     1.00
3762	03/01/2011	     8.80	    15.80	     5.60	    73.80	    94.90	    41.60	   120.30	     1.30	     5.50	   125.60	     0.00	     1.30
3763	04/01/2011	     7.50	    13.70	     1.90	    85.00	    97.80	    58.50	   108.00	     1.00	     5.10	   202.10	     0.20	     0.90
3764	05/01/2011	     9.90	    16.10	     4.10	    80.00	    97.10	    56.70	    92.40	     1.10	     3.80	   168.00	     0.00	     1.00
3765	06/01/2011	    11.50	    18.40	     5.30	    77.20	    94.30	    54.10	   113.30	     1.10	     4.60	   153.20	     0.00	     1.20
3766	07/01/2011	    12.20	    18.50	     8.10	    70.30	    90.70	    42.10	    83.40	     1.20	     5.90	   186.60	     0.00	     1.40
3767	08/01/2011	    10.90	    18.90	     5.20	    76.30	    96.10	    43.80	   122.70	     1.10	     4.70	   177.90	     0.00	     1.30
3768	09/01/2011	    10.90	    16.20	     6.60	    70.00	    96.10	    39.40	    88.50	     1.30	     4.80	   196.60	     0.00	     1.30
3769	10/01/2011	     9.00	    15.30	     4.70	    68.10	    89.60	    37.50	   127.50	     1.20	     3.90	   126.30	     0.00	     1.30
3770	11/01/2011	    10.80	    18.40	     4.10	    68.70	    84.20	    46.30	    95.80	     1.40	     6.90	   141.00	     0.00	     1.50
3771	12/01/2011	    12.80	    19.40	     6.20	    62.30	    86.90	    38.70	   122.40	     1.40	     6.10	   110.50	     0.00	     1.60
3772	13/01/2011	    10.50	    18.80	     4.10	    72.60	    94.90	    39.40	   128.70	     1.20	     5.10	   170.80	     0.00	     1.50
3773	14/01/2011	    10.50	    20.30	     4.20	    74.00	    94.70	    39.00	   130.10	     1.00	     3.00	    74.30	     0.00	     1.40
3774	15/01/2011	    11.30	    18.60	     7.40	    74.50	    98.20	    45.40	   129.00	     1.40	     5.90	    54.00	     0.00	     1.50
3775	16/01/2011	     8.50	    15.30	     4.40	    86.20	    98.50	    62.60	   126.90	     1.00	     3.40	    59.90	     0.00	     1.00
3776	17/01/2011	     9.20	    16.90	     2.30	    85.90	    99.90	    56.50	   129.10	     1.00	     3.80	    86.40	     0.20	     1.10
3777	18/01/2011	     8.40	    11.50	     5.50	    85.80	    98.50	    69.10	    68.50	     0.80	     3.40	    32.70	     0.00	     0.80
3778	19/01/2011	     9.70	    12.40	     7.60	    80.30	    93.90	    64.00	    63.90	     0.90	     3.60	    53.40	     0.00	     0.90
3779	20/01/2011	     8.20	    14.80	     4.40	    83.30	    97.00	    45.20	   123.40	     1.00	     6.60	   107.90	     0.00	     1.20
3780	21/01/2011	     5.20	    10.80	    -0.20	    71.00	    97.90	    35.20	   129.30	     1.40	     5.20	    84.60	     0.20	     1.20
3781	22/01/2011	     2.10	     8.50	    -2.00	    58.20	    87.30	    32.50	   132.10	     1.30	     4.30	    69.30	     0.00	     1.20
3782	23/01/2011	     2.50	     5.60	    -1.40	    80.20	    91.70	    54.80	    43.40	     1.40	     5.50	    52.20	     1.20	     0.80
3783	24/01/2011	     5.50	     6.80	     4.40	    73.40	    87.30	    63.90	    34.30	     2.10	     5.70	    48.00	     0.00	     1.00
3784	25/01/2011	     5.40	     6.40	     4.60	    83.00	    91.70	    76.40	    14.90	     1.00	     2.90	    32.50	     0.40	     0.60
3785	26/01/2011	     6.70	    10.20	     5.30	    90.40	    97.70	    72.00	    56.30	     1.50	     6.70	    43.80	    12.60	     0.80
3786	27/01/2011	     7.20	    10.70	     5.50	    88.90	    97.80	    67.00	    65.60	     1.20	     4.80	     7.80	     8.20	     0.90
3787	28/01/2011	     8.10	    12.60	     4.60	    87.10	    94.40	    71.20	    89.40	     0.90	     3.40	    86.50	     0.00	     0.90
3788	29/01/2011	     9.10	    14.00	     5.40	    64.00	    79.20	    43.70	   128.10	     1.90	     7.20	   242.50	     0.00	     1.70
3789	30/01/2011	     6.70	    12.50	     1.30	    75.50	    92.00	    44.70	   143.00	     1.20	     5.50	   126.70	     0.60	     1.30
3790	31/01/2011	     5.90	    10.60	     2.30	    74.30	    92.00	    51.40	   142.10	     1.60	     6.30	   337.70	     4.40	     1.30
3791	01/02/2011	     6.10	    12.10	     2.20	    65.40	    81.40	    42.10	   134.10	     1.50	     5.90	    72.00	     0.00	     1.50
3792	02/02/2011	     7.40	    14.90	     2.80	    58.00	    77.20	    28.80	   152.90	     1.20	     4.70	   138.70	     0.00	     1.70
3793	03/02/2011	     7.50	    14.90	     2.20	    59.60	    91.50	    30.00	   161.20	     1.30	     4.20	   105.90	     0.00	     1.70
3794	04/02/2011	     7.70	    17.00	     1.40	    58.50	    86.80	    30.70	   163.10	     1.20	     4.60	   149.20	     0.00	     1.80
3795	05/02/2011	     8.20	    17.60	     0.90	    64.20	    87.90	    34.50	   163.80	     1.20	     4.10	   150.30	     0.00	     1.80
3796	06/02/2011	     8.60	    18.90	     1.70	    63.70	    88.90	    23.50	   164.90	     1.10	     4.20	    67.30	     0.00	     2.00
3797	07/02/2011	     7.90	    16.10	     2.60	    69.00	    96.50	    40.80	   162.40	     1.00	     4.80	   341.70	     0.00	     1.60
3798	08/02/2011	     7.10	    15.30	     0.50	    83.10	    94.80	    56.40	   151.60	     0.90	     4.00	   185.80	     0.00	     1.30
3799	09/02/2011	     8.70	    16.70	     2.20	    84.00	    99.60	    47.10	   157.80	     1.00	     4.90	   139.60	     0.00	     1.60
3800	10/02/2011	     7.40	    14.50	     3.10	    85.50	    97.80	    61.90	   146.20	     1.10	     3.50	    33.60	     0.00	     1.30
3801	11/02/2011	     6.90	    15.30	     1.00	    83.00	    97.70	    56.70	   166.40	     1.20	     5.20	   217.70	     0.20	     1.50
3802	12/02/2011	     9.90	    18.20	     3.80	    67.60	    96.80	    33.80	   170.40	     1.30	     5.30	   140.00	     0.00	     2.00
3803	13/02/2011	    11.00	    17.50	     4.20	    59.60	    81.00	    34.40	   167.30	     1.70	     6.30	   162.20	     0.00	     2.30
3804	14/02/2011	    10.60	    13.70	     6.80	    49.60	    77.30	    33.70	   162.20	     2.60	     8.90	   283.10	     0.40	     2.40
3805	15/02/2011	    10.50	    11.80	     8.90	    68.90	    88.70	    53.20	    52.90	     1.90	     9.90	   231.80	     1.80	     1.40
3806	16/02/2011	    10.40	    15.00	     6.40	    53.10	    66.80	    34.80	   134.80	     2.60	     8.70	   233.80	     0.00	     2.60
3807	17/02/2011	    10.10	    14.20	     7.80	    54.90	    72.30	    36.40	   151.80	     3.80	    12.70	   280.90	     0.20	     3.00
3808	18/02/2011	    10.70	    16.70	     6.00	    54.30	    74.90	    33.20	   189.60	     1.70	     7.40	   187.60	     0.00	     2.50
3809	19/02/2011	    10.80	    17.00	     5.70	    56.50	    76.40	    28.20	   135.60	     1.10	     4.10	   108.10	     0.00	     2.00
3810	20/02/2011	    13.30	    18.90	     9.30	    62.80	    90.50	    39.20	   155.00	     1.60	     6.60	   330.50	     0.20	     2.30
3811	21/02/2011	    13.40	    19.10	     7.40	    52.80	    75.80	    29.80	   191.30	     2.00	     7.30	   277.30	     0.00	     2.90
3812	22/02/2011	    14.60	    21.20	     7.80	    57.90	    83.00	    39.30	   162.40	     1.90	     6.40	   277.70	     0.00	     2.70
3813	23/02/2011	    14.20	    20.30	     7.20	    55.60	    83.20	    34.90	   182.20	     1.80	     6.70	   195.50	     0.00	     2.80
3814	24/02/2011	    11.60	    20.90	     4.40	    71.90	    94.60	    42.10	   198.00	     1.30	     5.30	   177.20	     0.00	     2.40
3815	25/02/2011	    10.70	    18.00	     5.10	    76.80	    96.10	    45.40	   182.70	     1.20	     4.80	    94.90	     0.00	     2.10
3816	26/02/2011	    14.90	    26.60	     5.30	    53.50	    94.90	    16.00	   195.60	     1.10	     4.50	   125.00	     0.00	     3.00
3817	27/02/2011	     9.30	    14.70	     3.70	    61.40	    85.00	    40.50	    77.00	     1.50	     9.00	    29.80	     0.00	     1.70
3818	28/02/2011	     8.10	    14.30	     3.50	    46.70	    63.70	    27.70	   162.90	     2.40	     9.10	   347.80	     0.00	     2.80
3819	01/03/2011	     6.20	    12.40	     0.90	    53.50	    85.30	    30.30	   213.80	     1.80	     7.30	     9.70	     0.00	     2.30
3820	02/03/2011	     6.50	    13.80	     0.20	    57.10	    86.90	    26.00	   204.00	     1.40	     8.10	   162.10	     0.00	     2.30
3821	03/03/2011	     6.80	    13.10	     0.60	    70.30	    97.30	    43.00	   167.70	     1.30	     6.70	   100.90	    10.20	     1.90
3822	04/03/2011	     7.40	    11.90	     4.20	    86.10	    98.60	    63.90	   150.80	     1.50	     5.70	    59.40	     0.40	     1.60
3823	05/03/2011	     8.30	    11.80	     4.30	    84.20	    97.30	    64.50	   118.30	     1.60	     5.60	    48.60	     0.00	     1.50
3824	06/03/2011	     9.10	    14.00	     4.40	    78.10	    96.80	    54.20	   196.40	     1.50	     6.00	    54.00	     0.00	     2.10
3825	07/03/2011	     9.50	    14.50	     3.70	    75.60	    94.30	    53.80	   184.60	     2.20	     7.90	    56.50	     0.00	     2.20
3826	08/03/2011	    10.80	    13.50	     9.30	    75.80	    82.70	    62.80	    66.30	     3.80	     8.80	    44.10	     0.00	     1.90
3827	09/03/2011	     9.50	    10.70	     8.20	    83.10	    95.10	    76.60	    42.90	     3.50	     7.90	    49.50	     0.20	     1.10
3828	10/03/2011	     8.40	     9.30	     7.70	    91.00	    96.00	    82.80	    27.70	     2.20	     6.00	    40.40	     7.80	     0.80
3829	11/03/2011	     8.60	    10.30	     7.60	    96.30	    97.90	    94.10	    14.90	     2.50	     5.30	    41.10	    11.80	     0.50
3830	12/03/2011	    11.30	    15.40	     7.30	    92.50	    98.80	    74.90	    89.70	     0.90	     3.70	   113.60	    13.60	     1.30
3831	13/03/2011	    11.20	    17.90	     4.80	    78.60	    97.50	    51.00	   225.10	     1.30	     5.70	   174.60	     0.20	     2.50
3832	14/03/2011	    12.10	    16.20	     9.00	    87.10	    98.20	    72.90	   159.10	     1.40	     7.40	    61.80	     4.60	     1.90
3833	15/03/2011	    11.90	    16.60	     6.60	    74.30	    97.70	    45.30	   146.90	     1.00	     5.40	   222.50	     1.00	     2.00
3834	16/03/2011	    11.10	    17.40	     3.90	    60.30	    87.20	    33.50	   236.40	     1.80	     6.80	   237.30	     0.00	     3.10
3835	17/03/2011	    13.80	    19.70	     7.80	    57.00	    82.10	    38.00	   205.50	     1.70	     7.20	   327.20	     0.00	     3.10
3836	18/03/2011	    12.00	    19.40	     6.40	    64.50	    92.20	    35.20	   249.90	     1.50	     6.40	   187.40	     0.00	     3.20
3837	19/03/2011	    12.90	    22.20	     4.70	    66.40	    94.50	    34.30	   249.30	     1.20	     4.50	   163.10	     0.00	     3.30
3838	20/03/2011	    11.10	    18.20	     3.90	    76.30	    98.00	    44.30	   246.10	     1.40	     4.90	    86.20	     0.00	     2.90
3839	21/03/2011	    10.60	    14.20	     7.70	    79.30	    94.60	    60.60	   153.60	     1.70	     5.60	    57.70	     0.00	     2.00
3840	22/03/2011	     9.90	    12.60	     8.10	    75.30	    92.60	    57.30	   135.50	     2.80	     8.30	    54.50	     0.40	     2.10
3841	23/03/2011	    10.80	    14.70	     7.30	    91.20	    97.30	    76.60	    95.10	     2.80	     8.00	    47.70	     9.80	     1.50
3842	24/03/2011	    11.70	    14.30	    10.00	    91.30	    97.60	    81.90	    97.20	     2.90	     7.20	    50.10	     1.80	     1.40
3843	25/03/2011	    12.00	    15.80	     8.20	    88.50	    97.70	    71.10	   124.50	     1.60	     4.30	    42.10	     0.00	     1.80
3844	26/03/2011	    12.10	    18.80	     6.60	    85.80	    98.30	    57.90	   228.50	     1.40	     5.40	   219.40	     0.00	     2.80
3845	27/03/2011	    15.30	    21.60	     8.70	    63.50	    98.40	    31.90	   254.40	     1.60	     7.10	   260.70	     0.20	     3.60
3846	28/03/2011	    15.00	    21.00	    10.70	    62.50	    84.40	    37.00	   209.60	     1.30	     7.10	   200.40	     0.00	     3.20
3847	29/03/2011	    13.30	    19.30	     9.00	    80.00	    96.70	    52.90	   128.00	     1.00	     5.50	   156.60	     6.20	     2.10
3848	30/03/2011	    14.70	    22.30	     8.70	    68.40	    95.90	    35.80	   262.70	     1.70	     6.60	    49.50	     0.00	     3.80
3849	31/03/2011	    16.00	    23.00	     9.60	    62.80	    90.50	    40.10	   250.20	     1.50	     5.80	   166.20	     0.00	     3.70
3850	01/04/2011	    14.90	    23.10	     8.20	    64.80	    89.70	    33.20	   269.30	     1.30	     5.10	   109.30	     0.00	     3.80
3851	02/04/2011	    16.50	    25.40	     9.40	    59.10	    79.80	    28.80	   228.60	     1.40	     5.60	   145.40	     0.00	     3.90
3852	03/04/2011	    17.70	    23.80	    12.70	    70.20	    87.30	    41.90	   109.70	     1.00	     5.60	    89.10	     0.00	     2.40
3853	04/04/2011	    17.10	    23.60	    10.90	    61.30	    90.30	    35.00	   241.30	     1.70	     6.20	    67.50	     0.00	     3.90
3854	05/04/2011	    14.20	    19.30	     9.70	    72.50	    95.30	    50.70	   158.40	     1.70	     5.90	    50.30	     0.00	     2.60
3855	06/04/2011	    15.70	    23.10	     9.60	    58.30	    81.80	    34.60	   239.50	     2.10	     7.80	    53.60	     0.00	     4.10
3856	07/04/2011	    15.90	    24.10	     8.30	    45.40	    75.20	    16.30	   259.10	     1.60	     6.70	    53.40	     0.00	     4.50
3857	08/04/2011	    16.50	    26.90	     5.90	    42.50	    77.30	    14.30	   271.90	     1.40	     5.80	   211.80	     0.00	     4.70
3858	09/04/2011	    22.40	    34.10	     9.80	    35.30	    68.10	    10.60	   282.70	     1.50	     5.90	   123.00	     0.00	     5.70
3859	10/04/2011	    21.50	    29.00	    16.00	    43.10	    72.30	    28.00	   278.20	     1.90	     5.90	    86.60	     0.00	     5.40
3860	11/04/2011	    15.90	    21.20	    10.00	    70.90	    91.40	    48.40	   229.70	     1.80	     7.10	    83.50	     0.00	     3.50
3861	12/04/2011	    15.70	    23.20	     9.00	    67.40	    93.90	    39.20	   238.10	     1.30	     5.60	   102.10	     0.00	     3.60
3862	13/04/2011	    16.20	    26.00	     6.80	    58.90	    94.00	    20.20	   297.80	     1.50	     5.40	   196.90	     0.00	     4.70
3863	14/04/2011	    16.90	    26.60	     7.50	    53.30	    87.50	    25.10	   294.10	     1.60	     7.00	   193.20	     0.00	     4.80
3864	15/04/2011	    15.60	    21.20	     9.70	    75.10	    96.50	    52.50	   214.00	     1.70	     5.40	    74.30	     0.00	     3.20
3865	16/04/2011	    14.50	    17.70	     8.70	    68.80	    88.50	    46.00	   144.30	     2.00	     6.20	    67.30	     0.00	     2.70
3866	17/04/2011	    13.30	    19.40	     7.80	    64.00	    84.80	    39.10	   283.00	     1.90	     7.10	    57.80	     0.00	     3.90
3867	18/04/2011	    12.90	    19.50	     8.00	    71.80	    94.70	    43.50	   242.00	     1.60	     7.20	    54.30	     0.80	     3.40
3868	19/04/2011	    12.80	    18.30	     7.90	    85.70	    97.10	    66.90	   168.30	     1.20	     5.30	   236.80	     4.40	     2.30
3869	20/04/2011	    15.20	    20.00	    10.20	    76.50	    95.10	    47.60	   249.80	     2.10	     6.10	    49.50	     0.00	     3.70
3870	21/04/2011	    14.80	    18.30	    10.70	    82.70	    94.90	    73.70	   140.00	     1.50	     5.00	    65.30	    13.20	     2.10
3871	22/04/2011	    13.40	    19.60	     7.60	    73.80	    97.80	    45.90	   205.90	     1.40	     7.90	   175.30	     0.00	     3.10
3872	23/04/2011	    14.10	    19.40	     8.90	    73.20	    96.80	    46.10	   214.80	     1.30	     5.90	   122.00	     0.00	     3.10
3873	24/04/2011	    14.10	    17.20	    11.00	    83.90	    98.40	    63.90	   138.60	     1.40	     5.40	    49.70	     1.00	     2.20
3874	25/04/2011	    14.10	    18.10	     9.60	    83.00	    96.10	    67.30	   136.30	     1.30	     4.70	     5.80	     4.00	     2.20
3875	26/04/2011	    15.50	    22.50	    10.10	    73.30	    96.10	    39.90	   225.30	     1.30	     5.70	   134.30	     1.20	     3.60
3876	27/04/2011	    15.80	    21.80	    10.80	    75.50	    91.40	    50.40	   209.00	     1.20	     4.80	   135.80	     7.00	     3.30
3877	28/04/2011	    16.70	    23.90	     9.90	    66.10	    89.40	    34.00	   304.90	     1.40	     5.20	   100.60	     0.00	     4.50
3878	29/04/2011	    13.70	    17.00	    11.10	    78.50	    93.50	    56.90	    69.50	     1.40	     4.80	     8.90	     3.20	     1.70
3879	30/04/2011	    13.90	    18.70	    10.60	    79.20	    96.40	    49.80	   173.00	     1.10	     5.70	   150.40	     1.00	     2.70
3880	01/05/2011	    14.90	    20.70	    10.30	    80.00	    98.10	    57.00	   230.60	     1.90	     6.90	    52.20	     1.20	     3.40
3881	02/05/2011	    14.80	    18.40	    12.50	    88.70	    97.40	    73.80	   113.10	     1.40	     5.40	    76.90	     7.60	     1.90
3882	03/05/2011	    17.40	    23.80	    12.40	    77.50	    98.10	    49.20	   272.50	     1.20	     5.20	   157.20	     3.40	     4.00
3883	04/05/2011	    18.40	    24.50	    12.50	    67.70	    93.00	    40.60	   271.40	     1.40	     5.40	   172.10	     0.00	     4.30
3884	05/05/2011	    18.30	    24.40	    12.30	    68.50	    93.90	    37.80	   321.40	     1.80	     6.00	    97.40	     0.00	     5.00
3885	06/05/2011	    17.00	    22.20	    12.30	    80.90	    97.00	    61.80	   240.20	     2.30	     7.00	    47.20	     0.00	     3.60
3886	07/05/2011	    18.00	    23.00	    11.70	    64.20	    87.50	    31.10	   244.90	     1.50	     8.00	   315.30	     0.00	     4.20
3887	08/05/2011	    17.50	    25.80	     9.10	    57.50	    88.20	    28.40	   333.50	     1.30	     5.10	   200.50	     0.00	     5.10
3888	09/05/2011	    18.50	    26.20	    10.60	    62.20	    90.70	    36.20	   328.30	     1.50	     5.50	    78.10	     0.00	     5.20
3889	10/05/2011	    17.40	    24.40	    11.00	    66.50	    94.80	    33.70	   307.20	     1.70	     6.80	    57.20	     0.00	     4.90
3890	11/05/2011	    18.00	    25.20	     9.70	    56.10	    91.60	    23.10	   297.90	     1.70	     5.70	    48.40	     0.00	     5.00
3891	12/05/2011	    18.50	    25.70	    10.00	    48.10	    82.40	    26.50	   251.50	     1.50	     5.00	    42.90	     0.00	     4.60
3892	13/05/2011	    19.10	    26.30	    12.10	    49.80	    72.80	    29.50	   280.30	     1.40	     5.60	    61.30	     0.00	     4.90
3893	14/05/2011	    21.20	    28.70	    12.30	    48.20	    78.50	    27.90	   330.80	     1.60	     6.10	   223.80	     0.00	     5.80
3894	15/05/2011	    16.90	    21.90	    12.50	    78.00	    93.10	    55.30	   157.80	     1.90	     6.30	    61.00	     0.00	     3.00
3895	16/05/2011	    16.30	    20.80	    12.10	    70.00	    94.50	    48.60	   227.70	     1.50	     5.70	    91.50	     0.00	     3.60
3896	17/05/2011	    17.20	    23.50	    12.30	    63.40	    80.70	    41.10	   250.90	     1.50	     5.80	    84.10	     0.00	     4.20
3897	18/05/2011	    16.20	    20.20	    12.60	    78.30	    93.00	    56.50	   127.00	     1.70	     6.00	    52.50	     0.80	     2.50
3898	19/05/2011	    17.70	    21.80	    14.70	    66.10	    89.80	    43.70	   186.20	     1.90	     6.00	    65.80	     0.00	     3.60
3899	20/05/2011	    17.40	    23.00	    12.30	    67.10	    93.60	    42.50	   214.80	     1.70	     7.30	    58.30	     0.60	     3.80
3900	21/05/2011	    18.00	    25.70	    10.80	    55.40	    94.40	    25.50	   346.70	     1.80	     6.40	   144.20	     0.20	     5.60
3901	22/05/2011	    18.90	    27.00	     9.00	    52.30	    90.00	    28.30	   340.40	     1.50	     5.90	   173.30	     0.00	     5.50
3902	23/05/2011	    20.80	    29.10	    11.60	    40.60	    66.30	    21.10	   347.50	     1.60	     6.30	   193.20	     0.00	     6.20
3903	24/05/2011	    22.00	    30.80	    12.80	    41.80	    64.80	    21.30	   345.70	     1.50	     7.40	   104.70	     0.00	     6.30
3904	25/05/2011	    22.00	    30.30	    14.80	    41.50	    62.00	    24.60	   329.70	     1.70	     6.40	   171.70	     0.20	     6.30
3905	26/05/2011	    23.60	    31.00	    13.60	    36.70	    66.20	    16.40	   257.20	     1.80	     5.90	   177.60	     0.00	     5.80
3906	27/05/2011	    23.50	    28.40	    18.90	    48.00	    78.90	    32.80	   244.20	     1.60	     6.50	   166.20	     0.00	     5.00
3907	28/05/2011	    21.90	    27.90	    15.80	    71.00	    95.50	    47.60	   292.70	     1.70	     7.00	    59.80	     0.00	     5.10
3908	29/05/2011	    21.20	    28.70	    16.30	    74.80	    94.40	    46.50	   239.00	     1.50	     7.30	    23.40	     0.00	     4.50
3909	30/05/2011	    21.00	    27.20	    15.10	    73.30	    94.00	    48.30	   233.60	     1.70	     6.40	    89.90	     0.00	     4.30
3910	31/05/2011	    21.30	    26.90	    16.80	    65.70	    92.80	    39.60	   234.90	     1.60	     6.50	   140.60	     3.10	     4.50
3911	01/06/2011	    18.00	    20.90	    15.50	    85.40	    96.00	    69.40	   149.30	     1.70	     5.80	    48.40	     0.00	     2.60
3912	02/06/2011	    17.50	    21.90	    14.60	    74.20	    96.90	    51.50	   200.80	     1.80	     6.90	    97.00	     0.00	     3.50
3913	03/06/2011	    16.70	    21.00	    11.40	    70.60	    91.30	    51.80	   186.00	     1.40	     5.70	   111.20	     0.00	     3.20
3914	04/06/2011	    17.10	    23.00	    10.10	    65.80	    92.80	    36.60	   285.20	     1.50	     7.10	   114.20	     0.00	     4.50
3915	05/06/2011	    18.70	    25.80	    10.60	    59.70	    90.50	    32.90	   355.40	     1.80	     6.80	   170.60	     0.00	     5.70
3916	06/06/2011	    18.90	    25.50	    13.30	    61.60	    87.40	    38.50	   237.00	     1.40	     8.00	   196.00	     0.40	     4.30
3917	07/06/2011	    19.10	    25.70	    14.00	    61.50	    85.50	    35.20	   235.40	     1.50	    10.50	   120.10	     0.60	     4.40
3918	08/06/2011	    20.40	    25.90	    14.60	    51.00	    78.80	    34.50	   291.90	     1.90	     8.30	   168.60	     0.00	     5.30
3919	09/06/2011	    21.80	    28.60	    15.00	    47.80	    69.20	    27.20	   314.60	     1.70	     6.40	   159.70	     0.00	     5.90
3920	10/06/2011	    23.00	    28.00	    17.50	    47.40	    74.20	    32.50	   320.40	     1.70	     6.40	   190.50	     0.00	     5.90
3921	11/06/2011	    21.30	    26.90	    15.40	    62.30	    81.70	    43.40	   262.60	     1.90	     7.60	    88.30	     0.00	     4.90
3922	12/06/2011	    22.90	    31.00	    13.70	    54.80	    91.80	    27.00	   341.20	     1.70	     6.30	   179.60	     0.00	     6.30
3923	13/06/2011	    25.50	    33.60	    14.70	    41.40	    67.90	    25.80	   346.20	     1.60	     6.20	   188.30	     0.00	     6.70
3924	14/06/2011	    24.40	    31.10	    17.40	    59.30	    86.90	    40.00	   338.60	     1.90	     6.00	    66.10	     0.00	     6.30
3925	15/06/2011	    24.60	    32.50	    15.90	    60.30	    90.80	    36.40	   343.40	     1.60	     6.20	   194.10	     0.00	     6.40
3926	16/06/2011	    25.80	    34.00	    16.00	    49.80	    85.10	    23.70	   345.10	     1.70	     7.80	   202.00	     0.00	     6.90
3927	17/06/2011	    25.60	    34.00	    16.40	    50.50	    73.00	    26.00	   348.90	     1.80	     7.10	   210.30	     0.00	     7.10
3928	18/06/2011	    28.50	    35.20	    20.30	    34.70	    75.10	    18.50	   349.90	     2.00	     7.20	   119.60	     0.00	     7.60
3929	19/06/2011	    24.60	    30.70	    20.10	    68.10	    86.70	    43.80	   309.90	     2.30	     6.30	    59.80	     0.00	     6.10
3930	20/06/2011	    24.30	    30.60	    18.30	    67.20	    87.80	    41.70	   313.30	     1.70	     6.60	   315.70	     0.00	     5.90
3931	21/06/2011	    25.20	    33.00	    16.30	    60.20	    91.50	    35.20	   339.00	     1.60	     8.50	   276.90	     0.00	     6.40
3932	22/06/2011	    25.40	    33.90	    17.60	    58.30	    79.20	    35.80	   274.90	     1.70	     7.50	   223.00	     0.00	     5.90
3933	23/06/2011	    25.20	    31.10	    17.80	    68.30	    86.80	    46.60	   329.70	     2.10	     8.20	    72.50	     0.00	     6.20
3934	24/06/2011	    24.50	    29.50	    20.40	    67.30	    86.30	    48.00	   288.70	     2.20	     6.30	    59.90	     0.00	     5.60
3935	25/06/2011	    24.50	    30.90	    18.30	    61.70	    89.70	    39.30	   333.80	     1.80	     5.60	    64.00	     0.00	     6.20
3936	26/06/2011	    25.10	    32.90	    17.10	    52.30	    76.20	    25.90	   335.60	     1.60	     7.40	   233.50	     0.00	     6.50
3937	27/06/2011	    25.50	    33.50	    17.10	    55.50	    76.00	    29.50	   334.20	     1.50	     7.90	   255.10	     0.00	     6.50
3938	28/06/2011	    26.60	    35.80	    18.20	    57.30	    84.30	    33.20	   333.70	     2.00	     6.90	   227.70	     0.00	     7.20
3939	29/06/2011	    26.30	    33.70	    18.90	    61.20	    79.30	    41.30	   304.00	     2.00	     8.20	   312.40	     0.00	     6.40
3940	30/06/2011	    25.00	    29.80	    20.90	    69.10	    87.70	    52.60	   308.30	     2.00	     6.10	    60.40	     0.00	     5.70
3941	01/07/2011	    24.50	    31.00	    18.20	    65.40	    87.60	    43.30	   275.30	     1.80	     7.50	   237.90	     0.00	     5.50
3942	02/07/2011	    27.00	    35.80	    18.90	    63.00	    97.50	    31.20	   319.00	     1.80	     7.00	   217.50	     0.00	     6.70
3943	03/07/2011	    26.30	    35.30	    20.50	    63.00	    87.40	    30.60	   210.80	     1.70	     7.90	    86.40	     0.00	     5.40
3944	04/07/2011	    25.60	    32.20	    19.40	    39.30	    89.20	    24.70	   339.80	     1.80	     7.00	   149.40	     0.00	     6.70
3945	05/07/2011	    26.60	    33.80	    19.10	    35.20	    53.10	    21.90	   338.40	     2.10	     7.40	   201.60	     0.00	     7.50
3946	06/07/2011	    28.50	    36.70	    18.00	    32.00	    56.60	    17.70	   343.50	     2.30	     8.50	   186.20	     0.00	     8.10
3947	07/07/2011	    29.60	    37.30	    19.30	    28.50	    48.50	    14.00	   346.00	     1.80	     7.00	   175.70	     0.00	     7.70
3948	08/07/2011	    27.60	    33.30	    21.70	    32.20	    80.10	    18.30	   347.50	     2.00	     6.80	   128.00	     0.00	     7.30
3949	09/07/2011	    26.10	    34.60	    17.70	    62.90	    86.90	    35.80	   287.50	     1.70	     7.80	    35.40	     0.00	     6.10
3950	10/07/2011	    26.50	    32.60	    20.20	    63.90	    88.70	    32.60	   263.30	     1.70	     6.70	   214.00	     0.00	     5.60
3951	11/07/2011	    26.20	    33.70	    19.10	    68.90	    90.80	    45.10	   298.80	     1.60	     8.20	   334.00	     0.00	     5.90
3952	12/07/2011	    27.90	    37.00	    22.30	    59.10	    88.50	    24.60	   186.20	     2.50	     9.40	   205.10	     0.00	     6.30
3953	13/07/2011	    26.20	    31.30	    19.70	    40.10	    54.20	    25.80	   311.30	     1.90	     7.50	   172.60	     0.00	     6.60
3954	14/07/2011	    23.70	    30.00	    16.50	    56.00	    75.90	    38.10	   270.90	     1.70	     6.70	   139.70	     0.00	     5.40
3955	15/07/2011	    24.20	    30.10	    18.50	    65.60	    88.40	    44.30	   298.20	     1.80	     7.50	   104.90	     0.00	     5.60
3956	16/07/2011	    26.00	    33.00	    18.10	    53.50	    87.80	    28.30	   324.10	     2.10	     7.40	   207.70	     0.00	     6.70
3957	17/07/2011	    29.40	    36.60	    18.30	    43.40	    90.60	    13.90	   334.20	     2.10	     7.70	   203.10	     0.00	     7.60
3958	18/07/2011	    25.30	    29.70	    20.50	    65.60	    87.90	    49.70	   247.00	     2.30	     7.60	   144.00	     0.00	     5.10
3959	19/07/2011	    26.00	    33.20	    16.60	    54.00	    93.90	    22.80	   326.00	     1.80	     6.30	    85.50	     0.00	     6.50
3960	20/07/2011	    25.00	    29.50	    20.90	    62.20	    81.60	    39.80	   326.90	     2.20	     7.20	    78.20	     0.00	     6.30
3961	21/07/2011	    25.00	    33.10	    17.60	    60.50	    86.10	    32.60	   314.90	     1.80	     6.00	    70.00	     0.00	     6.30
3962	22/07/2011	    24.20	    29.70	    20.50	    66.20	    84.70	    42.20	   253.60	     2.30	     6.30	    86.80	     0.00	     5.40
3963	23/07/2011	    23.90	    29.40	    19.50	    70.70	    88.50	    49.20	   250.20	     1.90	     7.20	   196.80	     0.00	     4.90
3964	24/07/2011	    24.80	    31.40	    17.30	    67.10	    91.30	    37.00	   254.00	     1.60	     7.70	   106.30	     0.00	     5.20
3965	25/07/2011	    25.50	    30.90	    20.10	    62.40	    89.40	    39.60	   300.80	     2.00	     6.90	   206.50	     0.00	     5.90
3966	26/07/2011	    26.50	    33.90	    18.10	    47.10	    84.80	    25.00	   314.10	     1.90	     7.90	   177.30	     0.00	     6.60
3967	27/07/2011	    25.40	    32.70	    18.00	    56.70	    81.60	    32.50	   308.50	     2.50	     7.60	    82.50	     0.00	     6.70
3968	28/07/2011	    24.60	    28.60	    20.40	    71.00	    85.70	    57.00	   169.00	     1.90	     5.70	    87.20	     0.00	     3.80
3969	29/07/2011	    25.20	    30.80	    18.90	    68.10	    89.30	    50.00	   306.10	     2.10	     7.60	   212.00	     0.00	     5.80
3970	30/07/2011	    25.10	    30.70	    19.40	    70.10	    91.80	    48.00	   306.60	     1.70	     7.40	   126.00	     0.00	     5.60
3971	31/07/2011	    25.90	    32.60	    21.30	    67.00	    86.40	    41.20	   284.20	     1.80	     7.50	   224.20	     0.00	     5.80
3972	01/08/2011	    26.20	    33.10	    20.60	    62.20	    89.70	    31.70	   289.20	     2.10	     6.60	    62.20	     0.00	     6.30
3973	02/08/2011	    25.50	    30.60	    19.70	    58.00	    84.00	    37.10	   286.50	     1.90	     7.40	   187.30	     0.00	     5.70
3974	03/08/2011	    27.60	    34.70	    20.30	    48.40	    76.50	    22.50	   311.40	     1.70	     6.70	   122.40	     0.00	     6.60
3975	04/08/2011	    26.00	    33.30	    18.70	    65.40	    86.60	    41.00	   305.00	     1.50	     6.70	   204.30	     0.00	     5.90
3976	05/08/2011	    26.60	    33.00	    20.30	    65.20	    91.00	    37.40	   281.50	     2.00	     7.10	   222.30	     0.00	     5.90
3977	06/08/2011	    28.10	    35.70	    19.40	    50.50	    87.20	    24.50	   306.00	     1.70	     7.30	   188.00	     0.00	     6.50
3978	07/08/2011	    30.40	    37.20	    22.60	    41.50	    66.70	    23.70	   312.70	     1.90	     7.20	   156.90	     0.00	     7.20
3979	08/08/2011	    27.80	    35.50	    20.80	    55.50	    79.40	    21.10	   300.20	     2.30	     7.60	   100.80	     0.00	     7.20
3980	09/08/2011	    25.50	    30.50	    21.60	    64.50	    86.60	    40.50	   298.30	     2.20	     7.20	    75.90	     0.00	     5.90
3981	10/08/2011	    24.10	    28.50	    20.20	    66.10	    83.60	    46.40	   257.80	     2.00	     6.80	    81.50	     0.00	     5.00
3982	11/08/2011	    24.40	    32.00	    18.20	    66.90	    86.50	    42.60	   282.90	     1.60	     7.80	   306.90	     0.00	     5.40
3983	12/08/2011	    25.70	    34.60	    17.50	    57.10	    86.30	    22.20	   286.80	     1.90	     7.70	    41.60	     0.00	     6.40
3984	13/08/2011	    26.00	    32.60	    18.50	    47.00	    84.20	    18.90	   300.90	     1.80	     7.10	   194.60	     0.00	     6.20
3985	14/08/2011	    28.20	    36.00	    19.20	    42.00	    64.90	    25.60	   276.50	     1.70	     7.20	   182.90	     0.00	     6.30
3986	15/08/2011	    28.50	    36.90	    19.90	    46.50	    71.10	    24.90	   297.30	     1.60	     6.90	   134.30	     0.00	     6.40
3987	16/08/2011	    27.20	    35.00	    19.80	    53.30	    90.50	    27.90	   294.90	     1.60	     6.20	    90.70	     0.00	     6.00
3988	17/08/2011	    27.60	    36.60	    18.90	    43.70	    64.10	    19.90	   290.00	     1.50	     6.50	   138.80	     0.00	     6.30
3989	18/08/2011	    27.00	    34.00	    20.20	    53.70	    70.90	    36.00	   289.30	     2.20	     7.50	    57.10	     0.00	     6.40
3990	19/08/2011	    27.50	    34.90	    21.00	    56.70	    77.60	    36.20	   279.40	     1.70	     5.70	    64.70	     0.00	     5.90
3991	20/08/2011	    27.90	    36.20	    20.10	    50.30	    83.80	    23.80	   286.70	     1.80	     6.90	    56.20	     0.00	     6.40
3992	21/08/2011	    27.30	    35.80	    19.60	    47.60	    78.10	    18.10	   284.80	     1.70	     6.60	    67.60	     0.00	     6.30
3993	22/08/2011	    26.40	    33.60	    19.70	    58.10	    79.10	    29.90	   269.60	     1.40	     5.50	   102.30	     0.00	     5.40
3994	23/08/2011	    27.10	    34.50	    19.50	    53.10	    84.60	    30.70	   279.50	     1.80	     6.40	   199.20	     0.00	     6.00
3995	24/08/2011	    27.20	    35.30	    18.90	    47.40	    70.80	    26.60	   285.20	     1.60	     6.20	   189.80	     0.00	     6.00
3996	25/08/2011	    27.40	    35.00	    19.10	    41.30	    60.00	    21.90	   290.60	     1.70	     6.80	   183.80	     0.00	     6.30
3997	26/08/2011	    28.30	    36.60	    18.80	    33.20	    61.40	    10.70	   293.10	     2.20	     8.50	   255.90	     0.00	     7.20
3998	27/08/2011	    25.20	    30.30	    19.80	    49.80	    78.50	    32.30	   269.70	     2.10	     7.50	    85.00	     0.00	     5.60
3999	28/08/2011	    24.90	    30.30	    21.40	    69.40	    85.40	    44.20	   206.20	     1.70	     5.90	   102.60	     0.20	     4.40
4000	29/08/2011	    25.00	    33.40	    18.70	    70.80	    91.50	    43.50	   201.30	     1.50	     6.60	   212.00	     0.20	     4.30
4001	30/08/2011	    26.30	    33.50	    20.20	    55.60	    82.00	    31.00	   236.70	     1.50	     7.00	   169.70	     0.00	     5.00
4002	31/08/2011	    25.60	    33.20	    18.50	    43.80	    77.30	    20.40	   276.70	     1.70	     7.70	   168.80	     0.00	     5.70
4003	01/09/2011	    25.90	    32.40	    20.10	    49.30	    73.50	    31.30	   267.40	     1.70	     6.80	   149.30	     0.20	     5.50
4004	02/09/2011	    19.80	    23.30	    16.30	    82.80	    95.60	    62.30	    72.60	     1.20	     4.80	   186.10	    15.50	     1.80
4005	03/09/2011	    19.90	    25.90	    14.90	    68.80	    90.30	    39.10	   240.00	     1.30	     7.00	   141.90	     2.70	     3.90
4006	04/09/2011	    22.60	    28.40	    17.20	    58.00	    83.00	    35.70	   274.70	     1.60	     6.20	   168.70	     0.00	     4.90
4007	05/09/2011	    24.30	    30.50	    18.70	    55.20	    81.60	    36.50	   246.50	     1.50	     6.20	   111.80	     0.00	     4.70
4008	06/09/2011	    23.40	    29.00	    18.50	    73.60	    95.10	    50.50	   229.80	     1.30	     5.70	    94.60	     0.00	     4.00
4009	07/09/2011	    24.80	    32.20	    17.70	    65.30	    95.60	    31.30	   265.00	     1.50	     6.50	   187.50	     0.00	     5.00
4010	08/09/2011	    24.40	    32.80	    16.90	    52.10	    79.70	    24.80	   271.00	     1.80	     6.40	   204.00	     0.00	     5.50
4011	09/09/2011	    25.00	    33.30	    17.00	    40.70	    70.80	    19.20	   277.20	     1.40	     6.00	   136.50	     0.00	     5.30
4012	10/09/2011	    24.10	    31.80	    16.90	    46.90	    66.40	    26.00	   271.00	     1.90	     6.30	   194.70	     0.00	     5.50
4013	11/09/2011	    25.70	    33.60	    16.30	    44.10	    75.80	    21.00	   258.90	     1.60	     6.20	   172.40	     0.00	     5.30
4014	12/09/2011	    25.50	    31.70	    20.30	    52.80	    87.00	    32.50	   260.20	     1.70	     7.10	    68.90	     0.00	     5.10
4015	13/09/2011	    23.30	    30.30	    17.40	    70.80	    94.40	    44.90	   255.40	     1.50	     6.30	    79.10	     0.00	     4.50
4016	14/09/2011	    23.40	    30.30	    16.80	    65.40	    90.10	    36.60	   251.50	     1.80	     6.30	    58.40	     0.00	     4.70
4017	15/09/2011	    22.80	    29.30	    17.60	    67.60	    88.00	    44.20	   244.80	     1.60	     6.90	    96.80	     0.00	     4.30
4018	16/09/2011	    23.30	    30.90	    16.80	    71.30	    89.20	    39.50	   247.60	     1.40	     5.60	   241.90	     0.00	     4.40
4019	17/09/2011	    23.10	    29.40	    17.60	    75.80	    96.20	    52.10	   241.90	     1.70	     6.60	   204.60	     0.00	     4.10
4020	18/09/2011	    26.10	    33.50	    19.80	    44.30	    78.60	    22.60	   242.90	     1.80	     7.40	    88.70	     0.00	     5.30
4021	19/09/2011	    22.30	    27.40	    17.80	    61.60	    82.60	    38.70	   219.90	     1.50	     6.40	    97.60	     0.00	     3.90
4022	20/09/2011	    20.80	    27.30	    15.40	    68.80	    91.20	    40.30	   241.70	     1.30	     5.80	    85.00	     0.00	     3.90
4023	21/09/2011	    21.50	    28.60	    15.70	    70.90	    86.80	    45.80	   217.90	     1.30	     7.10	   114.40	     0.00	     3.70
4024	22/09/2011	    22.80	    27.40	    18.10	    72.20	    87.60	    55.20	   228.60	     1.60	     7.70	   223.40	     0.00	     3.80
4025	23/09/2011	    20.60	    26.00	    16.60	    78.40	    93.00	    51.40	   165.00	     1.30	     6.50	   191.50	     3.50	     2.90
4026	24/09/2011	    21.30	    27.00	    16.80	    63.90	    91.70	    41.20	   222.60	     1.50	     6.30	   181.40	     0.00	     3.80
4027	25/09/2011	    20.50	    26.80	    14.90	    71.10	    91.80	    47.20	   195.10	     1.60	     6.50	    85.80	     0.00	     3.40
4028	26/09/2011	    21.40	    27.70	    16.50	    73.70	    95.60	    43.20	   212.20	     1.60	     6.60	    62.00	     0.00	     3.70
4029	27/09/2011	    21.70	    27.70	    16.60	    69.20	    86.30	    43.90	   223.30	     1.60	     6.20	    53.00	     0.00	     3.80
4030	28/09/2011	    21.20	    26.70	    17.10	    67.10	    85.80	    41.70	   186.80	     1.50	     6.40	    59.20	     0.00	     3.40
4031	29/09/2011	    21.50	    26.20	    17.90	    67.20	    82.60	    49.90	   145.60	     1.90	     7.20	    61.10	     0.00	     3.20
4032	30/09/2011	    21.20	    26.30	    16.70	    71.10	    91.80	    43.80	   188.90	     1.80	     7.20	    62.30	     1.00	     3.50
4033	01/10/2011	    21.00	    25.70	    16.70	    72.70	    93.40	    41.00	   198.50	     1.70	     7.80	    68.30	     0.40	     3.40
4034	02/10/2011	    20.60	    26.40	    16.10	    75.70	    91.00	    45.80	   186.70	     1.30	     5.50	    74.30	     0.00	     3.10
4035	03/10/2011	    20.40	    26.80	    15.60	    77.60	    94.20	    51.90	   212.00	     1.40	     5.80	   195.10	     0.00	     3.30
4036	04/10/2011	    19.80	    26.60	    15.30	    75.70	    95.80	    39.70	   210.20	     1.00	     5.30	    59.60	     0.00	     3.10
4037	05/10/2011	    20.10	    28.00	    14.10	    50.50	    82.60	    28.40	   219.40	     1.40	     5.30	    89.80	     0.00	     3.80
4038	06/10/2011	    19.40	    27.90	    12.10	    55.10	    73.80	    31.40	   216.60	     1.40	     6.00	   189.20	     0.00	     3.60
4039	07/10/2011	    20.40	    28.40	    12.70	    64.60	    85.90	    31.50	   171.30	     1.30	     5.80	    57.20	     0.00	     3.20
4040	08/10/2011	    17.70	    22.90	    12.20	    60.70	    88.00	    35.70	   205.90	     1.20	     5.20	    86.90	     0.00	     2.90
4041	09/10/2011	    17.10	    23.80	    11.50	    70.00	    91.80	    46.80	   182.40	     1.10	     5.30	   132.00	     0.00	     2.60
4042	10/10/2011	    18.30	    26.00	    12.30	    69.90	    86.60	    44.70	   206.30	     1.10	     3.90	    20.10	     0.00	     2.90
4043	11/10/2011	    20.30	    29.60	    12.40	    48.60	    86.90	    24.20	   210.10	     1.40	     5.50	   180.80	     0.00	     3.70
4044	12/10/2011	    21.70	    30.30	    13.90	    39.40	    58.70	    25.20	   206.40	     1.40	     5.80	   168.00	     0.00	     3.70
4045	13/10/2011	    21.10	    30.20	    13.90	    39.80	    60.40	    23.80	   207.50	     1.30	     4.70	   193.40	     0.00	     3.60
4046	14/10/2011	    19.00	    26.50	    11.30	    62.40	    88.60	    41.80	   181.80	     1.40	     5.90	    90.70	     0.00	     3.00
4047	15/10/2011	    19.10	    24.10	    15.30	    75.80	    93.20	    51.20	   178.90	     1.30	     5.80	   105.00	     0.00	     2.60
4048	16/10/2011	    18.00	    23.20	    14.50	    77.90	    92.60	    58.40	   147.70	     1.30	     6.40	   154.20	     0.00	     2.20
4049	17/10/2011	    16.20	    20.70	    12.80	    75.90	    92.40	    54.90	    81.40	     1.20	     5.30	   110.50	     0.00	     1.70
4050	18/10/2011	    16.10	    22.30	    11.60	    69.10	    87.80	    41.20	   182.80	     1.20	     6.20	    76.20	     0.00	     2.50
4051	19/10/2011	    16.60	    24.30	     9.50	    69.80	    89.40	    43.00	   184.80	     1.40	     5.40	   191.10	     0.00	     2.60
4052	20/10/2011	    16.80	    21.70	    11.70	    72.90	    92.50	    57.20	   123.80	     1.40	     6.00	    78.60	     0.00	     2.00
4053	21/10/2011	    16.80	    23.00	    11.90	    81.00	    97.30	    49.50	   158.80	     1.30	     6.20	    65.00	     0.00	     2.30
4054	22/10/2011	    16.60	    20.50	    13.20	    78.80	    95.40	    54.00	    84.50	     1.00	     4.40	    63.20	     0.00	     1.50
4055	23/10/2011	    17.20	    22.80	    12.70	    79.30	    93.10	    52.90	   149.40	     1.10	     4.80	   189.60	     0.00	     2.10
4056	24/10/2011	    14.70	    18.90	    10.70	    85.80	    98.60	    65.70	    68.80	     1.60	     7.40	   187.30	     0.60	     1.40
4057	25/10/2011	    14.80	    21.70	     8.40	    58.90	    94.60	    30.00	   187.80	     1.20	     5.10	    25.40	     0.00	     2.30
4058	26/10/2011	    14.30	    20.60	     7.40	    64.90	    89.10	    44.30	   137.90	     1.40	     6.40	   148.70	     0.00	     2.10
4059	27/10/2011	    14.70	    18.80	    10.90	    81.40	    93.20	    66.70	    78.70	     1.40	     8.40	   191.10	     2.40	     1.40
4060	28/10/2011	    15.50	    19.50	    11.80	    78.40	    92.20	    60.50	   105.70	     1.20	     5.50	    61.50	     0.20	     1.60
4061	29/10/2011	    17.40	    21.40	    14.40	    71.70	    84.30	    54.40	    92.10	     1.50	     5.60	     5.30	     0.20	     1.90
4062	30/10/2011	    18.00	    22.50	    15.00	    75.10	    89.80	    53.50	   110.80	     1.00	     5.10	    61.80	     0.00	     1.80
4063	31/10/2011	    16.80	    22.30	    12.50	    81.70	    97.00	    56.70	   164.40	     1.10	     4.80	   183.40	     0.00	     1.90
4064	01/11/2011	    16.70	    22.30	    13.20	    81.20	    97.30	    52.90	   156.10	     1.10	     5.40	   179.20	     0.00	     1.90
4065	02/11/2011	    15.20	    18.90	    11.50	    89.50	    97.60	    75.10	    61.90	     0.60	     2.10	   111.90	     0.00	     1.00
4066	03/11/2011	    17.00	    21.10	    14.40	    80.00	    97.90	    58.00	   100.00	     2.00	    11.60	   199.60	     2.40	     1.80
4067	04/11/2011	    13.60	    15.50	    10.20	    82.60	    97.70	    59.70	    51.40	     1.80	     7.70	   205.80	     9.00	     1.30
4068	05/11/2011	    13.30	    16.60	     9.90	    59.70	    75.50	    46.70	   166.90	     2.30	     8.00	   278.70	     0.00	     2.30
4069	06/11/2011	    15.00	    18.90	    11.80	    48.90	    63.50	    35.90	   161.00	     2.60	     7.70	   298.10	     0.40	     2.90
4070	07/11/2011	    14.00	    18.80	    10.80	    73.20	    90.50	    50.70	   106.90	     0.70	     3.10	   117.10	     0.80	     1.30
4071	08/11/2011	    13.70	    20.60	     9.70	    70.90	    90.80	    42.70	   156.70	     1.10	     4.30	   115.10	     0.00	     1.80
4072	09/11/2011	    13.80	    20.50	     9.20	    73.00	    91.90	    52.50	   157.30	     1.20	     4.20	   116.60	     0.00	     1.70
4073	10/11/2011	    13.10	    21.20	     7.40	    76.90	    93.50	    49.20	   150.40	     1.10	     5.70	   179.80	     0.00	     1.70
4074	11/11/2011	    13.60	    21.80	     7.70	    78.10	    97.50	    45.70	   145.70	     0.80	     3.60	   139.20	     0.00	     1.60
4075	12/11/2011	    14.50	    19.80	     7.80	    80.40	    92.80	    60.70	   131.50	     1.70	     6.20	    50.80	     0.00	     1.70
4076	13/11/2011	    16.80	    19.70	    15.10	    83.20	    93.40	    62.00	    93.50	     2.40	     6.10	    44.70	     0.00	     1.70
4077	14/11/2011	    15.70	    17.90	    14.50	    86.00	    95.50	    72.20	    41.10	     1.90	     5.50	    47.10	     0.60	     1.10
4078	15/11/2011	    13.60	    19.00	     9.10	    66.70	    98.60	    36.90	   139.90	     1.10	     4.80	    34.30	     0.00	     1.60
4079	16/11/2011	    12.10	    19.10	     7.90	    65.60	    89.80	    38.50	   146.30	     1.00	     4.10	   115.70	     0.00	     1.50
4080	17/11/2011	    12.30	    17.00	     7.20	    74.90	    86.90	    58.10	    79.30	     1.30	     4.70	    56.30	     0.20	     1.30
4081	18/11/2011	    13.20	    14.60	    12.30	    93.00	    97.10	    87.60	    37.10	     1.30	     3.80	    46.10	     4.90	     0.70
4082	19/11/2011	    13.90	    16.90	    11.40	    88.40	    98.70	    73.50	    90.50	     0.80	     3.40	    49.40	     0.00	     1.00
4083	20/11/2011	    14.60	    17.00	    13.00	    89.30	    97.60	    71.90	    53.30	     1.50	     4.90	    42.70	     1.80	     1.00
4084	21/11/2011	    14.10	    17.60	    11.70	    77.90	    94.90	    60.20	    91.90	     1.20	     5.60	     4.90	     1.80	     1.20
4085	22/11/2011	    14.20	    17.70	    10.30	    68.80	    83.40	    50.20	    91.30	     1.00	     4.60	    21.70	     0.00	     1.30
4086	23/11/2011	    12.10	    14.30	     9.80	    83.10	    94.30	    67.00	    47.00	     1.10	     5.60	    50.90	     1.20	     0.90
4087	24/11/2011	    12.70	    15.20	    11.00	    85.40	    95.40	    74.60	    46.30	     1.20	     4.00	    45.20	     2.20	     0.90
4088	25/11/2011	    12.00	    17.10	     8.10	    80.60	    95.80	    51.80	   117.30	     1.10	     6.00	    62.00	     0.00	     1.20
4089	26/11/2011	    10.40	    17.00	     6.70	    72.90	    91.30	    39.90	   133.90	     1.20	     5.60	    74.90	     0.00	     1.40
4090	27/11/2011	     9.60	    15.50	     5.40	    74.00	    91.20	    51.70	   111.40	     1.10	     4.90	    64.40	     0.00	     1.20
4091	28/11/2011	    12.40	    16.00	     9.30	    78.40	    93.90	    63.20	    43.10	     1.30	     4.80	    28.00	     0.60	     1.00
4092	29/11/2011	    12.00	    18.40	     8.10	    81.40	    95.30	    56.90	   100.70	     1.00	     3.40	   143.30	     0.00	     1.10
4093	30/11/2011	    11.20	    16.90	     7.40	    82.80	    96.50	    63.20	    81.00	     0.80	     4.00	    89.50	     0.00	     0.90
4094	01/12/2011	    10.60	    16.90	     6.60	    86.70	    99.50	    66.30	    99.30	     0.70	     2.90	    75.00	     0.20	     0.90
4095	02/12/2011	    10.00	    15.60	     6.00	    84.80	    99.60	    53.30	    60.00	     1.00	     6.50	    50.60	     7.60	     1.00
4096	03/12/2011	    10.00	    14.10	     6.80	    87.50	    96.80	    72.60	    50.70	     0.80	     3.40	    34.50	     9.60	     0.70
4097	04/12/2011	    10.20	    16.80	     6.40	    83.60	    97.60	    56.10	   121.40	     0.90	     3.70	   162.90	     0.00	     1.00
4098	05/12/2011	    11.10	    18.00	     6.70	    72.80	    93.20	    47.50	   124.30	     1.00	     3.10	   107.90	     0.00	     1.20
4099	06/12/2011	    12.50	    20.30	     8.60	    68.50	    88.10	    40.50	   126.20	     1.10	     4.10	   101.80	     0.00	     1.40
4100	07/12/2011	    10.80	    18.60	     5.30	    73.20	    92.20	    46.00	   125.30	     1.00	     3.50	    76.50	     0.00	     1.20
4101	08/12/2011	    10.50	    17.60	     6.50	    75.30	    98.70	    46.50	   116.90	     0.90	     3.30	    48.00	     0.00	     1.10
4102	09/12/2011	     8.30	    14.20	     3.30	    90.80	    99.50	    72.40	    73.70	     0.50	     3.40	   153.50	     0.20	     0.70
4103	10/12/2011	    10.10	    15.30	     6.40	    71.80	    96.30	    52.00	    73.30	     0.80	     2.70	    74.70	     0.00	     0.90
4104	11/12/2011	     9.90	    15.40	     4.80	    71.90	    87.50	    48.00	    80.00	     0.90	     4.40	   122.30	     0.00	     1.00
4105	12/12/2011	     8.90	    16.90	     3.70	    77.00	    93.70	    45.90	    92.90	     0.80	     2.90	   115.00	     0.00	     1.00
4106	13/12/2011	     9.30	    16.80	     3.80	    74.40	    94.50	    44.10	   123.90	     1.00	     3.50	    77.10	     0.00	     1.10
4107	14/12/2011	    10.60	    18.10	     5.20	    73.50	    89.80	    51.30	   111.10	     0.90	     2.70	   133.20	     0.00	     1.00
4108	15/12/2011	    10.70	    17.20	     4.80	    72.70	    97.50	    37.70	   115.30	     0.90	     3.60	   143.00	     0.00	     1.10
4109	16/12/2011	    11.40	    18.40	     2.70	    60.20	    98.60	    31.40	    84.90	     1.60	     6.80	   210.20	     0.00	     1.60
4110	17/12/2011	    11.00	    14.30	     3.30	    54.80	    75.70	    30.00	    73.10	     1.70	     6.70	   359.10	     0.00	     1.60
4111	18/12/2011	     7.60	    13.30	     3.70	    53.50	    69.00	    33.30	   125.90	     1.40	     5.60	    27.50	     0.00	     1.40
4112	19/12/2011	     6.70	    12.80	     2.80	    53.60	    74.50	    32.10	   116.10	     1.10	     4.40	    72.60	     0.00	     1.20
4113	20/12/2011	     9.20	    17.10	     4.10	    46.90	    62.10	    22.80	   123.00	     1.20	     3.90	    95.30	     0.00	     1.50
4114	21/12/2011	    14.90	    21.20	     8.60	    48.50	    73.40	    34.00	   114.70	     1.60	     6.20	     2.70	     0.00	     1.90
4115	22/12/2011	    12.20	    21.10	     5.90	    58.20	    84.00	    28.40	   124.20	     1.10	     3.90	   114.20	     0.00	     1.50
4116	23/12/2011	    10.30	    18.60	     3.90	    61.80	    94.40	    37.60	   124.30	     1.20	     3.90	   117.00	     0.00	     1.30
4117	24/12/2011	     9.40	    15.80	     3.50	    65.30	    95.00	    43.40	   113.50	     1.30	     5.10	    76.90	     0.00	     1.20
4118	25/12/2011	     7.90	    13.90	     4.20	    82.20	    96.30	    56.60	   109.60	     1.10	     4.30	    58.00	     0.00	     0.90
4119	26/12/2011	     8.90	    12.80	     4.20	    83.40	    98.50	    62.80	    62.70	     1.20	     4.40	    60.80	     0.20	     0.80
4120	27/12/2011	     8.30	    13.60	     3.30	    67.90	    88.90	    45.50	   104.30	     1.20	     5.20	    60.10	     0.00	     1.10
4121	28/12/2011	     9.40	    15.00	     3.40	    71.20	    91.20	    46.70	   113.90	     0.90	     4.30	    60.00	     0.00	     1.00
4122	29/12/2011	     8.60	    14.80	     2.70	    62.50	    90.30	    40.20	   112.90	     1.00	     5.10	   103.50	     0.00	     1.00
4123	30/12/2011	     8.20	    15.50	     2.70	    51.30	    68.60	    27.90	   125.00	     1.10	     4.10	   153.10	     0.00	     1.30
4124	31/12/2011	    12.20	    20.80	     5.20	    49.30	    66.70	    34.10	   121.50	     1.10	     3.90	    96.70	     0.00	     1.50
4125	01/01/2012	    12.60	    20.00	     8.50	    54.30	    75.80	    32.90	   121.70	     1.30	     4.50	   106.70	     0.00	     1.60
4126	02/01/2012	    12.30	    18.80	     7.60	    54.70	    67.90	    33.70	   122.00	     1.30	     5.90	    51.20	     0.00	     1.60
4127	03/01/2012	     9.50	    17.50	     5.20	    67.40	    88.10	    37.80	   124.40	     1.10	     3.90	   114.40	     0.00	     1.30
4128	04/01/2012	    11.40	    21.00	     3.40	    50.80	    85.60	    21.50	   129.30	     1.10	     4.20	    99.20	     0.00	     1.60
4129	05/01/2012	    14.40	    23.80	     7.00	    38.70	    62.00	    18.00	   129.80	     1.20	     3.80	    93.80	     0.00	     2.00
4130	06/01/2012	    15.70	    21.90	     9.50	    37.90	    79.00	    23.30	   109.10	     1.60	     7.40	    24.80	     0.00	     2.10
4131	07/01/2012	     9.90	    16.20	     3.80	    80.50	    93.10	    54.90	   113.40	     1.00	     4.70	   176.10	     0.00	     1.00
4132	08/01/2012	     8.70	    16.70	     3.40	    78.70	    94.60	    46.70	   127.50	     0.90	     3.00	    68.00	     0.00	     1.10
4133	09/01/2012	     8.00	    14.90	     3.10	    71.30	    95.40	    46.10	   125.50	     1.40	     5.00	    77.90	     0.00	     1.20
4134	10/01/2012	     8.10	    14.00	     3.90	    81.70	    96.00	    55.10	    97.30	     1.00	     3.60	    89.00	     0.00	     1.00
4135	11/01/2012	     7.30	    12.60	     2.40	    78.30	    91.80	    63.90	    74.60	     1.00	     4.80	    45.90	     0.00	     0.80
4136	12/01/2012	     9.40	    13.40	     6.00	    75.90	    91.20	    57.20	    87.20	     0.90	     3.40	    51.80	     0.00	     0.90
4137	13/01/2012	     9.00	    14.20	     4.60	    80.30	    97.50	    56.30	    84.20	     1.10	     4.20	   190.10	     0.00	     1.00
4138	14/01/2012	     9.10	    16.60	     3.30	    59.30	    98.40	    30.20	   116.30	     1.30	     5.30	    37.50	     0.00	     1.50
4139	15/01/2012	     9.00	    14.80	     3.60	    65.10	    93.80	    30.90	   112.90	     1.10	     5.20	   144.00	     2.20	     1.30
4140	16/01/2012	     7.70	     9.40	     4.80	    82.10	    97.00	    65.50	    35.70	     1.10	     6.00	    62.40	     4.30	     0.80
4141	17/01/2012	     9.70	    12.00	     6.80	    81.40	    95.30	    67.60	    64.40	     2.30	     7.30	    45.60	     6.10	     1.10
4142	18/01/2012	     9.80	    14.30	     6.50	    84.00	    97.40	    54.00	   123.30	     1.10	     4.30	    71.30	     0.40	     1.10
4143	19/01/2012	     7.90	    14.40	     3.10	    77.00	    93.00	    49.50	   141.60	     1.20	     3.90	   105.90	     0.00	     1.20
4144	20/01/2012	     8.10	    16.80	     0.90	    73.10	    96.30	    36.50	   128.00	     1.00	     6.10	   107.80	     0.00	     1.30
4145	21/01/2012	    10.00	    16.50	     5.70	    72.10	    95.10	    46.90	   142.60	     1.40	     4.40	    86.20	     0.00	     1.40
4146	22/01/2012	     8.70	    17.40	     2.10	    73.40	    95.50	    34.50	   144.50	     1.20	     4.60	   157.40	     0.00	     1.50
4147	23/01/2012	     9.90	    17.40	     3.40	    66.70	    87.40	    40.60	   141.30	     1.10	     4.50	    68.00	     0.00	     1.40
4148	24/01/2012	     9.90	    17.40	     4.80	    73.30	    98.50	    45.90	   139.10	     1.10	     3.90	    80.70	     0.00	     1.40
4149	25/01/2012	     8.70	    15.40	     3.20	    81.40	    96.90	    61.20	   131.10	     1.20	     4.00	   117.00	     0.20	     1.20
4150	26/01/2012	     9.10	    16.20	     4.90	    85.10	    99.60	    48.50	   128.50	     0.90	     4.30	   273.00	     0.00	     1.20
4151	27/01/2012	     9.40	    13.30	     6.90	    86.30	    96.50	    62.80	    76.60	     1.00	     5.20	    73.90	     3.90	     1.00
4152	28/01/2012	     8.60	    12.10	     4.70	    81.70	    96.50	    64.40	    71.00	     1.00	     3.50	    86.90	     0.00	     0.90
4153	29/01/2012	     8.00	    12.40	     4.40	    47.20	    79.60	    26.60	   157.80	     2.50	     9.20	     1.00	     0.00	     2.20
4154	30/01/2012	     6.50	    12.60	     0.40	    44.50	    82.00	    21.80	   159.90	     1.70	     5.40	     6.20	     0.00	     1.80
4155	31/01/2012	     6.30	    15.30	    -1.90	    59.80	    87.20	    27.80	   157.10	     1.50	     5.40	   166.20	     0.00	     1.80
4156	01/02/2012	    10.40	    18.00	     4.80	    46.30	    70.60	    29.70	   154.90	     1.50	     4.80	   142.90	     0.00	     2.10
4157	02/02/2012	     5.70	     8.60	     2.30	    60.10	    88.50	    39.90	    89.30	     2.00	     8.20	    23.60	     3.50	     1.40
4158	03/02/2012	     3.20	     7.70	     0.20	    31.10	    46.90	    15.10	   164.10	     3.60	    10.30	   348.20	     0.00	     2.70
4159	04/02/2012	     3.40	     7.80	    -1.10	    26.80	    36.40	    21.60	   168.60	     4.30	    11.60	     0.90	     0.00	     2.90
4160	05/02/2012	     6.50	    10.40	     2.50	    44.80	    69.80	    26.30	    93.20	     2.40	     8.50	   341.50	     0.20	     2.00
4161	06/02/2012	    11.40	    15.80	     5.50	    37.50	    45.80	    28.20	   161.40	     3.40	    11.10	   346.30	     0.00	     3.30
4162	07/02/2012	    10.70	    14.00	     5.80	    38.00	    48.90	    25.50	    69.10	     4.20	    11.60	     4.50	     0.00	     3.40
4163	08/02/2012	     3.60	     8.80	    -2.00	    30.40	    59.10	    17.10	   173.40	     1.90	     7.20	    28.10	     0.00	     2.00
4164	09/02/2012	     3.50	    11.60	    -1.80	    47.20	    81.90	    25.00	   169.50	     1.30	     4.80	    98.80	     0.00	     1.70
4165	10/02/2012	     5.60	    14.60	    -1.70	    47.00	    85.20	    21.00	   173.90	     1.10	     4.80	   101.40	     0.00	     1.80
4166	11/02/2012	     4.80	    11.00	    -1.70	    36.40	    69.90	    12.70	   182.40	     1.80	     6.40	    80.00	     0.00	     2.10
4167	12/02/2012	     1.90	     8.10	    -4.30	    30.90	    54.00	    15.80	   183.20	     1.70	     6.50	    68.30	     0.00	     1.90
4168	13/02/2012	     3.20	     9.50	    -1.40	    26.00	    50.90	    10.70	   186.40	     1.60	     5.90	    66.10	     0.00	     2.10
4169	14/02/2012	     6.70	    13.50	    -0.90	    46.10	    78.70	    27.10	   121.60	     2.10	     8.30	     3.70	     0.00	     2.20
4170	15/02/2012	     5.50	    12.20	     0.40	    65.80	    88.10	    36.40	   175.00	     1.50	     6.00	   153.90	     0.00	     1.80
4171	16/02/2012	     5.80	    12.50	     0.70	    71.80	    95.80	    40.90	   113.40	     1.50	     5.90	    92.20	     3.10	     1.60
4172	17/02/2012	     5.40	    11.20	     1.20	    84.20	    96.70	    59.10	    69.40	     1.20	     5.00	    80.20	     0.40	     1.10
4173	18/02/2012	     7.30	    15.10	     1.60	    77.30	    96.40	    37.70	   189.40	     1.20	     5.80	   143.60	     0.00	     1.90
4174	19/02/2012	     8.50	    17.50	     1.40	    64.00	    97.60	    24.60	   190.60	     1.20	     6.40	   109.70	     0.20	     2.20
4175	20/02/2012	     7.00	    12.00	     2.50	    74.60	    94.30	    53.00	   100.00	     1.40	     5.80	    97.40	     0.00	     1.40
4176	21/02/2012	     6.60	    12.70	     0.60	    76.40	    95.60	    52.80	   159.00	     1.20	     5.30	   100.70	     0.00	     1.60
4177	22/02/2012	     7.70	    15.30	     2.00	    64.60	    92.20	    24.30	   196.30	     1.50	     7.40	   115.50	     0.00	     2.30
4178	23/02/2012	     8.50	    17.60	     0.20	    45.70	    79.40	    17.80	   204.20	     1.30	     5.60	    91.70	     0.00	     2.50
4179	24/02/2012	     9.40	    18.80	     2.70	    42.60	    72.30	    16.90	   205.30	     1.40	     5.10	    71.70	     0.00	     2.70
4180	25/02/2012	    10.40	    19.30	     2.40	    49.10	    72.30	    26.30	   204.70	     1.40	     5.50	   188.00	     0.00	     2.70
4181	26/02/2012	    14.90	    22.90	     8.80	    30.70	    48.90	    18.50	   186.80	     1.50	     5.20	    96.00	     0.00	     3.20
4182	27/02/2012	    13.00	    18.10	     6.60	    56.00	    92.50	    36.00	   196.30	     2.00	     7.60	    66.50	     0.00	     2.70
4183	28/02/2012	    11.30	    18.10	     6.50	    75.40	    93.90	    41.70	   192.00	     1.40	     9.10	    97.30	     0.00	     2.40
4184	29/02/2012	    10.40	    18.40	     5.20	    67.60	    94.70	    39.70	   206.40	     1.60	     6.50	   210.40	     0.00	     2.50
4185	01/03/2012	    11.00	    19.90	     3.00	    74.20	    95.70	    41.00	   207.80	     1.40	     5.90	   210.90	     0.00	     2.60
4186	02/03/2012	     9.80	    14.70	     6.50	    86.10	    97.30	    62.40	   148.10	     1.50	     7.40	   161.40	     9.60	     1.70
4187	03/03/2012	    11.30	    19.10	     3.70	    69.20	    95.90	    39.80	   207.20	     1.40	     5.20	   164.00	     0.20	     2.50
4188	04/03/2012	    14.10	    21.10	     7.40	    56.20	    79.50	    29.00	   207.30	     1.50	     5.70	   105.50	     0.00	     3.00
4189	05/03/2012	    13.80	    19.10	     9.40	    62.50	    83.20	    36.60	   204.60	     1.60	     7.40	   124.50	     0.00	     2.90
4190	06/03/2012	    10.90	    18.20	     4.70	    58.50	    94.00	    11.20	   229.00	     1.80	     7.80	    11.10	     0.00	     3.20
4191	07/03/2012	     8.60	    14.90	     1.80	    63.70	    90.70	    28.30	   228.00	     1.50	     6.20	   144.90	     0.00	     2.60
4192	08/03/2012	    11.70	    19.60	     3.20	    53.20	    90.20	    24.20	   203.10	     2.30	     8.90	    20.50	     0.00	     3.40
4193	09/03/2012	    10.40	    16.20	     6.20	    71.20	    96.50	    36.00	   204.60	     1.50	     6.40	   108.50	     0.00	     2.50
4194	10/03/2012	     9.40	    16.00	     3.60	    64.20	    92.10	    28.80	   229.70	     1.60	     5.70	    98.80	     0.00	     2.80
4195	11/03/2012	    10.00	    18.40	     2.00	    59.20	    91.40	    28.40	   232.60	     1.70	     5.50	    97.30	     0.00	     3.00
4196	12/03/2012	    11.00	    20.70	     3.20	    50.20	    82.20	    24.20	   240.10	     1.90	     6.50	   202.10	     0.00	     3.60
4197	13/03/2012	    12.40	    21.60	     3.20	    41.40	    66.80	    22.60	   243.30	     1.50	     6.30	   207.80	     0.00	     3.50
4198	14/03/2012	    13.90	    24.30	     6.10	    42.00	    64.20	    18.60	   247.30	     1.20	     6.90	    51.20	     0.00	     3.60
4199	15/03/2012	    13.40	    23.00	     6.40	    44.70	    64.20	    19.40	   244.90	     1.60	     5.10	    75.90	     0.00	     3.90
4200	16/03/2012	    11.60	    19.90	     5.60	    56.90	    86.80	    33.00	   246.60	     1.60	     5.70	   200.20	     0.00	     3.30
4201	17/03/2012	    12.70	    20.20	     4.60	    65.80	    91.70	    36.80	   231.20	     1.50	     6.50	   177.10	     0.00	     3.10
4202	18/03/2012	    14.10	    21.20	     8.50	    48.60	    63.80	    27.70	   250.30	     1.70	     6.80	   163.70	     0.00	     3.80
4203	19/03/2012	    11.80	    17.90	     6.80	    49.50	    83.40	    24.30	   244.90	     2.50	     8.20	    67.90	     0.00	     3.80
4204	20/03/2012	     5.50	     8.20	     3.60	    86.50	    94.00	    76.40	    45.20	     2.30	     6.30	   346.80	    27.00	     0.90
4205	21/03/2012	     8.20	    13.90	     2.20	    77.90	    93.80	    60.70	   213.10	     1.60	     6.50	   170.80	     0.00	     2.20
4206	22/03/2012	    10.80	    17.80	     5.40	    70.70	    95.60	    43.50	   260.10	     1.30	     6.00	   155.20	     0.00	     3.00
4207	23/03/2012	    11.30	    18.20	     5.10	    63.10	    93.10	    29.30	   255.40	     1.90	     6.30	    52.10	     0.00	     3.40
4208	24/03/2012	    10.80	    15.30	     7.70	    68.00	    92.60	    50.70	   108.00	     1.10	     4.20	    44.30	     0.00	     1.80
4209	25/03/2012	    11.60	    18.10	     6.20	    71.00	    94.70	    42.20	   220.80	     1.60	     6.90	    56.50	     0.00	     2.90
4210	26/03/2012	    12.50	    18.60	     6.90	    63.80	    91.20	    39.80	   251.40	     2.00	     7.60	    55.30	     0.00	     3.40
4211	27/03/2012	    12.60	    19.30	     6.70	    58.90	    86.60	    32.20	   253.30	     2.00	     7.60	    68.60	     0.00	     3.70
4212	28/03/2012	    12.20	    19.30	     6.20	    63.80	    88.70	    33.30	   246.30	     2.00	     8.50	    63.40	     0.00	     3.50
4213	29/03/2012	    12.70	    19.70	     6.40	    63.20	    90.30	    35.40	   263.70	     1.80	     8.80	    79.00	     0.00	     3.60
4214	30/03/2012	    13.20	    20.80	     6.40	    54.70	    82.80	    31.40	   255.00	     1.30	     5.00	   264.50	     0.00	     3.50
4215	31/03/2012	    14.20	    21.10	     7.30	    54.30	    89.30	    27.60	   245.10	     1.60	     6.40	   206.30	     0.20	     3.70
4216	01/04/2012	    15.00	    21.90	     8.00	    61.40	    89.80	    37.50	   214.50	     1.40	     6.10	   160.80	     0.00	     3.30
4217	02/04/2012	    14.00	    20.00	     9.00	    68.90	    93.30	    44.30	   205.20	     1.40	     6.40	   119.00	     0.00	     3.00
4218	03/04/2012	    13.00	    17.50	     8.40	    78.10	    91.80	    50.70	   135.00	     1.00	     5.30	   129.70	    10.80	     2.10
4219	04/04/2012	    14.20	    17.70	    10.40	    72.10	    82.70	    55.20	   169.50	     1.40	     5.70	    93.20	     0.80	     2.60
4220	05/04/2012	    12.50	    18.10	     7.60	    68.30	    92.40	    46.50	   218.90	     1.30	     7.60	   162.30	     0.40	     2.90
4221	06/04/2012	    12.30	    17.70	     6.80	    53.20	    94.60	    19.90	   234.90	     1.90	     7.70	   215.00	     0.00	     3.60
4222	07/04/2012	    12.50	    19.40	     5.80	    45.50	    71.40	    23.30	   255.60	     2.10	     9.40	   265.80	     0.00	     4.10
4223	08/04/2012	    13.50	    21.20	     6.50	    49.40	    68.60	    27.10	   297.40	     1.80	     6.40	   176.80	     0.00	     4.30
4224	09/04/2012	    16.40	    24.60	     9.40	    45.70	    70.10	    24.00	   296.10	     1.70	     6.10	   180.90	     0.00	     4.80
4225	10/04/2012	    18.60	    25.10	    10.40	    40.30	    69.20	    19.90	   234.50	     3.10	     9.50	   259.70	     0.00	     5.50
4226	11/04/2012	    17.00	    22.10	    12.30	    45.50	    63.90	    30.60	   291.50	     2.30	     7.60	   196.90	     0.00	     4.90
4227	12/04/2012	    13.70	    19.30	     9.50	    63.50	    88.70	    34.70	   152.00	     1.20	     5.80	   155.20	     0.40	     2.70
4228	13/04/2012	    12.90	    17.30	    10.10	    56.60	    82.40	    30.90	   192.90	     2.20	     9.00	   315.70	     1.20	     3.40
4229	14/04/2012	    14.30	    18.60	    11.00	    47.40	    56.00	    36.70	   168.40	     4.10	    11.20	   253.50	     0.00	     4.50
4230	15/04/2012	    12.60	    16.70	     9.20	    43.20	    65.30	    25.80	   236.90	     2.60	     9.10	   340.90	     0.00	     4.10
4231	16/04/2012	    12.70	    17.20	     8.80	    32.80	    49.20	    22.60	   310.80	     3.20	     9.40	   340.20	     0.00	     5.10
4232	17/04/2012	    13.50	    20.50	     6.30	    34.60	    55.70	    10.60	   314.60	     1.90	     8.60	   197.20	     0.00	     4.90
4233	18/04/2012	    17.80	    21.70	    15.00	    35.10	    51.50	    16.60	   257.60	     3.90	     9.60	   267.80	     0.00	     6.30
4234	19/04/2012	    16.70	    21.10	    13.00	    41.50	    53.40	    28.20	   277.50	     3.40	    10.50	   257.70	     0.00	     5.60
4235	20/04/2012	    17.90	    23.40	    13.30	    39.50	    54.60	    26.20	   291.40	     3.20	     7.80	   288.60	     0.00	     5.90
4236	21/04/2012	    17.30	    23.90	    10.50	    49.50	    71.80	    32.60	   295.60	     1.70	     7.70	   172.50	     0.00	     4.80
4237	22/04/2012	    17.60	    23.50	    12.20	    48.90	    68.10	    30.60	   302.60	     1.90	     8.20	   161.80	     0.00	     5.00
4238	23/04/2012	    17.70	    22.70	     9.00	    44.90	    78.90	    25.20	   307.90	     2.10	     7.40	   197.40	     0.00	     5.00
4239	24/04/2012	    17.40	    22.20	    10.70	    48.10	    71.70	    32.90	   318.20	     1.70	     7.40	   171.50	     0.00	     4.80
4240	25/04/2012	    16.50	    24.10	     9.40	    54.70	    79.40	    30.80	   311.40	     1.90	     7.80	   190.10	     0.00	     5.00
4241	26/04/2012	    19.50	    28.40	     9.30	    41.00	    80.50	    16.60	   303.90	     1.90	     7.60	   163.20	     0.00	     5.70
4242	27/04/2012	    18.60	    24.50	    11.80	    52.90	    87.70	    33.00	   274.90	     1.80	     6.20	    38.70	     0.00	     4.70
4243	28/04/2012	    16.20	    21.50	    10.90	    59.10	    91.40	    35.60	   196.60	     2.60	    10.50	   226.30	     0.00	     3.90
4244	29/04/2012	    12.90	    16.90	     7.90	    53.90	    64.60	    39.30	   225.80	     2.50	     9.80	   190.40	     0.00	     3.80
4245	30/04/2012	    13.40	    18.90	     8.00	    48.70	    64.90	    27.80	   258.60	     2.20	     7.80	   212.70	     0.00	     4.30
4246	01/05/2012	    13.50	    19.30	     7.80	    48.40	    67.60	    30.60	   286.50	     1.80	     6.90	   151.90	     0.00	     4.30
4247	02/05/2012	    13.90	    21.50	     6.50	    54.50	    75.90	    30.30	   333.40	     1.70	     8.20	   175.70	     0.00	     4.70
4248	03/05/2012	    16.10	    23.00	     6.70	    51.10	    82.90	    30.40	   323.80	     1.80	     7.00	   195.40	     0.00	     4.90
4249	04/05/2012	    18.00	    23.40	    10.90	    43.00	    64.80	    26.20	   251.80	     2.00	     7.80	   199.10	     0.00	     4.80
4250	05/05/2012	    16.70	    21.30	    12.50	    57.80	    83.30	    35.80	   156.90	     1.20	     5.20	   223.20	     0.40	     3.10
4251	06/05/2012	    17.60	    23.90	    11.30	    49.30	    85.20	    24.70	   318.50	     1.60	     6.40	   202.20	     0.00	     5.10
4252	07/05/2012	    18.30	    24.80	    11.70	    42.50	    60.20	    24.60	   310.00	     1.80	     6.70	   167.60	     0.00	     5.40
4253	08/05/2012	    20.60	    28.80	    11.80	    35.30	    62.40	    12.10	   313.50	     1.80	     7.10	   210.90	     0.00	     6.00
4254	09/05/2012	    22.80	    30.80	    15.30	    28.60	    43.60	    14.00	   320.40	     1.90	     6.90	    99.00	     0.00	     6.70
4255	10/05/2012	    22.50	    30.60	    14.00	    31.10	    54.70	    15.20	   337.50	     1.80	     6.50	    67.70	     0.00	     6.50
4256	11/05/2012	    22.50	    30.60	    14.40	    40.90	    59.90	    24.90	   339.90	     1.80	     7.20	    96.00	     0.00	     6.40
4257	12/05/2012	    23.20	    31.80	    14.90	    40.80	    62.80	    23.50	   317.40	     1.50	     5.70	   253.60	     0.00	     6.10
4258	13/05/2012	    25.20	    33.40	    15.30	    31.60	    53.60	    11.40	   303.30	     1.90	     6.00	   199.00	     0.00	     6.80
4259	14/05/2012	    23.20	    27.80	    16.00	    53.60	    85.50	    34.60	   298.70	     2.00	     7.00	    76.60	     0.00	     5.50
4260	15/05/2012	    20.90	    28.10	    14.00	    63.10	    94.80	    38.90	   330.20	     2.00	     7.70	   279.80	     0.00	     5.70
4261	16/05/2012	    19.20	    27.10	    11.60	    59.40	    83.40	    29.80	   300.10	     1.70	     5.90	    68.00	     0.00	     5.30
4262	17/05/2012	    19.60	    26.40	    13.40	    66.20	    91.80	    39.10	   313.70	     1.60	     7.10	   283.50	     0.00	     5.20
4263	18/05/2012	    19.50	    25.70	    15.50	    69.80	    87.20	    49.40	   193.80	     1.40	     6.00	   353.00	     0.00	     3.70
4264	19/05/2012	    20.30	    25.60	    13.70	    55.30	    93.50	    30.50	   292.90	     2.00	     7.00	   211.30	     0.00	     5.20
4265	20/05/2012	    16.80	    21.10	    13.30	    38.80	    51.60	    26.00	   268.40	     3.00	    10.90	   286.30	     0.00	     5.60
4266	21/05/2012	    17.40	    22.70	    10.60	    37.10	    58.70	    22.00	   336.70	     2.60	     8.60	   301.00	     0.00	     6.00
4267	22/05/2012	    20.20	    25.60	    13.50	    31.80	    44.00	    20.80	   350.60	     2.30	     8.30	   193.80	     0.00	     6.50
4268	23/05/2012	    22.10	    29.20	    14.70	    32.90	    46.90	    22.60	   347.00	     1.90	     7.00	   195.90	     0.00	     6.60
4269	24/05/2012	    21.00	    29.40	    11.60	    37.70	    61.60	    18.40	   348.70	     1.60	     6.20	   130.80	     0.00	     6.30
4270	25/05/2012	    21.10	    29.30	    12.30	    46.70	    66.80	    27.20	   324.70	     1.60	     6.50	   196.90	     0.00	     5.90
4271	26/05/2012	    22.50	    30.90	    14.70	    44.90	    72.40	    23.00	   335.20	     1.60	     6.90	   194.20	     0.00	     6.30
4272	27/05/2012	    23.00	    29.40	    15.10	    41.80	    67.70	    25.10	   334.70	     1.70	     7.30	    97.80	     0.00	     6.20
4273	28/05/2012	    21.60	    28.10	    15.50	    55.60	    77.70	    33.90	   314.50	     1.70	     8.10	    81.50	     0.00	     5.70
4274	29/05/2012	    21.80	    28.20	    14.70	    50.20	    72.50	    32.40	   324.10	     1.60	     6.30	   207.00	     0.00	     5.80
4275	30/05/2012	    22.60	    31.00	    15.00	    46.30	    66.50	    22.50	   305.60	     1.60	     6.50	    74.40	     0.00	     6.10
4276	31/05/2012	    22.50	    29.50	    16.10	    38.40	    61.10	    21.40	   231.60	     1.60	     5.90	    63.00	     0.00	     5.20
4277	01/06/2012	    24.20	    31.90	    16.10	    31.30	    46.80	    16.20	   343.30	     1.80	     6.60	    80.80	     0.00	     7.00
4278	02/06/2012	    25.60	    33.20	    17.20	    28.00	    41.40	    16.80	   313.00	     1.80	     7.00	   190.30	     0.00	     6.80
4279	03/06/2012	    25.80	    30.90	    20.70	    36.20	    51.30	    30.00	   259.60	     1.70	     7.60	   128.80	     0.00	     5.90
4280	04/06/2012	    23.80	    31.00	    17.20	    53.40	    80.50	    28.50	   328.20	     1.80	     7.60	   121.30	     0.00	     6.40
4281	05/06/2012	    22.90	    31.10	    15.50	    63.10	    88.50	    34.40	   329.60	     1.70	     5.80	   220.50	     0.00	     6.10
4282	06/06/2012	    25.80	    34.40	    15.30	    45.70	    81.90	    19.30	   351.10	     1.70	     7.80	   185.70	     0.00	     7.10
4283	07/06/2012	    27.20	    34.80	    19.10	    38.30	    57.60	    24.10	   296.10	     1.40	     8.00	   214.00	     0.00	     6.30
4284	08/06/2012	    26.20	    31.10	    21.40	    38.60	    55.30	    28.10	   305.10	     2.00	     7.10	   153.90	     0.00	     6.70
4285	09/06/2012	    22.60	    27.90	    17.90	    58.30	    71.20	    40.70	   256.20	     1.90	     6.50	   179.40	     0.00	     5.20
4286	10/06/2012	    26.60	    33.70	    15.80	    37.20	    79.10	    18.50	   348.00	     2.10	     8.80	   179.90	     0.00	     7.40
4287	11/06/2012	    28.40	    34.30	    21.20	    32.40	    52.70	    16.60	   348.30	     2.90	    10.50	   255.00	     0.00	     8.60
4288	12/06/2012	    22.80	    27.50	    17.20	    35.40	    56.40	    23.50	   354.40	     2.20	     8.00	   186.40	     0.00	     6.80
4289	13/06/2012	    21.00	    27.00	    13.50	    47.50	    65.00	    24.70	   352.60	     2.00	     7.30	    96.30	     0.00	     6.40
4290	14/06/2012	    21.40	    28.10	    14.00	    51.10	    78.70	    28.40	   313.80	     1.80	     9.60	    96.40	     0.00	     5.80
4291	15/06/2012	    23.10	    30.10	    15.50	    48.20	    73.80	    28.10	   345.30	     1.80	     6.10	   250.50	     0.00	     6.50
4292	16/06/2012	    24.10	    30.30	    15.50	    48.20	    66.80	    33.70	   342.80	     1.60	     7.60	   241.20	     0.00	     6.30
4293	17/06/2012	    24.00	    31.30	    16.60	    59.30	    84.10	    34.10	   338.10	     1.70	     8.20	    60.70	     0.00	     6.30
4294	18/06/2012	    24.10	    30.00	    18.20	    65.70	    92.20	    42.40	   274.10	     1.80	     6.50	    62.10	     0.40	     5.30
4295	19/06/2012	    24.10	    30.40	    19.70	    74.70	    96.70	    44.00	   279.80	     2.10	     7.20	    57.80	     2.20	     5.50
4296	20/06/2012	    25.50	    31.10	    20.60	    61.50	    90.60	    32.90	   296.00	     1.50	     6.30	   186.40	     0.00	     5.80
4297	21/06/2012	    27.60	    34.90	    17.70	    35.40	    74.90	    15.70	   339.90	     1.60	     6.70	   158.80	     0.00	     7.00
4298	22/06/2012	    27.20	    33.50	    21.10	    43.30	    81.70	    22.90	   329.70	     2.30	     7.60	    74.40	     0.00	     7.30
4299	23/06/2012	    25.10	    32.00	    19.00	    67.40	    91.80	    42.20	   314.90	     2.00	     9.40	    26.30	     0.00	     6.10
4300	24/06/2012	    26.60	    34.60	    19.20	    50.80	    82.30	    29.50	   317.70	     1.70	     7.00	    22.70	     0.00	     6.70
4301	25/06/2012	    26.50	    34.60	    18.20	    39.10	    58.70	    22.00	   307.40	     1.50	     6.10	   125.10	     0.00	     6.50
4302	26/06/2012	    27.70	    36.30	    20.00	    39.80	    65.40	    21.20	   283.80	     1.40	     9.20	   329.20	     0.00	     6.40
4303	27/06/2012	    28.90	    36.30	    20.60	    42.50	    71.60	    21.00	   257.10	     1.60	     8.20	   217.90	     0.00	     6.30
4304	28/06/2012	    30.70	    39.00	    20.50	    34.60	    65.80	    14.90	   308.00	     2.20	     9.00	   192.30	     0.00	     8.10
4305	29/06/2012	    32.20	    39.90	    23.40	    21.30	    42.20	    12.50	   318.80	     2.20	     9.10	   175.30	     0.00	     8.60
4306	30/06/2012	    29.90	    37.00	    22.80	    27.60	    43.60	    16.50	   317.80	     1.60	     6.40	    60.40	     0.00	     7.30
4307	01/07/2012	    25.70	    31.20	    20.50	    25.40	    35.30	    12.80	   342.20	     2.30	     7.60	   269.40	     0.00	     7.80
4308	02/07/2012	    23.80	    30.20	    17.60	    56.90	    86.70	    36.50	   309.60	     2.10	     7.70	    84.20	     0.00	     6.10
4309	03/07/2012	    23.80	    32.00	    16.90	    59.40	    83.60	    30.40	   297.00	     1.50	     7.10	     5.10	     0.00	     5.90
4310	04/07/2012	    24.90	    31.80	    16.70	    44.90	    62.20	    31.60	   329.70	     1.90	     7.20	   219.20	     0.00	     6.60
4311	05/07/2012	    27.00	    33.60	    16.90	    37.80	    70.90	    21.50	   334.60	     1.60	     8.20	   135.50	     0.00	     6.70
4312	06/07/2012	    25.20	    31.00	    19.80	    46.30	    85.70	    30.00	   335.10	     1.60	     6.30	   159.50	     0.00	     6.30
4313	07/07/2012	    24.80	    32.00	    17.90	    67.60	    86.60	    40.40	   301.00	     1.80	     6.40	   251.70	     0.00	     5.90
4314	08/07/2012	    27.40	    35.50	    20.30	    53.80	    89.40	    24.60	   314.80	     1.70	     8.00	   195.80	     0.00	     6.80
4315	09/07/2012	    26.60	    33.50	    20.40	    60.80	    88.30	    39.40	   316.30	     1.90	     7.10	    30.60	     0.00	     6.40
4316	10/07/2012	    27.70	    35.20	    18.40	    46.00	    86.10	    19.00	   318.10	     1.70	     7.10	   172.40	     0.00	     6.80
4317	11/07/2012	    27.00	    35.00	    19.70	    41.60	    67.60	    16.00	   318.20	     1.80	     8.20	   154.90	     0.00	     7.10
4318	12/07/2012	    26.20	    32.50	    18.70	    50.30	    81.60	    28.10	   323.50	     1.80	     7.90	   164.30	     0.00	     6.50
4319	13/07/2012	    27.30	    36.70	    19.00	    46.10	    72.70	    20.20	   307.80	     1.90	     6.50	   217.20	     0.00	     7.20
4320	14/07/2012	    29.90	    39.50	    23.00	    44.10	    77.10	    11.90	   300.10	     2.20	    11.90	    87.50	     0.00	     8.10
4321	15/07/2012	    25.80	    30.40	    22.70	    68.60	    91.20	    49.40	   257.30	     2.70	     7.50	    83.00	     0.00	     5.50
4322	16/07/2012	    24.40	    29.40	    20.00	    65.00	    83.00	    44.50	   213.60	     2.40	     6.70	    57.60	     0.00	     5.00
4323	17/07/2012	    24.00	    30.10	    18.00	    55.10	    86.30	    35.20	   337.20	     1.80	     6.60	   106.10	     0.00	     6.20
4324	18/07/2012	    25.70	    34.10	    17.70	    35.30	    62.70	    15.90	   348.90	     1.90	     7.40	   104.80	     0.00	     7.30
4325	19/07/2012	    26.60	    34.50	    17.80	    32.80	    58.70	    17.60	   345.30	     1.60	     8.20	   174.10	     0.00	     6.90
4326	20/07/2012	    26.20	    34.60	    17.70	    43.80	    65.70	    31.00	   331.30	     1.70	     7.70	   221.10	     0.00	     6.80
4327	21/07/2012	    25.60	    32.60	    18.10	    58.40	    82.90	    41.10	   326.30	     2.40	     7.60	    94.80	     0.00	     6.60
4328	22/07/2012	    25.30	    29.60	    21.50	    69.20	    84.40	    52.90	   282.70	     1.70	     7.50	   178.30	     0.00	     5.30
4329	23/07/2012	    23.80	    27.20	    19.40	    63.30	    84.40	    48.70	   192.50	     1.80	     6.20	   133.80	     0.00	     4.10
4330	24/07/2012	    23.10	    28.90	    17.20	    52.70	    82.20	    32.80	   317.40	     2.00	     8.40	   110.80	     0.00	     6.00
4331	25/07/2012	    25.30	    32.30	    18.60	    44.20	    64.10	    28.70	   302.10	     2.20	     7.70	    61.10	     0.00	     6.70
4332	26/07/2012	    25.90	    31.10	    21.30	    57.10	    85.40	    41.80	   293.90	     2.30	     7.10	    53.00	     0.00	     6.00
4333	27/07/2012	    26.50	    32.70	    20.40	    62.50	    89.30	    40.40	   294.90	     1.50	     7.60	   199.80	     0.00	     5.70
4334	28/07/2012	    26.70	    32.80	    21.60	    48.30	    76.70	    27.50	   310.50	     2.00	     7.30	   162.70	     0.00	     6.60
4335	29/07/2012	    25.90	    32.60	    19.60	    58.80	    83.70	    37.40	   320.80	     1.70	     6.20	    66.20	     0.00	     6.20
4336	30/07/2012	    26.20	    32.30	    19.70	    61.20	    78.90	    47.90	   305.40	     1.50	     5.90	   278.70	     0.00	     5.80
4337	31/07/2012	    27.60	    34.70	    21.40	    51.70	    67.50	    35.50	   301.70	     1.50	     6.00	   255.00	     0.00	     6.20
4338	01/08/2012	    29.50	    37.30	    22.30	    50.50	    75.50	    29.30	   253.10	     1.40	     7.10	   278.00	     0.00	     5.80
4339	02/08/2012	    29.20	    34.70	    23.60	    50.80	    82.40	    21.60	   252.80	     1.90	     7.10	   348.00	     0.00	     6.20
4340	03/08/2012	    25.80	    31.80	    20.00	    71.40	    91.50	    53.10	   297.90	     1.40	     9.10	   210.90	     0.00	     5.40
4341	04/08/2012	    26.40	    35.10	    19.10	    64.70	    92.30	    26.10	   299.90	     1.50	     6.80	   214.00	     0.00	     6.10
4342	05/08/2012	    28.40	    35.70	    19.60	    42.70	    88.00	    17.30	   318.90	     1.60	     6.60	   174.80	     0.00	     6.70
4343	06/08/2012	    26.50	    32.10	    21.70	    42.20	    78.30	    27.40	   306.40	     1.90	     7.60	   138.50	     0.00	     6.40
4344	07/08/2012	    25.00	    30.50	    20.90	    65.90	    85.30	    41.40	   261.70	     2.60	     7.90	    53.20	     0.00	     5.70
4345	08/08/2012	    25.80	    33.60	    19.60	    56.80	    74.50	    35.00	   264.20	     1.60	     5.90	    39.00	     0.00	     5.60
4346	09/08/2012	    29.20	    37.20	    21.80	    50.70	    77.70	    27.00	   277.20	     1.50	     5.50	   293.30	     0.00	     6.20
4347	10/08/2012	    32.80	    42.50	    22.80	    37.40	    71.80	    11.60	   254.50	     1.70	    10.50	   184.40	     0.00	     7.10
4348	11/08/2012	    33.30	    41.70	    23.80	    30.20	    65.20	    11.50	   248.60	     1.60	    17.20	   174.90	     0.00	     6.70
4349	12/08/2012	    31.70	    41.10	    22.20	    30.30	    69.40	     8.20	   284.80	     2.20	     8.90	   227.90	     0.00	     7.90
4350	13/08/2012	    25.90	    31.20	    19.90	    66.10	    87.20	    48.90	   282.10	     1.60	     7.60	   185.90	     0.00	     5.30
4351	14/08/2012	    26.80	    33.30	    19.60	    53.70	    88.30	    30.90	   301.80	     1.50	     6.20	   200.60	     0.00	     5.80
4352	15/08/2012	    27.40	    35.60	    18.90	    42.30	    71.60	    15.80	   297.50	     1.40	     6.10	   141.70	     0.00	     6.20
4353	16/08/2012	    28.50	    37.20	    20.30	    41.00	    67.30	    21.50	   287.70	     1.60	     6.70	   343.50	     0.00	     6.50
4354	17/08/2012	    28.00	    36.90	    20.50	    52.70	    81.30	    24.90	   288.10	     1.90	     6.90	    37.80	     0.00	     6.60
4355	18/08/2012	    28.40	    35.10	    22.50	    60.80	    87.70	    35.20	   219.50	     1.90	     5.60	    35.40	     0.00	     5.40
4356	19/08/2012	    29.10	    36.60	    23.80	    52.40	    80.90	    20.20	   242.00	     1.60	     6.40	    50.90	     0.00	     5.90
4357	20/08/2012	    28.80	    36.50	    21.70	    45.60	    70.70	    24.70	   275.60	     1.70	     6.40	    78.50	     0.00	     6.30
4358	21/08/2012	    29.40	    38.60	    20.80	    43.90	    71.50	    14.70	   276.00	     1.60	     7.00	   148.70	     0.00	     6.40
4359	22/08/2012	    29.40	    37.90	    21.80	    44.80	    69.90	    20.90	   270.50	     1.20	     9.20	   144.40	     0.00	     5.80
4360	23/08/2012	    27.90	    35.50	    21.40	    52.30	    78.80	    26.80	   276.30	     1.60	     7.60	   206.00	     0.00	     5.90
4361	24/08/2012	    28.90	    36.50	    19.60	    39.00	    81.60	    16.50	   289.90	     1.70	     7.10	   166.20	     0.00	     6.30
4362	25/08/2012	    29.60	    35.30	    24.20	    23.70	    31.40	    17.10	   286.10	     1.90	     7.00	   163.20	     0.00	     6.90
4363	26/08/2012	    27.80	    31.90	    22.40	    47.50	    78.40	    29.30	   200.90	     2.10	     7.10	    96.80	     0.00	     5.10
4364	27/08/2012	    25.90	    33.10	    20.30	    67.60	    87.50	    37.50	   265.50	     1.50	     6.50	   176.60	     0.00	     5.30
4365	28/08/2012	    27.30	    35.20	    20.00	    56.40	    87.40	    28.70	   267.80	     1.50	     6.30	   156.40	     0.00	     5.60
4366	29/08/2012	    26.60	    34.20	    19.90	    59.30	    85.20	    30.60	   270.10	     1.60	     6.60	   208.00	     0.00	     5.60
4367	30/08/2012	    26.20	    34.20	    18.70	    56.30	    77.90	    23.50	   269.50	     2.30	     7.90	    97.50	     0.20	     6.30
4368	31/08/2012	    23.00	    27.20	    20.60	    73.80	    95.10	    50.00	   234.60	     2.10	     7.60	    73.30	     5.90	     4.30
4369	01/09/2012	    22.60	    26.70	    18.80	    71.60	    92.60	    47.60	   203.70	     1.30	     5.70	   195.30	     0.00	     3.70
4370	02/09/2012	    21.00	    24.50	    16.90	    61.80	    80.90	    47.70	   209.50	     2.30	     8.20	    98.60	     0.00	     4.00
4371	03/09/2012	    20.10	    26.40	    14.40	    59.00	    88.50	    33.70	   277.70	     1.80	     7.20	   190.80	     0.00	     4.70
4372	04/09/2012	    21.00	    28.40	    14.60	    51.30	    76.50	    28.80	   275.90	     1.70	     7.60	   100.30	     0.00	     4.90
4373	05/09/2012	    21.60	    28.20	    16.10	    61.20	    82.70	    39.80	   267.40	     1.60	     7.40	    93.00	     0.00	     4.60
4374	06/09/2012	    22.80	    29.20	    17.30	    64.20	    86.40	    35.80	   236.90	     2.00	     7.20	    58.40	     0.00	     4.70
4375	07/09/2012	    23.10	    29.50	    18.20	    60.60	    83.60	    36.50	   247.10	     1.70	     6.20	    64.60	     0.00	     4.70
4376	08/09/2012	    23.10	    29.80	    17.10	    55.40	    78.70	    34.30	   259.50	     1.80	     7.40	   197.40	     0.00	     4.90
4377	09/09/2012	    22.60	    29.60	    16.30	    58.40	    81.50	    33.40	   259.40	     1.70	     7.20	   207.00	     0.00	     4.80
4378	10/09/2012	    22.00	    28.80	    16.10	    70.50	    89.60	    45.70	   228.80	     1.30	     5.10	   274.80	     0.00	     4.00
4379	11/09/2012	    23.80	    31.00	    17.60	    64.00	    87.80	    34.40	   250.80	     1.30	     5.90	   255.40	     0.00	     4.50
4380	12/09/2012	    24.70	    32.00	    18.20	    53.50	    84.20	    32.40	   253.20	     1.90	     7.00	   214.20	     0.00	     5.20
4381	13/09/2012	    23.40	    28.70	    19.50	    59.50	    83.80	    38.10	   220.80	     2.00	     7.30	   106.00	     0.00	     4.50
4382	14/09/2012	    21.30	    27.20	    16.10	    67.00	    90.90	    27.80	   249.30	     1.40	     7.30	   200.20	     0.00	     4.20
4383	15/09/2012	    22.70	    31.30	    13.60	    49.60	    91.30	    19.00	   262.50	     1.90	     7.40	   191.30	     0.00	     5.20
4384	16/09/2012	    24.00	    33.10	    17.20	    31.60	    51.30	    10.80	   266.70	     1.70	     6.60	   185.60	     0.00	     5.70
4385	17/09/2012	    24.20	    33.40	    15.50	    38.30	    53.70	    16.00	   233.70	     1.40	     5.80	   224.00	     0.00	     4.90
4386	18/09/2012	    24.80	    31.50	    17.80	    44.40	    58.90	    24.80	   135.40	     1.20	     4.40	    33.50	     0.00	     3.60
4387	19/09/2012	    23.70	    28.10	    20.90	    71.70	    85.40	    52.10	   164.70	     2.30	     6.40	    66.60	     0.00	     3.70
4388	20/09/2012	    22.90	    27.40	    20.00	    71.10	    90.60	    46.70	   194.00	     2.30	     6.40	    52.60	     0.00	     3.90
4389	21/09/2012	    23.20	    28.20	    19.60	    69.70	    83.30	    51.90	   185.10	     2.00	     5.90	    34.60	     0.00	     3.80
4390	22/09/2012	    23.60	    29.90	    18.80	    73.40	    90.50	    49.60	   228.10	     1.80	     7.70	   215.20	     0.00	     4.10
4391	23/09/2012	    25.50	    32.70	    16.90	    55.30	    96.80	    23.00	   230.40	     2.20	     8.60	   215.00	     0.00	     5.10
4392	24/09/2012	    23.80	    28.90	    18.10	    36.50	    49.80	    18.70	   171.00	     1.50	     6.20	   194.10	     0.00	     4.00
4393	25/09/2012	    21.00	    26.90	    14.50	    39.40	    48.10	    25.00	   241.20	     1.90	     7.10	   175.80	     0.00	     4.60
4394	26/09/2012	    22.30	    26.50	    18.80	    41.90	    52.90	    32.70	   162.10	     2.70	     8.00	   230.80	     0.00	     4.70
4395	27/09/2012	    19.80	    23.10	    17.40	    66.00	    86.30	    49.80	    84.70	     2.00	     5.90	    37.40	     0.20	     2.50
4396	28/09/2012	    17.80	    19.90	    14.60	    88.60	    98.40	    72.70	    47.50	     2.40	    11.00	    93.50	   106.40	     1.40
4397	29/09/2012	    16.40	    19.90	    12.70	    76.40	    90.80	    61.60	   130.80	     1.40	     5.40	   209.60	     0.00	     2.10
4398	30/09/2012	    18.00	    22.00	    14.50	    74.30	    93.70	    53.20	   206.90	     1.40	     6.60	   134.00	     0.00	     2.90
4399	01/10/2012	    18.50	    23.50	    14.20	    78.60	    96.80	    52.50	   230.70	     1.40	     5.80	   202.30	     0.00	     3.10
4400	02/10/2012	    19.40	    26.20	    13.80	    67.70	    95.20	    33.50	   228.40	     1.30	     5.00	   191.10	     0.00	     3.40
4401	03/10/2012	    18.70	    26.00	    13.40	    67.40	    91.50	    33.80	   207.90	     1.00	     5.40	    91.70	     0.00	     3.00
4402	04/10/2012	    19.50	    27.80	    14.10	    63.50	    88.80	    32.40	   221.80	     1.60	     6.00	    54.30	     0.00	     3.80
4403	05/10/2012	    19.40	    25.10	    14.40	    72.70	    92.20	    49.00	   188.80	     1.00	     3.80	   318.00	     0.00	     2.70
4404	06/10/2012	    19.70	    25.30	    15.40	    81.70	    95.80	    58.10	   191.30	     1.20	     5.60	   221.60	     0.00	     2.80
4405	07/10/2012	    21.90	    28.70	    16.10	    66.90	    94.70	    42.70	   207.30	     1.10	     5.50	   185.20	     0.20	     3.20
4406	08/10/2012	    22.40	    29.90	    17.20	    62.40	    82.60	    35.80	   212.20	     1.30	     5.60	   179.80	     0.00	     3.70
4407	09/10/2012	    23.90	    31.90	    19.00	    44.90	    73.10	    24.00	   214.30	     1.30	     5.30	   150.70	     0.00	     4.00
4408	10/10/2012	    22.70	    30.40	    16.90	    52.90	    71.90	    29.60	   171.50	     1.00	     5.10	   167.10	     0.00	     3.20
4409	11/10/2012	    23.30	    28.60	    18.90	    49.20	    72.40	    34.00	   166.40	     1.60	     6.50	   316.40	     0.00	     3.50
4410	12/10/2012	    19.30	    24.40	    15.30	    65.70	    90.20	    42.60	   139.00	     1.30	     5.00	    82.00	     0.60	     2.50
4411	13/10/2012	    18.20	    23.40	    14.80	    71.20	    89.60	    40.60	   159.00	     1.10	     5.70	   161.70	     0.00	     2.50
4412	14/10/2012	    18.20	    23.10	    14.10	    56.50	    89.30	    34.30	   163.70	     1.60	     6.00	   166.10	     0.40	     2.80
4413	15/10/2012	    16.70	    22.00	    11.10	    57.70	    84.90	    21.30	   205.40	     1.60	     6.50	    10.90	     0.40	     3.10
4414	16/10/2012	    14.80	    21.10	    10.00	    64.60	    84.70	    40.50	   195.20	     1.50	     5.40	   174.60	     0.00	     2.70
4415	17/10/2012	    15.80	    23.60	    10.20	    67.90	    87.40	    35.70	   186.80	     1.20	     4.60	   151.00	     0.00	     2.60
4416	18/10/2012	    19.40	    27.20	    12.00	    66.10	    89.00	    40.60	   171.10	     1.30	     6.10	    44.90	     0.00	     2.80
4417	19/10/2012	    19.30	    22.20	    15.00	    68.00	    92.80	    40.30	   115.20	     1.40	     6.40	   207.50	     3.10	     2.20
4418	20/10/2012	    15.20	    18.50	    13.50	    87.00	    94.90	    74.20	    50.50	     0.90	     5.30	   196.20	     4.70	     1.10
4419	21/10/2012	    14.50	    19.40	    11.00	    74.90	    91.30	    50.70	   101.70	     1.00	     6.20	   191.30	     3.70	     1.60
4420	22/10/2012	    15.50	    21.90	     9.40	    72.70	    89.40	    51.70	   174.20	     1.00	     3.30	   110.70	     0.00	     2.10
4421	23/10/2012	    16.30	    22.20	    12.00	    75.10	    90.00	    49.30	   176.00	     1.30	     4.40	   177.80	     0.00	     2.30
4422	24/10/2012	    15.30	    20.10	    10.80	    84.60	    96.40	    55.60	    78.40	     0.80	     5.50	   215.30	     1.40	     1.40
4423	25/10/2012	    15.00	    16.60	    12.60	    93.60	    97.30	    86.50	    46.70	     0.80	     3.70	    39.10	     2.40	     0.90
4424	26/10/2012	    16.50	    21.10	    12.60	    77.00	    97.60	    56.90	   110.80	     1.30	     5.00	   200.90	     0.20	     1.80
4425	27/10/2012	    17.20	    21.60	    13.80	    63.00	    81.10	    42.70	   121.10	     1.40	     6.10	   298.90	     0.00	     2.20
4426	28/10/2012	    11.00	    15.20	     5.20	    38.80	    74.30	    20.10	   180.20	     2.10	     8.00	   343.80	     0.00	     2.60
4427	29/10/2012	     9.30	    17.00	     3.30	    68.40	    89.40	    40.60	   162.00	     1.10	     4.80	   180.90	     0.00	     1.70
4428	30/10/2012	    11.30	    15.30	     5.90	    82.90	    97.60	    65.40	    82.30	     0.90	     3.30	    46.90	     7.10	     1.10
4429	31/10/2012	    13.10	    19.20	     7.30	    73.20	    97.70	    43.40	   145.90	     0.90	     4.00	   130.50	     1.20	     1.70
4430	01/11/2012	    13.60	    21.50	     7.80	    62.90	    81.60	    40.20	   140.90	     1.00	     3.90	   142.80	     0.00	     1.90
4431	02/11/2012	    13.40	    19.90	     7.60	    71.60	    87.40	    43.70	   142.20	     0.90	     4.30	   189.20	     0.00	     1.70
4432	03/11/2012	    17.60	    24.00	    11.90	    80.20	    92.30	    61.60	   133.00	     1.10	     5.90	   215.10	     0.00	     1.80
4433	04/11/2012	    20.90	    26.70	    16.80	    69.80	    91.70	    46.00	   109.90	     1.70	     8.60	   217.50	     0.00	     2.40
4434	05/11/2012	    17.20	    20.70	    12.20	    66.80	    87.40	    44.90	   122.40	     1.40	     6.30	   250.50	     1.20	     1.90
4435	06/11/2012	    11.00	    12.40	     9.90	    85.20	    96.70	    66.90	    23.10	     1.20	     4.10	    34.00	     8.40	     0.90
4436	07/11/2012	    11.40	    12.80	    10.60	    94.20	    97.60	    88.70	    18.90	     1.80	     4.90	    41.60	    16.50	     0.60
4437	08/11/2012	    12.90	    13.50	    11.90	    86.90	    92.20	    83.50	    21.60	     1.40	     4.40	    47.70	     0.20	     0.80
4438	09/11/2012	    13.90	    15.40	    12.70	    92.60	    98.30	    87.00	    26.40	     1.00	     3.90	    36.10	     1.00	     0.70
4439	10/11/2012	    13.90	    18.90	     9.80	    72.80	    98.90	    44.40	   138.80	     1.00	     4.80	   151.70	     0.00	     1.50
4440	11/11/2012	     9.50	    11.10	     7.80	    88.20	    94.30	    73.80	    26.40	     0.90	     5.40	    41.00	    22.20	     0.70
4441	12/11/2012	    11.00	    13.30	     9.20	    86.00	    97.10	    70.20	    28.50	     1.40	     5.90	    36.20	    10.60	     0.90
4442	13/11/2012	    11.40	    12.80	    10.10	    66.10	    76.50	    50.60	    47.40	     2.80	     8.70	   351.20	     1.00	     1.80
4443	14/11/2012	    14.90	    19.10	    11.90	    78.20	    93.80	    59.40	   114.20	     0.90	     3.30	    69.40	     0.40	     1.30
4444	15/11/2012	    15.40	    17.60	    14.40	    88.00	    96.30	    68.40	    68.80	     1.30	     4.00	    46.20	     1.80	     1.10
4445	16/11/2012	    14.20	    17.50	    12.10	    91.70	    97.80	    72.70	    55.60	     0.60	     3.20	    70.10	     0.20	     0.90
4446	17/11/2012	    14.20	    18.00	    10.30	    88.10	    97.20	    68.10	    88.10	     0.60	     6.90	    63.40	     3.30	     1.00
4447	18/11/2012	    12.10	    16.30	     8.90	    87.20	    95.60	    74.00	    84.30	     0.80	     3.30	    68.40	     0.00	     0.90
4448	19/11/2012	    12.30	    18.20	     7.60	    83.30	    96.30	    59.30	   127.70	     1.10	     3.90	   147.80	     0.20	     1.20
4449	20/11/2012	    12.70	    18.80	     8.00	    81.00	    96.80	    56.80	   132.90	     1.00	     3.70	   158.30	     0.00	     1.20
4450	21/11/2012	    13.10	    18.30	     8.70	    82.10	    98.30	    54.50	   109.00	     0.70	     2.70	    82.90	     0.20	     1.10
4451	22/11/2012	    12.80	    17.40	     8.90	    82.60	    96.00	    61.30	    99.50	     0.60	     2.70	    74.10	     0.00	     1.00
4452	23/11/2012	    11.60	    16.90	     7.70	    85.90	    96.50	    66.80	   109.90	     0.80	     3.20	   120.40	     0.00	     1.00
4453	24/11/2012	    10.40	    16.50	     6.40	    87.20	    97.00	    67.50	   123.40	     1.00	     3.90	   167.90	     0.20	     1.00
4454	25/11/2012	    11.50	    18.30	     6.40	    86.20	    98.30	    61.70	   107.30	     0.60	     1.80	   126.10	     0.20	     0.90
4455	26/11/2012	    12.70	    18.10	     8.40	    84.40	    96.70	    54.10	    64.50	     0.70	     3.00	   122.60	     1.00	     1.00
4456	27/11/2012	     9.40	    13.30	     4.40	    69.80	    91.80	    45.10	   110.70	     1.40	     7.10	     3.70	     2.70	     1.20
4457	28/11/2012	     8.80	    13.20	     4.50	    51.90	    76.90	    31.10	   121.90	     2.20	     8.90	   279.20	     0.00	     1.80
4458	29/11/2012	     8.80	    11.80	     5.10	    47.90	    64.00	    36.70	    94.80	     2.30	    11.70	   313.50	     0.20	     1.80
4459	30/11/2012	     5.90	    11.90	    -0.30	    62.60	    86.00	    32.80	   113.70	     0.90	     3.90	   112.40	     0.00	     1.00
4460	01/12/2012	     6.00	    10.60	     3.20	    62.80	    77.90	    46.90	    73.30	     1.60	     6.90	    24.40	     0.00	     1.20
4461	02/12/2012	     5.40	    13.20	     0.20	    64.80	    86.20	    35.70	   124.50	     1.20	     3.90	   117.20	     0.00	     1.20
4462	03/12/2012	     7.80	    16.80	     2.60	    57.30	    80.50	    33.70	   124.20	     1.10	     3.10	   100.40	     0.00	     1.30
4463	04/12/2012	     9.60	    16.70	     5.10	    60.40	    81.00	    37.20	   109.60	     1.20	     5.30	    62.40	     0.00	     1.40
4464	05/12/2012	     9.10	    13.80	     3.90	    57.50	    74.90	    39.00	    73.60	     1.30	     7.10	    91.60	     0.00	     1.30
4465	06/12/2012	     6.20	    12.00	     1.10	    72.90	    93.80	    48.30	    78.50	     0.90	     4.10	   129.50	     0.00	     0.90
4466	07/12/2012	     9.50	    16.60	     4.20	    78.10	    94.00	    54.10	    80.40	     0.80	     3.50	   176.10	     0.00	     0.90
4467	08/12/2012	    10.40	    17.00	     4.80	    61.50	    82.90	    32.20	   121.70	     1.50	     7.10	    49.60	     0.00	     1.60
4468	09/12/2012	     6.90	    13.80	     3.10	    71.40	    95.10	    45.70	   120.30	     1.10	     3.70	   126.40	     0.00	     1.00
4469	10/12/2012	     7.10	    14.40	     0.70	    75.50	    95.10	    43.20	    96.30	     0.70	     2.40	    93.80	     0.20	     0.80
4470	11/12/2012	     7.70	    14.20	     3.10	    68.20	    92.70	    47.80	   113.50	     0.80	     3.20	    81.90	     0.00	     0.90
4471	12/12/2012	     6.60	    13.00	     3.00	    81.90	    93.80	    61.40	    94.20	     0.80	     2.90	    83.50	     0.20	     0.80
4472	13/12/2012	     7.90	    14.80	     4.20	    81.00	    95.70	    53.60	   107.60	     1.00	     4.40	   158.90	     0.00	     0.90
4473	14/12/2012	    11.80	    18.00	     4.90	    65.90	    93.90	    44.10	    98.70	     2.10	     7.80	   232.00	     0.00	     1.70
4474	15/12/2012	    18.30	    21.70	    15.60	    57.40	    65.40	    49.30	    73.50	     3.30	     9.30	   237.70	     0.00	     2.80
4475	16/12/2012	    14.80	    19.40	    11.20	    70.00	    80.60	    53.90	    52.90	     1.10	     4.10	   186.40	     0.00	     1.20
4476	17/12/2012	    12.90	    14.90	    10.30	    77.90	    88.70	    65.30	    20.00	     0.90	     3.70	   163.00	     0.00	     0.90
4477	18/12/2012	    11.90	    17.50	     7.70	    80.50	    94.80	    60.50	   104.00	     1.00	     4.30	   135.70	     0.00	     1.00
4478	19/12/2012	    11.10	    18.50	     5.60	    82.20	    97.80	    56.00	   114.00	     0.90	     3.50	    89.80	     0.00	     1.00
4479	20/12/2012	    11.20	    19.40	     5.00	    80.00	    98.80	    50.50	    89.40	     0.90	     4.60	   134.00	     0.20	     1.10
4480	21/12/2012	    13.80	    21.40	     7.40	    64.00	    86.80	    40.70	   112.70	     1.30	     5.80	    77.50	     0.00	     1.50
4481	22/12/2012	    12.80	    19.80	     6.40	    70.70	    92.70	    50.50	   117.00	     1.20	     3.70	   114.50	     0.00	     1.20
4482	23/12/2012	    11.40	    21.10	     5.60	    68.60	    93.00	    38.50	   119.70	     0.90	     2.90	    75.70	     0.00	     1.30
4483	24/12/2012	    11.20	    21.90	     4.40	    70.50	    90.40	    34.60	   118.10	     0.80	     2.50	   106.50	     0.00	     1.20
4484	25/12/2012	    11.10	    16.80	     5.60	    60.40	    77.10	    46.20	    58.60	     1.00	     5.00	   200.70	     0.00	     1.20
4485	26/12/2012	    10.10	    16.40	     5.10	    67.30	    93.20	    41.80	   117.30	     1.40	     5.70	    44.20	     0.00	     1.30
4486	27/12/2012	     8.50	    16.90	     3.60	    66.90	    86.00	    33.40	   122.90	     1.20	     3.40	    92.20	     0.00	     1.30
4487	28/12/2012	     8.90	    18.20	     2.70	    59.80	    80.80	    35.10	   122.50	     1.10	     3.70	    96.50	     0.00	     1.40
4488	29/12/2012	     7.80	    17.10	    -0.60	    61.60	    85.50	    28.70	   122.30	     1.00	     4.10	   126.50	     0.00	     1.30
4489	30/12/2012	     8.40	    14.60	     1.60	    59.70	    86.00	    33.10	   117.30	     1.60	     7.60	    38.70	     0.00	     1.50
4490	31/12/2012	     6.40	    12.40	     1.40	    77.60	    97.00	    54.90	    98.00	     1.30	     5.10	   155.20	     0.00	     0.90
4491	01/01/2013	     8.40	    15.40	     2.40	    70.60	    94.50	    45.80	    99.20	     1.10	     5.40	    32.10	     0.20	     1.10
4492	02/01/2013	     9.10	    14.00	     4.60	    57.00	    77.60	    37.50	   111.40	     1.70	     7.20	    25.10	     0.00	     1.50
4493	03/01/2013	     6.80	    12.90	     1.70	    67.30	    84.50	    46.00	   102.20	     1.20	     4.70	    76.50	     0.00	     1.10
4494	04/01/2013	     7.60	    14.60	     2.60	    72.60	    94.80	    49.00	   121.30	     1.20	     4.00	   142.90	     0.00	     1.10
4495	05/01/2013	    10.30	    20.80	     2.30	    55.00	    96.00	    19.20	   127.70	     1.10	     3.20	    91.40	     0.00	     1.60
4496	06/01/2013	    11.60	    20.40	     6.70	    44.80	    69.00	    23.90	   129.80	     1.60	     4.30	    88.30	     0.00	     2.10
4497	07/01/2013	    11.20	    19.90	     6.40	    49.20	    76.00	    25.00	   131.50	     1.50	     4.30	    81.80	     0.00	     1.90
4498	08/01/2013	    10.20	    17.40	     6.00	    57.50	    84.00	    31.20	   129.50	     1.40	     4.30	    70.60	     0.00	     1.60
4499	09/01/2013	     8.20	    14.40	     3.90	    65.00	    82.70	    42.70	   111.10	     1.30	     4.00	    89.10	     0.00	     1.30
4500	10/01/2013	    10.20	    18.60	     4.20	    71.70	    88.00	    44.00	   111.10	     1.10	     2.90	   118.10	     0.00	     1.30
4501	11/01/2013	     9.70	    17.20	     4.90	    70.10	    89.40	    39.50	   116.50	     1.00	     4.10	   114.50	     0.00	     1.30
4502	12/01/2013	     9.90	    16.40	     3.20	    66.60	    86.70	    42.90	   123.00	     1.60	     6.10	   190.20	     0.00	     1.50
4503	13/01/2013	    10.00	    14.10	     5.30	    50.70	    70.40	    28.70	   118.70	     2.30	     8.10	   276.80	     0.00	     2.10
4504	14/01/2013	     8.50	    13.40	     4.80	    48.40	    64.40	    33.70	   131.00	     2.00	     8.60	     4.10	     0.00	     1.80
4505	15/01/2013	     9.00	    15.60	     1.80	    49.90	    78.70	    29.10	   119.60	     1.50	     5.30	    37.80	     0.00	     1.70
4506	16/01/2013	    10.20	    13.40	     6.30	    54.80	    67.20	    45.60	    34.70	     2.30	     8.50	   246.00	     0.00	     1.80
4507	17/01/2013	    12.70	    17.30	     8.50	    52.20	    70.20	    37.40	   112.60	     2.00	     6.60	   282.50	     0.00	     2.00
4508	18/01/2013	    15.00	    18.90	     7.80	    62.00	    82.10	    51.90	    66.90	     3.50	     9.70	   246.10	     0.00	     2.20
4509	19/01/2013	    12.80	    16.00	     9.30	    58.50	    73.60	    47.30	    70.60	     4.20	    13.40	   226.20	     2.90	     2.50
4510	20/01/2013	     9.80	    13.20	     7.00	    50.10	    71.60	    34.40	   120.00	     3.00	    10.60	   277.90	     0.00	     2.30
4511	21/01/2013	    10.60	    14.60	     3.80	    50.80	    70.50	    33.10	   137.00	     2.30	     7.90	   288.60	     0.00	     2.00
4512	22/01/2013	     7.80	    14.40	     1.80	    55.20	    73.50	    37.40	   116.60	     3.40	    12.80	   244.30	     0.60	     2.40
4513	23/01/2013	     7.70	    10.70	     3.40	    49.30	    73.70	    31.30	   144.30	     4.10	    11.60	   289.60	     0.00	     2.40
4514	24/01/2013	    12.40	    16.50	     7.90	    49.90	    68.10	    35.40	   136.70	     3.90	    13.60	   285.20	     0.00	     3.00
4515	25/01/2013	     7.80	    13.60	     3.00	    73.30	    90.50	    52.60	    72.20	     0.90	     2.50	   142.10	     0.00	     1.00
4516	26/01/2013	    11.40	    20.10	     4.20	    55.00	    91.80	    19.20	   109.20	     1.90	    11.50	    21.20	     0.00	     2.50
4517	27/01/2013	    12.30	    20.50	     3.10	    50.80	    79.10	    27.60	   132.20	     1.40	     6.80	   188.60	     0.00	     2.10
4518	28/01/2013	    12.10	    16.90	     3.50	    45.30	    68.50	    27.90	   132.30	     1.80	     7.60	   257.10	     0.00	     2.10
4519	29/01/2013	     8.70	    18.60	     0.70	    49.00	    76.10	    22.50	   150.20	     1.00	     3.70	    90.30	     0.00	     1.80
4520	30/01/2013	    10.40	    21.50	     1.90	    49.00	    68.20	    23.50	   161.70	     1.00	     3.30	   132.70	     0.00	     1.90
4521	31/01/2013	    12.50	    22.50	     6.70	    42.90	    64.40	    24.40	   163.90	     1.20	     3.70	   122.30	     0.00	     2.30
4522	01/02/2013	    13.70	    23.00	     4.80	    42.50	    68.80	    23.20	   165.70	     1.50	     8.10	   221.50	     0.00	     2.60
4523	02/02/2013	    12.70	    15.60	     8.50	    37.90	    61.90	    23.70	   139.90	     3.90	    12.00	   315.00	     0.00	     3.40
4524	03/02/2013	     8.50	    13.30	     3.40	    34.80	    52.50	    19.90	   167.40	     3.00	     9.40	   352.10	     0.00	     2.90
4525	04/02/2013	     6.90	    14.80	     1.40	    50.50	    82.80	    23.20	   166.60	     1.20	     4.40	   156.90	     0.00	     1.80
4526	05/02/2013	     9.80	    19.60	     1.80	    58.80	    80.50	    31.90	   166.30	     0.90	     3.80	   156.20	     0.00	     1.80
4527	06/02/2013	    10.20	    15.10	     4.90	    44.30	    73.40	    22.70	   134.50	     2.60	     9.80	   324.70	     0.00	     2.60
4528	07/02/2013	     8.60	    13.10	     5.30	    35.30	    45.30	    23.70	   173.80	     2.50	     9.90	   356.10	     0.00	     2.80
4529	08/02/2013	     8.30	    14.30	     1.30	    41.80	    64.40	    25.50	   133.40	     1.90	     7.80	     0.70	     0.00	     2.20
4530	09/02/2013	     7.80	    12.70	     2.20	    40.00	    64.40	    26.00	   176.10	     2.40	     8.30	     5.70	     0.00	     2.40
4531	10/02/2013	     9.50	    17.70	    -1.10	    42.40	    77.40	    19.20	   169.90	     2.70	     9.40	   227.20	     0.00	     3.00
4532	11/02/2013	     9.20	    12.20	     4.90	    45.20	    55.10	    33.20	   171.60	     3.90	    11.20	   284.20	     0.00	     3.00
4533	12/02/2013	     7.70	    14.50	     0.80	    44.00	    66.20	    24.70	   180.80	     2.40	    11.00	   327.20	     0.00	     2.60
4534	13/02/2013	     9.50	    17.00	    -0.20	    55.00	    79.20	    35.70	   115.00	     1.60	    10.10	    43.90	     0.00	     2.00
4535	14/02/2013	    11.90	    19.20	     5.40	    57.90	    80.60	    35.00	   183.30	     1.60	     5.90	   173.60	     0.00	     2.40
4536	15/02/2013	    11.00	    20.10	     3.10	    62.80	    87.00	    36.60	   184.30	     1.10	     4.40	   159.90	     0.00	     2.10
4537	16/02/2013	     8.30	    16.10	     2.40	    78.10	    92.00	    46.60	   180.10	     1.30	     5.30	   181.20	     0.00	     1.90
4538	17/02/2013	    10.00	    15.20	     5.10	    81.20	    93.80	    57.30	   121.10	     0.70	     3.50	   213.00	     0.00	     1.30
4539	18/02/2013	    11.30	    17.20	     6.50	    67.70	    85.90	    46.90	   154.50	     1.10	     6.10	   140.00	     0.00	     1.90
4540	19/02/2013	    10.10	    11.70	     7.20	    87.00	    93.30	    79.70	    41.40	     2.00	     6.20	    41.70	     0.00	     0.90
4541	20/02/2013	    10.40	    13.70	     7.20	    77.40	    93.90	    50.60	    83.70	     1.70	     5.50	    48.00	     0.20	     1.50
4542	21/02/2013	    12.70	    19.50	     5.00	    62.40	    88.90	    37.30	   183.90	     2.00	     8.20	   258.40	     0.00	     2.60
4543	22/02/2013	    15.10	    19.00	     9.10	    47.80	    59.30	    36.10	   159.30	     4.20	    11.00	   263.90	     0.00	     3.90
4544	23/02/2013	    10.00	    13.60	     3.40	    47.20	    62.60	    26.90	   124.30	     2.70	    11.80	   323.50	     0.00	     2.70
4545	24/02/2013	     6.50	    12.70	     1.80	    40.20	    56.60	    23.60	   202.90	     1.90	     7.30	   358.40	     0.00	     2.60
4546	25/02/2013	     5.90	    10.90	     1.00	    46.20	    66.30	    25.30	   188.80	     2.00	     7.40	   353.00	     0.00	     2.30
4547	26/02/2013	     5.00	    11.80	    -1.20	    49.80	    78.40	    27.50	   196.30	     1.40	     5.80	    72.70	     0.00	     2.10
4548	27/02/2013	     4.10	     8.20	    -1.70	    80.90	    92.90	    66.00	    95.90	     1.90	     6.30	    48.60	     2.00	     1.20
4549	28/02/2013	     5.80	    10.00	     3.10	    77.70	    90.50	    51.40	    85.50	     1.30	     5.90	   353.80	     5.10	     1.30
4550	01/03/2013	     8.40	    13.10	     4.20	    57.30	    74.50	    39.20	   140.80	     1.60	     7.40	   350.90	     0.00	     2.10
4551	02/03/2013	     8.70	    15.10	     1.00	    60.30	    86.80	    36.70	   204.80	     1.30	     5.80	   105.10	     0.00	     2.20
4552	03/03/2013	     9.60	    12.30	     8.10	    82.20	    93.00	    70.90	    75.00	     1.60	     4.20	    44.50	     0.00	     1.20
4553	04/03/2013	    10.10	    11.70	     8.90	    91.80	    96.20	    84.10	    31.40	     2.30	     7.70	    47.40	    11.40	     0.80
4554	05/03/2013	     9.20	    12.60	     6.50	    93.80	    97.40	    86.40	    52.90	     1.00	     4.00	    65.50	     8.20	     0.90
4555	06/03/2013	    13.20	    19.60	     5.30	    70.90	    97.20	    49.30	   193.10	     2.60	     9.00	   241.80	     0.20	     2.80
4556	07/03/2013	    14.80	    19.10	    10.00	    71.20	    87.30	    49.50	   112.60	     1.80	    10.20	   219.20	     0.40	     2.20
4557	08/03/2013	    17.60	    21.70	    15.00	    48.50	    57.00	    32.10	   222.60	     2.80	     8.40	   224.40	     0.00	     4.40
4558	09/03/2013	    15.10	    18.90	    11.40	    60.60	    87.00	    40.90	   142.00	     2.40	     9.10	   220.80	     0.00	     2.80
4559	10/03/2013	    13.00	    17.90	     8.50	    50.50	    66.60	    33.10	   199.60	     3.30	    10.00	   247.50	     0.00	     3.80
4560	11/03/2013	    13.10	    17.70	     6.60	    50.10	    75.00	    36.60	   213.20	     3.70	     9.50	   250.70	     0.00	     3.70
4561	12/03/2013	    11.20	    15.00	     7.60	    68.50	    93.30	    48.50	    88.50	     1.70	     6.20	   223.90	     3.90	     1.80
4562	13/03/2013	     8.80	    11.70	     5.80	    53.20	    92.80	    32.60	   219.60	     3.80	    10.60	   301.00	     0.00	     2.90
4563	14/03/2013	     8.30	    14.00	     3.20	    37.50	    54.50	    23.10	   239.90	     2.30	     9.10	   334.10	     0.00	     3.30
4564	15/03/2013	     8.00	    15.50	     0.60	    57.00	    89.10	    29.30	   242.20	     1.50	     6.40	   182.80	     0.00	     2.80
4565	16/03/2013	    10.10	    15.50	     4.50	    65.20	    87.80	    30.60	   163.50	     1.10	     5.00	   216.80	     0.00	     2.20
4566	17/03/2013	    13.00	    20.00	     5.80	    71.00	    93.30	    49.70	    75.40	     2.20	     9.30	   203.50	     0.60	     2.20
4567	18/03/2013	    16.00	    22.90	     8.30	    45.40	    74.30	    14.00	   253.80	     2.10	     7.90	   239.90	     0.00	     4.40
4568	19/03/2013	    12.10	    18.40	     5.90	    57.10	    95.30	    41.30	   208.80	     1.40	     4.90	   152.80	     2.40	     2.80
4569	20/03/2013	    13.60	    18.60	     9.00	    62.10	    95.90	    33.90	   246.40	     2.00	     7.80	   324.80	     0.20	     3.40
4570	21/03/2013	    11.30	    18.00	     5.90	    60.50	    77.00	    41.60	   247.40	     1.50	     5.80	   180.90	     0.00	     3.10
4571	22/03/2013	    13.10	    22.80	     4.90	    60.30	    86.80	    35.00	   245.50	     1.10	     6.90	    37.80	     0.00	     3.20
4572	23/03/2013	    12.30	    16.80	     8.80	    63.80	    89.70	    43.20	   199.20	     1.40	     5.50	   154.20	     0.00	     2.70
4573	24/03/2013	    13.10	    18.40	     8.30	    54.20	    90.60	    31.10	   224.50	     2.50	     9.30	   294.00	     0.00	     3.60
4574	25/03/2013	    13.60	    19.80	     6.70	    51.20	    66.60	    35.40	   228.00	     2.60	    10.30	   243.90	     0.00	     3.90
4575	26/03/2013	    16.60	    21.50	    13.20	    53.50	    62.60	    41.20	   126.30	     2.50	     7.00	   223.80	     0.00	     3.50
4576	27/03/2013	    16.70	    20.30	    12.90	    49.90	    61.60	    38.00	   168.40	     2.50	     7.60	   228.80	     0.00	     3.70
4577	28/03/2013	    15.50	    21.20	     9.40	    55.20	    76.00	    39.60	   222.60	     1.50	     5.90	   181.10	     0.00	     3.40
4578	29/03/2013	    17.80	    22.70	    13.50	    51.30	    63.60	    37.80	   126.20	     2.70	     9.00	   248.10	     0.00	     3.80
4579	30/03/2013	    19.50	    24.00	    12.90	    38.40	    64.30	    20.80	   275.60	     3.30	     8.40	   271.20	     0.00	     5.60
4580	31/03/2013	    14.30	    16.90	    12.60	    66.90	    84.00	    50.20	    87.90	     1.00	     4.00	   211.00	     1.00	     1.80
4581	01/04/2013	    16.00	    20.10	    11.90	    45.60	    84.50	    25.80	   260.40	     3.80	    11.60	   294.10	     0.00	     4.80
4582	02/04/2013	    14.30	    20.40	     9.20	    45.30	    64.80	    25.40	   291.90	     2.50	     9.30	   269.40	     0.00	     4.70
4583	03/04/2013	    12.20	    18.60	     5.70	    56.40	    74.60	    34.30	   214.80	     1.50	     6.20	   117.90	     0.00	     3.20
4584	04/04/2013	    12.60	    17.60	     6.80	    62.20	    80.30	    42.00	   215.00	     1.30	     5.40	   142.40	     0.00	     3.00
4585	05/04/2013	    10.40	    16.50	     6.30	    72.50	    89.40	    48.80	   140.00	     1.10	     5.90	   109.80	     8.20	     2.20
4586	06/04/2013	    10.20	    16.40	     3.70	    48.80	    78.90	    27.20	   260.50	     2.00	     8.40	   351.60	     0.00	     3.60
4587	07/04/2013	    10.30	    16.30	     3.50	    58.10	    79.30	    42.70	   267.40	     1.60	     6.40	   176.40	     0.00	     3.30
4588	08/04/2013	    14.10	    20.90	     5.70	    52.40	    83.80	    35.80	   215.20	     1.30	     5.70	   170.80	     0.00	     3.30
4589	09/04/2013	    17.50	    23.00	    12.00	    43.90	    60.40	    26.40	   246.50	     1.60	     7.80	   203.00	     0.00	     4.30
4590	10/04/2013	    16.70	    23.30	    11.00	    52.10	    69.00	    34.40	   288.60	     1.40	     6.80	   179.70	     0.00	     4.30
4591	11/04/2013	    19.10	    27.70	    10.00	    51.40	    82.40	    27.00	   258.90	     1.60	     9.30	   244.50	     0.00	     4.70
4592	12/04/2013	    16.60	    22.90	    10.10	    56.40	    78.40	    35.20	   295.70	     1.40	     6.10	   144.00	     0.00	     4.30
4593	13/04/2013	    16.30	    24.10	    10.00	    57.90	    81.60	    29.70	   298.60	     1.40	     5.80	    90.30	     0.00	     4.50
4594	14/04/2013	    16.10	    23.70	     8.60	    54.70	    84.70	    28.20	   246.10	     1.70	     5.80	    54.00	     0.00	     4.20
4595	15/04/2013	    17.50	    26.70	    10.80	    53.80	    80.60	    33.60	   280.70	     1.20	     6.40	   352.70	     0.00	     4.40
4596	16/04/2013	    18.70	    28.30	    10.80	    60.70	    80.90	    32.90	   298.70	     1.20	     6.20	   342.00	     0.00	     4.70
4597	17/04/2013	    17.00	    27.90	     9.80	    65.80	    88.80	    31.90	   299.60	     1.10	     4.60	   353.20	     0.00	     4.60
4598	18/04/2013	    18.70	    29.10	    10.10	    49.40	    79.60	    23.60	   303.70	     1.30	     7.20	   245.20	     0.00	     5.10
4599	19/04/2013	    15.50	    25.10	     8.50	    69.50	    89.70	    44.70	   282.70	     1.50	     7.20	    61.40	     0.00	     4.20
4600	20/04/2013	    13.50	    15.10	    10.30	    77.10	    82.40	    69.10	    60.80	     1.30	     3.80	    56.60	     0.00	     1.50
4601	21/04/2013	    14.80	    19.30	    10.40	    70.40	    88.50	    51.10	   276.50	     1.40	     6.00	   207.20	     0.00	     3.70
4602	22/04/2013	    12.60	    16.90	     8.60	    76.90	    93.00	    58.20	    89.20	     1.00	     5.30	   131.30	     0.60	     1.70
4603	23/04/2013	    12.60	    17.40	     6.90	    73.20	    93.70	    49.30	   157.00	     1.30	     5.80	    83.90	     0.00	     2.50
4604	24/04/2013	    12.80	    18.50	     5.40	    58.70	    88.40	    38.00	   208.90	     2.10	     7.10	    48.80	     0.00	     3.40
4605	25/04/2013	    12.70	    14.30	    11.00	    80.50	    96.40	    65.10	    38.40	     2.40	     7.80	   358.50	    21.20	     1.40
4606	26/04/2013	    15.10	    20.80	    10.50	    76.60	    97.10	    52.70	   217.90	     1.30	     5.70	   163.20	     0.20	     3.20
4607	27/04/2013	    16.00	    24.00	    10.90	    78.30	    94.80	    35.40	   200.40	     1.80	     8.00	    25.20	     5.90	     3.80
4608	28/04/2013	     8.90	    11.00	     6.20	    94.30	    97.20	    86.90	    54.60	     1.70	     6.70	    48.90	    48.30	     1.00
4609	29/04/2013	     9.80	    15.00	     4.10	    66.40	    97.00	    43.50	   294.90	     1.60	     6.60	   183.40	     0.20	     3.40
4610	30/04/2013	     8.30	    12.80	     4.40	    81.20	    94.00	    61.60	   150.20	     1.20	     5.90	   171.20	    12.00	     2.00
4611	01/05/2013	    11.20	    18.90	     3.20	    70.80	    95.20	    40.00	   318.40	     1.00	     5.50	   106.10	     0.20	     3.80
4612	02/05/2013	    14.10	    21.80	     7.30	    68.60	    93.90	    40.80	   320.20	     1.10	     5.40	    84.20	     0.00	     4.20
4613	03/05/2013	    13.70	    19.90	     7.30	    70.60	    92.70	    48.30	   254.40	     1.20	     5.20	   154.50	     0.00	     3.50
4614	04/05/2013	    14.00	    18.50	     9.30	    77.00	    94.10	    56.50	   221.20	     1.30	     5.30	   157.90	     0.00	     3.10
4615	05/05/2013	    15.60	    22.70	     7.30	    70.50	    95.60	    46.00	   325.20	     1.60	     5.60	   206.90	     0.00	     4.50
4616	06/05/2013	    19.30	    26.70	    10.60	    48.90	    89.70	    24.90	   316.90	     1.40	     6.20	   163.50	     0.00	     5.20
4617	07/05/2013	    21.20	    27.30	    15.90	    45.40	    63.50	    31.00	   299.10	     1.30	     5.10	   189.90	     0.00	     5.20
4618	08/05/2013	    21.60	    29.40	    14.00	    50.50	    73.20	    29.20	   283.80	     1.00	     4.80	   120.90	     0.00	     4.90
4619	09/05/2013	    22.40	    28.70	    14.80	    50.50	    77.00	    30.70	   282.70	     1.20	     5.10	   185.20	     0.00	     5.00
4620	10/05/2013	    21.30	    26.50	    14.80	    55.00	    83.40	    45.70	   255.60	     1.40	     5.40	   133.60	     0.00	     4.40
4621	11/05/2013	    18.10	    25.10	    12.10	    76.40	    97.10	    53.10	   290.70	     1.40	     6.40	   359.20	     0.00	     4.40
4622	12/05/2013	    17.00	    19.90	    13.10	    76.00	    89.50	    61.90	    97.70	     1.20	     3.50	    76.90	     0.00	     2.10
4623	13/05/2013	    17.00	    24.20	    10.40	    72.90	    94.70	    44.20	   294.00	     1.20	     5.10	    82.60	     0.00	     4.40
4624	14/05/2013	    17.10	    23.40	    11.60	    72.60	    93.10	    45.50	   209.10	     1.20	     6.40	   238.10	     0.00	     3.50
4625	15/05/2013	    18.60	    24.70	    11.30	    57.20	    93.00	    28.40	   289.50	     1.70	     7.00	   226.90	     0.20	     4.90
4626	16/05/2013	    16.30	    20.90	    12.60	    42.40	    57.70	    23.30	   253.60	     1.90	     7.10	   301.80	     0.00	     4.70
4627	17/05/2013	    15.90	    19.60	    12.00	    49.30	    60.70	    39.20	   186.00	     3.00	     8.80	   223.60	     0.00	     4.30
4628	18/05/2013	    15.00	    19.80	     9.40	    40.00	    58.80	    25.70	   296.90	     3.30	     9.20	   269.20	     0.00	     5.40
4629	19/05/2013	    14.80	    18.70	     8.80	    45.10	    66.50	    30.80	   293.00	     1.80	     7.10	   193.80	     0.00	     4.50
4630	20/05/2013	    14.50	    18.30	    11.40	    53.50	    81.90	    37.80	   178.10	     1.20	     4.90	   125.50	     0.00	     3.10
4631	21/05/2013	    12.20	    14.70	    10.00	    83.50	    93.30	    65.20	    81.10	     0.90	     4.90	   222.80	     2.70	     1.50
4632	22/05/2013	    16.30	    23.80	     6.40	    58.40	    95.50	    30.70	   327.70	     1.50	     7.10	   174.70	     0.00	     4.90
4633	23/05/2013	    19.20	    25.20	    11.90	    52.30	    77.00	    29.70	   349.20	     1.50	     6.40	   176.30	     0.00	     5.50
4634	24/05/2013	    18.60	    24.90	    12.50	    61.50	    86.00	    42.80	   302.60	     1.70	     7.90	   277.80	     0.20	     4.90
4635	25/05/2013	    18.80	    25.50	    13.90	    67.10	    87.50	    32.00	   292.30	     1.60	     5.80	   207.50	     0.00	     5.00
4636	26/05/2013	    16.10	    20.40	    13.70	    75.30	    88.80	    55.90	   107.30	     1.10	     4.30	    70.70	     0.00	     2.20
4637	27/05/2013	    16.60	    21.70	    13.10	    70.70	    85.60	    46.30	   232.60	     1.60	     7.10	   184.40	     0.00	     3.90
4638	28/05/2013	    18.30	    24.90	     9.80	    48.60	    83.70	    32.90	   308.00	     1.70	     6.10	   194.50	     0.00	     5.10
4639	29/05/2013	    19.90	    25.40	    14.00	    34.70	    62.20	    17.80	   353.50	     2.30	     8.10	   303.20	     0.00	     6.50
4640	30/05/2013	    17.30	    23.80	    11.80	    42.70	    64.80	    20.60	   353.70	     2.40	     8.70	   255.20	     0.00	     6.20
4641	31/05/2013	    19.00	    26.40	    10.40	    39.50	    72.30	    21.30	   350.60	     2.00	     8.90	     3.70	     0.00	     6.10
4642	01/06/2013	    18.20	    24.20	    12.70	    39.50	    56.10	    24.50	   357.70	     1.90	     7.00	   259.00	     0.00	     6.00
4643	02/06/2013	    18.70	    25.70	    10.40	    47.10	    71.70	    30.90	   352.60	     1.50	     6.40	   109.70	     0.00	     5.60
4644	03/06/2013	    19.10	    25.40	    12.60	    45.50	    66.00	    26.00	   351.60	     2.00	     6.70	   114.10	     0.00	     6.00
4645	04/06/2013	    19.80	    27.60	    11.90	    43.50	    66.90	    22.80	   354.90	     1.70	     6.70	   104.60	     0.00	     6.10
4646	05/06/2013	    21.20	    28.70	    15.30	    46.80	    69.30	    23.40	   321.90	     1.90	     6.20	    63.60	     0.00	     6.20
4647	06/06/2013	    20.20	    27.80	    13.10	    44.90	    66.60	    26.10	   312.60	     1.60	     6.50	   193.50	     0.00	     5.70
4648	07/06/2013	    18.40	    24.60	    10.50	    56.70	    80.50	    34.30	   321.00	     1.60	     7.50	   179.20	     0.00	     5.10
4649	08/06/2013	    18.90	    23.70	    12.10	    43.70	    71.30	    26.20	   332.20	     2.00	     7.40	   197.70	     0.00	     5.60
4650	09/06/2013	    19.90	    24.60	    14.20	    40.30	    56.20	    28.50	   307.60	     2.00	     7.40	   202.20	     0.00	     5.60
4651	10/06/2013	    20.60	    26.20	    14.60	    42.00	    57.80	    30.20	   296.60	     2.00	     6.90	   187.20	     0.00	     5.70
4652	11/06/2013	    23.00	    29.90	    14.40	    39.00	    60.60	    25.30	   341.30	     1.90	     7.20	   189.80	     0.00	     6.50
4653	12/06/2013	    25.70	    32.60	    17.40	    31.90	    52.70	    20.40	   349.50	     1.90	     7.80	   172.00	     0.00	     7.20
4654	13/06/2013	    25.30	    33.50	    16.80	    33.50	    49.50	    21.40	   351.20	     1.90	     6.00	   181.70	     0.00	     7.30
4655	14/06/2013	    24.80	    33.00	    16.00	    43.20	    65.90	    27.70	   348.80	     1.50	     6.70	   141.70	     0.00	     6.60
4656	15/06/2013	    25.90	    34.50	    17.80	    41.60	    63.00	    18.30	   344.00	     1.60	     8.80	    80.70	     0.00	     7.10
4657	16/06/2013	    24.90	    34.70	    17.30	    49.90	    79.70	    20.60	   331.50	     1.70	     7.20	   329.80	     0.00	     7.00
4658	17/06/2013	    24.30	    31.20	    18.60	    63.30	    83.60	    37.20	   263.70	     1.70	     5.40	   326.00	     0.80	     5.40
4659	18/06/2013	    22.50	    27.10	    17.90	    42.70	    83.40	    19.30	   307.60	     2.20	     7.90	   250.60	     0.20	     6.10
4660	19/06/2013	    19.60	    25.40	    13.60	    42.90	    59.00	    31.20	   296.60	     1.90	     7.80	   170.80	     0.00	     5.50
4661	20/06/2013	    21.40	    27.70	    13.80	    40.40	    59.40	    24.60	   350.30	     2.00	     7.70	   145.50	     0.00	     6.50
4662	21/06/2013	    20.80	    28.40	    13.30	    43.90	    63.70	    25.40	   267.40	     1.80	     7.30	   204.00	     0.00	     5.60
4663	22/06/2013	    21.70	    28.00	    14.40	    46.20	    63.60	    31.20	   347.60	     1.80	     7.30	   177.50	     0.00	     6.20
4664	23/06/2013	    22.60	    30.20	    13.90	    46.30	    68.90	    27.60	   347.90	     1.80	     7.20	   214.10	     0.00	     6.50
4665	24/06/2013	    21.40	    26.70	    14.90	    59.00	    79.60	    42.10	   340.80	     1.80	     6.30	    83.70	     0.00	     5.70
4666	25/06/2013	    20.90	    26.90	    16.60	    66.50	    89.00	    41.40	   305.30	     1.90	     6.90	    77.20	     0.00	     5.40
4667	26/06/2013	    19.80	    25.90	    12.90	    62.90	    87.00	    42.20	   349.40	     1.60	     6.40	    82.30	     0.00	     5.50
4668	27/06/2013	    19.70	    26.20	    13.40	    58.20	    78.50	    39.60	   315.20	     1.70	     7.90	    77.70	     0.00	     5.40
4669	28/06/2013	    19.70	    25.50	    13.10	    54.50	    75.70	    33.10	   337.00	     1.80	     7.60	   115.00	     0.00	     5.70
4670	29/06/2013	    21.20	    28.00	    14.50	    52.00	    81.00	    29.70	   349.70	     1.70	     6.70	    91.80	     0.00	     6.10
4671	30/06/2013	    22.00	    30.10	    13.80	    45.70	    73.40	    23.50	   343.90	     1.80	     6.70	    61.80	     0.00	     6.50
4672	01/07/2013	    22.20	    28.80	    14.70	    50.20	    72.50	    34.10	   332.90	     1.70	     6.40	    90.30	     0.00	     6.00
4673	02/07/2013	    22.90	    28.60	    16.70	    59.80	    76.60	    39.60	   323.90	     1.40	     6.70	    28.10	     0.00	     5.70
4674	03/07/2013	    24.70	    33.20	    16.10	    56.30	    88.60	    30.90	   341.40	     1.50	     6.20	   243.60	     0.00	     6.50
4675	04/07/2013	    24.50	    31.50	    17.00	    53.10	    76.50	    35.90	   343.80	     1.80	     7.50	    98.70	     0.00	     6.50
4676	05/07/2013	    24.20	    29.90	    18.10	    57.50	    90.30	    33.30	   355.30	     1.90	     7.40	    83.40	     0.00	     6.50
4677	06/07/2013	    24.50	    31.50	    17.10	    45.10	    68.60	    27.20	   359.70	     1.80	     7.30	    79.40	     0.00	     6.80
4678	07/07/2013	    24.20	    32.00	    16.30	    44.50	    77.00	    23.30	   358.40	     1.70	     6.60	    94.40	     0.00	     6.80
4679	08/07/2013	    25.00	    32.70	    17.30	    40.30	    55.90	    23.00	   351.50	     1.70	     7.60	    95.50	     0.00	     7.00
4680	09/07/2013	    24.70	    32.10	    18.00	    49.50	    77.30	    30.60	   287.70	     1.90	     7.20	   196.50	     3.90	     6.10
4681	10/07/2013	    23.60	    32.00	    19.30	    66.60	    88.40	    27.20	   249.50	     1.60	     7.30	   184.40	    12.00	     5.50
4682	11/07/2013	    24.10	    32.10	    17.20	    59.50	    90.30	    27.40	   338.60	     1.50	     7.20	   116.30	     0.00	     6.30
4683	12/07/2013	    24.00	    30.80	    17.40	    57.30	    83.00	    33.80	   221.60	     1.50	     5.60	    49.00	     0.00	     4.80
4684	13/07/2013	    26.30	    32.70	    21.00	    50.30	    78.30	    22.60	   344.60	     2.60	     8.90	   209.70	     0.00	     7.60
4685	14/07/2013	    24.10	    31.20	    17.10	    58.90	    86.40	    34.80	   336.90	     1.70	     7.20	   296.20	     0.00	     6.30
4686	15/07/2013	    24.30	    31.70	    18.10	    61.80	    86.50	    25.40	   336.90	     2.00	     8.10	    96.60	     0.00	     6.70
4687	16/07/2013	    25.10	    33.10	    17.50	    51.90	    84.40	    25.10	   343.40	     1.70	    11.30	    98.10	     0.00	     6.70
4688	17/07/2013	    25.60	    33.10	    18.40	    45.10	    66.80	    23.80	   342.90	     1.70	     6.90	   138.30	     0.00	     6.80
4689	18/07/2013	    25.30	    32.50	    18.60	    40.20	    59.40	    24.40	   338.40	     2.00	     7.70	   111.40	     0.00	     7.10
4690	19/07/2013	    25.80	    33.60	    17.40	    41.80	    66.30	    22.20	   338.80	     1.70	     6.30	    73.70	     0.00	     6.90
4691	20/07/2013	    26.00	    32.30	    18.60	    42.00	    65.10	    25.90	   340.10	     1.90	     7.40	    92.30	     0.00	     6.90
4692	21/07/2013	    25.50	    33.00	    18.80	    49.80	    83.10	    27.40	   327.60	     1.90	     7.30	    77.20	     0.00	     6.70
4693	22/07/2013	    25.50	    31.50	    19.20	    53.30	    77.10	    30.10	   333.30	     1.80	     6.50	   102.80	     0.00	     6.50
4694	23/07/2013	    25.90	    33.00	    18.70	    47.10	    70.80	    24.30	   336.90	     1.90	     6.90	   200.60	     0.00	     6.90
4695	24/07/2013	    26.60	    33.70	    20.10	    42.00	    53.40	    29.80	   332.00	     1.60	     6.40	   190.70	     0.00	     6.70
4696	25/07/2013	    27.20	    34.90	    19.40	    47.50	    75.10	    21.10	   329.60	     1.60	     7.10	   160.90	     0.00	     6.80
4697	26/07/2013	    26.70	    34.40	    20.30	    58.90	    79.90	    38.10	   326.20	     1.70	     6.80	   215.30	     0.00	     6.50
4698	27/07/2013	    27.80	    35.60	    20.30	    46.10	    74.20	    25.30	   297.10	     2.00	     7.80	   187.70	     0.00	     6.80
4699	28/07/2013	    27.40	    32.80	    21.70	    35.60	    48.10	    23.30	   266.20	     1.80	     7.00	   228.50	     0.00	     6.30
4700	29/07/2013	    26.00	    31.40	    20.40	    34.00	    46.60	    23.40	   342.00	     2.00	     8.00	   201.00	     0.00	     7.00
4701	30/07/2013	    24.90	    31.90	    18.10	    44.10	    68.80	    23.20	   334.60	     1.90	     7.10	    87.10	     0.00	     6.70
4702	31/07/2013	    24.90	    32.30	    17.50	    45.00	    78.00	    24.10	   337.00	     1.60	     6.80	   102.20	     0.00	     6.40
4703	01/08/2013	    25.40	    34.40	    16.70	    49.20	    78.50	    25.60	   324.00	     1.50	     6.00	   297.40	     0.00	     6.40
4704	02/08/2013	    26.10	    33.90	    18.50	    55.90	    80.20	    28.20	   253.20	     1.20	     6.90	   341.90	     0.00	     5.20
4705	03/08/2013	    26.90	    34.70	    20.60	    55.30	    79.70	    35.80	   290.70	     1.70	     6.90	    84.00	     0.00	     6.20
4706	04/08/2013	    26.30	    33.00	    19.70	    66.60	    89.80	    41.80	   303.20	     1.50	     6.90	    43.00	     0.00	     5.80
4707	05/08/2013	    26.30	    31.50	    20.20	    64.70	    81.50	    42.50	   231.80	     1.50	     7.40	   270.30	     0.00	     4.80
4708	06/08/2013	    27.60	    35.00	    20.70	    54.90	    78.40	    31.50	   275.90	     1.90	     7.10	   210.70	     0.00	     6.20
4709	07/08/2013	    29.00	    36.70	    19.90	    35.90	    82.40	    15.00	   300.50	     1.70	     6.80	   187.70	     0.00	     6.80
4710	08/08/2013	    26.20	    31.00	    21.80	    45.30	    73.60	    26.30	   314.50	     2.40	     8.20	   112.10	     0.00	     6.70
4711	09/08/2013	    24.30	    29.70	    18.00	    51.80	    73.90	    32.80	   321.90	     1.80	     7.30	   197.20	     0.00	     6.00
4712	10/08/2013	    24.70	    31.90	    18.40	    55.40	    75.50	    35.40	   318.80	     1.60	     8.60	   208.00	     0.00	     6.00
4713	11/08/2013	    24.60	    33.00	    16.90	    55.00	    72.90	    28.70	   318.40	     1.30	     7.10	    42.80	     0.00	     5.90
4714	12/08/2013	    25.30	    32.90	    18.40	    51.10	    82.80	    21.00	   313.60	     1.70	     6.40	   115.20	     0.00	     6.30
4715	13/08/2013	    25.00	    31.40	    20.20	    64.80	    87.60	    43.60	   299.00	     1.80	     6.70	    69.00	     0.00	     5.60
4716	14/08/2013	    25.00	    31.50	    18.70	    62.40	    87.90	    35.50	   307.40	     1.70	     6.40	    79.90	     0.00	     5.80
4717	15/08/2013	    25.30	    32.30	    18.30	    52.30	    76.70	    30.40	   307.40	     1.80	     6.30	    98.40	     0.00	     6.10
4718	16/08/2013	    25.80	    33.40	    18.90	    47.50	    62.60	    29.70	   294.80	     1.40	     6.10	   123.50	     0.00	     5.80
4719	17/08/2013	    25.20	    31.50	    19.30	    60.30	    78.10	    41.80	   252.00	     1.50	     7.60	   132.20	     0.00	     5.00
4720	18/08/2013	    25.80	    33.70	    18.50	    59.80	    85.10	    32.60	   295.30	     1.20	     6.60	    65.80	     0.00	     5.50
4721	19/08/2013	    26.30	    33.30	    18.80	    49.30	    73.50	    28.10	   297.80	     1.80	     6.70	   157.60	     0.00	     6.10
4722	20/08/2013	    25.10	    31.70	    18.20	    52.80	    72.00	    42.50	   289.60	     1.70	     6.90	    91.90	     0.00	     5.60
4723	21/08/2013	    24.60	    30.00	    20.10	    67.10	    81.80	    46.20	   286.90	     1.80	     6.70	   201.50	     0.00	     5.30
4724	22/08/2013	    24.50	    30.60	    18.60	    70.20	    84.60	    51.30	   264.20	     1.90	     7.30	   232.70	     0.00	     5.00
4725	23/08/2013	    25.50	    32.80	    19.90	    65.70	    88.20	    37.30	   259.40	     1.50	     7.30	   113.60	     0.00	     5.20
4726	24/08/2013	    24.90	    31.50	    19.20	    66.70	    84.80	    44.80	   277.10	     1.50	     6.50	    83.20	     0.00	     5.10
4727	25/08/2013	    24.70	    29.90	    19.40	    70.00	    87.80	    47.70	   242.20	     1.40	     7.00	   134.60	     0.00	     4.50
4728	26/08/2013	    23.90	    27.10	    21.10	    74.60	    91.60	    59.50	   106.90	     1.10	     5.40	   120.60	     0.20	     2.50
4729	27/08/2013	    23.80	    28.70	    19.80	    73.60	    90.50	    51.80	   187.90	     1.70	     8.60	   103.70	     0.00	     3.80
4730	28/08/2013	    22.30	    27.90	    18.50	    77.40	    93.30	    56.90	   195.50	     1.90	     9.90	    90.40	     4.90	     3.70
4731	29/08/2013	    20.60	    24.00	    16.30	    80.10	    94.50	    60.70	   141.00	     1.80	     8.90	    31.20	    13.30	     2.80
4732	30/08/2013	    19.00	    26.30	    15.90	    80.40	    91.90	    50.30	   215.20	     1.50	     8.40	    73.10	     8.40	     3.70
4733	31/08/2013	    21.20	    27.00	    16.20	    71.20	    92.20	    41.10	   257.00	     1.50	     6.40	   100.30	     0.00	     4.40
4734	01/09/2013	    21.30	    26.80	    16.90	    71.40	    92.80	    45.20	   233.70	     1.30	     6.40	   121.20	     0.20	     4.00
4735	02/09/2013	    21.70	    28.10	    16.50	    66.40	    89.80	    36.20	   268.20	     1.50	     5.80	    73.60	     0.00	     4.60
4736	03/09/2013	    21.80	    27.40	    16.70	    68.80	    92.00	    43.30	   242.30	     1.40	     5.80	    79.20	     0.00	     4.10
4737	04/09/2013	    21.30	    27.60	    15.60	    71.30	    92.40	    44.00	   266.90	     1.60	     7.10	    80.60	     0.00	     4.50
4738	05/09/2013	    21.50	    26.30	    17.40	    71.70	    88.10	    51.10	   197.50	     1.30	     5.30	   104.20	     0.00	     3.50
4739	06/09/2013	    22.00	    27.70	    16.70	    70.80	    92.60	    49.60	   260.30	     1.50	     7.00	   195.50	     0.00	     4.30
4740	07/09/2013	    19.70	    21.30	    18.40	    82.80	    91.60	    69.20	    72.80	     0.90	     3.90	   197.10	     6.70	     1.60
4741	08/09/2013	    21.30	    28.30	    16.50	    74.80	    95.80	    46.30	   229.20	     1.40	     6.20	   184.00	     0.00	     4.00
4742	09/09/2013	    20.70	    27.20	    16.70	    76.70	    92.40	    48.70	   197.00	     1.40	    11.10	    71.10	    32.00	     3.50
4743	10/09/2013	    21.20	    26.70	    16.60	    71.10	    87.50	    50.40	   244.10	     1.40	     5.20	   191.10	     0.00	     3.90
4744	11/09/2013	    21.10	    27.40	    16.60	    75.20	    94.10	    40.50	   261.60	     1.60	     6.10	    81.90	     0.20	     4.40
4745	12/09/2013	    22.00	    27.20	    17.00	    75.40	    95.30	    49.20	   255.00	     1.40	     5.70	    75.30	     0.00	     4.10
4746	13/09/2013	    21.40	    26.40	    17.80	    77.70	    94.30	    51.40	   204.40	     1.30	     6.40	    98.40	     0.00	     3.50
4747	14/09/2013	    21.10	    26.70	    16.50	    75.20	    94.20	    47.10	   230.30	     1.20	     6.30	    76.30	     0.00	     3.70
4748	15/09/2013	    23.00	    30.40	    17.10	    69.90	    95.70	    42.70	   256.90	     1.20	     5.40	   175.60	     0.20	     4.30
4749	16/09/2013	    22.90	    28.40	    19.30	    75.00	    90.80	    53.10	   209.90	     1.50	     6.20	   211.90	     0.00	     3.70
4750	17/09/2013	    25.10	    31.10	    20.50	    53.00	    85.00	    32.20	   237.20	     1.40	     5.20	   121.70	     0.00	     4.50
4751	18/09/2013	    22.60	    27.90	    19.90	    78.70	    94.20	    58.30	   158.20	     1.10	     7.00	   141.10	     1.00	     2.90
4752	19/09/2013	    22.60	    29.50	    17.20	    68.40	    90.60	    39.30	   225.10	     1.10	     5.90	   167.50	     0.00	     3.80
4753	20/09/2013	    21.20	    26.80	    17.50	    78.00	    93.70	    58.00	   187.60	     1.20	     5.80	   117.60	     0.00	     3.10
4754	21/09/2013	    20.40	    26.50	    14.40	    76.30	    93.40	    53.90	   232.60	     1.20	     6.00	   111.70	     0.20	     3.50
4755	22/09/2013	    20.40	    26.30	    15.90	    77.90	    93.70	    51.40	   175.60	     1.10	     5.30	   117.50	     0.00	     2.90
4756	23/09/2013	    20.10	    26.10	    15.10	    71.90	    94.20	    47.00	   223.70	     1.10	     5.30	   157.60	     0.00	     3.40
4757	24/09/2013	    19.90	    27.10	    13.10	    63.10	    79.30	    46.00	   239.80	     1.30	     6.30	   211.20	     0.00	     3.70
4758	25/09/2013	    20.60	    29.00	    13.90	    63.30	    89.70	    26.90	   238.20	     1.20	     7.00	   204.90	     0.00	     3.90
4759	26/09/2013	    21.60	    30.00	    13.70	    65.00	    84.30	    39.80	   229.70	     1.40	     5.10	    63.90	     0.00	     3.90
4760	27/09/2013	    22.10	    27.90	    16.90	    76.60	    92.60	    57.40	   180.90	     1.20	     4.30	   240.30	     0.00	     3.00
4761	28/09/2013	    22.20	    25.00	    18.80	    57.60	    90.70	    47.80	    89.30	     1.30	     7.70	   205.40	     0.00	     2.30
4762	29/09/2013	    22.50	    25.60	    19.50	    49.50	    58.50	    37.80	   165.70	     2.50	     7.80	   251.30	     0.00	     4.30
4763	30/09/2013	    23.90	    29.80	    17.60	    57.30	    72.40	    43.30	   184.40	     1.30	     5.10	   220.80	     0.00	     3.50
4764	01/10/2013	    24.30	    30.20	    19.30	    62.90	    80.90	    43.30	   228.00	     1.30	     5.40	   182.50	     0.00	     3.90
4765	02/10/2013	    24.40	    31.70	    18.80	    59.50	    78.80	    39.50	   220.30	     1.20	     5.40	    90.80	     0.00	     3.90
4766	03/10/2013	    23.70	    28.40	    20.00	    67.80	    85.20	    50.30	   215.40	     1.70	     6.30	   218.20	     0.00	     3.80
4767	04/10/2013	    22.70	    27.10	    19.60	    77.40	    90.40	    58.30	   176.70	     1.30	     5.90	   202.70	     0.00	     3.00
4768	05/10/2013	    22.10	    27.40	    18.90	    68.70	    87.70	    39.90	   134.50	     1.40	     6.20	    93.10	     0.00	     2.90
4769	06/10/2013	    20.80	    24.10	    17.70	    79.10	    92.40	    62.00	   121.70	     1.60	     6.40	    96.90	     0.00	     2.30
4770	07/10/2013	    20.30	    25.60	    16.40	    75.00	    91.20	    49.90	   184.30	     1.00	     5.40	   105.20	     0.00	     2.80
4771	08/10/2013	    19.50	    24.70	    14.90	    76.60	    91.70	    53.20	   173.20	     1.10	     5.70	   102.40	     0.00	     2.60
4772	09/10/2013	    18.50	    24.40	    14.20	    75.70	    95.20	    44.70	   153.50	     1.20	     5.60	    78.30	     0.00	     2.60
4773	10/10/2013	    19.10	    25.60	    14.10	    72.00	    88.60	    39.90	   207.30	     1.20	     4.70	   217.10	     0.00	     3.10
4774	11/10/2013	    19.00	    26.30	    13.80	    69.20	    94.10	    44.50	   209.20	     1.30	     5.40	   138.30	     0.00	     3.10
4775	12/10/2013	    17.80	    24.30	    12.30	    75.50	    92.70	    54.20	   174.20	     1.00	     5.40	   132.10	     0.00	     2.40
4776	13/10/2013	    18.20	    25.50	    13.60	    71.60	    91.60	    35.90	   201.40	     1.10	     4.90	   114.70	     0.00	     2.90
4777	14/10/2013	    18.10	    23.90	    13.70	    69.00	    85.00	    47.60	   155.20	     1.10	     4.30	   127.00	     0.00	     2.40
4778	15/10/2013	    19.40	    26.20	    13.70	    61.10	    87.80	    33.30	   181.60	     1.10	     4.60	   179.10	     0.00	     2.80
4779	16/10/2013	    20.90	    29.40	    15.30	    45.00	    60.90	    26.70	   199.50	     1.30	     4.80	   118.10	     0.00	     3.50
4780	17/10/2013	    20.50	    27.30	    14.80	    52.70	    80.30	    38.20	   190.40	     1.40	     5.50	    75.00	     0.00	     3.10
4781	18/10/2013	    19.10	    27.30	    14.30	    64.50	    83.40	    33.50	   191.40	     1.20	     5.60	   181.90	     0.00	     3.00
4782	19/10/2013	    18.80	    27.00	    13.80	    70.30	    89.10	    36.00	   159.40	     1.10	     4.70	   170.30	     0.00	     2.70
4783	20/10/2013	    18.60	    26.20	    13.30	    67.60	    87.40	    42.60	   134.70	     0.70	     3.10	    67.50	     0.00	     2.10
4784	21/10/2013	    18.70	    26.20	    14.20	    69.20	    89.60	    41.90	   183.10	     1.20	     4.80	   155.00	     0.00	     2.70
4785	22/10/2013	    17.80	    24.00	    11.60	    70.60	    91.20	    45.60	   127.50	     1.10	     5.40	   170.80	     0.00	     2.10
4786	23/10/2013	    20.00	    25.60	    15.60	    64.10	    79.40	    41.60	   128.50	     0.70	     3.30	   120.30	     0.00	     2.00
4787	24/10/2013	    19.00	    25.00	    14.70	    67.50	    85.60	    47.90	   168.60	     1.00	     4.40	   144.70	     0.00	     2.40
4788	25/10/2013	    19.00	    28.10	    13.50	    74.70	    94.60	    38.50	   164.30	     1.00	     4.40	    63.40	     0.00	     2.50
4789	26/10/2013	    19.10	    25.60	    14.50	    74.00	    93.60	    46.10	   138.30	     1.00	     4.60	    94.90	     0.00	     2.10
4790	27/10/2013	    19.70	    26.90	    15.10	    65.10	    90.50	    39.90	   167.10	     1.10	     3.80	    52.40	     0.00	     2.50
4791	28/10/2013	    19.10	    28.20	    12.20	    67.90	    88.90	    29.10	   185.10	     1.20	     5.00	   198.80	     0.00	     2.80
4792	29/10/2013	    19.00	    23.50	    15.40	    46.70	    62.40	    29.20	   120.60	     1.40	     6.60	    31.00	     0.00	     2.60
4793	30/10/2013	    13.80	    17.90	     9.00	    46.00	    76.50	    31.50	   131.60	     1.50	     5.20	   353.00	     0.00	     2.10
4794	31/10/2013	    12.60	    20.30	     6.00	    51.90	    78.10	    26.20	   166.20	     0.90	     3.60	    92.30	     0.00	     2.00
4795	01/11/2013	    12.60	    21.20	     4.80	    58.60	    77.60	    31.60	   172.80	     1.10	     5.30	   179.20	     0.00	     2.10
4796	02/11/2013	    14.80	    24.50	     7.70	    49.90	    81.70	    22.20	   170.60	     1.20	     4.40	   168.00	     0.00	     2.40
4797	03/11/2013	    17.20	    24.70	    11.70	    38.50	    54.70	    25.90	   157.20	     1.10	     3.50	    89.90	     0.00	     2.50
4798	04/11/2013	    15.70	    20.50	    10.30	    53.10	    70.80	    39.50	    50.50	     1.30	     5.70	   200.80	     0.00	     1.80
4799	05/11/2013	    19.80	    26.80	    14.90	    52.60	    68.50	    33.40	   157.20	     1.50	     5.80	   356.20	     0.00	     2.80
4800	06/11/2013	    19.90	    27.50	    13.40	    51.90	    71.10	    33.60	   163.60	     1.20	     4.70	   106.20	     0.00	     2.60
4801	07/11/2013	    17.00	    25.60	    10.30	    60.90	    79.40	    37.40	   155.70	     0.90	     3.50	    92.30	     0.00	     2.00
4802	08/11/2013	    16.70	    22.40	    12.00	    62.40	    74.20	    43.00	   146.20	     1.00	     4.30	   110.90	     0.00	     1.90
4803	09/11/2013	    15.40	    21.80	    10.40	    62.80	    77.90	    41.30	   138.70	     0.90	     4.00	    87.20	     0.00	     1.70
4804	10/11/2013	    15.30	    22.50	     8.40	    44.80	    67.60	    30.90	   121.70	     0.90	     4.50	     2.30	     0.00	     1.80
4805	11/11/2013	    18.10	    23.60	    11.80	    44.30	    69.00	    32.30	   151.30	     1.50	     6.00	     2.90	     0.00	     2.40
4806	12/11/2013	    15.00	    21.30	    10.30	    68.10	    92.60	    42.00	   154.10	     1.10	     4.40	   161.40	     0.00	     1.80
4807	13/11/2013	    13.30	    18.40	     7.90	    82.00	    94.30	    61.80	    70.20	     0.70	     3.50	   179.50	     1.80	     1.10
4808	14/11/2013	    14.00	    18.10	     9.70	    83.90	    95.20	    62.20	    78.60	     0.70	     3.10	    99.60	     0.20	     1.10
4809	15/11/2013	    10.50	    15.60	     2.80	    50.50	    84.10	    28.00	   142.30	     2.00	     7.40	     9.00	     0.00	     2.00
4810	16/11/2013	     6.30	    12.70	     0.80	    57.60	    74.20	    37.50	   141.90	     0.90	     4.60	    75.50	     0.00	     1.20
4811	17/11/2013	     6.30	    13.10	     1.60	    60.10	    78.30	    30.00	   108.80	     0.90	     3.30	   110.50	     0.00	     1.20
4812	18/11/2013	     8.50	    13.30	     2.30	    56.40	    75.80	    40.90	    98.60	     1.60	     7.30	   308.80	     0.00	     1.50
4813	19/11/2013	    12.20	    18.10	     8.00	    51.50	    66.70	    31.50	   119.70	     1.50	     6.20	   328.70	     0.00	     2.00
4814	20/11/2013	     9.50	    13.90	     2.70	    43.00	    58.60	    24.70	   133.30	     1.50	     6.00	    11.60	     0.00	     1.70
4815	21/11/2013	     7.50	    15.60	     0.20	    43.40	    65.00	    21.00	   104.50	     1.00	     4.90	   202.60	     0.00	     1.50
4816	22/11/2013	     9.40	    15.20	     5.70	    48.00	    59.80	    30.80	   128.20	     1.40	     5.80	   304.60	     0.00	     1.70
4817	23/11/2013	     8.80	    15.20	     3.70	    41.60	    54.90	    24.70	   140.70	     1.60	     7.20	   352.30	     0.00	     1.90
4818	24/11/2013	     7.20	    14.10	     2.90	    45.90	    57.40	    30.30	   139.40	     1.00	     4.30	    35.30	     0.00	     1.40
4819	25/11/2013	     7.80	    15.80	     2.90	    56.80	    89.60	    30.50	   134.90	     0.80	     3.20	    80.50	     0.00	     1.20
4820	26/11/2013	     6.30	    13.80	     0.60	    65.80	    91.30	    40.70	   124.20	     0.90	     3.80	    77.00	     0.00	     1.10
4821	27/11/2013	     7.60	     9.70	     3.30	    84.20	    94.40	    72.70	    43.50	     0.90	     5.20	    45.10	     2.20	     0.70
4822	28/11/2013	     7.20	    10.50	     3.80	    79.60	    92.70	    61.40	    77.50	     1.30	     6.10	    47.20	     0.60	     0.90
4823	29/11/2013	     5.50	    12.20	     1.10	    69.40	    90.60	    41.20	   129.60	     1.00	     3.50	    82.60	     0.20	     1.00
4824	30/11/2013	     6.60	    14.20	    -1.50	    58.20	    88.40	    30.80	   112.10	     1.40	     7.90	    23.00	     0.00	     1.40
4825	01/12/2013	     8.20	    11.40	     5.50	    49.80	    62.30	    41.20	    52.00	     2.50	     9.00	     9.90	     0.00	     1.90
4826	02/12/2013	     8.00	    14.80	     3.20	    62.30	    89.80	    39.10	   127.60	     1.00	     3.60	   135.50	     0.00	     1.10
4827	03/12/2013	     8.40	    12.90	     3.60	    65.40	    83.40	    46.40	    46.60	     0.80	     3.20	    63.40	     0.00	     0.90
4828	04/12/2013	    10.10	    15.70	     5.90	    76.10	    89.70	    49.70	    67.60	     0.90	     2.90	    96.20	     0.00	     1.00
4829	05/12/2013	     8.10	    17.60	     2.20	    67.50	    89.30	    33.60	   128.10	     0.70	     3.80	   115.90	     0.20	     1.10
4830	06/12/2013	     7.20	    15.10	     1.80	    70.20	    93.00	    47.00	   123.90	     0.80	     3.70	    56.30	     0.00	     1.00
4831	07/12/2013	     6.50	    14.00	     1.80	    79.50	    93.00	    58.50	   121.80	     0.80	     2.50	    54.10	     0.00	     0.80
4832	08/12/2013	     6.40	    13.70	     1.80	    77.80	    92.20	    58.20	   118.10	     0.80	     3.40	    68.50	     0.20	     0.80
4833	09/12/2013	     7.80	    13.60	     3.70	    81.80	    94.20	    62.90	    68.90	     0.80	     3.40	    73.20	     0.00	     0.80
4834	10/12/2013	     8.80	    14.30	     5.00	    78.70	    94.00	    55.10	    87.00	     0.90	     3.90	    88.40	     0.00	     0.90
4835	11/12/2013	     8.60	    13.20	     4.70	    83.60	    94.90	    70.70	    53.40	     0.90	     4.30	    66.80	     0.00	     0.70
4836	12/12/2013	     8.30	    14.40	     5.10	    81.50	    95.40	    62.00	   108.00	     1.00	     5.20	    50.90	     0.00	     0.90
4837	13/12/2013	     9.20	    15.40	     3.90	    76.40	    92.30	    54.30	    98.50	     0.60	     2.70	    90.50	     0.00	     0.80
4838	14/12/2013	     9.40	    14.40	     5.40	    74.50	    92.90	    54.90	    86.80	     0.90	     4.40	    77.80	     0.00	     0.90
4839	15/12/2013	     9.30	    14.00	     4.60	    78.50	    94.40	    60.80	    82.70	     0.70	     2.30	    70.70	     0.00	     0.80
4840	16/12/2013	     7.30	    12.20	     3.10	    82.80	    91.50	    70.30	    55.30	     0.90	     3.50	    52.40	     0.00	     0.70
4841	17/12/2013	     9.80	    14.70	     5.70	    79.80	    92.90	    59.50	    90.40	     0.70	     3.40	    66.80	     0.00	     0.80
4842	18/12/2013	     9.10	    16.00	     3.50	    76.10	    93.90	    53.30	    82.20	     0.80	     3.10	   131.90	     0.00	     0.90
4843	19/12/2013	    11.30	    14.70	     8.30	    72.80	    92.50	    57.10	    41.20	     0.80	     6.20	    40.30	     7.10	     0.90
4844	20/12/2013	     9.40	    11.40	     8.40	    54.20	    61.40	    50.90	    51.10	     2.20	     7.70	     6.90	     0.20	     1.70
4845	21/12/2013	     8.90	    11.50	     4.50	    71.70	    91.50	    53.80	    44.50	     1.10	     3.80	    19.70	     0.00	     0.90
4846	22/12/2013	     8.20	    16.30	     3.00	    76.60	    93.30	    43.70	   117.50	     0.80	     2.90	    72.60	     0.00	     0.90
4847	23/12/2013	     8.50	    15.80	     3.40	    75.20	    93.40	    50.50	   116.70	     1.00	     3.80	   105.70	     0.00	     1.00
4848	24/12/2013	     8.60	    15.40	     2.00	    73.30	    95.30	    47.80	    83.60	     0.80	     3.50	   213.40	     0.20	     0.90
4849	25/12/2013	    10.20	    13.30	     7.70	    76.60	    92.40	    54.50	    26.30	     2.30	     9.00	   237.40	    10.80	     1.30
4850	26/12/2013	     9.50	    14.50	     6.10	    59.40	    75.50	    42.30	   123.20	     1.80	     7.30	   272.10	     0.00	     1.50
4851	27/12/2013	     9.10	    16.00	     3.30	    71.40	    88.20	    48.30	    95.30	     1.00	     4.30	   167.20	     0.00	     1.00
4852	28/12/2013	     9.10	    16.30	     3.30	    68.80	    92.40	    46.10	    79.80	     1.20	     7.80	   308.00	     0.00	     1.20
4853	29/12/2013	     7.80	    13.20	     2.80	    54.70	    68.20	    34.30	   122.40	     1.00	     4.50	    31.10	     0.00	     1.10
4854	30/12/2013	     5.50	    13.00	     0.40	    63.10	    90.30	    34.20	   114.30	     1.00	     4.40	   148.00	     0.00	     1.10
4855	31/12/2013	     6.30	    16.10	    -0.80	    63.70	    88.40	    28.40	   101.50	     0.70	     3.50	   147.00	     0.00	     1.00
4856	01/01/2014	    10.50	    17.30	     4.90	    61.70	    77.00	    47.10	   111.80	     1.00	     4.60	   145.40	     0.00	     1.10
4857	02/01/2014	    13.20	    14.60	     9.50	    69.30	    82.50	    58.80	    20.60	     1.60	     8.50	   219.50	     2.70	     1.20
4858	03/01/2014	    14.20	    22.00	     8.40	    70.80	    91.00	    44.80	   120.30	     1.10	     4.30	   188.70	     0.00	     1.40
4859	04/01/2014	    14.60	    20.70	     9.70	    53.80	    83.50	    25.40	   116.40	     3.00	    11.90	   252.60	     0.00	     2.90
4860	05/01/2014	    10.80	    17.30	     5.20	    48.70	    74.80	    29.50	   122.50	     1.30	     7.70	   115.00	     0.00	     1.60
4861	06/01/2014	    11.10	    19.00	     5.80	    61.90	    81.90	    39.70	   126.00	     1.00	     3.60	    81.90	     0.00	     1.30
4862	07/01/2014	    10.20	    18.50	     4.60	    54.90	    78.20	    26.80	   125.20	     0.80	     2.70	    83.00	     0.00	     1.20
4863	08/01/2014	     8.90	    17.40	     1.70	    57.20	    75.40	    39.40	   130.90	     0.80	     2.60	    44.70	     0.00	     1.10
4864	09/01/2014	     9.00	    16.40	     4.80	    61.00	    94.00	    39.90	   124.40	     1.20	     4.20	    59.60	     0.00	     1.30
4865	10/01/2014	     9.00	    11.60	     5.70	    87.70	    93.10	    79.60	    45.00	     1.20	     3.80	    37.00	     0.00	     0.70
4866	11/01/2014	     8.90	    12.90	     5.40	    87.70	    95.70	    73.00	    68.50	     0.60	     2.90	    61.90	     0.00	     0.70
4867	12/01/2014	    10.20	    18.50	     2.90	    75.00	    95.40	    45.20	   125.90	     0.70	     4.00	   170.50	     0.00	     1.10
4868	13/01/2014	    10.80	    13.80	     6.10	    65.10	    82.80	    46.60	    41.60	     0.90	     4.90	    48.50	     0.00	     1.10
4869	14/01/2014	    10.30	    16.50	     4.50	    57.30	    75.40	    42.20	   113.80	     1.30	     6.60	   281.00	     0.00	     1.50
4870	15/01/2014	    11.20	    17.40	     5.70	    70.20	    88.40	    48.10	   120.30	     1.40	     5.60	   164.60	     0.00	     1.50
4871	16/01/2014	    10.40	    13.80	     5.90	    82.70	    90.60	    70.80	    42.20	     0.60	     2.80	   120.10	     0.40	     0.80
4872	17/01/2014	     9.10	    13.80	     4.50	    70.90	    91.90	    44.40	   128.60	     1.50	     6.40	   169.80	     0.00	     1.40
4873	18/01/2014	     9.40	    14.70	     4.70	    78.50	    96.20	    54.10	   100.20	     1.10	     5.00	   202.60	     0.60	     1.10
4874	19/01/2014	     7.70	    11.40	     5.60	    72.00	    92.80	    58.00	    58.20	     1.30	     5.20	   308.20	     6.90	     1.00
4875	20/01/2014	     7.70	    13.10	     3.20	    58.80	    77.60	    40.70	   131.00	     1.30	     4.40	   204.50	     0.00	     1.40
4876	21/01/2014	     6.80	    13.50	     2.00	    66.30	    82.00	    41.60	   141.50	     0.90	     3.00	   114.70	     0.00	     1.20
4877	22/01/2014	     9.00	    15.50	     4.00	    73.30	    94.40	    49.80	    85.40	     0.80	     4.50	    46.80	     2.90	     1.10
4878	23/01/2014	    10.00	    14.10	     7.40	    58.30	    76.70	    41.50	   138.80	     1.60	     7.10	     2.60	     0.20	     1.60
4879	24/01/2014	    11.00	    18.80	     5.50	    49.90	    66.80	    29.10	   146.10	     1.00	     4.00	   104.80	     0.00	     1.60
4880	25/01/2014	    15.80	    19.90	    12.70	    47.30	    54.20	    40.50	    47.50	     1.50	     7.50	     1.70	     0.00	     2.10
4881	26/01/2014	    13.90	    21.00	     9.40	    51.10	    64.60	    35.40	   147.50	     1.40	     5.10	   139.90	     0.00	     2.10
4882	27/01/2014	    13.70	    19.20	     8.80	    48.90	    71.90	    30.40	   149.80	     2.40	     9.60	   291.70	     0.00	     2.70
4883	28/01/2014	     9.90	    13.10	     5.00	    50.10	    66.10	    37.90	   149.70	     2.90	     7.70	   249.70	     0.00	     2.30
4884	29/01/2014	    11.10	    14.10	     6.50	    49.10	    56.60	    31.00	    81.00	     2.70	     8.30	   257.30	     0.00	     2.50
4885	30/01/2014	     7.80	    13.30	     2.80	    48.70	    71.50	    28.90	   155.90	     1.70	     6.80	   357.00	     0.00	     1.90
4886	31/01/2014	     9.20	    14.50	     5.20	    54.80	    73.10	    41.70	   104.00	     1.10	     5.50	   345.30	     0.00	     1.40
4887	01/02/2014	    10.40	    17.90	     5.10	    62.10	    81.70	    36.30	    81.70	     1.30	     7.80	   263.90	     0.00	     1.70
4888	02/02/2014	     7.20	    14.20	     2.30	    53.20	    80.20	    22.50	   154.10	     1.20	     5.40	   237.50	     0.00	     1.70
4889	03/02/2014	     6.80	    14.30	     0.00	    61.40	    85.40	    39.90	    98.20	     1.20	     6.40	   256.00	     0.00	     1.50
4890	04/02/2014	     7.80	    14.10	     1.60	    58.80	    75.60	    34.80	   138.90	     1.00	     6.00	   172.70	     0.00	     1.50
4891	05/02/2014	    14.80	    20.20	     8.70	    53.30	    64.60	    42.90	    81.60	     2.70	     7.90	   244.40	     0.00	     2.70
4892	06/02/2014	    12.90	    19.10	     6.50	    69.00	    86.90	    50.60	   166.40	     1.30	     6.10	   195.50	     0.00	     1.90
4893	07/02/2014	    11.80	    15.80	     7.50	    44.20	    62.90	    24.90	   173.10	     2.40	     8.30	   269.30	     0.00	     2.80
4894	08/02/2014	    12.00	    18.80	     3.50	    55.20	    72.40	    43.00	   139.20	     3.00	    10.00	   243.40	     0.00	     2.70
4895	09/02/2014	    12.60	    16.50	     5.50	    61.30	    72.00	    50.30	   106.40	     2.00	     9.40	   192.80	     0.00	     2.00
4896	10/02/2014	    11.00	    14.80	     8.40	    43.00	    77.90	    30.30	   160.40	     4.10	    12.70	   279.10	     1.00	     3.10
4897	11/02/2014	     8.70	    12.40	     4.20	    48.70	    68.50	    34.90	    43.70	     1.80	     6.90	   268.00	     0.00	     1.80
4898	12/02/2014	    11.30	    18.20	     4.60	    65.30	    84.60	    44.50	   172.80	     1.20	     5.50	   190.70	     0.00	     1.90
4899	13/02/2014	    17.40	    22.90	    11.00	    55.00	    75.60	    36.00	   147.50	     2.80	     7.70	   252.30	     0.00	     3.30
4900	14/02/2014	    15.60	    22.90	     8.90	    58.50	    81.20	    37.10	   183.40	     1.40	     5.00	   191.70	     0.00	     2.50
4901	15/02/2014	    12.90	    19.90	     6.30	    54.10	    71.40	    36.90	   176.60	     1.40	     6.90	   167.30	     0.00	     2.40
4902	16/02/2014	    12.20	    16.30	     8.40	    63.70	    79.00	    55.20	   158.30	     1.20	     5.70	   129.20	     0.00	     1.80
4903	17/02/2014	    10.40	    11.40	     9.20	    79.70	    92.10	    71.60	    44.80	     1.20	     4.50	    37.10	     0.00	     1.00
4904	18/02/2014	    11.70	    15.20	     9.00	    68.90	    85.10	    50.60	    58.40	     0.80	     4.10	   331.10	     0.00	     1.20
4905	19/02/2014	    11.20	    18.00	     6.60	    51.70	    72.10	    25.00	   186.90	     1.50	     6.30	    18.50	     0.00	     2.50
4906	20/02/2014	    11.70	    19.60	     5.40	    50.90	    66.40	    32.40	   193.60	     1.20	     5.40	   115.50	     0.00	     2.40
4907	21/02/2014	    13.00	    19.90	     7.40	    54.00	    77.80	    30.80	   182.70	     1.50	     6.70	   336.30	     0.00	     2.60
4908	22/02/2014	     9.90	    16.30	     5.20	    50.40	    70.00	    32.00	   202.90	     1.40	     6.80	   173.40	     0.00	     2.40
4909	23/02/2014	     8.30	    16.10	     2.80	    52.50	    76.50	    26.50	   209.20	     1.10	     5.30	   116.20	     0.00	     2.20
4910	24/02/2014	     5.90	    11.40	     1.10	    74.80	    86.60	    63.50	    61.70	     0.70	     3.70	   157.80	     0.60	     1.00
4911	25/02/2014	     9.70	    16.90	     3.00	    61.40	    82.50	    37.20	   183.90	     1.20	     6.00	   152.80	     0.00	     2.20
4912	26/02/2014	    10.00	    17.10	     2.40	    51.00	    79.70	    29.30	   164.60	     1.70	     7.10	   338.90	     0.00	     2.50
4913	27/02/2014	     9.50	    16.60	     2.50	    50.50	    68.60	    33.20	   145.70	     1.10	     5.20	   113.80	     0.00	     2.00
4914	28/02/2014	    13.00	    21.70	     4.10	    50.70	    82.40	    20.40	   169.30	     2.20	    10.00	   275.10	     0.00	     3.50
4915	01/03/2014	    14.30	    17.20	    11.20	    52.40	    59.70	    45.20	   110.60	     2.70	     8.10	   245.00	     0.00	     2.90
4916	02/03/2014	    17.20	    21.20	    13.70	    50.30	    60.10	    37.30	   174.40	     2.20	     7.50	   280.00	     0.00	     3.40
4917	03/03/2014	    14.70	    16.90	    10.60	    40.50	    59.70	    25.30	   185.30	     3.90	    10.20	   281.50	     0.00	     4.10
4918	04/03/2014	    11.90	    17.50	     5.70	    41.60	    59.60	    22.60	   225.10	     2.10	     7.30	   265.50	     0.00	     3.30
4919	05/03/2014	    13.30	    19.90	     6.20	    51.50	    75.40	    32.20	   212.90	     1.70	     7.50	   356.60	     0.00	     3.10
4920	06/03/2014	    12.10	    18.70	     5.30	    63.70	    86.40	    43.60	   225.10	     1.10	     5.10	   182.20	     0.00	     2.60
4921	07/03/2014	    11.70	    17.00	     5.50	    62.20	    84.50	    38.00	   232.90	     1.40	     5.90	    94.00	     0.00	     2.70
4922	08/03/2014	     9.10	    18.80	     2.60	    53.80	    72.40	    27.20	   237.80	     1.00	     5.60	    81.40	     0.00	     2.60
4923	09/03/2014	     9.10	    17.30	     2.50	    54.80	    80.60	    27.00	   236.00	     1.40	     6.10	    67.60	     0.00	     2.80
4924	10/03/2014	     9.30	    16.80	     3.20	    66.50	    84.10	    37.70	   231.10	     0.90	     5.60	    35.70	     0.00	     2.40
4925	11/03/2014	     9.80	    17.70	     1.90	    57.50	    86.70	    26.20	   220.10	     1.50	     8.30	    82.70	     0.00	     2.90
4926	12/03/2014	     8.50	    12.70	     4.60	    74.60	    87.80	    57.40	    82.60	     1.20	     6.30	    47.40	     2.00	     1.40
4927	13/03/2014	     9.30	    14.90	     3.30	    71.90	    92.00	    46.60	   139.50	     1.60	     6.70	    63.70	     0.00	     2.00
4928	14/03/2014	    10.30	    15.20	     5.90	    62.00	    86.10	    37.90	   127.70	     0.90	     4.30	    57.50	     0.00	     1.90
4929	15/03/2014	    11.70	    20.30	     5.40	    51.30	    74.50	    26.80	   228.00	     1.40	     5.40	   108.30	     0.00	     3.20
4930	16/03/2014	    13.70	    24.60	     4.10	    44.10	    72.20	    19.00	   242.80	     1.00	     4.80	   149.40	     0.00	     3.30
4931	17/03/2014	    15.20	    24.10	     6.10	    37.70	    60.40	    22.70	   249.60	     1.30	     5.10	   100.70	     0.00	     3.70
4932	18/03/2014	    15.00	    23.90	     5.50	    41.00	    62.20	    25.50	   250.00	     1.20	     4.80	   199.50	     0.00	     3.60
4933	19/03/2014	    12.00	    19.30	     5.40	    63.10	    94.50	    37.30	   233.20	     1.10	     6.10	    65.00	     0.00	     2.90
4934	20/03/2014	    11.80	    19.00	     5.30	    72.80	    92.80	    48.90	   242.00	     1.10	     5.20	   209.90	     0.00	     2.80
4935	21/03/2014	    13.60	    21.60	     6.50	    70.50	    96.70	    41.90	   240.10	     1.10	     5.50	   206.20	     0.00	     3.10
4936	22/03/2014	    16.00	    23.00	     9.30	    57.10	    83.80	    32.90	   209.20	     1.40	     7.90	   260.60	     0.00	     3.40
4937	23/03/2014	    12.60	    17.80	     6.20	    49.90	    74.10	    33.70	   239.70	     1.60	     6.70	   212.80	     0.00	     3.20
4938	24/03/2014	    12.70	    19.30	     3.70	    51.00	    76.90	    27.70	   252.20	     2.20	     7.40	   228.20	     0.00	     3.80
4939	25/03/2014	    16.10	    22.40	     9.00	    32.90	    52.10	    15.70	   252.90	     2.90	     9.30	   283.60	     0.00	     5.10
4940	26/03/2014	    10.70	    15.80	     6.50	    45.30	    76.40	    28.20	   231.30	     3.20	     9.10	   322.50	     1.60	     3.80
4941	27/03/2014	    10.70	    16.50	     5.10	    51.90	    80.50	    30.30	   256.80	     1.70	     7.50	   167.00	     0.00	     3.30
4942	28/03/2014	    10.30	    16.00	     4.00	    73.40	    90.10	    49.30	   203.30	     2.00	     7.40	    52.80	     0.00	     2.70
4943	29/03/2014	    12.70	    17.30	     8.10	    69.60	    79.40	    49.90	   196.20	     2.80	     8.50	    94.20	     0.00	     3.10
4944	30/03/2014	    11.70	    18.00	     5.10	    57.20	    78.50	    37.30	   219.80	     1.30	     6.00	   158.80	     0.00	     3.00
4945	31/03/2014	    13.00	    20.80	     6.00	    48.20	    70.30	    29.90	   274.00	     1.50	     6.40	   184.60	     0.00	     3.80
4946	01/04/2014	    13.00	    19.80	     5.20	    56.80	    81.30	    34.50	   156.10	     1.10	     4.70	    60.00	     0.00	     2.60
4947	02/04/2014	    15.10	    19.40	    10.40	    58.80	    83.30	    38.90	   171.80	     1.40	     5.70	    15.30	     0.00	     2.90
4948	03/04/2014	    14.20	    19.90	     8.60	    57.00	    93.00	    28.00	   225.20	     1.90	     8.20	   282.40	     1.40	     3.60
4949	04/04/2014	    16.20	    22.20	    10.30	    38.60	    58.00	    14.80	   281.50	     2.60	     9.30	   298.10	     0.00	     5.30
4950	05/04/2014	    17.90	    24.10	    13.50	    49.10	    63.10	    36.50	   218.10	     1.50	     5.90	   257.30	     0.00	     3.90
4951	06/04/2014	    18.90	    26.10	    13.20	    50.50	    66.90	    34.40	   279.70	     1.50	     6.00	   154.70	     0.00	     4.60
4952	07/04/2014	    18.60	    27.10	    12.20	    47.30	    69.80	    25.00	   291.40	     1.50	     5.90	   195.40	     0.00	     4.90
4953	08/04/2014	    18.90	    28.50	    10.50	    45.60	    75.20	    22.30	   289.60	     1.40	     6.00	   198.20	     0.00	     4.90
4954	09/04/2014	    16.00	    25.20	     7.50	    59.00	    88.60	    33.90	   271.20	     1.10	     6.30	    11.50	     0.00	     4.00
4955	10/04/2014	    17.80	    26.50	     9.60	    48.90	    75.80	    21.60	   261.20	     1.40	     7.10	   222.00	     0.00	     4.50
4956	11/04/2014	    18.30	    28.20	    11.80	    44.80	    61.00	    22.70	   163.00	     1.30	     6.70	   202.90	     0.00	     3.90
4957	12/04/2014	    17.10	    23.00	    12.10	    57.00	    77.50	    44.50	   220.40	     1.10	     5.10	    86.30	     0.00	     3.50
4958	13/04/2014	    17.80	    24.60	    11.80	    58.70	    80.30	    36.10	   298.50	     1.40	     6.50	    88.50	     0.00	     4.50
4959	14/04/2014	    15.80	    23.80	     8.90	    55.60	    82.80	    31.20	   245.70	     1.30	     5.60	    88.20	     0.00	     3.90
4960	15/04/2014	    16.40	    24.80	     9.60	    49.30	    70.50	    29.10	   222.20	     1.30	     5.20	   204.70	     0.00	     3.90
4961	16/04/2014	    18.60	    26.50	    10.90	    44.10	    65.50	    28.80	   294.10	     1.30	     7.10	   221.30	     0.00	     4.70
4962	17/04/2014	    16.80	    25.90	     9.10	    55.10	    79.20	    34.70	   289.90	     1.10	     5.50	   236.80	     0.00	     4.30
4963	18/04/2014	    17.00	    24.70	     8.90	    56.90	    84.40	    29.80	   286.20	     1.60	     6.60	   218.10	     0.00	     4.60
4964	19/04/2014	    21.10	    28.00	    12.70	    43.00	    66.50	    21.50	   195.70	     1.30	     5.70	   190.90	     0.00	     4.20
4965	20/04/2014	    18.40	    23.40	    12.90	    40.20	    51.50	    30.40	   233.10	     2.50	     7.70	   259.40	     0.00	     4.90
4966	21/04/2014	    16.30	    22.60	     9.40	    48.20	    66.90	    33.80	   238.70	     1.50	     5.60	   220.10	     0.60	     4.00
4967	22/04/2014	    17.30	    24.00	    10.20	    46.80	    73.00	    27.00	   272.60	     1.60	     6.20	   130.50	     0.00	     4.60
4968	23/04/2014	    17.40	    23.10	     9.80	    44.50	    62.00	    30.20	   318.00	     1.60	     6.00	   174.40	     0.00	     4.80
4969	24/04/2014	    18.90	    26.00	     9.30	    44.00	    75.60	    24.30	   314.40	     2.00	     8.20	   231.60	     0.00	     5.40
4970	25/04/2014	    17.40	    22.80	    12.20	    30.60	    48.10	    17.30	   322.10	     2.20	     7.60	   303.70	     0.00	     5.70
4971	26/04/2014	    19.60	    25.20	    10.50	    34.10	    47.90	    24.70	   306.10	     1.80	     7.10	   202.60	     0.00	     5.30
4972	27/04/2014	    19.50	    25.00	    13.40	    45.20	    60.30	    27.10	   326.90	     1.80	     6.40	   212.70	     0.00	     5.50
4973	28/04/2014	    18.90	    25.90	    10.60	    41.10	    67.60	    24.20	   322.70	     1.70	     7.70	   193.60	     0.00	     5.40
4974	29/04/2014	    20.90	    29.20	    12.90	    39.00	    56.90	    23.40	   315.30	     1.40	     6.20	   186.90	     0.00	     5.50
4975	30/04/2014	    19.40	    28.00	    10.00	    49.90	    71.50	    27.30	   328.50	     1.10	     6.00	   232.70	     0.00	     5.20
4976	01/05/2014	    18.40	    27.00	    10.40	    51.20	    80.40	    29.00	   319.50	     1.40	     5.90	   101.70	     0.00	     5.10
4977	02/05/2014	    18.80	    27.60	    11.90	    47.40	    62.10	    24.10	   325.30	     1.80	     7.40	   114.80	     0.00	     5.80
4978	03/05/2014	    15.90	    22.60	     8.00	    49.80	    72.90	    28.90	   335.60	     1.30	     5.70	   170.10	     0.00	     4.80
4979	04/05/2014	    16.80	    24.40	     8.40	    44.50	    72.80	    23.80	   338.70	     1.50	     5.90	   188.30	     0.00	     5.20
4980	05/05/2014	    16.90	    25.70	     7.90	    51.30	    70.60	    30.30	   336.10	     1.20	     6.80	    16.20	     0.00	     5.00
4981	06/05/2014	    18.00	    27.70	     8.60	    54.00	    84.10	    29.20	   338.40	     1.20	     6.10	   309.40	     0.00	     5.30
4982	07/05/2014	    19.30	    27.30	    10.80	    52.50	    73.90	    26.40	   266.90	     1.10	     4.80	   287.10	     0.00	     4.60
4983	08/05/2014	    19.10	    27.00	    12.90	    63.10	    87.60	    34.90	   271.40	     1.30	     5.00	   347.40	     0.00	     4.70
4984	09/05/2014	    19.90	    27.00	    12.90	    58.40	    90.20	    28.50	   323.00	     1.30	     5.60	   318.70	     0.00	     5.20
4985	10/05/2014	    21.00	    30.00	    12.30	    39.40	    58.60	    23.90	   324.60	     1.70	     6.50	   216.40	     0.00	     6.00
4986	11/05/2014	    23.90	    33.30	    14.00	    43.10	    66.00	    24.60	   310.50	     1.60	     5.90	   155.70	     0.00	     6.20
4987	12/05/2014	    21.20	    28.00	    16.60	    62.90	    83.20	    41.80	   329.70	     1.90	     5.90	    43.30	     0.00	     5.70
4988	13/05/2014	    19.20	    23.90	    16.90	    67.80	    81.70	    50.30	   206.20	     1.90	     5.50	    79.70	     0.00	     3.90
4989	14/05/2014	    16.50	    19.70	    12.50	    67.30	    89.90	    52.20	   129.90	     1.70	     5.30	    90.00	     0.00	     2.60
4990	15/05/2014	    15.20	    20.90	     8.50	    64.40	    88.10	    42.40	   256.90	     1.60	     6.20	   103.20	     0.00	     3.90
4991	16/05/2014	    15.60	    21.30	    10.40	    59.90	    86.20	    37.30	   294.20	     1.80	     7.50	    89.50	     0.00	     4.50
4992	17/05/2014	    15.10	    20.50	     7.90	    56.20	    79.90	    34.20	   244.10	     2.00	     8.80	    63.90	     0.00	     4.10
4993	18/05/2014	    16.30	    21.80	    10.60	    56.30	    80.20	    38.20	   331.40	     2.20	     9.10	   130.10	     0.00	     5.00
4994	19/05/2014	    17.50	    25.20	     9.90	    56.60	    84.90	    31.20	   342.90	     2.60	     9.60	   188.20	     0.00	     5.80
4995	20/05/2014	    19.00	    27.70	    12.10	    58.00	    83.40	    23.00	   300.50	     1.70	     7.70	   150.30	     0.00	     5.50
4996	21/05/2014	    19.50	    25.60	    12.70	    48.70	    81.40	    27.60	   275.10	     2.80	    10.10	   213.90	     0.00	     5.60
4997	22/05/2014	    19.20	    25.10	    14.10	    32.10	    46.80	    15.40	   345.90	     2.30	     7.70	   236.60	     0.00	     6.50
4998	23/05/2014	    18.20	    24.10	    11.90	    33.50	    45.10	    22.10	   354.90	     2.00	     9.20	   164.50	     0.00	     6.00
4999	24/05/2014	    14.90	    19.20	     9.80	    56.60	    82.70	    39.80	   114.90	     1.30	     6.80	   174.10	    11.00	     2.60
5000	25/05/2014	    17.30	    22.70	    11.40	    66.50	    93.90	    39.90	   337.40	     2.20	     7.60	   195.30	     1.60	     5.10
5001	26/05/2014	    18.60	    24.90	    11.40	    53.30	    93.30	    26.90	   355.60	     1.80	     7.60	   183.80	     0.00	     5.70
5002	27/05/2014	    17.40	    23.90	    11.10	    55.50	    82.50	    30.90	   316.10	     1.90	     6.90	   171.10	     0.00	     5.20
5003	28/05/2014	    19.10	    26.10	    11.20	    48.90	    78.80	    26.00	   282.20	     2.10	     8.60	   236.40	     0.00	     5.40
5004	29/05/2014	    21.10	    25.70	    16.20	    38.20	    54.30	    27.70	   356.30	     2.20	     8.50	   182.70	     0.00	     6.40
5005	30/05/2014	    21.40	    28.10	    13.50	    45.90	    77.00	    28.70	   347.00	     2.00	     7.40	   151.00	     0.00	     6.20
5006	31/05/2014	    17.50	    23.10	    14.20	    69.00	    89.80	    39.20	   220.60	     2.10	     8.40	    64.40	     0.40	     4.20
5007	01/06/2014	    15.80	    19.00	    13.80	    69.60	    82.20	    51.20	   106.40	     1.40	     6.30	    36.30	     1.20	     2.40
5008	02/06/2014	    19.00	    24.20	    14.00	    51.90	    71.60	    34.40	   293.00	     2.10	     8.40	   180.60	     0.00	     5.30
5009	03/06/2014	    20.50	    28.00	    11.70	    55.50	    91.70	    28.80	   347.80	     1.80	     7.40	   203.10	     0.00	     6.00
5010	04/06/2014	    25.10	    31.60	    16.80	    31.50	    59.40	    16.80	   360.00	     1.90	     8.10	   168.60	     0.00	     7.10
5011	05/06/2014	    22.30	    26.80	    17.90	    54.30	    77.60	    32.20	   285.50	     2.10	     8.40	   187.60	     0.00	     5.60
5012	06/06/2014	    24.50	    32.20	    18.40	    48.70	    77.70	    19.10	   331.80	     2.00	     7.60	   105.50	     0.00	     6.90
5013	07/06/2014	    24.20	    31.40	    16.50	    45.60	    65.20	    29.30	   337.40	     1.80	     8.60	   201.10	     0.00	     6.60
5014	08/06/2014	    24.10	    32.20	    16.60	    51.00	    70.80	    22.60	   339.70	     1.90	     7.20	   343.00	     0.00	     6.90
5015	09/06/2014	    23.50	    30.30	    17.00	    59.10	    80.30	    31.20	   329.10	     1.70	     6.80	    45.40	     0.00	     6.20
5016	10/06/2014	    21.80	    26.60	    16.70	    67.70	    88.20	    51.80	   201.40	     1.50	     6.40	    39.70	     0.00	     3.90
5017	11/06/2014	    23.20	    30.50	    16.00	    49.60	    85.10	    24.90	   337.50	     2.00	     9.70	    83.80	     0.00	     6.60
5018	12/06/2014	    24.30	    31.00	    16.70	    38.90	    57.00	    23.30	   343.90	     1.80	     7.40	    89.40	     0.00	     6.80
5019	13/06/2014	    25.10	    32.30	    17.30	    33.30	    56.60	    19.20	   331.40	     2.40	     8.00	   191.20	     0.00	     7.40
5020	14/06/2014	    26.60	    34.00	    18.10	    30.20	    46.90	    18.80	   343.70	     2.20	     8.40	   191.80	     0.00	     7.70
5021	15/06/2014	    23.30	    29.80	    18.30	    53.60	    77.30	    29.60	   331.60	     2.50	     9.50	    91.00	     0.00	     6.80
5022	16/06/2014	    20.20	    24.90	    16.70	    65.90	    87.00	    46.90	   198.40	     2.10	     9.00	   130.30	     1.80	     4.10
5023	17/06/2014	    19.50	    24.50	    14.30	    68.70	    89.30	    47.30	   242.60	     1.70	     7.60	   133.20	     0.40	     4.30
5024	18/06/2014	    21.50	    29.80	    13.90	    61.40	    86.30	    37.20	   330.10	     1.70	     7.30	   234.30	     0.00	     5.90
5025	19/06/2014	    22.10	    28.10	    16.10	    59.10	    90.40	    36.10	   266.10	     1.70	     9.20	    60.20	     0.20	     5.10
5026	20/06/2014	    22.30	    29.60	    15.40	    59.50	    86.10	    29.00	   324.10	     2.10	     7.30	    29.80	     0.00	     6.20
5027	21/06/2014	    23.90	    29.80	    17.20	    54.20	    84.20	    31.90	   334.40	     1.80	     7.60	   190.10	     0.00	     6.20
5028	22/06/2014	    24.70	    31.30	    17.70	    39.40	    60.20	    20.60	   251.80	     1.70	     6.50	   167.30	     0.00	     5.80
5029	23/06/2014	    24.40	    30.30	    18.60	    54.10	    85.50	    30.80	   325.20	     2.10	     8.00	    90.70	     0.00	     6.50
5030	24/06/2014	    21.00	    25.50	    17.50	    63.40	    87.60	    39.70	   235.80	     2.20	     9.00	   216.20	     5.90	     4.80
5031	25/06/2014	    21.00	    26.00	    15.10	    50.60	    74.00	    32.40	   243.90	     1.40	     6.20	   195.00	     0.00	     4.60
5032	26/06/2014	    24.10	    30.30	    16.80	    41.20	    68.40	    25.10	   354.10	     2.20	     8.60	   178.40	     0.00	     7.00
5033	27/06/2014	    24.60	    30.80	    17.20	    39.10	    59.30	    21.40	   356.30	     2.10	     8.00	   187.00	     0.00	     7.10
5034	28/06/2014	    26.00	    32.60	    16.60	    36.70	    60.10	    21.90	   354.10	     2.10	     7.50	   213.90	     0.00	     7.30
5035	29/06/2014	    25.90	    31.30	    20.80	    34.70	    47.30	    23.40	   346.20	     2.40	     8.50	   150.90	     0.00	     7.60
5036	30/06/2014	    23.40	    30.00	    16.50	    55.30	    82.80	    31.30	   344.50	     2.10	     6.80	   153.30	     0.00	     6.50
5037	01/07/2014	    24.60	    31.60	    15.50	    45.10	    75.20	    20.30	   345.50	     1.60	     7.30	   186.00	     0.00	     6.60
5038	02/07/2014	    24.20	    28.90	    18.70	    41.70	    65.30	    25.10	   282.80	     2.30	     8.10	    91.60	     0.00	     6.30
5039	03/07/2014	    21.60	    26.40	    16.40	    55.10	    78.10	    31.20	   314.30	     2.10	     7.90	   171.80	     0.00	     5.80
5040	04/07/2014	    24.40	    30.20	    16.70	    35.90	    53.30	    24.30	   350.30	     2.20	     8.00	   186.10	     0.00	     7.00
5041	05/07/2014	    26.20	    32.90	    20.20	    33.10	    49.20	    20.60	   352.50	     2.60	     9.40	   186.70	     0.00	     8.10
5042	06/07/2014	    26.10	    32.50	    17.80	    38.30	    61.00	    27.40	   295.20	     1.80	     7.10	   169.60	     0.00	     6.30
5043	07/07/2014	    26.10	    30.80	    21.50	    39.90	    61.00	    30.30	   316.70	     2.00	     7.90	   184.90	     0.00	     6.70
5044	08/07/2014	    23.90	    29.80	    19.10	    67.50	    90.40	    43.60	   277.90	     2.10	     7.60	    56.50	     0.00	     5.50
5045	09/07/2014	    23.60	    29.60	    17.70	    64.60	    89.30	    39.90	   331.90	     2.20	     8.00	   106.90	     0.00	     6.20
5046	10/07/2014	    23.80	    28.40	    20.60	    58.80	    75.50	    44.00	   301.20	     2.10	     7.40	   185.10	     0.00	     5.80
5047	11/07/2014	    23.50	    29.20	    17.20	    56.80	    73.50	    37.80	   336.60	     2.30	     7.80	   210.80	     0.00	     6.40
5048	12/07/2014	    23.70	    30.50	    17.00	    57.60	    77.00	    34.40	   335.90	     2.20	     8.40	   210.10	     0.00	     6.50
5049	13/07/2014	    24.20	    30.70	    17.10	    61.60	    85.50	    40.40	   332.10	     1.90	     7.60	   223.20	     0.00	     6.20
5050	14/07/2014	    26.60	    35.50	    17.80	    51.80	    85.90	    23.80	   334.30	     1.80	     7.40	    62.60	     0.00	     7.10
5051	15/07/2014	    25.40	    32.20	    19.30	    63.00	    89.30	    38.60	   320.20	     2.10	     6.40	    60.60	     0.00	     6.40
5052	16/07/2014	    26.20	    34.60	    18.10	    50.00	    78.70	    25.50	   332.40	     1.90	     7.10	    66.10	     0.00	     7.00
5053	17/07/2014	    26.90	    35.70	    18.70	    44.40	    66.70	    25.90	   330.20	     1.70	     9.40	     6.00	     0.00	     7.00
5054	18/07/2014	    27.70	    35.50	    20.40	    47.60	    73.20	    30.40	   289.90	     1.80	     6.20	     8.20	     0.00	     6.60
5055	19/07/2014	    28.30	    36.10	    20.70	    49.80	    87.60	    16.90	   296.50	     1.90	     9.10	   189.30	     0.00	     7.00
5056	20/07/2014	    26.50	    30.90	    21.80	    35.70	    46.00	    24.90	   344.30	     1.90	     8.40	   200.10	     0.00	     7.00
5057	21/07/2014	    25.30	    30.90	    19.80	    37.50	    55.40	    22.50	   346.40	     2.00	     7.90	   159.40	     0.00	     7.00
5058	22/07/2014	    25.10	    32.30	    17.20	    38.90	    63.60	    24.70	   346.50	     2.30	     7.10	   210.40	     0.00	     7.30
5059	23/07/2014	    26.00	    35.20	    17.10	    35.60	    55.30	    16.70	   345.80	     2.10	     7.90	   201.20	     0.00	     7.70
5060	24/07/2014	    26.70	    35.10	    19.60	    38.60	    54.80	    17.80	   314.70	     1.80	     7.20	   136.40	     0.00	     7.00
5061	25/07/2014	    25.80	    32.00	    19.70	    51.20	    80.60	    41.40	   307.10	     1.70	     7.00	    81.30	     0.00	     6.00
5062	26/07/2014	    25.90	    32.10	    19.80	    60.50	    85.70	    38.20	   328.60	     1.50	     6.60	   125.00	     0.00	     6.10
5063	27/07/2014	    26.20	    33.60	    19.30	    61.30	    85.10	    34.00	   325.60	     1.40	     6.50	   209.60	     0.00	     6.20
5064	28/07/2014	    27.00	    33.90	    19.90	    51.90	    74.50	    30.10	   328.00	     1.80	     7.90	   213.30	     0.00	     6.70
5065	29/07/2014	    25.50	    29.90	    22.40	    62.90	    82.90	    47.40	   295.20	     2.80	     7.90	   108.00	     0.00	     6.10
5066	30/07/2014	    25.50	    30.30	    19.90	    53.90	    69.40	    40.10	   325.30	     2.00	     7.10	   206.30	     0.00	     6.20
5067	31/07/2014	    25.70	    32.50	    18.80	    50.80	    68.20	    38.20	   328.60	     1.80	     7.10	   205.80	     0.00	     6.40
5068	01/08/2014	    27.30	    34.60	    18.80	    40.90	    72.40	    17.80	   332.50	     1.70	     7.90	   194.10	     0.00	     6.90
5069	02/08/2014	    26.60	    30.90	    20.60	    34.90	    51.50	    26.40	   310.90	     2.30	     8.80	   191.70	     0.00	     6.90
5070	03/08/2014	    26.50	    31.80	    19.90	    35.20	    49.60	    24.40	   329.10	     1.90	     7.60	   181.40	     0.00	     6.70
5071	04/08/2014	    25.30	    31.90	    18.30	    47.70	    65.50	    33.10	   316.90	     1.80	     7.40	   184.30	     0.00	     6.30
5072	05/08/2014	    25.80	    31.80	    18.50	    54.30	    75.60	    39.70	   317.50	     1.80	     7.20	    99.50	     0.00	     6.10
5073	06/08/2014	    25.60	    32.00	    19.20	    61.60	    82.00	    38.50	   315.20	     1.80	     7.50	   215.40	     0.00	     6.10
5074	07/08/2014	    26.10	    34.00	    18.20	    59.40	    81.00	    32.40	   316.00	     1.30	     7.10	   184.40	     0.00	     5.90
5075	08/08/2014	    26.50	    35.70	    18.90	    54.10	    81.20	    22.50	   320.40	     1.50	     7.20	   207.20	     0.00	     6.60
5076	09/08/2014	    27.00	    33.80	    20.20	    48.30	    69.00	    29.80	   301.10	     1.70	     7.10	   185.80	     0.00	     6.20
5077	10/08/2014	    28.10	    35.60	    19.90	    45.40	    70.80	    26.00	   316.30	     1.70	     7.30	   194.10	     0.00	     6.60
5078	11/08/2014	    28.90	    36.20	    21.10	    35.00	    65.80	    17.30	   321.90	     1.70	     8.00	   138.80	     0.00	     7.00
5079	12/08/2014	    25.90	    31.20	    20.10	    63.90	    77.90	    47.50	   303.80	     1.80	     6.60	   209.20	     0.00	     5.70
5080	13/08/2014	    27.90	    35.10	    20.60	    51.20	    80.50	    24.40	   309.70	     1.80	     7.30	   122.40	     0.00	     6.60
5081	14/08/2014	    25.10	    29.20	    22.30	    65.70	    81.40	    49.70	   280.90	     2.60	     6.90	    65.60	     0.00	     5.60
5082	15/08/2014	    25.20	    29.20	    21.60	    70.50	    88.50	    53.40	   237.80	     1.70	     6.70	   112.00	     0.00	     4.60
5083	16/08/2014	    24.50	    28.30	    22.00	    69.20	    85.90	    52.20	   201.80	     2.30	     7.80	   101.40	     0.00	     4.40
5084	17/08/2014	    24.00	    28.10	    20.90	    66.30	    85.50	    48.20	   275.60	     2.30	     7.40	    83.10	     0.00	     5.20
5085	18/08/2014	    23.50	    30.60	    17.50	    66.50	    86.00	    43.20	   256.10	     1.60	     6.40	    73.90	     0.00	     4.90
5086	19/08/2014	    24.60	    32.00	    17.90	    67.40	    91.70	    43.90	   297.30	     1.40	     6.80	   104.80	     0.00	     5.40
5087	20/08/2014	    24.70	    31.50	    18.40	    61.40	    91.20	    34.90	   303.70	     1.70	     7.40	   198.60	     0.00	     5.70
5088	21/08/2014	    24.60	    31.30	    17.70	    59.30	    83.90	    39.20	   298.30	     1.60	     6.90	   168.10	     0.00	     5.50
5089	22/08/2014	    24.20	    30.10	    18.10	    63.50	    82.70	    44.50	   300.10	     1.70	     6.90	   214.80	     0.00	     5.30
5090	23/08/2014	    24.90	    29.20	    20.00	    60.60	    79.40	    40.90	   228.40	     1.90	     6.70	   108.80	     0.00	     4.80
5091	24/08/2014	    25.40	    30.20	    21.60	    69.90	    87.50	    47.60	   253.20	     1.60	     6.00	   101.30	     0.00	     4.80
5092	25/08/2014	    26.70	    33.40	    20.40	    53.10	    88.30	    25.00	   305.70	     1.70	     8.00	   195.70	     0.00	     6.10
5093	26/08/2014	    27.40	    35.40	    17.70	    34.30	    57.40	    22.70	   303.00	     1.80	     7.50	   182.60	     0.00	     6.50
5094	27/08/2014	    29.60	    37.10	    23.80	    32.70	    50.20	    20.30	   300.00	     1.70	     7.20	   110.30	     0.00	     6.80
5095	28/08/2014	    26.40	    33.50	    19.30	    62.30	    82.20	    44.50	   293.30	     1.30	     6.00	    69.10	     0.00	     5.40
5096	29/08/2014	    27.00	    33.80	    22.40	    66.10	    92.10	    31.20	   246.10	     1.30	     6.50	   219.80	     0.00	     5.00
5097	30/08/2014	    24.50	    30.00	    20.00	    68.10	    82.80	    50.30	   206.20	     1.10	     6.40	    99.30	     0.00	     3.90
5098	31/08/2014	    24.30	    30.70	    18.90	    72.10	    91.70	    48.30	   280.20	     1.40	     6.50	    71.30	     0.00	     4.90
5099	01/09/2014	    25.60	    32.40	    19.00	    60.90	    90.70	    31.10	   284.70	     1.50	     6.20	   219.40	     0.00	     5.40
5100	02/09/2014	    26.90	    34.80	    18.60	    49.60	    74.60	    25.40	   281.50	     1.70	     6.00	   211.00	     0.00	     5.90
5101	03/09/2014	    27.50	    34.80	    20.50	    62.30	    87.30	    30.20	   280.60	     1.50	     6.90	   122.10	     0.00	     5.60
5102	04/09/2014	    26.30	    33.00	    20.60	    64.30	    86.20	    33.70	   285.60	     1.50	     6.50	   210.10	     0.00	     5.50
5103	05/09/2014	    25.50	    32.10	    19.80	    63.40	    82.00	    44.00	   262.80	     1.50	     6.20	   175.20	     0.00	     5.00
5104	06/09/2014	    25.70	    32.10	    19.30	    63.10	    90.10	    40.50	   274.80	     1.40	     6.50	   162.30	     0.00	     5.00
5105	07/09/2014	    25.70	    31.80	    18.80	    56.80	    90.50	    36.90	   280.30	     1.60	     7.60	   166.30	     0.00	     5.20
5106	08/09/2014	    25.60	    30.90	    19.90	    54.70	    82.50	    34.10	   264.50	     1.50	     7.40	   180.30	     0.00	     4.90
5107	09/09/2014	    24.20	    29.80	    18.50	    68.20	    83.50	    50.70	   239.50	     1.50	     6.10	   129.00	     0.00	     4.30
5108	10/09/2014	    24.20	    29.70	    19.00	    69.70	    88.90	    53.60	   269.40	     1.60	     6.80	   201.70	     0.00	     4.60
5109	11/09/2014	    26.00	    32.50	    18.50	    47.00	    86.70	    25.70	   275.30	     1.30	     6.10	   168.90	     0.00	     5.00
5110	12/09/2014	    26.10	    31.20	    21.90	    43.40	    53.20	    31.00	   271.70	     1.80	     7.80	   180.40	     0.00	     5.50
5111	13/09/2014	    25.60	    32.00	    20.10	    45.60	    79.30	    24.40	   267.60	     1.60	     6.80	   158.80	     0.00	     5.20
5112	14/09/2014	    25.10	    32.40	    18.40	    47.20	    79.00	    21.00	   270.90	     1.60	     6.20	   169.10	     0.00	     5.30
5113	15/09/2014	    24.20	    30.50	    18.60	    39.90	    50.20	    24.80	   229.80	     1.40	     5.70	   149.60	     0.00	     4.70
5114	16/09/2014	    20.60	    25.80	    15.50	    65.00	    84.30	    50.70	    94.30	     1.00	     4.30	    66.10	     0.40	     2.20
5115	17/09/2014	    23.30	    29.20	    17.30	    53.10	    86.90	    31.30	   236.30	     1.70	     7.60	   161.70	     0.00	     4.50
5116	18/09/2014	    23.30	    28.30	    18.10	    52.70	    69.70	    33.90	   227.10	     1.40	     6.70	   142.10	     0.00	     4.10
5117	19/09/2014	    23.30	    28.70	    17.10	    48.40	    68.00	    35.20	   193.60	     2.10	     7.90	   171.30	     0.00	     4.40
5118	20/09/2014	    24.20	    29.20	    19.00	    51.30	    66.60	    35.20	   174.00	     1.30	     5.80	   181.10	     0.00	     3.70
5119	21/09/2014	    23.70	    30.20	    18.70	    58.00	    78.50	    31.40	   187.30	     1.20	     5.90	   173.80	     0.00	     3.80
5120	22/09/2014	    21.80	    26.60	    17.90	    71.90	    92.40	    50.10	   156.10	     1.30	     5.10	   148.90	     2.40	     3.00
5121	23/09/2014	    20.20	    25.00	    15.10	    66.50	    92.00	    44.50	   203.70	     1.50	     6.00	   159.70	     0.00	     3.30
5122	24/09/2014	    21.10	    27.30	    14.70	    62.90	    83.00	    40.80	   225.50	     1.50	     5.90	    90.40	     0.00	     3.80
5123	25/09/2014	    19.60	    22.90	    16.30	    79.40	    89.70	    66.90	   128.70	     1.60	     6.40	    65.80	     1.40	     2.30
5124	26/09/2014	    20.00	    24.90	    16.00	    80.30	    97.10	    56.80	   217.70	     1.80	     7.30	    51.50	     0.00	     3.30
5125	27/09/2014	    19.20	    20.20	    16.90	    84.00	    92.50	    71.80	    54.30	     1.80	     5.00	    47.90	     1.00	     1.50
5126	28/09/2014	    20.40	    24.80	    16.20	    78.40	    89.50	    62.10	   130.70	     1.00	     4.40	    27.60	     0.00	     2.30
5127	29/09/2014	    20.20	    24.70	    16.50	    85.10	    96.10	    59.40	    84.90	     0.80	     5.20	   224.90	     3.10	     1.80
5128	30/09/2014	    20.00	    25.90	    15.40	    82.50	    97.80	    57.50	   179.00	     1.50	     7.20	    70.40	     0.20	     2.90
5129	01/10/2014	    21.50	    25.10	    19.70	    80.10	    92.00	    62.10	   173.80	     2.20	     6.30	    55.40	     0.00	     3.10
5130	02/10/2014	    21.00	    24.00	    18.70	    79.50	    89.70	    63.90	   113.00	     1.70	     5.30	    52.30	     0.00	     2.30
5131	03/10/2014	    20.90	    25.50	    17.20	    75.80	    92.50	    48.20	   172.30	     1.10	     4.90	   110.50	     0.00	     2.80
5132	04/10/2014	    20.60	    25.80	    15.80	    79.80	    96.90	    57.50	   207.40	     1.40	     5.70	   202.10	     0.00	     3.10
5133	05/10/2014	    20.80	    27.70	    16.10	    76.70	    92.00	    46.60	   177.10	     1.10	     6.20	   100.10	     0.00	     2.90
5134	06/10/2014	    20.70	    25.80	    16.20	    73.70	    94.10	    49.70	   207.90	     1.20	     6.20	   181.80	     0.00	     3.10
5135	07/10/2014	    20.40	    26.80	    14.60	    58.50	    76.80	    39.90	   219.70	     1.40	     5.30	   182.30	     0.00	     3.40
5136	08/10/2014	    20.60	    28.30	    13.90	    59.70	    79.30	    37.60	   217.30	     1.30	     5.10	   192.40	     0.00	     3.50
5137	09/10/2014	    21.20	    28.90	    15.10	    56.90	    80.80	    33.20	   208.90	     1.00	     7.00	   119.90	     0.00	     3.30
5138	10/10/2014	    20.90	    28.90	    13.20	    54.80	    79.40	    28.50	   182.80	     1.20	     5.80	   134.70	     0.00	     3.20
5139	11/10/2014	    18.80	    22.40	    14.90	    68.30	    86.90	    55.90	    75.80	     1.10	     6.60	    90.10	     2.00	     1.70
5140	12/10/2014	    18.60	    22.90	    14.40	    70.80	    94.80	    41.50	   137.20	     1.50	     6.20	   201.80	     0.20	     2.50
5141	13/10/2014	    17.30	    22.70	    11.40	    56.70	    73.60	    33.00	   191.70	     1.60	     6.40	   198.10	     0.00	     3.10
5142	14/10/2014	    16.20	    20.80	    12.70	    66.10	    94.50	    39.20	   169.60	     1.30	     5.80	   308.90	     3.90	     2.40
5143	15/10/2014	    16.50	    22.50	    10.20	    63.40	    85.00	    39.40	   177.80	     1.30	     5.80	   174.60	     0.00	     2.60
5144	16/10/2014	    19.10	    26.30	    13.20	    70.10	    91.30	    44.60	   202.60	     1.30	     5.00	   176.10	     0.00	     2.90
5145	17/10/2014	    20.50	    28.00	    14.50	    68.30	    90.40	    46.10	   197.90	     1.10	     4.10	    56.60	     0.00	     2.90
5146	18/10/2014	    21.00	    28.90	    15.40	    65.40	    83.90	    41.50	   173.40	     1.00	     3.80	    42.60	     0.00	     2.70
5147	19/10/2014	    20.30	    28.00	    14.10	    69.60	    92.70	    45.60	   195.20	     1.30	     5.40	    59.00	     0.00	     2.90
5148	20/10/2014	    19.70	    28.00	    14.00	    67.70	    93.50	    37.60	   175.10	     1.20	     5.00	    49.50	     0.00	     2.80
5149	21/10/2014	    22.60	    32.20	    14.60	    45.00	    79.60	    18.60	   182.30	     1.20	     4.80	    79.80	     0.00	     3.40
5150	22/10/2014	    22.00	    29.70	    14.50	    45.70	    86.40	    11.40	   185.90	     1.60	     7.40	    68.10	     0.00	     3.70
5151	23/10/2014	    16.90	    25.90	     9.80	    66.70	    92.30	    16.70	   187.20	     1.00	     4.40	   197.00	     0.00	     2.60
5152	24/10/2014	    18.90	    26.60	    12.50	    48.10	    80.00	    25.30	   185.70	     1.40	     5.40	    74.80	     0.00	     3.00
5153	25/10/2014	    18.70	    27.70	    11.70	    43.10	    68.40	    21.80	   177.40	     1.40	     5.80	    75.10	     0.00	     3.10
5154	26/10/2014	    19.00	    26.90	    13.60	    47.00	    65.50	    28.00	   156.20	     1.40	     4.90	    69.20	     0.00	     3.00
5155	27/10/2014	    18.00	    25.20	    12.70	    63.60	    92.40	    42.30	   170.80	     1.40	     5.40	    71.80	     0.00	     2.50
5156	28/10/2014	    17.70	    23.10	    14.00	    79.60	    94.10	    57.90	   139.50	     0.80	     3.50	    48.20	     0.00	     1.80
5157	29/10/2014	    17.30	    23.60	    13.50	    80.40	    95.00	    57.80	   166.50	     0.80	     3.70	    61.00	     0.00	     2.00
5158	30/10/2014	    16.80	    24.10	    11.30	    76.90	    94.20	    49.20	   169.30	     1.00	     4.10	    57.80	     0.00	     2.10
5159	31/10/2014	    16.10	    22.30	    12.40	    80.40	    96.80	    52.30	   135.50	     1.00	     3.90	    89.70	     0.00	     1.80
5160	01/11/2014	    15.80	    22.50	    10.70	    80.00	    93.30	    58.60	   158.30	     1.00	     4.30	   155.20	     0.20	     1.90
5161	02/11/2014	    15.20	    21.20	    11.00	    81.50	    96.90	    58.40	   144.90	     0.90	     3.40	    58.60	     0.00	     1.70
5162	03/11/2014	    15.60	    22.00	     8.70	    74.80	    97.70	    47.40	   159.80	     1.30	     5.20	   206.80	     0.20	     2.00
5163	04/11/2014	    14.40	    18.10	     9.20	    64.30	    96.50	    48.50	    71.00	     2.20	     7.60	   256.60	    12.00	     1.80
5164	05/11/2014	    11.40	    16.40	     6.20	    57.80	    83.40	    41.30	   160.00	     2.00	     8.20	   338.30	     0.00	     2.10
5165	06/11/2014	    11.70	    18.90	     6.10	    60.10	    80.00	    34.40	   135.10	     1.00	     5.60	   133.00	     0.00	     1.70
5166	07/11/2014	    14.50	    21.70	     6.90	    67.90	    87.50	    47.60	   155.50	     1.20	     5.50	   174.20	     0.00	     1.90
5167	08/11/2014	    15.70	    21.60	    11.10	    70.80	    88.50	    48.40	   115.60	     1.00	     4.50	   294.30	     0.00	     1.60
5168	09/11/2014	    12.70	    18.60	     9.10	    67.00	    87.10	    40.40	   105.70	     1.00	     5.70	    45.20	     8.20	     1.50
5169	10/11/2014	    11.10	    16.70	     7.10	    63.70	    90.50	    34.60	   157.40	     1.20	     5.30	   126.40	     0.00	     1.60
5170	11/11/2014	    10.30	    15.80	     5.40	    87.00	    95.00	    70.70	    91.70	     1.20	     7.00	   186.10	     3.50	     1.10
5171	12/11/2014	    15.50	    20.80	    10.50	    67.20	    91.60	    48.40	   126.80	     1.80	     6.10	   233.00	     0.00	     1.90
5172	13/11/2014	    15.80	    21.90	    10.40	    72.40	    89.50	    49.70	   139.20	     0.80	     4.30	   135.80	     0.00	     1.50
5173	14/11/2014	    15.70	    21.10	    10.70	    75.10	    93.60	    49.60	    90.70	     1.30	     6.20	   208.30	     0.20	     1.60
5174	15/11/2014	    14.60	    18.50	    10.10	    56.50	    75.60	    37.10	   150.90	     1.50	     5.80	   261.50	     0.00	     1.90
5175	16/11/2014	    12.80	    18.60	     8.50	    65.10	    81.70	    40.40	   141.60	     1.00	     3.80	   205.40	     0.00	     1.50
5176	17/11/2014	    12.00	    19.00	     5.90	    64.90	    84.50	    40.50	   180.30	     0.90	     4.20	   108.10	     0.00	     1.50
5177	18/11/2014	    11.10	    18.10	     6.20	    74.20	    95.60	    48.30	   145.70	     1.00	     4.40	   133.80	     0.00	     1.40
5178	19/11/2014	    12.40	    19.80	     7.10	    77.70	    98.60	    49.60	   141.20	     0.90	     3.40	    35.70	     0.00	     1.30
5179	20/11/2014	    13.00	    17.10	     8.10	    85.70	    99.30	    73.50	    84.50	     1.40	     5.30	    41.70	     0.00	     1.00
5180	21/11/2014	    13.70	    17.40	    10.80	    87.60	    97.40	    77.20	    64.90	     1.00	     3.70	    46.90	     0.00	     0.90
5181	22/11/2014	    14.30	    18.10	    11.50	    88.20	    95.90	    77.90	    69.10	     1.10	     4.90	    42.70	     0.00	     0.90
5182	23/11/2014	    15.50	    20.90	    12.10	    80.40	    98.60	    52.70	    84.60	     1.00	     4.50	    72.30	     0.00	     1.30
5183	24/11/2014	    14.90	    19.70	    11.40	    80.40	    96.80	    66.80	   108.00	     1.20	     5.00	    46.90	     0.00	     1.20
5184	25/11/2014	    14.80	    20.10	    11.30	    83.00	    97.20	    56.70	   108.70	     0.90	     4.40	   127.50	     1.20	     1.20
5185	26/11/2014	    14.20	    19.40	    10.50	    84.70	    97.00	    57.30	   135.10	     0.70	     5.00	   103.10	     0.00	     1.10
5186	27/11/2014	    12.40	    16.00	    10.20	    92.50	    99.90	    77.20	    49.00	     0.90	     4.90	   161.90	     0.20	     0.80
5187	28/11/2014	    13.20	    14.90	    12.10	    86.20	    95.80	    76.30	    39.20	     1.70	     6.00	   185.40	     4.30	     0.90
5188	29/11/2014	    12.50	    16.20	     9.70	    90.40	    99.90	    68.70	    81.40	     0.80	     3.90	   141.40	    14.90	     0.90
5189	30/11/2014	    12.50	    17.00	     9.40	    83.30	    98.60	    61.20	    67.10	     0.60	     2.90	   148.60	     2.20	     0.90
5190	01/12/2014	    15.00	    20.40	    11.30	    71.90	    96.10	    55.60	   114.10	     1.10	     4.50	    20.40	     0.20	     1.30
5191	02/12/2014	    12.30	    17.20	     8.70	    62.40	    81.00	    45.00	   130.40	     1.20	     4.80	     6.90	     0.00	     1.40
5192	03/12/2014	    10.40	    15.10	     7.60	    76.00	    95.30	    56.70	    89.60	     0.90	     3.70	    88.70	     0.00	     0.90
5193	04/12/2014	    10.50	    14.80	     6.90	    76.10	    93.90	    50.70	   101.60	     0.80	     3.60	    51.10	     0.00	     0.90
5194	05/12/2014	     9.60	    15.80	     5.20	    66.80	    88.30	    40.90	   127.00	     1.00	     4.10	    69.00	     0.00	     1.10
5195	06/12/2014	     8.20	    14.70	     3.70	    58.80	    74.00	    37.40	   127.40	     1.20	     5.70	    20.20	     0.00	     1.30
5196	07/12/2014	     7.80	    14.20	     4.40	    55.70	    70.80	    33.50	   129.00	     1.20	     6.50	     1.30	     0.00	     1.30
5197	08/12/2014	     8.50	    16.40	     3.60	    60.60	    81.30	    37.30	   128.70	     1.00	     3.50	   103.40	     0.00	     1.20
5198	09/12/2014	    10.50	    13.40	     7.20	    47.80	    58.40	    36.10	   104.40	     1.90	     6.60	    12.80	     0.00	     1.80
5199	10/12/2014	     7.40	    14.60	     2.80	    56.70	    83.30	    26.10	   126.60	     0.90	     4.30	   154.30	     0.00	     1.10
5200	11/12/2014	     9.80	    19.30	     2.70	    59.60	    82.90	    35.40	   123.10	     0.90	     3.20	   107.10	     0.00	     1.20
5201	12/12/2014	     7.70	    16.30	     1.30	    73.80	    93.30	    41.00	   126.20	     0.90	     4.20	   164.30	     0.00	     1.00
5202	13/12/2014	     9.60	    16.70	     4.20	    79.30	    94.20	    48.70	   102.60	     0.90	     4.80	   155.70	     0.00	     1.00
5203	14/12/2014	     9.20	    11.40	     7.10	    95.00	    99.40	    90.60	    18.40	     0.70	     3.00	    71.70	     9.40	     0.50
5204	15/12/2014	     8.90	    11.10	     6.70	    89.50	    99.90	    74.60	    23.70	     0.70	     4.50	    13.70	     4.50	     0.60
5205	16/12/2014	     9.70	    15.40	     5.30	    75.80	    91.20	    57.40	    55.40	     0.70	     4.50	    97.80	     0.00	     0.80
5206	17/12/2014	    10.60	    17.00	     6.40	    67.10	    89.90	    39.30	   123.80	     0.90	     4.90	    58.40	     0.00	     1.10
5207	18/12/2014	    11.10	    19.40	     5.30	    71.00	    92.30	    40.70	   121.10	     0.90	     3.00	    89.20	     0.00	     1.10
5208	19/12/2014	    11.40	    20.30	     5.30	    75.60	    92.60	    45.40	   120.60	     0.70	     2.50	    72.30	     0.00	     1.00
5209	20/12/2014	    11.40	    16.50	     7.90	    78.50	    99.60	    62.40	   120.40	     0.80	     2.70	    40.30	     0.00	     0.90
5210	21/12/2014	     9.60	    15.90	     4.80	    87.20	    99.90	    55.20	   114.40	     0.60	     2.30	    82.70	     0.00	     0.80
5211	22/12/2014	     9.50	    13.40	     5.00	    88.20	    98.90	    70.60	    78.20	     0.70	     3.10	    52.80	     0.00	     0.70
5212	23/12/2014	     7.60	    13.20	     4.70	    90.10	    99.50	    74.70	    84.30	     0.90	     2.70	    67.20	     0.00	     0.70
5213	24/12/2014	     8.40	    16.20	     2.50	    80.50	    97.30	    45.90	   115.30	     0.90	     2.90	    55.00	     0.20	     1.00
5214	25/12/2014	     7.50	    14.40	     2.50	    81.10	    99.40	    56.20	   108.70	     0.70	     2.40	    67.40	     0.00	     0.80
5215	26/12/2014	     8.40	    16.20	     3.60	    78.10	    99.90	    43.60	   125.10	     0.80	     2.80	    90.80	     0.00	     0.90
5216	27/12/2014	     9.20	    18.60	     2.40	    70.40	    95.80	    40.30	   117.90	     0.80	     3.00	    97.30	     0.00	     1.10
5217	28/12/2014	    10.60	    16.20	     4.40	    60.30	    80.20	    44.40	   122.40	     1.70	     6.50	   323.20	     0.00	     1.50
5218	29/12/2014	     5.90	     9.50	     1.60	    44.20	    57.60	    30.40	   126.10	     2.10	     6.90	    18.20	     0.00	     1.60
5219	30/12/2014	     3.70	    12.10	    -2.30	    41.70	    70.80	    11.80	   129.60	     1.00	     3.60	    82.60	     0.00	     1.20
5220	31/12/2014	     6.00	    17.10	    -3.20	    44.50	    72.40	    20.50	   128.70	     0.80	     3.20	   111.60	     0.00	     1.20
5221	01/01/2015	     7.00	    13.50	     1.30	    58.90	    91.80	    32.40	   104.70	     0.90	     3.80	    69.40	     0.00	     1.00
5222	02/01/2015	     6.40	    16.00	     0.10	    76.50	    96.10	    37.70	   127.30	     0.70	     3.00	   133.80	     0.00	     0.90
5223	03/01/2015	     7.90	    18.90	     0.40	    61.50	    92.80	    26.20	   128.80	     0.90	     3.40	   167.00	     0.20	     1.30
5224	04/01/2015	    11.50	    23.50	     3.40	    44.60	    69.70	    18.20	   130.30	     0.80	     3.10	    71.70	     0.00	     1.40
5225	05/01/2015	     8.00	    16.40	     2.70	    70.30	    99.00	    51.70	   127.40	     0.80	     2.80	    79.90	     0.00	     1.00
5226	06/01/2015	     8.80	    17.60	     2.50	    73.80	    99.90	    37.50	   125.30	     0.60	     2.70	    65.20	     0.00	     1.00
5227	07/01/2015	     6.80	    13.60	     1.80	    74.20	    97.30	    58.40	   101.20	     1.00	     4.20	    70.10	     0.00	     0.90
5228	08/01/2015	     7.40	    15.10	     3.40	    80.80	    97.20	    54.80	   124.80	     0.90	     3.00	    75.70	     0.00	     1.00
5229	09/01/2015	     7.20	    17.10	     0.70	    68.70	    94.20	    32.80	   133.60	     0.80	     3.10	    72.30	     0.20	     1.20
5230	10/01/2015	     8.20	    21.30	    -0.50	    53.40	    87.20	    16.70	   138.90	     1.00	     3.60	   149.10	     0.00	     1.70
5231	11/01/2015	    13.10	    21.70	     5.70	    29.90	    65.90	    17.10	   130.90	     1.10	     3.90	    80.90	     0.00	     1.80
5232	12/01/2015	     8.90	    14.70	     3.80	    70.50	    94.00	    59.60	   103.70	     1.00	     4.50	    56.60	     0.00	     1.00
5233	13/01/2015	    10.20	    17.20	     6.70	    80.30	    95.80	    50.20	   110.00	     0.60	     2.60	   114.20	     0.00	     1.00
5234	14/01/2015	    11.10	    18.40	     5.40	    57.10	    89.10	    34.40	   108.60	     0.90	     3.10	    65.90	     0.00	     1.30
5235	15/01/2015	    10.70	    19.70	     4.20	    66.80	    89.80	    38.10	   128.60	     1.10	     6.30	   174.10	     0.00	     1.50
5236	16/01/2015	    10.40	    14.00	     4.30	    52.70	    82.10	    28.30	    77.70	     1.90	     8.40	   263.40	     0.00	     1.70
5237	17/01/2015	     6.20	    13.10	     1.50	    54.80	    76.70	    25.80	   140.90	     1.30	     5.80	    38.40	     0.00	     1.50
5238	18/01/2015	     5.30	    10.70	    -0.80	    69.70	    98.70	    53.50	    71.00	     1.10	     5.00	   152.20	     1.60	     0.90
5239	19/01/2015	     6.90	     8.60	     5.50	    85.50	    99.90	    65.60	    61.20	     1.50	     7.10	   359.70	     8.40	     0.80
5240	20/01/2015	     6.10	    11.10	     1.90	    62.30	    93.50	    34.50	    99.60	     0.80	     4.00	    99.20	     0.00	     1.00
5241	21/01/2015	     6.20	    12.30	     1.00	    65.10	    90.20	    39.80	   123.00	     1.20	     5.10	   354.30	     0.00	     1.20
5242	22/01/2015	     6.90	    10.50	     3.00	    61.30	    88.20	    41.10	    81.60	     1.90	     9.00	   348.70	     0.20	     1.40
5243	23/01/2015	     8.10	    12.90	     3.90	    46.60	    67.20	    27.70	   150.80	     1.70	     7.60	   358.70	     0.00	     1.80
5244	24/01/2015	     7.60	    15.10	     3.50	    45.90	    74.10	    25.00	   157.50	     1.10	     3.50	    40.00	     0.00	     1.50
5245	25/01/2015	    10.20	    17.20	     3.40	    45.00	    81.90	    18.40	   153.50	     1.70	     6.40	   299.20	     0.00	     2.10
5246	26/01/2015	     7.40	    15.70	     1.60	    56.80	    85.60	    24.80	   152.80	     1.00	     3.70	   139.20	     0.00	     1.50
5247	27/01/2015	     9.50	    17.20	     4.50	    58.70	    79.20	    34.10	   152.60	     1.10	     4.80	   140.60	     0.00	     1.60
5248	28/01/2015	     9.50	    16.30	     4.10	    58.50	    89.30	    35.10	   155.20	     1.40	     5.20	   164.70	     0.00	     1.70
5249	29/01/2015	    11.50	    20.10	     3.70	    52.00	    91.70	    20.80	   149.50	     1.70	     7.20	   236.80	     0.00	     2.30
5250	30/01/2015	    16.80	    21.00	    13.40	    55.20	    65.20	    42.90	   124.10	     3.70	    10.00	   227.40	     0.00	     3.40
5251	31/01/2015	    13.80	    18.40	     5.90	    53.90	    79.80	    34.50	   135.40	     4.30	    11.20	   281.10	     2.00	     3.20
5252	01/02/2015	     7.90	    12.20	     4.50	    43.50	    71.10	    28.60	   167.70	     2.40	     7.70	   309.30	     0.00	     2.20
5253	02/02/2015	     8.20	    13.30	     3.70	    53.80	    67.30	    39.30	   129.80	     2.00	     7.60	   242.10	     0.00	     1.90
5254	03/02/2015	    11.70	    15.50	     8.70	    49.60	    60.70	    36.00	   103.30	     3.30	     8.80	   260.90	     0.00	     2.90
5255	04/02/2015	     7.40	    10.80	     2.60	    47.10	    70.20	    24.40	   166.60	     3.40	    10.20	   305.30	     0.00	     2.60
5256	05/02/2015	     5.80	    10.40	     2.90	    35.20	    48.10	    21.60	   171.70	     3.60	    10.00	   326.30	     0.00	     2.90
5257	06/02/2015	     5.80	    11.80	     1.20	    37.80	    53.80	    22.80	   177.40	     1.80	     6.20	   323.40	     0.00	     2.10
5258	07/02/2015	     3.80	     8.10	    -0.40	    58.00	    68.10	    45.90	    72.00	     1.20	     4.20	    57.20	     0.00	     1.20
5259	08/02/2015	     5.70	    12.10	     0.70	    62.70	    87.60	    36.80	   170.30	     1.00	     3.80	    80.90	     0.00	     1.50
5260	09/02/2015	     4.80	    11.30	    -0.60	    76.80	    93.60	    55.50	    77.20	     1.20	     5.30	    64.40	     0.60	     1.10
5261	10/02/2015	     7.60	    10.00	     4.80	    89.90	    99.90	    76.00	    74.80	     1.40	     5.10	    39.90	     1.60	     0.90
5262	11/02/2015	     8.90	    14.00	     4.70	    83.30	    98.00	    63.40	   140.00	     1.20	     5.20	    53.50	     0.00	     1.40
5263	12/02/2015	     8.00	     9.20	     6.80	    96.40	    99.90	    91.80	    29.80	     0.90	     3.50	    32.40	    14.90	     0.60
5264	13/02/2015	     8.90	    15.80	     2.50	    81.50	    99.90	    46.40	   147.20	     0.90	     3.80	   147.90	     0.00	     1.50
5265	14/02/2015	    11.20	    16.90	     5.60	    65.40	    84.10	    46.70	   145.90	     1.90	     8.60	   271.30	     0.00	     2.10
5266	15/02/2015	    14.00	    18.50	    11.10	    57.20	    74.40	    44.40	   145.80	     2.00	     6.50	   275.50	     0.00	     2.50
5267	16/02/2015	    13.40	    19.50	     7.80	    57.70	    79.90	    38.10	   181.40	     1.50	     5.70	    30.60	     0.00	     2.40
5268	17/02/2015	     9.50	    12.60	     7.90	    78.80	    91.30	    59.90	    59.20	     2.00	     6.70	    53.40	     3.10	     1.40
5269	18/02/2015	     9.60	    11.80	     7.80	    83.50	    97.40	    67.40	    44.10	     2.20	     6.80	    54.20	     4.70	     1.10
5270	19/02/2015	    10.00	    13.10	     7.30	    73.10	    88.10	    54.40	   124.80	     2.00	     5.90	    50.50	     0.00	     1.70
5271	20/02/2015	     8.90	    13.80	     5.20	    80.80	    97.50	    56.90	   112.20	     1.00	     5.40	    57.40	     0.20	     1.40
5272	21/02/2015	     8.80	    15.60	     2.10	    73.90	    99.90	    45.30	   107.10	     1.20	     6.60	     9.60	     0.20	     1.60
5273	22/02/2015	    11.40	    17.30	     4.20	    44.20	    69.20	    25.10	   201.70	     2.20	     9.40	   357.40	     0.00	     3.00
5274	23/02/2015	    13.40	    21.30	     6.60	    55.20	    81.40	    33.40	   172.50	     1.30	     6.70	   262.70	     0.00	     2.50
5275	24/02/2015	    12.50	    17.60	     7.60	    44.10	    62.50	    22.80	   200.20	     1.70	     7.30	   268.10	     0.00	     2.90
5276	25/02/2015	    12.20	    15.40	     8.50	    40.90	    55.70	    32.80	   124.80	     2.10	     7.30	   334.10	     0.00	     2.70
5277	26/02/2015	    15.90	    21.10	    12.20	    46.40	    62.20	    33.60	   192.80	     2.40	     9.70	   349.80	     0.00	     3.60
5278	27/02/2015	    14.70	    19.90	     8.00	    47.40	    68.00	    28.70	   184.00	     1.80	     6.60	     8.40	     0.00	     3.00
5279	28/02/2015	    10.80	    18.40	     4.60	    64.60	    90.80	    36.00	   205.80	     1.00	     4.90	   194.20	     0.00	     2.30
5280	01/03/2015	    14.10	    22.00	     7.60	    55.40	    76.20	    32.90	   188.00	     1.40	     5.90	   162.50	     0.00	     2.90
5281	02/03/2015	    17.40	    25.90	    10.10	    53.10	    71.80	    27.80	   214.30	     1.60	     5.80	   155.70	     0.00	     3.60
5282	03/03/2015	    17.40	    24.80	    10.70	    59.70	    91.10	    35.20	   210.20	     1.40	     4.40	    34.50	     0.00	     3.10
5283	04/03/2015	    14.20	    23.60	     7.70	    75.60	    99.90	    33.60	   197.10	     1.00	     6.60	    58.30	     0.00	     2.60
5284	05/03/2015	     9.70	    16.20	     3.20	    38.50	    93.20	    15.10	   231.00	     1.40	     5.00	   205.10	     0.00	     2.70
5285	06/03/2015	     7.60	    16.00	     0.00	    40.00	    61.90	    15.80	   230.30	     1.50	     5.40	   185.10	     0.00	     2.80
5286	07/03/2015	     9.80	    20.30	     1.20	    50.80	    71.90	    24.70	   231.00	     1.10	     4.10	   224.90	     0.00	     2.80
5287	08/03/2015	    10.80	    18.00	     3.70	    58.00	    93.30	    32.50	   172.20	     1.20	     7.30	    78.30	     0.00	     2.30
5288	09/03/2015	    11.50	    17.90	     6.40	    73.30	    96.50	    38.50	   215.70	     1.50	     5.40	   200.90	     0.00	     2.70
5289	10/03/2015	    11.50	    21.10	     3.30	    65.70	    94.70	    40.50	   227.90	     1.10	     5.00	   168.60	     0.00	     2.70
5290	11/03/2015	    14.90	    26.70	     4.00	    46.90	    88.90	    16.60	   236.10	     1.30	     5.50	   155.50	     0.00	     3.70
5291	12/03/2015	    17.90	    25.60	    11.50	    34.00	    46.00	    19.20	   238.20	     1.50	     5.50	   132.30	     0.00	     4.10
5292	13/03/2015	    13.00	    18.30	     7.30	    69.90	    99.70	    40.00	   211.60	     1.50	     5.40	    62.90	     0.00	     2.70
5293	14/03/2015	    10.60	    14.60	     7.60	    81.00	    94.70	    50.80	    96.00	     1.30	     5.20	   130.00	     0.00	     1.70
5294	15/03/2015	    10.10	    14.40	     6.00	    70.30	    95.20	    45.90	   187.10	     1.60	     5.60	   182.00	     0.00	     2.30
5295	16/03/2015	    10.50	    15.10	     7.00	    69.60	    87.80	    41.70	   189.80	     1.50	     6.30	   144.20	     0.00	     2.50
5296	17/03/2015	    10.10	    14.70	     5.60	    70.20	    91.20	    48.00	   206.60	     1.70	     6.80	    67.60	     2.20	     2.50
5297	18/03/2015	     8.90	    10.30	     7.20	    94.00	    99.90	    86.60	    34.20	     1.70	     5.80	    39.00	    12.00	     0.70
5298	19/03/2015	    10.80	    12.60	     9.20	    97.50	    99.90	    89.40	    23.70	     1.80	     8.40	    51.10	     3.70	     0.70
5299	20/03/2015	    12.30	    14.00	    10.80	    87.00	    98.80	    78.50	   111.60	     2.50	     9.20	    66.40	     1.00	     1.50
5300	21/03/2015	    11.00	    16.10	     6.40	    89.00	    99.90	    66.00	   164.00	     1.00	     6.00	   201.00	     3.90	     2.00
5301	22/03/2015	    11.10	    15.60	     6.80	    88.50	    99.90	    67.00	   127.50	     0.90	     5.50	   132.00	     0.00	     1.70
5302	23/03/2015	    11.60	    15.40	     6.40	    91.20	    99.90	    73.70	   141.40	     1.20	     4.80	   110.60	     2.90	     1.80
5303	24/03/2015	    10.90	    13.30	     9.80	    90.80	    99.90	    68.70	    91.70	     0.80	     5.40	   171.30	     5.90	     1.40
5304	25/03/2015	    10.20	    13.30	     7.20	    64.60	    99.70	    37.80	   205.90	     2.40	     9.00	   357.00	     3.10	     2.70
5305	26/03/2015	    10.50	    16.10	     4.70	    50.10	    72.80	    35.20	   226.90	     1.90	     8.10	   335.80	     0.00	     3.20
5306	27/03/2015	    17.60	    23.90	    10.70	    52.60	    71.70	    31.50	   263.80	     1.70	     6.40	   356.10	     0.00	     4.20
5307	28/03/2015	    19.20	    26.30	    12.50	    49.40	    81.00	    23.60	   271.00	     1.70	     6.40	   229.10	     0.00	     4.60
5308	29/03/2015	    19.20	    27.60	    12.40	    50.20	    77.60	    21.20	   262.70	     1.30	     6.90	   157.40	     0.00	     4.40
5309	30/03/2015	    20.40	    28.60	    13.80	    43.00	    67.00	    21.90	   225.70	     1.20	     4.40	   155.40	     0.00	     4.10
5310	31/03/2015	    21.40	    29.80	    14.90	    43.60	    63.10	    24.30	   272.10	     1.50	     6.10	   166.70	     0.00	     5.00
5311	01/04/2015	    17.90	    23.10	    10.40	    54.60	    77.70	    39.10	   270.70	     1.70	     6.30	    64.90	     0.00	     4.10
5312	02/04/2015	    13.00	    20.40	     6.90	    75.20	    93.50	    52.40	   261.10	     1.10	     4.60	   242.30	     0.00	     3.20
5313	03/04/2015	    14.80	    22.80	     7.50	    73.30	    99.90	    48.10	   243.50	     1.10	     6.50	   275.10	     0.00	     3.30
5314	04/04/2015	    14.30	    20.90	     8.30	    66.20	    88.90	    38.20	   241.90	     1.30	     5.90	    50.20	     0.00	     3.40
5315	05/04/2015	    14.10	    21.80	     7.10	    72.00	    99.90	    36.70	   262.00	     1.50	     5.70	   202.70	     0.00	     3.70
5316	06/04/2015	    13.10	    16.90	    10.70	    71.60	    91.70	    41.90	   147.30	     2.20	     6.50	    52.40	     0.00	     2.70
5317	07/04/2015	    10.80	    13.70	     9.40	    77.50	    97.00	    59.90	    65.00	     2.20	     6.40	    46.70	     5.30	     1.60
5318	08/04/2015	    11.30	    14.10	     9.50	    70.70	    91.40	    54.00	   186.60	     2.60	     7.10	    51.30	     0.20	     2.60
5319	09/04/2015	    11.10	    14.90	     8.90	    78.40	    88.10	    62.30	   109.40	     2.10	     5.60	    42.20	     0.20	     2.00
5320	10/04/2015	    12.80	    19.40	     7.10	    73.30	    93.70	    50.60	   260.70	     1.10	     5.30	    74.70	     0.00	     3.20
5321	11/04/2015	    11.70	    14.70	     8.60	    95.50	    99.90	    88.00	    62.30	     0.90	     3.80	   256.10	     5.90	     1.10
5322	12/04/2015	    13.70	    17.90	    10.30	    81.00	    99.90	    59.70	   221.30	     2.40	     8.00	    46.20	     8.00	     3.00
5323	13/04/2015	    15.00	    19.60	    12.50	    60.90	    74.10	    50.90	   194.10	     2.50	     6.90	    57.20	     0.00	     3.50
5324	14/04/2015	    16.10	    20.70	    10.60	    51.10	    71.00	    40.30	   246.70	     2.30	     7.30	    53.40	     0.00	     4.10
5325	15/04/2015	    14.00	    15.80	    10.70	    75.80	    99.90	    46.20	    64.60	     1.70	     6.50	    32.70	     4.50	     1.80
5326	16/04/2015	    15.00	    20.50	     9.30	    81.50	    99.90	    53.90	   242.20	     1.00	     5.40	   127.20	     0.00	     3.20
5327	17/04/2015	    16.40	    22.20	    11.30	    64.30	    91.00	    43.30	   281.30	     1.50	     6.40	   172.90	     0.00	     4.10
5328	18/04/2015	    15.10	    22.80	     7.50	    72.00	    99.50	    39.60	   282.00	     1.50	     6.50	   180.10	     0.00	     4.00
5329	19/04/2015	    15.60	    21.50	    10.20	    59.90	    87.70	    38.70	   298.40	     1.60	     6.20	   193.70	     0.00	     4.30
5330	20/04/2015	    15.40	    21.80	     8.50	    62.80	    91.60	    37.50	   300.10	     1.60	     5.60	    83.00	     0.00	     4.30
5331	21/04/2015	    14.00	    20.00	     8.30	    72.10	    99.10	    48.00	   219.30	     1.90	     7.70	    57.20	     0.00	     3.30
5332	22/04/2015	    15.90	    22.20	    11.50	    75.00	    94.60	    53.00	   264.50	     1.50	     5.10	    23.10	     0.00	     3.80
5333	23/04/2015	    18.20	    26.80	    10.00	    68.80	    99.90	    32.20	   294.10	     1.30	     6.00	    76.20	     0.00	     4.60
5334	24/04/2015	    17.10	    24.50	    10.50	    71.90	    96.20	    40.70	   283.00	     1.60	     5.90	   216.70	     0.00	     4.40
5335	25/04/2015	    18.00	    24.10	    11.30	    64.50	    99.90	    33.60	   218.60	     1.10	     5.50	   225.50	     0.00	     3.60
5336	26/04/2015	    18.80	    25.40	    15.40	    62.00	    86.50	    40.60	   206.10	     1.30	     7.20	   230.30	     2.90	     3.80
5337	27/04/2015	    17.50	    22.60	    11.90	    46.70	    68.50	    30.60	   259.70	     2.20	     7.00	   286.50	     0.00	     4.70
5338	28/04/2015	    16.60	    24.00	     9.30	    51.10	    79.40	    27.30	   325.80	     1.80	     7.00	   180.20	     0.00	     5.10
5339	29/04/2015	    17.90	    24.90	     9.80	    50.90	    78.80	    33.80	   308.00	     1.50	     6.90	   164.60	     0.00	     4.80
5340	30/04/2015	    19.40	    25.90	    14.10	    52.40	    83.20	    33.80	   285.90	     1.50	     7.20	    70.30	     0.00	     4.80
5341	01/05/2015	    20.90	    28.40	    11.50	    55.90	    90.60	    28.90	   299.10	     1.40	     5.60	   194.60	     0.00	     5.10
5342	02/05/2015	    24.10	    31.90	    16.10	    37.10	    58.10	    18.40	   313.80	     1.40	     5.80	   179.20	     0.00	     5.90
5343	03/05/2015	    24.70	    35.70	    13.40	    40.30	    74.20	    12.60	   309.50	     1.20	     6.00	   183.40	     0.00	     6.10
5344	04/05/2015	    23.90	    31.20	    18.50	    46.50	    64.80	    23.40	   195.10	     1.20	     4.80	   183.10	     0.00	     4.50
5345	05/05/2015	    24.00	    29.10	    18.80	    36.90	    59.00	    20.80	   226.10	     1.20	     4.70	   264.10	     0.00	     4.70
5346	06/05/2015	    20.90	    26.90	    15.30	    41.10	    59.50	    29.20	   321.10	     1.60	     6.10	   136.80	     0.00	     5.60
5347	07/05/2015	    19.90	    28.20	    10.90	    51.00	    80.70	    26.10	   338.10	     1.50	     5.60	    93.80	     0.00	     5.60
5348	08/05/2015	    21.90	    30.90	    11.10	    48.80	    93.60	    15.60	   344.90	     1.20	     6.00	   157.80	     0.00	     5.80
5349	09/05/2015	    23.40	    29.80	    17.70	    42.00	    65.20	    26.70	   337.70	     1.80	     6.30	    92.40	     0.00	     6.40
5350	10/05/2015	    21.00	    27.80	    13.00	    50.10	    83.90	    27.10	   335.50	     1.70	     6.60	    65.50	     0.00	     5.70
5351	11/05/2015	    20.90	    29.50	    12.30	    42.80	    67.70	    25.30	   336.30	     1.90	     6.20	    53.40	     0.00	     6.20
5352	12/05/2015	    22.10	    32.40	    12.60	    36.20	    58.10	    13.40	   345.30	     1.30	     5.20	   293.50	     0.00	     6.20
5353	13/05/2015	    24.60	    35.40	    14.50	    32.30	    53.30	     9.00	   327.20	     1.50	     5.90	   197.60	     0.00	     6.80
5354	14/05/2015	    28.80	    37.50	    18.30	    21.20	    40.60	     7.30	   325.20	     2.30	     8.20	   193.30	     0.00	     8.20
5355	15/05/2015	    23.10	    27.80	    15.90	    42.10	    78.40	    18.70	   337.00	     2.00	     6.80	   165.40	     0.00	     6.30
5356	16/05/2015	    18.40	    25.20	    11.40	    57.60	    90.10	    24.20	   352.80	     1.50	     7.30	   192.60	     0.00	     5.50
5357	17/05/2015	    19.10	    27.20	     9.90	    43.60	    66.40	    26.20	   355.60	     1.60	     7.00	   189.20	     0.00	     5.80
5358	18/05/2015	    19.80	    28.40	     9.80	    47.60	    75.20	    27.90	   337.50	     1.50	     6.10	    29.30	     0.00	     5.70
5359	19/05/2015	    21.90	    30.40	    16.20	    59.60	    78.90	    31.70	   301.10	     2.00	     7.10	   101.50	     0.00	     6.00
5360	20/05/2015	    17.70	    21.60	    16.00	    74.10	    87.40	    52.30	   148.70	     1.90	     6.20	    83.50	     1.40	     3.10
5361	21/05/2015	    16.60	    21.30	    11.20	    68.90	    95.60	    42.10	   212.30	     1.50	     5.50	   140.20	     0.00	     3.60
5362	22/05/2015	    16.00	    21.10	    11.60	    66.90	    89.70	    49.70	   192.50	     1.60	     6.40	   123.40	     0.00	     3.30
5363	23/05/2015	    16.10	    22.80	     8.50	    59.30	    86.80	    33.70	   316.10	     1.60	     6.20	   109.60	     0.00	     4.80
5364	24/05/2015	    16.40	    20.70	    11.40	    55.40	    74.20	    37.20	   164.20	     1.40	     5.40	    72.20	     0.00	     3.30
5365	25/05/2015	    18.70	    23.90	    14.20	    54.00	    77.70	    30.90	   248.10	     1.90	     5.80	    72.10	     0.00	     4.70
5366	26/05/2015	    19.70	    26.60	    10.50	    47.40	    76.00	    28.70	   337.20	     2.40	     8.40	   188.50	     0.00	     6.10
5367	27/05/2015	    19.60	    26.50	    11.60	    56.70	    86.60	    29.00	   330.70	     1.40	     6.40	   161.00	     0.00	     5.40
5368	28/05/2015	    19.40	    27.10	    11.80	    57.40	    92.10	    28.30	   333.60	     1.50	     6.30	    98.00	     0.00	     5.50
5369	29/05/2015	    19.80	    28.00	    13.80	    48.50	    68.60	    21.40	   240.80	     1.80	     6.60	    38.70	     0.00	     5.30
5370	30/05/2015	    20.30	    28.40	    14.00	    58.50	    92.70	    37.70	   238.20	     1.20	     9.00	   115.30	     1.20	     4.40
5371	31/05/2015	    21.30	    29.50	    13.30	    59.20	    92.90	    33.80	   266.50	     1.40	     6.50	    76.10	     0.00	     5.00
5372	01/06/2015	    22.10	    28.60	    16.70	    62.70	    89.70	    37.00	   322.50	     1.30	     7.10	   186.40	     0.00	     5.50
5373	02/06/2015	    22.30	    29.90	    14.00	    49.20	    77.90	    26.00	   354.00	     1.50	     9.20	    99.40	     0.00	     6.30
5374	03/06/2015	    22.20	    29.80	    13.10	    39.50	    71.80	    17.50	   361.90	     1.90	     7.60	    67.60	     0.00	     6.80
5375	04/06/2015	    21.90	    29.50	    14.00	    39.80	    61.00	    18.60	   364.20	     1.90	     7.40	    74.20	     0.00	     6.80
5376	05/06/2015	    22.30	    30.10	    14.10	    47.20	    74.70	    29.00	   330.70	     1.70	     7.00	    82.00	     0.00	     6.20
5377	06/06/2015	    22.80	    30.10	    15.00	    44.70	    83.00	    20.80	   348.80	     1.80	     6.40	    83.50	     0.00	     6.50
5378	07/06/2015	    22.20	    29.70	    14.10	    36.40	    57.30	    19.00	   368.00	     1.80	     8.60	   101.00	     0.00	     6.80
5379	08/06/2015	    23.10	    30.50	    14.90	    36.00	    50.00	    23.10	   351.40	     1.80	     7.20	    91.70	     0.00	     6.80
5380	09/06/2015	    23.70	    30.50	    16.30	    38.80	    57.20	    22.40	   301.30	     1.60	     7.00	   109.30	     0.00	     6.10
5381	10/06/2015	    23.30	    30.10	    15.30	    47.70	    78.30	    26.80	   352.20	     1.60	     6.10	    94.20	     0.00	     6.30
5382	11/06/2015	    19.00	    22.10	    16.90	    82.50	    98.10	    68.10	   118.60	     1.60	     7.10	   182.70	     5.70	     2.30
5383	12/06/2015	    22.50	    27.40	    16.90	    59.50	    90.20	    39.00	   319.50	     1.60	     7.00	   184.60	     0.00	     5.50
5384	13/06/2015	    23.40	    29.50	    16.50	    43.10	    75.30	    22.60	   358.30	     1.70	     7.60	   228.20	     0.00	     6.60
5385	14/06/2015	    20.50	    25.50	    15.30	    37.60	    46.10	    25.70	   281.60	     1.60	     6.40	   164.90	     0.00	     5.40
5386	15/06/2015	    20.80	    26.30	    16.60	    44.60	    59.50	    29.60	   292.40	     1.60	     7.70	   341.80	     0.00	     5.50
5387	16/06/2015	    20.90	    26.50	    15.30	    44.30	    65.10	    27.70	   308.00	     1.80	     6.40	   194.70	     0.00	     5.70
5388	17/06/2015	    21.80	    28.80	    14.70	    43.50	    60.50	    27.60	   353.60	     1.70	     7.30	   159.60	     0.00	     6.40
5389	18/06/2015	    21.60	    27.80	    14.80	    54.40	    82.60	    34.60	   349.10	     1.70	     7.00	   100.00	     0.00	     6.00
5390	19/06/2015	    23.20	    31.10	    15.70	    45.10	    68.00	    28.00	   359.40	     1.80	     8.50	   176.70	     0.00	     6.70
5391	20/06/2015	    24.20	    32.30	    14.90	    38.60	    62.40	    21.80	   360.00	     1.50	     5.80	   154.70	     0.00	     6.70
5392	21/06/2015	    24.40	    32.20	    15.50	    43.00	    66.50	    24.30	   352.90	     1.30	     5.80	   109.90	     0.00	     6.40
5393	22/06/2015	    25.90	    34.60	    16.70	    35.80	    58.80	    17.70	   346.70	     1.60	     6.30	   199.80	     0.00	     7.00
5394	23/06/2015	    25.50	    33.90	    18.60	    39.50	    60.10	    20.40	   305.90	     1.30	     6.30	    52.40	     0.00	     6.30
5395	24/06/2015	    23.60	    31.10	    16.20	    53.10	    77.60	    23.70	   328.50	     1.70	     7.50	    97.80	     0.00	     6.40
5396	25/06/2015	    23.80	    30.80	    16.80	    57.90	    89.40	    28.10	   350.60	     1.70	     6.10	   114.40	     0.00	     6.40
5397	26/06/2015	    25.10	    33.00	    16.60	    41.80	    66.40	    25.70	   353.70	     1.90	     6.50	   210.60	     0.00	     7.10
5398	27/06/2015	    27.40	    36.50	    18.30	    31.20	    52.70	    14.10	   359.00	     1.50	     5.90	   125.90	     0.00	     7.40
5399	28/06/2015	    29.30	    39.00	    18.70	    23.50	    41.00	    12.20	   356.30	     1.80	     6.40	   201.50	     0.00	     8.10
5400	29/06/2015	    28.70	    37.20	    19.10	    29.50	    49.90	    16.90	   352.70	     1.60	     6.20	   108.70	     0.00	     7.50
5401	30/06/2015	    28.20	    37.40	    18.50	    37.40	    58.20	    17.40	   346.00	     1.60	     6.30	    73.40	     0.00	     7.40
5402	01/07/2015	    27.70	    35.50	    20.70	    41.10	    59.70	    21.70	   334.40	     1.90	     6.80	    62.40	     0.00	     7.50
5403	02/07/2015	    27.80	    33.70	    22.60	    51.50	    77.20	    25.40	   305.50	     1.70	     6.00	    32.90	     0.00	     6.60
5404	03/07/2015	    27.20	    33.80	    22.40	    62.50	    87.20	    37.70	   322.60	     2.50	     6.50	    47.00	     0.00	     7.00
5405	04/07/2015	    28.50	    36.80	    20.40	    45.40	    71.70	    19.30	   347.90	     2.20	     6.30	    42.60	     0.00	     8.00
5406	05/07/2015	    29.70	    40.20	    20.10	    42.50	    73.30	    16.30	   345.70	     1.80	     7.00	     0.10	     0.00	     8.00
5407	06/07/2015	    30.00	    39.60	    19.90	    33.80	    66.60	    12.30	   347.70	     1.70	     6.40	    78.00	     0.00	     7.90
5408	07/07/2015	    31.10	    40.70	    21.40	    22.80	    41.10	     9.90	   349.90	     1.60	     6.70	   172.50	     0.00	     8.00
5409	08/07/2015	    32.30	    42.00	    22.90	    26.10	    65.30	    10.70	   337.90	     1.60	     6.60	   110.00	     0.00	     8.10
5410	09/07/2015	    27.60	    34.60	    22.60	    64.40	    88.20	    34.80	   324.20	     1.90	     6.40	    54.90	     0.00	     6.80
5411	10/07/2015	    27.60	    34.90	    22.10	    62.80	    86.70	    36.90	   328.10	     2.00	     7.40	   221.40	     0.00	     6.90
5412	11/07/2015	    27.90	    35.60	    20.80	    59.00	    84.10	    20.80	   341.90	     1.60	     6.30	    81.50	     0.00	     7.10
5413	12/07/2015	    27.80	    35.50	    19.90	    54.20	    74.00	    30.90	   348.00	     1.40	     6.00	    32.00	     0.00	     6.90
5414	13/07/2015	    27.50	    35.40	    20.10	    55.90	    90.40	    29.90	   344.20	     1.70	     7.60	   212.50	     0.00	     7.00
5415	14/07/2015	    27.70	    36.20	    19.20	    44.30	    75.90	    22.00	   344.10	     1.40	     8.20	   168.50	     0.00	     6.90
5416	15/07/2015	    27.80	    36.00	    19.60	    51.90	    76.70	    28.60	   335.20	     1.50	     7.00	   195.40	     0.00	     6.80
5417	16/07/2015	    28.40	    36.80	    20.30	    48.50	    78.40	    18.30	   347.10	     1.60	     6.60	   213.00	     0.00	     7.30
5418	17/07/2015	    28.00	    37.10	    19.80	    49.80	    78.80	    25.30	   311.80	     1.60	     5.80	   110.80	     0.00	     6.80
5419	18/07/2015	    27.90	    34.90	    21.30	    56.30	    85.00	    32.20	   320.20	     1.70	    10.80	   181.00	     0.00	     6.70
5420	19/07/2015	    28.70	    35.90	    21.10	    50.80	    79.60	    25.40	   317.90	     1.50	     6.80	   199.90	     0.00	     6.70
5421	20/07/2015	    29.00	    36.00	    21.50	    50.90	    77.50	    29.60	   339.20	     1.70	     6.70	   125.00	     0.00	     7.10
5422	21/07/2015	    28.20	    36.30	    21.30	    57.70	    86.00	    29.70	   343.60	     2.10	     7.60	   218.20	     0.00	     7.50
5423	22/07/2015	    28.40	    35.80	    20.80	    58.60	    83.80	    30.70	   312.90	     1.80	     7.50	    94.00	     0.00	     6.70
5424	23/07/2015	    27.80	    34.20	    21.50	    60.10	    78.40	    35.00	   323.60	     1.90	     7.30	   138.90	     0.00	     6.70
5425	24/07/2015	    29.80	    37.60	    21.30	    49.30	    93.20	    18.90	   340.60	     2.20	     7.40	   197.60	     0.00	     7.80
5426	25/07/2015	    29.50	    33.60	    24.80	    43.00	    75.60	    25.60	   342.60	     2.20	     7.50	   132.70	     0.00	     7.40
5427	26/07/2015	    28.00	    33.40	    23.10	    66.50	    86.10	    45.00	   307.70	     1.60	     6.30	   177.70	     0.00	     6.10
5428	27/07/2015	    30.90	    38.80	    21.00	    43.40	    85.80	    14.60	   344.70	     1.80	     8.00	   184.80	     0.00	     7.70
5429	28/07/2015	    28.90	    35.40	    24.00	    63.30	    90.60	    34.50	   328.80	     1.90	     6.60	    41.20	     0.00	     6.90
5430	29/07/2015	    29.40	    37.40	    22.30	    63.70	    86.90	    32.70	   301.70	     1.50	     6.80	   243.90	     0.00	     6.50
5431	30/07/2015	    27.90	    33.20	    24.20	    71.00	    96.00	    49.50	   272.90	     2.10	     7.40	    97.00	     1.00	     5.70
5432	31/07/2015	    27.00	    31.50	    23.20	    70.50	    90.20	    49.30	   220.20	     1.80	     7.20	   138.40	     0.00	     4.80
5433	01/08/2015	    26.40	    30.70	    22.60	    71.50	    89.00	    54.80	   253.00	     2.40	     8.30	   102.50	     0.00	     5.20
5434	02/08/2015	    26.90	    31.70	    22.80	    65.10	    80.60	    45.40	   293.70	     1.80	     6.10	    78.90	     0.00	     5.90
5435	03/08/2015	    28.50	    36.30	    22.00	    48.80	    77.90	    17.00	   276.60	     1.50	     6.70	   104.80	     0.00	     6.30
5436	04/08/2015	    28.60	    35.40	    21.70	    48.90	    73.90	    29.80	   303.80	     1.60	     6.30	   228.90	     0.00	     6.50
5437	05/08/2015	    28.20	    33.70	    21.50	    65.10	    86.20	    46.20	   294.70	     1.50	     6.50	   255.80	     0.00	     5.80
5438	06/08/2015	    29.10	    34.80	    24.30	    64.90	    85.70	    35.60	   234.40	     1.30	     6.80	   272.80	     0.00	     5.20
5439	07/08/2015	    29.50	    35.60	    24.20	    61.20	    90.50	    37.00	   197.50	     1.70	     6.40	    11.70	     0.60	     5.00
5440	08/08/2015	    29.30	    35.70	    24.50	    47.40	    74.20	    29.30	   206.30	     1.70	     6.20	    58.50	     0.00	     5.50
5441	09/08/2015	    27.10	    32.50	    22.50	    70.60	    88.90	    43.00	   221.00	     1.60	     6.70	    58.30	     0.20	     4.80
5442	10/08/2015	    29.40	    36.10	    24.10	    62.60	    97.20	    29.80	   265.80	     2.30	     8.00	   197.80	     0.40	     6.50
5443	11/08/2015	    28.20	    33.00	    23.50	    72.80	    95.20	    53.40	   207.10	     1.80	     6.10	   346.90	     0.00	     4.50
5444	12/08/2015	    29.60	    35.40	    25.00	    66.10	    94.00	    36.40	   292.20	     1.80	     7.90	   168.20	     0.00	     6.20
5445	13/08/2015	    30.00	    37.00	    22.20	    38.40	    96.10	     4.20	   320.60	     2.10	     9.00	   306.20	     0.00	     7.50
5446	14/08/2015	    26.40	    31.40	    19.10	    23.40	    32.60	    12.70	   316.60	     2.10	     8.30	   181.50	     0.00	     6.90
5447	15/08/2015	    25.60	    32.50	    20.00	    37.70	    81.00	    15.50	   300.50	     1.90	     7.50	   109.40	     0.00	     6.40
5448	16/08/2015	    24.70	    30.00	    18.90	    64.00	    89.00	    33.70	   262.00	     1.60	     7.10	   133.00	     0.00	     5.10
5449	17/08/2015	    26.70	    33.00	    20.60	    57.40	    78.10	    32.40	   309.00	     1.70	     7.20	   169.00	     0.00	     6.10
5450	18/08/2015	    25.50	    31.20	    20.10	    68.20	    89.20	    47.80	   248.50	     1.60	     8.00	   133.50	     0.00	     4.80
5451	19/08/2015	    25.50	    29.00	    22.40	    71.50	    83.50	    56.60	   134.80	     1.70	     6.50	    94.20	     2.20	     3.30
5452	20/08/2015	    26.00	    31.30	    20.60	    68.90	    93.80	    45.80	   286.80	     1.60	     6.70	    91.40	     0.00	     5.30
5453	21/08/2015	    26.10	    32.80	    20.30	    58.00	    80.60	    30.20	   281.50	     1.80	     6.20	    84.70	     0.00	     5.80
5454	22/08/2015	    25.20	    31.30	    19.90	    63.30	    83.80	    40.50	   304.50	     1.70	     8.00	   185.50	     0.00	     5.70
5455	23/08/2015	    26.60	    31.90	    19.30	    47.90	    82.00	    27.20	   297.50	     1.90	     8.30	   189.40	     0.00	     6.00
5456	24/08/2015	    26.10	    32.10	    20.00	    36.30	    48.20	    24.00	   307.60	     1.60	     6.20	   156.00	     0.00	     6.00
5457	25/08/2015	    25.10	    30.50	    20.20	    49.00	    79.30	    27.90	   302.80	     2.00	     7.80	    78.40	     0.00	     6.00
5458	26/08/2015	    24.80	    31.10	    18.50	    66.40	    87.20	    42.00	   286.70	     1.80	     6.90	    81.10	     0.00	     5.30
5459	27/08/2015	    26.00	    33.00	    19.60	    67.10	    92.00	    37.90	   293.70	     1.40	     6.00	   244.80	     0.00	     5.40
5460	28/08/2015	    26.20	    32.90	    20.00	    57.90	    87.70	    29.80	   290.10	     1.60	     7.70	    74.30	     0.00	     5.70
5461	29/08/2015	    24.60	    31.00	    18.50	    63.30	    83.00	    42.10	   263.60	     1.90	     7.00	    80.70	     0.00	     5.20
5462	30/08/2015	    25.80	    31.30	    20.30	    70.80	    90.50	    47.10	   217.20	     1.40	     5.50	    64.40	     0.00	     4.30
5463	31/08/2015	    26.00	    31.90	    22.30	    73.80	    90.60	    49.30	   189.40	     1.60	     7.00	   216.30	     0.20	     4.10
5464	01/09/2015	    26.10	    31.30	    22.80	    76.20	    99.90	    51.60	   215.90	     1.70	     7.00	   117.10	     1.00	     4.30
5465	02/09/2015	    25.50	    31.10	    20.60	    68.40	    90.50	    47.10	   262.80	     1.60	     7.20	   159.30	     0.00	     4.90
5466	03/09/2015	    24.30	    30.60	    18.70	    58.40	    87.80	    37.50	   255.10	     1.60	     7.80	   107.00	     0.00	     4.80
5467	04/09/2015	    24.20	    28.20	    19.60	    60.70	    82.20	    44.00	   229.30	     1.90	     6.60	   116.20	     0.00	     4.50
5468	05/09/2015	    22.30	    25.50	    19.20	    73.70	    90.20	    59.50	   128.40	     2.60	     7.40	    60.40	     0.00	     3.10
5469	06/09/2015	    17.90	    19.00	    16.50	    94.00	    99.30	    83.20	    22.00	     1.70	     5.80	    36.40	    30.70	     0.90
5470	07/09/2015	    20.10	    22.90	    18.50	    90.10	    97.50	    74.80	    90.00	     1.50	     4.90	    40.00	     6.90	     1.80
5471	08/09/2015	    20.00	    26.40	    16.50	    82.70	    99.70	    40.60	   201.60	     1.20	     6.30	    67.00	     0.60	     3.50
5472	09/09/2015	    19.90	    26.00	    14.30	    84.80	    98.90	    62.80	   215.80	     1.50	     6.10	   221.30	     0.20	     3.40
5473	10/09/2015	    23.00	    29.50	    18.70	    74.90	    97.60	    37.60	   249.80	     1.70	     6.50	   213.60	     0.00	     4.60
5474	11/09/2015	    22.50	    29.00	    17.00	    69.80	    95.10	    39.40	   229.70	     1.50	     6.10	   138.10	     0.00	     4.20
5475	12/09/2015	    21.60	    28.10	    17.60	    65.30	    80.90	    36.20	   132.70	     1.30	     6.20	    50.80	     0.20	     3.20
5476	13/09/2015	    23.90	    30.50	    17.30	    55.70	    87.80	    29.90	   253.80	     1.70	     6.20	   204.20	     0.00	     4.80
5477	14/09/2015	    23.60	    30.00	    17.80	    42.50	    68.90	    26.60	   267.90	     1.60	     6.00	   171.40	     0.00	     5.00
5478	15/09/2015	    22.80	    29.40	    16.40	    54.40	    79.40	    32.30	   260.20	     1.40	     5.90	   183.20	     0.00	     4.50
5479	16/09/2015	    24.40	    31.80	    16.10	    46.70	    70.00	    26.10	   267.20	     1.90	     6.90	   194.60	     0.00	     5.30
5480	17/09/2015	    24.20	    27.20	    21.30	    53.30	    69.50	    35.40	   237.50	     2.20	     6.90	   125.80	     0.00	     4.80
5481	18/09/2015	    21.00	    25.70	    15.30	    50.70	    83.80	    34.50	   216.40	     2.00	     6.40	    66.10	     0.00	     4.10
5482	19/09/2015	    21.50	    25.70	    17.80	    64.70	    85.40	    45.00	   212.00	     1.90	     6.30	    55.40	     0.00	     3.80
5483	20/09/2015	    20.70	    27.80	    15.60	    65.00	    90.10	    41.50	   250.80	     1.60	     6.50	   215.20	     0.00	     4.20
5484	21/09/2015	    23.10	    30.90	    16.00	    53.50	    75.90	    35.10	   234.20	     1.70	     8.10	   203.80	     0.00	     4.60
5485	22/09/2015	    26.30	    33.20	    21.00	    39.20	    60.80	    21.60	   250.00	     1.90	     7.00	   167.40	     0.00	     5.60
5486	23/09/2015	    23.10	    28.30	    19.10	    47.00	    80.80	    27.90	   246.50	     1.90	     6.70	   110.30	     0.00	     4.70
5487	24/09/2015	    21.40	    25.90	    17.80	    66.80	    87.60	    41.50	   207.40	     1.50	     6.50	   201.00	     0.00	     3.60
5488	25/09/2015	    19.80	    27.90	    13.40	    67.20	    88.80	    38.00	   242.30	     1.60	     6.90	   198.70	     0.00	     4.00
5489	26/09/2015	    20.30	    28.10	    14.30	    62.60	    85.00	    41.60	   235.60	     1.70	     6.50	   195.50	     0.00	     4.00
5490	27/09/2015	    19.30	    26.00	    14.60	    75.50	    88.20	    51.10	   168.70	     1.70	     9.30	   114.60	     0.40	     3.10
5491	28/09/2015	    18.60	    24.00	    13.60	    68.50	    88.40	    48.90	   223.10	     1.90	     6.50	    64.40	     0.00	     3.50
5492	29/09/2015	    17.90	    21.40	    15.50	    75.50	    89.50	    59.30	   137.40	     1.70	     6.30	    46.00	     0.00	     2.40
5493	30/09/2015	    18.70	    24.60	    14.10	    69.60	    90.10	    42.00	   202.20	     1.40	     7.10	   165.90	     0.00	     3.20
5494	01/10/2015	    18.90	    25.80	    13.60	    74.70	    91.80	    45.70	   209.00	     1.60	     6.70	   210.50	     0.00	     3.40
5495	02/10/2015	    20.60	    28.10	    13.30	    56.90	    98.70	    23.60	   227.40	     2.20	     8.50	   173.10	     0.00	     4.40
5496	03/10/2015	    21.30	    27.00	    17.40	    56.50	    76.60	    35.40	   118.60	     1.10	     5.20	   146.00	     0.00	     2.70
5497	04/10/2015	    22.60	    31.00	    15.00	    56.40	    85.30	    31.70	   165.90	     1.40	     6.00	   204.20	     0.00	     3.50
5498	05/10/2015	    25.10	    32.40	    19.70	    50.10	    69.00	    29.80	   129.90	     1.70	    10.90	   244.50	     0.00	     3.90
5499	06/10/2015	    24.40	    29.60	    19.50	    43.60	    65.20	    29.10	   184.70	     2.90	     9.50	   269.80	     0.00	     5.10
5500	07/10/2015	    20.30	    25.30	    16.70	    54.60	    86.70	    35.90	   165.40	     1.40	     6.60	   122.60	     0.00	     3.00
5501	08/10/2015	    18.60	    22.50	    15.60	    75.90	    91.30	    55.60	   116.00	     1.70	     5.90	    58.50	     0.00	     2.30
5502	09/10/2015	    18.20	    22.80	    14.20	    73.00	    90.70	    50.90	   149.80	     1.60	     6.10	   118.50	     0.00	     2.50
5503	10/10/2015	    18.10	    23.80	    12.80	    78.20	    99.40	    52.70	   197.90	     1.90	     8.30	   197.70	     0.00	     2.90
5504	11/10/2015	    19.90	    27.50	    13.70	    72.80	    97.70	    40.00	   177.00	     1.20	     5.00	   163.80	     0.00	     2.90
5505	12/10/2015	    21.10	    26.80	    15.40	    61.60	    80.10	    40.00	   208.10	     1.60	     6.60	   173.40	     0.00	     3.40
5506	13/10/2015	    20.60	    25.30	    17.50	    68.40	    85.80	    51.50	   198.50	     1.60	     7.20	   167.80	     0.00	     3.10
5507	14/10/2015	    18.60	    23.40	    15.40	    73.10	    88.50	    53.80	   134.20	     1.50	     6.60	   178.60	     0.00	     2.40
5508	15/10/2015	    17.40	    24.00	    12.10	    75.70	    98.10	    48.40	   172.70	     1.40	     6.50	   147.20	     0.00	     2.60
5509	16/10/2015	    17.50	    23.30	    13.00	    81.30	    97.90	    59.00	   127.60	     1.30	     4.90	    81.30	     0.00	     2.10
5510	17/10/2015	    18.30	    23.80	    13.60	    80.70	    99.90	    54.00	   159.80	     1.80	     7.90	    51.50	     0.00	     2.50
5511	18/10/2015	    18.60	    24.20	    13.10	    78.80	    99.90	    49.50	   163.00	     1.40	     5.80	    57.70	     0.20	     2.40
5512	19/10/2015	    18.70	    23.90	    13.70	    85.80	    99.90	    57.10	   175.70	     1.20	     5.20	   253.40	     7.30	     2.40
5513	20/10/2015	    17.90	    20.90	    16.20	    84.60	    99.90	    62.90	    61.70	     1.00	     4.70	    57.50	     0.00	     1.30
5514	21/10/2015	    16.80	    20.90	    12.30	    79.20	    99.70	    50.30	   137.50	     1.40	     5.60	    62.60	     0.00	     2.00
5515	22/10/2015	    15.50	    22.80	     9.00	    71.80	    99.90	    24.10	   186.90	     1.40	     6.10	   169.10	     0.20	     2.70
5516	23/10/2015	    16.70	    23.50	    11.40	    75.40	    99.90	    41.40	   180.60	     1.30	     5.80	   124.60	     0.00	     2.40
5517	24/10/2015	    15.90	    18.50	    14.00	    91.10	    99.90	    74.00	    45.30	     1.00	     3.70	    39.00	     0.60	     1.00
5518	25/10/2015	    16.00	    17.80	    14.70	    97.30	    99.90	    86.90	    23.30	     0.70	     2.90	    37.40	     2.80	     0.70
5519	26/10/2015	    16.20	    18.70	    14.00	    94.00	    99.90	    78.40	    59.00	     0.60	     2.60	    37.70	     1.00	     1.00
5520	27/10/2015	    17.70	    23.10	    14.10	    81.10	    99.90	    50.90	   137.50	     1.30	     5.70	   210.40	     0.00	     2.10
5521	28/10/2015	    15.50	    22.30	     8.40	    62.10	    99.20	    33.60	   174.80	     1.20	     4.50	   144.90	     0.00	     2.30
5522	29/10/2015	    15.60	    22.10	    11.50	    65.70	    90.20	    40.70	   174.80	     1.50	     5.80	   171.70	     0.00	     2.40
5523	30/10/2015	    16.10	    22.80	    12.10	    73.70	    92.70	    49.60	   161.60	     1.30	     5.50	    68.00	     0.00	     2.10
5524	31/10/2015	    15.80	    20.60	    12.40	    81.90	    99.20	    52.10	   116.00	     1.40	     5.70	    57.60	     0.00	     1.80
5525	01/11/2015	    16.80	    19.60	    14.60	    81.50	    92.80	    63.20	    84.90	     3.20	    12.50	    60.90	     0.40	     1.90
5526	02/11/2015	    15.20	    18.30	    10.50	    82.10	    98.00	    60.10	    43.40	     2.80	    15.50	   174.80	    22.20	     1.60
5527	03/11/2015	    14.00	    20.50	     9.00	    84.40	    99.90	    56.40	   152.30	     1.10	     4.70	   157.40	     0.00	     1.70
5528	04/11/2015	    15.80	    22.10	    12.10	    80.30	    99.90	    53.80	   148.70	     1.10	     4.90	   110.40	     0.00	     1.80
5529	05/11/2015	    16.20	    22.70	    11.60	    79.10	    99.90	    45.80	   157.40	     1.10	     4.20	   167.00	     0.00	     1.90
5530	06/11/2015	    16.90	    23.40	    11.60	    79.90	    99.90	    48.70	   159.30	     1.20	     4.50	    77.10	     0.00	     2.00
5531	07/11/2015	    16.10	    22.90	    12.10	    83.40	    99.90	    50.40	   158.40	     1.50	     5.30	    69.20	     0.20	     2.00
5532	08/11/2015	    14.60	    20.20	    10.60	    87.80	    99.90	    63.80	   123.00	     1.20	     5.30	    58.20	     0.00	     1.50
5533	09/11/2015	    14.90	    22.50	    10.00	    83.80	    99.90	    47.80	   158.20	     1.00	     3.60	    40.80	     0.20	     1.80
5534	10/11/2015	    14.90	    23.00	    10.20	    81.30	    99.90	    42.60	   159.10	     1.20	     4.30	    92.20	     0.00	     1.90
5535	11/11/2015	    14.50	    21.80	    10.00	    80.40	    99.90	    50.00	   155.80	     1.00	     3.20	    38.50	     0.00	     1.70
5536	12/11/2015	    12.30	    18.30	     7.70	    88.20	    99.90	    64.00	   148.40	     1.30	     4.90	    46.80	     0.20	     1.40
5537	13/11/2015	    13.40	    19.40	     9.00	    87.60	    99.90	    63.80	   138.40	     1.00	     3.00	    60.90	     0.00	     1.30
5538	14/11/2015	    14.80	    18.10	    10.50	    84.80	    99.90	    56.60	    85.80	     1.00	     3.70	    69.40	     0.00	     1.20
5539	15/11/2015	    13.90	    18.80	     9.80	    88.80	    99.90	    66.00	   111.50	     1.40	     5.50	   175.60	     0.00	     1.30
5540	16/11/2015	    14.10	    22.60	     6.80	    77.30	    99.90	    35.70	   148.80	     1.00	     3.20	    76.20	     0.20	     1.70
5541	17/11/2015	    15.00	    22.30	    10.20	    65.20	    97.10	    36.40	   150.20	     1.30	     3.60	    81.10	     0.00	     1.90
5542	18/11/2015	    13.10	    20.60	     8.10	    71.50	    99.90	    38.70	   148.60	     1.30	     4.00	    49.30	     0.00	     1.70
5543	19/11/2015	    13.50	    23.30	     7.10	    73.60	    99.90	    29.90	   141.50	     1.10	     3.80	    79.50	     0.00	     1.80
5544	20/11/2015	    16.40	    25.70	     9.10	    63.40	    95.30	    31.20	   141.60	     1.40	     5.10	   134.00	     0.00	     2.20
5545	21/11/2015	    16.10	    23.20	    10.00	    48.00	    80.40	    31.40	    95.10	     3.00	     9.40	   283.80	     0.00	     3.20
5546	22/11/2015	    10.40	    14.50	     6.30	    39.10	    56.90	    27.70	   112.10	     1.90	     7.80	   356.90	     0.00	     2.10
5547	23/11/2015	     8.50	    13.50	     3.90	    50.20	    67.70	    35.90	   129.00	     1.50	     5.70	    63.50	     0.00	     1.60
5548	24/11/2015	     7.70	    14.00	     3.00	    46.70	    64.60	    26.40	   143.60	     1.80	     7.30	    56.70	     0.00	     1.90
5549	25/11/2015	    11.40	    19.00	     3.50	    52.40	    72.80	    33.20	   121.40	     1.60	     7.70	     3.90	     0.00	     1.90
5550	26/11/2015	    16.80	    21.00	    10.50	    26.90	    59.80	    15.10	   141.80	     3.30	    11.70	   351.40	     0.00	     3.60
5551	27/11/2015	    13.50	    17.70	     8.00	    56.20	    95.40	    37.60	   136.70	     1.50	     7.30	    51.50	     0.00	     1.60
5552	28/11/2015	    11.40	    18.90	     5.70	    70.60	    97.50	    39.00	   135.50	     1.20	     4.50	   100.50	     0.00	     1.40
5553	29/11/2015	    10.70	    17.60	     6.60	    72.10	    97.40	    50.80	   136.00	     1.30	     4.30	    80.50	     0.00	     1.30
5554	30/11/2015	     9.40	    18.00	     3.80	    81.80	    99.90	    49.30	   133.90	     1.10	     4.00	    66.20	     0.00	     1.20
5555	01/12/2015	    10.20	    18.30	     4.60	    71.90	    99.90	    39.70	   126.50	     1.00	     3.10	    51.90	     0.00	     1.30
5556	02/12/2015	    11.30	    20.40	     5.60	    66.60	    99.90	    27.70	   120.10	     1.00	     3.10	    72.50	     0.00	     1.40
5557	03/12/2015	    12.10	    18.60	     7.10	    65.30	    99.90	    45.90	   125.20	     1.30	     4.90	    47.10	     0.00	     1.40
5558	04/12/2015	    11.40	    18.80	     5.70	    83.60	    99.90	    45.30	   127.00	     1.00	     3.30	    51.50	     0.00	     1.20
5559	05/12/2015	    10.10	    18.00	     4.20	    86.20	    99.90	    62.50	   108.60	     1.00	     3.60	    74.50	     0.20	     1.00
5560	06/12/2015	    10.20	    16.00	     6.10	    90.20	    99.90	    66.30	    97.30	     0.90	     3.50	    56.30	     0.00	     0.90
5561	07/12/2015	    11.60	    16.60	     8.80	    89.50	    99.90	    65.50	    76.70	     1.00	     3.70	    78.90	     0.00	     0.90
5562	08/12/2015	    11.70	    19.00	     6.00	    83.30	    99.90	    49.80	   117.80	     1.00	     3.40	    62.00	     0.00	     1.10
5563	09/12/2015	    11.50	    15.30	     7.30	    89.70	    99.90	    75.20	    63.10	     1.30	     4.10	    57.60	     0.00	     0.80
5564	10/12/2015	    12.50	    14.00	    11.30	    99.90	    99.90	    99.40	    45.00	     1.50	     4.20	    38.70	     1.80	     0.50
5565	11/12/2015	    11.10	    15.10	     8.30	    95.00	    99.90	    77.30	    61.80	     1.00	     5.40	    60.90	     0.00	     0.70
5566	12/12/2015	    10.70	    15.00	     7.40	    93.30	    99.90	    74.90	    81.80	     1.00	     4.40	    61.10	     0.00	     0.80
5567	13/12/2015	    10.30	    16.20	     6.00	    85.80	    99.90	    54.30	    80.50	     1.00	     4.00	    96.80	     0.20	     1.00
5568	14/12/2015	    10.80	    20.00	     5.30	    83.00	    99.90	    37.70	   100.30	     1.00	     3.10	    67.60	     0.00	     1.30
5569	15/12/2015	    13.00	    21.70	     6.00	    62.00	    97.50	    29.30	   116.20	     1.20	     4.10	   114.50	     0.00	     1.60
5570	16/12/2015	    13.80	    23.80	     6.80	    51.60	    78.50	    21.40	   109.70	     1.00	     4.50	    68.90	     0.00	     1.70
5571	17/12/2015	    13.20	    21.10	     7.90	    57.80	    76.10	    33.20	   108.00	     1.20	     4.10	   127.10	     0.00	     1.60
5572	18/12/2015	    14.40	    22.90	    10.20	    52.60	    72.70	    27.30	    95.60	     1.10	     3.90	    66.20	     0.00	     1.70
5573	19/12/2015	    13.10	    22.20	     7.50	    55.00	    81.30	    26.30	   122.10	     1.10	     3.70	    43.60	     0.00	     1.60
5574	20/12/2015	    11.30	    19.30	     7.20	    66.50	    99.90	    37.50	   121.20	     1.20	     4.60	    53.50	     0.00	     1.40
5575	21/12/2015	    10.20	    17.50	     5.60	    77.00	    99.90	    47.00	   116.10	     1.20	     4.50	    59.80	     0.00	     1.20
5576	22/12/2015	     9.70	    15.60	     6.20	    85.60	    99.90	    70.10	    98.90	     0.80	     2.60	    58.40	     0.00	     0.80
5577	23/12/2015	    10.20	    15.20	     6.70	    90.50	    99.90	    72.50	    88.50	     1.00	     3.10	    35.50	     0.00	     0.80
5578	24/12/2015	    10.40	    15.80	     7.90	    90.40	    99.90	    67.10	   107.00	     1.10	     3.50	    70.30	     0.00	     0.90
5579	25/12/2015	     9.70	    14.90	     4.50	    87.50	    99.90	    64.60	    71.10	     1.10	     3.10	    63.50	     0.00	     0.90
5580	26/12/2015	     9.90	    15.10	     6.20	    91.80	    99.90	    68.60	    78.10	     0.90	     2.30	    87.80	     0.00	     0.80
5581	27/12/2015	    10.30	    16.10	     5.90	    90.70	    99.90	    63.70	    88.20	     1.30	     5.20	    70.30	     0.20	     1.00
5582	28/12/2015	    11.40	    16.70	     7.00	    87.40	    99.90	    56.20	   106.60	     1.10	     4.70	    64.00	     0.00	     1.00
5583	29/12/2015	    11.50	    19.40	     6.60	    88.60	    99.90	    54.60	    90.90	     1.10	     4.10	    95.70	     0.80	     1.10
5584	30/12/2015	    11.50	    19.10	     6.70	    75.80	    97.90	    39.90	   120.50	     1.20	     4.20	    79.60	     0.00	     1.40
5585	31/12/2015	    12.80	    19.00	     8.90	    65.60	    89.90	    46.30	    91.50	     1.10	     4.20	   116.40	     0.00	     1.30
5586	01/01/2016	    12.10	    19.60	     7.80	    85.40	    99.90	    56.10	   123.30	     1.20	     5.60	   172.60	     0.00	     1.20
5587	02/01/2016	    15.60	    20.60	    10.20	    58.40	    78.20	    38.50	   115.50	     3.00	    11.20	   240.20	     0.00	     2.60
5588	03/01/2016	    13.40	    20.10	     6.50	    67.60	    98.00	    40.30	    88.70	     2.00	     8.50	   216.20	     0.00	     1.80
5589	04/01/2016	    19.20	    22.20	    17.50	    48.90	    58.10	    36.50	    55.90	     7.00	    14.00	   252.10	     0.00	     5.30
5590	05/01/2016	    14.10	    17.50	     8.80	    57.20	    99.90	    30.90	    98.80	     3.50	    10.70	   271.60	     1.20	     2.40
5591	06/01/2016	    10.30	    15.00	     5.70	    47.70	    63.20	    30.60	   112.00	     2.70	     8.90	   268.10	     0.00	     2.30
5592	07/01/2016	    15.60	    22.50	    11.50	    53.30	    74.60	    34.00	   129.60	     1.90	     9.00	   198.30	     0.00	     2.30
5593	08/01/2016	    14.40	    22.30	     7.30	    64.30	    99.20	    30.10	   116.60	     1.60	     9.00	   189.70	     0.00	     2.00
5594	09/01/2016	    15.80	    21.40	    12.10	    51.10	    69.20	    28.70	   101.60	     2.70	     9.60	   241.30	     0.00	     3.00
5595	10/01/2016	    15.10	    19.60	    12.30	    45.30	    53.60	    34.90	    82.30	     3.20	    10.50	   242.00	     0.00	     3.20
5596	11/01/2016	    16.80	    20.80	    12.80	    50.80	    64.10	    42.50	   118.60	     5.20	    13.50	   256.40	     0.00	     3.80
5597	12/01/2016	    11.40	    17.80	     7.30	    55.20	    76.60	    26.60	   133.00	     1.40	     4.20	   122.20	     0.00	     1.70
5598	13/01/2016	     8.90	    15.30	     4.20	    64.50	    94.90	    38.20	   125.70	     1.30	     5.30	    85.90	     0.00	     1.40
5599	14/01/2016	     9.30	    17.50	     1.90	    77.20	    99.90	    36.70	    81.20	     0.90	     4.00	   159.10	     0.00	     1.20
5600	15/01/2016	    10.70	    13.20	     7.30	    74.60	    99.90	    54.90	    30.80	     1.40	     6.60	    15.80	     6.50	     1.00
5601	16/01/2016	     7.90	    12.30	     3.80	    44.20	    61.70	    26.30	   142.30	     2.20	     7.50	    24.70	     0.00	     2.00
5602	17/01/2016	     5.80	    13.30	     0.00	    68.20	    99.30	    36.10	   134.80	     1.60	     5.20	   190.00	     0.00	     1.40
5603	18/01/2016	    11.70	    19.50	     4.10	    52.60	    99.90	    29.70	   142.80	     1.30	     5.40	    65.10	     0.00	     1.70
5604	19/01/2016	    10.70	    15.80	     6.40	    64.70	    99.40	    40.70	   127.90	     1.40	     5.50	   167.70	     0.00	     1.40
5605	20/01/2016	     9.80	    16.40	     6.00	    84.40	    99.90	    52.10	    96.10	     1.10	     5.10	   106.80	     0.00	     1.20
5606	21/01/2016	    10.60	    17.40	     6.70	    72.00	    99.90	    36.90	   143.40	     1.30	     5.60	   133.30	     0.00	     1.60
5607	22/01/2016	    10.30	    17.70	     4.90	    83.50	    99.90	    52.30	   116.40	     1.20	     4.60	   163.10	     0.00	     1.30
5608	23/01/2016	    11.50	    18.20	     6.80	    88.30	    99.90	    59.90	   116.10	     1.30	     4.60	    51.50	     0.00	     1.30
5609	24/01/2016	    11.80	    18.50	     7.60	    85.40	    99.90	    55.50	   138.70	     1.20	     5.00	    45.90	     0.00	     1.40
5610	25/01/2016	    10.60	    17.10	     6.30	    88.80	    99.90	    57.40	   134.60	     1.10	     3.70	    48.80	     0.20	     1.30
5611	26/01/2016	    10.40	    13.70	     7.70	    95.00	    99.90	    75.70	    37.80	     0.70	     3.30	    85.10	     0.00	     0.70
5612	27/01/2016	    11.00	    14.60	     7.20	    97.00	    99.90	    84.80	    63.50	     1.00	     4.00	    68.40	     0.00	     0.80
5613	28/01/2016	    10.30	    17.20	     4.60	    85.90	    99.90	    46.30	   128.80	     1.40	     4.70	   180.30	     0.20	     1.50
5614	29/01/2016	    11.00	    13.60	     8.50	    94.10	    99.90	    76.60	    50.00	     1.20	     4.50	    53.70	     0.00	     0.80
5615	30/01/2016	    12.10	    17.80	     8.10	    84.70	    99.90	    45.10	   129.70	     1.30	     5.20	   107.20	     0.60	     1.60
5616	31/01/2016	    13.10	    21.30	     6.80	    65.40	    99.90	    30.40	   153.40	     1.20	     3.30	    80.90	     0.00	     2.00
5617	01/02/2016	    14.00	    21.00	     8.80	    65.90	    87.20	    43.50	   160.10	     1.40	     4.90	   141.00	     0.00	     2.00
5618	02/02/2016	    12.10	    20.40	     6.70	    76.10	    99.90	    39.70	   158.60	     1.40	     5.30	   178.10	     0.00	     1.90
5619	03/02/2016	    12.70	    18.00	     8.50	    75.90	    99.90	    53.50	   124.10	     1.60	     4.70	    76.70	     0.00	     1.60
5620	04/02/2016	     9.80	    13.80	     7.00	    89.70	    99.90	    53.00	    91.10	     1.70	     5.70	    49.70	     0.00	     1.40
5621	05/02/2016	     9.30	    15.30	     4.50	    86.10	    99.90	    56.60	   134.80	     1.40	     7.80	    50.90	     0.00	     1.40
5622	06/02/2016	    10.30	    16.80	     5.00	    83.40	    99.90	    55.30	   116.50	     1.40	     6.20	   211.70	     0.00	     1.50
5623	07/02/2016	    14.70	    17.10	     9.80	    43.60	    58.90	    26.80	   121.70	     3.70	    11.90	   272.00	     0.00	     3.50
5624	08/02/2016	    11.90	    20.10	     4.70	    59.30	    80.60	    32.90	   165.10	     1.10	     4.10	   177.50	     0.00	     2.00
5625	09/02/2016	    14.10	    20.60	     8.20	    51.90	    84.70	    27.40	   151.60	     2.40	    11.20	   252.60	     0.00	     3.00
5626	10/02/2016	    17.70	    20.50	    15.50	    51.90	    59.20	    43.40	    71.50	     4.10	     9.20	   249.80	     0.00	     3.70
5627	11/02/2016	    18.20	    22.20	    14.60	    52.90	    65.50	    38.10	   105.10	     3.20	    10.10	   238.10	     0.00	     3.50
5628	12/02/2016	    17.20	    20.30	    14.30	    54.30	    60.50	    46.60	    76.90	     4.40	    10.30	   234.00	     0.00	     3.60
5629	13/02/2016	    18.70	    20.60	    16.60	    53.40	    60.60	    43.50	    62.60	     5.10	    10.80	   241.80	     0.00	     4.10
5630	14/02/2016	    14.00	    18.60	     6.90	    50.60	    68.40	    35.50	   141.20	     4.70	    16.00	   280.50	     2.40	     3.70
5631	15/02/2016	    10.10	    13.80	     7.60	    38.90	    51.00	    19.10	   133.80	     3.90	    11.20	   344.60	     0.00	     3.70
5632	16/02/2016	     7.40	    13.10	     3.50	    38.60	    69.20	    21.60	   193.10	     1.70	     7.60	   351.30	     0.00	     2.30
5633	17/02/2016	     7.20	    14.30	     2.10	    44.70	    76.00	    21.30	   193.90	     1.90	     8.20	   147.20	     0.00	     2.50
5634	18/02/2016	     9.00	    14.50	     3.50	    46.70	    60.70	    32.40	   127.40	     1.30	     5.50	   188.60	     0.00	     2.00
5635	19/02/2016	    10.20	    12.50	     8.50	    73.20	    95.90	    59.50	    94.60	     2.40	     7.60	    55.20	     0.00	     1.50
5636	20/02/2016	    10.10	    12.80	     8.70	    82.50	    99.30	    59.50	    61.50	     2.90	     8.70	    54.10	     0.00	     1.40
5637	21/02/2016	    11.50	    15.20	     9.20	    75.20	    91.80	    58.90	   145.80	     2.60	     6.80	    48.10	     0.00	     2.00
5638	22/02/2016	    14.00	    20.90	     8.60	    59.50	    93.30	    33.30	   151.60	     1.30	     5.10	   149.40	     0.00	     2.40
5639	23/02/2016	    13.70	    20.50	     8.50	    44.40	    61.10	    25.80	   193.20	     1.90	     7.80	   162.80	     0.00	     3.20
5640	24/02/2016	    13.00	    21.00	     5.20	    46.10	    71.30	    23.10	   181.10	     1.80	     7.20	   255.20	     0.00	     3.10
5641	25/02/2016	    13.30	    18.00	     8.30	    46.60	    66.40	    30.70	   193.70	     2.60	     9.50	   283.50	     0.00	     3.30
5642	26/02/2016	    10.40	    16.00	     4.20	    58.60	    77.80	    38.10	   142.50	     2.10	     7.60	   191.40	     0.00	     2.40
5643	27/02/2016	     9.00	    12.60	     6.30	    43.20	    53.60	    31.10	   169.30	     4.00	    10.50	   270.30	     0.00	     3.40
5644	28/02/2016	     9.70	    13.30	     4.40	    43.80	    53.90	    33.30	   132.60	     3.20	    10.00	   316.60	     0.00	     2.90
5645	29/02/2016	    10.90	    14.70	     7.60	    43.30	    56.90	    31.40	   191.90	     3.10	    10.90	   324.30	     0.00	     3.30
5646	01/03/2016	    10.90	    18.70	     4.10	    39.80	    58.50	    13.50	   224.40	     1.60	     6.60	   195.60	     0.00	     3.20
5647	02/03/2016	    15.00	    24.50	     6.20	    30.40	    56.00	    14.40	   230.10	     1.70	     5.90	   144.70	     0.00	     3.90
5648	03/03/2016	    13.80	    20.50	     8.00	    51.00	    75.20	    31.60	   221.20	     1.80	     6.60	   182.40	     0.00	     3.20
5649	04/03/2016	    13.10	    19.50	     4.10	    51.30	    77.80	    29.80	   227.90	     2.70	     8.60	   198.10	     0.00	     3.60
5650	05/03/2016	    12.90	    17.10	     8.30	    38.60	    57.00	    20.90	   234.30	     3.20	     9.10	   288.70	     0.00	     4.10
5651	06/03/2016	     9.80	    14.80	     4.00	    44.60	    71.80	    22.80	   224.80	     2.10	     8.80	   348.00	     0.00	     3.00
5652	07/03/2016	     8.50	    11.30	     6.10	    60.20	    85.70	    42.40	    45.90	     2.30	     7.00	   236.60	     1.60	     1.70
5653	08/03/2016	     9.70	    13.90	     6.30	    47.80	    75.40	    31.00	   223.70	     2.80	     8.90	   350.90	     0.00	     3.10
5654	09/03/2016	    10.60	    18.10	     2.10	    45.70	    69.20	    25.60	   174.80	     2.20	     7.70	   263.00	     0.00	     3.20
5655	10/03/2016	    10.20	    13.20	     6.80	    47.40	    90.20	    30.90	   154.40	     3.00	    10.60	   348.70	     0.80	     2.70
5656	11/03/2016	     9.40	    15.60	     3.90	    49.10	    76.90	    22.80	   246.30	     1.70	     6.90	   103.00	     0.00	     3.10
5657	12/03/2016	     9.90	    16.80	     3.80	    52.10	    82.70	    23.30	   249.00	     1.70	     7.20	   129.80	     0.00	     3.10
5658	13/03/2016	     9.30	    15.90	     3.40	    62.90	    84.90	    46.80	   224.60	     1.70	     6.50	   145.50	     0.00	     2.60
5659	14/03/2016	    10.00	    16.90	     4.50	    74.70	    99.90	    35.40	   234.20	     1.70	     7.00	   162.40	     0.00	     2.80
5660	15/03/2016	    11.10	    17.90	     5.40	    76.00	    99.90	    42.40	   175.80	     1.50	     5.50	   178.00	     0.00	     2.40
5661	16/03/2016	    12.90	    18.90	     6.30	    54.70	    73.90	    37.40	   198.20	     1.60	     6.20	   177.90	     0.00	     3.00
5662	17/03/2016	    11.10	    17.70	     4.00	    68.40	    91.50	    44.00	   246.90	     1.40	     6.30	   145.00	     0.00	     2.90
5663	18/03/2016	    11.50	    16.00	     6.90	    83.00	    99.90	    59.10	   144.00	     1.20	     5.10	   131.30	     0.00	     1.90
5664	19/03/2016	    13.50	    17.40	    10.40	    80.90	    98.20	    55.70	   165.90	     1.50	     7.00	   193.90	     0.00	     2.30
5665	20/03/2016	    12.00	    18.60	     6.00	    76.50	    99.90	    44.30	   212.90	     1.60	     7.30	   143.80	     0.00	     2.80
5666	21/03/2016	    10.00	    13.20	     7.10	    98.00	    99.90	    88.10	    47.20	     1.30	     5.00	    46.90	     4.00	     0.90
5667	22/03/2016	    10.20	    12.90	     8.60	    92.50	    99.90	    68.90	    77.60	     1.40	     4.80	   338.80	     1.00	     1.30
5668	23/03/2016	    13.00	    18.40	     6.70	    62.80	    99.90	    34.50	   178.00	     1.40	     5.50	   347.20	     0.00	     2.70
5669	24/03/2016	    12.60	    19.10	     7.40	    56.60	    91.50	    27.80	   269.20	     1.80	     7.00	   175.10	     0.00	     3.60
5670	25/03/2016	    15.90	    24.50	     6.40	    49.80	    99.90	    18.80	   251.40	     1.60	     6.80	   134.10	     0.00	     4.10
5671	26/03/2016	    17.50	    23.40	    10.70	    41.00	    63.30	    26.50	   275.20	     1.90	     6.40	   186.40	     0.00	     4.50
5672	27/03/2016	    16.90	    22.50	    11.50	    46.80	    66.30	    34.10	   228.70	     1.80	     6.30	   167.00	     0.00	     3.90
5673	28/03/2016	    15.80	    22.50	    10.40	    48.60	    66.60	    19.40	   260.40	     1.60	     5.90	   168.50	     0.00	     4.20
5674	29/03/2016	    16.30	    22.90	    11.30	    45.20	    67.70	    29.80	   281.70	     1.90	     6.00	   183.30	     0.00	     4.40
5675	30/03/2016	    16.10	    25.50	     8.40	    49.70	    69.00	    24.90	   238.40	     1.40	     6.10	    71.90	     0.00	     4.10
5676	31/03/2016	    15.10	    21.60	     8.50	    45.10	    81.10	    15.00	   243.10	     2.30	     8.60	     5.00	     0.00	     4.40
5677	01/04/2016	    12.60	    17.50	     8.70	    40.90	    73.90	    23.20	   261.80	     2.70	     9.10	     5.80	     0.00	     4.20
5678	02/04/2016	    11.10	    17.50	     4.20	    67.90	    95.10	    45.10	   284.30	     2.10	     8.00	   185.10	     0.00	     3.40
5679	03/04/2016	    12.80	    18.80	     7.00	    68.60	    99.90	    32.70	   201.00	     1.70	     8.00	   186.50	     0.20	     3.10
5680	04/04/2016	    14.30	    19.40	     9.30	    70.70	    99.90	    44.70	   137.30	     1.50	     5.90	   191.00	     2.60	     2.50
5681	05/04/2016	    10.80	    12.90	     7.80	    87.10	    99.90	    69.00	    55.10	     1.80	     6.80	   337.60	    11.70	     1.20
5682	06/04/2016	    14.20	    18.60	    11.10	    76.20	    88.50	    55.60	   145.60	     1.90	     6.10	   355.40	     0.60	     2.60
5683	07/04/2016	    14.80	    20.10	     9.50	    72.30	    99.90	    41.90	   267.80	     2.00	     6.80	   203.90	     0.00	     3.70
5684	08/04/2016	    12.70	    17.90	     8.80	    65.20	    99.90	    17.00	   224.30	     2.60	     8.80	    13.50	     0.20	     3.90
5685	09/04/2016	    12.80	    19.40	     5.40	    57.40	    99.90	    26.60	   302.80	     2.00	     7.60	   176.60	     0.00	     4.10
5686	10/04/2016	    14.60	    21.60	     7.10	    57.80	    93.40	    29.00	   292.30	     1.90	     8.20	   173.50	     0.00	     4.30
5687	11/04/2016	    15.60	    20.60	    10.00	    54.10	    76.40	    35.20	   299.10	     1.90	     8.20	   182.30	     0.00	     4.40
5688	12/04/2016	    16.30	    22.30	     8.90	    52.00	    79.80	    33.00	   303.20	     1.60	     6.60	   183.50	     0.00	     4.40
5689	13/04/2016	    17.10	    21.90	    13.00	    43.70	    61.70	    27.20	   287.40	     2.00	     8.30	   212.60	     0.00	     4.80
5690	14/04/2016	    16.80	    23.60	    10.10	    49.20	    69.60	    31.10	   311.10	     1.80	     7.50	   181.30	     0.00	     4.90
5691	15/04/2016	    17.10	    24.20	    10.30	    58.70	    87.30	    35.20	   216.10	     1.40	     5.70	   167.60	     0.00	     3.70
5692	16/04/2016	    18.90	    24.70	    10.80	    45.20	    65.80	    31.20	   296.50	     1.90	     7.50	   186.50	     0.00	     5.00
5693	17/04/2016	    20.20	    24.70	    16.60	    43.60	    64.40	    33.10	   280.10	     1.70	     7.50	   190.00	     0.00	     4.90
5694	18/04/2016	    17.00	    20.60	    12.90	    63.30	    93.40	    45.70	   165.70	     2.10	     7.00	    54.20	     0.00	     3.10
5695	19/04/2016	    15.90	    20.10	    12.40	    61.90	    87.70	    40.00	   276.20	     3.00	    10.30	    55.20	     0.00	     4.40
5696	20/04/2016	    15.60	    19.90	    11.90	    59.90	    84.80	    43.20	   181.70	     1.60	     6.70	   228.70	     0.20	     3.20
5697	21/04/2016	    15.50	    21.10	     8.90	    51.30	    80.30	    31.30	   324.00	     1.80	     6.80	   188.80	     0.00	     4.70
5698	22/04/2016	    16.60	    20.80	    13.30	    55.10	    82.50	    40.30	   142.90	     1.60	     5.60	   205.20	     0.00	     3.00
5699	23/04/2016	    17.30	    23.40	    11.20	    58.10	    87.20	    38.90	   237.60	     1.50	     5.70	   160.20	     0.00	     3.90
5700	24/04/2016	    17.80	    23.70	    12.50	    47.70	    68.40	    25.60	   327.40	     2.30	     7.80	   203.80	     0.00	     5.60
5701	25/04/2016	    15.70	    19.90	    10.10	    56.00	    86.20	    38.90	   241.50	     2.00	     7.90	   101.80	     0.00	     3.90
5702	26/04/2016	    16.30	    23.70	     9.10	    63.50	    99.70	    31.10	   325.30	     2.00	     8.10	   207.10	     0.00	     5.00
5703	27/04/2016	    17.80	    26.40	    10.10	    62.20	    95.20	    31.50	   275.70	     1.50	     7.50	   138.50	     0.00	     4.60
5704	28/04/2016	    17.20	    22.00	    13.90	    78.20	    99.80	    49.20	   243.30	     2.20	     7.30	   115.50	     0.00	     3.90
5705	29/04/2016	    15.30	    18.10	    13.50	    82.80	    91.80	    70.50	   148.20	     2.30	     5.90	    53.40	     0.00	     2.40
5706	30/04/2016	    15.60	    22.50	    12.20	    83.70	    99.90	    44.80	   178.00	     1.60	     8.10	   182.80	     2.60	     3.20
5707	01/05/2016	    15.20	    21.80	    10.60	    68.50	    99.90	    15.70	   318.10	     1.90	     8.30	   108.20	     0.00	     4.90
5708	02/05/2016	    14.00	    20.30	     7.00	    57.70	    94.90	    23.60	   342.40	     1.60	     7.20	   198.80	     0.00	     4.70
5709	03/05/2016	    16.40	    25.30	     8.10	    37.40	    66.00	    12.10	   348.30	     1.80	     6.70	    96.70	     0.00	     5.80
5710	04/05/2016	    16.70	    24.20	     8.40	    41.20	    63.60	    21.50	   296.50	     1.90	     6.60	    87.80	     0.00	     5.20
5711	05/05/2016	    16.20	    19.60	    11.60	    53.30	    80.30	    36.70	   184.80	     2.10	     6.90	    45.50	     0.00	     3.60
5712	06/05/2016	    15.00	    22.00	     8.70	    62.10	    82.90	    46.20	   295.90	     1.70	     8.50	   166.90	     0.00	     4.30
5713	07/05/2016	    17.20	    22.10	    14.00	    73.90	    92.80	    47.40	   217.70	     1.60	     6.20	   149.10	     0.00	     3.60
5714	08/05/2016	    17.20	    21.40	    14.50	    71.20	    99.90	    43.40	   150.00	     1.50	     6.00	   158.90	     0.20	     2.90
5715	09/05/2016	    15.30	    19.70	    12.50	    88.60	    99.90	    66.50	   156.60	     2.30	    10.90	   182.30	     7.90	     2.60
5716	10/05/2016	    15.00	    20.00	    11.70	    90.00	    99.90	    63.50	   157.60	     1.50	     8.10	    32.60	    13.10	     2.50
5717	11/05/2016	    16.50	    20.40	    11.60	    68.00	    99.90	    45.60	   322.30	     2.20	     7.90	   184.50	     0.00	     4.50
5718	12/05/2016	    16.10	    21.20	    12.60	    55.40	    76.50	    35.10	   228.80	     2.80	     9.40	   231.60	     0.40	     4.50
5719	13/05/2016	    16.80	    21.30	    12.00	    49.70	    80.30	    31.00	   270.70	     2.20	     7.10	   304.40	     0.00	     4.70
5720	14/05/2016	    18.40	    23.80	    12.80	    45.80	    67.90	    30.10	   335.60	     2.30	     8.20	   157.80	     0.00	     5.70
5721	15/05/2016	    19.30	    24.10	    14.90	    45.40	    58.80	    31.90	   260.30	     1.70	     6.80	   170.80	     0.00	     4.90
5722	16/05/2016	    19.30	    25.20	    12.70	    52.40	    75.40	    34.00	   310.60	     2.00	     7.10	   153.60	     0.00	     5.40
5723	17/05/2016	    18.80	    25.60	    12.50	    56.20	    76.10	    31.30	   306.90	     1.60	     6.80	   102.00	     0.00	     5.20
5724	18/05/2016	    19.50	    26.10	    14.00	    58.20	    99.90	    27.20	   310.50	     1.90	     7.70	   213.00	     0.00	     5.40
5725	19/05/2016	    22.30	    29.10	    14.50	    47.00	    67.50	    21.60	   322.80	     1.80	     9.80	   125.60	     0.00	     6.20
5726	20/05/2016	    19.90	    25.40	    13.40	    64.30	    99.90	    35.80	   340.70	     1.80	     7.70	   135.30	     0.00	     5.40
5727	21/05/2016	    20.00	    27.60	    12.50	    59.50	    99.80	    29.70	   344.60	     1.60	     6.50	   107.60	     0.00	     5.70
5728	22/05/2016	    23.10	    33.00	    12.70	    39.10	    73.50	    14.50	   342.90	     2.20	     9.70	   283.80	     0.00	     7.40
5729	23/05/2016	    20.20	    24.60	    16.10	    48.00	    82.00	    25.00	   338.00	     2.30	     6.60	   111.60	     0.00	     6.00
5730	24/05/2016	    19.90	    28.10	    12.70	    64.20	    89.90	    28.80	   318.40	     1.60	     6.30	   234.10	     0.00	     5.60
5731	25/05/2016	    22.40	    31.60	    15.40	    64.40	    99.90	    24.70	   340.00	     1.80	     6.80	   113.50	     0.00	     6.40
5732	26/05/2016	    20.80	    28.30	    13.80	    73.90	    99.90	    45.50	   337.10	     1.80	     8.10	   300.60	     0.00	     5.50
5733	27/05/2016	    22.40	    30.20	    15.80	    66.00	    99.90	    32.50	   326.10	     1.70	     6.60	   229.70	     0.00	     5.90
5734	28/05/2016	    23.20	    30.60	    16.50	    44.60	    81.80	    18.90	   326.00	     2.90	    12.40	   248.70	     0.00	     7.30
5735	29/05/2016	    21.00	    25.60	    16.30	    38.30	    53.80	    26.60	   357.90	     2.70	     8.60	   200.80	     0.00	     6.80
5736	30/05/2016	    20.70	    25.80	    15.30	    37.00	    53.60	    23.30	   349.00	     2.10	     8.10	   191.40	     0.00	     6.40
5737	31/05/2016	    21.20	    26.30	    15.60	    39.30	    51.70	    25.10	   313.50	     2.30	     7.40	   127.30	     0.00	     6.20
5738	01/06/2016	    20.70	    28.00	    12.60	    43.30	    77.10	    25.70	   357.10	     2.10	     7.30	   196.60	     0.00	     6.40
5739	02/06/2016	    21.50	    29.70	    13.10	    40.90	    69.00	    17.50	   343.30	     1.70	     7.50	   110.40	     0.00	     6.40
5740	03/06/2016	    22.10	    28.30	    14.30	    41.00	    73.60	    20.80	   348.40	     2.20	     7.50	   195.10	     0.00	     6.60
5741	04/06/2016	    22.80	    28.90	    14.70	    56.10	    99.90	    31.20	   275.30	     1.70	     7.20	   133.00	     0.00	     5.30
5742	05/06/2016	    22.90	    28.50	    16.50	    46.00	    66.20	    28.30	   330.50	     1.80	     8.50	   163.20	     0.00	     6.20
5743	06/06/2016	    23.20	    30.40	    14.70	    47.40	    84.80	    23.70	   336.70	     1.60	     7.60	   166.40	     0.00	     6.20
5744	07/06/2016	    23.60	    30.90	    15.50	    47.00	    68.80	    24.50	   354.70	     1.90	     7.00	    84.00	     0.00	     6.80
5745	08/06/2016	    24.90	    34.20	    15.80	    45.00	    72.30	    14.90	   350.40	     1.60	     5.90	   210.30	     0.00	     7.00
5746	09/06/2016	    27.30	    37.00	    18.50	    37.50	    68.70	    16.80	   324.30	     1.80	     7.10	   218.80	     0.00	     7.40
5747	10/06/2016	    26.50	    34.60	    17.80	    44.30	    67.80	    23.70	   339.20	     1.80	     8.10	   215.60	     0.00	     7.20
5748	11/06/2016	    24.30	    30.00	    20.20	    64.50	    93.40	    40.30	   324.40	     2.30	     9.10	   185.00	     0.00	     6.20
5749	12/06/2016	    24.70	    31.40	    17.50	    53.20	    79.10	    25.80	   307.90	     2.10	     6.90	   221.30	     0.00	     6.50
5750	13/06/2016	    29.00	    35.50	    19.80	    31.30	    66.00	    18.40	   353.80	     2.60	     9.70	   178.20	     0.00	     8.30
5751	14/06/2016	    28.10	    32.20	    21.80	    36.80	    56.10	    26.30	   354.30	     2.30	     7.50	   182.70	     0.00	     7.60
5752	15/06/2016	    26.70	    32.90	    19.90	    35.90	    72.10	    17.30	   352.70	     2.60	     8.40	   262.30	     0.00	     8.00
5753	16/06/2016	    22.30	    27.00	    17.70	    31.20	    52.70	    18.10	   338.40	     2.40	     8.30	   294.30	     0.00	     6.90
5754	17/06/2016	    21.40	    26.40	    16.20	    33.70	    44.10	    24.00	   363.50	     2.60	     9.70	   180.60	     0.00	     7.10
5755	18/06/2016	    22.00	    28.90	    15.60	    44.50	    80.20	    20.80	   352.10	     2.40	     9.70	   112.90	     0.00	     6.90
5756	19/06/2016	    21.20	    25.90	    15.30	    51.20	    78.40	    31.30	   348.00	     2.40	     8.20	   207.80	     0.00	     6.20
5757	20/06/2016	    20.90	    26.40	    13.60	    52.40	    74.90	    36.80	   361.10	     1.70	     6.80	   108.00	     0.00	     6.00
5758	21/06/2016	    21.40	    28.10	    13.90	    49.00	    70.20	    28.40	   361.30	     2.00	     6.80	    72.60	     0.00	     6.50
5759	22/06/2016	    22.40	    30.30	    14.50	    45.30	    74.00	    22.10	   362.40	     2.20	     7.10	    77.10	     0.00	     7.10
5760	23/06/2016	    23.30	    31.60	    14.90	    48.70	    68.90	    23.30	   355.40	     1.90	     7.20	    96.70	     0.00	     6.90
5761	24/06/2016	    25.50	    35.10	    16.70	    43.50	    81.30	    16.80	   350.40	     2.10	     7.30	   222.70	     0.00	     7.70
5762	25/06/2016	    25.70	    33.90	    18.70	    38.80	    91.10	    21.70	   341.70	     1.90	     7.20	   164.70	     0.00	     7.10
5763	26/06/2016	    23.50	    28.60	    19.80	    72.10	    94.00	    48.30	   277.00	     2.60	     7.70	    53.00	     0.00	     5.40
5764	27/06/2016	    23.80	    29.60	    18.60	    61.80	    88.30	    36.90	   322.90	     2.50	     7.90	    52.90	     0.00	     6.40
5765	28/06/2016	    24.20	    29.20	    19.60	    50.90	    71.60	    35.60	   198.10	     2.80	    12.00	    51.70	     0.00	     5.40
5766	29/06/2016	    25.50	    32.50	    17.80	    48.20	    80.10	    27.80	   335.70	     2.60	     8.70	   108.50	     0.00	     7.30
5767	30/06/2016	    26.90	    32.90	    20.40	    41.40	    60.40	    29.10	   303.90	     2.30	     8.20	   210.70	     0.00	     7.00
5768	01/07/2016	    26.50	    33.40	    19.90	    49.00	    72.50	    31.50	   333.50	     2.10	     7.50	   216.80	     0.00	     7.10
5769	02/07/2016	    27.50	    34.80	    19.80	    40.30	    58.50	    22.80	   334.00	     1.70	     6.60	   100.90	     0.00	     7.00
5770	03/07/2016	    25.60	    31.20	    20.30	    48.90	    71.00	    32.90	   339.60	     3.10	     9.60	    57.10	     0.00	     7.50
5771	04/07/2016	    24.80	    29.20	    21.10	    57.90	    80.70	    41.40	   313.30	     2.80	     8.90	    68.10	     0.00	     6.40
5772	05/07/2016	    25.70	    33.30	    18.30	    52.00	    82.70	    28.10	   328.90	     1.60	     7.90	   201.60	     0.00	     6.60
5773	06/07/2016	    26.50	    33.30	    20.40	    42.60	    62.30	    26.00	   343.30	     2.10	     8.60	    72.00	     0.00	     7.40
5774	07/07/2016	    24.40	    27.50	    20.60	    55.30	    74.70	    42.40	   117.10	     2.50	     7.90	    50.40	     0.00	     4.00
5775	08/07/2016	    27.90	    34.80	    20.50	    43.70	    78.60	    20.80	   304.90	     1.80	     8.10	    84.00	     0.00	     6.80
5776	09/07/2016	    28.10	    33.90	    21.00	    36.80	    51.90	    24.20	   333.20	     2.30	     7.10	    64.40	     0.00	     7.60
5777	10/07/2016	    27.80	    34.80	    20.60	    43.20	    59.60	    26.80	   340.70	     1.80	     6.70	   109.90	     0.00	     7.20
5778	11/07/2016	    28.30	    36.70	    20.50	    38.70	    58.80	    20.50	   337.60	     2.10	     6.80	   198.30	     0.00	     7.90
5779	12/07/2016	    28.60	    36.80	    20.40	    42.80	    70.30	    25.80	   338.50	     1.80	     6.80	   206.40	     0.00	     7.30
5780	13/07/2016	    25.30	    29.80	    21.60	    69.60	    89.40	    46.80	   303.90	     3.00	     8.50	    83.10	     0.00	     6.20
5781	14/07/2016	    24.30	    28.70	    21.40	    63.50	    82.10	    43.90	   252.30	     2.00	     9.30	    98.10	     0.00	     5.20
5782	15/07/2016	    22.60	    26.70	    19.50	    67.70	    87.50	    49.30	   202.40	     2.40	     7.40	    95.40	     0.00	     4.40
5783	16/07/2016	    22.30	    27.90	    16.40	    60.40	    94.60	    32.60	   338.60	     2.00	     7.40	    87.10	     0.00	     6.00
5784	17/07/2016	    22.70	    29.60	    15.30	    50.50	    73.10	    30.50	   342.10	     1.80	     6.50	    84.30	     0.00	     6.30
5785	18/07/2016	    24.20	    30.70	    17.30	    53.90	    87.50	    31.30	   328.40	     1.90	     7.00	    55.00	     0.00	     6.20
5786	19/07/2016	    25.30	    33.50	    17.60	    58.20	    86.00	    36.70	   289.80	     1.50	     7.30	   351.60	     0.00	     5.80
5787	20/07/2016	    27.50	    35.70	    21.00	    55.70	    89.00	    23.50	   209.90	     1.40	     7.20	    39.50	     0.00	     5.30
5788	21/07/2016	    28.80	    36.00	    21.00	    36.90	    60.00	    23.10	   297.70	     1.70	     7.00	   204.90	     0.00	     6.80
5789	22/07/2016	    26.30	    34.80	    17.90	    49.80	    84.60	    24.60	   329.80	     2.20	     7.80	   121.80	     0.00	     7.20
5790	23/07/2016	    24.80	    29.70	    20.20	    63.00	    86.60	    37.80	   324.40	     2.20	     8.80	    98.10	     0.00	     6.20
5791	24/07/2016	    24.80	    30.00	    19.60	    53.50	    81.00	    32.50	   329.60	     2.20	     8.10	   107.30	     0.00	     6.50
5792	25/07/2016	    25.60	    31.90	    18.90	    44.70	    66.60	    23.80	   330.30	     1.80	     7.30	   159.10	     0.00	     6.70
5793	26/07/2016	    26.70	    34.30	    18.60	    39.20	    62.00	    21.00	   322.50	     1.60	     6.40	   142.80	     0.00	     6.60
5794	27/07/2016	    27.50	    36.30	    19.50	    44.20	    72.80	    21.10	   321.90	     2.30	     7.30	    96.00	     0.00	     7.70
5795	28/07/2016	    27.00	    34.00	    19.70	    51.50	    86.10	    26.40	   319.20	     2.20	     7.00	    76.50	     0.00	     6.90
5796	29/07/2016	    27.50	    35.70	    20.90	    46.90	    78.10	    22.00	   311.30	     2.00	     6.40	   101.10	     0.00	     7.10
5797	30/07/2016	    28.50	    35.40	    21.70	    50.40	    82.70	    28.20	   277.80	     2.20	     8.10	   209.90	     0.00	     6.70
5798	31/07/2016	    32.30	    39.20	    24.60	    26.20	    53.60	    13.10	   184.10	     2.30	     8.70	   202.00	     0.00	     6.90
5799	01/08/2016	    28.30	    32.90	    23.80	    49.50	    88.80	    19.90	   318.10	     2.60	     7.50	    74.60	     0.00	     7.30
5800	02/08/2016	    26.40	    33.40	    19.60	    63.80	    98.50	    36.50	   309.50	     2.20	     6.80	    66.80	     0.00	     6.30
5801	03/08/2016	    27.70	    36.50	    20.20	    54.30	    84.20	    23.50	   313.60	     1.90	     7.10	   147.20	     0.00	     7.00
5802	04/08/2016	    29.20	    36.60	    20.30	    44.80	    83.50	    16.00	   318.00	     1.80	     7.40	   180.50	     0.00	     7.10
5803	05/08/2016	    28.30	    32.30	    23.30	    45.30	    80.00	    25.70	   296.40	     2.60	     8.60	    83.20	     0.00	     6.80
5804	06/08/2016	    25.00	    29.90	    21.00	    63.90	    88.80	    42.20	   282.00	     2.10	     8.00	    97.60	     0.00	     5.60
5805	07/08/2016	    24.00	    29.90	    18.60	    57.40	    85.50	    37.40	   289.90	     1.70	     7.00	    98.10	     0.00	     5.50
5806	08/08/2016	    24.70	    31.10	    18.20	    48.60	    71.50	    29.00	   320.40	     1.80	     7.40	    83.00	     0.00	     6.20
5807	09/08/2016	    24.80	    31.80	    16.20	    43.40	    65.80	    25.40	   320.20	     1.90	     6.90	    96.10	     0.00	     6.40
5808	10/08/2016	    22.80	    28.30	    18.30	    64.50	    84.70	    46.20	   173.10	     2.20	     8.40	    87.70	     0.00	     4.10
5809	11/08/2016	    23.30	    27.80	    20.10	    72.10	    92.30	    51.10	   227.50	     2.30	     7.20	    82.90	     0.00	     4.50
5810	12/08/2016	    22.70	    28.20	    17.60	    63.70	    85.70	    39.40	   245.80	     2.10	     7.60	    81.60	     0.00	     4.90
5811	13/08/2016	    22.70	    28.90	    15.60	    57.00	    76.60	    40.80	   309.80	     2.20	     8.50	    83.30	     0.00	     5.70
5812	14/08/2016	    23.60	    29.80	    17.70	    57.90	    85.00	    34.50	   302.40	     1.90	     7.40	    81.50	     0.00	     5.70
5813	15/08/2016	    24.10	    31.70	    16.90	    60.30	    90.30	    35.40	   270.40	     1.90	     8.80	   215.10	     0.00	     5.50
5814	16/08/2016	    24.70	    30.70	    21.10	    70.90	    93.40	    37.30	   187.20	     1.80	     7.60	   234.50	     2.00	     4.40
5815	17/08/2016	    26.80	    35.30	    19.00	    53.50	    87.20	    27.40	   285.10	     1.70	     7.40	   188.20	     0.00	     6.10
5816	18/08/2016	    29.30	    35.80	    21.10	    32.30	    54.70	    18.10	   298.80	     2.10	     8.20	   161.60	     0.00	     7.10
5817	19/08/2016	    28.20	    36.20	    20.30	    47.30	    75.10	    25.20	   294.50	     1.70	     7.30	   200.30	     0.00	     6.40
5818	20/08/2016	    29.80	    36.60	    22.90	    36.50	    84.70	    19.50	   296.90	     2.30	     8.00	   139.80	     0.00	     7.10
5819	21/08/2016	    26.20	    30.40	    23.50	    71.70	    90.90	    46.70	   233.50	     2.50	     7.80	    76.80	     0.00	     5.10
5820	22/08/2016	    25.20	    30.80	    20.30	    67.30	    89.80	    46.10	   285.30	     2.00	     8.90	    69.00	     0.00	     5.40
5821	23/08/2016	    24.50	    31.40	    18.10	    62.90	    92.90	    33.60	   296.30	     2.00	     6.50	    71.70	     0.00	     5.70
5822	24/08/2016	    24.00	    31.40	    17.30	    58.80	    91.30	    26.10	   297.20	     1.90	     7.30	    79.80	     0.00	     5.80
5823	25/08/2016	    23.60	    31.20	    16.00	    56.30	    83.10	    32.10	   296.90	     1.80	     6.90	    82.70	     0.00	     5.60
5824	26/08/2016	    23.80	    30.70	    16.90	    61.90	    83.60	    39.50	   280.30	     1.60	     6.10	    82.50	     0.00	     5.10
5825	27/08/2016	    25.20	    33.00	    18.80	    63.30	    85.60	    40.80	   264.60	     1.40	     6.30	   247.20	     0.00	     5.10
5826	28/08/2016	    26.30	    34.30	    19.70	    65.80	    87.60	    32.40	   246.90	     1.80	     7.10	   230.20	     0.00	     5.40
5827	29/08/2016	    26.90	    33.60	    21.10	    67.70	    92.20	    43.90	   269.70	     2.00	     8.70	    51.30	     0.00	     5.50
5828	30/08/2016	    25.50	    29.50	    22.10	    72.30	    94.10	    54.50	   189.80	     1.90	     6.40	    89.80	     0.00	     3.90
5829	31/08/2016	    24.40	    28.00	    21.00	    73.80	    90.50	    57.00	   142.20	     1.80	     6.20	    84.40	     0.00	     3.20
5830	01/09/2016	    24.20	    30.40	    18.50	    70.50	    99.30	    43.60	   213.50	     1.80	     8.90	    60.40	     0.00	     4.30
5831	02/09/2016	    24.70	    32.90	    18.00	    69.00	    93.30	    33.50	   267.70	     1.70	     6.40	    68.80	     0.00	     5.30
5832	03/09/2016	    26.60	    35.20	    19.50	    53.10	    92.70	    20.90	   270.80	     1.80	     6.80	   104.80	     0.00	     5.90
5833	04/09/2016	    27.80	    37.30	    19.50	    32.50	    54.10	    12.90	   265.30	     1.90	     6.70	   190.50	     0.00	     6.60
5834	05/09/2016	    30.80	    41.10	    21.30	    22.10	    34.80	    11.50	   253.40	     1.60	     6.60	   167.50	     0.00	     6.60
5835	06/09/2016	    29.20	    36.90	    23.70	    36.60	    64.20	    23.20	   258.20	     2.00	     7.00	    56.40	     0.00	     6.40
5836	07/09/2016	    26.50	    34.70	    19.30	    50.20	    74.10	    27.90	   254.70	     1.40	     7.20	   352.10	     0.00	     5.30
5837	08/09/2016	    25.80	    32.90	    19.30	    59.80	    83.00	    39.10	   260.50	     1.60	     6.30	   350.80	     0.00	     5.10
5838	09/09/2016	    24.70	    31.40	    19.00	    70.70	    95.90	    40.30	   246.70	     1.50	     7.50	   154.40	     0.00	     4.60
5839	10/09/2016	    24.80	    31.20	    18.60	    60.70	    88.70	    26.60	   244.10	     1.50	     6.10	   101.60	     0.00	     4.80
5840	11/09/2016	    23.80	    29.90	    19.30	    73.60	    96.50	    48.90	   202.60	     1.50	     5.90	    90.60	     0.00	     3.90
5841	12/09/2016	    24.30	    31.70	    18.80	    72.60	    98.00	    33.70	   230.50	     1.90	     9.30	   103.40	     0.00	     4.80
5842	13/09/2016	    23.80	    27.80	    19.00	    67.90	    97.60	    36.30	   235.40	     2.20	    10.30	   198.80	     0.00	     4.50
5843	14/09/2016	    21.20	    26.40	    15.50	    37.30	    66.30	    17.70	   207.30	     1.90	     8.30	   320.50	     0.00	     4.50
5844	15/09/2016	    19.40	    24.90	    14.70	    42.10	    55.10	    29.60	   229.60	     1.90	     7.10	   155.20	     0.00	     4.50
5845	16/09/2016	    20.60	    27.30	    15.40	    41.10	    59.20	    23.00	   258.50	     2.00	     7.20	   171.20	     0.00	     5.00
5846	17/09/2016	    21.50	    28.50	    14.00	    43.20	    65.00	    25.60	   255.60	     2.00	     7.60	   188.60	     0.00	     4.90
5847	18/09/2016	    21.10	    28.00	    14.90	    64.00	    92.00	    31.30	   245.60	     1.50	     6.90	   160.80	     0.00	     4.20
5848	19/09/2016	    20.70	    26.60	    16.10	    73.90	    93.60	    46.50	   222.90	     2.00	     7.40	   204.10	     0.00	     3.90
5849	20/09/2016	    21.80	    27.90	    18.50	    67.90	    96.40	    32.60	   150.10	     1.40	     6.30	   191.40	     1.00	     3.30
5850	21/09/2016	    22.70	    30.70	    16.00	    48.40	    77.80	    25.10	   245.30	     1.80	     7.00	   170.00	     0.00	     4.90
5851	22/09/2016	    22.00	    30.20	    15.90	    50.60	    72.00	    27.30	   221.90	     2.00	     8.40	   144.40	     0.00	     4.80
5852	23/09/2016	    22.40	    29.40	    15.60	    57.90	    83.20	    30.80	   229.00	     1.70	     7.10	   175.20	     0.00	     4.30
5853	24/09/2016	    22.00	    27.50	    17.20	    71.50	    91.00	    40.70	   219.00	     1.90	     6.20	    84.40	     0.00	     4.00
5854	25/09/2016	    21.90	    27.30	    17.30	    75.90	    94.60	    51.10	   228.40	     1.90	     8.10	   221.60	     0.00	     3.80
5855	26/09/2016	    21.70	    26.70	    17.20	    75.70	    97.30	    49.40	   169.80	     1.50	     6.10	    91.50	     0.00	     3.10
5856	27/09/2016	    21.30	    27.10	    17.00	    73.30	    95.60	    48.00	   207.40	     1.50	     6.70	    96.50	     0.00	     3.50
5857	28/09/2016	    19.80	    23.90	    17.10	    76.00	    99.40	    42.70	   165.00	     2.30	     8.20	    59.50	     7.90	     3.20
5858	29/09/2016	    20.00	    23.50	    17.30	    85.20	    99.50	    62.10	   142.00	     2.40	     7.60	    64.10	     0.80	     2.60
5859	30/09/2016	    19.70	    24.60	    14.90	    79.40	    99.90	    49.00	   182.50	     1.40	     5.40	    86.10	     0.20	     2.90
5860	01/10/2016	    20.30	    28.10	    14.30	    78.20	    99.90	    38.80	   216.20	     1.70	     7.30	   189.80	     0.00	     3.70
5861	02/10/2016	    21.00	    28.70	    15.40	    61.20	    95.00	    32.20	   224.00	     1.50	     6.60	   178.60	     0.00	     3.90
5862	03/10/2016	    20.50	    28.40	    13.70	    65.20	    99.80	    35.50	   222.10	     1.80	     5.60	    77.60	     0.00	     3.80
5863	04/10/2016	    20.80	    28.50	    14.70	    78.10	    99.90	    41.00	   209.90	     1.40	     5.20	   349.20	     0.00	     3.40
5864	05/10/2016	    21.30	    27.80	    17.10	    79.20	    99.90	    42.70	   208.80	     1.60	     6.60	    76.90	     0.00	     3.50
5865	06/10/2016	    20.80	    28.40	    13.60	    74.20	    99.90	    35.40	   209.50	     1.70	     6.80	   212.90	     0.00	     3.60
5866	07/10/2016	    21.30	    28.30	    15.90	    69.10	    99.90	    42.20	   197.20	     1.50	     6.30	   201.20	     0.00	     3.40
5867	08/10/2016	    21.80	    30.10	    14.40	    58.50	    94.30	    27.20	   195.20	     1.40	     5.80	   156.90	     0.00	     3.60
5868	09/10/2016	    20.50	    25.60	    16.50	    78.90	    99.90	    54.60	   135.40	     1.30	     6.00	   163.80	     0.00	     2.40
5869	10/10/2016	    20.00	    25.80	    15.20	    81.50	    99.90	    51.90	   182.00	     1.50	     6.30	   178.30	     0.00	     2.80
5870	11/10/2016	    20.60	    27.70	    15.40	    52.50	    99.90	    28.40	   214.90	     1.80	     6.50	   151.60	     0.00	     3.70
5871	12/10/2016	    17.70	    24.20	    12.90	    68.10	    99.90	    36.60	   144.30	     1.10	     6.70	    48.90	     0.80	     2.40
5872	13/10/2016	    16.10	    20.00	    13.50	    92.90	    99.90	    62.10	    86.10	     1.30	     5.70	   203.40	     6.90	     1.60
5873	14/10/2016	    17.00	    21.80	    12.50	    67.40	    99.00	    39.60	   140.40	     1.10	     4.30	   212.20	     0.00	     2.20
5874	15/10/2016	    16.50	    22.90	    12.20	    64.40	    90.10	    44.80	   198.10	     1.30	     5.40	    96.70	     0.00	     2.70
5875	16/10/2016	    17.70	    25.10	    11.80	    79.20	    99.90	    51.10	   186.90	     1.60	     5.60	    55.40	     0.00	     2.70
5876	17/10/2016	    19.20	    24.90	    14.70	    84.30	    99.90	    54.50	   191.80	     1.70	     5.90	   212.00	     0.00	     2.70
5877	18/10/2016	    19.80	    23.60	    16.50	    87.50	    99.90	    60.60	   101.80	     1.30	     6.30	    89.30	     0.00	     1.80
5878	19/10/2016	    19.20	    23.10	    17.70	    93.20	    99.90	    64.90	    96.10	     1.00	     5.50	   107.20	    22.00	     1.60
5879	20/10/2016	    18.50	    21.60	    16.60	    96.80	    99.90	    82.50	    91.20	     1.00	     5.10	   230.40	     0.20	     1.40
5880	21/10/2016	    18.70	    22.20	    15.80	    94.80	    99.90	    77.60	   122.20	     1.20	     5.80	   166.00	     0.00	     1.70
5881	22/10/2016	    19.10	    22.90	    16.00	    91.30	    99.90	    65.00	   145.90	     1.60	     6.10	   187.90	     0.00	     2.10
5882	23/10/2016	    18.50	    23.60	    13.30	    82.10	    99.90	    56.40	   159.80	     2.60	     8.90	   173.20	     0.20	     2.60
5883	24/10/2016	    19.10	    24.90	    14.30	    84.60	    99.90	    49.00	   150.40	     1.50	     5.60	    47.10	     0.20	     2.40
5884	25/10/2016	    20.10	    23.60	    17.80	    95.20	    99.90	    79.80	    82.00	     1.50	     4.90	    45.50	     0.40	     1.40
5885	26/10/2016	    21.40	    27.10	    16.90	    79.70	    99.90	    51.40	   127.80	     1.10	     4.80	    53.40	     0.00	     2.20
5886	27/10/2016	    19.60	    24.50	    15.30	    84.70	    99.90	    57.50	   141.70	     1.50	     5.60	    60.00	     0.00	     2.10
5887	28/10/2016	    18.70	    21.60	    16.70	    91.00	    99.90	    72.00	    64.20	     1.10	     3.80	    47.10	     0.00	     1.20
5888	29/10/2016	    16.50	    22.50	    11.30	    82.30	    99.90	    49.00	   169.90	     1.10	     4.30	   157.90	     0.00	     2.00
5889	30/10/2016	    16.10	    24.00	    10.20	    67.60	    99.90	    29.60	   178.70	     1.50	     4.90	    36.50	     0.00	     2.60
5890	31/10/2016	    14.70	    21.70	     9.20	    80.30	    99.90	    46.90	   159.70	     1.30	     4.50	    69.10	     0.00	     2.00
5891	01/11/2016	    15.90	    22.30	    11.40	    83.60	    99.90	    51.50	   154.20	     1.40	     4.90	   135.80	     0.00	     2.00
5892	02/11/2016	    17.30	    26.00	    10.70	    81.30	    99.90	    36.60	   147.60	     1.30	     6.50	   183.90	     0.20	     2.30
5893	03/11/2016	    19.40	    26.90	    13.90	    59.20	    97.20	    26.00	   138.60	     1.70	     6.80	   164.70	     0.00	     2.90
5894	04/11/2016	    19.20	    23.30	    15.00	    61.80	    79.40	    42.00	    88.20	     1.30	     4.00	    67.30	     0.00	     2.00
5895	05/11/2016	    19.80	    24.50	    16.10	    61.30	    93.60	    37.50	   110.30	     2.20	     9.10	   241.20	     0.00	     2.60
5896	06/11/2016	    16.10	    19.70	    11.30	    42.40	    69.30	    20.00	   168.80	     2.50	     8.50	   288.50	     0.00	     3.10
5897	07/11/2016	    11.40	    16.00	     7.00	    44.70	    65.60	    22.10	   154.40	     1.60	     6.30	   357.40	     0.00	     2.20
5898	08/11/2016	    11.40	    15.90	     7.80	    38.20	    50.30	    22.60	   168.00	     2.50	    10.80	   336.50	     0.00	     2.80
5899	09/11/2016	    13.30	    19.70	     5.90	    51.80	    68.70	    35.40	   114.60	     1.40	     6.70	   249.60	     0.00	     2.00
5900	10/11/2016	    14.40	    20.20	     9.70	    65.20	    91.80	    26.90	   161.40	     1.30	     4.40	    68.10	     0.00	     2.00
5901	11/11/2016	    12.60	    19.60	     8.00	    66.00	    88.20	    35.00	   159.90	     1.70	     5.30	   113.10	     0.00	     2.10
5902	12/11/2016	    13.20	    19.70	     8.50	    55.10	    74.20	    36.90	   149.80	     1.50	     5.10	   136.80	     0.00	     2.00
5903	13/11/2016	    13.20	    19.50	     8.90	    59.10	    85.60	    37.80	   143.50	     1.70	     5.80	    55.60	     0.00	     2.00
5904	14/11/2016	    11.90	    18.00	     6.80	    62.20	    83.00	    38.30	   128.30	     1.90	     9.00	    68.80	     0.00	     2.00
5905	15/11/2016	    11.90	    17.20	     7.80	    62.90	    82.30	    43.90	   140.80	     2.20	     7.90	    50.00	     0.00	     2.00
5906	16/11/2016	    12.30	    18.20	     7.70	    59.80	    83.10	    34.70	   152.20	     1.50	     5.70	    54.00	     0.00	     1.80
5907	17/11/2016	    11.80	    20.20	     4.80	    54.10	    78.60	    23.50	   153.50	     1.30	     4.80	   109.20	     0.00	     1.90
5908	18/11/2016	    12.40	    21.70	     4.90	    54.00	    83.30	    22.90	   149.10	     1.30	     5.10	   163.80	     0.00	     2.00
5909	19/11/2016	    14.90	    20.70	     9.30	    51.50	    84.10	    34.70	   131.80	     1.20	     3.90	   103.00	     0.00	     1.70
5910	20/11/2016	    13.10	    18.20	     7.30	    61.70	    90.70	    39.90	    95.10	     1.20	     3.90	   123.00	     0.00	     1.50
5911	21/11/2016	    15.10	    19.10	    12.00	    75.00	    93.40	    60.10	    51.30	     1.30	     6.10	   183.40	     0.00	     1.20
5912	22/11/2016	    11.90	    14.50	     9.90	    99.70	    99.90	    96.90	    26.70	     1.30	     7.70	    39.80	     9.30	     0.50
5913	23/11/2016	    10.60	    15.00	     6.90	    93.40	    99.90	    65.50	    72.60	     1.30	     4.30	   233.00	     4.40	     1.00
5914	24/11/2016	     8.50	    12.60	     5.90	    74.90	    99.40	    49.10	    80.70	     1.00	     3.40	   135.90	     0.00	     1.00
5915	25/11/2016	     8.40	    14.00	     3.90	    85.50	    99.90	    57.40	   117.10	     1.10	     5.50	   121.80	     0.20	     1.00
5916	26/11/2016	    11.40	    15.10	     8.40	    99.20	    99.90	    95.10	    57.40	     1.30	     4.50	    45.90	     1.80	     0.60
5917	27/11/2016	    10.50	    14.70	     8.50	    99.70	    99.90	    96.70	    50.80	     0.70	     3.60	    75.10	     7.10	     0.60
5918	28/11/2016	    10.80	    15.10	     7.90	    95.30	    99.90	    71.70	    73.40	     0.80	     2.30	   118.50	     0.20	     0.80
5919	29/11/2016	    11.00	    15.50	     6.50	    95.30	    99.90	    71.80	   106.30	     1.50	     4.50	    58.70	     0.00	     1.00
5920	30/11/2016	    13.70	    16.30	    12.10	    94.30	    99.90	    67.30	    94.30	     2.50	     6.40	    53.40	     0.40	     1.20
5921	01/12/2016	    11.30	    13.40	     8.80	    99.90	    99.90	    99.90	    23.30	     2.00	     5.70	    52.80	     8.90	     0.40
5922	02/12/2016	    11.10	    16.30	     7.20	    98.60	    99.90	    88.20	   116.90	     1.00	     4.60	   173.10	     0.20	     0.80
5923	03/12/2016	    10.40	    12.30	     7.80	    99.90	    99.90	    99.90	    28.60	     0.70	     3.00	    34.30	     0.20	     0.50
5924	04/12/2016	    12.40	    13.00	    12.00	    99.90	    99.90	    99.90	     7.10	     1.80	     5.90	    32.80	    53.50	     0.40
5925	05/12/2016	    13.80	    16.10	    12.10	    99.90	    99.90	    99.90	    50.60	     1.00	     4.30	    48.20	     1.00	     0.60
5926	06/12/2016	    14.40	    17.50	    10.60	    90.20	    99.90	    65.30	   117.70	     1.80	     6.50	     7.20	     0.40	     1.20
5927	07/12/2016	    12.10	    16.20	     8.70	    90.20	    99.90	    60.30	   127.20	     1.30	     4.90	    65.20	     0.00	     1.10
5928	08/12/2016	    11.50	    14.80	     8.10	    96.60	    99.90	    81.50	    67.90	     1.30	     5.30	    57.00	     0.00	     0.70
5929	09/12/2016	    12.10	    13.10	    11.00	    99.90	    99.90	    99.90	    13.00	     0.90	     2.60	    55.70	    15.80	     0.40
5930	10/12/2016	    12.00	    17.20	     8.70	    97.80	    99.90	    79.60	    75.40	     0.80	     2.60	   112.20	     0.20	     0.70
5931	11/12/2016	    11.20	    17.10	     7.80	    97.30	    99.90	    84.50	   107.50	     1.20	     4.40	   124.60	     0.20	     0.80
5932	12/12/2016	    11.00	    17.50	     6.60	    94.90	    99.90	    68.00	   120.60	     1.00	     4.20	   111.50	     0.00	     0.90
5933	13/12/2016	    10.00	    13.70	     7.00	    98.40	    99.90	    90.40	    60.60	     1.00	     2.70	    79.10	     0.20	     0.60
5934	14/12/2016	    10.90	    14.20	     9.30	    92.70	    99.90	    65.50	    84.30	     0.90	     4.10	   104.60	     0.00	     0.80
5935	15/12/2016	    10.10	    11.20	     9.20	    99.90	    99.90	    99.90	    28.90	     1.10	     3.50	    34.00	     5.30	     0.40
5936	16/12/2016	     8.60	    10.00	     7.60	    99.90	    99.90	    99.90	    21.00	     0.80	     3.80	    54.10	    13.30	     0.40
5937	17/12/2016	     9.70	    11.70	     8.20	    99.90	    99.90	    99.90	     9.00	     2.30	    10.30	    49.80	    79.60	     0.40
5938	18/12/2016	     9.40	    11.30	     8.00	    99.90	    99.90	    99.90	    15.40	     3.00	     7.90	    46.30	    57.60	     0.30
5939	19/12/2016	     9.30	    11.60	     7.10	    99.20	    99.90	    93.70	    38.70	     1.80	     6.20	     6.50	     3.60	     0.50
5940	20/12/2016	    10.30	    15.20	     6.90	    77.30	    99.90	    46.00	   118.90	     1.50	     4.60	     0.90	     0.00	     1.20
5941	21/12/2016	    10.30	    13.60	     7.90	    64.70	    87.70	    47.90	   123.70	     1.80	     7.40	    20.00	     0.00	     1.30
5942	22/12/2016	    10.70	    17.00	     6.80	    73.60	    99.90	    45.60	   121.60	     1.40	     4.20	    86.30	     0.00	     1.20
5943	23/12/2016	    10.20	    16.30	     6.90	    84.10	    99.90	    48.60	   121.80	     1.30	     3.80	    89.50	     0.00	     1.20
5944	24/12/2016	     9.60	    16.30	     4.50	    90.50	    99.90	    61.00	   121.80	     1.00	     3.60	    60.40	     0.00	     0.90
5945	25/12/2016	     9.30	    16.10	     5.70	    92.20	    99.90	    62.50	   124.20	     1.30	     4.60	   108.60	     0.20	     1.00
5946	26/12/2016	     9.40	    17.10	     4.10	    86.50	    99.90	    47.50	   125.10	     1.00	     3.20	    62.00	     0.00	     1.00
5947	27/12/2016	     8.80	    14.70	     4.00	    97.80	    99.90	    85.30	   107.60	     1.20	     4.60	    50.60	     0.00	     0.70
5948	28/12/2016	     9.60	    12.00	     6.10	    99.40	    99.90	    94.30	    34.80	     0.90	     2.70	    55.40	     0.00	     0.50
5949	29/12/2016	    10.80	    16.60	     6.80	    91.60	    99.90	    63.70	   120.70	     0.70	     2.70	   149.10	     0.00	     0.80
5950	30/12/2016	     8.10	    12.90	     4.90	    95.20	    99.90	    74.70	   101.50	     0.90	     3.30	    67.70	     0.20	     0.70
5951	31/12/2016	     8.10	    11.80	     5.00	    92.00	    99.90	    63.70	   103.10	     1.00	     4.40	    28.90	     0.00	     0.80
5952	01/01/2017	     7.30	    12.40	     4.00	    91.30	    99.90	    65.90	    88.00	     1.40	     5.80	   128.20	     0.00	     0.80
5953	02/01/2017	     6.50	    12.40	     2.90	    93.80	    99.90	    67.90	    93.90	     1.10	     3.10	    72.70	     0.00	     0.80
5954	03/01/2017	     8.30	    16.40	     2.40	    80.40	    99.90	    35.60	   112.70	     1.00	     2.70	   102.80	     0.20	     1.10
5955	04/01/2017	    12.70	    19.40	     8.40	    77.90	    99.10	    47.30	   118.80	     1.20	     3.40	    92.50	     0.00	     1.30
5956	05/01/2017	    11.40	    18.00	     5.80	    75.80	    99.90	    39.90	   131.00	     1.30	     4.60	    78.60	     0.00	     1.40
5957	06/01/2017	     7.80	    12.60	     3.90	    97.90	    99.90	    86.70	    69.80	     1.20	     3.40	    74.60	     0.00	     0.60
5958	07/01/2017	     8.00	    13.60	     4.40	    92.70	    99.90	    69.90	    99.60	     0.90	     3.90	    86.40	     0.00	     0.80
5959	08/01/2017	     6.60	    13.70	     1.40	    92.10	    99.90	    59.70	   131.60	     1.20	     3.80	    94.10	     0.20	     1.00
5960	09/01/2017	     7.60	    13.80	     2.30	    80.20	    99.90	    60.10	   130.20	     1.50	     5.10	    82.80	     0.00	     1.00
5961	10/01/2017	     9.40	    14.80	     1.90	    68.60	    99.90	    43.60	    49.30	     1.20	     8.70	    97.90	     0.00	     1.20
5962	11/01/2017	    12.00	    15.20	     6.60	    63.90	    99.90	    48.80	   110.90	     2.40	     9.90	    32.10	     0.00	     1.50
5963	12/01/2017	    10.40	    18.10	     5.20	    87.70	    99.90	    51.70	   131.60	     1.40	     5.10	   193.50	     0.20	     1.30
5964	13/01/2017	    11.80	    18.40	     7.10	    70.10	    99.90	    38.40	   136.30	     1.60	     5.70	    67.30	     0.00	     1.60
5965	14/01/2017	     8.30	    12.00	     5.50	    42.00	    56.60	    30.50	   135.40	     2.70	     9.10	    11.50	     0.00	     2.20
5966	15/01/2017	     8.80	    13.40	     4.30	    44.20	    55.50	    32.40	   142.00	     2.60	     8.10	   345.10	     0.00	     2.20
5967	16/01/2017	    11.20	    16.20	     6.40	    45.80	    60.40	    34.50	   137.80	     2.50	     9.70	   341.40	     0.00	     2.30
5968	17/01/2017	    10.30	    14.70	     2.40	    57.00	    99.10	    35.10	    95.50	     2.50	     9.20	    16.50	     0.00	     1.80
5969	18/01/2017	     0.30	     3.40	    -2.60	    72.60	    99.90	    32.60	    58.40	     1.20	     6.80	    52.00	     0.60	     0.80
5970	19/01/2017	     2.40	     3.70	     0.20	    99.70	    99.90	    96.00	    20.40	     1.60	     7.30	    25.10	    29.30	     0.40
5971	20/01/2017	     5.30	     9.90	     2.70	    99.90	    99.90	    99.70	    45.60	     1.40	     4.20	    58.20	     8.30	     0.40
5972	21/01/2017	     7.40	     9.10	     5.30	    88.30	    99.90	    71.10	    41.30	     2.70	     7.20	   351.30	     1.00	     0.90
5973	22/01/2017	     9.50	    13.20	     5.30	    58.50	    80.50	    44.50	   103.50	     2.60	     9.00	   338.50	     0.00	     1.80
5974	23/01/2017	     8.10	    12.70	     4.70	    73.50	    91.70	    49.90	   128.40	     1.30	     5.20	    69.90	     0.00	     1.20
5975	24/01/2017	     9.40	    15.40	     5.80	    64.80	    99.30	    39.70	   115.30	     1.30	     5.20	    63.30	     0.00	     1.40
5976	25/01/2017	     8.60	    15.60	     4.70	    72.60	    99.90	    33.20	   146.00	     1.40	     3.70	    99.60	     0.00	     1.60
5977	26/01/2017	     7.20	    12.40	     1.50	    75.60	    99.90	    48.10	   120.00	     1.20	     3.40	    83.30	     0.00	     1.20
5978	27/01/2017	     8.70	    12.80	     6.20	    87.80	    99.90	    53.40	    70.20	     1.60	    10.30	   246.00	     0.20	     1.20
5979	28/01/2017	     9.70	    14.70	     5.70	    60.20	    88.70	    29.50	   158.00	     2.30	     8.00	   320.50	     0.00	     2.10
5980	29/01/2017	     8.30	    13.30	     3.60	    84.60	    99.90	    60.00	    98.30	     1.40	     5.10	   167.30	     0.00	     1.10
5981	30/01/2017	    10.10	    17.60	     4.80	    84.40	    99.90	    47.30	   143.40	     1.30	     5.20	   167.20	     0.00	     1.60
5982	31/01/2017	    10.00	    16.80	     4.80	    86.30	    99.90	    51.00	   149.90	     1.00	     3.40	    49.10	     0.00	     1.40
5983	01/02/2017	    10.60	    18.70	     4.20	    83.10	    99.90	    38.70	   158.20	     1.20	     5.60	   174.10	     0.00	     1.70
5984	02/02/2017	    10.80	    15.90	     6.80	    91.00	    99.90	    61.30	    66.10	     1.70	     6.10	   185.00	     1.20	     1.20
5985	03/02/2017	    14.40	    18.20	     9.00	    60.70	    97.80	    41.00	   119.20	     3.10	    10.10	   247.90	     0.00	     2.30
5986	04/02/2017	    15.20	    18.50	    12.30	    55.20	    68.40	    45.50	   125.40	     3.90	    10.00	   238.80	     0.00	     3.10
5987	05/02/2017	    15.30	    17.60	    10.30	    46.10	    65.00	    27.20	   170.90	     5.60	    15.70	   270.40	     0.00	     4.20
5988	06/02/2017	    12.80	    19.70	     4.80	    54.60	    96.50	    33.70	   151.80	     2.70	     8.50	   253.10	     0.00	     2.70
5989	07/02/2017	    15.10	    20.80	     8.30	    50.60	    79.20	    34.80	   174.10	     2.00	     8.30	   351.60	     0.00	     2.60
5990	08/02/2017	    11.50	    14.70	     7.10	    39.60	    63.00	    23.10	   182.80	     2.70	     8.40	   349.20	     0.00	     2.80
5991	09/02/2017	     9.00	    15.10	     5.80	    53.80	    99.90	    28.10	   168.50	     1.70	     6.30	   158.00	     0.00	     2.00
5992	10/02/2017	     7.40	    12.50	     2.40	    90.90	    99.90	    62.60	   121.60	     1.50	     5.20	    60.50	     0.00	     1.30
5993	11/02/2017	    10.70	    14.50	     8.90	    96.40	    99.90	    80.60	   123.50	     2.60	     6.50	    51.50	     0.00	     1.20
5994	12/02/2017	    11.50	    17.60	     7.70	    91.30	    99.90	    57.00	   101.50	     1.90	     7.30	    46.50	     0.00	     1.60
5995	13/02/2017	    13.40	    17.80	     9.10	    74.80	    99.90	    43.10	   127.10	     2.40	     7.60	   253.30	     0.20	     2.20
5996	14/02/2017	    10.50	    16.40	     6.30	    76.90	    99.90	    47.60	   144.80	     1.40	     4.20	    98.00	     0.00	     1.70
5997	15/02/2017	     9.70	    15.60	     3.40	    89.00	    99.90	    57.40	   181.10	     2.10	     6.40	    60.80	     0.00	     1.90
5998	16/02/2017	    11.20	    15.70	     8.40	    89.80	    99.90	    58.70	   124.10	     1.60	     5.20	    48.90	     0.00	     1.60
5999	17/02/2017	    10.70	    14.70	     7.40	    90.90	    99.90	    62.20	   121.70	     1.10	     4.50	    41.30	     0.00	     1.40
6000	18/02/2017	    11.40	    16.50	     7.40	    91.80	    99.90	    62.10	   173.10	     1.50	     6.30	   221.20	     0.00	     1.80
6001	19/02/2017	    10.60	    12.70	     9.40	    92.50	    99.90	    62.60	    55.20	     2.30	     7.20	    50.10	     0.00	     1.30
6002	20/02/2017	    10.30	    13.20	     7.70	    88.60	    99.90	    72.70	    81.90	     2.80	     8.90	    47.50	     0.00	     1.30
6003	21/02/2017	    11.20	    15.20	     8.20	    73.10	    99.90	    41.40	   166.60	     2.50	     7.80	    49.10	     0.00	     2.30
6004	22/02/2017	    11.50	    15.80	     7.10	    59.50	    81.60	    39.60	   123.00	     2.40	     7.90	    42.30	     0.00	     2.40
6005	23/02/2017	    14.20	    18.50	    10.90	    77.40	    99.90	    61.50	   136.30	     2.70	     7.40	    54.30	     0.40	     2.10
6006	24/02/2017	    12.50	    17.40	     9.50	    89.90	    99.90	    55.20	    80.40	     0.90	     4.00	    91.60	     0.20	     1.40
6007	25/02/2017	    11.60	    17.20	     7.70	    95.00	    99.90	    76.20	   156.00	     1.50	     4.90	   211.30	     0.00	     1.70
6008	26/02/2017	    11.60	    18.80	     5.50	    90.90	    99.90	    57.10	   176.80	     1.60	     6.00	   206.40	     0.20	     2.10
6009	27/02/2017	    12.90	    19.60	     7.30	    85.00	    99.90	    50.60	   172.60	     1.10	     4.80	   185.30	     0.00	     2.10
6010	28/02/2017	    13.30	    19.30	     6.70	    65.80	    99.50	    39.50	   192.30	     1.70	     5.80	   155.70	     0.00	     2.60
6011	01/03/2017	    12.90	    18.60	     7.90	    68.50	    98.60	    44.70	   192.80	     1.60	     5.00	   185.30	     0.00	     2.40
6012	02/03/2017	    12.30	    20.90	     5.70	    77.30	    99.90	    41.40	   193.20	     1.30	     6.70	   187.80	     0.00	     2.50
6013	03/03/2017	     9.60	    17.10	     3.90	    84.70	    99.90	    56.50	   155.90	     2.60	    14.10	   236.90	     0.60	     2.20
6014	04/03/2017	    10.00	    12.80	     8.30	    71.70	    99.90	    48.20	    75.10	     3.00	    10.20	   232.50	     0.60	     1.80
6015	05/03/2017	    12.40	    20.10	     7.10	    80.20	    99.90	    51.40	   172.80	     1.50	     5.10	   122.20	     0.00	     2.30
6016	06/03/2017	    15.80	    22.60	     9.40	    70.40	    99.90	    38.20	   149.90	     1.40	     6.00	    18.40	     0.00	     2.60
6017	07/03/2017	    17.10	    25.00	    11.90	    55.00	    77.40	    27.30	   200.40	     1.40	     4.50	   117.60	     0.00	     3.40
6018	08/03/2017	    16.10	    23.40	     9.80	    56.60	    99.90	    32.60	   210.90	     1.40	     5.00	   130.60	     0.00	     3.10
6019	09/03/2017	    15.60	    26.60	     7.40	    67.40	    99.90	    23.30	   220.80	     1.20	     4.70	   210.80	     0.00	     3.40
6020	10/03/2017	    18.90	    29.30	    10.00	    35.50	    69.70	    12.40	   230.30	     1.50	     5.50	   165.80	     0.00	     4.30
6021	11/03/2017	    19.90	    28.00	    12.80	    31.60	    44.00	    20.20	   219.60	     1.90	     6.40	   150.00	     0.00	     4.60
6022	12/03/2017	    18.00	    23.70	    12.60	    50.50	    76.60	    35.50	   171.90	     1.50	     5.80	   122.20	     0.00	     3.20
6023	13/03/2017	     8.30	    13.30	     5.80	    91.50	    99.90	    57.30	    33.90	     2.40	    13.10	   339.00	    27.30	     1.40
6024	14/03/2017	    11.30	    14.00	     6.90	    87.80	    99.90	    56.80	    40.30	     3.20	    10.00	    58.80	    11.30	     1.60
6025	15/03/2017	    11.60	    15.90	     6.50	    78.00	    99.90	    48.80	   247.90	     2.60	     7.60	    53.50	     0.00	     2.90
6026	16/03/2017	    10.90	    16.80	     6.40	    86.50	    99.90	    47.80	   241.40	     2.10	     7.50	    43.90	     0.00	     2.80
6027	17/03/2017	    10.90	    16.20	     6.40	    91.40	    99.90	    63.90	   211.50	     1.90	     6.20	    48.60	     0.00	     2.30
6028	18/03/2017	    12.30	    20.20	     6.20	    76.50	    99.90	    37.70	   248.70	     1.50	     4.80	    47.30	     0.20	     3.20
6029	19/03/2017	    13.30	    21.40	     5.20	    67.00	    99.90	    30.10	   262.90	     1.40	     5.60	   177.70	     0.00	     3.40
6030	20/03/2017	    13.80	    22.20	     8.20	    75.90	    99.90	    39.40	   211.60	     1.00	     5.40	   203.40	     0.00	     2.80
6031	21/03/2017	    16.60	    24.20	    10.20	    61.70	    99.90	    31.20	   220.90	     1.20	     4.50	   140.10	     0.00	     3.40
6032	22/03/2017	    14.10	    19.60	     8.90	    59.40	    95.80	    34.20	   240.80	     1.80	     7.60	   168.60	     0.00	     3.40
6033	23/03/2017	     9.80	    14.00	     6.00	    55.30	    89.00	    22.20	   181.90	     1.70	     6.70	   185.10	     0.00	     2.70
6034	24/03/2017	     8.10	    13.60	     4.40	    65.60	    99.90	    35.10	   219.10	     1.70	     7.00	   162.20	     0.00	     2.60
6035	25/03/2017	     8.80	    15.10	     2.60	    80.00	    99.90	    41.70	   269.80	     2.10	     7.80	   173.50	     0.00	     3.00
6036	26/03/2017	    11.10	    18.70	     4.90	    79.20	    99.90	    29.50	   261.00	     1.40	     5.30	    83.20	     0.00	     3.30
6037	27/03/2017	    12.70	    18.50	     7.10	    70.20	    99.90	    41.00	   268.00	     1.80	     6.70	   176.20	     0.00	     3.30
6038	28/03/2017	    13.90	    20.20	     9.00	    71.30	    98.50	    44.40	   274.20	     1.60	     5.40	   162.30	     0.00	     3.50
6039	29/03/2017	    13.90	    21.40	     8.30	    75.80	    99.90	    41.90	   283.90	     1.40	     5.50	   182.80	     0.00	     3.60
6040	30/03/2017	    13.00	    20.70	     5.20	    70.90	    99.90	    33.40	   265.30	     1.20	     5.60	    90.40	     0.00	     3.40
6041	31/03/2017	    14.30	    21.90	     7.80	    72.80	    99.90	    38.80	   258.40	     1.50	     5.60	   207.60	     0.00	     3.60
6042	01/04/2017	    15.70	    21.30	    10.70	    53.90	    78.90	    26.20	   288.80	     1.70	     6.60	   170.50	     0.00	     4.20
6043	02/04/2017	    14.30	    21.20	     8.90	    47.40	    78.30	    29.50	   287.20	     1.60	     6.10	   168.10	     0.00	     4.00
6044	03/04/2017	    12.30	    18.70	     6.30	    78.50	    99.90	    40.80	   283.00	     1.40	     7.00	   177.60	     0.00	     3.40
6045	04/04/2017	    13.60	    21.30	     6.70	    65.80	    99.90	    32.20	   284.20	     1.30	     7.30	   158.50	     0.00	     3.70
6046	05/04/2017	    12.30	    20.70	     5.40	    73.60	    99.90	    35.20	   248.30	     1.50	     6.10	   103.90	     0.00	     3.40
6047	06/04/2017	    12.60	    18.80	     7.70	    78.20	    99.90	    41.90	   249.30	     1.50	     6.60	    76.00	     0.00	     3.30
6048	07/04/2017	    12.70	    19.30	     6.10	    71.70	    99.90	    35.70	   272.80	     1.40	     5.40	    80.30	     0.00	     3.50
6049	08/04/2017	    12.60	    19.40	     6.40	    78.20	    99.90	    43.30	   260.90	     1.50	     5.30	    85.70	     0.00	     3.40
6050	09/04/2017	    12.20	    18.70	     6.30	    87.80	    99.90	    57.00	   192.00	     1.20	     5.30	   102.80	     0.00	     2.60
6051	10/04/2017	    13.10	    21.10	     6.20	    81.20	    99.90	    43.10	   285.50	     1.30	     5.10	    57.00	     0.20	     3.70
6052	11/04/2017	    14.60	    22.60	     7.00	    69.60	    99.90	    39.30	   294.70	     1.50	     7.00	   210.60	     0.00	     4.10
6053	12/04/2017	    15.50	    24.10	     6.90	    73.10	    99.90	    38.50	   293.10	     1.30	     5.80	   201.00	     0.00	     4.10
6054	13/04/2017	    20.10	    29.00	    10.60	    49.10	    99.90	    23.10	   288.10	     1.70	     7.10	   171.00	     0.00	     5.10
6055	14/04/2017	    21.10	    28.90	    14.20	    39.90	    68.10	    21.40	   278.00	     1.70	     6.90	   163.50	     0.00	     5.30
6056	15/04/2017	    19.80	    27.10	    13.20	    51.50	    93.40	    30.50	   271.30	     1.30	     5.80	   162.10	     0.00	     4.50
6057	16/04/2017	    16.50	    22.60	    10.80	    89.00	    99.90	    61.00	   232.90	     1.40	     5.30	     3.20	     0.00	     3.30
6058	17/04/2017	    17.60	    25.50	    11.20	    77.40	    99.90	    38.50	   294.90	     1.20	     5.40	   141.30	     0.00	     4.40
6059	18/04/2017	    17.70	    25.80	     9.80	    69.00	    99.90	    39.30	   295.50	     1.30	     4.90	    68.80	     0.00	     4.40
6060	19/04/2017	    15.00	    18.20	    12.50	    79.90	    99.90	    52.70	   163.50	     2.50	     6.90	    59.40	     0.00	     2.80
6061	20/04/2017	    13.30	    16.50	    10.50	    64.70	    82.40	    43.70	   230.40	     2.90	     8.90	    55.70	     0.00	     3.60
6062	21/04/2017	    12.50	    16.50	     9.70	    62.70	    81.30	    44.40	   252.10	     2.80	     8.10	    55.10	     0.00	     3.70
6063	22/04/2017	    13.40	    18.40	     8.80	    73.10	    99.90	    49.40	   267.20	     2.20	     7.40	    46.50	     0.00	     3.60
6064	23/04/2017	    14.40	    22.30	     6.50	    75.30	    99.90	    37.00	   298.40	     1.20	     4.70	   327.60	     0.00	     4.10
6065	24/04/2017	    15.50	    23.10	     7.70	    67.10	    99.90	    36.10	   302.10	     1.30	     6.00	   233.20	     0.00	     4.30
6066	25/04/2017	    17.30	    22.00	    13.10	    75.50	    99.90	    47.80	   278.50	     1.70	     7.60	   200.00	     0.60	     4.10
6067	26/04/2017	    18.60	    24.10	    12.60	    65.30	    99.90	    39.20	   253.20	     1.30	     5.80	   167.40	     0.00	     4.00
6068	27/04/2017	    13.90	    17.20	    10.80	    99.40	    99.90	    89.60	    58.00	     1.90	     5.40	    59.70	     5.50	     1.10
6069	28/04/2017	     9.70	    10.70	     9.20	    99.90	    99.90	    99.90	    23.30	     1.90	     5.40	    39.10	     7.90	     0.50
6070	29/04/2017	    11.10	    12.40	     9.40	    99.90	    99.90	    99.90	    43.20	     1.00	     3.90	    22.30	     0.00	     0.80
6071	30/04/2017	    16.70	    23.60	    10.10	    75.50	    99.90	    34.50	   299.40	     2.00	     7.30	   223.10	     0.00	     4.70
6072	01/05/2017	    15.50	    19.80	    10.50	    74.80	    99.90	    46.00	   253.60	     1.30	     5.10	   186.80	     0.00	     3.60
6073	02/05/2017	    15.10	    22.00	     7.70	    78.00	    99.90	    36.00	   329.60	     1.30	     4.90	   193.90	     0.20	     4.50
6074	03/05/2017	    16.20	    24.40	     7.90	    74.50	    99.90	    27.40	   337.60	     1.40	     5.40	    81.50	     0.00	     4.90
6075	04/05/2017	    17.20	    25.20	     8.20	    69.30	    99.90	    38.00	   293.40	     1.50	     5.00	    38.90	     0.00	     4.50
6076	05/05/2017	    18.50	    24.40	    12.90	    83.90	    99.90	    57.10	   314.90	     1.30	     4.80	   214.10	     0.00	     4.50
6077	06/05/2017	    18.30	    24.50	    11.60	    55.60	    99.90	    30.70	   346.00	     1.30	     5.90	   179.60	     0.00	     5.10
6078	07/05/2017	    18.90	    26.00	    12.60	    53.70	    83.50	    31.40	   342.60	     1.40	     7.30	   103.20	     0.00	     5.30
6079	08/05/2017	    18.80	    26.30	     9.70	    50.20	    99.90	    20.40	   339.30	     1.40	     5.20	   209.50	     0.00	     5.30
6080	09/05/2017	    19.00	    28.50	    10.50	    52.70	    94.70	    24.10	   316.00	     1.30	     5.20	   191.90	     0.00	     5.20
6081	10/05/2017	    20.10	    26.30	    13.40	    61.00	    99.90	    33.10	   302.40	     1.50	     7.50	   183.00	     0.00	     5.00
6082	11/05/2017	    19.70	    25.00	    14.30	    47.00	    87.00	    22.80	   213.80	     2.00	     8.50	   237.90	     0.00	     4.60
6083	12/05/2017	    18.70	    24.30	    13.60	    55.80	    78.30	    39.00	   216.80	     1.40	     5.50	   182.70	     0.00	     4.00
6084	13/05/2017	    19.90	    26.30	    13.30	    51.60	    83.40	    30.70	   335.40	     1.40	     5.70	   175.80	     0.00	     5.40
6085	14/05/2017	    20.30	    27.30	    13.50	    47.00	    70.10	    29.20	   313.50	     1.40	     6.10	   171.20	     0.00	     5.30
6086	15/05/2017	    20.50	    27.50	    13.00	    47.80	    73.00	    28.30	   342.70	     1.30	     5.70	    92.60	     0.00	     5.60
6087	16/05/2017	    20.10	    27.60	    12.70	    49.10	    90.90	    25.00	   298.20	     1.50	     5.80	    73.10	     0.00	     5.20
6088	17/05/2017	    19.80	    28.30	    12.00	    46.20	    75.20	    19.30	   306.90	     1.50	     6.40	    75.30	     0.00	     5.60
6089	18/05/2017	    20.40	    28.10	    11.70	    47.10	    79.00	    22.20	   343.20	     1.60	     7.10	   154.60	     0.00	     5.90
6090	19/05/2017	    18.40	    23.40	    13.40	    71.60	    99.90	    49.80	   318.30	     1.70	     6.90	   117.40	     0.00	     4.70
6091	20/05/2017	    18.70	    26.10	    12.00	    66.50	    99.90	    31.70	   351.30	     1.50	     6.40	    93.10	     0.00	     5.50
6092	21/05/2017	    18.30	    25.30	    10.70	    60.50	    99.90	    31.20	   256.60	     1.60	     5.30	    59.00	     0.00	     4.50
6093	22/05/2017	    21.30	    29.60	    14.90	    46.30	    72.30	    14.20	   328.60	     1.50	     6.70	    49.20	     0.00	     6.10
6094	23/05/2017	    20.60	    28.20	    13.10	    53.40	    99.90	    21.20	   347.00	     1.70	     6.40	    66.50	     0.00	     5.90
6095	24/05/2017	    21.10	    28.30	    13.20	    46.20	    83.80	    21.90	   345.70	     1.70	     5.80	    70.70	     0.00	     6.00
6096	25/05/2017	    23.10	    31.30	    14.90	    38.70	    68.10	    20.90	   330.90	     1.60	     6.40	    60.70	     0.00	     6.30
6097	26/05/2017	    23.90	    30.30	    16.30	    34.30	    52.40	    19.00	   328.10	     1.60	     6.00	    59.80	     0.00	     6.30
6098	27/05/2017	    22.30	    28.70	    14.90	    47.40	    79.80	    29.90	   337.90	     2.00	     6.80	    56.50	     0.00	     6.20
6099	28/05/2017	    21.80	    28.50	    15.70	    46.90	    68.10	    25.20	   323.00	     2.00	     8.50	    57.10	     0.00	     6.20
6100	29/05/2017	    21.00	    26.00	    16.60	    52.70	    73.40	    35.20	   315.70	     1.60	     5.90	   204.20	     0.00	     5.50
6101	30/05/2017	    20.60	    26.50	    15.30	    62.90	    99.30	    39.60	   285.40	     1.40	     7.20	   102.20	     0.00	     4.80
6102	31/05/2017	    20.80	    26.40	    14.40	    72.30	    99.90	    44.90	   343.80	     1.50	     6.70	    86.40	     0.00	     5.40
6103	01/06/2017	    22.20	    29.20	    15.60	    69.00	    99.90	    36.40	   338.80	     1.70	     6.80	    74.00	     0.00	     5.90
6104	02/06/2017	    23.30	    30.10	    15.50	    58.20	    99.90	    29.50	   332.60	     1.60	     6.00	    88.60	     0.00	     6.00
6105	03/06/2017	    23.00	    29.70	    16.40	    63.70	    99.90	    37.20	   315.50	     1.60	     6.30	   247.50	     0.00	     5.60
6106	04/06/2017	    21.40	    25.80	    17.20	    84.00	    99.90	    56.10	   210.80	     1.60	     6.10	   145.90	     1.00	     3.80
6107	05/06/2017	    21.50	    27.80	    14.80	    63.90	    99.90	    26.60	   349.40	     1.80	     7.70	   199.80	     0.00	     6.00
6108	06/06/2017	    23.20	    30.80	    14.30	    55.00	    99.90	    21.90	   356.90	     1.70	     7.80	   190.60	     0.00	     6.50
6109	07/06/2017	    22.90	    29.10	    17.80	    63.00	    99.90	    34.80	   351.40	     2.20	     6.30	    66.90	     0.00	     6.30
6110	08/06/2017	    22.60	    29.70	    14.80	    65.20	    99.90	    29.60	   349.30	     1.70	     5.80	    71.40	     0.00	     6.20
6111	09/06/2017	    23.00	    27.90	    16.90	    68.40	    98.40	    40.20	   309.10	     1.40	     6.60	   307.30	     0.00	     5.30
6112	10/06/2017	    23.50	    30.90	    17.00	    64.70	    99.90	    29.40	   309.10	     1.40	     5.60	    53.90	     0.00	     5.70
6113	11/06/2017	    24.30	    32.70	    14.40	    47.50	    99.90	    14.80	   360.40	     1.50	     6.00	    89.40	     0.00	     6.70
6114	12/06/2017	    24.80	    32.20	    17.10	    39.00	    58.00	    22.30	   354.20	     1.70	     8.20	    74.40	     0.00	     7.00
6115	13/06/2017	    25.30	    33.10	    17.10	    45.00	    74.60	    20.00	   350.20	     1.80	     6.30	    51.40	     0.00	     7.00
6116	14/06/2017	    26.90	    35.30	    18.30	    44.10	    73.70	    26.90	   345.90	     1.50	     6.10	    51.00	     0.00	     6.90
6117	15/06/2017	    28.30	    36.80	    20.30	    40.70	    56.80	    22.90	   339.80	     1.60	     5.70	    10.80	     0.00	     7.30
6118	16/06/2017	    28.70	    35.20	    22.40	    34.00	    49.10	    18.20	   346.80	     1.60	     7.50	    79.60	     0.00	     7.40
6119	17/06/2017	    26.50	    34.30	    19.00	    43.00	    57.60	    28.30	   330.30	     1.60	     6.20	    90.50	     0.00	     6.90
6120	18/06/2017	    26.10	    32.90	    19.10	    46.10	    69.90	    25.30	   326.30	     1.40	     6.20	   114.50	     0.00	     6.40
6121	19/06/2017	    25.80	    32.90	    19.00	    53.90	    92.60	    34.60	   342.10	     1.60	     6.00	    80.60	     0.00	     6.50
6122	20/06/2017	    26.40	    33.10	    19.30	    57.10	    99.90	    26.10	   339.80	     1.50	     5.30	    67.50	     0.00	     6.50
6123	21/06/2017	    27.10	    33.90	    19.40	    38.10	    58.10	    21.60	   345.50	     1.50	     5.20	   103.20	     0.00	     6.90
6124	22/06/2017	    27.10	    34.30	    18.90	    37.10	    60.50	    23.50	   344.30	     1.60	     6.20	   195.10	     0.00	     7.00
6125	23/06/2017	    27.90	    36.40	    19.50	    34.50	    46.60	    23.30	   343.10	     1.60	     6.80	   218.40	     0.00	     7.30
6126	24/06/2017	    29.60	    37.90	    19.50	    37.40	    72.40	    13.50	   341.00	     1.50	     6.40	   190.70	     0.00	     7.30
6127	25/06/2017	    26.90	    34.20	    19.40	    44.70	    77.10	    22.20	   269.90	     1.80	     5.90	    60.50	     0.00	     6.30
6128	26/06/2017	    26.20	    31.30	    19.90	    62.20	    99.90	    34.00	   344.60	     2.00	     6.70	   211.80	     0.00	     6.60
6129	27/06/2017	    29.00	    38.20	    20.50	    39.00	    93.50	     7.20	   275.40	     1.70	     8.30	   263.80	     0.00	     6.90
6130	28/06/2017	    27.40	    32.60	    21.60	    29.40	    48.30	    18.10	   370.70	     3.30	    10.40	   282.80	     0.00	     9.00
6131	29/06/2017	    25.70	    30.50	    20.10	    32.30	    56.30	     9.30	   364.20	     2.60	     8.00	   236.10	     0.00	     8.00
6132	30/06/2017	    22.50	    27.40	    17.70	    28.00	    38.00	    17.30	   367.60	     2.90	     8.40	   241.10	     0.00	     7.80
6133	01/07/2017	    21.00	    27.00	    14.40	    44.90	    75.30	    25.60	   289.70	     2.10	     9.70	   103.90	     0.00	     5.70
6134	02/07/2017	    21.20	    27.10	    14.00	    56.60	    89.30	    31.30	   364.20	     1.70	     7.10	   126.90	     0.00	     6.00
6135	03/07/2017	    22.70	    29.70	    15.00	    50.10	    75.80	    22.70	   364.90	     2.00	     7.10	    88.30	     0.00	     6.80
6136	04/07/2017	    23.50	    30.50	    15.30	    47.80	    70.30	    30.60	   365.00	     2.00	     8.40	    76.40	     0.00	     6.80
6137	05/07/2017	    24.60	    32.40	    16.70	    58.80	    86.70	    33.60	   340.20	     1.80	     6.60	    63.10	     0.00	     6.50
6138	06/07/2017	    26.90	    31.70	    22.40	    42.70	    72.80	    26.50	   247.40	     2.10	    10.80	    63.40	     0.00	     6.00
6139	07/07/2017	    24.90	    28.70	    21.10	    62.10	    82.20	    49.20	   154.20	     1.80	     5.70	    82.90	     0.00	     3.80
6140	08/07/2017	    25.40	    31.10	    17.90	    50.70	    94.90	    21.90	   355.80	     1.90	     8.50	   179.70	     0.00	     6.70
6141	09/07/2017	    27.60	    33.30	    21.30	    35.80	    49.70	    26.40	   353.10	     2.40	     8.60	   183.50	     0.00	     7.90
6142	10/07/2017	    27.50	    34.60	    20.80	    36.40	    54.00	    21.50	   353.40	     1.80	     6.90	   117.30	     0.00	     7.40
6143	11/07/2017	    27.50	    34.70	    19.20	    44.90	    65.60	    18.90	   338.70	     1.70	     6.30	   309.10	     0.00	     7.10
6144	12/07/2017	    29.40	    37.80	    20.30	    45.80	    74.50	    23.20	   334.50	     1.60	     5.80	   240.90	     0.00	     7.20
6145	13/07/2017	    29.40	    36.50	    22.40	    53.40	    80.70	    34.40	   318.00	     1.80	     6.40	   268.00	     0.00	     6.90
6146	14/07/2017	    27.50	    34.30	    21.80	    67.90	    97.10	    42.50	   331.10	     2.00	     6.40	    38.40	     0.00	     6.70
6147	15/07/2017	    26.20	    31.80	    21.80	    62.80	    85.40	    38.40	   332.90	     2.20	     6.90	    90.50	     0.00	     6.70
6148	16/07/2017	    25.90	    32.00	    19.10	    51.50	    84.20	    19.50	   344.60	     1.90	     7.60	   108.00	     0.00	     6.90
6149	17/07/2017	    26.00	    32.90	    19.10	    47.00	    63.00	    32.50	   308.50	     2.00	     7.10	    82.10	     0.00	     6.60
6150	18/07/2017	    27.80	    35.60	    21.40	    41.00	    67.80	    19.90	   301.50	     1.70	     6.90	    61.80	     0.00	     6.80
6151	19/07/2017	    27.50	    33.80	    22.50	    48.40	    66.80	    29.70	   326.60	     1.90	     7.10	   186.20	     0.00	     7.00
6152	20/07/2017	    27.10	    34.20	    19.90	    49.00	    76.60	    23.80	   334.50	     2.00	     8.60	   131.40	     0.00	     7.20
6153	21/07/2017	    26.20	    31.90	    20.40	    62.10	    91.70	    41.10	   296.70	     1.70	     7.30	   167.90	     0.00	     5.80
6154	22/07/2017	    26.30	    33.60	    18.50	    56.10	    79.70	    35.50	   329.50	     1.70	     6.30	   116.10	     0.00	     6.50
6155	23/07/2017	    27.00	    33.90	    21.60	    51.00	    73.50	    30.90	   306.20	     1.70	     6.70	   223.70	     0.00	     6.50
6156	24/07/2017	    27.00	    34.80	    17.80	    48.20	    76.10	    19.50	   337.60	     1.70	     7.00	   198.70	     0.00	     7.00
6157	25/07/2017	    25.40	    30.70	    19.70	    66.10	    90.80	    45.10	   306.00	     2.10	     7.60	   103.00	     0.00	     5.90
6158	26/07/2017	    26.70	    31.20	    22.50	    62.90	    85.00	    43.90	   312.70	     2.10	     7.40	   213.70	     0.00	     6.20
6159	27/07/2017	    26.70	    33.90	    19.70	    52.60	    82.40	    25.30	   308.60	     1.90	     7.10	   221.80	     0.00	     6.60
6160	28/07/2017	    28.90	    37.60	    20.00	    39.80	    63.10	    18.60	   317.70	     1.80	     8.00	   187.50	     0.00	     7.30
6161	29/07/2017	    28.50	    36.40	    20.50	    40.60	    65.30	    23.20	   322.70	     2.00	     6.60	   213.10	     0.00	     7.40
6162	30/07/2017	    29.70	    39.40	    19.90	    37.50	    66.70	    12.90	   326.70	     1.80	     6.80	   203.20	     0.00	     7.70
6163	31/07/2017	    27.40	    35.70	    19.50	    49.80	    74.60	    23.40	   299.60	     1.90	     7.10	   201.00	     0.00	     6.80
6164	01/08/2017	    28.20	    35.70	    22.80	    58.90	    76.20	    30.90	   222.30	     1.90	     8.60	    67.80	     0.20	     5.80
6165	02/08/2017	    29.00	    35.50	    23.60	    58.90	    82.80	    29.20	   240.50	     1.80	     7.70	   113.20	     0.00	     5.90
6166	03/08/2017	    29.70	    36.70	    22.90	    55.10	    86.30	    32.60	   305.80	     2.00	     7.50	   212.40	     0.00	     6.90
6167	04/08/2017	    30.80	    38.50	    24.00	    39.10	    59.10	    18.70	   305.90	     1.80	     6.60	   153.80	     0.00	     7.30
6168	05/08/2017	    29.60	    37.20	    21.50	    35.30	    50.20	    21.60	   306.60	     1.80	     7.10	   206.80	     0.00	     7.00
6169	06/08/2017	    27.50	    33.60	    21.30	    58.50	    77.80	    45.50	   285.30	     2.00	     7.30	   104.00	     0.00	     6.00
6170	07/08/2017	    27.80	    33.30	    22.10	    68.20	    88.30	    44.50	   250.00	     2.10	    12.70	   216.10	     0.00	     5.50
6171	08/08/2017	    29.70	    38.40	    22.10	    58.00	    96.70	    22.70	   260.10	     1.80	     7.70	    86.30	     0.00	     6.40
6172	09/08/2017	    26.70	    32.10	    21.20	    61.30	    81.60	    40.70	   306.60	     2.10	     7.60	   164.20	     0.00	     6.20
6173	10/08/2017	    23.30	    26.20	    21.40	    66.10	    83.90	    50.80	   206.80	     2.60	     7.40	    71.20	     0.00	     4.40
6174	11/08/2017	    23.90	    29.00	    20.00	    58.40	    77.30	    35.20	   311.70	     2.10	     7.70	    86.50	     0.00	     6.00
6175	12/08/2017	    23.30	    30.00	    17.90	    59.40	    78.10	    33.30	   308.70	     2.10	     7.90	    77.60	     0.00	     6.00
6176	13/08/2017	    23.50	    30.00	    17.30	    61.80	    86.10	    32.40	   287.30	     2.00	     8.50	    65.60	     0.00	     5.60
6177	14/08/2017	    24.50	    30.70	    18.40	    60.20	    82.60	    31.10	   283.40	     2.00	     7.30	    54.10	     0.00	     5.80
6178	15/08/2017	    26.20	    33.70	    19.60	    62.80	    84.60	    41.70	   265.90	     1.80	     6.50	    27.10	     0.00	     5.60
6179	16/08/2017	    26.50	    31.70	    20.70	    73.60	    95.10	    54.70	   281.00	     1.50	     7.20	   232.30	     0.00	     5.10
6180	17/08/2017	    26.60	    32.90	    21.00	    71.80	    92.20	    49.80	   270.90	     1.40	     7.80	   255.20	     0.00	     5.10
6181	18/08/2017	    27.20	    35.80	    20.50	    61.80	    82.80	    36.70	   290.50	     1.50	     6.50	   231.00	     0.00	     6.00
6182	19/08/2017	    26.00	    32.50	    19.80	    63.10	    89.10	    39.30	   285.20	     2.00	     7.10	    71.70	     0.00	     5.70
6183	20/08/2017	    25.30	    31.30	    20.20	    68.00	    91.00	    45.20	   275.30	     2.00	     8.40	    76.40	     0.00	     5.40
6184	21/08/2017	    24.50	    29.80	    19.50	    67.30	    86.80	    48.00	   276.40	     1.70	     6.70	    90.80	     0.00	     5.10
6185	22/08/2017	    25.10	    31.70	    18.70	    60.30	    81.90	    29.90	   287.80	     1.80	     7.60	   223.10	     0.00	     5.70
6186	23/08/2017	    26.00	    34.80	    18.20	    55.60	    81.60	    20.30	   288.10	     1.40	     6.00	   155.50	     0.00	     5.80
6187	24/08/2017	    25.50	    32.90	    18.30	    58.30	    85.90	    30.20	   283.70	     1.50	     5.60	   133.50	     0.00	     5.50
6188	25/08/2017	    26.20	    33.50	    19.90	    60.80	    89.20	    34.10	   253.80	     1.40	     6.00	   260.20	     0.00	     5.10
6189	26/08/2017	    27.20	    34.30	    21.40	    58.10	    86.90	    35.00	   258.40	     1.70	     7.60	    55.90	     0.00	     5.60
6190	27/08/2017	    25.70	    31.20	    21.30	    64.20	    88.20	    46.50	   153.40	     1.50	     5.90	    33.20	     0.00	     3.70
6191	28/08/2017	    24.20	    28.90	    21.10	    70.30	    92.10	    39.80	   101.50	     1.70	     7.50	   183.00	     0.00	     3.20
6192	29/08/2017	    20.60	    24.00	    18.10	    86.40	    99.90	    61.40	    90.80	     1.30	     6.70	   103.40	    21.90	     2.00
6193	30/08/2017	    19.40	    24.60	    17.60	    93.40	    99.90	    59.30	    71.00	     1.10	     7.20	    93.30	    36.70	     1.80
6194	31/08/2017	    23.00	    28.70	    18.60	    76.20	    99.90	    48.20	   239.00	     1.40	     5.80	    74.20	     0.00	     4.20
6195	01/09/2017	    23.20	    27.90	    19.40	    79.10	    99.90	    55.30	   245.30	     1.90	     7.40	    79.30	     0.00	     4.20
6196	02/09/2017	    22.60	    26.70	    20.40	    82.70	    99.90	    56.80	   170.20	     1.60	     5.40	   103.50	     0.20	     3.20
6197	03/09/2017	    23.20	    29.00	    19.00	    77.40	    99.90	    48.80	   241.20	     2.00	     7.10	   226.90	     0.00	     4.40
6198	04/09/2017	    26.00	    32.70	    19.70	    61.20	    98.50	    26.00	   279.80	     1.80	     6.80	   120.10	     0.00	     5.60
6199	05/09/2017	    24.40	    30.50	    19.70	    71.00	    98.90	    35.80	   266.90	     1.50	     6.10	    70.40	     0.00	     4.90
6200	06/09/2017	    24.00	    30.60	    17.70	    61.70	    88.70	    31.70	   273.10	     1.50	     6.30	   125.70	     0.00	     5.00
6201	07/09/2017	    23.30	    28.20	    18.80	    74.40	    99.60	    52.20	   232.10	     1.60	     7.20	   173.50	     0.00	     4.00
6202	08/09/2017	    23.10	    28.60	    18.60	    77.30	    96.10	    53.30	   254.80	     1.80	     6.90	   216.60	     0.00	     4.40
6203	09/09/2017	    24.90	    30.80	    18.20	    51.30	    99.90	    10.20	   147.80	     2.30	     8.30	   271.10	     0.00	     4.80
6204	10/09/2017	    21.60	    27.50	    16.80	    41.90	    75.70	    17.00	   284.40	     2.60	     9.40	   305.50	     0.00	     5.80
6205	11/09/2017	    22.40	    29.90	    14.80	    44.00	    81.00	    19.80	   277.20	     1.90	     7.90	   185.60	     0.00	     5.40
6206	12/09/2017	    24.30	    31.00	    18.60	    47.00	    73.50	    23.10	   267.70	     2.00	     9.00	   108.00	     0.00	     5.60
6207	13/09/2017	    22.30	    29.40	    15.90	    52.80	    89.90	    24.30	   271.00	     1.40	     6.20	   144.30	     0.00	     4.70
6208	14/09/2017	    24.20	    33.20	    15.00	    43.30	    67.70	    22.10	   268.90	     1.20	     6.40	   175.10	     0.00	     4.90
6209	15/09/2017	    23.60	    28.40	    19.30	    69.30	    95.70	    46.10	   239.70	     2.50	     6.90	    98.00	     0.40	     4.60
6210	16/09/2017	    19.90	    23.30	    17.30	    70.80	    88.70	    52.90	   175.40	     2.10	     7.00	    97.40	     0.00	     3.20
6211	17/09/2017	    19.80	    26.30	    14.70	    74.40	    99.70	    39.50	   248.60	     1.60	     7.20	   197.00	     0.00	     4.00
6212	18/09/2017	    22.00	    29.70	    15.50	    50.60	    88.80	    18.90	   261.60	     1.40	     7.80	   140.40	     0.00	     4.60
6213	19/09/2017	    21.00	    28.20	    15.20	    59.80	    96.20	    23.50	   253.30	     1.70	     7.70	   163.90	     0.00	     4.50
6214	20/09/2017	    20.00	    26.30	    14.00	    68.50	    96.20	    43.80	   223.30	     1.40	     6.10	   189.10	     0.00	     3.60
6215	21/09/2017	    20.60	    28.30	    14.50	    62.80	    80.40	    37.70	   248.60	     1.40	     5.40	    60.70	     0.00	     4.10
6216	22/09/2017	    20.40	    25.80	    15.20	    72.40	    91.20	    49.10	   188.80	     1.80	     6.60	    55.90	     0.00	     3.40
6217	23/09/2017	    20.40	    25.90	    15.70	    73.20	    92.80	    46.50	   177.30	     1.50	     5.90	    58.60	     0.00	     3.20
6218	24/09/2017	    20.70	    29.10	    13.60	    69.40	    99.90	    28.60	   245.70	     1.60	     6.60	   210.30	     0.00	     4.30
6219	25/09/2017	    22.40	    31.50	    14.20	    46.80	    78.70	    22.90	   244.20	     1.60	     7.20	   171.00	     0.00	     4.70
6220	26/09/2017	    22.10	    26.50	    17.20	    64.80	    93.40	    44.50	   199.60	     1.60	     6.30	   112.90	     0.00	     3.50
6221	27/09/2017	    21.10	    25.10	    17.10	    80.20	    99.90	    58.20	   167.80	     1.40	     6.20	   111.60	     0.00	     2.80
6222	28/09/2017	    21.00	    24.90	    18.10	    75.20	    98.00	    49.50	   172.50	     1.50	     5.70	    63.60	     0.00	     3.00
6223	29/09/2017	    20.10	    25.70	    15.20	    72.90	    92.90	    44.80	   205.90	     1.20	     5.20	    96.20	     0.00	     3.20
6224	30/09/2017	    19.30	    25.20	    13.70	    81.70	    99.90	    57.00	   199.40	     1.40	     5.60	   203.50	     0.00	     3.00
6225	01/10/2017	    20.30	    26.00	    16.00	    81.60	    99.90	    52.70	   142.90	     0.90	     4.40	    81.40	     0.00	     2.40
6226	02/10/2017	    20.90	    26.00	    16.70	    76.10	    98.50	    45.70	   194.50	     1.30	     6.60	    94.90	     0.00	     3.10
6227	03/10/2017	    20.30	    27.00	    15.50	    76.30	    99.90	    47.50	   226.10	     1.20	     6.10	   163.70	     0.00	     3.30
6228	04/10/2017	    20.30	    25.40	    16.30	    79.40	    99.80	    56.10	   140.80	     1.40	     6.30	   101.80	     0.00	     2.50
6229	05/10/2017	    19.60	    27.20	    14.70	    75.40	    99.90	    43.20	   214.50	     1.30	     5.30	   179.50	     0.00	     3.30
6230	06/10/2017	    20.50	    29.20	    13.40	    73.10	    99.90	    37.60	   220.10	     1.10	     4.90	   325.20	     0.00	     3.40
6231	07/10/2017	    18.70	    24.20	    14.20	    83.80	    99.90	    56.30	   133.50	     1.20	     5.30	   103.00	     0.20	     2.20
6232	08/10/2017	    18.90	    24.80	    13.20	    78.40	    99.90	    48.10	   209.50	     1.30	     5.60	   206.10	     0.00	     2.90
6233	09/10/2017	    19.00	    26.10	    13.40	    72.80	    98.50	    47.50	   215.60	     1.30	     6.40	   200.50	     0.00	     3.10
6234	10/10/2017	    19.20	    25.50	    15.00	    79.60	    99.90	    57.30	   194.70	     1.20	     4.80	   211.90	     0.00	     2.70
6235	11/10/2017	    18.90	    26.40	    13.70	    82.50	    99.90	    51.60	   195.10	     1.10	     5.60	   236.30	     0.20	     2.80
6236	12/10/2017	    19.90	    28.40	    13.10	    67.80	    99.90	    30.20	   190.10	     1.30	     5.60	   198.00	     0.00	     3.20
6237	13/10/2017	    20.10	    28.80	    13.30	    54.10	    84.40	    18.60	   191.90	     1.50	     6.90	   193.10	     0.00	     3.70
6238	14/10/2017	    19.90	    28.50	    12.90	    65.60	    97.90	    37.70	   195.20	     1.30	     4.80	    46.30	     0.00	     3.10
6239	15/10/2017	    19.50	    26.70	    14.20	    79.30	    99.90	    39.80	   190.50	     1.50	     5.60	    62.20	     0.00	     3.00
6240	16/10/2017	    18.70	    24.80	    14.60	    75.90	    99.00	    42.20	   188.70	     1.10	     5.50	    68.50	     0.00	     2.70
6241	17/10/2017	    18.00	    24.20	    13.50	    84.50	    99.90	    55.70	   140.10	     1.00	     5.00	   204.40	     0.00	     2.10
6242	18/10/2017	    17.80	    21.00	    15.30	    87.20	    99.90	    63.60	    69.10	     1.20	     6.50	   217.40	     3.90	     1.40
6243	19/10/2017	    15.80	    21.80	    11.60	    71.00	    99.90	    37.40	   162.60	     1.20	     5.80	   336.60	     5.30	     2.30
6244	20/10/2017	    17.30	    24.90	    10.90	    65.20	    86.30	    38.40	   194.90	     1.50	     6.70	   142.60	     0.00	     2.90
6245	21/10/2017	    19.00	    26.00	    14.40	    64.20	    83.70	    35.90	   195.60	     1.30	     5.70	   140.30	     0.00	     2.90
6246	22/10/2017	    19.00	    23.90	    15.00	    73.40	    97.80	    54.50	   157.10	     1.30	     5.60	    84.80	     0.00	     2.30
6247	23/10/2017	    18.50	    23.10	    14.80	    80.30	    98.70	    55.10	   133.10	     1.10	     4.60	    90.20	     0.00	     2.00
6248	24/10/2017	    17.10	    24.20	    12.10	    80.60	    99.90	    43.40	   179.40	     1.10	     3.80	    59.40	     0.00	     2.30
6249	25/10/2017	    17.20	    26.20	    11.70	    64.10	    97.00	    32.30	   188.50	     1.30	     5.30	   171.50	     0.20	     2.70
6250	26/10/2017	    17.50	    26.40	    11.70	    57.30	    82.60	    30.50	   189.00	     1.20	     4.70	    44.00	     0.00	     2.70
6251	27/10/2017	    18.20	    28.30	    11.00	    46.90	    73.40	    17.10	   189.70	     1.20	     4.20	    49.40	     0.00	     3.00
6252	28/10/2017	    17.00	    22.70	    12.70	    73.60	    99.90	    37.00	   105.60	     1.30	     5.10	    96.70	     0.00	     2.00
6253	29/10/2017	    16.80	    22.80	    13.10	    80.50	    99.90	    52.60	   174.80	     1.20	     5.10	   197.70	     0.00	     2.10
6254	30/10/2017	    16.10	    22.90	    12.10	    80.20	    99.90	    48.70	   170.50	     1.20	     4.90	   148.90	     0.00	     2.10
6255	31/10/2017	    15.10	    20.90	    11.20	    86.80	    99.90	    60.10	   109.50	     1.10	     4.60	    82.70	     0.20	     1.50
6256	01/11/2017	    16.00	    20.40	    11.70	    85.10	    99.90	    67.70	    86.30	     1.00	     5.30	   104.30	     0.00	     1.30
6257	02/11/2017	    15.80	    22.60	    12.00	    84.60	    99.90	    48.60	   161.30	     1.00	     5.80	    82.70	     0.00	     1.90
6258	03/11/2017	    15.30	    19.80	    10.80	    90.20	    99.90	    72.20	    90.60	     0.90	     3.70	    48.00	     0.20	     1.20
6259	04/11/2017	    16.50	    20.10	    11.70	    73.20	    99.90	    46.20	   107.30	     1.30	     6.90	   212.60	     0.00	     1.70
6260	05/11/2017	    16.20	    22.00	    11.60	    56.90	    88.30	    34.10	   145.70	     1.50	     5.70	    15.20	     0.00	     2.20
6261	06/11/2017	    13.60	    19.00	     8.70	    42.90	    64.20	    24.50	   170.10	     2.10	     7.10	   353.60	     0.00	     2.70
6262	07/11/2017	    11.10	    18.60	     6.40	    58.30	    99.80	    23.70	   167.80	     1.10	     5.10	   165.20	     0.00	     1.80
6263	08/11/2017	    12.50	    20.80	     5.30	    54.50	    99.90	    22.10	   165.30	     1.10	     5.50	   147.40	     0.00	     2.00
6264	09/11/2017	    11.90	    16.00	     7.60	    39.80	    60.30	    28.00	   160.60	     1.80	     6.40	     0.90	     0.00	     2.20
6265	10/11/2017	    10.90	    17.10	     6.40	    46.10	    59.40	    26.30	   162.30	     1.00	     4.80	    34.40	     0.00	     1.70
6266	11/11/2017	    13.00	    20.00	     8.00	    53.00	    69.90	    32.30	   157.10	     0.90	     5.20	   357.70	     0.00	     1.70
6267	12/11/2017	    14.60	    23.50	     7.80	    49.60	    76.10	    22.20	   159.50	     1.00	     4.40	    99.60	     0.00	     2.00
6268	13/11/2017	    15.00	    20.30	    10.30	    35.30	    48.90	    24.80	   156.70	     1.80	     6.50	    38.40	     0.00	     2.60
6269	14/11/2017	     9.20	    15.60	     4.40	    37.40	    61.70	    22.40	   157.60	     0.90	     4.60	    51.60	     0.00	     1.40
6270	15/11/2017	     9.20	    16.90	     3.00	    62.10	    98.80	    46.20	   153.70	     0.90	     5.80	   209.60	     0.00	     1.30
6271	16/11/2017	    10.50	    18.70	     3.80	    73.70	    99.90	    40.20	   153.10	     0.70	     4.60	   217.50	     0.00	     1.30
6272	17/11/2017	    10.30	    18.70	     3.40	    85.60	    99.90	    53.90	   141.60	     0.90	     4.70	   201.60	     0.00	     1.30
6273	18/11/2017	    11.00	    19.40	     4.80	    82.50	    99.90	    52.90	   142.20	     1.00	     6.30	   196.90	     0.00	     1.30
6274	19/11/2017	    10.70	    18.80	     5.70	    78.10	    99.90	    57.50	   144.00	     1.10	     4.60	    88.60	     0.00	     1.30
6275	20/11/2017	    11.10	    20.70	     4.60	    70.40	    99.90	    32.60	   147.40	     1.10	     4.60	   171.00	     0.00	     1.60
6276	21/11/2017	    11.50	    20.70	     4.70	    65.20	    98.10	    34.40	   147.60	     0.90	     4.10	   122.90	     0.00	     1.40
6277	22/11/2017	    10.90	    19.50	     5.10	    55.80	    91.40	    31.60	   141.30	     1.10	     4.70	   147.90	     0.00	     1.60
6278	23/11/2017	    12.40	    22.90	     4.70	    49.50	    93.60	    21.50	   136.30	     1.00	     4.60	   164.40	     0.00	     1.70
6279	24/11/2017	    13.20	    23.70	     6.40	    47.60	    62.90	    22.60	   130.50	     1.00	     4.50	   170.10	     0.00	     1.90
6280	25/11/2017	    14.30	    18.80	     7.80	    48.10	    69.40	    31.30	    48.00	     0.80	     2.90	   102.60	     0.00	     1.30
6281	26/11/2017	    13.80	    17.60	    11.20	    74.00	    95.40	    51.30	   123.80	     1.20	     4.60	    56.40	     0.00	     1.30
6282	27/11/2017	    12.60	    15.60	     9.70	    81.80	    96.10	    65.70	    75.50	     0.60	     3.50	    91.30	     0.00	     0.90
6283	28/11/2017	    12.10	    14.70	     8.90	    96.00	    99.90	    85.40	    30.60	     0.40	     1.90	   176.00	     0.20	     0.60
6284	29/11/2017	    12.90	    15.80	    10.50	    91.50	    99.90	    69.90	    31.50	     1.20	     5.50	   164.20	     3.00	     0.80
6285	30/11/2017	     8.80	    10.90	     4.50	    84.40	    99.90	    57.90	    24.30	     1.00	     3.70	    44.80	     2.80	     0.80
6286	01/12/2017	     7.00	    13.50	     1.70	    54.80	    75.10	    30.80	   122.20	     1.50	     6.90	   356.30	     0.00	     1.50
6287	02/12/2017	     6.70	    11.40	     1.50	    39.20	    53.50	    29.30	   139.40	     2.40	     7.80	   330.90	     0.00	     2.00
6288	03/12/2017	     5.70	    12.40	     0.90	    44.90	    76.30	    22.40	   138.90	     1.00	     4.50	    23.00	     0.00	     1.10
6289	04/12/2017	     4.90	    12.10	    -1.30	    59.20	    90.50	    30.50	   136.80	     0.80	     2.90	    60.30	     0.00	     0.90
6290	05/12/2017	     5.70	    13.00	     1.00	    73.40	    99.90	    54.30	   131.60	     0.80	     3.50	    62.80	     0.00	     0.80
6291	06/12/2017	     7.00	    13.90	     2.80	    82.70	    99.90	    59.10	   125.00	     1.10	     3.50	    68.70	     0.00	     0.90
6292	07/12/2017	     7.60	    14.90	     3.40	    87.50	    99.90	    57.10	   127.40	     1.00	     3.70	   112.10	     0.00	     0.90
6293	08/12/2017	     9.90	    19.30	     1.10	    59.00	    99.90	    23.80	   123.00	     1.00	     3.80	    92.90	     0.20	     1.40
6294	09/12/2017	    12.40	    18.90	     7.70	    67.00	    99.90	    48.30	   110.20	     1.00	     3.70	   138.60	     0.00	     1.20
6295	10/12/2017	    13.00	    19.30	     6.60	    69.20	    99.90	    41.20	   121.20	     2.20	     9.60	   238.60	     0.00	     1.80
6296	11/12/2017	    11.50	    16.20	     3.80	    67.50	    95.60	    45.90	    32.80	     2.50	    10.20	   222.10	     2.60	     1.70
6297	12/12/2017	     6.80	    13.10	     2.80	    63.70	    96.60	    32.40	   128.00	     1.20	     4.40	    59.40	     0.00	     1.10
6298	13/12/2017	     6.20	    13.90	    -0.40	    61.40	    97.70	    27.80	   131.50	     1.40	     4.90	   134.70	     0.00	     1.30
6299	14/12/2017	    10.10	    18.80	     2.10	    59.90	    95.90	    34.80	   111.80	     0.90	     2.80	    91.30	     0.00	     1.10
6300	15/12/2017	    14.10	    19.30	     9.70	    65.00	    94.00	    39.80	    95.10	     1.80	     6.70	   239.60	     0.40	     1.70
6301	16/12/2017	     9.60	    13.80	     4.90	    52.00	    94.00	    32.30	   132.10	     1.80	     7.30	     7.70	     0.00	     1.40
6302	17/12/2017	     6.20	    11.70	     1.70	    56.20	    72.90	    36.50	   129.40	     1.20	     5.60	    83.00	     0.00	     1.10
6303	18/12/2017	     5.80	    13.60	     0.20	    60.40	    79.30	    35.90	   127.70	     1.00	     4.70	   144.70	     0.00	     1.10
6304	19/12/2017	    10.70	    13.50	     4.70	    56.90	    77.10	    40.10	   102.30	     2.10	     9.10	    41.80	     0.00	     1.60
6305	20/12/2017	     7.80	    14.80	     2.60	    64.40	    86.50	    35.40	   123.90	     0.80	     3.40	   106.00	     0.00	     0.90
6306	21/12/2017	     8.40	    14.50	     4.10	    70.50	    99.90	    49.30	   112.80	     0.80	     3.90	    90.90	     0.00	     0.90
6307	22/12/2017	     8.50	    19.80	     1.00	    76.00	    99.90	    34.80	   122.60	     0.80	     3.60	   147.80	     0.00	     1.10
6308	23/12/2017	     8.00	    13.50	     4.00	    78.80	    99.90	    65.80	    50.60	     0.80	     3.70	    86.70	     0.00	     0.70
6309	24/12/2017	     8.10	    13.90	     4.10	    92.50	    99.90	    67.40	    60.50	     0.80	     3.30	    93.90	     0.00	     0.70
6310	25/12/2017	     7.80	    15.40	     4.10	    86.30	    99.90	    48.30	   116.80	     1.30	     4.50	   107.60	     0.20	     1.10
6311	26/12/2017	    11.50	    17.00	     5.70	    62.50	    98.80	    36.90	    80.00	     2.30	     8.50	   243.80	     0.00	     1.80
6312	27/12/2017	    12.60	    16.20	     8.20	    51.60	    66.90	    36.80	    72.20	     3.10	    11.00	   256.70	     0.00	     2.40
6313	28/12/2017	    12.10	    20.60	     5.40	    68.70	    96.70	    43.80	    96.20	     1.20	     6.70	   225.10	     0.00	     1.40
6314	29/12/2017	    14.80	    20.90	     8.30	    69.00	    99.20	    42.90	   118.90	     1.40	     6.00	   253.40	     0.00	     1.50
6315	30/12/2017	    12.90	    20.40	     8.10	    76.80	    99.80	    47.40	   126.70	     1.10	     3.30	    99.20	     0.00	     1.30
6316	31/12/2017	    12.40	    18.70	     5.60	    68.20	    99.70	    35.80	    68.70	     1.40	     6.60	   281.30	     0.00	     1.50
6317	01/01/2018	    11.90	    17.90	     6.40	    43.80	    70.30	    28.00	   130.60	     1.50	     8.90	   135.30	     0.00	     1.70
6318	02/01/2018	    11.90	    21.30	     6.10	    48.60	    65.40	    26.40	   126.80	     1.00	     3.10	    93.90	     0.00	     1.50
6319	03/01/2018	    15.70	    23.20	    10.60	    53.20	    69.70	    36.30	   131.30	     1.20	     6.00	    73.10	     0.00	     1.70
6320	04/01/2018	    15.40	    24.30	    10.70	    55.90	    69.90	    34.10	   129.60	     1.10	     3.40	   109.70	     0.00	     1.80
6321	05/01/2018	    11.80	    19.20	     7.00	    69.20	    94.30	    38.50	   131.30	     1.10	     3.40	    89.40	     0.00	     1.30
6322	06/01/2018	     7.40	    12.30	     3.70	    86.90	    99.90	    72.00	    70.00	     1.30	     9.00	   180.30	    12.00	     0.80
6323	07/01/2018	     6.00	    10.70	     1.60	    70.50	    96.70	    44.70	   114.30	     1.20	     4.80	   182.00	     0.20	     1.00
6324	08/01/2018	     4.90	    11.50	     0.80	    78.70	    99.90	    49.50	   132.80	     0.80	     3.20	    83.00	     0.00	     0.80
6325	09/01/2018	     6.30	    12.50	     1.50	    79.40	    99.90	    48.20	    99.30	     1.00	     4.70	   133.70	     0.00	     1.00
6326	10/01/2018	    10.40	    16.80	     5.30	    75.10	    99.90	    40.60	   121.30	     1.50	     8.10	   261.50	     2.20	     1.40
6327	11/01/2018	    10.00	    13.60	     5.80	    51.00	    65.00	    39.60	   117.70	     2.10	     8.00	   320.30	     0.00	     1.80
6328	12/01/2018	     7.90	    14.80	     1.90	    60.60	    82.60	    31.00	   141.30	     1.30	     4.60	   166.90	     0.00	     1.40
6329	13/01/2018	     6.30	    11.10	     1.80	    78.30	    99.80	    51.30	    87.20	     1.10	     4.90	   147.90	     0.00	     0.90
6330	14/01/2018	     7.50	    12.30	     3.00	    79.10	    99.90	    54.10	    82.90	     1.10	     4.40	   142.80	     5.50	     0.90
6331	15/01/2018	     7.00	    11.40	     4.10	    92.50	    99.90	    69.10	    73.90	     0.80	     4.00	    62.90	     0.80	     0.70
6332	16/01/2018	     8.90	    18.30	     2.00	    74.50	    99.90	    37.50	   132.20	     0.90	     3.10	   100.80	     0.00	     1.30
6333	17/01/2018	    12.70	    19.90	     7.80	    58.30	    84.40	    36.70	   147.90	     1.20	     3.70	    65.90	     0.00	     1.70
6334	18/01/2018	     9.80	    15.50	     5.20	    84.00	    99.90	    52.00	   132.60	     1.20	     4.70	    57.80	     0.00	     1.20
6335	19/01/2018	    10.00	    14.80	     5.70	    88.60	    99.90	    51.60	    78.40	     0.70	     2.80	   102.30	     0.00	     1.00
6336	20/01/2018	    11.20	    19.40	     5.20	    63.20	    89.20	    32.20	   140.20	     1.30	     4.60	   166.70	     0.00	     1.70
6337	21/01/2018	    13.60	    21.90	     5.50	    53.30	    75.60	    32.60	   127.70	     1.40	     6.00	    31.60	     0.00	     2.00
6338	22/01/2018	    14.90	    24.10	    10.40	    56.00	    70.80	    31.00	   150.10	     1.30	     3.80	    90.10	     0.00	     2.20
6339	23/01/2018	    13.00	    19.80	     7.00	    61.30	    99.90	    38.30	   150.40	     1.10	     3.20	    74.10	     0.00	     1.60
6340	24/01/2018	    10.20	    18.60	     5.30	    84.60	    99.90	    49.20	   145.20	     0.80	     3.30	    45.00	     0.00	     1.30
6341	25/01/2018	     8.90	    16.00	     3.20	    90.70	    99.90	    59.30	   119.10	     1.00	     4.50	   216.20	     0.20	     1.10
6342	26/01/2018	     9.50	    11.90	     6.00	    50.30	    85.40	    35.80	    82.00	     2.30	     9.60	   320.90	     0.00	     1.80
6343	27/01/2018	     8.60	    12.10	     6.50	    49.10	    65.20	    36.80	   117.70	     1.70	     8.20	    17.40	     0.40	     1.80
6344	28/01/2018	     8.30	    12.40	     3.80	    91.60	    99.90	    65.50	    98.10	     1.90	     5.90	    55.40	    27.80	     1.10
6345	29/01/2018	    10.50	    13.00	     5.70	    92.20	    99.90	    70.10	    60.10	     2.10	     5.90	    47.80	     0.00	     1.00
6346	30/01/2018	     8.50	    12.50	     5.40	    95.00	    99.90	    83.50	    73.30	     1.00	     4.10	    45.30	     0.00	     0.80
6347	31/01/2018	     8.30	    13.40	     4.10	    91.90	    99.90	    64.90	   107.80	     1.00	     3.60	    54.50	     0.20	     1.00
6348	01/02/2018	    10.90	    17.10	     6.70	    80.10	    99.90	    47.80	   104.70	     0.80	     4.00	   137.80	     1.40	     1.30
6349	02/02/2018	     6.70	     9.20	     4.40	    69.80	    99.90	    45.30	   120.30	     2.30	     7.50	   352.60	     4.50	     1.40
6350	03/02/2018	     6.80	    12.60	     2.30	    51.20	    83.10	    31.40	   172.70	     1.50	     7.20	     3.60	     0.00	     1.70
6351	04/02/2018	     6.30	    11.10	     1.70	    73.60	    99.90	    57.10	    79.80	     0.90	     5.00	    84.50	     2.20	     1.00
6352	05/02/2018	     5.60	     9.80	     2.20	    84.60	    99.90	    44.10	   104.10	     0.70	     3.30	    76.70	     0.20	     1.00
6353	06/02/2018	     5.50	    10.70	     1.60	    70.00	    99.70	    48.20	   135.10	     1.70	     5.60	     2.00	     0.00	     1.40
6354	07/02/2018	     5.60	    10.80	     1.60	    62.40	    99.90	    35.60	   171.10	     1.20	     5.10	    86.60	     0.00	     1.40
6355	08/02/2018	     6.00	    10.80	     1.10	    70.00	    99.50	    40.20	   153.20	     1.00	     5.00	    80.00	     0.00	     1.30
6356	09/02/2018	     6.00	    12.60	     0.50	    56.80	    89.10	    31.30	   174.80	     1.20	     5.70	   317.20	     0.00	     1.70
6357	10/02/2018	     7.60	    11.50	     3.40	    54.00	    82.30	    32.80	   133.40	     1.90	     8.10	    13.60	     0.00	     1.90
6358	11/02/2018	     8.40	    18.00	     0.70	    64.40	    87.60	    36.40	   164.50	     1.00	     4.00	   187.90	     0.00	     1.80
6359	12/02/2018	     9.60	    16.00	     4.90	    75.50	    99.90	    44.80	    85.40	     1.10	     9.60	   347.70	     0.00	     1.40
6360	13/02/2018	     7.90	    14.10	     0.40	    62.80	    97.40	    39.70	   186.60	     1.50	     6.70	   175.50	     0.00	     1.90
6361	14/02/2018	    10.00	    17.40	     4.10	    60.10	    91.20	    34.20	   176.60	     0.90	     4.00	   146.70	     0.00	     1.80
6362	15/02/2018	    11.90	    19.50	     6.00	    64.40	    89.20	    43.10	   186.20	     1.20	     4.50	   158.60	     0.00	     2.10
6363	16/02/2018	    12.50	    18.90	     6.50	    75.10	    97.50	    53.80	   174.80	     1.00	     4.10	    66.20	     0.00	     1.80
6364	17/02/2018	    13.50	    20.90	     6.60	    67.30	    99.60	    27.20	   191.50	     1.10	     4.50	   136.90	     0.00	     2.30
6365	18/02/2018	    10.90	    13.60	     8.10	    93.80	    99.90	    84.10	    58.20	     0.90	     4.50	    53.50	     0.00	     0.90
6366	19/02/2018	    10.50	    16.20	     6.00	    89.00	    99.90	    50.90	   136.30	     0.80	     4.50	   189.20	     0.00	     1.50
6367	20/02/2018	    11.30	    18.70	     4.10	    70.80	    99.90	    39.80	   189.60	     1.20	     5.20	    30.60	     0.00	     2.10
6368	21/02/2018	    10.40	    13.50	     6.90	    56.20	    86.60	    34.70	   130.10	     1.80	     7.20	    41.80	     0.00	     2.00
6369	22/02/2018	     7.90	    13.80	     2.60	    77.70	    99.90	    50.90	   207.40	     1.30	     6.80	   154.00	     0.00	     1.90
6370	23/02/2018	     5.30	    12.20	    -0.20	    53.60	    99.80	    30.10	   205.80	     1.40	     5.20	    85.40	     0.00	     2.00
6371	24/02/2018	     5.50	    12.80	    -0.20	    80.90	    99.90	    43.10	   196.80	     1.10	     5.70	   121.10	     0.20	     1.80
6372	25/02/2018	     7.70	    16.00	     1.60	    80.40	    99.90	    40.30	   148.60	     1.10	     5.00	   177.40	     0.00	     1.80
6373	26/02/2018	     9.40	    18.00	     1.20	    64.00	    99.90	    23.50	   206.80	     1.00	     5.10	   158.20	     0.00	     2.30
6374	27/02/2018	    10.20	    15.50	     6.50	    93.70	    99.90	    69.10	   126.80	     0.90	     4.50	    44.30	     0.00	     1.40
6375	28/02/2018	    13.70	    18.90	     8.70	    75.60	    99.90	    46.20	   181.40	     2.00	    10.80	   204.80	     0.00	     2.50
6376	01/03/2018	    14.20	    17.80	     9.20	    73.50	    99.90	    41.50	   152.30	     3.80	    13.80	   225.30	     1.20	     2.90
6377	02/03/2018	    12.70	    15.60	     9.30	    72.30	    99.50	    45.90	    87.20	     2.00	     9.30	   225.60	     1.00	     1.90
6378	03/03/2018	    13.60	    17.90	     9.40	    66.60	    99.90	    37.70	    95.80	     2.40	     8.50	   225.20	     4.30	     2.30
6379	04/03/2018	    11.20	    16.80	     5.90	    83.90	    99.90	    43.90	   102.00	     1.40	     8.30	   238.50	     1.40	     1.80
6380	05/03/2018	    11.70	    14.20	     9.60	    62.30	    83.70	    47.40	   131.30	     3.00	    11.00	   247.80	     0.60	     2.40
6381	06/03/2018	    12.10	    17.30	     6.10	    52.40	    71.30	    39.10	   172.70	     2.50	     9.10	   249.80	     0.00	     3.00
6382	07/03/2018	    10.80	    16.10	     4.70	    62.90	    90.60	    30.00	   217.00	     1.50	     6.70	   208.60	     0.00	     2.60
6383	08/03/2018	    14.40	    21.90	     9.20	    79.40	    99.90	    48.10	   177.70	     1.60	     6.70	   243.60	     0.60	     2.60
6384	09/03/2018	    16.30	    22.40	     9.20	    64.60	    99.60	    31.30	   239.40	     1.60	     5.80	   197.50	     0.00	     3.30
6385	10/03/2018	    15.70	    22.00	     8.90	    68.00	    99.90	    46.20	   205.90	     2.20	     9.90	   206.90	     0.00	     3.10
6386	11/03/2018	    13.70	    18.90	    11.40	    47.40	    62.70	    31.80	   217.80	     3.90	    12.40	   262.60	     0.00	     4.50
6387	12/03/2018	    13.40	    18.50	     9.50	    44.90	    60.90	    29.40	   247.80	     2.20	     7.50	   257.30	     0.00	     3.70
6388	13/03/2018	    14.40	    22.50	     8.50	    58.50	    84.10	    35.70	   188.20	     1.00	     6.80	   260.80	     0.00	     2.80
6389	14/03/2018	    14.10	    20.00	     8.40	    67.60	    97.70	    48.60	   168.90	     1.50	     5.30	   175.10	     0.00	     2.50
6390	15/03/2018	    13.20	    17.20	     9.70	    58.80	    87.20	    39.70	   133.90	     2.00	    10.50	   254.10	     0.20	     2.50
6391	16/03/2018	    10.40	    16.00	     5.00	    58.80	    83.80	    31.90	   184.90	     1.50	     6.90	   206.00	     0.00	     2.60
6392	17/03/2018	    10.80	    16.80	     4.30	    56.70	    75.70	    35.30	   164.20	     3.00	    11.10	   246.70	     0.40	     3.20
6393	18/03/2018	     9.40	    13.00	     5.90	    73.50	    94.30	    58.60	    76.00	     0.90	     3.20	    56.20	     2.00	     1.30
6394	19/03/2018	    10.10	    17.40	     2.30	    67.60	    95.60	    40.00	   188.50	     2.50	     9.60	   242.90	     2.00	     2.90
6395	20/03/2018	     9.00	    13.30	     5.90	    42.30	    56.90	    31.20	   231.50	     2.40	     9.00	   321.70	     0.00	     3.30
6396	21/03/2018	     8.10	    14.00	     3.40	    44.60	    66.40	    25.00	   259.50	     2.00	     6.50	   349.50	     0.00	     3.20
6397	22/03/2018	     7.30	    14.60	     2.40	    46.90	    82.50	    23.40	   267.80	     1.80	     6.80	   356.00	     0.00	     3.20
6398	23/03/2018	    11.70	    18.40	     2.00	    48.50	    82.00	    27.80	   132.70	     2.00	     7.30	   247.70	     0.00	     2.90
6399	24/03/2018	    13.30	    15.20	    11.20	    41.30	    55.50	    29.20	   264.30	     4.90	    12.40	   280.40	     0.00	     4.80
6400	25/03/2018	    11.50	    15.00	     8.80	    49.80	    68.50	    40.10	   139.90	     1.90	     7.10	   308.00	     0.00	     2.60
6401	26/03/2018	    11.90	    18.80	     4.30	    50.20	    79.50	    28.80	   277.20	     1.90	     6.80	   341.70	     0.00	     3.70
6402	27/03/2018	    13.60	    22.60	     4.60	    51.90	    79.90	    32.40	   274.50	     1.70	     6.70	   171.80	     0.00	     3.90
6403	28/03/2018	    16.90	    24.70	     9.10	    48.40	    69.50	    31.30	   279.60	     1.40	     5.20	   146.80	     0.00	     4.10
6404	29/03/2018	    16.40	    22.10	    10.20	    45.30	    65.00	    25.40	   196.20	     1.30	     5.30	   178.00	     0.00	     3.40
6405	30/03/2018	    12.90	    18.20	     6.50	    46.70	    65.70	    35.60	   238.30	     2.50	    10.40	   252.60	     0.00	     3.80
6406	31/03/2018	    13.20	    17.90	     8.50	    40.30	    52.30	    28.60	   253.10	     2.50	     9.60	   266.20	     0.00	     4.20
6407	01/04/2018	    12.00	    19.30	     4.50	    49.70	    76.10	    29.20	   283.00	     1.40	     5.80	   108.20	     0.00	     3.60
6408	02/04/2018	    13.10	    21.30	     6.60	    52.90	    73.80	    34.00	   196.80	     1.10	     4.60	    41.90	     0.00	     3.10
6409	03/04/2018	    16.00	    22.70	     8.20	    57.20	    80.30	    37.80	   278.90	     1.40	     5.10	   192.00	     0.00	     3.90
6410	04/04/2018	    15.90	    21.50	     9.10	    40.40	    59.80	    23.80	   293.40	     2.00	     7.20	   268.10	     0.00	     4.60
6411	05/04/2018	    14.20	    21.70	     6.30	    49.30	    74.20	    31.70	   273.20	     1.40	     5.40	   124.50	     0.00	     3.90
6412	06/04/2018	    14.20	    20.40	     8.40	    64.10	    88.60	    46.20	   153.90	     1.60	     6.00	    55.20	     0.00	     2.70
6413	07/04/2018	    12.20	    19.30	     7.20	    78.00	    91.00	    56.90	   118.80	     1.10	     5.80	   169.70	     0.20	     2.00
6414	08/04/2018	    11.80	    18.70	     5.30	    60.70	    88.20	    34.60	   214.80	     1.30	     6.00	   304.60	     0.00	     3.10
6415	09/04/2018	    12.90	    17.80	     8.60	    43.10	    65.20	    23.70	   248.60	     2.20	     8.30	   248.80	     0.00	     4.10
6416	10/04/2018	    12.10	    16.80	     6.00	    59.50	    88.80	    37.50	   192.20	     2.70	     8.60	   198.20	     1.00	     3.20
6417	11/04/2018	    11.70	    15.70	     6.60	    46.50	    70.50	    34.90	   237.70	     3.30	     9.10	   276.30	     0.00	     3.90
6418	12/04/2018	    13.60	    17.60	     8.10	    47.30	    69.50	    39.00	   249.30	     2.40	     7.10	   234.30	     0.20	     3.80
6419	13/04/2018	    12.00	    17.40	     6.40	    61.60	    82.50	    42.40	   270.10	     1.40	     5.80	   167.90	     0.00	     3.40
6420	14/04/2018	    13.20	    20.90	     6.50	    57.60	    84.50	    27.40	   259.30	     1.70	     6.70	    43.10	     0.00	     4.00
6421	15/04/2018	    14.70	    22.50	     6.00	    59.30	    89.60	    35.90	   302.60	     1.40	     7.00	   190.30	     0.00	     4.20
6422	16/04/2018	    16.70	    22.50	    11.40	    47.40	    72.90	    26.30	   313.40	     1.70	     6.60	   324.20	     0.00	     4.80
6423	17/04/2018	    15.90	    22.70	     9.50	    54.60	    73.10	    36.30	   309.80	     1.40	     6.00	   173.50	     0.00	     4.40
6424	18/04/2018	    15.80	    23.30	     8.20	    57.60	    84.40	    33.80	   311.30	     1.40	     6.00	    97.10	     0.00	     4.50
6425	19/04/2018	    15.60	    22.20	     9.20	    61.80	    82.20	    43.80	   302.00	     2.00	     6.80	    72.10	     0.00	     4.40
6426	20/04/2018	    15.50	    20.50	    12.30	    72.20	    88.90	    52.10	   210.70	     2.40	     6.70	    58.20	     0.00	     3.50
6427	21/04/2018	    16.00	    23.00	     9.30	    64.50	    90.10	    39.60	   242.30	     1.90	     6.50	    52.60	     0.00	     4.00
6428	22/04/2018	    18.00	    24.40	    12.40	    55.90	    75.20	    36.40	   277.10	     2.30	     7.50	    50.90	     0.00	     4.90
6429	23/04/2018	    19.50	    26.30	    13.10	    43.20	    55.30	    27.30	   225.80	     2.40	     7.80	    47.40	     0.00	     5.20
6430	24/04/2018	    20.40	    25.20	    16.50	    40.50	    50.00	    30.30	   294.10	     3.00	     8.70	    53.20	     0.00	     6.20
6431	25/04/2018	    16.20	    18.50	    14.00	    78.60	    97.50	    48.80	    91.70	     1.30	     5.30	    53.70	     9.20	     2.00
6432	26/04/2018	    16.60	    20.40	    13.20	    81.80	    95.90	    61.90	   137.10	     1.10	     5.60	    76.90	     1.60	     2.30
6433	27/04/2018	    18.00	    26.10	    11.30	    78.20	    99.90	    43.00	   227.90	     1.20	     6.10	   168.60	     0.80	     3.80
6434	28/04/2018	    19.80	    25.70	    12.90	    56.00	    99.00	    21.90	   320.00	     2.10	     7.40	   179.40	     0.00	     5.50
6435	29/04/2018	    15.20	    19.40	    11.30	    40.90	    58.20	    27.10	   333.90	     3.30	     9.50	   254.90	     0.00	     5.60
6436	30/04/2018	    13.00	    18.50	     7.20	    61.00	    91.40	    37.70	   227.80	     1.30	     5.80	   123.20	     0.60	     3.30
6437	01/05/2018	    10.70	    17.40	     5.40	    73.40	    95.90	    36.40	   175.50	     1.30	     6.50	   146.30	     2.60	     2.80
6438	02/05/2018	    12.90	    19.90	     5.70	    58.30	    99.10	    31.30	   269.10	     1.70	     7.70	   171.80	     0.00	     3.90
6439	03/05/2018	    16.90	    23.10	    10.70	    49.10	    65.20	    32.60	   221.50	     1.20	     6.10	   156.70	     0.20	     3.90
6440	04/05/2018	    15.90	    20.20	    11.70	    63.50	    90.40	    44.60	   159.00	     1.10	     4.60	   115.00	     0.60	     2.80
6441	05/05/2018	    17.10	    21.70	    12.50	    67.80	    99.90	    46.60	   231.20	     1.20	     5.50	   196.60	     0.00	     3.50
6442	06/05/2018	    17.10	    23.40	    10.40	    62.60	    85.60	    41.70	   327.40	     1.50	     6.20	    94.40	     0.00	     4.80
6443	07/05/2018	    17.20	    24.60	    10.40	    68.90	    93.60	    39.10	   285.70	     1.30	     5.20	    90.30	     0.00	     4.40
6444	08/05/2018	    17.60	    26.30	    11.00	    77.60	    99.90	    37.80	   251.40	     1.10	     6.60	   159.80	     3.60	     4.10
6445	09/05/2018	    19.30	    26.50	    13.80	    74.00	    99.90	    39.80	   215.30	     1.20	     6.80	   167.50	     0.80	     3.80
6446	10/05/2018	    17.90	    24.90	    14.80	    84.20	    99.90	    49.20	   171.40	     1.50	     8.60	    89.80	     9.60	     3.30
6447	11/05/2018	    17.30	    23.30	    12.70	    86.00	    99.90	    60.00	   244.70	     1.40	     7.40	   251.80	     0.00	     3.70
6448	12/05/2018	    20.30	    26.90	    13.10	    65.10	    99.90	    37.10	   316.00	     1.60	     6.20	   222.30	     0.20	     5.20
6449	13/05/2018	    16.70	    22.10	    11.60	    44.40	    73.90	    20.90	   326.50	     2.10	     6.90	   266.70	     0.00	     5.40
6450	14/05/2018	    16.70	    23.20	     9.70	    43.80	    88.50	    23.30	   334.10	     1.80	     7.90	   186.00	     0.00	     5.20
6451	15/05/2018	    16.50	    22.10	     9.80	    56.70	    81.20	    32.60	   326.90	     1.70	     7.20	    87.60	     0.00	     4.90
6452	16/05/2018	    16.90	    23.60	     9.80	    54.20	    89.90	    25.90	   344.90	     1.90	     9.20	    68.90	     0.00	     5.40
6453	17/05/2018	    16.70	    21.80	    10.30	    58.20	    77.00	    43.60	   270.50	     1.90	     7.50	    66.80	     0.00	     4.40
6454	18/05/2018	    17.30	    23.40	    11.10	    60.80	    83.00	    41.00	   313.40	     1.70	     6.60	    98.40	     0.00	     4.80
6455	19/05/2018	    17.30	    23.10	    11.10	    65.70	    91.70	    40.10	   291.30	     1.50	     6.30	    92.90	     0.00	     4.50
6456	20/05/2018	    17.40	    22.90	    11.50	    66.90	    95.80	    39.70	   305.80	     1.60	     6.40	   116.50	     0.00	     4.60
6457	21/05/2018	    17.50	    23.70	    10.60	    63.00	    90.70	    40.70	   296.80	     1.50	     7.10	   198.10	     0.00	     4.60
6458	22/05/2018	    20.00	    26.80	    12.60	    51.50	    80.90	    31.90	   346.50	     2.00	     7.00	   184.60	     0.00	     5.90
6459	23/05/2018	    20.40	    27.50	    13.30	    44.20	    71.00	    24.50	   286.80	     1.70	     6.00	    72.80	     0.00	     5.40
6460	24/05/2018	    21.10	    27.70	    16.10	    51.10	    72.40	    35.10	   282.40	     2.60	     9.80	    50.50	     0.80	     5.90
6461	25/05/2018	    21.80	    27.00	    16.70	    51.60	    74.40	    31.10	   328.70	     2.50	     8.10	   185.60	     0.00	     6.30
6462	26/05/2018	    20.90	    26.80	    14.60	    62.40	    95.80	    40.00	   317.60	     2.00	     7.00	    92.10	     0.00	     5.40
6463	27/05/2018	    20.40	    25.90	    15.20	    67.70	    96.20	    46.10	   241.90	     1.70	     6.50	   200.50	     0.00	     4.30
6464	28/05/2018	    21.10	    26.20	    14.30	    50.80	    70.60	    34.00	   318.10	     1.70	     6.30	   176.30	     0.00	     5.50
6465	29/05/2018	    19.80	    24.50	    15.90	    66.90	    96.60	    40.20	   266.90	     2.40	     7.30	   123.70	     0.00	     4.80
6466	30/05/2018	    19.80	    24.00	    15.10	    54.20	    73.10	    42.80	   226.90	     1.70	     6.10	   152.10	     0.00	     4.30
6467	31/05/2018	    21.00	    27.10	    14.90	    46.50	    61.10	    31.00	   284.40	     1.80	     6.60	   139.80	     0.00	     5.50
6468	01/06/2018	    19.80	    26.50	    12.60	    54.80	    82.40	    30.80	   332.90	     2.10	    10.60	   118.70	     0.00	     5.90
6469	02/06/2018	    18.50	    24.00	    14.10	    74.40	    91.20	    49.50	   225.80	     1.90	     7.30	   128.70	     0.80	     4.00
6470	03/06/2018	    19.90	    26.50	    13.10	    54.50	    85.00	    34.90	   291.90	     1.90	     7.20	   180.50	     0.00	     5.30
6471	04/06/2018	    22.60	    28.80	    16.20	    45.00	    64.30	    31.00	   329.40	     1.80	     7.80	   166.40	     0.00	     6.20
6472	05/06/2018	    21.20	    25.80	    18.20	    48.40	    67.00	    37.70	   226.60	     1.60	     8.80	   181.60	     0.00	     4.60
6473	06/06/2018	    18.70	    24.20	    13.30	    60.90	    99.90	    33.40	   185.00	     1.60	     7.20	   145.00	     7.60	     3.70
6474	07/06/2018	    19.60	    25.40	    12.60	    62.60	    99.90	    36.40	   319.60	     2.00	     8.20	   173.20	     0.00	     5.30
6475	08/06/2018	    21.40	    28.40	    14.70	    56.80	    85.60	    33.10	   309.00	     2.00	     8.10	   176.70	     0.00	     5.80
6476	09/06/2018	    20.90	    29.20	    14.90	    68.50	    97.50	    28.20	   231.60	     1.70	     6.60	    87.60	     0.40	     4.90
6477	10/06/2018	    22.10	    27.70	    16.90	    56.80	    95.40	    36.60	   294.60	     1.90	     7.80	   207.80	     0.20	     5.40
6478	11/06/2018	    22.40	    27.40	    17.50	    47.20	    64.90	    29.50	   324.80	     2.00	     8.10	   168.00	     0.00	     6.20
6479	12/06/2018	    22.80	    28.00	    17.90	    42.20	    58.20	    29.10	   312.50	     2.10	     8.20	   201.60	     0.00	     6.30
6480	13/06/2018	    23.60	    29.30	    18.00	    41.90	    58.40	    28.40	   288.80	     2.20	     7.50	   174.80	     0.00	     6.30
6481	14/06/2018	    23.40	    29.80	    15.30	    45.70	    79.80	    26.10	   316.00	     1.90	     7.00	   121.80	     0.00	     6.20
6482	15/06/2018	    23.00	    30.20	    15.00	    53.70	    90.00	    28.40	   347.70	     2.30	     7.70	   212.10	     0.00	     6.70
6483	16/06/2018	    23.80	    31.80	    15.30	    44.60	    69.10	    20.30	   345.20	     1.70	     6.40	   174.70	     0.00	     6.70
6484	17/06/2018	    24.40	    31.00	    17.00	    42.80	    72.80	    23.00	   342.90	     2.00	     7.30	    92.60	     0.00	     6.80
6485	18/06/2018	    23.90	    30.90	    16.00	    47.90	    67.50	    30.70	   346.80	     1.60	     6.80	   122.80	     0.00	     6.50
6486	19/06/2018	    22.60	    28.00	    16.90	    53.90	    73.00	    38.40	   347.80	     1.90	     9.00	   100.40	     0.00	     6.20
6487	20/06/2018	    23.60	    30.60	    16.70	    49.80	    71.60	    30.00	   350.50	     1.90	     7.00	    88.40	     0.00	     6.70
6488	21/06/2018	    24.60	    31.30	    17.00	    47.00	    72.90	    29.00	   347.20	     2.10	     9.00	    81.00	     0.00	     6.90
6489	22/06/2018	    25.40	    33.00	    17.20	    41.80	    62.30	    24.10	   341.70	     2.00	     7.20	    93.10	     0.00	     7.10
6490	23/06/2018	    25.80	    32.20	    19.10	    42.00	    58.10	    24.00	   340.40	     1.90	     6.40	    80.20	     0.00	     7.00
6491	24/06/2018	    25.60	    33.80	    18.50	    54.30	    81.50	    34.90	   328.30	     1.80	     6.50	    19.90	     0.00	     6.60
6492	25/06/2018	    25.30	    32.40	    18.60	    54.30	    69.10	    32.80	   326.00	     1.90	     7.40	   235.40	     0.00	     6.60
6493	26/06/2018	    25.10	    32.70	    17.10	    54.20	    78.50	    24.00	   332.00	     1.90	     7.30	   206.80	     0.00	     6.80
6494	27/06/2018	    25.20	    32.70	    17.40	    57.60	    95.70	    26.90	   333.10	     1.50	     7.20	   159.80	     0.00	     6.40
6495	28/06/2018	    25.10	    30.80	    19.60	    61.80	    85.90	    40.50	   270.80	     1.70	     7.90	   247.00	     4.60	     5.50
6496	29/06/2018	    24.90	    30.90	    20.50	    66.30	    91.50	    34.90	   318.30	     2.20	     6.30	    77.60	     0.00	     6.40
6497	30/06/2018	    24.50	    30.60	    18.70	    64.40	    88.20	    44.90	   285.20	     1.80	     6.80	   117.80	     0.00	     5.50
6498	01/07/2018	    26.50	    33.00	    19.60	    54.30	    87.80	    25.00	   337.90	     1.80	     7.20	   168.00	     0.00	     6.80
6499	02/07/2018	    27.00	    32.70	    19.20	    36.00	    53.60	    21.20	   352.00	     1.70	     7.50	   155.70	     0.00	     7.10
6500	03/07/2018	    27.40	    34.50	    19.60	    32.00	    50.80	    20.90	   293.90	     1.70	     6.50	   170.20	     0.00	     6.70
6501	04/07/2018	    27.50	    35.70	    18.00	    31.20	    51.20	    16.60	   338.60	     1.70	     7.90	   188.00	     0.00	     7.30
6502	05/07/2018	    26.60	    32.20	    20.60	    31.90	    43.30	    23.30	   350.10	     2.20	     7.60	   191.50	     0.00	     7.60
6503	06/07/2018	    25.30	    32.20	    18.30	    41.20	    68.30	    22.60	   347.70	     2.30	     8.10	    98.00	     0.00	     7.40
6504	07/07/2018	    25.20	    32.30	    18.50	    48.90	    75.20	    29.70	   293.20	     2.10	     7.40	    46.20	     0.00	     6.40
6505	08/07/2018	    26.50	    33.60	    20.20	    49.10	    68.20	    28.00	   330.50	     2.00	     6.50	    70.50	     0.00	     7.00
6506	09/07/2018	    27.40	    34.80	    20.30	    43.40	    74.00	    20.40	   339.30	     2.10	     8.00	   202.90	     0.00	     7.50
6507	10/07/2018	    27.70	    35.80	    20.00	    37.80	    60.30	    24.80	   336.20	     1.90	     8.00	   201.70	     0.00	     7.40
6508	11/07/2018	    27.90	    35.80	    19.70	    44.20	    71.10	    17.40	   329.30	     2.10	     8.30	   191.40	     0.00	     7.60
6509	12/07/2018	    26.50	    33.50	    18.70	    60.60	    96.90	    33.00	   331.90	     2.00	     9.50	   121.10	     0.00	     6.70
6510	13/07/2018	    25.60	    30.50	    21.30	    69.60	    90.40	    48.90	   218.20	     1.50	     7.90	   158.00	     0.00	     4.50
6511	14/07/2018	    26.80	    34.20	    19.40	    57.10	    91.90	    30.70	   332.70	     2.10	     7.20	   205.00	     0.00	     6.90
6512	15/07/2018	    28.40	    35.20	    21.60	    37.90	    53.80	    20.70	   269.10	     1.90	     7.30	   153.90	     0.00	     6.70
6513	16/07/2018	    26.70	    31.90	    20.40	    31.70	    48.00	    21.40	   343.60	     2.30	     9.10	   201.80	     0.00	     7.50
6514	17/07/2018	    26.60	    33.60	    19.30	    31.40	    44.30	    15.10	   322.60	     2.30	     8.60	    98.30	     0.00	     7.70
6515	18/07/2018	    26.30	    34.30	    20.30	    45.30	    80.30	    27.50	   303.90	     1.90	     8.90	   108.70	     0.00	     6.70
6516	19/07/2018	    26.20	    34.20	    19.10	    60.10	    89.10	    35.60	   288.10	     1.90	     8.20	   223.70	     0.00	     6.20
6517	20/07/2018	    28.00	    35.00	    22.30	    50.00	    71.30	    26.00	   287.90	     1.90	     6.60	   227.50	     0.00	     6.70
6518	21/07/2018	    26.90	    33.10	    20.20	    43.90	    68.70	    31.80	   327.50	     2.00	     7.80	   142.40	     0.00	     6.90
6519	22/07/2018	    25.60	    31.60	    21.10	    67.40	    89.00	    43.70	   288.00	     2.30	     7.60	    81.10	     0.00	     6.00
6520	23/07/2018	    26.10	    33.10	    19.50	    60.00	    94.30	    27.60	   325.70	     1.70	     7.10	   149.20	     0.00	     6.40
6521	24/07/2018	    27.40	    35.20	    18.70	    46.40	    66.30	    23.20	   330.80	     1.70	     7.20	   186.80	     0.00	     6.90
6522	25/07/2018	    26.80	    34.00	    20.10	    55.40	    75.10	    31.90	   322.30	     1.80	     7.20	    52.00	     0.00	     6.60
6523	26/07/2018	    26.40	    34.60	    19.10	    59.30	    80.20	    33.70	   320.60	     1.60	     7.80	   249.50	     0.00	     6.50
6524	27/07/2018	    26.70	    34.90	    18.90	    58.90	    87.40	    33.40	   325.10	     1.80	     7.00	   221.80	     0.00	     6.70
6525	28/07/2018	    28.60	    36.70	    19.00	    44.30	    82.70	    15.50	   330.90	     1.90	     8.60	   180.60	     0.00	     7.30
6526	29/07/2018	    29.30	    35.60	    21.60	    27.50	    47.20	    14.50	   331.40	     2.00	     8.10	   162.80	     0.00	     7.60
6527	30/07/2018	    29.20	    36.00	    22.30	    34.10	    56.40	    14.90	   322.10	     2.10	     6.60	   112.60	     0.00	     7.60
6528	31/07/2018	    28.60	    36.80	    20.40	    40.10	    63.90	    17.00	   322.10	     1.90	     6.80	   111.20	     0.00	     7.30
6529	01/08/2018	    27.80	    35.70	    19.40	    40.10	    66.90	    16.50	   322.30	     1.90	     9.00	    88.70	     0.00	     7.20
6530	02/08/2018	    28.10	    35.60	    19.80	    47.30	    72.20	    27.80	   315.10	     1.80	     6.40	    75.60	     0.00	     6.80
6531	03/08/2018	    29.00	    36.00	    22.90	    47.10	    72.30	    30.80	   305.60	     2.10	     6.90	   208.10	     0.00	     7.00
6532	04/08/2018	    28.80	    35.50	    21.70	    41.10	    57.40	    24.40	   315.60	     1.80	     8.20	   118.10	     0.00	     7.00
6533	05/08/2018	    29.10	    35.90	    21.80	    38.40	    54.30	    25.00	   304.30	     1.80	     6.90	   167.80	     0.00	     6.90
6534	06/08/2018	    29.10	    35.30	    23.20	    41.40	    53.40	    29.50	   273.70	     2.40	     8.20	   199.90	     0.00	     7.10
6535	07/08/2018	    28.00	    34.50	    21.50	    50.30	    68.80	    33.40	   241.80	     2.10	     7.00	   195.20	     0.00	     6.00
6536	08/08/2018	    27.70	    34.90	    21.40	    61.80	    91.10	    32.60	   265.10	     1.80	     7.10	   112.50	     0.00	     5.90
6537	09/08/2018	    27.50	    33.30	    21.80	    64.80	    87.90	    43.00	   293.20	     1.80	     7.70	   164.00	     0.00	     5.90
6538	10/08/2018	    26.80	    32.30	    21.60	    69.10	    98.70	    44.10	   280.80	     2.50	     7.30	    69.40	     0.00	     5.80
6539	11/08/2018	    26.60	    32.80	    22.70	    69.50	    92.10	    39.90	   200.60	     2.30	     8.20	    64.80	     0.00	     5.10
6540	12/08/2018	    26.80	    33.80	    20.20	    66.90	    91.90	    41.70	   290.70	     2.00	     6.80	    94.60	     0.00	     6.00
6541	13/08/2018	    28.40	    34.00	    23.50	    61.50	    91.10	    30.20	   288.30	     1.90	     7.70	   194.90	     0.00	     6.20
6542	14/08/2018	    27.70	    32.70	    22.90	    58.00	    83.10	    45.00	   249.60	     2.30	     7.40	    95.40	     0.00	     5.60
6543	15/08/2018	    26.10	    31.10	    22.00	    69.40	    93.60	    50.30	   203.20	     2.00	     8.40	   109.70	     0.00	     4.50
6544	16/08/2018	    23.00	    30.30	    18.10	    72.50	    99.60	    46.30	   159.50	     1.60	    10.90	    79.10	    30.40	     3.70
6545	17/08/2018	    23.80	    30.40	    19.70	    80.10	    99.90	    44.80	   233.70	     1.40	     7.70	   120.00	     0.20	     4.50
6546	18/08/2018	    24.00	    28.90	    20.10	    81.20	    99.90	    56.10	   231.00	     2.00	     7.40	    71.30	     0.00	     4.30
6547	19/08/2018	    23.80	    27.70	    20.80	    80.10	    99.90	    60.10	   189.10	     1.80	     6.10	    64.50	     0.00	     3.60
6548	20/08/2018	    24.20	    31.00	    18.50	    70.20	    99.70	    35.00	   294.50	     1.80	     7.00	    84.30	     0.00	     5.50
6549	21/08/2018	    24.90	    31.20	    19.40	    60.30	    99.70	    32.10	   299.80	     1.90	     6.60	    98.90	     0.00	     5.70
6550	22/08/2018	    25.40	    32.00	    19.00	    56.30	    77.70	    32.60	   290.40	     1.80	     7.00	    88.30	     0.00	     5.80
6551	23/08/2018	    25.50	    32.10	    19.90	    61.70	    89.00	    39.80	   214.70	     1.80	     7.70	   196.60	     0.00	     4.70
6552	24/08/2018	    27.40	    34.60	    19.90	    43.60	    70.20	    25.80	   294.70	     1.90	     7.70	   162.70	     0.00	     6.40
6553	25/08/2018	    27.40	    34.70	    22.00	    51.40	    70.50	    31.20	   254.70	     1.70	     6.30	    68.60	     0.00	     5.70
6554	26/08/2018	    26.00	    32.10	    21.40	    70.00	    86.40	    46.90	   269.50	     2.10	     6.30	    58.10	     0.00	     5.40
6555	27/08/2018	    26.90	    33.40	    22.30	    67.20	    90.60	    41.90	   282.50	     1.80	     6.40	    73.90	     0.00	     5.70
6556	28/08/2018	    26.30	    35.00	    20.60	    62.00	    89.00	    26.60	   249.00	     1.90	     6.40	    56.00	     0.00	     5.80
6557	29/08/2018	    26.10	    32.70	    20.60	    61.70	    79.40	    44.10	   272.10	     1.80	     6.60	   151.70	     0.00	     5.40
6558	30/08/2018	    26.00	    30.90	    22.60	    70.30	    91.50	    41.00	   265.10	     2.30	     6.90	    73.50	     0.00	     5.40
6559	31/08/2018	    25.70	    31.60	    20.30	    74.20	    99.90	    44.00	   274.70	     1.70	     5.80	    60.20	     0.00	     5.10
6560	01/09/2018	    25.60	    31.50	    21.10	    72.50	    93.80	    45.30	   258.40	     1.80	     5.70	    51.40	     0.00	     5.00
6561	02/09/2018	    25.40	    33.40	    19.50	    71.20	    96.30	    35.00	   236.50	     1.40	     5.50	   309.40	     0.00	     4.80
6562	03/09/2018	    25.30	    32.00	    20.40	    74.50	    99.60	    40.10	   183.30	     1.40	     6.70	    54.90	     0.00	     3.90
6563	04/09/2018	    25.20	    31.70	    19.90	    73.70	    99.90	    46.40	   270.90	     1.40	     7.40	   152.90	     0.00	     4.80
6564	05/09/2018	    24.70	    30.70	    19.50	    62.10	    99.00	    31.60	   257.00	     1.60	     7.10	   155.20	     0.00	     4.90
6565	06/09/2018	    25.30	    31.20	    19.80	    44.60	    62.00	    26.80	   273.80	     1.70	     6.80	   155.30	     0.00	     5.50
6566	07/09/2018	    24.10	    28.80	    20.20	    64.30	    85.30	    43.20	   245.40	     2.10	     6.70	    90.30	     0.00	     4.80
6567	08/09/2018	    19.80	    23.70	    17.10	    85.30	    99.90	    68.30	    74.90	     1.50	     6.70	    40.40	    20.60	     1.80
6568	09/09/2018	    21.20	    24.70	    18.50	    87.60	    99.90	    72.50	    97.80	     1.40	     7.50	    59.60	     4.80	     2.00
6569	10/09/2018	    22.80	    27.40	    19.40	    79.00	    99.90	    56.20	   189.60	     1.80	     8.00	    67.20	     2.20	     3.50
6570	11/09/2018	    22.30	    25.80	    18.90	    87.40	    99.90	    69.50	   111.60	     1.40	     6.40	    46.40	     0.20	     2.20
6571	12/09/2018	    23.50	    28.80	    20.10	    85.00	    99.90	    55.70	   154.50	     1.20	     5.90	   115.20	     0.00	     3.00
6572	13/09/2018	    24.60	    30.80	    19.60	    77.60	    99.90	    41.40	   222.70	     1.50	     6.10	   121.80	     0.00	     4.20
6573	14/09/2018	    23.70	    28.60	    20.10	    81.10	    99.90	    52.80	   196.10	     1.40	     6.10	    76.00	     0.20	     3.60
6574	15/09/2018	    20.80	    23.70	    18.80	    96.70	    99.90	    79.90	    77.80	     1.60	     5.40	    46.30	    20.90	     1.60
6575	16/09/2018	    22.10	    27.40	    18.40	    85.90	    99.90	    60.20	   179.50	     1.30	     4.60	    69.60	     0.20	     3.10
6576	17/09/2018	    22.30	    25.50	    19.60	    92.50	    99.90	    74.90	    95.20	     1.40	     5.00	    48.10	     0.00	     1.90
6577	18/09/2018	    22.90	    28.20	    18.80	    88.50	    99.90	    61.40	   175.40	     1.20	     5.00	    24.90	     0.20	     3.00
6578	19/09/2018	    23.40	    28.10	    19.90	    88.70	    99.90	    65.00	   186.80	     1.40	     5.70	   190.60	     0.00	     3.20
6579	20/09/2018	    23.30	    28.70	    19.50	    85.90	    99.90	    59.10	   219.60	     1.10	     5.40	   203.30	     0.00	     3.60
6580	21/09/2018	    23.00	    30.20	    16.70	    75.60	    99.90	    50.90	   237.60	     1.30	     5.40	   209.30	     0.20	     3.90
6581	22/09/2018	    23.90	    30.40	    18.30	    68.70	    94.70	    49.40	   236.70	     1.20	     5.10	   195.70	     0.00	     4.00
6582	23/09/2018	    24.50	    32.10	    18.60	    52.50	    69.20	    28.30	   241.20	     1.30	     5.10	   135.90	     0.00	     4.50
6583	24/09/2018	    25.10	    33.10	    19.10	    53.10	    76.90	    29.00	   237.80	     1.20	     5.20	    93.10	     0.00	     4.50
6584	25/09/2018	    22.80	    27.60	    18.60	    80.60	    99.90	    61.40	   159.80	     1.70	     6.20	    80.50	     0.00	     2.90
6585	26/09/2018	    22.90	    26.70	    19.70	    77.20	    99.90	    54.80	   171.90	     2.60	     9.00	    58.40	     0.80	     3.40
6586	27/09/2018	    21.10	    25.70	    18.00	    80.10	    99.90	    48.70	   187.80	     2.20	     6.80	    59.00	     2.00	     3.40
6587	28/09/2018	    20.20	    25.50	    15.80	    78.10	    99.90	    47.90	   216.30	     1.30	     4.90	   114.20	     0.00	     3.30
6588	29/09/2018	    20.10	    27.70	    15.10	    77.70	    99.90	    33.40	   234.70	     1.30	     5.90	   201.80	     0.20	     3.70
6589	30/09/2018	    19.70	    26.80	    14.30	    82.60	    99.90	    54.80	   217.70	     1.20	     5.90	   204.20	     0.00	     3.20
6590	01/10/2018	    20.90	    27.60	    15.60	    80.90	    99.90	    42.60	   166.50	     1.30	     4.90	    86.20	     0.00	     3.00
6591	02/10/2018	    19.80	    24.50	    16.20	    77.60	    99.90	    50.30	   185.60	     1.50	     6.00	   103.70	     0.00	     2.90
6592	03/10/2018	    19.10	    25.60	    13.10	    72.20	    99.90	    42.90	   216.80	     1.30	     5.50	   188.40	     0.00	     3.20
6593	04/10/2018	    18.40	    25.00	    12.70	    73.40	    93.00	    51.50	   224.10	     1.60	     6.60	   193.30	     0.00	     3.30
6594	05/10/2018	    18.40	    24.70	    13.00	    82.00	    99.90	    59.20	   193.20	     1.30	     5.50	   180.60	     0.00	     2.70
6595	06/10/2018	    19.20	    26.40	    12.80	    80.80	    99.90	    46.00	   215.20	     1.70	     6.10	   210.50	     0.00	     3.30
6596	07/10/2018	    20.60	    30.60	    14.20	    68.10	    99.90	    28.60	   208.20	     1.90	     9.20	    90.60	     0.00	     4.20
6597	08/10/2018	    18.10	    20.80	    15.50	    73.00	    98.50	    56.80	    82.90	     2.30	     7.10	    71.70	     1.00	     2.00
6598	09/10/2018	    16.20	    19.10	    14.30	    91.50	    99.90	    69.90	    98.40	     1.70	     5.80	    47.50	     2.00	     1.60
6599	10/10/2018	    18.00	    23.70	    13.50	    86.30	    99.90	    59.60	   158.90	     1.20	     4.80	   116.10	     0.00	     2.30
6600	11/10/2018	    18.70	    24.90	    13.70	    88.40	    99.90	    58.20	   156.80	     1.30	     5.70	   181.40	     0.20	     2.40
6601	12/10/2018	    20.60	    27.40	    16.10	    84.20	    99.90	    52.90	   178.50	     1.20	     6.60	    71.90	     0.00	     2.70
6602	13/10/2018	    19.90	    25.40	    16.20	    91.30	    99.90	    63.70	   147.90	     1.20	     5.60	    80.10	     0.20	     2.30
6603	14/10/2018	    17.50	    21.40	    14.50	    85.00	    99.90	    51.70	    63.90	     1.30	     7.50	   251.00	    15.90	     1.70
6604	15/10/2018	    16.50	    21.10	    12.90	    63.70	    93.80	    40.00	   165.80	     1.50	     5.20	   193.60	     0.00	     2.50
6605	16/10/2018	    16.40	    20.30	    13.70	    85.00	    99.90	    59.00	   121.40	     1.30	     5.40	    57.60	     3.20	     1.80
6606	17/10/2018	    17.40	    23.60	    13.40	    78.80	    99.90	    43.40	   189.30	     1.40	     5.90	   140.90	     0.00	     2.60
6607	18/10/2018	    15.90	    21.60	    11.30	    88.30	    99.90	    58.30	   123.80	     1.40	     4.80	   117.90	     0.20	     1.90
6608	19/10/2018	    16.00	    21.00	    13.00	    81.70	    99.90	    47.90	   141.70	     1.00	     4.80	   185.40	     0.40	     2.00
6609	20/10/2018	    16.70	    19.70	    13.10	    96.50	    99.90	    87.00	    56.90	     2.70	     8.70	    59.20	     8.00	     1.10
6610	21/10/2018	    19.10	    22.10	    16.40	    95.10	    99.90	    75.60	    85.60	     2.20	     7.60	    53.20	     0.00	     1.60
6611	22/10/2018	    18.20	    24.00	    13.70	    87.50	    99.90	    60.40	   153.00	     1.00	     4.30	   106.50	     0.20	     2.00
6612	23/10/2018	    17.40	    21.00	    14.90	    93.60	    99.90	    73.50	   110.60	     1.30	     6.10	    89.70	     0.00	     1.60
6613	24/10/2018	    16.80	    23.90	    11.30	    88.00	    99.90	    48.60	   164.50	     0.90	     4.20	   174.90	     0.20	     2.10
6614	25/10/2018	    17.50	    26.20	    11.70	    69.50	    99.90	    29.10	   176.90	     1.20	     5.30	   163.10	     0.00	     2.60
6615	26/10/2018	    16.60	    25.40	    10.60	    72.20	    99.80	    38.60	   154.10	     1.10	     4.90	   196.90	     0.00	     2.30
6616	27/10/2018	    16.70	    21.00	    14.20	    76.30	    98.30	    51.80	    75.40	     1.20	     4.70	   180.90	     0.40	     1.60
6617	28/10/2018	    11.40	    13.40	     9.20	    52.50	    71.10	    39.90	    97.20	     1.80	     5.70	   345.30	     0.00	     1.90
6618	29/10/2018	    10.70	    14.80	     7.70	    41.90	    50.20	    30.20	   168.80	     2.90	     8.20	   273.10	     0.00	     3.10
6619	30/10/2018	    11.30	    13.30	     9.70	    71.90	    99.90	    45.60	    49.20	     2.60	     9.60	   198.50	     2.40	     1.60
6620	31/10/2018	    10.90	    15.30	     7.60	    71.20	    99.90	    41.30	   148.50	     2.30	     7.60	   237.00	     2.60	     2.00
6621	01/11/2018	    11.90	    18.20	     6.60	    70.40	    98.00	    42.90	   170.50	     1.40	     6.70	     1.20	     0.00	     1.90
6622	02/11/2018	    13.40	    21.50	     7.50	    72.20	    99.90	    44.30	   122.70	     1.60	     7.80	    18.80	     0.20	     2.00
6623	03/11/2018	    12.70	    18.40	     8.40	    80.10	    99.90	    37.00	   138.40	     1.10	     5.70	   148.60	     0.20	     1.70
6624	04/11/2018	    12.20	    20.20	     6.10	    76.30	    99.90	    35.30	   154.30	     1.30	     5.50	   162.70	     0.00	     2.00
6625	05/11/2018	    10.40	    13.80	     7.30	    85.30	    99.90	    67.70	    35.90	     1.60	     5.90	   200.20	     3.00	     1.00
6626	06/11/2018	    11.50	    17.30	     6.50	    67.50	    99.20	    41.50	   164.70	     1.60	     7.30	   205.20	     0.00	     1.80
6627	07/11/2018	    11.20	    18.80	     5.20	    78.40	    99.90	    44.90	   148.80	     1.20	     4.70	   148.70	     0.00	     1.60
6628	08/11/2018	    13.40	    19.10	     8.10	    90.60	    99.90	    70.30	   148.60	     1.30	     5.30	   159.00	     1.40	     1.40
6629	09/11/2018	    12.70	    16.50	     8.90	    58.20	    96.60	    38.50	   160.70	     2.10	     7.80	   300.10	     0.00	     2.00
6630	10/11/2018	    14.10	    21.80	     8.20	    66.60	    84.60	    44.60	   152.50	     1.10	     4.30	   147.40	     0.00	     1.80
6631	11/11/2018	    15.00	    21.60	    10.40	    77.40	    99.90	    52.90	   155.90	     1.10	     3.50	    64.40	     0.00	     1.70
6632	12/11/2018	    12.80	    19.60	     8.00	    85.30	    99.90	    53.30	   117.40	     1.20	     4.00	    55.10	     0.20	     1.50
6633	13/11/2018	    14.40	    18.90	    11.00	    89.30	    99.90	    68.10	    82.00	     1.50	     5.40	    60.90	     0.00	     1.20
6634	14/11/2018	    14.90	    17.60	    13.00	    98.60	    99.90	    91.20	    67.00	     1.80	     5.50	    56.00	     3.00	     0.80
6635	15/11/2018	    14.40	    16.90	    11.40	    98.40	    99.90	    88.80	    64.80	     1.40	     4.60	    50.40	     9.40	     0.80
6636	16/11/2018	    14.80	    17.40	    11.50	    99.70	    99.90	    97.70	    75.40	     1.80	     5.70	    56.30	     8.80	     0.70
6637	17/11/2018	    14.20	    16.90	    11.80	    98.40	    99.90	    86.70	    73.60	     1.60	     4.70	    47.50	    11.30	     0.90
6638	18/11/2018	    12.90	    15.20	    11.00	    98.90	    99.90	    88.90	    39.30	     1.60	     6.90	    44.90	    24.90	     0.70
6639	19/11/2018	    12.20	    14.30	    10.50	    98.20	    99.90	    86.50	    34.40	     0.90	     4.40	    66.50	     7.00	     0.70
6640	20/11/2018	    12.20	    16.20	     7.90	    83.10	    99.90	    65.20	    88.40	     1.90	     8.80	   211.20	     0.20	     1.20
6641	21/11/2018	    12.20	    16.30	     9.60	    84.40	    99.90	    68.20	    57.60	     1.20	     4.80	   195.50	     0.00	     1.00
6642	22/11/2018	    11.80	    14.60	     9.50	    94.70	    99.90	    75.80	    45.70	     0.70	     2.50	    87.10	     0.00	     0.70
6643	23/11/2018	    12.30	    16.10	    10.20	    96.30	    99.90	    80.40	    58.60	     0.60	     2.20	    92.90	     0.20	     0.70
6644	24/11/2018	    10.90	    16.00	     6.70	    82.50	    99.90	    55.20	   104.80	     1.20	     4.10	    99.70	     0.00	     1.10
6645	25/11/2018	    12.10	    19.30	     4.10	    77.80	    99.90	    50.50	   124.00	     2.20	    10.80	   233.10	     0.60	     1.80
6646	26/11/2018	    14.00	    17.90	    10.30	    55.00	    72.60	    44.30	   103.40	     2.40	     8.60	   263.40	     0.00	     2.10
6647	27/11/2018	    11.30	    17.80	     6.80	    68.30	    99.90	    37.80	   124.90	     1.10	     4.50	    74.30	     0.00	     1.30
6648	28/11/2018	    10.50	    19.40	     4.80	    73.10	    99.20	    33.70	   126.80	     0.90	     3.80	    75.30	     0.00	     1.30
6649	29/11/2018	     9.90	    17.70	     5.70	    71.20	    99.90	    43.50	   123.20	     1.00	     3.70	    68.00	     0.00	     1.20
6650	30/11/2018	    11.50	    19.30	     5.80	    72.50	    99.90	    37.70	   124.90	     1.20	     6.80	    74.60	     0.00	     1.40
6651	01/12/2018	     9.50	    16.50	     4.60	    71.90	    99.90	    38.20	   107.90	     1.20	     3.80	   123.80	     0.00	     1.30
6652	02/12/2018	    11.40	    19.70	     5.50	    77.50	    99.90	    37.70	   111.50	     0.80	     2.60	   110.50	     0.00	     1.20
6653	03/12/2018	    14.70	    22.10	     9.50	    73.20	    99.60	    48.70	   118.50	     1.10	     3.00	    90.10	     0.00	     1.40
6654	04/12/2018	    13.60	    21.10	     8.10	    79.50	    99.90	    50.20	   128.20	     1.00	     2.80	    74.90	     0.20	     1.20
6655	05/12/2018	    12.70	    22.70	     6.10	    86.20	    99.90	    47.30	   124.70	     0.70	     2.40	   112.10	     0.00	     1.20
6656	06/12/2018	    14.70	    23.00	     8.60	    67.80	    99.90	    36.40	   126.80	     1.10	     3.70	    78.40	     0.00	     1.60
6657	07/12/2018	    10.90	    19.10	     5.00	    89.10	    99.90	    55.50	   118.90	     1.00	     3.80	   185.30	     0.20	     1.10
6658	08/12/2018	    12.10	    18.50	     6.70	    70.20	    99.90	    49.90	   105.10	     1.20	     4.10	    91.00	     0.00	     1.20
6659	09/12/2018	    11.40	    22.80	     4.00	    86.30	    99.90	    36.90	   106.90	     0.70	     2.10	   115.50	     0.20	     1.20
6660	10/12/2018	    12.20	    17.60	     8.10	    70.70	    99.90	    41.30	   121.70	     1.40	     4.10	    69.30	     0.00	     1.30
6661	11/12/2018	    10.40	    16.60	     6.20	    95.60	    99.90	    76.80	   110.30	     0.90	     4.40	   198.40	     0.20	     0.80
6662	12/12/2018	    11.80	    19.20	     7.60	    84.60	    99.90	    47.10	   118.50	     1.10	     3.40	    92.20	     0.00	     1.20
6663	13/12/2018	    10.20	    13.50	     7.80	    84.10	    99.90	    51.30	    55.40	     1.90	     8.30	   276.70	     4.40	     1.20
6664	14/12/2018	    10.20	    14.20	     5.30	    53.30	    78.30	    40.70	   105.60	     2.50	     9.80	   326.30	     0.00	     1.80
6665	15/12/2018	     9.60	    19.90	     3.50	    75.50	    99.90	    43.40	   118.60	     1.00	     2.80	    95.90	     0.00	     1.20
6666	16/12/2018	    13.90	    22.00	     7.30	    75.20	    99.90	    29.00	   125.50	     1.30	     4.60	   219.40	     0.00	     1.60
6667	17/12/2018	    10.00	    16.60	     4.50	    76.70	    99.90	    43.90	   123.10	     0.90	     3.50	    73.20	     0.00	     1.00
6668	18/12/2018	     7.30	    15.00	     2.10	    95.10	    99.90	    69.20	   113.10	     1.00	     3.90	   169.50	     0.20	     0.80
6669	19/12/2018	    11.30	    19.10	     6.10	    86.50	    99.90	    50.40	    86.30	     0.80	     4.00	   146.70	     0.20	     1.00
6670	20/12/2018	    10.20	    16.60	     5.90	    72.10	    99.90	    45.00	   101.40	     1.00	     3.10	   101.30	     0.00	     1.00
6671	21/12/2018	     8.50	    16.70	     2.80	    87.00	    99.90	    51.50	   122.00	     1.10	     3.70	   130.50	     0.00	     1.00
6672	22/12/2018	     8.90	    18.20	     2.00	    84.60	    99.90	    45.90	   116.80	     0.80	     2.40	    71.00	     0.00	     1.00
6673	23/12/2018	     9.90	    18.30	     3.10	    81.60	    99.90	    51.70	   123.20	     0.90	     3.00	    58.50	     0.20	     1.00
6674	24/12/2018	     8.90	    19.90	     2.50	    85.50	    99.90	    42.20	   110.90	     0.70	     2.50	   102.90	     0.00	     1.00
6675	25/12/2018	     8.20	    15.40	     4.20	    85.60	    99.90	    56.00	    96.30	     1.00	     3.40	    68.30	     0.00	     0.90
6676	26/12/2018	     8.20	    15.30	     3.70	    94.80	    99.90	    75.40	    99.70	     0.70	     2.50	    87.30	     0.20	     0.70
6677	27/12/2018	     8.60	    15.10	     4.40	    96.90	    99.90	    78.80	   100.40	     0.70	     3.10	   221.80	     0.00	     0.70
6678	28/12/2018	     9.00	    13.60	     5.50	    93.10	    99.90	    71.70	    95.60	     0.80	     3.20	    59.60	     0.00	     0.70
6679	29/12/2018	     9.60	    12.00	     7.40	    99.80	    99.90	    98.20	    35.40	     1.10	     3.90	    49.60	     7.20	     0.50
6680	30/12/2018	     8.90	    13.60	     4.20	    93.80	    99.90	    67.00	    93.00	     1.00	     4.30	    60.50	     0.20	     0.80
6681	31/12/2018	     8.00	    17.00	     1.60	    73.30	    99.90	    38.30	   119.80	     0.90	     3.50	    76.60	     0.00	     1.10
