{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"19/03/2009"," 11.70"," 17.00"," 7.10"," 76.90"," 94.40"," 53.60"," 265.70"," 1.10"," 5.70"," 102.90"," 0.00"," 2.80"], [2,"20/03/2009"," 12.10"," 18.90"," 6.80"," 76.50"," 94.50"," 46.50"," 264.50"," 1.10"," 6.40"," 98.00"," 0.00"," 3.00"], [3,"21/03/2009"," 12.80"," 15.90"," 8.40"," 76.30"," 95.00"," 60.50"," 134.50"," 1.40"," 5.80"," 93.30"," 0.00"," 1.90"], [4,"22/03/2009"," 11.20"," 16.10"," 6.90"," 69.80"," 90.00"," 43.50"," 261.60"," 1.30"," 5.90"," 111.20"," 0.00"," 2.90"], [5,"23/03/2009"," 11.00"," 18.90"," 3.50"," 52.90"," 82.60"," 25.30"," 280.40"," 1.20"," 7.40"," 182.70"," 0.00"," 3.30"], [6,"24/03/2009"," 14.70"," 25.00"," 4.30"," 39.30"," 67.40"," 14.00"," 236.20"," 1.40"," 8.10"," 306.10"," 0.20"," 4.00"], [7,"25/03/2009"," 13.70"," 17.20"," 8.80"," 75.40"," 92.30"," 57.10"," 242.90"," 1.80"," 8.30"," 80.70"," 0.00"," 2.90"], [8,"26/03/2009"," 12.60"," 18.50"," 6.10"," 70.40"," 90.30"," 42.90"," 268.60"," 1.30"," 7.20"," 93.60"," 0.00"," 3.20"], [9,"27/03/2009"," 15.20"," 21.60"," 9.50"," 55.10"," 83.00"," 23.90"," 271.10"," 1.40"," 6.20"," 61.50"," 0.00"," 3.80"], [10,"28/03/2009"," 15.10"," 20.80"," 10.90"," 68.20"," 91.80"," 37.40"," 245.20"," 1.50"," 6.90"," 117.80"," 5.00"," 3.50"], [11,"29/03/2009"," 11.40"," 13.00"," 10.10"," 90.10"," 95.10"," 82.60"," 51.80"," 2.40"," 9.50"," 66.10"," 35.40"," 1.10"], [12,"30/03/2009"," 9.70"," 12.80"," 6.50"," 81.80"," 90.60"," 66.40"," 128.30"," 1.80"," 8.70"," 84.80"," 10.00"," 1.80"], [13,"31/03/2009"," 10.50"," 14.50"," 8.00"," 78.60"," 94.40"," 54.90"," 157.70"," 2.30"," 7.50"," 329.60"," 10.00"," 2.30"], [14,"01/04/2009"," 12.60"," 18.80"," 6.50"," 66.20"," 90.50"," 33.70"," 246.30"," 2.10"," 8.40"," 288.50"," 0.00"," 3.50"], [15,"02/04/2009"," 14.30"," 19.00"," 10.50"," 68.10"," 90.90"," 43.10"," 174.20"," 1.60"," 7.00"," 270.80"," 0.00"," 2.80"], [16,"03/04/2009"," 13.20"," 16.50"," 10.50"," 79.70"," 94.00"," 61.40"," 239.00"," 1.50"," 6.10"," 110.70"," 2.60"," 2.90"], [17,"04/04/2009"," 13.90"," 18.80"," 10.00"," 80.70"," 95.00"," 59.60"," 256.00"," 1.30"," 6.90"," 201.00"," 0.00"," 3.10"], [18,"05/04/2009"," 13.50"," 18.40"," 8.90"," 83.60"," 96.30"," 65.80"," 224.40"," 1.00"," 5.60"," 180.70"," 0.00"," 2.70"], [19,"06/04/2009"," 14.00"," 19.30"," 9.60"," 85.70"," 96.60"," 67.10"," 263.80"," 1.00"," 4.90"," 137.20"," 0.00"," 3.10"], [20,"07/04/2009"," 13.90"," 18.20"," 10.70"," 78.50"," 98.50"," 50.70"," 110.50"," 1.40"," 8.40"," 299.70"," 7.10"," 2.10"], [21,"08/04/2009"," 14.10"," 19.60"," 10.60"," 50.60"," 85.90"," 26.40"," 310.50"," 2.20"," 11.70"," 341.20"," 0.00"," 4.40"], [22,"09/04/2009"," 12.90"," 17.60"," 7.50"," 75.30"," 94.10"," 52.30"," 293.80"," 1.20"," 6.90"," 156.00"," 0.00"," 3.40"], [23,"10/04/2009"," 12.30"," 16.60"," 8.00"," 78.40"," 95.90"," 50.10"," 177.30"," 1.60"," 9.80"," 212.90"," 0.70"," 2.60"], [24,"11/04/2009"," 11.90"," 17.40"," 5.70"," 51.40"," 86.40"," 26.00"," 236.70"," 2.50"," 12.50"," 305.60"," 0.00"," 3.80"], [25,"12/04/2009"," 14.50"," 19.30"," 10.20"," 35.60"," 52.40"," 18.30"," 321.50"," 3.90"," 12.40"," 319.50"," 0.00"," 5.90"], [26,"13/04/2009"," 14.40"," 20.90"," 9.30"," 45.70"," 78.20"," 26.10"," 277.30"," 2.10"," 8.40"," 285.90"," 0.00"," 4.40"], [27,"14/04/2009"," 14.40"," 21.30"," 7.00"," 66.10"," 85.60"," 38.80"," 319.10"," 1.70"," 9.40"," 197.40"," 0.00"," 4.20"], [28,"15/04/2009"," 14.40"," 19.50"," 10.10"," 61.60"," 87.70"," 44.00"," 243.70"," 2.60"," 12.50"," 245.50"," 0.00"," 3.80"], [29,"16/04/2009"," 14.30"," 19.10"," 8.90"," 56.60"," 74.80"," 35.70"," 311.40"," 2.60"," 9.70"," 234.00"," 0.00"," 4.50"], [30,"17/04/2009"," 14.80"," 19.60"," 10.90"," 54.50"," 73.60"," 32.80"," 193.40"," 1.90"," 8.30"," 271.50"," 0.00"," 3.60"], [31,"18/04/2009"," 15.50"," 19.40"," 12.90"," 56.30"," 87.80"," 36.10"," 239.40"," 2.90"," 11.70"," 276.90"," 0.00"," 4.10"], [32,"19/04/2009"," 11.90"," 14.40"," 9.60"," 83.30"," 90.40"," 67.10"," 73.20"," 2.00"," 6.90"," 341.80"," 8.80"," 1.60"], [33,"20/04/2009"," 13.40"," 20.20"," 6.20"," 72.00"," 93.10"," 49.70"," 276.60"," 2.00"," 10.60"," 237.90"," 0.30"," 3.70"], [34,"21/04/2009"," 14.80"," 20.50"," 8.70"," 63.40"," 92.60"," 37.20"," 331.00"," 2.00"," 9.00"," 354.20"," 0.00"," 4.50"], [35,"22/04/2009"," 15.80"," 21.40"," 10.70"," 61.50"," 90.20"," 31.30"," 330.30"," 1.40"," 6.50"," 121.00"," 0.00"," 4.50"], [36,"23/04/2009"," 17.00"," 24.10"," 9.00"," 58.80"," 88.20"," 31.80"," 335.30"," 1.30"," 6.70"," 205.40"," 0.00"," 4.80"], [37,"24/04/2009"," 17.60"," 24.90"," 9.60"," 52.10"," 76.50"," 25.40"," 334.00"," 1.20"," 5.70"," 130.20"," 0.00"," 4.80"], [38,"25/04/2009"," 15.70"," 18.70"," 13.10"," 77.90"," 94.10"," 66.40"," 111.90"," 1.30"," 7.30"," 101.50"," 0.00"," 2.00"], [39,"26/04/2009"," 15.70"," 19.90"," 11.70"," 53.50"," 94.60"," 30.00"," 252.00"," 2.50"," 9.40"," 252.30"," 0.00"," 4.20"], [40,"27/04/2009"," 15.50"," 21.60"," 8.90"," 48.60"," 73.50"," 24.20"," 317.50"," 2.60"," 12.20"," 257.40"," 0.00"," 5.20"], [41,"28/04/2009"," 17.30"," 22.20"," 11.40"," 46.00"," 63.70"," 29.20"," 324.00"," 1.90"," 7.70"," 249.80"," 0.00"," 5.10"], [42,"29/04/2009"," 17.70"," 24.10"," 11.10"," 48.20"," 70.90"," 28.80"," 326.90"," 2.10"," 8.30"," 249.80"," 0.00"," 5.40"], [43,"30/04/2009"," 17.90"," 23.70"," 10.20"," 56.80"," 83.20"," 35.00"," 282.60"," 1.60"," 9.10"," 220.90"," 0.40"," 4.50"], [44,"01/05/2009"," 16.60"," 20.20"," 10.20"," 60.50"," 83.60"," 43.70"," 219.40"," 2.30"," 10.20"," 39.40"," 0.70"," 3.80"], [45,"02/05/2009"," 16.60"," 21.90"," 10.00"," 55.90"," 82.10"," 31.60"," 339.40"," 1.80"," 7.40"," 69.60"," 0.00"," 4.90"], [46,"03/05/2009"," 15.90"," 21.90"," 8.60"," 57.90"," 81.10"," 35.20"," 342.50"," 1.30"," 7.40"," 121.10"," 0.00"," 4.70"], [47,"04/05/2009"," 16.90"," 22.50"," 11.40"," 54.90"," 81.40"," 31.60"," 342.40"," 1.80"," 6.70"," 61.20"," 0.00"," 5.10"], [48,"05/05/2009"," 16.50"," 22.10"," 10.60"," 61.80"," 88.00"," 35.00"," 336.50"," 1.50"," 7.70"," 109.60"," 0.00"," 4.80"], [49,"06/05/2009"," 17.70"," 24.40"," 11.00"," 59.20"," 92.80"," 30.80"," 334.90"," 1.50"," 7.30"," 205.80"," 0.00"," 5.00"], [50,"07/05/2009"," 18.00"," 25.00"," 10.90"," 53.50"," 80.30"," 29.40"," 349.90"," 1.50"," 7.80"," 173.30"," 0.00"," 5.30"], [51,"08/05/2009"," 17.20"," 22.30"," 10.30"," 71.90"," 87.40"," 38.50"," 272.00"," 1.70"," 7.10"," 70.40"," 0.00"," 4.30"], [52,"09/05/2009"," 16.90"," 20.10"," 14.40"," 85.20"," 94.20"," 78.60"," 68.50"," 1.40"," 6.00"," 288.70"," 0.80"," 1.50"], [53,"10/05/2009"," 18.60"," 23.10"," 14.30"," 77.80"," 95.00"," 58.60"," 305.80"," 2.00"," 13.30"," 65.30"," 0.20"," 4.40"], [54,"11/05/2009"," 18.90"," 22.90"," 14.60"," 74.80"," 91.00"," 56.40"," 309.80"," 1.50"," 7.30"," 104.90"," 0.00"," 4.50"], [55,"12/05/2009"," 19.10"," 23.00"," 14.20"," 78.80"," 93.20"," 58.80"," 321.50"," 1.40"," 6.00"," 85.70"," 0.00"," 4.60"], [56,"13/05/2009"," 18.50"," 21.60"," 15.30"," 83.50"," 94.30"," 64.90"," 214.00"," 1.50"," 7.50"," 67.50"," 1.30"," 3.30"], [57,"14/05/2009"," 21.20"," 26.30"," 15.20"," 50.10"," 92.30"," 28.00"," 220.20"," 2.50"," 12.10"," 303.30"," 0.00"," 4.90"], [58,"15/05/2009"," 18.60"," 23.10"," 12.40"," 59.20"," 90.40"," 27.40"," 332.90"," 1.80"," 11.90"," 203.60"," 0.00"," 5.20"], [59,"16/05/2009"," 18.10"," 24.00"," 12.30"," 70.20"," 98.00"," 44.30"," 344.20"," 1.40"," 6.60"," 142.50"," 0.00"," 4.90"], [60,"17/05/2009"," 19.60"," 26.80"," 12.40"," 55.70"," 91.70"," 22.80"," 337.20"," 1.20"," 7.30"," 166.20"," 0.00"," 5.30"], [61,"18/05/2009"," 17.90"," 22.60"," 11.70"," 72.60"," 90.30"," 56.20"," 319.00"," 1.60"," 7.40"," 93.00"," 0.80"," 4.50"], [62,"19/05/2009"," 18.10"," 21.50"," 14.80"," 79.60"," 94.40"," 60.30"," 229.80"," 1.60"," 7.00"," 70.00"," 0.10"," 3.60"], [63,"20/05/2009"," 20.50"," 25.50"," 15.00"," 66.60"," 91.70"," 45.70"," 323.00"," 2.20"," 9.00"," 67.30"," 0.00"," 5.30"], [64,"21/05/2009"," 21.70"," 26.60"," 15.00"," 62.40"," 85.50"," 42.80"," 328.00"," 1.80"," 7.00"," 84.20"," 0.00"," 5.50"], [65,"22/05/2009"," 20.70"," 24.70"," 18.10"," 75.80"," 90.40"," 61.00"," 205.50"," 2.00"," 7.60"," 59.80"," 0.00"," 3.70"], [66,"23/05/2009"," 22.80"," 28.20"," 18.30"," 62.90"," 92.00"," 35.70"," 287.10"," 1.80"," 8.40"," 75.80"," 0.50"," 5.40"], [67,"24/05/2009"," 20.70"," 25.20"," 15.90"," 69.90"," 97.90"," 31.90"," 317.80"," 1.30"," 6.80"," 150.70"," 0.30"," 5.10"], [68,"25/05/2009"," 20.20"," 27.40"," 12.80"," 62.30"," 89.50"," 29.90"," 347.30"," 1.50"," 8.10"," 172.30"," 0.00"," 5.70"], [69,"26/05/2009"," 21.00"," 27.50"," 13.80"," 56.70"," 86.70"," 27.40"," 348.90"," 2.20"," 10.40"," 65.10"," 0.00"," 6.20"], [70,"27/05/2009"," 20.00"," 23.10"," 16.00"," 73.00"," 86.00"," 53.40"," 316.70"," 2.60"," 9.00"," 72.20"," 0.00"," 5.00"], [71,"28/05/2009"," 19.50"," 23.70"," 15.10"," 62.80"," 88.60"," 38.10"," 359.70"," 2.40"," 8.80"," 62.40"," 0.00"," 5.70"], [72,"29/05/2009"," 20.40"," 24.80"," 15.80"," 56.70"," 80.90"," 36.10"," 331.70"," 2.50"," 9.80"," 56.90"," 0.00"," 5.80"], [73,"30/05/2009"," 20.30"," 24.10"," 15.10"," 66.10"," 83.40"," 46.50"," 243.90"," 1.70"," 7.80"," 65.80"," 0.00"," 4.30"], [74,"31/05/2009"," 21.70"," 25.70"," 18.70"," 72.70"," 89.00"," 52.20"," 259.30"," 1.60"," 7.00"," 121.10"," 0.00"," 4.50"], [75,"01/06/2009"," 21.00"," 25.00"," 15.70"," 77.10"," 90.60"," 61.50"," 340.90"," 1.70"," 8.20"," 98.40"," 0.10"," 5.10"], [76,"02/06/2009"," 21.50"," 24.90"," 17.80"," 73.50"," 87.90"," 58.00"," 345.00"," 1.60"," 6.70"," 94.10"," 0.20"," 5.30"], [77,"03/06/2009"," 21.80"," 25.10"," 18.70"," 71.60"," 84.80"," 59.00"," 313.80"," 1.30"," 6.40"," 122.20"," 0.00"," 5.00"], [78,"04/06/2009"," 21.70"," 27.20"," 16.40"," 75.50"," 91.30"," 55.50"," 322.80"," 1.30"," 7.10"," 120.10"," 0.00"," 5.10"], [79,"05/06/2009"," 24.20"," 29.40"," 18.90"," 54.40"," 88.80"," 30.40"," 335.70"," 2.10"," 9.30"," 238.70"," 0.00"," 6.40"], [80,"06/06/2009"," 22.60"," 27.30"," 15.00"," 40.50"," 64.60"," 25.40"," 331.00"," 2.70"," 11.60"," 227.90"," 0.00"," 6.60"], [81,"07/06/2009"," 20.50"," 25.30"," 14.50"," 46.50"," 74.60"," 28.20"," 365.60"," 2.20"," 9.80"," 236.00"," 0.00"," 6.20"], [82,"08/06/2009"," 20.80"," 26.50"," 12.80"," 54.30"," 79.20"," 30.30"," 293.60"," 1.40"," 7.00"," 204.80"," 0.00"," 5.10"], [83,"09/06/2009"," 22.20"," 25.70"," 18.20"," 50.60"," 85.30"," 33.30"," 318.10"," 1.70"," 7.40"," 140.10"," 0.00"," 5.50"], [84,"10/06/2009"," 22.50"," 29.80"," 14.30"," 58.60"," 92.30"," 18.10"," 350.70"," 1.30"," 6.30"," 157.50"," 0.00"," 6.10"], [85,"11/06/2009"," 23.90"," 30.40"," 15.40"," 44.30"," 83.70"," 19.30"," 356.00"," 1.20"," 6.30"," 124.70"," 0.00"," 6.20"], [86,"12/06/2009"," 23.60"," 28.30"," 18.10"," 45.50"," 75.90"," 27.60"," 353.80"," 2.00"," 7.00"," 66.00"," 0.00"," 6.50"], [87,"13/06/2009"," 24.20"," 29.80"," 18.40"," 48.90"," 85.40"," 26.20"," 329.70"," 1.90"," 7.90"," 66.50"," 0.00"," 6.40"], [88,"14/06/2009"," 25.10"," 29.50"," 19.30"," 58.20"," 83.70"," 40.30"," 345.50"," 2.30"," 8.60"," 66.10"," 0.00"," 6.50"], [89,"15/06/2009"," 26.10"," 31.00"," 21.50"," 51.20"," 66.90"," 33.30"," 309.30"," 1.60"," 5.80"," 155.10"," 0.00"," 6.20"], [90,"16/06/2009"," 24.60"," 29.60"," 21.30"," 67.40"," 82.40"," 36.10"," 293.60"," 2.00"," 8.90"," 82.50"," 0.00"," 5.90"], [91,"17/06/2009"," 23.00"," 26.90"," 19.10"," 72.70"," 85.60"," 52.50"," 240.10"," 1.40"," 6.50"," 93.90"," 0.00"," 4.40"], [92,"18/06/2009"," 24.30"," 29.00"," 18.70"," 60.90"," 84.70"," 37.70"," 309.10"," 1.80"," 7.00"," 74.70"," 0.00"," 5.80"], [93,"19/06/2009"," 27.00"," 33.50"," 20.90"," 41.40"," 87.70"," 15.20"," 336.80"," 1.30"," 5.60"," 148.90"," 0.00"," 6.50"], [94,"20/06/2009"," 24.00"," 28.30"," 19.70"," 74.00"," 91.20"," 43.20"," 320.70"," 2.10"," 8.00"," 77.00"," 0.00"," 5.80"], [95,"21/06/2009"," 23.50"," 26.20"," 20.40"," 72.40"," 89.90"," 54.50"," 327.30"," 1.60"," 7.30"," 117.70"," 0.00"," 5.40"], [96,"22/06/2009"," 23.30"," 26.30"," 19.90"," 66.70"," 82.20"," 47.80"," 278.00"," 1.70"," 7.20"," 159.50"," 0.00"," 5.00"], [97,"23/06/2009"," 22.90"," 27.60"," 17.60"," 70.60"," 86.30"," 56.10"," 342.60"," 1.40"," 7.70"," 140.80"," 0.00"," 5.60"], [98,"24/06/2009"," 24.80"," 31.20"," 18.30"," 64.30"," 87.80"," 30.70"," 346.10"," 1.50"," 7.70"," 195.50"," 0.00"," 6.30"], [99,"25/06/2009"," 27.30"," 33.70"," 20.00"," 46.00"," 85.50"," 18.80"," 358.10"," 2.20"," 8.70"," 231.60"," 0.00"," 7.50"], [100,"26/06/2009"," 27.40"," 31.50"," 21.80"," 32.40"," 59.80"," 21.60"," 340.70"," 2.70"," 9.50"," 274.60"," 0.00"," 7.80"], [101,"27/06/2009"," 23.60"," 27.30"," 18.70"," 64.50"," 87.70"," 37.70"," 355.30"," 1.70"," 8.10"," 106.00"," 0.60"," 6.10"], [102,"28/06/2009"," 24.40"," 32.70"," 16.50"," 59.60"," 93.40"," 21.20"," 328.20"," 1.30"," 6.70"," 181.30"," 0.00"," 6.10"], [103,"29/06/2009"," 23.00"," 27.10"," 16.80"," 68.70"," 86.50"," 56.30"," 353.10"," 1.60"," 6.70"," 86.90"," 0.00"," 5.70"], [104,"30/06/2009"," 23.90"," 29.80"," 18.30"," 74.60"," 94.30"," 47.10"," 342.00"," 1.30"," 5.70"," 114.30"," 0.00"," 5.80"], [105,"01/07/2009"," 25.00"," 30.80"," 19.30"," 70.60"," 94.40"," 44.70"," 340.70"," 1.30"," 6.00"," 139.90"," 0.00"," 6.00"], [106,"02/07/2009"," 26.70"," 33.00"," 19.50"," 61.90"," 87.00"," 33.50"," 320.40"," 1.20"," 6.90"," 190.00"," 0.00"," 6.00"], [107,"03/07/2009"," 25.60"," 28.70"," 22.40"," 76.60"," 90.90"," 62.90"," 322.50"," 1.70"," 7.20"," 90.10"," 0.00"," 5.60"], [108,"04/07/2009"," 27.00"," 32.30"," 20.10"," 63.80"," 92.20"," 28.10"," 319.30"," 1.40"," 6.80"," 178.70"," 0.00"," 6.10"], [109,"05/07/2009"," 27.20"," 34.30"," 21.00"," 57.30"," 85.70"," 26.00"," 341.70"," 1.40"," 6.90"," 124.30"," 0.00"," 6.70"], [110,"06/07/2009"," 26.30"," 30.80"," 20.50"," 67.90"," 90.90"," 36.40"," 324.80"," 1.60"," 7.50"," 123.90"," 0.00"," 6.10"], [111,"07/07/2009"," 25.60"," 29.80"," 20.70"," 73.80"," 90.80"," 56.50"," 339.10"," 1.70"," 7.20"," 101.80"," 0.00"," 5.90"], [112,"08/07/2009"," 26.20"," 29.60"," 22.60"," 72.90"," 88.80"," 56.10"," 340.70"," 2.10"," 8.00"," 83.70"," 0.00"," 6.10"], [113,"09/07/2009"," 25.50"," 28.90"," 22.80"," 74.20"," 83.90"," 57.70"," 222.60"," 1.70"," 6.90"," 155.30"," 0.50"," 4.50"], [114,"10/07/2009"," 25.80"," 30.00"," 21.60"," 70.40"," 88.70"," 50.40"," 301.10"," 1.50"," 6.80"," 161.70"," 0.00"," 5.50"], [115,"11/07/2009"," 25.20"," 28.80"," 20.40"," 71.10"," 87.60"," 54.30"," 336.50"," 1.30"," 6.60"," 124.80"," 0.00"," 5.70"], [116,"12/07/2009"," 25.80"," 30.50"," 20.20"," 67.60"," 89.00"," 44.80"," 342.80"," 1.30"," 6.90"," 118.60"," 0.00"," 6.00"], [117,"13/07/2009"," 26.40"," 29.90"," 22.80"," 62.90"," 82.40"," 46.30"," 331.30"," 1.90"," 7.90"," 86.10"," 0.00"," 6.20"], [118,"14/07/2009"," 28.20"," 36.70"," 21.00"," 58.50"," 89.40"," 18.40"," 301.80"," 1.70"," 10.20"," 223.80"," 0.00"," 6.80"], [119,"15/07/2009"," 25.50"," 29.30"," 19.60"," 70.60"," 86.50"," 52.10"," 333.90"," 1.70"," 8.20"," 84.20"," 0.00"," 5.90"], [120,"16/07/2009"," 26.30"," 30.30"," 19.60"," 70.60"," 93.40"," 44.40"," 331.50"," 1.60"," 6.90"," 143.20"," 0.10"," 5.90"], [121,"17/07/2009"," 28.90"," 36.10"," 20.30"," 48.00"," 86.00"," 15.70"," 364.60"," 2.30"," 10.70"," 238.20"," 0.00"," 8.10"], [122,"18/07/2009"," 24.30"," 26.80"," 20.60"," 54.40"," 77.20"," 40.50"," 360.80"," 2.70"," 11.00"," 86.20"," 0.00"," 6.60"], [123,"19/07/2009"," 23.30"," 27.00"," 19.50"," 68.20"," 82.80"," 53.20"," 355.80"," 1.90"," 8.70"," 77.70"," 0.00"," 5.90"], [124,"20/07/2009"," 23.70"," 27.50"," 19.10"," 71.70"," 85.50"," 56.60"," 335.90"," 1.70"," 6.80"," 81.60"," 0.00"," 5.60"], [125,"21/07/2009"," 24.50"," 28.40"," 19.50"," 74.10"," 86.10"," 59.80"," 310.00"," 1.40"," 6.20"," 86.60"," 0.00"," 5.20"], [126,"22/07/2009"," 26.50"," 31.80"," 20.70"," 70.60"," 85.20"," 52.80"," 339.20"," 1.20"," 6.00"," 113.80"," 0.00"," 6.00"], [127,"23/07/2009"," 30.90"," 39.90"," 21.30"," 47.10"," 86.60"," 13.20"," 336.70"," 1.80"," 11.30"," 217.60"," 0.00"," 7.80"], [128,"24/07/2009"," 29.00"," 35.20"," 23.00"," 52.10"," 75.70"," 30.10"," 339.40"," 1.30"," 5.60"," 95.60"," 0.00"," 6.60"], [129,"25/07/2009"," 25.60"," 28.40"," 20.70"," 67.10"," 79.90"," 52.20"," 262.50"," 2.60"," 10.50"," 68.80"," 0.00"," 5.30"], [130,"26/07/2009"," 25.30"," 28.80"," 21.10"," 68.50"," 81.30"," 55.30"," 316.20"," 1.90"," 7.40"," 70.20"," 0.00"," 5.60"], [131,"27/07/2009"," 26.50"," 31.40"," 21.00"," 62.40"," 81.10"," 41.70"," 253.60"," 1.10"," 6.40"," 149.90"," 0.00"," 4.90"], [132,"28/07/2009"," 26.40"," 29.80"," 22.70"," 74.40"," 91.10"," 54.80"," 315.50"," 1.80"," 7.30"," 92.40"," 0.00"," 5.70"], [133,"29/07/2009"," 27.30"," 33.80"," 21.30"," 68.10"," 89.50"," 43.70"," 334.20"," 1.30"," 6.10"," 196.10"," 0.00"," 6.20"], [134,"30/07/2009"," 26.30"," 30.20"," 22.30"," 69.10"," 90.10"," 22.90"," 336.30"," 2.40"," 9.70"," 80.70"," 0.00"," 6.80"], [135,"31/07/2009"," 26.00"," 29.50"," 22.50"," 71.70"," 86.30"," 55.70"," 301.20"," 1.30"," 6.20"," 136.30"," 0.00"," 5.30"], [136,"01/08/2009"," 25.90"," 31.40"," 20.80"," 71.30"," 90.00"," 48.10"," 320.30"," 1.50"," 7.30"," 193.30"," 0.00"," 5.80"], [137,"02/08/2009"," 25.80"," 29.80"," 20.90"," 64.00"," 84.20"," 41.60"," 316.00"," 1.70"," 8.60"," 90.60"," 0.00"," 5.80"], [138,"03/08/2009"," 26.00"," 29.80"," 22.70"," 72.60"," 89.50"," 54.80"," 319.20"," 1.60"," 7.50"," 87.60"," 0.00"," 5.60"], [139,"04/08/2009"," 25.60"," 29.10"," 22.40"," 73.10"," 88.10"," 56.90"," 319.30"," 1.60"," 6.70"," 86.40"," 0.00"," 5.50"], [140,"05/08/2009"," 25.30"," 29.90"," 18.90"," 71.10"," 90.10"," 43.50"," 327.60"," 1.50"," 7.20"," 82.90"," 0.00"," 5.70"], [141,"06/08/2009"," 26.30"," 31.40"," 20.30"," 71.30"," 92.60"," 51.20"," 329.20"," 1.40"," 7.00"," 147.10"," 0.00"," 5.70"], [142,"07/08/2009"," 25.80"," 30.60"," 20.80"," 74.00"," 88.90"," 55.70"," 310.10"," 1.60"," 8.60"," 92.30"," 0.00"," 5.50"], [143,"08/08/2009"," 26.10"," 29.60"," 23.30"," 69.80"," 82.70"," 51.70"," 289.30"," 1.70"," 8.10"," 92.30"," 0.00"," 5.40"], [144,"09/08/2009"," 25.90"," 29.50"," 21.90"," 70.50"," 83.80"," 55.60"," 308.40"," 1.70"," 7.50"," 100.50"," 0.00"," 5.50"], [145,"10/08/2009"," 25.50"," 27.80"," 24.00"," 72.70"," 79.80"," 63.00"," 133.10"," 2.90"," 11.50"," 52.00"," 0.00"," 3.70"], [146,"11/08/2009"," 25.60"," 28.20"," 22.70"," 66.50"," 79.70"," 52.00"," 180.40"," 3.40"," 12.00"," 47.90"," 3.60"," 4.70"], [147,"12/08/2009"," 25.10"," 29.50"," 19.90"," 65.30"," 86.30"," 41.70"," 302.30"," 2.60"," 9.90"," 38.80"," 21.80"," 5.90"], [148,"13/08/2009"," 25.60"," 30.10"," 20.80"," 61.40"," 85.70"," 37.70"," 318.70"," 1.80"," 7.00"," 76.10"," 0.00"," 5.90"], [149,"14/08/2009"," 26.10"," 30.80"," 21.80"," 58.80"," 87.80"," 36.50"," 320.20"," 1.70"," 7.20"," 69.10"," 0.00"," 5.90"], [150,"15/08/2009"," 25.50"," 29.80"," 21.10"," 63.80"," 91.20"," 35.00"," 324.90"," 1.50"," 7.40"," 72.20"," 0.00"," 5.70"], [151,"16/08/2009"," 25.60"," 30.30"," 21.10"," 74.10"," 92.10"," 51.00"," 318.90"," 1.50"," 7.10"," 75.40"," 0.00"," 5.50"], [152,"17/08/2009"," 26.10"," 32.20"," 20.60"," 59.80"," 91.10"," 28.70"," 327.90"," 1.30"," 6.50"," 104.30"," 0.00"," 5.80"], [153,"18/08/2009"," 25.40"," 31.00"," 19.60"," 62.20"," 81.60"," 40.60"," 299.50"," 1.50"," 7.10"," 65.40"," 0.00"," 5.50"], [154,"19/08/2009"," 26.70"," 31.90"," 22.00"," 56.40"," 81.10"," 22.70"," 322.90"," 1.70"," 6.30"," 61.90"," 0.00"," 6.30"], [155,"20/08/2009"," 26.50"," 31.80"," 22.00"," 58.70"," 82.00"," 34.90"," 319.40"," 1.60"," 8.20"," 66.20"," 0.00"," 6.00"], [156,"21/08/2009"," 25.20"," 30.30"," 20.20"," 73.70"," 94.10"," 54.70"," 305.50"," 1.10"," 6.30"," 107.40"," 0.00"," 5.10"], [157,"22/08/2009"," 25.80"," 32.10"," 18.50"," 50.40"," 74.30"," 24.90"," 313.30"," 1.20"," 6.10"," 93.30"," 0.00"," 5.50"], [158,"23/08/2009"," 26.20"," 32.10"," 20.60"," 46.50"," 70.30"," 27.90"," 320.80"," 1.50"," 6.20"," 66.00"," 0.00"," 6.00"], [159,"24/08/2009"," 26.40"," 31.70"," 19.00"," 47.20"," 81.30"," 21.20"," 307.40"," 1.30"," 7.70"," 158.20"," 0.00"," 5.60"], [160,"25/08/2009"," 26.80"," 33.80"," 21.30"," 59.70"," 89.70"," 19.80"," 205.90"," 1.20"," 9.90"," 232.70"," 0.00"," 4.60"], [161,"26/08/2009"," 25.80"," 31.00"," 21.80"," 72.90"," 89.50"," 48.00"," 267.40"," 1.70"," 6.40"," 72.80"," 0.00"," 5.00"], [162,"27/08/2009"," 25.50"," 29.50"," 21.90"," 76.30"," 92.50"," 58.30"," 296.10"," 1.60"," 8.00"," 74.20"," 0.00"," 5.00"], [163,"28/08/2009"," 25.50"," 30.20"," 21.30"," 75.40"," 93.20"," 52.70"," 298.60"," 1.20"," 6.00"," 121.60"," 0.00"," 5.00"], [164,"29/08/2009"," 25.80"," 30.00"," 22.30"," 73.50"," 90.50"," 52.00"," 278.00"," 1.40"," 7.00"," 106.10"," 0.00"," 4.90"], [165,"30/08/2009"," 25.80"," 30.30"," 22.00"," 73.50"," 91.10"," 47.40"," 288.90"," 1.40"," 7.10"," 92.30"," 0.00"," 5.10"], [166,"31/08/2009"," 25.90"," 29.80"," 23.00"," 73.40"," 86.70"," 54.20"," 291.50"," 2.00"," 6.90"," 69.80"," 0.00"," 5.20"], [167,"01/09/2009"," 25.50"," 29.40"," 22.20"," 76.00"," 91.20"," 57.70"," 289.30"," 1.60"," 6.80"," 75.40"," 0.00"," 4.90"], [168,"02/09/2009"," 25.70"," 30.80"," 20.30"," 72.00"," 91.20"," 46.60"," 274.70"," 1.20"," 7.20"," 171.60"," 0.00"," 4.80"], [169,"03/09/2009"," 27.60"," 35.00"," 20.70"," 52.00"," 89.30"," 19.40"," 292.70"," 1.60"," 7.50"," 220.10"," 0.10"," 5.90"], [170,"04/09/2009"," 25.90"," 31.70"," 19.70"," 61.60"," 86.80"," 31.00"," 292.00"," 1.30"," 5.80"," 98.80"," 0.00"," 5.20"], [171,"05/09/2009"," 26.50"," 29.50"," 24.30"," 72.10"," 85.60"," 54.70"," 244.20"," 2.70"," 8.60"," 97.70"," 0.00"," 5.00"], [172,"06/09/2009"," 25.50"," 28.30"," 23.60"," 65.50"," 76.10"," 47.50"," 259.40"," 2.50"," 8.80"," 76.20"," 0.00"," 5.20"], [173,"07/09/2009"," 24.70"," 28.00"," 21.30"," 67.30"," 80.30"," 47.70"," 247.80"," 2.70"," 8.70"," 61.60"," 0.00"," 5.00"], [174,"08/09/2009"," 24.60"," 28.10"," 22.30"," 64.80"," 77.00"," 44.20"," 216.20"," 2.40"," 9.40"," 61.90"," 0.00"," 4.70"], [175,"09/09/2009"," 24.10"," 27.70"," 20.90"," 62.00"," 77.60"," 41.00"," 277.70"," 2.20"," 8.70"," 61.00"," 0.00"," 5.10"], [176,"10/09/2009"," 23.50"," 27.50"," 20.30"," 66.20"," 80.10"," 49.80"," 263.60"," 1.80"," 7.50"," 55.60"," 0.00"," 4.60"], [177,"11/09/2009"," 23.20"," 27.40"," 19.40"," 65.20"," 78.30"," 52.10"," 220.60"," 2.10"," 7.90"," 60.40"," 0.00"," 4.20"], [178,"12/09/2009"," 23.80"," 28.50"," 20.20"," 63.30"," 78.00"," 40.20"," 259.70"," 1.60"," 7.40"," 68.50"," 0.00"," 4.60"], [179,"13/09/2009"," 21.90"," 27.50"," 18.50"," 73.80"," 85.60"," 44.70"," 142.70"," 1.20"," 7.10"," 202.00"," 1.20"," 3.00"], [180,"14/09/2009"," 22.90"," 30.00"," 18.50"," 57.80"," 79.80"," 30.10"," 243.70"," 2.00"," 11.00"," 260.80"," 0.10"," 5.00"], [181,"15/09/2009"," 19.60"," 23.80"," 16.30"," 71.40"," 94.40"," 48.50"," 127.00"," 1.70"," 8.30"," 14.20"," 5.50"," 2.70"], [182,"16/09/2009"," 18.50"," 24.00"," 15.50"," 83.20"," 95.60"," 56.00"," 173.80"," 1.30"," 11.00"," 42.00"," 48.50"," 2.80"], [183,"17/09/2009"," 20.00"," 25.10"," 15.40"," 72.30"," 94.90"," 48.00"," 229.20"," 2.20"," 12.00"," 217.50"," 0.10"," 3.80"], [184,"18/09/2009"," 19.40"," 25.50"," 13.50"," 59.70"," 80.20"," 32.50"," 263.00"," 1.80"," 7.60"," 233.10"," 0.00"," 4.30"], [185,"19/09/2009"," 21.40"," 27.30"," 17.40"," 53.20"," 68.60"," 27.40"," 252.40"," 1.70"," 7.70"," 271.00"," 0.00"," 4.60"], [186,"20/09/2009"," 21.60"," 25.10"," 18.40"," 53.80"," 81.10"," 40.50"," 147.00"," 1.30"," 5.60"," 12.50"," 0.00"," 3.00"], [187,"21/09/2009"," 20.30"," 24.70"," 16.00"," 63.80"," 85.60"," 44.10"," 219.80"," 1.80"," 7.40"," 34.10"," 0.00"," 3.70"], [188,"22/09/2009"," 20.10"," 24.90"," 16.90"," 66.90"," 84.30"," 46.50"," 136.10"," 2.20"," 9.30"," 356.20"," 1.10"," 3.20"], [189,"23/09/2009"," 20.40"," 23.20"," 18.00"," 79.80"," 93.70"," 68.80"," 137.00"," 2.00"," 8.60"," 25.90"," 14.70"," 2.40"], [190,"24/09/2009"," 21.50"," 27.00"," 17.70"," 69.40"," 93.00"," 38.80"," 239.60"," 1.30"," 5.40"," 3.20"," 0.10"," 3.80"], [191,"25/09/2009"," 21.60"," 28.40"," 15.80"," 65.50"," 85.60"," 34.40"," 253.70"," 1.20"," 6.00"," 196.40"," 0.00"," 3.90"], [192,"26/09/2009"," 20.80"," 24.30"," 16.40"," 72.10"," 77.30"," 65.00"," 139.40"," 1.90"," 6.80"," 48.20"," 0.00"," 2.70"], [193,"27/09/2009"," 20.20"," 21.70"," 18.00"," 81.40"," 94.60"," 72.10"," 40.00"," 2.60"," 13.70"," 39.60"," 61.50"," 1.50"], [194,"28/09/2009"," 18.40"," 19.90"," 17.40"," 89.60"," 94.90"," 85.80"," 58.70"," 2.60"," 8.90"," 6.70"," 51.90"," 1.30"], [195,"29/09/2009"," 20.40"," 24.30"," 17.40"," 81.40"," 93.10"," 61.70"," 169.20"," 1.80"," 6.10"," 20.90"," 10.20"," 2.80"], [196,"30/09/2009"," 20.60"," 24.20"," 18.10"," 83.00"," 94.30"," 59.80"," 137.30"," 1.00"," 3.70"," 328.20"," 0.30"," 2.30"], [197,"01/10/2009"," 21.60"," 27.30"," 16.90"," 70.10"," 92.30"," 42.10"," 225.90"," 1.60"," 6.40"," 277.00"," 0.00"," 3.70"], [198,"02/10/2009"," 23.70"," 29.30"," 18.70"," 57.70"," 83.90"," 37.20"," 220.90"," 2.00"," 7.70"," 311.00"," 0.10"," 4.20"], [199,"03/10/2009"," 21.50"," 27.10"," 16.50"," 67.40"," 87.60"," 34.40"," 225.70"," 1.10"," 4.60"," 93.10"," 0.00"," 3.40"], [200,"04/10/2009"," 20.90"," 27.10"," 14.90"," 77.30"," 95.50"," 41.90"," 229.40"," 0.70"," 4.40"," 161.50"," 0.00"," 3.10"], [201,"05/10/2009"," 21.10"," 28.00"," 15.60"," 73.50"," 93.50"," 36.40"," 230.10"," 0.70"," 4.20"," 123.20"," 0.00"," 3.20"], [202,"06/10/2009"," 21.80"," 28.80"," 16.00"," 69.50"," 95.60"," 35.00"," 224.90"," 1.00"," 4.90"," 70.80"," 0.00"," 3.40"], [203,"07/10/2009"," 21.50"," 26.60"," 16.00"," 84.10"," 96.20"," 65.10"," 211.10"," 0.80"," 4.50"," 101.00"," 0.00"," 2.90"], [204,"08/10/2009"," 22.70"," 28.20"," 18.50"," 81.50"," 97.00"," 55.20"," 190.00"," 0.80"," 6.30"," 182.50"," 0.10"," 2.80"], [205,"09/10/2009"," 22.70"," 27.90"," 19.40"," 75.90"," 94.70"," 46.40"," 215.90"," 1.10"," 5.50"," 91.30"," 0.00"," 3.20"], [206,"10/10/2009"," 21.80"," 26.50"," 17.90"," 81.00"," 94.00"," 57.80"," 203.70"," 0.90"," 5.10"," 125.80"," 0.00"," 2.80"], [207,"11/10/2009"," 21.20"," 25.60"," 17.50"," 79.60"," 95.10"," 57.20"," 204.90"," 0.90"," 6.00"," 103.30"," 0.00"," 2.80"], [208,"12/10/2009"," 20.80"," 26.70"," 16.20"," 78.90"," 94.60"," 52.10"," 209.60"," 0.80"," 5.40"," 177.20"," 0.00"," 2.80"], [209,"13/10/2009"," 19.90"," 23.60"," 16.00"," 77.90"," 92.10"," 50.00"," 146.70"," 1.40"," 7.50"," 84.40"," 2.30"," 2.50"], [210,"14/10/2009"," 18.90"," 24.20"," 14.80"," 75.60"," 92.30"," 55.50"," 206.70"," 0.90"," 5.00"," 182.80"," 0.00"," 2.60"], [211,"15/10/2009"," 19.30"," 24.20"," 15.10"," 78.20"," 93.50"," 49.10"," 179.10"," 1.40"," 7.40"," 97.90"," 0.00"," 2.60"], [212,"16/10/2009"," 17.10"," 19.20"," 15.40"," 88.80"," 94.20"," 82.00"," 34.40"," 1.40"," 6.00"," 37.40"," 22.10"," 1.00"], [213,"17/10/2009"," 17.40"," 22.40"," 13.80"," 77.30"," 91.30"," 58.40"," 174.20"," 1.00"," 5.70"," 237.20"," 0.00"," 2.20"], [214,"18/10/2009"," 17.40"," 22.40"," 12.60"," 78.70"," 93.00"," 55.30"," 192.00"," 1.50"," 8.40"," 41.10"," 0.20"," 2.50"], [215,"19/10/2009"," 17.40"," 21.60"," 13.90"," 76.00"," 89.90"," 57.60"," 168.80"," 1.30"," 6.10"," 125.10"," 0.00"," 2.20"], [216,"20/10/2009"," 17.50"," 21.40"," 13.20"," 75.40"," 92.10"," 58.80"," 112.60"," 0.80"," 5.90"," 196.20"," 0.00"," 1.70"], [217,"21/10/2009"," 18.70"," 22.20"," 14.60"," 55.70"," 83.20"," 31.30"," 152.30"," 1.90"," 8.40"," 263.60"," 0.00"," 2.90"], [218,"22/10/2009"," 19.00"," 24.20"," 14.40"," 54.10"," 83.20"," 27.50"," 166.90"," 2.90"," 13.80"," 285.00"," 1.40"," 3.80"], [219,"23/10/2009"," 18.40"," 24.30"," 11.50"," 53.30"," 73.50"," 31.10"," 196.70"," 2.20"," 7.50"," 268.80"," 0.00"," 3.50"], [220,"24/10/2009"," 21.90"," 28.20"," 17.20"," 50.50"," 74.90"," 33.10"," 194.50"," 2.30"," 9.90"," 289.10"," 0.00"," 4.00"], [221,"25/10/2009"," 21.80"," 27.20"," 17.40"," 59.10"," 82.50"," 38.00"," 188.00"," 1.40"," 5.70"," 342.90"," 0.00"," 3.00"], [222,"26/10/2009"," 19.30"," 24.40"," 15.50"," 79.50"," 93.60"," 56.10"," 183.60"," 0.90"," 4.70"," 73.40"," 0.00"," 2.20"], [223,"27/10/2009"," 18.80"," 23.80"," 15.50"," 85.10"," 95.50"," 64.20"," 169.80"," 0.80"," 4.60"," 93.50"," 0.00"," 2.00"], [224,"28/10/2009"," 18.20"," 22.50"," 14.70"," 82.50"," 94.90"," 62.20"," 131.00"," 1.00"," 4.60"," 52.50"," 0.00"," 1.80"], [225,"29/10/2009"," 18.80"," 25.20"," 13.70"," 79.00"," 92.90"," 56.60"," 178.20"," 1.20"," 5.40"," 238.20"," 0.00"," 2.20"], [226,"30/10/2009"," 20.00"," 28.90"," 13.60"," 76.00"," 95.20"," 37.90"," 174.30"," 0.60"," 4.00"," 227.20"," 0.00"," 2.20"], [227,"31/10/2009"," 19.30"," 22.60"," 15.60"," 84.30"," 94.40"," 72.40"," 143.10"," 1.10"," 5.20"," 74.60"," 0.00"," 1.80"], [228,"01/11/2009"," 19.60"," 23.80"," 15.70"," 80.70"," 93.10"," 61.80"," 144.50"," 1.10"," 5.40"," 231.70"," 0.00"," 1.90"], [229,"02/11/2009"," 20.20"," 27.80"," 15.80"," 74.10"," 94.70"," 42.00"," 161.70"," 1.30"," 6.70"," 306.70"," 0.00"," 2.50"], [230,"03/11/2009"," 18.30"," 24.50"," 13.30"," 58.30"," 85.30"," 34.90"," 174.20"," 1.70"," 6.80"," 256.90"," 0.00"," 2.70"], [231,"04/11/2009"," 20.20"," 25.70"," 14.40"," 43.60"," 64.00"," 27.70"," 171.30"," 2.00"," 9.50"," 302.80"," 0.00"," 3.30"], [232,"05/11/2009"," 16.30"," 19.30"," 13.30"," 43.10"," 68.40"," 27.50"," 154.80"," 3.10"," 12.40"," 312.20"," 0.00"," 3.30"], [233,"06/11/2009"," 15.40"," 20.00"," 10.70"," 49.60"," 63.20"," 35.20"," 167.70"," 2.30"," 10.70"," 296.00"," 0.00"," 2.80"], [234,"07/11/2009"," 18.80"," 25.50"," 12.20"," 47.70"," 69.30"," 21.00"," 167.00"," 3.40"," 12.10"," 276.80"," 0.00"," 4.40"], [235,"08/11/2009"," 16.30"," 19.30"," 10.90"," 34.10"," 55.80"," 25.70"," 171.20"," 3.80"," 13.30"," 303.10"," 0.00"," 3.80"], [236,"09/11/2009"," 16.10"," 18.40"," 13.60"," 29.90"," 35.20"," 24.90"," 168.10"," 5.90"," 19.60"," 322.30"," 0.00"," 5.40"], [237,"10/11/2009"," 14.70"," 19.80"," 11.40"," 41.60"," 67.40"," 26.20"," 154.60"," 3.10"," 13.40"," 311.00"," 0.00"," 3.40"], [238,"11/11/2009"," 16.30"," 22.70"," 11.10"," 56.80"," 79.00"," 32.50"," 162.00"," 1.60"," 7.40"," 280.70"," 0.00"," 2.40"], [239,"12/11/2009"," 15.30"," 23.30"," 9.60"," 63.50"," 85.60"," 34.10"," 161.30"," 0.90"," 5.70"," 234.90"," 0.00"," 1.80"], [240,"13/11/2009"," 13.90"," 21.50"," 7.80"," 75.20"," 93.00"," 43.00"," 145.60"," 0.70"," 3.80"," 235.40"," 0.00"," 1.40"], [241,"14/11/2009"," 15.80"," 24.40"," 9.90"," 74.50"," 94.10"," 40.60"," 138.50"," 0.80"," 3.90"," 259.90"," 0.00"," 1.60"], [242,"15/11/2009"," 16.60"," 25.50"," 10.30"," 65.70"," 87.30"," 30.10"," 145.50"," 1.00"," 6.70"," 248.80"," 0.00"," 1.90"], [243,"16/11/2009"," 17.30"," 26.10"," 10.50"," 59.90"," 80.40"," 40.10"," 149.60"," 0.80"," 5.90"," 242.20"," 0.00"," 1.70"], [244,"17/11/2009"," 16.00"," 23.60"," 10.20"," 67.00"," 81.00"," 43.80"," 117.30"," 0.50"," 3.40"," 18.40"," 0.00"," 1.30"], [245,"18/11/2009"," 15.60"," 20.90"," 10.60"," 77.80"," 91.90"," 58.90"," 90.10"," 0.60"," 4.30"," 51.90"," 0.00"," 1.10"], [246,"19/11/2009"," 15.80"," 19.60"," 13.20"," 82.80"," 94.00"," 55.70"," 77.00"," 0.70"," 4.10"," 339.50"," 0.00"," 1.10"], [247,"26/11/2009"," 16.00"," 21.30"," 11.70"," 64.30"," 83.00"," 40.70"," 120.50"," 1.10"," 4.90"," 265.80"," 0.00"," 1.50"], [248,"27/11/2009"," 14.90"," 20.20"," 9.20"," 63.80"," 88.60"," 41.50"," 111.90"," 1.00"," 6.00"," 326.70"," 0.00"," 1.40"], [249,"28/11/2009"," 13.90"," 18.20"," 9.90"," 55.80"," 78.00"," 37.70"," 118.00"," 1.40"," 6.90"," 313.80"," 0.00"," 1.60"], [250,"29/11/2009"," 11.70"," 15.90"," 8.90"," 84.50"," 92.10"," 73.40"," 37.80"," 1.30"," 8.50"," 269.80"," 6.40"," 0.90"], [251,"30/11/2009"," 10.20"," 14.40"," 5.70"," 56.10"," 77.20"," 38.80"," 129.50"," 2.10"," 10.80"," 301.00"," 0.00"," 1.70"], [252,"01/12/2009"," 11.40"," 14.90"," 7.70"," 44.00"," 65.50"," 32.00"," 126.50"," 2.90"," 13.30"," 299.90"," 0.00"," 2.40"], [253,"02/12/2009"," 12.20"," 18.80"," 6.70"," 67.70"," 86.20"," 47.10"," 136.00"," 1.20"," 5.60"," 257.00"," 0.00"," 1.40"], [254,"03/12/2009"," 14.10"," 17.40"," 9.80"," 56.40"," 85.00"," 37.90"," 98.60"," 3.30"," 15.60"," 304.10"," 0.00"," 2.40"], [255,"04/12/2009"," 14.10"," 19.00"," 11.20"," 46.00"," 63.90"," 30.80"," 132.30"," 2.80"," 12.10"," 294.40"," 0.00"," 2.80"], [256,"05/12/2009"," 12.90"," 18.60"," 6.00"," 57.80"," 88.80"," 39.10"," 137.50"," 2.00"," 8.90"," 290.00"," 0.00"," 1.80"], [257,"06/12/2009"," 10.20"," 18.00"," 3.60"," 75.40"," 90.00"," 53.50"," 133.10"," 1.00"," 4.50"," 252.70"," 0.00"," 1.10"], [258,"07/12/2009"," 11.00"," 18.80"," 4.30"," 67.50"," 84.70"," 36.70"," 127.00"," 0.90"," 4.00"," 265.50"," 0.00"," 1.20"], [259,"08/12/2009"," 13.80"," 20.60"," 8.40"," 68.60"," 84.20"," 40.60"," 123.50"," 1.20"," 5.70"," 274.20"," 0.00"," 1.40"], [260,"09/12/2009"," 12.70"," 20.30"," 8.50"," 71.80"," 88.20"," 42.10"," 128.10"," 0.60"," 4.40"," 142.10"," 0.00"," 1.00"], [261,"10/12/2009"," 12.40"," 16.60"," 9.00"," 79.20"," 94.80"," 65.70"," 78.00"," 0.90"," 3.40"," 6.40"," 0.00"," 0.90"], [262,"11/12/2009"," 11.20"," 17.40"," 6.90"," 85.20"," 95.70"," 60.60"," 119.30"," 0.90"," 3.50"," 252.30"," 0.00"," 0.90"], [263,"12/12/2009"," 10.40"," 16.10"," 6.00"," 81.20"," 92.30"," 61.20"," 114.60"," 0.70"," 4.10"," 26.60"," 0.10"," 0.80"], [264,"13/12/2009"," 11.50"," 15.10"," 9.40"," 83.60"," 92.30"," 68.20"," 40.00"," 1.50"," 7.60"," 40.50"," 7.40"," 1.00"], [265,"14/12/2009"," 7.00"," 8.80"," 3.80"," 83.20"," 92.30"," 60.10"," 34.50"," 4.30"," 15.00"," 341.10"," 27.70"," 1.30"], [266,"15/12/2009"," 6.20"," 8.60"," 3.00"," 51.20"," 65.80"," 40.50"," 134.00"," 4.00"," 13.70"," 312.70"," 0.00"," 1.90"], [267,"16/12/2009"," 6.80"," 11.40"," 2.90"," 67.90"," 91.90"," 47.70"," 54.90"," 1.00"," 7.00"," 282.10"," 0.00"," 0.90"], [268,"17/12/2009"," 12.40"," 20.00"," 6.40"," 66.80"," 94.10"," 33.50"," 125.90"," 1.50"," 7.60"," 281.90"," 0.00"," 1.60"], [269,"18/12/2009"," 9.90"," 14.30"," 6.90"," 79.20"," 95.10"," 64.40"," 41.00"," 0.80"," 5.70"," 7.60"," 10.50"," 0.80"], [270,"19/12/2009"," 5.00"," 8.60"," 1.60"," 77.00"," 94.70"," 55.20"," 46.20"," 2.30"," 7.10"," 342.80"," 18.20"," 1.00"], [271,"20/12/2009"," 4.20"," 9.90"," 1.60"," 54.80"," 82.20"," 31.90"," 129.60"," 1.50"," 7.50"," 331.90"," 0.00"," 1.20"], [272,"21/12/2009"," 9.30"," 12.80"," 4.20"," 77.40"," 91.00"," 68.30"," 61.90"," 1.10"," 6.50"," 287.80"," 0.00"," 0.80"], [273,"22/12/2009"," 15.10"," 17.60"," 12.20"," 75.20"," 92.10"," 51.20"," 55.60"," 3.60"," 15.90"," 243.30"," 0.10"," 2.00"], [274,"23/12/2009"," 14.40"," 18.10"," 8.20"," 78.20"," 89.30"," 55.60"," 65.50"," 2.90"," 13.00"," 229.00"," 0.00"," 1.70"], [275,"24/12/2009"," 16.30"," 17.90"," 12.80"," 82.80"," 91.10"," 75.30"," 30.00"," 3.90"," 12.30"," 233.50"," 1.30"," 1.30"], [276,"25/12/2009"," 13.80"," 16.90"," 10.30"," 75.50"," 92.90"," 52.40"," 90.60"," 2.00"," 7.80"," 20.50"," 6.90"," 1.40"], [277,"26/12/2009"," 12.20"," 15.40"," 8.50"," 90.00"," 95.60"," 74.80"," 57.70"," 1.20"," 10.20"," 280.30"," 1.80"," 0.80"], [278,"27/12/2009"," 11.50"," 15.70"," 7.20"," 68.50"," 95.50"," 49.30"," 120.60"," 2.00"," 11.00"," 291.20"," 0.00"," 1.40"], [279,"28/12/2009"," 10.70"," 15.00"," 6.20"," 84.90"," 96.00"," 67.20"," 40.70"," 0.80"," 5.80"," 277.50"," 0.40"," 0.80"], [280,"29/12/2009"," 17.10"," 20.60"," 12.60"," 71.70"," 85.20"," 58.20"," 91.30"," 1.90"," 9.30"," 254.00"," 0.00"," 1.50"], [281,"30/12/2009"," 16.20"," 20.90"," 12.40"," 73.40"," 83.30"," 59.30"," 125.10"," 2.70"," 9.80"," 243.70"," 0.00"," 1.90"], [282,"31/12/2009"," 13.50"," 16.20"," 9.90"," 72.10"," 81.80"," 53.40"," 103.10"," 3.00"," 11.40"," 244.50"," 0.00"," 1.80"], [283,"01/01/2010"," 10.70"," 16.50"," 5.40"," 57.80"," 76.90"," 33.90"," 131.70"," 2.50"," 11.40"," 262.10"," 0.00"," 2.10"], [284,"02/01/2010"," 10.10"," 17.30"," 5.70"," 70.70"," 88.00"," 41.00"," 132.40"," 0.80"," 4.40"," 294.70"," 0.00"," 1.00"], [285,"03/01/2010"," 9.70"," 14.70"," 4.30"," 82.00"," 90.80"," 66.90"," 90.30"," 0.90"," 4.20"," 261.00"," 0.00"," 0.80"], [286,"04/01/2010"," 10.80"," 13.90"," 7.10"," 88.30"," 96.00"," 81.90"," 42.70"," 0.60"," 3.90"," 42.00"," 0.00"," 0.60"], [287,"05/01/2010"," 11.70"," 17.00"," 8.40"," 82.50"," 96.00"," 56.00"," 98.50"," 1.10"," 5.90"," 273.30"," 0.70"," 1.10"], [288,"06/01/2010"," 10.80"," 14.90"," 6.80"," 65.80"," 84.00"," 45.40"," 122.10"," 1.10"," 6.10"," 306.30"," 0.00"," 1.10"], [289,"07/01/2010"," 8.80"," 11.80"," 6.10"," 85.50"," 95.50"," 68.60"," 13.60"," 2.10"," 10.70"," 4.90"," 17.30"," 0.90"], [290,"08/01/2010"," 5.40"," 7.10"," 4.10"," 55.30"," 84.50"," 37.50"," 69.20"," 4.20"," 14.20"," 308.70"," 0.60"," 1.80"], [291,"09/01/2010"," 4.80"," 8.60"," 0.10"," 43.70"," 71.50"," 25.60"," 139.50"," 3.30"," 13.90"," 301.00"," 0.00"," 2.00"], [292,"10/01/2010"," 3.60"," 9.30"," -1.40"," 64.90"," 91.30"," 30.20"," 109.90"," 0.90"," 5.30"," 290.80"," 1.00"," 0.90"], [293,"11/01/2010"," 6.80"," 12.60"," 3.60"," 84.90"," 95.20"," 63.20"," 71.90"," 0.60"," 3.40"," 306.00"," 0.00"," 0.70"], [294,"12/01/2010"," 8.20"," 12.10"," 3.80"," 88.00"," 95.30"," 71.70"," 31.60"," 0.90"," 6.60"," 285.50"," 2.70"," 0.70"], [295,"13/01/2010"," 12.70"," 16.00"," 10.30"," 64.70"," 94.00"," 48.60"," 85.70"," 2.30"," 10.30"," 266.50"," 0.40"," 1.60"], [296,"14/01/2010"," 13.80"," 18.00"," 8.80"," 59.30"," 94.70"," 32.70"," 107.10"," 3.60"," 16.20"," 279.80"," 0.10"," 2.60"], [297,"15/01/2010"," 12.40"," 16.50"," 6.40"," 49.60"," 81.50"," 34.40"," 142.70"," 3.40"," 18.10"," 321.50"," 0.00"," 2.50"], [298,"16/01/2010"," 10.50"," 17.60"," 5.30"," 71.50"," 84.30"," 52.00"," 123.90"," 1.10"," 4.80"," 257.00"," 0.00"," 1.20"], [299,"17/01/2010"," 13.80"," 21.10"," 8.00"," 69.20"," 83.50"," 39.90"," 108.00"," 0.90"," 3.90"," 291.90"," 0.00"," 1.40"], [300,"18/01/2010"," 10.90"," 15.20"," 6.60"," 88.40"," 95.60"," 75.80"," 93.60"," 0.90"," 5.30"," 55.30"," 0.00"," 0.90"], [301,"19/01/2010"," 11.10"," 15.50"," 6.70"," 89.70"," 96.10"," 73.20"," 77.90"," 1.00"," 5.80"," 248.50"," 0.00"," 0.90"], [302,"20/01/2010"," 14.50"," 17.40"," 10.80"," 58.20"," 92.70"," 45.40"," 113.80"," 2.20"," 8.00"," 307.20"," 0.00"," 1.80"], [303,"21/01/2010"," 12.90"," 17.10"," 8.70"," 60.20"," 88.80"," 41.10"," 132.30"," 2.10"," 7.50"," 318.50"," 0.00"," 1.90"], [304,"22/01/2010"," 10.60"," 17.30"," 6.20"," 77.40"," 93.10"," 48.40"," 139.00"," 1.10"," 4.30"," 330.20"," 0.00"," 1.30"], [305,"23/01/2010"," 11.30"," 13.80"," 9.50"," 84.50"," 92.00"," 73.50"," 72.60"," 2.00"," 7.40","None"," 0.00"," 1.10"], [306,"24/01/2010"," 10.60"," 14.10"," 7.60"," 77.80"," 86.70"," 57.80"," 89.40"," 1.60"," 5.40","None"," 0.00"," 1.30"], [307,"25/01/2010"," 10.70"," 13.40"," 9.50"," 79.00"," 91.80"," 62.70"," 87.70"," 2.40"," 8.70","None"," 7.70"," 1.40"], [308,"26/01/2010"," 10.00"," 11.40"," 7.60"," 83.70"," 92.30"," 73.60"," 24.10"," 4.50"," 14.90","None"," 23.80"," 1.20"], [309,"27/01/2010"," 7.50"," 9.00"," 5.90"," 79.40"," 86.50"," 73.10"," 37.00"," 2.30"," 9.60","None"," 5.80"," 1.00"], [310,"28/01/2010"," 7.90"," 13.80"," 3.90"," 65.20"," 84.00"," 35.80"," 165.60"," 2.00"," 7.90","None"," 0.00"," 1.90"], [311,"29/01/2010"," 10.30"," 15.90"," 4.80"," 55.00"," 73.60"," 39.50"," 163.60"," 2.70"," 10.60","None"," 0.00"," 2.30"], [312,"30/01/2010"," 10.90"," 15.50"," 6.80"," 52.10"," 65.30"," 34.50"," 168.10"," 2.30"," 10.50","None"," 0.00"," 2.40"], [313,"31/01/2010"," 10.10"," 15.80"," 4.30"," 54.50"," 75.30"," 35.40"," 168.70"," 1.80"," 9.60","None"," 0.00"," 2.00"], [314,"01/02/2010"," 9.70"," 14.00"," 5.30"," 59.80"," 86.10"," 38.00"," 171.50"," 1.90"," 8.90","None"," 0.00"," 1.90"], [315,"02/02/2010"," 7.50"," 12.80"," 3.40"," 75.70"," 92.20"," 51.00"," 127.00"," 0.80"," 4.80","None"," 0.00"," 1.10"], [316,"03/02/2010"," 7.90"," 12.60"," 2.70"," 78.40"," 89.00"," 62.20"," 129.10"," 1.20"," 4.80","None"," 0.00"," 1.20"], [317,"04/02/2010"," 10.60"," 13.80"," 8.30"," 83.10"," 94.30"," 75.30"," 49.00"," 1.20"," 5.70","None"," 1.00"," 0.90"], [318,"05/02/2010"," 14.20"," 21.00"," 9.30"," 63.60"," 85.80"," 35.90"," 159.40"," 1.90"," 9.80","None"," 0.00"," 2.50"], [319,"06/02/2010"," 13.50"," 19.20"," 9.70"," 57.00"," 75.20"," 37.00"," 175.40"," 1.70"," 8.50","None"," 0.00"," 2.40"], [320,"07/02/2010"," 13.60"," 18.40"," 9.20"," 60.30"," 85.90"," 39.90"," 139.10"," 1.60"," 6.30","None"," 0.00"," 2.00"], [321,"08/02/2010"," 11.30"," 14.80"," 9.00"," 85.00"," 91.20"," 72.60"," 58.30"," 0.90"," 5.30","None"," 0.00"," 1.00"], [322,"09/02/2010"," 12.50"," 15.70"," 10.10"," 60.30"," 74.00"," 43.80"," 141.40"," 2.80"," 9.80","None"," 0.00"," 2.50"], [323,"10/02/2010"," 10.40"," 12.90"," 8.20"," 54.50"," 81.70"," 38.50"," 106.00"," 2.10"," 9.60","None"," 0.00"," 1.90"], [324,"11/02/2010"," 9.30"," 12.00"," 6.70"," 41.10"," 66.80"," 24.50"," 177.40"," 3.50"," 13.70","None"," 0.00"," 2.90"], [325,"12/02/2010"," 6.40"," 9.70"," 4.00"," 38.20"," 62.90"," 28.70"," 165.70"," 2.90"," 14.70","None"," 0.00"," 2.40"], [326,"13/02/2010"," 6.00"," 8.10"," 4.90"," 74.50"," 87.80"," 61.00"," 31.50"," 2.30"," 7.10","None"," 3.60"," 1.10"], [327,"14/02/2010"," 7.20"," 10.10"," 4.90"," 73.20"," 81.70"," 59.00"," 119.30"," 1.30"," 4.90","None"," 0.00"," 1.30"], [328,"15/02/2010"," 7.50"," 8.30"," 6.60"," 87.10"," 94.10"," 78.30"," 16.00"," 1.80"," 7.40","None"," 5.60"," 0.70"], [329,"16/02/2010"," 8.30"," 9.70"," 7.00"," 91.30"," 95.70"," 83.50"," 24.20"," 1.10"," 5.70","None"," 0.60"," 0.70"], [330,"17/02/2010"," 11.30"," 15.70"," 6.50"," 81.40"," 97.00"," 61.30"," 125.60"," 2.20"," 11.70","None"," 1.30"," 1.70"], [331,"18/02/2010"," 9.10"," 12.80"," 4.30"," 80.80"," 91.50"," 65.20"," 64.50"," 2.00"," 8.60","None"," 8.50"," 1.30"], [332,"19/02/2010"," 10.50"," 14.70"," 8.40"," 74.30"," 91.20"," 55.30"," 65.30"," 2.10"," 12.20","None"," 2.90"," 1.60"], [333,"20/02/2010"," 8.80"," 14.90"," 3.70"," 63.80"," 89.20"," 34.70"," 200.00"," 2.00"," 9.70","None"," 0.00"," 2.40"], [334,"21/02/2010"," 9.60"," 14.50"," 5.30"," 82.30"," 93.30"," 68.60"," 82.50"," 1.20"," 7.50","None"," 0.30"," 1.20"], [335,"22/02/2010"," 13.50"," 19.90"," 6.80"," 72.20"," 92.60"," 42.70"," 181.10"," 2.90"," 12.90"," 235.60"," 0.00"," 2.90"], [336,"23/02/2010"," 15.10"," 20.30"," 9.60"," 63.50"," 84.40"," 38.50"," 181.80"," 2.30"," 11.10"," 248.40"," 1.00"," 3.00"], [337,"24/02/2010"," 16.10"," 22.40"," 8.90"," 52.00"," 79.00"," 28.30"," 213.40"," 2.80"," 12.10"," 259.20"," 0.00"," 3.80"], [338,"25/02/2010"," 14.00"," 19.40"," 6.60"," 68.10"," 86.70"," 47.30"," 180.10"," 2.20"," 10.90"," 232.40"," 0.00"," 2.60"], [339,"26/02/2010"," 15.60"," 20.30"," 12.20"," 68.10"," 82.40"," 51.40"," 143.70"," 1.20"," 5.70"," 36.60"," 0.00"," 2.20"], [340,"27/02/2010"," 14.10"," 20.30"," 10.50"," 80.80"," 91.20"," 60.60"," 158.40"," 0.90"," 5.90"," 75.30"," 0.00"," 1.90"], [341,"28/02/2010"," 15.60"," 20.70"," 9.80"," 62.00"," 92.70"," 44.40"," 61.50"," 1.80"," 9.60"," 281.40"," 0.00"," 2.00"], [342,"01/03/2010"," 13.00"," 19.50"," 8.20"," 61.10"," 94.50"," 27.00"," 225.20"," 1.90"," 7.30"," 252.80"," 0.00"," 3.10"], [343,"02/03/2010"," 11.50"," 14.30"," 9.80"," 75.30"," 94.10"," 56.90"," 53.40"," 2.60"," 8.60"," 28.20"," 17.60"," 1.60"], [344,"03/03/2010"," 13.30"," 19.10"," 9.80"," 76.20"," 93.10"," 53.90"," 194.20"," 2.10"," 8.40"," 257.60"," 5.20"," 2.60"], [345,"04/03/2010"," 14.20"," 20.40"," 8.20"," 72.00"," 89.30"," 45.40"," 211.80"," 1.30"," 5.60"," 259.60"," 0.00"," 2.60"], [346,"05/03/2010"," 12.30"," 14.30"," 10.40"," 72.70"," 86.40"," 66.10"," 125.60"," 2.70"," 11.50"," 61.80"," 0.00"," 1.90"], [347,"06/03/2010"," 10.90"," 12.70"," 9.40"," 66.60"," 83.90"," 51.80"," 124.40"," 3.80"," 10.90"," 54.30"," 0.00"," 2.30"], [348,"07/03/2010"," 11.10"," 12.70"," 9.40"," 77.80"," 85.80"," 66.90"," 85.40"," 1.70"," 6.40"," 204.80"," 0.40"," 1.50"], [349,"08/03/2010"," 9.50"," 11.50"," 7.20"," 71.90"," 90.90"," 40.80"," 44.40"," 1.70"," 9.00"," 328.50"," 0.50"," 1.50"], [350,"09/03/2010"," 7.90"," 13.10"," 4.20"," 50.30"," 65.60"," 35.40"," 205.10"," 2.00"," 11.50"," 311.60"," 0.30"," 2.60"], [351,"10/03/2010"," 7.80"," 13.60"," 4.40"," 44.50"," 74.90"," 24.60"," 249.90"," 2.60"," 10.20"," 324.00"," 0.00"," 3.20"], [352,"11/03/2010"," 8.60"," 14.00"," 3.30"," 64.70"," 79.70"," 36.70"," 231.80"," 1.50"," 6.00"," 41.60"," 0.00"," 2.50"], [353,"12/03/2010"," 8.50"," 10.10"," 7.10"," 80.50"," 88.40"," 69.50"," 62.50"," 1.70"," 6.70"," 23.60"," 0.90"," 1.20"], [354,"13/03/2010"," 8.10"," 11.00"," 4.30"," 68.40"," 89.10"," 55.80"," 155.80"," 1.50"," 6.00"," 29.00"," 0.20"," 1.80"], [355,"14/03/2010"," 7.50"," 13.60"," 1.50"," 75.90"," 93.90"," 46.10"," 241.90"," 0.90"," 5.50"," 104.10"," 0.00"," 2.20"], [356,"15/03/2010"," 8.60"," 15.40"," 2.30"," 73.40"," 94.80"," 47.50"," 239.80"," 1.00"," 5.80"," 184.20"," 0.10"," 2.40"], [357,"16/03/2010"," 9.00"," 14.80"," 3.00"," 76.80"," 93.70"," 54.60"," 251.60"," 1.70"," 7.10"," 48.30"," 0.00"," 2.50"], [358,"17/03/2010"," 11.40"," 15.10"," 7.50"," 77.60"," 89.50"," 60.60"," 241.80"," 2.70"," 8.90"," 37.10"," 0.00"," 2.70"], [359,"18/03/2010"," 11.60"," 14.90"," 8.50"," 81.90"," 93.10"," 69.40"," 124.30"," 0.90"," 4.30"," 57.20"," 0.00"," 1.60"], [360,"19/03/2010"," 13.60"," 18.90"," 7.90"," 82.30"," 95.10"," 64.50"," 134.10"," 1.00"," 4.70"," 247.20"," 0.00"," 1.90"], [361,"20/03/2010"," 16.40"," 21.30"," 11.00"," 71.50"," 92.50"," 42.00"," 103.90"," 1.60"," 12.70"," 343.50"," 0.00"," 2.40"], [362,"21/03/2010"," 15.00"," 17.30"," 13.90"," 83.00"," 93.50"," 62.40"," 55.60"," 1.30"," 5.60"," 324.00"," 5.20"," 1.40"], [363,"22/03/2010"," 15.90"," 22.80"," 11.50"," 73.00"," 88.80"," 42.90"," 179.30"," 1.30"," 6.60"," 267.20"," 0.10"," 2.90"], [364,"23/03/2010"," 12.40"," 14.40"," 9.60"," 88.50"," 95.80"," 82.70"," 76.10"," 1.40"," 5.20"," 49.00"," 0.00"," 1.20"], [365,"24/03/2010"," 13.10"," 15.80"," 10.20"," 83.80"," 93.40"," 67.50"," 112.00"," 1.50"," 6.10"," 50.80"," 0.00"," 1.70"], [366,"25/03/2010"," 14.00"," 18.50"," 9.10"," 82.10"," 94.90"," 64.40"," 176.70"," 1.30"," 7.00"," 223.70"," 0.00"," 2.30"], [367,"26/03/2010"," 15.10"," 19.70"," 9.80"," 60.00"," 81.70"," 37.30"," 226.30"," 1.40"," 6.10"," 235.90"," 0.00"," 3.20"], [368,"27/03/2010"," 14.70"," 21.00"," 8.20"," 57.50"," 82.60"," 33.30"," 274.80"," 1.80"," 8.00"," 265.90"," 0.00"," 3.90"], [369,"28/03/2010"," 13.10"," 19.30"," 7.40"," 74.90"," 93.40"," 44.80"," 255.00"," 1.10"," 5.80"," 115.00"," 0.00"," 3.10"], [370,"29/03/2010"," 14.80"," 21.30"," 7.10"," 68.90"," 95.60"," 35.70"," 266.80"," 1.70"," 9.60"," 244.40"," 0.00"," 3.70"], [371,"30/03/2010"," 16.90"," 22.20"," 12.90"," 42.80"," 75.30"," 20.30"," 283.70"," 2.70"," 9.20"," 293.30"," 0.00"," 5.00"], [372,"31/03/2010"," 13.30"," 18.80"," 7.90"," 57.50"," 80.40"," 34.60"," 213.00"," 1.70"," 7.60"," 239.20"," 0.00"," 3.30"], [373,"01/04/2010"," 13.20"," 20.10"," 6.30"," 59.40"," 84.20"," 30.20"," 257.10"," 1.60"," 7.80"," 269.60"," 0.00"," 3.60"], [374,"02/04/2010"," 13.10"," 19.50"," 6.00"," 70.60"," 93.20"," 39.50"," 283.50"," 1.20"," 6.30"," 188.20"," 0.00"," 3.40"], [375,"03/04/2010"," 13.40"," 20.60"," 6.50"," 72.10"," 92.10"," 40.30"," 262.90"," 1.00"," 6.30"," 182.90"," 0.00"," 3.30"], [376,"04/04/2010"," 14.60"," 20.50"," 9.50"," 57.20"," 88.60"," 23.60"," 289.60"," 2.30"," 10.00"," 341.90"," 0.00"," 4.40"], [377,"05/04/2010"," 12.30"," 15.10"," 8.90"," 74.60"," 90.40"," 54.70"," 165.30"," 2.50"," 10.00"," 50.40"," 0.00"," 2.50"], [378,"06/04/2010"," 13.60"," 16.60"," 10.20"," 73.20"," 87.00"," 63.00"," 141.90"," 2.80"," 9.00"," 49.90"," 0.00"," 2.40"], [379,"07/04/2010"," 14.80"," 22.40"," 10.00"," 74.50"," 87.70"," 53.30"," 256.80"," 1.90"," 9.90"," 162.50"," 0.00"," 3.70"], [380,"08/04/2010"," 13.50"," 17.40"," 9.10"," 73.30"," 90.40"," 52.80"," 288.90"," 1.30"," 7.00"," 146.00"," 0.00"," 3.40"], [381,"09/04/2010"," 13.10"," 18.20"," 8.70"," 68.80"," 91.60"," 39.70"," 296.90"," 1.30"," 7.60"," 97.10"," 0.00"," 3.60"], [382,"10/04/2010"," 13.10"," 17.20"," 9.20"," 75.30"," 87.90"," 57.80"," 287.50"," 2.50"," 9.30"," 62.10"," 0.00"," 3.50"], [383,"11/04/2010"," 13.70"," 18.30"," 9.30"," 64.60"," 87.30"," 37.00"," 255.60"," 1.70"," 7.40"," 53.00"," 0.00"," 3.60"], [384,"12/04/2010"," 14.30"," 18.50"," 9.70"," 73.60"," 88.20"," 50.40"," 253.90"," 1.40"," 6.20"," 93.80"," 0.00"," 3.30"], [385,"13/04/2010"," 13.50"," 14.80"," 11.90"," 81.30"," 91.80"," 71.90"," 99.60"," 2.90"," 10.30"," 60.20"," 0.50"," 1.80"], [386,"14/04/2010"," 12.80"," 15.00"," 11.30"," 84.20"," 93.10"," 73.60"," 92.90"," 2.50"," 7.40"," 48.30"," 0.80"," 1.70"], [387,"15/04/2010"," 13.50"," 16.00"," 11.50"," 76.00"," 85.20"," 63.80"," 150.40"," 1.60"," 5.60"," 76.70"," 0.00"," 2.30"], [388,"16/04/2010"," 12.80"," 16.50"," 9.10"," 82.00"," 92.30"," 58.00"," 137.80"," 1.30"," 6.40"," 63.50"," 0.10"," 2.10"], [389,"17/04/2010"," 14.20"," 17.60"," 11.30"," 80.10"," 91.90"," 62.20"," 200.10"," 1.70"," 6.50"," 80.30"," 0.00"," 2.80"], [390,"18/04/2010"," 15.10"," 18.90"," 13.40"," 83.90"," 92.80"," 64.40"," 103.90"," 1.10"," 6.00"," 128.80"," 10.60"," 1.90"], [391,"19/04/2010"," 16.70"," 23.00"," 10.50"," 69.10"," 95.00"," 39.10"," 310.90"," 1.30"," 7.50"," 250.60"," 0.00"," 4.30"], [392,"20/04/2010"," 15.80"," 21.40"," 10.80"," 67.30"," 88.10"," 47.80"," 192.60"," 1.00"," 5.00"," 84.90"," 0.00"," 3.00"], [393,"21/04/2010"," 16.20"," 21.00"," 12.00"," 65.80"," 85.80"," 45.00"," 257.00"," 1.70"," 6.60"," 55.70"," 0.60"," 3.90"], [394,"22/04/2010"," 16.20"," 21.30"," 13.50"," 79.60"," 93.90"," 62.00"," 198.70"," 1.20"," 6.50"," 245.70"," 1.90"," 3.00"], [395,"23/04/2010"," 17.50"," 24.70"," 10.90"," 71.80"," 96.10"," 41.90"," 301.20"," 1.30"," 7.90"," 217.10"," 0.10"," 4.40"], [396,"24/04/2010"," 17.00"," 22.50"," 11.90"," 80.40"," 94.90"," 56.80"," 311.30"," 1.10"," 6.10"," 109.40"," 0.00"," 4.10"], [397,"25/04/2010"," 17.10"," 21.80"," 12.70"," 79.90"," 93.50"," 61.70"," 286.90"," 1.40"," 6.70"," 75.10"," 0.00"," 3.90"], [398,"26/04/2010"," 18.10"," 23.70"," 12.80"," 66.00"," 93.80"," 34.20"," 329.10"," 1.40"," 5.90"," 88.50"," 0.00"," 4.80"], [399,"27/04/2010"," 19.00"," 27.90"," 11.10"," 60.50"," 90.90"," 27.70"," 323.30"," 1.30"," 7.20"," 167.90"," 0.00"," 5.10"], [400,"28/04/2010"," 18.30"," 22.50"," 13.50"," 70.40"," 94.00"," 45.90"," 326.00"," 1.60"," 6.70"," 74.70"," 0.10"," 4.60"], [401,"29/04/2010"," 17.40"," 22.90"," 11.30"," 72.00"," 90.80"," 46.70"," 311.00"," 1.10"," 5.50"," 108.50"," 0.00"," 4.30"], [402,"30/04/2010"," 17.50"," 22.20"," 12.20"," 75.80"," 92.00"," 52.60"," 270.30"," 1.20"," 6.20"," 99.20"," 0.00"," 3.90"], [403,"01/05/2010"," 19.10"," 25.40"," 15.50"," 79.90"," 94.50"," 49.60"," 263.80"," 1.30"," 9.10"," 138.20"," 7.70"," 4.20"], [404,"02/05/2010"," 18.30"," 21.70"," 15.00"," 82.80"," 95.20"," 67.40"," 228.70"," 1.30"," 6.20"," 107.70"," 0.20"," 3.40"], [405,"03/05/2010"," 16.50"," 22.40"," 13.50"," 74.80"," 94.00"," 44.90"," 177.70"," 1.70"," 11.90"," 342.70"," 4.10"," 3.30"], [406,"04/05/2010"," 13.80"," 16.90"," 10.70"," 37.90"," 51.30"," 28.80"," 276.10"," 4.40"," 14.00"," 315.80"," 0.00"," 5.40"], [407,"05/05/2010"," 14.70"," 19.00"," 11.20"," 39.40"," 68.20"," 27.70"," 301.50"," 3.80"," 12.00"," 312.20"," 0.00"," 5.40"], [408,"06/05/2010"," 15.00"," 21.70"," 7.80"," 51.70"," 75.80"," 22.90"," 323.70"," 1.80"," 8.80"," 315.80"," 0.00"," 4.90"], [409,"07/05/2010"," 17.20"," 21.60"," 13.10"," 66.90"," 87.50"," 35.60"," 299.40"," 1.70"," 8.40"," 142.70"," 0.00"," 4.50"], [410,"08/05/2010"," 17.30"," 24.10"," 10.30"," 67.50"," 91.70"," 30.90"," 334.40"," 1.40"," 7.40"," 198.00"," 0.00"," 4.90"], [411,"09/05/2010"," 18.90"," 25.60"," 11.30"," 67.00"," 93.30"," 38.00"," 308.30"," 1.80"," 11.70"," 227.10"," 0.00"," 5.00"], [412,"10/05/2010"," 20.60"," 24.90"," 15.80"," 54.90"," 86.60"," 33.00"," 309.60"," 2.00"," 7.80"," 244.10"," 0.00"," 5.30"], [413,"11/05/2010"," 19.80"," 24.60"," 15.60"," 53.50"," 82.70"," 37.10"," 294.00"," 1.50"," 9.60"," 195.00"," 0.00"," 4.80"], [414,"12/05/2010"," 18.00"," 22.00"," 13.00"," 53.20"," 85.30"," 30.10"," 213.30"," 1.70"," 8.40"," 277.50"," 0.00"," 4.00"], [415,"13/05/2010"," 16.60"," 21.20"," 11.90"," 49.40"," 67.20"," 32.30"," 233.90"," 1.50"," 9.00"," 250.70"," 0.00"," 4.00"], [416,"14/05/2010"," 15.30"," 19.70"," 11.10"," 43.00"," 63.80"," 21.10"," 265.90"," 2.60"," 12.50"," 309.20"," 0.00"," 5.00"], [417,"15/05/2010"," 17.20"," 23.40"," 9.30"," 39.20"," 66.80"," 21.30"," 363.90"," 2.20"," 10.10"," 319.60"," 0.00"," 5.90"], [418,"16/05/2010"," 17.30"," 23.20"," 12.20"," 42.50"," 84.00"," 19.60"," 362.40"," 2.00"," 12.40"," 313.40"," 0.00"," 5.70"], [419,"17/05/2010"," 16.60"," 21.30"," 11.20"," 70.10"," 92.30"," 48.80"," 357.70"," 1.40"," 7.30"," 120.00"," 0.00"," 4.80"], [420,"18/05/2010"," 16.70"," 21.90"," 11.00"," 62.00"," 88.40"," 38.90"," 363.00"," 1.30"," 6.60"," 99.00"," 0.00"," 5.00"], [421,"19/05/2010"," 17.80"," 24.30"," 9.90"," 57.70"," 85.60"," 25.60"," 356.50"," 1.40"," 7.20"," 130.30"," 0.00"," 5.30"], [422,"20/05/2010"," 18.00"," 21.90"," 13.10"," 61.50"," 86.30"," 37.80"," 355.90"," 1.60"," 8.20"," 114.00"," 0.00"," 5.10"], [423,"21/05/2010"," 17.90"," 23.60"," 12.50"," 61.70"," 87.00"," 32.80"," 364.10"," 1.90"," 7.60"," 62.40"," 0.00"," 5.50"], [424,"22/05/2010"," 19.30"," 23.60"," 14.30"," 53.60"," 76.10"," 37.10"," 359.00"," 2.00"," 7.50"," 69.60"," 0.00"," 5.60"], [425,"23/05/2010"," 18.90"," 24.00"," 13.20"," 52.10"," 74.70"," 30.80"," 353.70"," 1.40"," 6.90"," 109.50"," 0.00"," 5.40"], [426,"24/05/2010"," 19.80"," 24.70"," 15.50"," 59.00"," 81.70"," 35.80"," 339.40"," 1.30"," 7.40"," 124.80"," 0.10"," 5.30"], [427,"25/05/2010"," 19.80"," 25.40"," 13.90"," 62.10"," 85.90"," 26.90"," 324.40"," 1.60"," 7.30"," 70.90"," 0.00"," 5.40"], [428,"26/05/2010"," 22.10"," 30.40"," 13.70"," 57.00"," 91.80"," 23.10"," 354.50"," 1.10"," 6.90"," 184.90"," 0.00"," 5.90"], [429,"27/05/2010"," 20.80"," 27.20"," 15.60"," 70.90"," 90.60"," 42.00"," 330.00"," 1.50"," 9.10"," 105.00"," 0.00"," 5.40"], [430,"28/05/2010"," 18.80"," 25.00"," 15.00"," 75.00"," 92.10"," 45.70"," 205.00"," 1.30"," 10.30"," 256.30"," 4.60"," 3.70"], [431,"29/05/2010"," 20.30"," 26.40"," 13.70"," 65.00"," 92.70"," 37.00"," 324.80"," 1.30"," 7.90"," 224.10"," 0.00"," 5.20"], [432,"30/05/2010"," 22.00"," 28.30"," 13.80"," 61.40"," 92.10"," 35.60"," 347.50"," 1.10"," 6.80"," 146.80"," 0.00"," 5.60"], [433,"31/05/2010"," 26.20"," 33.40"," 16.20"," 45.90"," 79.40"," 24.00"," 360.50"," 1.30"," 6.70"," 202.40"," 0.00"," 6.60"], [434,"01/06/2010"," 24.40"," 29.80"," 18.20"," 59.10"," 84.40"," 33.20"," 348.90"," 1.30"," 6.80"," 89.90"," 0.00"," 6.10"], [435,"02/06/2010"," 22.90"," 27.10"," 18.90"," 65.40"," 92.10"," 41.90"," 276.80"," 1.70"," 7.70"," 69.00"," 0.00"," 5.00"], [436,"03/06/2010"," 22.30"," 26.00"," 18.80"," 68.00"," 82.00"," 48.10"," 315.70"," 1.70"," 6.60"," 83.20"," 4.40"," 5.30"], [437,"04/06/2010"," 22.60"," 25.90"," 18.90"," 77.60"," 92.50"," 64.90"," 344.10"," 1.60"," 6.80"," 81.90"," 0.00"," 5.30"], [438,"05/06/2010"," 22.50"," 26.60"," 18.30"," 70.50"," 95.50"," 46.60"," 337.20"," 1.50"," 6.90"," 84.70"," 0.00"," 5.50"], [439,"06/06/2010"," 22.30"," 27.40"," 17.10"," 69.10"," 89.80"," 40.10"," 351.20"," 1.50"," 7.40"," 87.60"," 0.00"," 5.80"], [440,"07/06/2010"," 22.10"," 25.70"," 18.60"," 73.70"," 91.60"," 52.10"," 337.20"," 1.40"," 6.50"," 95.50"," 0.00"," 5.40"], [441,"08/06/2010"," 23.00"," 28.80"," 17.30"," 69.50"," 91.80"," 45.60"," 352.90"," 1.40"," 7.00"," 192.90"," 0.00"," 5.80"], [442,"09/06/2010"," 23.00"," 27.30"," 18.40"," 68.00"," 88.40"," 46.90"," 244.50"," 1.10"," 5.90"," 131.40"," 0.00"," 4.40"], [443,"10/06/2010"," 22.90"," 26.90"," 18.60"," 50.70"," 81.50"," 29.60"," 347.40"," 2.00"," 9.40"," 227.30"," 0.20"," 6.30"], [444,"11/06/2010"," 22.10"," 26.70"," 17.70"," 42.00"," 66.00"," 27.20"," 269.80"," 1.60"," 9.20"," 229.40"," 0.00"," 5.30"], [445,"12/06/2010"," 21.90"," 26.50"," 17.30"," 43.80"," 57.20"," 30.80"," 329.80"," 2.00"," 9.80"," 257.10"," 0.00"," 6.10"], [446,"13/06/2010"," 20.90"," 24.10"," 17.00"," 57.50"," 79.10"," 46.60"," 334.90"," 1.60"," 6.70"," 80.40"," 0.00"," 5.30"], [447,"14/06/2010"," 19.20"," 23.60"," 16.10"," 81.50"," 94.90"," 59.50"," 201.70"," 1.50"," 6.40"," 67.40"," 15.00"," 3.40"], [448,"15/06/2010"," 17.60"," 21.50"," 15.60"," 89.30"," 95.10"," 68.60"," 114.00"," 1.10"," 7.50"," 65.10"," 20.70"," 2.20"], [449,"16/06/2010"," 18.20"," 24.90"," 14.60"," 74.10"," 95.70"," 42.20"," 224.60"," 1.30"," 6.10"," 253.70"," 2.10"," 3.90"], [450,"17/06/2010"," 19.90"," 25.60"," 14.00"," 67.00"," 91.30"," 35.70"," 357.90"," 1.90"," 7.10"," 61.60"," 0.00"," 5.70"], [451,"18/06/2010"," 20.80"," 26.70"," 15.30"," 69.00"," 94.40"," 38.30"," 329.90"," 1.30"," 7.40"," 194.50"," 0.00"," 5.30"], [452,"19/06/2010"," 23.20"," 29.40"," 17.00"," 53.20"," 87.10"," 26.30"," 344.70"," 2.10"," 9.90"," 253.40"," 0.00"," 6.50"], [453,"20/06/2010"," 23.30"," 29.10"," 18.90"," 50.40"," 79.60"," 27.70"," 278.50"," 1.90"," 7.70"," 95.90"," 0.00"," 5.70"], [454,"21/06/2010"," 20.50"," 24.00"," 16.60"," 69.00"," 90.10"," 49.50"," 351.40"," 1.60"," 7.10"," 99.00"," 0.00"," 5.40"], [455,"22/06/2010"," 20.70"," 25.30"," 14.70"," 72.00"," 93.20"," 49.80"," 362.10"," 1.30"," 7.10"," 134.60"," 0.00"," 5.40"], [456,"23/06/2010"," 21.10"," 25.40"," 16.70"," 71.90"," 92.10"," 43.90"," 367.60"," 1.50"," 6.90"," 80.90"," 0.00"," 5.70"], [457,"24/06/2010"," 21.80"," 26.10"," 18.00"," 71.00"," 92.20"," 40.60"," 353.90"," 2.20"," 7.40"," 54.00"," 0.00"," 5.90"], [458,"25/06/2010"," 22.50"," 26.50"," 18.70"," 52.20"," 86.10"," 29.60"," 321.90"," 2.00"," 7.20"," 55.50"," 0.00"," 5.90"], [459,"26/06/2010"," 22.30"," 26.40"," 15.50"," 50.60"," 75.70"," 33.00"," 364.80"," 1.60"," 7.40"," 70.80"," 0.00"," 6.00"], [460,"27/06/2010"," 22.90"," 26.80"," 18.50"," 48.40"," 71.60"," 34.50"," 354.30"," 1.90"," 8.60"," 55.00"," 0.00"," 6.30"], [461,"28/06/2010"," 23.10"," 28.20"," 19.10"," 51.00"," 66.00"," 35.90"," 315.30"," 1.50"," 7.30"," 69.30"," 0.00"," 5.70"], [462,"29/06/2010"," 23.70"," 28.60"," 17.90"," 47.40"," 66.00"," 28.80"," 355.20"," 1.30"," 5.70"," 108.10"," 0.00"," 6.10"], [463,"30/06/2010"," 23.70"," 29.40"," 16.70"," 47.60"," 68.10"," 31.80"," 358.80"," 1.20"," 5.70"," 95.60"," 0.00"," 6.10"], [464,"01/07/2010"," 24.80"," 30.40"," 18.80"," 53.60"," 74.70"," 30.80"," 359.70"," 1.20"," 6.60"," 129.50"," 0.00"," 6.30"], [465,"02/07/2010"," 24.80"," 29.20"," 19.50"," 52.10"," 72.00"," 34.60"," 320.40"," 1.50"," 7.90"," 75.20"," 0.00"," 5.90"], [466,"03/07/2010"," 23.80"," 27.90"," 20.20"," 67.90"," 88.20"," 42.60"," 193.70"," 1.50"," 6.60"," 59.30"," 0.00"," 4.10"], [467,"04/07/2010"," 25.60"," 29.80"," 21.10"," 56.40"," 92.00"," 31.60"," 326.60"," 2.50"," 9.30"," 50.50"," 0.00"," 6.60"], [468,"05/07/2010"," 25.80"," 29.60"," 22.30"," 54.30"," 74.40"," 34.50"," 350.80"," 2.40"," 8.20"," 54.80"," 0.00"," 7.00"], [469,"06/07/2010"," 25.20"," 30.30"," 20.10"," 59.90"," 80.80"," 33.60"," 362.70"," 1.70"," 7.40"," 84.60"," 0.00"," 6.60"], [470,"07/07/2010"," 24.30"," 29.70"," 19.20"," 58.50"," 84.70"," 35.40"," 357.30"," 1.50"," 6.70"," 82.00"," 0.00"," 6.10"], [471,"08/07/2010"," 25.40"," 30.60"," 17.20"," 53.70"," 74.70"," 27.40"," 337.30"," 1.80"," 7.20"," 62.40"," 0.00"," 6.50"], [472,"09/07/2010"," 26.20"," 30.50"," 22.30"," 57.60"," 82.50"," 33.60"," 335.70"," 2.20"," 7.90"," 52.90"," 0.00"," 6.70"], [473,"10/07/2010"," 24.70"," 29.30"," 18.90"," 72.50"," 89.20"," 46.00"," 353.20"," 1.50"," 7.40"," 81.90"," 0.00"," 6.10"], [474,"11/07/2010"," 25.50"," 29.60"," 21.30"," 71.10"," 90.40"," 51.90"," 341.60"," 1.30"," 6.40"," 93.50"," 0.00"," 5.90"], [475,"12/07/2010"," 25.80"," 31.00"," 18.80"," 64.10"," 86.00"," 38.20"," 351.30"," 1.20"," 6.80"," 167.30"," 0.00"," 6.10"], [476,"13/07/2010"," 25.30"," 29.50"," 20.10"," 70.90"," 86.60"," 54.00"," 344.40"," 1.40"," 7.30"," 106.30"," 0.00"," 5.90"], [477,"14/07/2010"," 27.60"," 34.10"," 22.60"," 63.60"," 87.50"," 32.00"," 342.70"," 1.40"," 6.40"," 208.40"," 0.00"," 6.60"], [478,"15/07/2010"," 26.20"," 31.40"," 20.60"," 69.70"," 87.10"," 21.70"," 342.00"," 1.70"," 8.90"," 83.60"," 0.00"," 6.60"], [479,"16/07/2010"," 26.90"," 30.30"," 23.90"," 71.30"," 83.50"," 57.10"," 304.50"," 1.20"," 6.30"," 125.10"," 0.00"," 5.50"], [480,"17/07/2010"," 25.90"," 29.60"," 22.80"," 76.30"," 92.30"," 56.70"," 306.50"," 1.80"," 7.60"," 74.00"," 0.00"," 5.50"], [481,"18/07/2010"," 26.00"," 29.10"," 22.90"," 75.30"," 89.70"," 58.80"," 327.70"," 1.90"," 7.40"," 79.20"," 0.00"," 5.80"], [482,"19/07/2010"," 25.60"," 29.80"," 20.40"," 72.90"," 90.00"," 54.20"," 342.10"," 1.20"," 5.90"," 131.80"," 0.00"," 5.80"], [483,"20/07/2010"," 25.70"," 29.30"," 21.50"," 69.40"," 89.80"," 43.30"," 341.60"," 1.30"," 6.60"," 104.70"," 0.00"," 5.90"], [484,"21/07/2010"," 26.10"," 31.70"," 20.60"," 66.90"," 87.80"," 44.90"," 317.50"," 1.20"," 5.60"," 187.40"," 0.00"," 5.70"], [485,"22/07/2010"," 25.70"," 29.50"," 21.20"," 74.50"," 90.20"," 57.20"," 327.90"," 1.60"," 6.40"," 79.00"," 0.00"," 5.70"], [486,"23/07/2010"," 26.60"," 30.20"," 23.30"," 73.80"," 87.00"," 54.90"," 313.20"," 2.00"," 8.00"," 75.50"," 0.00"," 5.80"], [487,"24/07/2010"," 26.20"," 29.00"," 23.20"," 71.00"," 86.20"," 54.70"," 284.50"," 1.70"," 6.40"," 101.50"," 0.00"," 5.30"], [488,"25/07/2010"," 25.40"," 29.00"," 21.10"," 67.10"," 85.90"," 52.10"," 326.70"," 1.40"," 7.10"," 127.80"," 0.00"," 5.60"], [489,"26/07/2010"," 25.00"," 29.10"," 20.10"," 66.40"," 84.10"," 49.80"," 318.40"," 1.40"," 7.20"," 99.30"," 0.00"," 5.50"], [490,"27/07/2010"," 24.90"," 28.50"," 21.00"," 65.90"," 80.70"," 53.40"," 336.40"," 1.60"," 9.80"," 76.20"," 0.00"," 5.80"], [491,"28/07/2010"," 25.30"," 30.10"," 20.60"," 60.30"," 80.60"," 38.70"," 347.80"," 1.50"," 6.60"," 96.90"," 0.00"," 6.20"], [492,"29/07/2010"," 25.40"," 30.50"," 19.00"," 64.00"," 82.50"," 44.20"," 308.30"," 1.30"," 6.20"," 144.40"," 0.00"," 5.50"], [493,"30/07/2010"," 25.80"," 28.80"," 22.10"," 70.90"," 86.30"," 54.30"," 311.00"," 1.60"," 7.20"," 89.50"," 0.00"," 5.50"], [494,"31/07/2010"," 25.60"," 29.60"," 21.80"," 68.20"," 85.70"," 47.20"," 326.80"," 1.50"," 6.60"," 101.40"," 0.00"," 5.80"], [495,"01/08/2010"," 25.70"," 30.00"," 21.70"," 67.80"," 86.40"," 45.80"," 334.50"," 1.70"," 7.50"," 73.40"," 0.00"," 6.00"], [496,"02/08/2010"," 25.70"," 29.50"," 21.40"," 69.30"," 83.10"," 52.80"," 327.10"," 1.60"," 6.00"," 93.40"," 0.00"," 5.70"], [497,"03/08/2010"," 26.00"," 29.30"," 22.60"," 70.60"," 84.80"," 55.50"," 307.50"," 1.80"," 7.90"," 92.40"," 0.00"," 5.60"], [498,"04/08/2010"," 25.60"," 29.60"," 21.20"," 66.90"," 85.10"," 52.40"," 310.60"," 1.40"," 7.10"," 163.70"," 0.00"," 5.50"], [499,"05/08/2010"," 25.40"," 29.60"," 20.30"," 62.80"," 86.40"," 38.30"," 319.60"," 1.20"," 6.70"," 117.60"," 0.00"," 5.50"], [500,"06/08/2010"," 25.60"," 28.80"," 22.40"," 68.40"," 82.50"," 54.20"," 308.50"," 2.20"," 8.10"," 79.60"," 0.00"," 5.60"], [501,"07/08/2010"," 25.10"," 28.40"," 22.00"," 64.50"," 79.60"," 47.20"," 316.00"," 2.10"," 7.30"," 65.10"," 0.20"," 5.80"], [502,"08/08/2010"," 25.40"," 30.40"," 20.70"," 58.10"," 78.40"," 30.20"," 289.90"," 1.40"," 6.90"," 85.00"," 0.00"," 5.50"], [503,"09/08/2010"," 26.40"," 31.50"," 22.20"," 54.50"," 81.80"," 23.50"," 272.10"," 1.40"," 7.80"," 62.50"," 0.00"," 5.50"], [504,"10/08/2010"," 27.50"," 32.30"," 22.30"," 40.80"," 56.90"," 26.00"," 232.90"," 1.20"," 5.90"," 147.10"," 0.00"," 5.10"], [505,"11/08/2010"," 29.30"," 35.80"," 23.20"," 45.10"," 82.00"," 22.00"," 303.90"," 2.00"," 8.20"," 217.20"," 0.00"," 6.90"], [506,"12/08/2010"," 26.60"," 29.80"," 23.90"," 75.00"," 90.00"," 57.80"," 296.10"," 2.00"," 7.80"," 72.60"," 0.00"," 5.40"], [507,"13/08/2010"," 25.30"," 28.60"," 21.60"," 72.80"," 94.10"," 51.20"," 207.50"," 2.80"," 10.70"," 81.90"," 14.90"," 4.50"], [508,"14/08/2010"," 23.10"," 25.50"," 20.90"," 80.20"," 90.30"," 67.60"," 193.40"," 1.90"," 6.90"," 74.20"," 0.10"," 3.50"], [509,"15/08/2010"," 24.10"," 27.90"," 20.40"," 73.70"," 92.20"," 47.80"," 300.90"," 1.40"," 6.20"," 105.30"," 0.00"," 5.00"], [510,"16/08/2010"," 24.40"," 28.00"," 21.10"," 75.20"," 91.20"," 52.20"," 247.50"," 1.90"," 7.80"," 83.90"," 0.00"," 4.60"], [511,"17/08/2010"," 24.20"," 26.60"," 21.70"," 75.10"," 87.40"," 59.10"," 164.80"," 1.40"," 6.00"," 89.20"," 0.00"," 3.30"], [512,"18/08/2010"," 25.10"," 30.50"," 19.90"," 72.60"," 92.30"," 51.70"," 289.50"," 1.50"," 7.00"," 191.70"," 0.00"," 5.10"], [513,"19/08/2010"," 24.30"," 28.30"," 22.10"," 83.90"," 92.40"," 65.40"," 174.60"," 1.00"," 5.60"," 86.70"," 3.70"," 3.20"], [514,"20/08/2010"," 24.90"," 29.10"," 20.50"," 77.20"," 92.80"," 57.60"," 304.20"," 1.20"," 5.60"," 95.10"," 0.00"," 5.00"], [515,"21/08/2010"," 25.70"," 30.10"," 21.80"," 73.20"," 92.10"," 48.70"," 313.90"," 1.40"," 6.20"," 86.90"," 0.00"," 5.40"], [516,"22/08/2010"," 25.40"," 30.80"," 18.80"," 67.60"," 91.50"," 40.40"," 308.50"," 1.20"," 6.00"," 173.10"," 0.00"," 5.30"], [517,"23/08/2010"," 26.90"," 35.40"," 19.70"," 67.70"," 89.30"," 33.80"," 306.00"," 1.50"," 6.90"," 218.60"," 0.00"," 6.00"], [518,"24/08/2010"," 30.10"," 36.30"," 23.10"," 41.70"," 87.30"," 18.30"," 309.50"," 1.90"," 7.40"," 253.00"," 0.00"," 6.80"], [519,"25/08/2010"," 26.00"," 30.40"," 22.50"," 74.90"," 91.80"," 53.50"," 297.70"," 1.50"," 6.00"," 78.10"," 0.00"," 5.20"], [520,"26/08/2010"," 26.60"," 34.10"," 18.90"," 64.00"," 92.10"," 28.00"," 281.80"," 1.00"," 5.40"," 158.40"," 0.00"," 5.10"], [521,"27/08/2010"," 28.90"," 38.30"," 19.40"," 45.90"," 87.20"," 22.40"," 279.30"," 1.30"," 5.20"," 215.70"," 0.00"," 5.80"], [522,"28/08/2010"," 27.20"," 29.50"," 23.50"," 60.30"," 78.10"," 27.60"," 264.70"," 2.40"," 10.30"," 69.80"," 0.00"," 5.80"], [523,"29/08/2010"," 25.60"," 28.90"," 22.50"," 69.60"," 84.60"," 51.60"," 266.50"," 1.50"," 6.90"," 92.90"," 0.00"," 4.80"], [524,"30/08/2010"," 24.90"," 29.10"," 20.60"," 72.30"," 89.30"," 55.10"," 277.70"," 1.40"," 6.90"," 111.10"," 0.00"," 4.70"], [525,"31/08/2010"," 24.80"," 27.70"," 22.90"," 68.00"," 81.40"," 54.70"," 212.60"," 2.00"," 8.50"," 96.80"," 0.00"," 4.20"], [526,"01/09/2010"," 24.00"," 27.30"," 20.90"," 61.00"," 75.50"," 46.70"," 254.80"," 1.90"," 8.10"," 72.30"," 0.00"," 4.70"], [527,"02/09/2010"," 23.40"," 27.50"," 19.60"," 64.80"," 73.20"," 50.50"," 187.00"," 1.50"," 6.80"," 66.00"," 0.00"," 3.80"], [528,"03/09/2010"," 24.10"," 28.60"," 19.80"," 62.10"," 78.10"," 39.60"," 273.80"," 1.20"," 6.60"," 88.40"," 0.00"," 4.70"], [529,"04/09/2010"," 23.80"," 29.80"," 18.20"," 60.50"," 83.10"," 33.80"," 275.20"," 1.20"," 6.40"," 161.80"," 0.00"," 4.70"], [530,"05/09/2010"," 23.40"," 29.70"," 16.90"," 61.20"," 82.80"," 28.40"," 273.40"," 1.00"," 5.60"," 117.90"," 0.00"," 4.50"], [531,"06/09/2010"," 24.00"," 29.80"," 16.80"," 62.40"," 85.60"," 31.20"," 271.50"," 1.10"," 5.60"," 171.00"," 0.00"," 4.60"], [532,"07/09/2010"," 25.90"," 33.40"," 18.30"," 50.80"," 87.60"," 20.70"," 263.60"," 1.70"," 10.90"," 253.70"," 0.00"," 5.40"], [533,"08/09/2010"," 24.00"," 28.50"," 18.00"," 49.50"," 74.40"," 31.20"," 255.10"," 1.50"," 8.80"," 178.50"," 0.00"," 4.60"], [534,"09/09/2010"," 23.80"," 29.30"," 19.40"," 46.10"," 71.70"," 18.20"," 275.10"," 1.70"," 7.50"," 37.40"," 0.00"," 5.30"], [535,"10/09/2010"," 22.70"," 27.20"," 18.60"," 59.80"," 77.20"," 38.00"," 272.20"," 1.50"," 6.50"," 79.50"," 0.00"," 4.50"], [536,"11/09/2010"," 22.40"," 26.50"," 18.90"," 66.20"," 80.50"," 49.60"," 245.60"," 1.80"," 7.00"," 61.60"," 0.00"," 4.30"], [537,"12/09/2010"," 22.40"," 26.50"," 18.10"," 68.70"," 82.40"," 53.30"," 265.20"," 1.80"," 7.40"," 62.50"," 0.00"," 4.30"], [538,"13/09/2010"," 23.10"," 27.50"," 19.30"," 67.30"," 84.10"," 45.30"," 253.50"," 1.50"," 6.80"," 60.70"," 0.00"," 4.30"], [539,"14/09/2010"," 22.60"," 26.90"," 18.30"," 73.20"," 87.80"," 57.10"," 227.10"," 1.10"," 7.60"," 115.50"," 0.00"," 3.60"], [540,"15/09/2010"," 22.80"," 28.60"," 18.10"," 69.60"," 90.80"," 44.50"," 233.30"," 1.30"," 7.20"," 199.80"," 0.00"," 4.00"], [541,"16/09/2010"," 22.30"," 27.10"," 16.70"," 67.40"," 80.40"," 48.60"," 105.80"," 1.00"," 5.30"," 238.30"," 0.00"," 2.50"], [542,"17/09/2010"," 23.20"," 27.60"," 20.60"," 71.60"," 85.70"," 47.40"," 147.90"," 1.20"," 7.30"," 214.30"," 0.80"," 3.00"], [543,"18/09/2010"," 23.00"," 29.00"," 18.30"," 60.80"," 86.80"," 30.80"," 254.00"," 1.40"," 7.40"," 188.60"," 0.00"," 4.40"], [544,"19/09/2010"," 22.50"," 26.50"," 18.40"," 72.40"," 89.30"," 54.00"," 234.60"," 1.70"," 7.30"," 69.30"," 0.00"," 3.80"], [545,"20/09/2010"," 22.50"," 24.80"," 19.80"," 76.30"," 86.70"," 59.60"," 117.90"," 1.40"," 7.60"," 75.30"," 0.10"," 2.50"], [546,"21/09/2010"," 22.80"," 29.00"," 17.00"," 69.30"," 90.70"," 42.50"," 248.40"," 1.20"," 7.40"," 218.90"," 0.00"," 4.00"], [547,"22/09/2010"," 22.20"," 26.60"," 17.60"," 74.00"," 88.80"," 55.90"," 218.90"," 1.30"," 7.00"," 95.60"," 0.00"," 3.50"], [548,"23/09/2010"," 22.70"," 27.00"," 20.20"," 76.30"," 87.50"," 57.20"," 114.80"," 1.10"," 5.50"," 242.10"," 0.00"," 2.40"], [549,"24/09/2010"," 24.10"," 29.60"," 19.90"," 48.00"," 65.20"," 27.20"," 247.50"," 2.80"," 10.80"," 299.60"," 0.00"," 5.80"], [550,"25/09/2010"," 22.90"," 26.30"," 19.00"," 56.90"," 76.20"," 38.10"," 212.10"," 1.60"," 6.70"," 160.50"," 0.00"," 3.80"], [551,"26/09/2010"," 21.20"," 24.40"," 18.10"," 65.30"," 83.40"," 48.20"," 230.60"," 1.80"," 7.10"," 74.00"," 0.00"," 3.70"], [552,"27/09/2010"," 20.80"," 24.80"," 18.00"," 65.90"," 76.80"," 47.60"," 228.00"," 1.50"," 6.20"," 66.30"," 0.00"," 3.60"], [553,"28/09/2010"," 21.20"," 25.50"," 17.60"," 70.40"," 86.40"," 51.40"," 207.10"," 1.10"," 6.70"," 108.50"," 0.10"," 3.20"], [554,"29/09/2010"," 21.40"," 28.80"," 15.50"," 64.10"," 92.50"," 31.20"," 229.70"," 1.30"," 7.10"," 231.40"," 0.10"," 3.80"], [555,"30/09/2010"," 16.00"," 16.50"," 15.70"," 66.40"," 69.90"," 63.90"," 0.00"," 0.40"," 1.20"," 327.10"," 0.00","None"], [556,"01/10/2010"," 20.70"," 27.50"," 15.10"," 64.30"," 81.20"," 42.30"," 235.00"," 1.00"," 6.50"," 176.00"," 0.00"," 3.50"], [557,"02/10/2010"," 20.00"," 26.10"," 14.20"," 70.10"," 90.70"," 52.80"," 224.20"," 0.90"," 5.40"," 115.40"," 0.00"," 3.00"], [558,"03/10/2010"," 22.20"," 28.80"," 16.50"," 64.20"," 89.10"," 34.70"," 192.00"," 2.20"," 11.80"," 229.90"," 0.00"," 4.10"], [559,"04/10/2010"," 23.10"," 23.60"," 22.80"," 54.30"," 58.70"," 47.70"," 0.00"," 2.70"," 8.70"," 223.50"," 0.00","None"], [560,"05/10/2010"," 20.90"," 25.00"," 17.10"," 54.60"," 83.40"," 41.40"," 229.20"," 1.40"," 6.60"," 71.70"," 0.00"," 3.40"], [561,"06/10/2010"," 21.10"," 25.10"," 16.30"," 72.60"," 88.30"," 40.40"," 216.70"," 1.90"," 7.20"," 56.80"," 0.00"," 3.60"], [562,"07/10/2010"," 22.80"," 27.80"," 19.50"," 71.40"," 88.40"," 45.30"," 186.60"," 1.40"," 6.70"," 83.50"," 0.00"," 3.30"], [563,"08/10/2010"," 21.50"," 25.80"," 17.00"," 80.00"," 92.70"," 60.40"," 191.90"," 0.90"," 5.90"," 115.60"," 0.00"," 2.70"], [564,"09/10/2010"," 20.90"," 24.30"," 18.10"," 79.90"," 91.30"," 61.70"," 116.50"," 1.10"," 7.10"," 126.60"," 0.80"," 2.10"], [565,"10/10/2010"," 18.20"," 22.40"," 15.80"," 72.30"," 90.50"," 42.00"," 129.80"," 1.50"," 6.90"," 275.90"," 1.50"," 2.50"], [566,"11/10/2010"," 17.40"," 21.60"," 14.40"," 62.70"," 76.30"," 46.40"," 167.30"," 1.60"," 6.50"," 350.40"," 0.00"," 2.70"], [567,"12/10/2010"," 18.90"," 24.50"," 15.60"," 58.20"," 81.70"," 32.10"," 174.00"," 2.80"," 11.60"," 299.30"," 0.60"," 3.90"], [568,"13/10/2010"," 19.80"," 23.70"," 15.50"," 61.20"," 81.80"," 45.10"," 116.20"," 2.10"," 9.80"," 309.50"," 0.40"," 2.80"], [569,"14/10/2010"," 19.50"," 25.90"," 13.90"," 67.50"," 88.90"," 38.20"," 193.90"," 1.10"," 6.70"," 225.00"," 0.00"," 2.80"], [570,"15/10/2010"," 18.60"," 22.60"," 15.10"," 79.10"," 91.90"," 62.00"," 119.60"," 1.00"," 6.20"," 80.40"," 0.70"," 1.90"], [571,"16/10/2010"," 18.70"," 23.50"," 15.30"," 78.80"," 92.90"," 52.80"," 163.20"," 1.20"," 5.90"," 229.40"," 0.00"," 2.40"], [572,"17/10/2010"," 18.30"," 22.60"," 15.20"," 55.70"," 90.50"," 25.00"," 189.70"," 1.80"," 7.20"," 342.30"," 0.00"," 3.20"], [573,"18/10/2010"," 15.00"," 20.30"," 10.60"," 41.30"," 75.90"," 18.90"," 217.50"," 1.90"," 7.10"," 326.20"," 0.00"," 3.30"], [574,"19/10/2010"," 14.00"," 21.60"," 7.60"," 54.50"," 78.90"," 15.80"," 211.90"," 1.00"," 5.80"," 217.20"," 0.00"," 2.50"], [575,"20/10/2010"," 14.70"," 22.50"," 8.70"," 69.30"," 87.50"," 38.70"," 205.00"," 0.90"," 5.40"," 187.30"," 0.00"," 2.30"], [576,"21/10/2010"," 16.10"," 21.60"," 12.10"," 70.30"," 85.40"," 45.60"," 190.50"," 1.30"," 6.00"," 53.70"," 0.00"," 2.40"], [577,"22/10/2010"," 16.50"," 21.20"," 12.20"," 70.00"," 83.90"," 50.80"," 156.50"," 1.20"," 5.60"," 61.30"," 0.00"," 2.10"], [578,"23/10/2010"," 16.90"," 21.30"," 13.60"," 73.50"," 88.60"," 52.40"," 140.60"," 0.80"," 4.30"," 206.20"," 0.00"," 1.80"], [579,"24/10/2010"," 17.20"," 25.20"," 11.60"," 72.20"," 92.60"," 26.00"," 180.10"," 1.30"," 6.20"," 248.00"," 0.00"," 2.80"], [580,"25/10/2010"," 19.40"," 23.40"," 13.30"," 37.40"," 72.30"," 14.30"," 156.10"," 2.50"," 9.30"," 314.90"," 0.00"," 3.80"], [581,"26/10/2010"," 13.90"," 21.10"," 8.20"," 29.30"," 70.90"," 10.10"," 202.80"," 2.20"," 9.10"," 315.80"," 0.00"," 3.50"], [582,"27/10/2010"," 13.80"," 21.80"," 6.60"," 64.10"," 83.40"," 35.80"," 191.60"," 0.90"," 5.00"," 221.30"," 0.00"," 2.00"], [583,"28/10/2010"," 14.20"," 21.80"," 8.30"," 70.10"," 87.00"," 42.00"," 149.40"," 0.70"," 4.20"," 177.30"," 0.00"," 1.70"], [584,"29/10/2010"," 14.70"," 21.80"," 8.20"," 73.10"," 87.70"," 45.00"," 157.00"," 0.90"," 6.40"," 213.80"," 0.00"," 1.80"], [585,"30/10/2010"," 16.10"," 18.50"," 12.80"," 65.20"," 85.80"," 41.10"," 45.10"," 1.10"," 5.00"," 256.80"," 0.00"," 1.50"], [586,"31/10/2010"," 17.80"," 21.40"," 11.70"," 56.80"," 83.30"," 30.00"," 112.40"," 2.90"," 11.60"," 268.20"," 0.00"," 3.10"], [587,"01/11/2010"," 17.60"," 22.40"," 12.30"," 44.40"," 62.30"," 30.10"," 164.20"," 3.80"," 13.20"," 303.80"," 0.00"," 4.10"], [588,"02/11/2010"," 16.90"," 22.20"," 11.70"," 47.30"," 72.80"," 28.40"," 179.70"," 2.70"," 10.90"," 324.70"," 0.00"," 3.40"], [589,"03/11/2010"," 16.60"," 21.50"," 11.20"," 57.70"," 85.60"," 34.40"," 177.30"," 1.50"," 5.30"," 10.30"," 0.00"," 2.30"], [590,"04/11/2010"," 14.50"," 20.90"," 8.60"," 73.70"," 88.00"," 46.90"," 167.70"," 1.10"," 6.20"," 70.10"," 0.00"," 1.80"], [591,"05/11/2010"," 15.40"," 20.00"," 10.00"," 75.50"," 88.80"," 58.20"," 108.00"," 1.40"," 8.40"," 42.80"," 0.00"," 1.60"], [592,"06/11/2010"," 16.10"," 22.20"," 11.90"," 69.00"," 89.70"," 42.20"," 166.70"," 1.40"," 5.40"," 340.10"," 0.00"," 2.10"], [593,"07/11/2010"," 15.70"," 22.30"," 9.70"," 64.10"," 87.20"," 40.10"," 141.00"," 1.50"," 9.30"," 262.50"," 0.00"," 2.10"], [594,"08/11/2010"," 15.60"," 21.70"," 8.10"," 48.80"," 78.70"," 25.60"," 151.40"," 3.10"," 13.60"," 253.90"," 0.00"," 3.40"], [595,"09/11/2010"," 18.40"," 23.10"," 14.40"," 42.00"," 50.70"," 31.80"," 112.00"," 4.20"," 17.30"," 255.00"," 0.00"," 4.60"], [596,"10/11/2010"," 14.50"," 19.60"," 8.30"," 41.80"," 59.60"," 28.70"," 162.00"," 2.40"," 9.70"," 286.00"," 0.00"," 2.90"], [597,"11/11/2010"," 13.60"," 20.10"," 8.70"," 51.50"," 75.40"," 25.80"," 163.40"," 1.90"," 8.70"," 255.90"," 0.00"," 2.50"], [598,"12/11/2010"," 16.20"," 22.60"," 11.20"," 46.00"," 66.10"," 28.30"," 159.00"," 2.20"," 8.80"," 277.20"," 0.00"," 3.00"], [599,"13/11/2010"," 14.10"," 22.20"," 8.30"," 65.40"," 87.10"," 42.10"," 158.70"," 0.90"," 4.60"," 237.40"," 0.00"," 1.60"], [600,"14/11/2010"," 13.30"," 20.80"," 6.60"," 75.20"," 93.20"," 47.60"," 150.50"," 0.80"," 5.80"," 224.70"," 0.00"," 1.40"], [601,"15/11/2010"," 15.20"," 17.80"," 12.40"," 41.80"," 73.70"," 24.70"," 159.90"," 2.90"," 10.60"," 303.20"," 0.00"," 2.90"], [602,"16/11/2010"," 13.60"," 19.00"," 8.00"," 44.90"," 71.70"," 22.10"," 156.80"," 2.70"," 12.50"," 284.60"," 0.00"," 2.90"], [603,"17/11/2010"," 11.00"," 14.70"," 7.50"," 62.90"," 80.60"," 38.60"," 36.90"," 1.20"," 6.80"," 281.30"," 0.60"," 1.40"], [604,"18/11/2010"," 13.10"," 17.80"," 9.20"," 46.10"," 61.10"," 29.70"," 155.40"," 2.40"," 9.40"," 322.00"," 0.00"," 2.60"], [605,"19/11/2010"," 9.90"," 15.80"," 6.00"," 58.40"," 79.60"," 38.50"," 73.10"," 0.70"," 3.10"," 305.70"," 0.00"," 1.10"], [606,"20/11/2010"," 11.90"," 18.00"," 5.50"," 77.20"," 93.10"," 53.30"," 125.40"," 1.30"," 6.10"," 255.70"," 0.00"," 1.40"], [607,"21/11/2010"," 12.50"," 16.90"," 7.90"," 50.20"," 66.00"," 31.50"," 132.60"," 2.40"," 9.20"," 288.30"," 0.00"," 2.40"], [608,"22/11/2010"," 12.20"," 16.30"," 7.80"," 48.30"," 68.80"," 33.30"," 148.20"," 2.90"," 10.00"," 295.30"," 0.00"," 2.50"], [609,"23/11/2010"," 11.40"," 16.90"," 7.30"," 49.40"," 71.90"," 30.70"," 130.80"," 1.60"," 8.90"," 289.90"," 0.00"," 1.90"], [610,"24/11/2010"," 13.00"," 17.40"," 10.00"," 71.20"," 93.40"," 51.50"," 106.70"," 0.80"," 4.20"," 224.10"," 3.40"," 1.10"], [611,"25/11/2010"," 12.60"," 15.00"," 11.40"," 90.30"," 94.90"," 77.40"," 35.20"," 0.90"," 3.50"," 355.40"," 1.30"," 0.80"], [612,"26/11/2010"," 11.00"," 12.50"," 9.50"," 63.70"," 94.50"," 47.10"," 44.60"," 1.30"," 4.80"," 2.00"," 0.10"," 1.10"], [613,"27/11/2010"," 9.10"," 10.60"," 8.00"," 85.70"," 93.60"," 74.50"," 25.90"," 2.00"," 6.00"," 6.40"," 12.10"," 0.80"], [614,"28/11/2010"," 11.00"," 15.80"," 7.60"," 71.20"," 93.70"," 50.00"," 103.30"," 1.40"," 6.30"," 312.60"," 3.40"," 1.20"], [615,"29/11/2010"," 7.80"," 8.70"," 6.60"," 83.90"," 93.80"," 63.10"," 17.30"," 1.50"," 5.20"," 2.80"," 5.20"," 0.80"], [616,"30/11/2010"," 9.50"," 11.10"," 7.70"," 91.50"," 93.80"," 87.40"," 17.90"," 1.30"," 5.30"," 331.30"," 3.50"," 0.60"], [617,"01/12/2010"," 9.60"," 15.20"," 5.20"," 71.10"," 93.40"," 44.70"," 92.20"," 1.60"," 9.70"," 264.10"," 0.10"," 1.30"], [618,"02/12/2010"," 8.80"," 14.50"," 3.20"," 65.70"," 88.00"," 47.70"," 101.50"," 1.20"," 6.90"," 311.60"," 0.00"," 1.10"], [619,"03/12/2010"," 6.00"," 10.70"," 0.70"," 57.90"," 79.60"," 39.90"," 130.50"," 2.70"," 13.20"," 318.70"," 0.00"," 1.60"], [620,"04/12/2010"," 7.00"," 12.00"," 3.20"," 52.10"," 77.10"," 28.40"," 133.10"," 1.40"," 5.90"," 342.00"," 0.00"," 1.30"], [621,"05/12/2010"," 10.20"," 15.10"," 7.40"," 74.90"," 92.20"," 63.30"," 68.80"," 1.30"," 4.80"," 342.30"," 0.00"," 1.00"], [622,"06/12/2010"," 14.50"," 21.40"," 8.80"," 79.90"," 89.80"," 55.50"," 104.50"," 2.10"," 9.70"," 245.50"," 0.00"," 1.70"], [623,"07/12/2010"," 16.30"," 22.20"," 12.10"," 74.30"," 90.80"," 55.10"," 126.40"," 1.50"," 8.10"," 263.50"," 0.00"," 1.60"], [624,"08/12/2010"," 16.10"," 22.60"," 11.40"," 74.30"," 86.70"," 52.80"," 108.50"," 1.20"," 7.00"," 250.00"," 0.00"," 1.40"], [625,"09/12/2010"," 15.60"," 23.30"," 11.40"," 78.30"," 91.40"," 51.90"," 122.90"," 0.80"," 5.30"," 58.00"," 0.00"," 1.20"], [626,"10/12/2010"," 13.70"," 15.20"," 10.90"," 86.80"," 92.00"," 72.20"," 39.00"," 1.80"," 6.90"," 56.10"," 0.00"," 1.00"], [627,"11/12/2010"," 11.20"," 15.90"," 6.70"," 82.80"," 93.20"," 57.80"," 105.50"," 1.30"," 4.20"," 18.70"," 0.20"," 1.00"], [628,"12/12/2010"," 10.40"," 18.40"," 5.00"," 76.20"," 89.60"," 44.70"," 96.50"," 0.90"," 4.50"," 265.70"," 0.00"," 1.10"], [629,"13/12/2010"," 12.10"," 15.00"," 8.80"," 84.00"," 92.70"," 70.90"," 58.30"," 1.40"," 6.60"," 44.70"," 0.00"," 0.90"], [630,"14/12/2010"," 11.60"," 16.70"," 8.10"," 86.10"," 94.30"," 67.90"," 78.50"," 1.00"," 5.30"," 42.80"," 0.30"," 0.90"], [631,"15/12/2010"," 7.00"," 11.00"," 1.30"," 53.20"," 91.90"," 22.30"," 127.00"," 2.30"," 9.30"," 340.10"," 0.00"," 1.60"], [632,"16/12/2010"," 4.40"," 9.90"," 0.80"," 47.40"," 62.40"," 34.30"," 130.70"," 1.90"," 10.20"," 325.70"," 0.00"," 1.40"], [633,"17/12/2010"," 5.60"," 12.70"," -1.20"," 64.20"," 76.70"," 44.80"," 121.40"," 1.60"," 6.40"," 263.90"," 0.00"," 1.20"], [634,"18/12/2010"," 9.40"," 11.10"," 7.00"," 82.60"," 92.00"," 63.90"," 20.60"," 1.30"," 5.20"," 13.60"," 3.70"," 0.90"], [635,"19/12/2010"," 11.70"," 14.30"," 9.50"," 93.10"," 95.70"," 85.00"," 41.30"," 0.90"," 3.80"," 358.70"," 5.50"," 0.60"], [636,"20/12/2010"," 10.70"," 15.20"," 7.30"," 71.00"," 91.80"," 48.00"," 91.60"," 1.50"," 7.40"," 321.60"," 0.00"," 1.20"], [637,"21/12/2010"," 11.70"," 14.80"," 7.60"," 89.70"," 93.50"," 83.20"," 42.80"," 1.30"," 5.50"," 267.80"," 0.40"," 0.70"], [638,"22/12/2010"," 12.90"," 16.60"," 9.60"," 86.00"," 95.30"," 72.00"," 76.30"," 1.50"," 8.50"," 226.00"," 0.00"," 0.90"], [639,"23/12/2010"," 12.30"," 16.30"," 9.00"," 66.70"," 89.50"," 41.80"," 92.80"," 2.40"," 11.80"," 280.90"," 0.10"," 1.70"], [640,"24/12/2010"," 9.30"," 11.30"," 7.60"," 43.30"," 52.50"," 33.10"," 118.60"," 5.30"," 18.40"," 304.30"," 0.00"," 3.10"], [641,"25/12/2010"," 8.50"," 11.60"," 7.30"," 36.70"," 41.50"," 28.00"," 82.80"," 3.60"," 11.10"," 309.50"," 0.00"," 2.90"], [642,"26/12/2010"," 5.70"," 11.40"," 0.30"," 41.10"," 73.40"," 23.60"," 135.70"," 1.90"," 9.80"," 323.40"," 0.00"," 1.60"], [643,"27/12/2010"," 5.40"," 13.80"," -0.80"," 69.10"," 92.90"," 40.90"," 133.30"," 0.90"," 4.60"," 249.20"," 0.00"," 0.90"], [644,"28/12/2010"," 7.30"," 14.50"," 0.70"," 77.20"," 94.20"," 45.10"," 118.10"," 0.80"," 3.70"," 342.40"," 0.00"," 0.90"], [645,"29/12/2010"," 9.30"," 12.60"," 5.70"," 79.10"," 86.50"," 71.20"," 64.80"," 1.30"," 4.60"," 8.70"," 0.00"," 0.80"], [646,"30/12/2010"," 10.50"," 14.60"," 6.30"," 76.40"," 91.30"," 58.60"," 75.70"," 1.10"," 4.20"," 356.70"," 0.00"," 1.00"], [647,"31/12/2010"," 8.90"," 12.50"," 4.90"," 91.50"," 94.80"," 85.60"," 29.70"," 0.50"," 2.90"," 314.20"," 3.30"," 0.50"], [648,"01/01/2011"," 11.80"," 16.50"," 9.30"," 88.50"," 95.50"," 67.70"," 105.10"," 0.70"," 4.10"," 176.60"," 0.20"," 0.80"], [649,"02/01/2011"," 12.80"," 16.90"," 9.40"," 63.40"," 88.50"," 43.70"," 116.70"," 2.10"," 8.00"," 313.00"," 0.00"," 1.70"], [650,"03/01/2011"," 10.10"," 15.20"," 5.70"," 65.70"," 91.80"," 35.10"," 136.10"," 1.30"," 7.00"," 323.50"," 0.00"," 1.30"], [651,"04/01/2011"," 9.20"," 15.30"," 4.00"," 80.70"," 93.30"," 51.70"," 118.40"," 1.20"," 4.80"," 260.60"," 0.00"," 1.10"], [652,"05/01/2011"," 10.70"," 17.50"," 5.50"," 77.60"," 91.20"," 50.30"," 120.40"," 1.10"," 4.60"," 244.80"," 0.00"," 1.10"], [653,"06/01/2011"," 11.90"," 19.20"," 5.80"," 78.60"," 94.10"," 50.60"," 123.90"," 1.00"," 4.70"," 249.00"," 0.00"," 1.20"], [654,"07/01/2011"," 13.10"," 19.00"," 8.20"," 70.80"," 94.10"," 43.50"," 85.40"," 1.40"," 6.50"," 255.30"," 0.00"," 1.50"], [655,"08/01/2011"," 12.00"," 18.50"," 7.20"," 72.40"," 91.80"," 46.20"," 132.50"," 0.90"," 5.00"," 224.60"," 0.00"," 1.20"], [656,"09/01/2011"," 11.50"," 17.80"," 6.60"," 75.30"," 93.20"," 42.40"," 103.00"," 1.00"," 6.50"," 260.40"," 0.00"," 1.20"], [657,"10/01/2011"," 11.90"," 16.30"," 7.40"," 56.20"," 76.30"," 32.70"," 139.10"," 2.00"," 9.50"," 298.60"," 0.00"," 1.90"], [658,"11/01/2011"," 12.70"," 19.60"," 6.00"," 58.50"," 75.10"," 37.20"," 106.60"," 1.90"," 9.80"," 292.00"," 0.00"," 2.00"], [659,"12/01/2011"," 15.20"," 21.00"," 8.40"," 54.80"," 79.40"," 30.60"," 139.80"," 2.10"," 9.80"," 317.10"," 0.00"," 2.30"], [660,"13/01/2011"," 11.70"," 20.20"," 6.30"," 70.80"," 89.00"," 41.40"," 140.40"," 1.10"," 5.70"," 247.00"," 0.00"," 1.50"], [661,"14/01/2011"," 11.00"," 18.70"," 5.70"," 73.60"," 88.90"," 45.90"," 141.80"," 0.70"," 3.70"," 73.50"," 0.00"," 1.10"], [662,"15/01/2011"," 10.80"," 15.30"," 5.70"," 80.50"," 84.80"," 61.20"," 97.50"," 1.10"," 5.40"," 69.30"," 0.00"," 1.10"], [663,"16/01/2011"," 9.70"," 13.80"," 5.50"," 87.70"," 95.80"," 71.40"," 72.90"," 0.80"," 3.40"," 264.90"," 0.00"," 0.80"], [664,"17/01/2011"," 9.00"," 15.00"," 3.40"," 89.00"," 96.40"," 68.90"," 103.30"," 0.60"," 3.90"," 198.20"," 0.00"," 0.80"], [665,"18/01/2011"," 11.20"," 12.00"," 10.30"," 78.50"," 88.80"," 71.70"," 22.10"," 1.10"," 4.00"," 5.70"," 0.00"," 0.80"], [666,"19/01/2011"," 11.70"," 13.50"," 10.50"," 75.20"," 83.70"," 67.20"," 60.40"," 1.30"," 5.00"," 32.40"," 0.00"," 1.10"], [667,"20/01/2011"," 10.90"," 15.10"," 8.20"," 79.30"," 90.30"," 55.40"," 106.10"," 0.90"," 4.80"," 51.00"," 0.00"," 1.10"], [668,"21/01/2011"," 7.20"," 10.80"," 1.40"," 66.50"," 92.90"," 33.60"," 71.90"," 1.30"," 6.70"," 26.00"," 0.00"," 1.20"], [669,"22/01/2011"," 4.60"," 10.70"," 0.70"," 45.30"," 67.60"," 27.50"," 151.30"," 1.20"," 4.50"," 358.70"," 0.00"," 1.40"], [670,"23/01/2011"," 5.90"," 8.70"," 3.30"," 63.20"," 79.50"," 46.70"," 37.90"," 2.70"," 9.20"," 32.10"," 0.00"," 1.50"], [671,"24/01/2011"," 8.20"," 9.50"," 6.30"," 61.90"," 69.70"," 53.30"," 61.70"," 3.40"," 10.60"," 41.40"," 0.00"," 1.80"], [672,"25/01/2011"," 8.30"," 9.40"," 7.50"," 68.30"," 79.40"," 60.50"," 27.00"," 1.80"," 5.00"," 12.10"," 0.00"," 1.10"], [673,"26/01/2011"," 9.70"," 12.70"," 7.90"," 73.50"," 86.00"," 60.10"," 96.10"," 2.40"," 7.60"," 40.70"," 1.60"," 1.50"], [674,"27/01/2011"," 8.80"," 11.20"," 6.10"," 81.30"," 90.00"," 69.60"," 60.90"," 1.90"," 7.30"," 340.80"," 5.90"," 1.00"], [675,"28/01/2011"," 8.90"," 12.80"," 5.40"," 86.30"," 93.70"," 76.10"," 55.60"," 0.80"," 3.30"," 17.20"," 0.00"," 0.80"], [676,"29/01/2011"," 9.80"," 14.60"," 5.40"," 67.30"," 91.10"," 44.90"," 125.60"," 1.40"," 6.30"," 297.80"," 0.00"," 1.50"], [677,"30/01/2011"," 8.10"," 14.40"," 2.50"," 66.80"," 82.90"," 40.80"," 161.90"," 1.10"," 5.30"," 268.40"," 0.00"," 1.40"], [678,"31/01/2011"," 8.70"," 12.70"," 6.20"," 59.30"," 74.90"," 38.10"," 138.20"," 2.40"," 8.20"," 334.50"," 0.00"," 2.00"], [679,"01/02/2011"," 8.50"," 13.50"," 5.70"," 55.20"," 69.10"," 35.90"," 140.70"," 1.90"," 6.90"," 325.10"," 0.00"," 2.00"], [680,"02/02/2011"," 10.00"," 15.80"," 5.90"," 44.90"," 65.50"," 23.20"," 150.90"," 2.60"," 9.20"," 308.60"," 0.00"," 2.80"], [681,"03/02/2011"," 10.00"," 16.30"," 4.30"," 49.10"," 86.50"," 25.80"," 174.40"," 1.80"," 7.60"," 317.50"," 0.00"," 2.20"], [682,"04/02/2011"," 8.90"," 18.50"," 1.10"," 59.00"," 88.70"," 25.40"," 175.90"," 0.90"," 5.40"," 234.70"," 0.00"," 1.70"], [683,"05/02/2011"," 9.30"," 18.30"," 2.10"," 61.50"," 80.70"," 29.70"," 177.80"," 1.00"," 4.40"," 253.80"," 0.00"," 1.80"], [684,"06/02/2011"," 9.30"," 17.70"," 2.90"," 66.80"," 87.60"," 34.40"," 178.10"," 0.70"," 4.20"," 173.40"," 0.00"," 1.50"], [685,"07/02/2011"," 7.90"," 15.30"," 1.30"," 80.40"," 93.80"," 53.90"," 164.90"," 0.60"," 4.90"," 135.10"," 0.00"," 1.30"], [686,"08/02/2011"," 7.30"," 13.40"," 2.80"," 86.70"," 95.40"," 61.60"," 101.50"," 0.70"," 4.10"," 205.40"," 0.00"," 1.00"], [687,"09/02/2011"," 8.80"," 15.30"," 3.60"," 83.50"," 95.80"," 52.60"," 152.60"," 0.90"," 5.20"," 183.40"," 0.10"," 1.40"], [688,"10/02/2011"," 10.50"," 14.80"," 5.40"," 76.40"," 93.90"," 54.70"," 166.50"," 0.90"," 5.10"," 55.70"," 0.00"," 1.50"], [689,"11/02/2011"," 8.50"," 16.10"," 4.00"," 80.90"," 95.40"," 46.70"," 162.50"," 1.00"," 4.80"," 244.70"," 0.10"," 1.60"], [690,"12/02/2011"," 9.80"," 18.40"," 2.70"," 73.00"," 95.50"," 34.20"," 172.10"," 1.10"," 6.30"," 293.90"," 0.00"," 1.90"], [691,"13/02/2011"," 10.70"," 18.80"," 3.80"," 69.00"," 89.50"," 35.20"," 177.40"," 1.10"," 6.30"," 223.70"," 0.00"," 2.00"], [692,"14/02/2011"," 12.30"," 15.90"," 9.70"," 47.20"," 84.60"," 25.00"," 188.50"," 3.30"," 13.00"," 304.80"," 0.00"," 3.10"], [693,"15/02/2011"," 9.90"," 13.00"," 6.80"," 74.50"," 89.20"," 53.00"," 47.50"," 1.20"," 6.70"," 281.80"," 1.90"," 1.20"], [694,"16/02/2011"," 10.50"," 16.20"," 5.80"," 59.90"," 82.60"," 36.60"," 132.90"," 1.90"," 7.70"," 236.90"," 1.10"," 2.20"], [695,"17/02/2011"," 11.10"," 16.10"," 7.40"," 52.70"," 72.90"," 26.90"," 178.80"," 3.20"," 14.20"," 289.10"," 0.30"," 3.20"], [696,"18/02/2011"," 12.90"," 18.70"," 6.90"," 46.80"," 71.10"," 27.50"," 201.80"," 3.20"," 12.20"," 299.30"," 0.00"," 3.60"], [697,"19/02/2011"," 12.70"," 18.70"," 7.60"," 52.80"," 70.10"," 34.20"," 160.30"," 1.60"," 6.60"," 281.70"," 0.00"," 2.30"], [698,"20/02/2011"," 14.10"," 20.00"," 8.10"," 58.90"," 81.90"," 35.50"," 150.90"," 1.70"," 9.90"," 299.70"," 0.20"," 2.50"], [699,"21/02/2011"," 14.90"," 20.00"," 9.00"," 44.30"," 65.10"," 26.10"," 204.30"," 2.50"," 10.80"," 302.90"," 0.00"," 3.50"], [700,"22/02/2011"," 17.30"," 22.20"," 12.40"," 44.50"," 55.90"," 33.00"," 136.70"," 3.20"," 10.70"," 296.80"," 0.00"," 4.00"], [701,"23/02/2011"," 15.90"," 19.70"," 8.80"," 47.60"," 75.20"," 34.00"," 183.20"," 2.60"," 10.00"," 327.40"," 0.00"," 3.20"], [702,"24/02/2011"," 12.40"," 18.90"," 6.50"," 71.50"," 93.80"," 49.30"," 203.50"," 1.10"," 5.30"," 93.10"," 0.00"," 2.20"], [703,"25/02/2011"," 12.10"," 17.70"," 7.60"," 73.70"," 92.90"," 44.70"," 199.30"," 1.30"," 6.50"," 70.60"," 0.00"," 2.20"], [704,"26/02/2011"," 16.20"," 26.60"," 8.70"," 51.70"," 87.70"," 15.40"," 205.30"," 1.90"," 9.00"," 309.70"," 0.00"," 4.00"], [705,"27/02/2011"," 11.60"," 16.40"," 6.60"," 59.60"," 83.00"," 33.70"," 91.20"," 1.50"," 10.70"," 352.70"," 0.10"," 2.00"], [706,"28/02/2011"," 9.80"," 15.30"," 5.60"," 42.10"," 75.30"," 24.50"," 149.90"," 3.00"," 12.90"," 327.50"," 0.40"," 3.10"], [707,"01/03/2011"," 8.30"," 13.40"," 4.40"," 47.00"," 74.00"," 31.50"," 224.70"," 2.00"," 8.10"," 319.60"," 0.00"," 2.60"], [708,"02/03/2011"," 8.80"," 15.30"," 3.60"," 47.00"," 76.60"," 22.10"," 215.20"," 1.90"," 8.60"," 295.20"," 0.00"," 2.80"], [709,"03/03/2011"," 8.80"," 13.90"," 2.30"," 63.10"," 93.60"," 38.20"," 200.50"," 1.40"," 7.00"," 103.90"," 19.90"," 2.20"], [710,"04/03/2011"," 8.50"," 11.00"," 6.90"," 85.90"," 90.40"," 74.30"," 85.30"," 2.00"," 6.80"," 40.40"," 20.00"," 1.20"], [711,"05/03/2011"," 10.40"," 13.50"," 7.70"," 77.70"," 89.00"," 66.90"," 165.10"," 2.30"," 7.30"," 48.30"," 0.00"," 1.90"], [712,"06/03/2011"," 11.00"," 14.00"," 8.00"," 78.10"," 88.90"," 66.80"," 185.50"," 2.20"," 7.40"," 36.70"," 0.00"," 2.00"], [713,"07/03/2011"," 11.40"," 13.70"," 7.80"," 77.30"," 89.90"," 67.00"," 145.50"," 3.10"," 11.10"," 44.10"," 0.00"," 1.90"], [714,"08/03/2011"," 12.60"," 13.70"," 12.00"," 74.80"," 79.00"," 68.20"," 72.60"," 5.10"," 13.70"," 51.50"," 0.00"," 2.10"], [715,"09/03/2011"," 11.60"," 12.00"," 11.30"," 73.60"," 77.50"," 68.90"," 49.30"," 4.60"," 12.30"," 51.70"," 0.00"," 1.90"], [716,"10/03/2011"," 11.30"," 12.20"," 10.30"," 72.10"," 84.10"," 64.80"," 56.10"," 3.00"," 8.90"," 57.60"," 0.10"," 1.60"], [717,"11/03/2011"," 11.00"," 12.40"," 10.10"," 88.00"," 94.30"," 83.10"," 25.10"," 3.30"," 10.70"," 46.40"," 9.00"," 0.90"], [718,"12/03/2011"," 13.30"," 16.60"," 11.00"," 88.00"," 94.80"," 70.10"," 87.30"," 1.90"," 6.50"," 333.80"," 9.10"," 1.60"], [719,"13/03/2011"," 13.10"," 19.60"," 7.80"," 73.70"," 92.90"," 46.60"," 221.40"," 1.20"," 6.90"," 203.20"," 0.00"," 2.70"], [720,"14/03/2011"," 14.10"," 17.60"," 11.90"," 80.70"," 94.90"," 67.30"," 156.00"," 2.20"," 8.20"," 35.00"," 0.50"," 2.20"], [721,"15/03/2011"," 12.90"," 17.20"," 10.10"," 80.30"," 92.80"," 52.50"," 80.80"," 1.10"," 4.50"," 266.30"," 1.20"," 1.60"], [722,"16/03/2011"," 13.00"," 19.00"," 6.10"," 52.00"," 70.40"," 28.60"," 229.00"," 2.70"," 10.30"," 255.80"," 0.00"," 3.80"], [723,"17/03/2011"," 16.60"," 21.10"," 12.80"," 44.70"," 59.40"," 30.60"," 236.10"," 2.80"," 10.20"," 309.20"," 0.00"," 4.50"], [724,"18/03/2011"," 14.70"," 20.00"," 10.40"," 52.60"," 78.90"," 32.60"," 263.70"," 2.10"," 7.80"," 271.70"," 0.00"," 3.80"], [725,"19/03/2011"," 13.50"," 20.60"," 6.90"," 68.10"," 92.10"," 34.00"," 264.30"," 1.30"," 5.00"," 71.10"," 0.00"," 3.30"], [726,"20/03/2011"," 12.50"," 16.80"," 6.80"," 78.70"," 94.50"," 50.00"," 250.30"," 1.80"," 7.50"," 66.60"," 0.00"," 2.90"], [727,"21/03/2011"," 11.90"," 15.10"," 8.70"," 79.80"," 93.20"," 64.00"," 177.20"," 2.10"," 8.40"," 56.70"," 0.00"," 2.20"], [728,"22/03/2011"," 11.80"," 13.80"," 9.70"," 68.20"," 86.70"," 57.50"," 161.50"," 3.60"," 11.40"," 53.20"," 2.80"," 2.50"], [729,"23/03/2011"," 13.00"," 16.40"," 10.00"," 87.10"," 92.50"," 76.00"," 134.70"," 4.30"," 12.30"," 51.50"," 10.90"," 2.00"], [730,"24/03/2011"," 13.30"," 14.80"," 12.50"," 87.00"," 91.90"," 82.50"," 80.50"," 4.20"," 14.10"," 52.80"," 0.40"," 1.50"], [731,"25/03/2011"," 13.90"," 16.80"," 11.70"," 82.50"," 93.00"," 64.60"," 209.50"," 2.30"," 7.10"," 58.40"," 0.10"," 2.60"], [732,"26/03/2011"," 13.50"," 19.40"," 8.20"," 80.00"," 94.40"," 53.00"," 223.60"," 1.20"," 5.60"," 204.50"," 0.00"," 2.80"], [733,"27/03/2011"," 16.00"," 21.70"," 11.30"," 66.80"," 92.40"," 36.90"," 231.00"," 1.60"," 7.40"," 227.60"," 0.00"," 3.50"], [734,"28/03/2011"," 16.40"," 21.90"," 12.20"," 53.10"," 77.90"," 31.80"," 245.00"," 2.10"," 8.60"," 303.20"," 0.00"," 4.10"], [735,"29/03/2011"," 16.30"," 20.70"," 12.20"," 57.90"," 77.80"," 40.90"," 156.30"," 2.00"," 6.30"," 274.40"," 0.00"," 3.20"], [736,"30/03/2011"," 16.90"," 23.60"," 12.00"," 54.80"," 84.00"," 27.80"," 282.50"," 2.80"," 12.30"," 334.00"," 0.00"," 4.90"], [737,"31/03/2011"," 15.30"," 21.30"," 9.00"," 73.70"," 90.90"," 46.50"," 275.00"," 1.10"," 5.40"," 126.20"," 0.00"," 3.50"], [738,"01/04/2011"," 15.20"," 21.40"," 8.90"," 65.00"," 92.30"," 31.70"," 276.20"," 1.00"," 5.60"," 118.50"," 0.00"," 3.60"], [739,"02/04/2011"," 17.00"," 23.20"," 10.30"," 59.40"," 75.50"," 38.50"," 249.40"," 1.00"," 4.20"," 77.50"," 0.00"," 3.60"], [740,"03/04/2011"," 18.10"," 23.10"," 13.90"," 63.80"," 78.30"," 46.30"," 158.50"," 1.60"," 7.90"," 36.40"," 0.00"," 3.10"], [741,"04/04/2011"," 18.20"," 22.90"," 14.70"," 61.80"," 83.60"," 41.10"," 261.20"," 2.90"," 11.90"," 36.50"," 0.00"," 4.50"], [742,"05/04/2011"," 15.90"," 19.10"," 13.20"," 66.60"," 81.00"," 49.40"," 206.70"," 2.50"," 8.50"," 41.90"," 0.00"," 3.50"], [743,"06/04/2011"," 16.80"," 20.50"," 13.80"," 53.70"," 66.30"," 43.10"," 248.80"," 2.90"," 9.10"," 43.80"," 0.00"," 4.40"], [744,"07/04/2011"," 17.40"," 22.10"," 12.50"," 39.50"," 60.00"," 23.00"," 294.20"," 2.60"," 7.80"," 41.30"," 0.00"," 5.20"], [745,"08/04/2011"," 17.60"," 25.60"," 8.40"," 37.90"," 64.70"," 14.50"," 308.30"," 1.10"," 5.70"," 191.20"," 0.00"," 4.50"], [746,"09/04/2011"," 21.90"," 33.30"," 12.00"," 37.90"," 56.50"," 16.40"," 292.90"," 1.60"," 7.50"," 248.40"," 0.00"," 5.90"], [747,"10/04/2011"," 22.30"," 26.10"," 15.30"," 45.10"," 81.20"," 15.20"," 289.30"," 3.10"," 11.10"," 1.90"," 0.00"," 6.00"], [748,"11/04/2011"," 17.00"," 20.40"," 12.50"," 65.40"," 79.40"," 47.40"," 267.00"," 2.00"," 8.30"," 60.50"," 0.00"," 4.00"], [749,"12/04/2011"," 16.90"," 22.30"," 11.00"," 62.90"," 84.80"," 39.90"," 298.50"," 1.30"," 6.00"," 103.00"," 0.00"," 4.10"], [750,"13/04/2011"," 16.20"," 21.60"," 10.10"," 71.70"," 90.50"," 46.60"," 301.80"," 1.20"," 5.80"," 126.40"," 0.00"," 4.00"], [751,"14/04/2011"," 16.80"," 23.10"," 9.80"," 73.60"," 94.60"," 38.40"," 297.50"," 1.40"," 5.40"," 122.10"," 0.00"," 4.20"], [752,"15/04/2011"," 16.90"," 20.10"," 12.20"," 75.50"," 91.70"," 54.20"," 277.20"," 2.40"," 8.80"," 81.20"," 0.10"," 3.90"], [753,"16/04/2011"," 16.10"," 18.50"," 12.10"," 65.20"," 77.90"," 49.50"," 270.10"," 2.40"," 9.20"," 76.20"," 0.00"," 3.90"], [754,"17/04/2011"," 14.80"," 18.40"," 11.40"," 64.60"," 80.00"," 48.10"," 295.50"," 2.60"," 9.20"," 58.60"," 0.00"," 4.10"], [755,"18/04/2011"," 14.90"," 17.90"," 11.40"," 65.80"," 79.80"," 53.40"," 222.50"," 2.60"," 9.40"," 53.40"," 0.00"," 3.40"], [756,"19/04/2011"," 14.00"," 17.90"," 10.80"," 79.90"," 90.50"," 62.30"," 101.40"," 1.20"," 4.30"," 46.80"," 0.20"," 1.90"], [757,"20/04/2011"," 15.40"," 19.30"," 10.60"," 77.90"," 92.50"," 60.30"," 237.30"," 2.70"," 9.90"," 61.10"," 0.10"," 3.40"], [758,"21/04/2011"," 16.70"," 18.70"," 14.90"," 76.60"," 87.30"," 70.10"," 86.10"," 2.30"," 9.40"," 29.50"," 0.30"," 2.00"], [759,"22/04/2011"," 15.80"," 21.10"," 10.80"," 70.60"," 94.60"," 40.80"," 268.80"," 1.80"," 10.70"," 230.70"," 14.50"," 4.00"], [760,"23/04/2011"," 15.50"," 20.00"," 9.90"," 68.80"," 90.90"," 48.70"," 293.80"," 1.40"," 6.70"," 159.40"," 0.00"," 3.90"], [761,"24/04/2011"," 15.50"," 19.00"," 12.30"," 80.90"," 92.30"," 56.20"," 130.80"," 1.90"," 8.60"," 45.50"," 1.60"," 2.50"], [762,"25/04/2011"," 15.40"," 19.70"," 13.30"," 80.00"," 89.20"," 60.00"," 97.20"," 1.80"," 6.00"," 344.90"," 5.30"," 2.20"], [763,"26/04/2011"," 17.90"," 25.30"," 12.10"," 65.50"," 89.70"," 31.60"," 236.00"," 1.50"," 9.20"," 275.70"," 6.30"," 4.20"], [764,"27/04/2011"," 17.40"," 22.00"," 11.50"," 73.50"," 92.00"," 53.50"," 320.40"," 1.20"," 5.10"," 106.30"," 0.00"," 4.30"], [765,"28/04/2011"," 17.10"," 22.20"," 11.90"," 71.70"," 94.40"," 41.40"," 318.30"," 1.50"," 6.00"," 75.90"," 0.10"," 4.50"], [766,"29/04/2011"," 16.00"," 19.70"," 14.40"," 68.00"," 84.70"," 43.60"," 130.90"," 2.80"," 12.10"," 26.10"," 3.50"," 3.10"], [767,"30/04/2011"," 15.90"," 19.30"," 12.80"," 73.60"," 91.90"," 52.80"," 178.70"," 1.60"," 7.80"," 227.80"," 0.30"," 2.90"], [768,"01/05/2011"," 15.60"," 19.00"," 11.60"," 81.40"," 94.30"," 66.00"," 206.90"," 2.20"," 8.50"," 62.70"," 0.10"," 3.00"], [769,"02/05/2011"," 16.60"," 22.10"," 14.20"," 83.90"," 95.20"," 55.70"," 112.60"," 2.30"," 11.00"," 11.20"," 25.40"," 2.60"], [770,"03/05/2011"," 18.40"," 25.30"," 12.00"," 73.30"," 95.20"," 40.80"," 235.50"," 1.60"," 7.10"," 269.40"," 0.00"," 4.10"], [771,"04/05/2011"," 20.30"," 25.50"," 14.80"," 60.20"," 87.30"," 36.20"," 327.80"," 1.50"," 6.90"," 224.50"," 0.00"," 5.20"], [772,"05/05/2011"," 18.30"," 21.90"," 13.80"," 78.50"," 93.00"," 61.20"," 331.20"," 1.80"," 7.40"," 84.10"," 0.00"," 4.50"], [773,"06/05/2011"," 18.10"," 20.60"," 15.90"," 80.30"," 90.70"," 69.80"," 201.80"," 3.50"," 10.30"," 53.60"," 0.00"," 3.30"], [774,"07/05/2011"," 19.90"," 24.90"," 15.00"," 63.70"," 77.50"," 41.80"," 254.90"," 2.60"," 10.60"," 13.60"," 0.50"," 4.90"], [775,"08/05/2011"," 19.00"," 26.10"," 11.70"," 55.80"," 84.30"," 26.90"," 346.70"," 1.40"," 6.80"," 217.80"," 0.00"," 5.40"], [776,"09/05/2011"," 18.10"," 22.50"," 12.60"," 68.60"," 90.10"," 46.10"," 343.90"," 1.70"," 7.90"," 79.90"," 0.00"," 4.90"], [777,"10/05/2011"," 18.30"," 22.00"," 14.60"," 76.40"," 93.50"," 61.00"," 326.00"," 2.70"," 9.90"," 60.70"," 0.10"," 4.60"], [778,"11/05/2011"," 18.30"," 22.00"," 14.10"," 67.70"," 89.60"," 46.20"," 325.10"," 2.30"," 7.70"," 51.90"," 0.00"," 4.90"], [779,"12/05/2011"," 19.10"," 23.20"," 15.00"," 56.60"," 87.70"," 30.80"," 257.50"," 2.30"," 7.20"," 48.60"," 0.00"," 4.80"], [780,"13/05/2011"," 19.20"," 24.00"," 14.40"," 49.20"," 79.40"," 29.30"," 299.30"," 1.90"," 7.70"," 63.70"," 0.00"," 5.20"], [781,"14/05/2011"," 20.00"," 25.60"," 13.20"," 56.00"," 85.00"," 25.10"," 341.10"," 1.40"," 5.00"," 118.60"," 0.00"," 5.40"], [782,"15/05/2011"," 16.70"," 19.10"," 13.80"," 84.00"," 89.50"," 72.20"," 54.80"," 2.00"," 8.20"," 55.50"," 0.00"," 1.60"], [783,"16/05/2011"," 17.10"," 20.60"," 13.00"," 69.60"," 91.80"," 49.60"," 255.20"," 1.90"," 7.60"," 76.80"," 0.00"," 3.90"], [784,"17/05/2011"," 17.70"," 21.30"," 14.10"," 70.00"," 84.00"," 50.60"," 254.90"," 1.90"," 7.50"," 75.10"," 0.00"," 4.10"], [785,"18/05/2011"," 17.80"," 20.70"," 15.30"," 75.30"," 84.80"," 61.50"," 154.20"," 2.40"," 8.90"," 54.80"," 0.00"," 3.00"], [786,"19/05/2011"," 18.80"," 21.90"," 16.00"," 66.90"," 89.80"," 50.30"," 263.60"," 2.70"," 9.10"," 60.50"," 0.00"," 4.40"], [787,"20/05/2011"," 18.90"," 22.50"," 14.00"," 63.60"," 84.90"," 50.90"," 317.40"," 2.70"," 10.90"," 52.20"," 0.00"," 5.00"], [788,"21/05/2011"," 18.70"," 24.10"," 12.20"," 54.20"," 86.40"," 30.00"," 356.50"," 1.90"," 9.00"," 75.20"," 0.00"," 5.60"], [789,"22/05/2011"," 19.20"," 26.20"," 10.90"," 55.00"," 85.80"," 29.20"," 348.60"," 1.20"," 6.60"," 178.00"," 0.00"," 5.30"], [790,"23/05/2011"," 21.10"," 28.40"," 10.90"," 42.70"," 73.70"," 23.40"," 356.20"," 1.30"," 6.50"," 177.60"," 0.00"," 5.80"], [791,"24/05/2011"," 21.80"," 27.90"," 14.80"," 48.20"," 83.90"," 24.50"," 358.30"," 1.40"," 6.30"," 109.80"," 0.00"," 5.90"], [792,"25/05/2011"," 22.70"," 28.70"," 15.40"," 41.30"," 66.10"," 23.60"," 360.00"," 1.50"," 6.80"," 174.50"," 0.00"," 6.20"], [793,"26/05/2011"," 24.50"," 32.30"," 14.50"," 35.80"," 65.60"," 15.00"," 303.20"," 1.60"," 7.10"," 227.10"," 0.00"," 6.30"], [794,"27/05/2011"," 24.10"," 28.60"," 19.90"," 52.50"," 87.70"," 31.30"," 243.70"," 1.90"," 6.50"," 53.00"," 0.00"," 5.20"], [795,"28/05/2011"," 21.10"," 24.70"," 17.90"," 77.30"," 92.60"," 55.70"," 303.50"," 1.80"," 7.80"," 81.00"," 0.00"," 4.80"], [796,"29/05/2011"," 20.90"," 23.70"," 19.10"," 78.80"," 89.90"," 62.70"," 220.60"," 2.10"," 8.50"," 64.60"," 0.00"," 3.90"], [797,"30/05/2011"," 20.90"," 24.20"," 18.10"," 77.60"," 91.20"," 62.10"," 175.60"," 1.60"," 6.20"," 93.00"," 0.00"," 3.30"], [798,"31/05/2011"," 21.90"," 28.00"," 15.20"," 65.70"," 93.20"," 32.50"," 323.20"," 1.60"," 7.40"," 96.40"," 0.90"," 5.60"], [799,"01/06/2011"," 17.90"," 19.30"," 16.40"," 88.50"," 93.60"," 79.30"," 71.30"," 2.10"," 7.80"," 53.70"," 1.70"," 1.60"], [800,"02/06/2011"," 18.30"," 21.30"," 15.10"," 70.70"," 92.70"," 49.30"," 297.60"," 2.00"," 7.70"," 76.90"," 0.50"," 4.50"], [801,"03/06/2011"," 17.80"," 21.00"," 14.00"," 65.90"," 84.30"," 49.40"," 229.90"," 1.70"," 6.90"," 81.20"," 0.00"," 3.80"], [802,"04/06/2011"," 18.00"," 21.80"," 13.00"," 61.00"," 78.60"," 44.20"," 369.60"," 1.80"," 7.90"," 86.20"," 0.00"," 5.30"], [803,"05/06/2011"," 18.40"," 23.00"," 12.50"," 66.30"," 88.10"," 46.60"," 354.80"," 1.40"," 6.70"," 130.10"," 0.00"," 5.10"], [804,"06/06/2011"," 20.10"," 25.10"," 14.00"," 65.10"," 88.10"," 37.20"," 294.20"," 1.30"," 6.90"," 166.10"," 0.00"," 4.80"], [805,"07/06/2011"," 20.80"," 25.90"," 16.40"," 61.90"," 87.40"," 39.30"," 272.90"," 1.60"," 8.20"," 261.50"," 0.00"," 4.90"], [806,"08/06/2011"," 21.50"," 26.20"," 16.10"," 49.50"," 74.60"," 32.20"," 243.80"," 1.70"," 8.70"," 236.80"," 0.00"," 4.80"], [807,"09/06/2011"," 21.10"," 26.70"," 14.20"," 58.90"," 82.30"," 32.60"," 353.60"," 1.30"," 6.30"," 129.50"," 0.00"," 5.70"], [808,"10/06/2011"," 23.00"," 28.30"," 18.00"," 56.30"," 83.50"," 26.90"," 334.10"," 1.40"," 6.80"," 153.30"," 0.00"," 5.90"], [809,"11/06/2011"," 21.70"," 25.40"," 18.10"," 73.70"," 88.70"," 52.80"," 289.60"," 1.90"," 7.00"," 96.60"," 0.00"," 4.90"], [810,"12/06/2011"," 21.70"," 26.50"," 15.80"," 69.50"," 91.10"," 41.90"," 357.00"," 1.30"," 6.00"," 126.50"," 0.00"," 5.60"], [811,"13/06/2011"," 24.70"," 32.00"," 16.50"," 51.80"," 89.40"," 21.70"," 357.60"," 1.50"," 8.20"," 199.40"," 0.00"," 6.50"], [812,"14/06/2011"," 22.60"," 26.50"," 18.80"," 72.90"," 89.80"," 52.50"," 346.60"," 1.90"," 8.30"," 87.30"," 0.00"," 5.70"], [813,"15/06/2011"," 22.60"," 26.70"," 17.80"," 70.50"," 91.70"," 35.70"," 353.60"," 1.30"," 6.20"," 119.30"," 0.00"," 5.80"], [814,"16/06/2011"," 25.00"," 32.20"," 17.30"," 57.80"," 91.60"," 27.30"," 354.80"," 1.20"," 6.40"," 182.80"," 0.00"," 6.30"], [815,"17/06/2011"," 23.90"," 27.50"," 19.50"," 72.80"," 93.20"," 56.20"," 357.30"," 1.50"," 6.30"," 120.70"," 0.00"," 5.80"], [816,"18/06/2011"," 27.10"," 35.20"," 19.30"," 52.70"," 89.80"," 15.70"," 359.60"," 2.10"," 8.90"," 205.10"," 0.00"," 7.80"], [817,"19/06/2011"," 23.90"," 26.10"," 22.40"," 72.60"," 88.20"," 60.10"," 289.90"," 2.70"," 9.60"," 75.90"," 0.00"," 5.20"], [818,"20/06/2011"," 22.80"," 25.40"," 18.80"," 71.30"," 82.50"," 60.80"," 301.70"," 1.50"," 6.30"," 86.30"," 0.00"," 5.00"], [819,"21/06/2011"," 23.10"," 28.00"," 16.90"," 70.30"," 90.40"," 42.00"," 357.70"," 1.30"," 6.10"," 111.00"," 0.00"," 5.80"], [820,"22/06/2011"," 24.50"," 30.50"," 19.20"," 69.80"," 92.60"," 43.40"," 305.80"," 1.30"," 7.70"," 178.50"," 0.00"," 5.50"], [821,"23/06/2011"," 23.90"," 27.00"," 20.10"," 75.60"," 91.30"," 62.50"," 264.60"," 2.00"," 7.10"," 93.60"," 0.00"," 4.70"], [822,"24/06/2011"," 24.00"," 26.50"," 21.30"," 71.10"," 81.90"," 58.50"," 296.40"," 2.60"," 8.60"," 74.40"," 0.00"," 5.40"], [823,"25/06/2011"," 23.10"," 26.80"," 19.30"," 68.70"," 87.70"," 50.10"," 355.30"," 2.10"," 7.40"," 68.40"," 0.90"," 5.90"], [824,"26/06/2011"," 23.90"," 27.90"," 19.20"," 61.40"," 85.10"," 39.70"," 360.00"," 1.40"," 6.30"," 112.90"," 0.00"," 6.10"], [825,"27/06/2011"," 23.50"," 28.20"," 18.30"," 63.30"," 81.10"," 49.70"," 363.60"," 1.50"," 6.60"," 92.40"," 0.00"," 6.00"], [826,"28/06/2011"," 24.80"," 31.70"," 17.80"," 62.50"," 89.70"," 27.30"," 352.70"," 1.20"," 6.10"," 155.10"," 0.00"," 6.20"], [827,"29/06/2011"," 24.30"," 28.30"," 19.60"," 71.70"," 86.50"," 59.60"," 321.10"," 2.00"," 9.00"," 85.00"," 0.00"," 5.60"], [828,"30/06/2011"," 24.30"," 27.00"," 21.30"," 72.10"," 88.30"," 56.00"," 293.20"," 2.20"," 7.40"," 86.00"," 0.00"," 5.30"], [829,"01/07/2011"," 23.90"," 27.90"," 19.90"," 70.50"," 88.60"," 49.20"," 322.70"," 1.50"," 6.40"," 119.70"," 0.00"," 5.50"], [830,"02/07/2011"," 25.90"," 32.30"," 19.50"," 62.90"," 89.90"," 35.30"," 345.40"," 1.50"," 7.30"," 187.10"," 0.00"," 6.40"], [831,"03/07/2011"," 24.40"," 29.20"," 20.00"," 73.40"," 85.90"," 54.40"," 214.20"," 1.50"," 8.20"," 85.10"," 0.00"," 4.30"], [832,"04/07/2011"," 26.40"," 31.30"," 21.30"," 46.20"," 82.30"," 23.70"," 358.80"," 1.70"," 6.90"," 187.40"," 0.00"," 6.90"], [833,"05/07/2011"," 25.70"," 32.80"," 18.90"," 52.50"," 87.50"," 24.00"," 355.40"," 1.40"," 7.00"," 164.80"," 0.00"," 6.60"], [834,"06/07/2011"," 27.30"," 36.00"," 18.40"," 37.60"," 63.30"," 19.40"," 358.00"," 1.60"," 7.70"," 198.00"," 0.00"," 7.30"], [835,"07/07/2011"," 25.80"," 31.20"," 19.10"," 55.60"," 68.60"," 40.60"," 357.50"," 1.40"," 7.10"," 95.10"," 0.00"," 6.40"], [836,"08/07/2011"," 26.00"," 29.50"," 21.80"," 54.30"," 86.50"," 17.20"," 360.20"," 1.90"," 7.60"," 112.10"," 0.00"," 6.80"], [837,"09/07/2011"," 24.60"," 27.90"," 20.10"," 77.00"," 92.60"," 61.50"," 262.90"," 1.70"," 7.50"," 75.30"," 0.00"," 4.70"], [838,"10/07/2011"," 24.70"," 28.40"," 19.80"," 75.40"," 89.80"," 60.80"," 251.40"," 1.40"," 7.30"," 130.40"," 0.00"," 4.50"], [839,"11/07/2011"," 25.30"," 29.30"," 21.10"," 76.00"," 92.50"," 53.40"," 283.70"," 1.60"," 7.30"," 99.00"," 0.00"," 5.20"], [840,"12/07/2011"," 25.60"," 29.20"," 22.30"," 75.10"," 88.40"," 59.10"," 175.70"," 1.40"," 6.30"," 191.70"," 0.00"," 3.70"], [841,"13/07/2011"," 26.20"," 31.80"," 20.90"," 55.30"," 91.20"," 21.80"," 333.50"," 2.20"," 9.30"," 50.00"," 0.00"," 6.90"], [842,"14/07/2011"," 25.00"," 28.50"," 20.80"," 67.30"," 89.10"," 45.10"," 342.30"," 1.80"," 7.70"," 93.70"," 0.00"," 6.00"], [843,"15/07/2011"," 24.60"," 27.90"," 21.70"," 66.60"," 83.80"," 50.80"," 334.40"," 1.90"," 7.60"," 83.30"," 0.30"," 5.90"], [844,"16/07/2011"," 25.10"," 29.10"," 18.60"," 63.40"," 88.60"," 34.30"," 345.40"," 1.40"," 7.40"," 145.60"," 0.00"," 6.00"], [845,"17/07/2011"," 27.80"," 34.10"," 19.50"," 58.10"," 89.60"," 31.90"," 345.70"," 1.90"," 10.60"," 209.20"," 0.00"," 6.90"], [846,"18/07/2011"," 25.60"," 27.80"," 23.40"," 65.30"," 82.80"," 55.70"," 269.40"," 2.70"," 10.10"," 88.10"," 0.00"," 5.40"], [847,"19/07/2011"," 26.20"," 33.00"," 19.30"," 57.20"," 92.60"," 18.60"," 307.60"," 2.00"," 12.70"," 161.10"," 0.00"," 6.60"], [848,"20/07/2011"," 24.70"," 27.70"," 20.20"," 59.60"," 73.30"," 45.90"," 341.30"," 1.90"," 7.90"," 102.80"," 0.00"," 6.00"], [849,"21/07/2011"," 24.00"," 27.90"," 19.50"," 65.30"," 80.00"," 48.70"," 337.10"," 2.10"," 8.00"," 73.80"," 0.00"," 5.90"], [850,"22/07/2011"," 25.00"," 27.80"," 22.50"," 63.30"," 75.20"," 50.30"," 305.70"," 2.60"," 9.10"," 74.90"," 0.20"," 6.00"], [851,"23/07/2011"," 24.50"," 29.00"," 19.90"," 67.90"," 84.30"," 52.30"," 269.50"," 1.70"," 8.30"," 178.00"," 0.00"," 5.00"], [852,"24/07/2011"," 24.30"," 29.30"," 19.50"," 71.40"," 87.20"," 50.60"," 301.10"," 1.60"," 8.00"," 91.40"," 0.00"," 5.40"], [853,"25/07/2011"," 25.60"," 30.70"," 20.40"," 64.70"," 87.40"," 40.60"," 303.30"," 1.70"," 8.20"," 192.80"," 0.00"," 5.80"], [854,"26/07/2011"," 26.60"," 33.70"," 19.20"," 55.20"," 90.70"," 20.10"," 335.20"," 1.60"," 7.90"," 188.00"," 0.00"," 6.60"], [855,"27/07/2011"," 25.10"," 28.30"," 22.30"," 72.10"," 84.80"," 53.20"," 300.20"," 2.80"," 9.70"," 66.30"," 0.00"," 5.70"], [856,"28/07/2011"," 24.70"," 27.80"," 21.70"," 70.20"," 88.80"," 52.50"," 299.10"," 2.10"," 7.90"," 83.00"," 0.40"," 5.40"], [857,"29/07/2011"," 25.00"," 30.00"," 20.10"," 67.10"," 82.50"," 45.70"," 317.40"," 1.60"," 6.90"," 157.10"," 0.00"," 5.70"], [858,"30/07/2011"," 25.20"," 28.60"," 21.10"," 70.00"," 88.20"," 50.60"," 316.10"," 1.30"," 6.70"," 141.90"," 0.00"," 5.40"], [859,"31/07/2011"," 24.70"," 28.40"," 20.20"," 71.60"," 86.30"," 57.70"," 294.30"," 1.30"," 6.70"," 114.40"," 0.00"," 5.00"], [860,"01/08/2011"," 25.10"," 28.50"," 22.30"," 71.10"," 81.20"," 56.50"," 294.30"," 2.20"," 8.00"," 66.20"," 0.00"," 5.50"], [861,"02/08/2011"," 26.20"," 29.40"," 22.60"," 63.30"," 81.00"," 50.50"," 291.00"," 1.90"," 6.90"," 132.00"," 0.00"," 5.50"], [862,"03/08/2011"," 26.10"," 32.20"," 21.00"," 61.40"," 79.20"," 31.60"," 323.80"," 1.50"," 7.60"," 102.30"," 0.00"," 6.20"], [863,"04/08/2011"," 25.70"," 29.70"," 21.70"," 72.60"," 91.10"," 53.00"," 299.80"," 1.50"," 6.20"," 113.90"," 0.00"," 5.30"], [864,"05/08/2011"," 25.90"," 30.40"," 20.90"," 68.30"," 88.00"," 46.40"," 282.80"," 1.40"," 7.30"," 173.90"," 0.00"," 5.20"], [865,"06/08/2011"," 27.60"," 35.10"," 20.70"," 60.40"," 88.70"," 29.70"," 319.30"," 1.50"," 7.50"," 197.80"," 0.00"," 6.30"], [866,"07/08/2011"," 29.20"," 35.90"," 21.90"," 49.20"," 78.70"," 23.10"," 328.60"," 1.60"," 7.70"," 137.00"," 0.00"," 6.80"], [867,"08/08/2011"," 26.40"," 30.20"," 21.10"," 70.30"," 85.30"," 52.40"," 322.60"," 2.40"," 9.80"," 84.40"," 0.00"," 6.00"], [868,"09/08/2011"," 25.70"," 28.10"," 23.80"," 64.00"," 80.20"," 49.10"," 298.40"," 2.70"," 9.20"," 84.10"," 2.50"," 5.90"], [869,"10/08/2011"," 24.90"," 27.50"," 22.50"," 61.50"," 73.40"," 47.10"," 300.40"," 2.40"," 8.50"," 87.40"," 0.00"," 5.80"], [870,"11/08/2011"," 24.00"," 27.50"," 20.90"," 64.70"," 76.90"," 49.90"," 307.40"," 1.70"," 7.20"," 83.60"," 0.00"," 5.30"], [871,"12/08/2011"," 24.50"," 29.20"," 19.90"," 68.30"," 85.80"," 41.50"," 306.30"," 2.00"," 6.60"," 65.00"," 0.00"," 5.60"], [872,"13/08/2011"," 25.80"," 30.00"," 21.70"," 64.70"," 88.20"," 35.20"," 314.80"," 1.60"," 6.80"," 96.90"," 0.00"," 5.70"], [873,"14/08/2011"," 27.50"," 34.70"," 20.10"," 54.80"," 83.70"," 31.50"," 309.00"," 1.30"," 7.20"," 178.30"," 0.00"," 5.90"], [874,"15/08/2011"," 26.40"," 31.80"," 21.00"," 72.90"," 90.80"," 49.50"," 304.10"," 1.30"," 6.00"," 112.70"," 0.00"," 5.40"], [875,"16/08/2011"," 26.20"," 30.70"," 22.30"," 70.10"," 91.40"," 37.60"," 306.40"," 1.70"," 6.80"," 75.10"," 0.00"," 5.80"], [876,"17/08/2011"," 26.20"," 30.70"," 21.70"," 67.80"," 90.40"," 30.20"," 304.60"," 1.80"," 7.10"," 76.80"," 0.00"," 5.80"], [877,"18/08/2011"," 26.70"," 30.00"," 23.20"," 66.60"," 88.90"," 51.50"," 285.60"," 2.90"," 10.90"," 58.20"," 0.00"," 5.70"], [878,"19/08/2011"," 26.30"," 30.50"," 22.20"," 70.10"," 86.40"," 51.30"," 287.40"," 2.10"," 8.60"," 73.20"," 0.00"," 5.50"], [879,"20/08/2011"," 26.50"," 30.20"," 22.50"," 65.80"," 85.30"," 44.20"," 302.80"," 2.30"," 8.80"," 56.60"," 0.00"," 5.90"], [880,"21/08/2011"," 27.20"," 32.00"," 23.40"," 54.40"," 84.60"," 29.30"," 302.50"," 2.80"," 9.00"," 48.70"," 0.00"," 6.80"], [881,"22/08/2011"," 26.30"," 30.40"," 22.10"," 60.30"," 71.10"," 52.20"," 253.50"," 1.20"," 7.00"," 114.90"," 0.00"," 4.70"], [882,"23/08/2011"," 25.90"," 30.30"," 21.20"," 69.00"," 83.60"," 49.50"," 294.20"," 1.40"," 6.30"," 115.70"," 0.00"," 5.20"], [883,"24/08/2011"," 26.80"," 33.10"," 21.00"," 64.30"," 88.30"," 34.70"," 296.20"," 1.40"," 6.20"," 159.00"," 0.00"," 5.60"], [884,"25/08/2011"," 26.80"," 32.90"," 20.60"," 61.40"," 85.50"," 28.10"," 302.40"," 1.30"," 7.20"," 144.80"," 0.00"," 5.60"], [885,"26/08/2011"," 28.00"," 34.10"," 20.20"," 44.30"," 83.10"," 16.50"," 302.80"," 1.80"," 8.70"," 234.10"," 0.00"," 6.30"], [886,"27/08/2011"," 26.40"," 29.30"," 24.50"," 53.00"," 73.30"," 19.60"," 273.80"," 3.10"," 9.20"," 80.90"," 0.00"," 6.70"], [887,"28/08/2011"," 25.00"," 28.00"," 22.00"," 67.60"," 78.60"," 51.60"," 217.80"," 1.90"," 7.10"," 82.00"," 0.00"," 4.40"], [888,"29/08/2011"," 25.30"," 31.30"," 19.80"," 68.70"," 87.60"," 46.20"," 230.70"," 1.50"," 8.70"," 210.20"," 0.10"," 4.50"], [889,"30/08/2011"," 26.20"," 31.90"," 21.00"," 62.80"," 78.40"," 43.20"," 269.60"," 1.40"," 6.70"," 188.90"," 0.00"," 5.10"], [890,"31/08/2011"," 25.20"," 31.00"," 19.60"," 64.80"," 84.60"," 39.20"," 282.80"," 1.20"," 6.20"," 135.90"," 0.00"," 5.00"], [891,"01/09/2011"," 25.50"," 29.90"," 21.20"," 68.10"," 82.70"," 48.10"," 274.10"," 1.60"," 7.20"," 78.70"," 0.00"," 5.00"], [892,"02/09/2011"," 22.00"," 27.40"," 18.50"," 78.70"," 90.70"," 44.50"," 74.80"," 1.70"," 10.50"," 306.50"," 7.20"," 2.60"], [893,"03/09/2011"," 21.30"," 27.00"," 16.70"," 66.40"," 90.40"," 36.10"," 245.00"," 1.40"," 15.00"," 243.40"," 7.00"," 4.20"], [894,"04/09/2011"," 23.80"," 29.90"," 18.80"," 55.70"," 80.60"," 32.50"," 290.70"," 2.00"," 9.50"," 250.70"," 0.10"," 5.50"], [895,"05/09/2011"," 24.10"," 30.10"," 17.50"," 63.10"," 88.50"," 34.30"," 288.70"," 1.60"," 8.20"," 79.20"," 0.00"," 5.10"], [896,"06/09/2011"," 24.50"," 28.60"," 21.00"," 74.00"," 91.70"," 51.20"," 275.80"," 1.50"," 6.60"," 81.40"," 0.00"," 4.60"], [897,"07/09/2011"," 24.30"," 29.90"," 18.60"," 69.70"," 92.20"," 39.10"," 277.00"," 1.10"," 5.80"," 150.70"," 0.00"," 4.60"], [898,"12/09/2011"," 24.50"," 28.80"," 20.70"," 69.70"," 89.90"," 53.90"," 267.80"," 2.00"," 8.90"," 64.70"," 0.00"," 4.60"], [899,"13/09/2011"," 24.20"," 28.10"," 21.00"," 75.20"," 91.80"," 54.40"," 264.20"," 1.90"," 7.60"," 50.80"," 0.90"," 4.50"], [900,"14/09/2011"," 24.40"," 29.00"," 20.50"," 71.20"," 90.20"," 43.00"," 274.00"," 2.50"," 9.40"," 52.40"," 0.00"," 5.10"], [901,"15/09/2011"," 24.50"," 28.30"," 21.10"," 71.70"," 86.70"," 52.00"," 266.40"," 1.90"," 7.20"," 58.80"," 0.00"," 4.60"], [902,"16/09/2011"," 24.10"," 28.60"," 20.40"," 73.80"," 90.40"," 52.70"," 259.90"," 1.40"," 5.50"," 76.30"," 0.00"," 4.30"], [903,"17/09/2011"," 24.00"," 29.50"," 18.70"," 72.40"," 92.50"," 51.60"," 256.30"," 1.30"," 6.60"," 213.70"," 0.00"," 4.20"], [904,"18/09/2011"," 25.40"," 33.80"," 19.30"," 58.30"," 88.70"," 23.40"," 243.90"," 2.20"," 11.70"," 117.40"," 0.00"," 5.70"], [905,"19/09/2011"," 23.30"," 26.30"," 19.50"," 54.60"," 73.10"," 42.40"," 252.20"," 2.00"," 8.80"," 96.60"," 0.20"," 4.50"], [906,"20/09/2011"," 21.80"," 26.00"," 17.50"," 63.40"," 79.50"," 43.10"," 265.80"," 1.80"," 7.70"," 64.70"," 0.00"," 4.30"], [907,"21/09/2011"," 22.30"," 26.60"," 18.80"," 66.90"," 77.80"," 52.10"," 236.70"," 1.70"," 7.40"," 60.20"," 0.00"," 4.00"], [908,"22/09/2011"," 22.10"," 26.90"," 17.30"," 72.30"," 88.30"," 55.20"," 203.20"," 1.00"," 6.90"," 163.10"," 0.00"," 3.20"], [909,"23/09/2011"," 23.10"," 26.30"," 20.90"," 70.90"," 91.00"," 53.40"," 161.90"," 1.40"," 7.40"," 187.40"," 2.20"," 3.00"], [910,"24/09/2011"," 23.10"," 29.20"," 19.10"," 64.30"," 91.20"," 32.70"," 226.40"," 1.70"," 7.60"," 235.40"," 0.00"," 4.30"], [911,"25/09/2011"," 22.40"," 26.10"," 18.80"," 75.90"," 91.20"," 58.40"," 194.90"," 1.50"," 6.60"," 81.90"," 0.00"," 3.20"], [912,"26/09/2011"," 22.80"," 26.50"," 19.40"," 72.70"," 87.20"," 56.00"," 240.10"," 2.20"," 7.10"," 49.60"," 0.00"," 4.00"], [913,"27/09/2011"," 22.90"," 26.50"," 19.80"," 71.10"," 87.60"," 50.00"," 235.00"," 2.20"," 7.60"," 49.00"," 0.00"," 4.10"], [914,"28/09/2011"," 23.00"," 26.60"," 20.10"," 67.40"," 80.40"," 50.50"," 230.50"," 2.30"," 8.20"," 48.60"," 0.00"," 4.20"], [915,"29/09/2011"," 22.80"," 26.50"," 20.10"," 67.60"," 83.50"," 55.10"," 182.60"," 2.40"," 8.40"," 44.90"," 0.00"," 3.60"], [916,"30/09/2011"," 22.80"," 26.40"," 19.80"," 65.00"," 81.40"," 51.10"," 224.50"," 2.60"," 8.80"," 49.30"," 0.60"," 4.20"], [917,"01/10/2011"," 22.50"," 25.70"," 19.90"," 69.60"," 82.70"," 52.10"," 191.90"," 2.60"," 8.90"," 53.80"," 1.90"," 3.80"], [918,"02/10/2011"," 22.20"," 25.90"," 19.00"," 69.30"," 84.30"," 59.80"," 192.20"," 2.10"," 8.10"," 42.60"," 0.00"," 3.30"], [919,"03/10/2011"," 21.90"," 26.80"," 17.80"," 74.40"," 91.60"," 53.00"," 218.80"," 1.20"," 6.70"," 163.00"," 0.00"," 3.30"], [920,"04/10/2011"," 20.60"," 25.90"," 16.70"," 73.30"," 91.20"," 46.40"," 208.80"," 0.90"," 5.20"," 93.70"," 0.00"," 3.00"], [921,"05/10/2011"," 20.80"," 28.50"," 13.90"," 58.00"," 88.30"," 23.10"," 232.60"," 0.80"," 5.20"," 124.70"," 0.00"," 3.30"], [922,"06/10/2011"," 20.70"," 28.40"," 13.90"," 52.30"," 80.10"," 26.60"," 230.60"," 1.20"," 6.40"," 214.00"," 0.00"," 3.60"], [923,"07/10/2011"," 20.60"," 26.50"," 15.30"," 70.00"," 83.70"," 51.60"," 186.00"," 1.10"," 5.20"," 69.60"," 0.00"," 2.90"], [924,"08/10/2011"," 19.70"," 23.70"," 15.80"," 53.50"," 80.20"," 29.40"," 197.20"," 1.80"," 6.90"," 26.20"," 0.00"," 3.40"], [925,"09/10/2011"," 18.90"," 25.00"," 14.10"," 68.50"," 84.90"," 40.10"," 223.60"," 1.20"," 6.80"," 201.00"," 0.00"," 3.10"], [926,"10/10/2011"," 19.70"," 25.80"," 15.00"," 70.40"," 88.50"," 43.30"," 223.10"," 1.00"," 5.00"," 115.40"," 0.00"," 3.00"], [927,"11/10/2011"," 21.50"," 31.20"," 13.30"," 52.50"," 87.50"," 19.70"," 225.70"," 1.20"," 6.00"," 229.90"," 0.20"," 3.70"], [928,"12/10/2011"," 21.40"," 30.20"," 13.70"," 45.80"," 68.50"," 21.60"," 222.80"," 0.80"," 5.30"," 187.10"," 0.00"," 3.20"], [929,"13/10/2011"," 21.40"," 31.00"," 13.10"," 48.00"," 73.80"," 15.70"," 225.70"," 0.90"," 6.30"," 216.10"," 0.00"," 3.30"], [930,"14/10/2011"," 20.20"," 25.30"," 14.00"," 67.20"," 87.30"," 52.40"," 211.00"," 1.40"," 7.20"," 79.80"," 0.00"," 3.00"], [931,"15/10/2011"," 21.30"," 25.00"," 18.60"," 67.00"," 83.60"," 45.10"," 204.10"," 1.70"," 7.30"," 65.20"," 0.00"," 3.20"], [932,"16/10/2011"," 19.80"," 23.80"," 15.60"," 68.80"," 88.10"," 48.60"," 152.40"," 1.00"," 5.70"," 126.00"," 0.00"," 2.30"], [933,"17/10/2011"," 19.20"," 23.40"," 15.80"," 62.70"," 81.70"," 37.40"," 181.00"," 1.30"," 6.60"," 80.50"," 0.00"," 2.70"], [934,"18/10/2011"," 18.50"," 23.00"," 15.30"," 61.10"," 74.00"," 42.10"," 181.80"," 1.60"," 6.30"," 34.40"," 0.00"," 2.90"], [935,"19/10/2011"," 19.00"," 25.80"," 13.80"," 63.00"," 82.90"," 33.50"," 198.40"," 1.50"," 7.00"," 247.30"," 0.00"," 3.10"], [936,"20/10/2011"," 19.00"," 22.70"," 14.30"," 67.90"," 84.70"," 52.30"," 154.70"," 2.30"," 9.80"," 56.70"," 0.00"," 2.70"], [937,"21/10/2011"," 18.90"," 22.80"," 16.30"," 72.90"," 81.40"," 56.70"," 155.40"," 2.00"," 8.10"," 55.60"," 0.00"," 2.60"], [938,"22/10/2011"," 18.70"," 22.30"," 15.70"," 72.60"," 87.30"," 54.20"," 148.90"," 1.80"," 6.30"," 44.40"," 0.00"," 2.40"], [939,"23/10/2011"," 19.70"," 23.90"," 16.30"," 71.40"," 86.60"," 53.50"," 160.80"," 1.30"," 5.20"," 60.00"," 0.00"," 2.40"], [940,"24/10/2011"," 17.50"," 21.30"," 12.70"," 77.10"," 93.00"," 62.70"," 62.90"," 2.10"," 9.20"," 237.70"," 0.10"," 1.70"], [941,"25/10/2011"," 17.40"," 23.40"," 12.70"," 53.90"," 79.20"," 24.80"," 194.50"," 1.40"," 9.60"," 258.60"," 0.00"," 2.80"], [942,"26/10/2011"," 16.00"," 22.00"," 9.30"," 58.60"," 75.80"," 35.40"," 141.40"," 1.00"," 6.10"," 138.70"," 0.00"," 2.10"], [943,"27/10/2011"," 15.90"," 19.50"," 13.70"," 80.80"," 92.00"," 70.40"," 56.80"," 1.30"," 7.30"," 250.90"," 4.80"," 1.30"], [944,"28/10/2011"," 17.10"," 20.10"," 14.60"," 76.00"," 88.50"," 64.80"," 74.10"," 1.80"," 8.10"," 21.00"," 0.10"," 1.60"], [945,"29/10/2011"," 18.60"," 22.50"," 15.60"," 71.20"," 87.70"," 56.30"," 101.90"," 2.70"," 11.30"," 353.60"," 0.90"," 2.40"], [946,"30/10/2011"," 19.00"," 23.20"," 15.10"," 73.00"," 90.70"," 55.60"," 143.10"," 1.70"," 7.10"," 30.60"," 0.00"," 2.20"], [947,"31/10/2011"," 17.60"," 23.30"," 13.90"," 78.80"," 91.80"," 51.10"," 155.50"," 0.90"," 5.10"," 213.50"," 0.00"," 1.90"], [948,"01/11/2011"," 17.60"," 23.80"," 13.80"," 80.10"," 94.20"," 53.20"," 153.20"," 0.90"," 5.70"," 224.90"," 0.10"," 1.90"], [949,"02/11/2011"," 17.20"," 21.20"," 13.80"," 85.90"," 93.70"," 69.20"," 81.90"," 0.70"," 3.80"," 77.60"," 0.00"," 1.20"], [950,"03/11/2011"," 18.40"," 22.00"," 15.90"," 81.50"," 93.60"," 57.90"," 88.50"," 1.80"," 11.70"," 229.70"," 1.70"," 1.80"], [951,"04/11/2011"," 15.70"," 17.90"," 12.00"," 81.40"," 94.30"," 65.10"," 52.00"," 2.30"," 12.20"," 220.30"," 8.90"," 1.40"], [952,"05/11/2011"," 13.30"," 16.60"," 8.90"," 59.70"," 79.70"," 46.40"," 67.70"," 2.90"," 11.80"," 285.10"," 0.00"," 2.20"], [953,"06/11/2011"," 16.50"," 19.30"," 14.20"," 41.00"," 53.00"," 32.40"," 106.50"," 5.90"," 18.00"," 317.30"," 0.00"," 4.90"], [954,"07/11/2011"," 16.20"," 19.50"," 13.90"," 56.10"," 73.70"," 44.50"," 126.90"," 2.80"," 9.80"," 293.80"," 0.10"," 2.70"], [955,"08/11/2011"," 16.10"," 21.70"," 11.20"," 61.70"," 78.90"," 35.90"," 165.30"," 1.60"," 7.70"," 264.30"," 0.10"," 2.30"], [956,"09/11/2011"," 15.60"," 21.70"," 10.30"," 65.90"," 87.60"," 38.80"," 165.40"," 1.00"," 5.30"," 242.90"," 1.00"," 1.80"], [957,"10/11/2011"," 14.70"," 21.40"," 9.80"," 77.20"," 92.00"," 49.40"," 157.20"," 0.80"," 3.90"," 230.10"," 0.00"," 1.60"], [958,"11/11/2011"," 15.20"," 22.10"," 10.10"," 81.10"," 93.60"," 44.00"," 149.00"," 0.80"," 4.50"," 202.60"," 0.10"," 1.60"], [959,"12/11/2011"," 16.70"," 19.90"," 12.80"," 84.80"," 93.00"," 72.10"," 108.90"," 2.60"," 8.90"," 44.60"," 0.20"," 1.60"], [960,"13/11/2011"," 18.70"," 20.20"," 17.80"," 81.40"," 86.80"," 73.80"," 86.70"," 3.20"," 8.80"," 63.80"," 0.00"," 1.80"], [961,"14/11/2011"," 17.80"," 19.40"," 15.60"," 79.70"," 89.00"," 72.40"," 77.40"," 2.50"," 9.40"," 59.80"," 0.10"," 1.50"], [962,"15/11/2011"," 15.90"," 21.00"," 11.40"," 64.90"," 92.20"," 32.70"," 138.40"," 1.40"," 8.00"," 293.70"," 0.40"," 1.90"], [963,"16/11/2011"," 14.10"," 20.10"," 8.60"," 56.20"," 73.70"," 34.00"," 157.00"," 1.60"," 8.90"," 316.90"," 0.00"," 2.10"], [964,"17/11/2011"," 15.30"," 18.50"," 11.60"," 62.30"," 76.50"," 46.60"," 88.30"," 2.10"," 7.00"," 23.70"," 0.00"," 2.00"], [965,"18/11/2011"," 14.40"," 15.30"," 13.80"," 88.30"," 94.10"," 78.70"," 18.70"," 2.00"," 12.80"," 23.60"," 69.90"," 0.90"], [966,"19/11/2011"," 15.00"," 17.70"," 13.10"," 86.70"," 92.50"," 74.90"," 105.80"," 1.40"," 5.20"," 21.00"," 0.10"," 1.20"], [967,"20/11/2011"," 16.70"," 19.80"," 14.10"," 82.40"," 91.50"," 59.10"," 80.20"," 1.70"," 6.60"," 62.60"," 0.10"," 1.50"], [968,"21/11/2011"," 15.00"," 16.50"," 13.40"," 74.30"," 89.30"," 66.60"," 55.20"," 2.40"," 10.30"," 337.20"," 1.90"," 1.40"], [969,"22/11/2011"," 16.30"," 18.80"," 14.00"," 58.30"," 72.20"," 50.50"," 101.20"," 3.10"," 9.10"," 315.30"," 0.00"," 2.40"], [970,"23/11/2011"," 13.50"," 14.70"," 12.20"," 81.90"," 92.60"," 61.90"," 36.60"," 2.40"," 8.60"," 331.80"," 9.00"," 1.30"], [971,"24/11/2011"," 14.90"," 17.80"," 12.50"," 72.80"," 82.40"," 62.00"," 76.00"," 2.30"," 8.60"," 23.40"," 0.50"," 1.60"], [972,"25/11/2011"," 14.70"," 18.60"," 11.60"," 71.10"," 86.20"," 50.50"," 140.40"," 2.00"," 6.50"," 16.80"," 0.00"," 1.80"], [973,"26/11/2011"," 13.30"," 17.90"," 10.30"," 70.50"," 85.90"," 49.50"," 142.40"," 1.90"," 7.00"," 13.20"," 0.00"," 1.70"], [974,"27/11/2011"," 13.10"," 16.30"," 10.50"," 69.90"," 86.60"," 54.20"," 105.40"," 2.30"," 6.90"," 357.80"," 0.00"," 1.60"], [975,"28/11/2011"," 13.60"," 15.90"," 12.00"," 73.80"," 83.70"," 66.00"," 62.50"," 2.40"," 8.00"," 340.50"," 2.40"," 1.40"], [976,"29/11/2011"," 14.70"," 20.20"," 11.00"," 72.20"," 91.50"," 46.60"," 124.00"," 1.00"," 4.30"," 311.90"," 0.10"," 1.30"], [977,"30/11/2011"," 13.00"," 18.70"," 8.80"," 84.00"," 94.30"," 64.20"," 124.10"," 0.50"," 3.20"," 133.80"," 0.00"," 0.90"], [978,"01/12/2011"," 12.50"," 17.50"," 9.70"," 88.30"," 94.90"," 70.00"," 85.70"," 0.50"," 3.50"," 295.30"," 0.20"," 0.80"], [979,"02/12/2011"," 12.10"," 17.40"," 9.40"," 81.80"," 94.70"," 53.40"," 78.90"," 1.30"," 6.20"," 310.20"," 4.70"," 1.20"], [980,"03/12/2011"," 12.10"," 15.90"," 9.10"," 80.70"," 92.80"," 68.50"," 66.00"," 1.90"," 8.60"," 357.50"," 3.10"," 1.10"], [981,"04/12/2011"," 12.10"," 17.70"," 9.00"," 78.90"," 92.30"," 53.80"," 130.10"," 1.30"," 5.10"," 258.30"," 0.00"," 1.20"], [982,"05/12/2011"," 13.30"," 18.80"," 8.30"," 65.70"," 91.00"," 46.40"," 133.80"," 2.20"," 11.00"," 276.10"," 0.00"," 1.80"], [983,"06/12/2011"," 15.40"," 20.20"," 12.20"," 58.30"," 76.70"," 39.40"," 136.10"," 2.60"," 8.20"," 302.10"," 0.00"," 2.40"], [984,"07/12/2011"," 13.70"," 19.40"," 9.10"," 63.30"," 90.50"," 39.00"," 134.70"," 1.40"," 6.30"," 313.20"," 0.00"," 1.50"], [985,"08/12/2011"," 11.20"," 18.50"," 6.40"," 76.20"," 91.70"," 43.20"," 119.00"," 0.80"," 3.90"," 353.00"," 0.00"," 1.00"], [986,"09/12/2011"," 10.40"," 15.20"," 6.20"," 87.30"," 93.20"," 70.90"," 78.00"," 0.90"," 3.70"," 276.70"," 0.00"," 0.80"], [987,"10/12/2011"," 11.60"," 16.20"," 8.80"," 72.60"," 91.20"," 46.80"," 72.80"," 0.70"," 3.10"," 309.50"," 0.10"," 0.90"], [988,"11/12/2011"," 11.80"," 16.40"," 8.40"," 65.30"," 77.30"," 50.10"," 89.70"," 1.00"," 4.50"," 290.40"," 0.00"," 1.10"], [989,"12/12/2011"," 10.90"," 16.40"," 6.70"," 66.30"," 82.30"," 43.50"," 113.50"," 1.30"," 6.80"," 299.30"," 0.00"," 1.30"], [990,"13/12/2011"," 10.60"," 15.90"," 7.30"," 69.10"," 80.00"," 47.50"," 102.50"," 1.00"," 5.10"," 293.30"," 0.00"," 1.10"], [991,"14/12/2011"," 12.00"," 18.70"," 6.80"," 67.10"," 81.30"," 44.80"," 115.30"," 1.30"," 4.90"," 264.30"," 0.00"," 1.30"], [992,"15/12/2011"," 13.00"," 17.60"," 7.90"," 54.60"," 79.10"," 32.60"," 127.00"," 1.90"," 8.70"," 313.00"," 0.00"," 1.80"], [993,"16/12/2011"," 11.50"," 17.90"," 5.70"," 57.10"," 80.10"," 29.60"," 96.20"," 1.70"," 8.10"," 271.80"," 0.00"," 1.80"], [994,"17/12/2011"," 13.00"," 14.50"," 10.60"," 43.50"," 65.60"," 30.30"," 65.20"," 3.60"," 12.10"," 325.80"," 0.00"," 2.80"], [995,"18/12/2011"," 10.20"," 14.60"," 6.30"," 44.10"," 60.00"," 27.40"," 127.60"," 2.80"," 11.50"," 316.60"," 0.00"," 2.40"], [996,"19/12/2011"," 8.90"," 13.80"," 5.60"," 45.30"," 61.20"," 25.00"," 135.10"," 1.70"," 7.10"," 312.90"," 0.00"," 1.70"], [997,"20/12/2011"," 12.60"," 17.40"," 9.40"," 35.60"," 46.00"," 23.30"," 130.30"," 3.60"," 12.20"," 308.50"," 0.00"," 3.40"], [998,"21/12/2011"," 16.40"," 20.50"," 12.50"," 43.00"," 61.30"," 32.60"," 121.20"," 3.70"," 12.50"," 323.70"," 0.00"," 3.30"], [999,"22/12/2011"," 14.80"," 21.30"," 8.10"," 51.90"," 81.00"," 25.80"," 132.80"," 1.40"," 6.20"," 305.60"," 0.00"," 1.70"], [1000,"23/12/2011"," 11.40"," 17.80"," 6.80"," 72.60"," 92.40"," 42.90"," 129.30"," 1.00"," 4.00"," 287.80"," 0.00"," 1.10"], [1001,"24/12/2011"," 10.60"," 16.70"," 4.80"," 70.00"," 88.80"," 50.10"," 126.30"," 1.50"," 7.70"," 38.20"," 0.00"," 1.20"], [1002,"25/12/2011"," 11.00"," 15.10"," 7.50"," 75.10"," 85.00"," 57.10"," 115.70"," 1.70"," 5.60"," 15.40"," 0.00"," 1.20"], [1003,"26/12/2011"," 11.50"," 14.20"," 8.50"," 73.00"," 85.90"," 55.10"," 87.30"," 1.90"," 6.70"," 33.80"," 0.00"," 1.30"], [1004,"27/12/2011"," 10.60"," 14.30"," 7.60"," 62.20"," 77.70"," 35.20"," 95.90"," 2.10"," 7.20"," 353.90"," 1.60"," 1.70"], [1005,"28/12/2011"," 10.70"," 15.90"," 6.20"," 70.90"," 86.90"," 46.80"," 120.00"," 1.80"," 6.20"," 341.40"," 0.50"," 1.40"], [1006,"29/12/2011"," 10.00"," 15.40"," 6.40"," 56.80"," 73.80"," 38.20"," 124.20"," 1.30"," 5.50"," 327.60"," 0.00"," 1.30"], [1007,"30/12/2011"," 10.60"," 16.00"," 7.20"," 42.20"," 53.20"," 25.90"," 134.80"," 2.20"," 8.10"," 313.30"," 0.00"," 2.30"], [1008,"31/12/2011"," 14.60"," 19.90"," 9.30"," 40.50"," 70.90"," 26.60"," 131.80"," 2.30"," 10.40"," 291.70"," 0.00"," 2.40"], [1009,"01/01/2012"," 14.90"," 20.80"," 8.20"," 52.00"," 87.70"," 31.70"," 131.10"," 1.70"," 7.80"," 276.90"," 0.00"," 1.80"], [1010,"02/01/2012"," 13.40"," 19.40"," 7.30"," 53.00"," 83.00"," 30.80"," 135.30"," 2.40"," 10.30"," 314.70"," 0.00"," 2.20"], [1011,"03/01/2012"," 12.50"," 18.20"," 7.50"," 54.70"," 84.80"," 30.80"," 134.60"," 2.10"," 7.10"," 283.00"," 0.00"," 2.00"], [1012,"04/01/2012"," 13.50"," 20.20"," 6.80"," 46.60"," 78.30"," 27.40"," 140.50"," 2.10"," 8.90"," 306.10"," 0.00"," 2.30"], [1013,"05/01/2012"," 17.70"," 23.10"," 14.00"," 33.20"," 48.00"," 18.00"," 140.80"," 3.20"," 11.30"," 302.40"," 0.00"," 4.00"], [1014,"06/01/2012"," 18.50"," 22.30"," 11.60"," 35.20"," 78.10"," 17.30"," 142.30"," 3.30"," 13.00"," 320.50"," 0.00"," 3.40"], [1015,"07/01/2012"," 11.00"," 16.30"," 7.30"," 79.30"," 94.10"," 45.40"," 120.90"," 0.90"," 5.80"," 201.50"," 0.00"," 1.10"], [1016,"08/01/2012"," 9.90"," 16.90"," 5.70"," 79.30"," 93.40"," 40.40"," 133.30"," 0.90"," 3.80"," 274.20"," 0.10"," 1.10"], [1017,"09/01/2012"," 9.20"," 15.30"," 3.60"," 77.80"," 93.50"," 63.20"," 104.60"," 1.10"," 5.70"," 44.20"," 0.00"," 0.90"], [1018,"10/01/2012"," 10.40"," 15.10"," 6.40"," 79.40"," 91.30"," 53.90"," 106.60"," 1.20"," 4.30"," 29.50"," 0.10"," 1.10"], [1019,"11/01/2012"," 10.00"," 13.90"," 5.20"," 78.30"," 91.50"," 62.40"," 81.60"," 1.40"," 5.10"," 12.20"," 0.00"," 1.00"], [1020,"12/01/2012"," 11.70"," 15.10"," 8.40"," 68.90"," 81.70"," 54.20"," 102.50"," 1.30"," 5.00"," 35.70"," 0.00"," 1.20"], [1021,"13/01/2012"," 10.40"," 14.40"," 7.50"," 76.30"," 89.00"," 57.60"," 78.20"," 0.90"," 3.40"," 334.60"," 0.00"," 1.00"], [1022,"14/01/2012"," 10.80"," 17.60"," 4.30"," 59.80"," 91.10"," 30.80"," 128.00"," 1.50"," 7.40"," 302.70"," 0.00"," 1.70"], [1023,"15/01/2012"," 11.40"," 16.40"," 7.40"," 52.90"," 87.10"," 28.20"," 129.70"," 1.70"," 6.30"," 286.30"," 0.50"," 1.80"], [1024,"16/01/2012"," 10.00"," 12.20"," 8.30"," 75.70"," 90.20"," 53.40"," 71.30"," 1.40"," 6.20"," 332.00"," 2.10"," 1.10"], [1025,"17/01/2012"," 11.70"," 14.20"," 9.30"," 78.40"," 90.30"," 64.40"," 73.40"," 3.30"," 10.60"," 25.60"," 6.40"," 1.50"], [1026,"18/01/2012"," 11.20"," 15.10"," 8.10"," 80.60"," 92.30"," 58.90"," 110.30"," 1.50"," 6.20"," 18.70"," 2.30"," 1.20"], [1027,"19/01/2012"," 10.00"," 16.10"," 6.50"," 77.40"," 92.20"," 43.40"," 134.10"," 1.00"," 4.30"," 328.50"," 0.10"," 1.30"], [1028,"20/01/2012"," 10.00"," 16.60"," 5.50"," 68.70"," 87.90"," 43.40"," 130.60"," 1.20"," 5.50"," 301.40"," 0.00"," 1.40"], [1029,"21/01/2012"," 10.30"," 17.60"," 6.00"," 72.40"," 92.40"," 43.50"," 150.80"," 0.70"," 3.90"," 200.80"," 0.00"," 1.20"], [1030,"22/01/2012"," 10.10"," 17.70"," 4.90"," 75.40"," 92.50"," 40.20"," 149.80"," 0.90"," 4.60"," 250.20"," 0.00"," 1.30"], [1031,"23/01/2012"," 9.70"," 16.60"," 4.10"," 77.80"," 93.00"," 51.00"," 143.60"," 0.70"," 4.00"," 118.60"," 0.00"," 1.10"], [1032,"24/01/2012"," 9.50"," 16.90"," 3.80"," 80.90"," 95.00"," 48.70"," 139.00"," 0.50"," 4.30"," 128.90"," 0.00"," 1.00"], [1033,"25/01/2012"," 9.50"," 15.30"," 4.50"," 87.40"," 95.60"," 63.60"," 100.60"," 0.60"," 4.50"," 206.00"," 0.20"," 0.90"], [1034,"26/01/2012"," 9.50"," 16.00"," 4.80"," 82.90"," 95.00"," 56.30"," 129.80"," 0.90"," 4.30"," 236.20"," 0.10"," 1.20"], [1035,"27/01/2012"," 10.90"," 14.50"," 7.60"," 78.60"," 90.40"," 62.00"," 86.40"," 1.30"," 4.50"," 26.20"," 0.00"," 1.20"], [1036,"28/01/2012"," 10.00"," 13.50"," 6.40"," 74.20"," 88.90"," 57.50"," 78.00"," 1.50"," 7.10"," 357.50"," 0.00"," 1.20"], [1037,"29/01/2012"," 9.50"," 13.50"," 6.90"," 41.30"," 86.40"," 23.40"," 171.80"," 3.00"," 10.10"," 325.70"," 0.00"," 2.50"], [1038,"30/01/2012"," 7.20"," 13.10"," 3.20"," 41.70"," 68.10"," 20.40"," 171.70"," 1.70"," 6.20"," 321.90"," 0.00"," 2.00"], [1039,"31/01/2012"," 7.50"," 15.90"," 0.50"," 59.10"," 84.70"," 25.40"," 168.00"," 1.70"," 7.70"," 247.30"," 0.00"," 2.10"], [1040,"01/02/2012"," 10.20"," 17.50"," 3.90"," 53.20"," 75.00"," 26.50"," 156.50"," 1.20"," 5.40"," 254.10"," 0.00"," 1.80"], [1041,"02/02/2012"," 7.40"," 12.10"," 3.30"," 60.70"," 90.40"," 39.70"," 72.10"," 1.90"," 7.50"," 351.70"," 4.70"," 1.50"], [1042,"03/02/2012"," 4.20"," 9.10"," 1.40"," 34.80"," 54.10"," 16.90"," 173.30"," 3.70"," 11.50"," 329.80"," 0.00"," 2.80"], [1043,"04/02/2012"," 4.50"," 9.20"," 0.30"," 22.60"," 30.60"," 17.10"," 177.50"," 4.20"," 12.30"," 342.90"," 0.00"," 3.20"], [1044,"05/02/2012"," 6.50"," 10.30"," 2.60"," 46.70"," 78.60"," 29.30"," 95.80"," 3.10"," 11.90"," 313.70"," 0.40"," 2.10"], [1045,"06/02/2012"," 12.10"," 15.90"," 6.80"," 36.20"," 48.40"," 24.60"," 160.90"," 3.40"," 13.00"," 335.50"," 0.00"," 3.40"], [1046,"07/02/2012"," 11.90"," 14.40"," 7.40"," 27.90"," 39.80"," 18.30"," 149.40"," 4.80"," 15.80"," 334.80"," 0.00"," 4.10"], [1047,"08/02/2012"," 5.40"," 9.80"," 2.20"," 31.40"," 61.80"," 14.10"," 185.60"," 2.80"," 9.30"," 339.90"," 0.00"," 2.60"], [1048,"09/02/2012"," 5.10"," 11.90"," 0.20"," 46.70"," 77.80"," 18.60"," 180.20"," 1.40"," 7.50"," 345.70"," 0.00"," 1.90"], [1049,"10/02/2012"," 6.90"," 14.70"," 0.70"," 47.60"," 76.10"," 18.30"," 184.90"," 1.70"," 6.70"," 289.30"," 0.00"," 2.30"], [1050,"11/02/2012"," 5.90"," 11.40"," 1.20"," 48.30"," 76.10"," 22.40"," 165.70"," 2.10"," 7.70"," 337.60"," 0.00"," 2.10"], [1051,"12/02/2012"," 3.90"," 9.00"," -0.30"," 33.80"," 70.80"," 15.70"," 186.10"," 2.30"," 10.20"," 332.80"," 0.00"," 2.20"], [1052,"13/02/2012"," 4.10"," 10.60"," 0.50"," 28.40"," 54.10"," 11.50"," 198.90"," 2.30"," 9.20"," 323.90"," 0.00"," 2.60"], [1053,"14/02/2012"," 8.50"," 14.00"," 1.00"," 42.50"," 65.30"," 23.30"," 143.30"," 2.90"," 13.40"," 320.30"," 0.00"," 2.80"], [1054,"15/02/2012"," 8.10"," 13.50"," 3.90"," 58.70"," 77.30"," 37.80"," 204.10"," 1.80"," 6.10"," 265.50"," 0.00"," 2.10"], [1055,"16/02/2012"," 8.60"," 13.40"," 3.30"," 59.20"," 81.00"," 44.10"," 165.70"," 2.00"," 7.30"," 15.50"," 0.00"," 2.00"], [1056,"17/02/2012"," 8.80"," 13.70"," 4.70"," 70.50"," 82.10"," 48.80"," 165.40"," 1.90"," 7.30"," 40.20"," 0.00"," 1.90"], [1057,"18/02/2012"," 9.00"," 14.30"," 4.90"," 73.30"," 88.70"," 49.50"," 189.40"," 1.40"," 5.50"," 14.60"," 0.00"," 1.90"], [1058,"19/02/2012"," 8.80"," 15.50"," 3.80"," 67.40"," 91.40"," 36.20"," 202.90"," 1.20"," 5.70"," 85.60"," 0.00"," 2.00"], [1059,"20/02/2012"," 9.40"," 13.40"," 5.90"," 73.60"," 90.90"," 51.20"," 153.60"," 1.70"," 7.50"," 60.80"," 0.00"," 1.80"], [1060,"21/02/2012"," 8.30"," 13.60"," 4.90"," 75.20"," 91.50"," 48.00"," 193.30"," 1.40"," 6.70"," 52.90"," 0.00"," 1.90"], [1061,"22/02/2012"," 9.10"," 15.90"," 3.00"," 57.10"," 90.20"," 24.70"," 212.00"," 1.40"," 7.00"," 322.60"," 0.00"," 2.30"], [1062,"23/02/2012"," 10.20"," 17.60"," 3.60"," 44.00"," 68.00"," 17.90"," 219.80"," 1.10"," 4.70"," 181.30"," 0.00"," 2.40"], [1063,"24/02/2012"," 9.00"," 17.50"," 2.20"," 54.90"," 83.80"," 24.90"," 216.90"," 0.80"," 4.40"," 109.50"," 0.00"," 2.10"], [1064,"25/02/2012"," 9.30"," 18.10"," 1.30"," 63.50"," 88.40"," 30.30"," 216.30"," 1.10"," 5.60"," 220.10"," 0.00"," 2.30"], [1065,"26/02/2012"," 15.70"," 22.20"," 7.30"," 31.80"," 66.60"," 16.60"," 214.60"," 1.70"," 8.80"," 289.70"," 0.00"," 3.40"], [1066,"27/02/2012"," 13.50"," 16.10"," 10.20"," 64.40"," 89.20"," 30.20"," 144.20"," 1.90"," 7.50"," 52.30"," 0.00"," 2.40"], [1067,"28/02/2012"," 11.20"," 15.50"," 7.70"," 80.60"," 94.10"," 61.00"," 197.00"," 1.40"," 6.20"," 55.90"," 0.00"," 2.00"], [1068,"29/02/2012"," 10.60"," 16.60"," 5.20"," 78.70"," 94.50"," 52.00"," 198.60"," 1.10"," 5.40"," 184.50"," 0.10"," 2.10"], [1069,"01/03/2012"," 10.50"," 16.50"," 4.50"," 81.40"," 92.80"," 60.70"," 172.90"," 1.00"," 5.60"," 154.70"," 0.10"," 1.90"], [1070,"02/03/2012"," 10.70"," 15.40"," 7.50"," 82.40"," 93.30"," 59.20"," 104.00"," 1.30"," 8.10"," 47.00"," 0.50"," 1.60"], [1071,"03/03/2012"," 12.50"," 20.80"," 5.20"," 61.40"," 88.80"," 31.10"," 189.70"," 1.80"," 8.70"," 274.70"," 0.00"," 3.00"], [1072,"04/03/2012"," 16.70"," 22.00"," 11.20"," 45.40"," 64.80"," 25.50"," 210.00"," 2.60"," 9.10"," 279.80"," 0.00"," 4.10"], [1073,"05/03/2012"," 13.80"," 17.30"," 6.30"," 58.50"," 79.40"," 47.10"," 211.00"," 2.10"," 8.70"," 52.80"," 0.00"," 2.70"], [1074,"06/03/2012"," 10.60"," 15.90"," 6.00"," 58.70"," 82.00"," 20.20"," 229.00"," 1.50"," 8.50"," 39.00"," 0.00"," 2.80"], [1075,"07/03/2012"," 10.10"," 14.50"," 5.60"," 62.00"," 78.90"," 41.40"," 214.10"," 1.50"," 6.40"," 50.20"," 0.00"," 2.40"], [1076,"08/03/2012"," 12.40"," 20.50"," 4.80"," 52.40"," 85.00"," 22.70"," 208.50"," 2.30"," 10.10"," 341.60"," 0.00"," 3.60"], [1077,"09/03/2012"," 11.20"," 14.80"," 7.80"," 67.80"," 83.90"," 49.70"," 170.60"," 1.30"," 6.80"," 81.40"," 0.30"," 2.10"], [1078,"10/03/2012"," 10.40"," 16.10"," 4.70"," 56.30"," 79.70"," 28.60"," 234.60"," 1.90"," 7.60"," 27.20"," 0.00"," 3.00"], [1079,"11/03/2012"," 10.40"," 17.60"," 4.30"," 62.60"," 80.60"," 39.10"," 236.50"," 1.00"," 5.00"," 161.80"," 0.00"," 2.60"], [1080,"12/03/2012"," 11.10"," 20.00"," 2.70"," 57.00"," 84.00"," 24.80"," 241.60"," 1.20"," 6.10"," 210.50"," 0.00"," 3.00"], [1081,"13/03/2012"," 12.10"," 20.20"," 5.10"," 49.30"," 78.20"," 25.10"," 246.40"," 1.00"," 5.20"," 159.40"," 0.00"," 3.00"], [1082,"14/03/2012"," 12.20"," 20.30"," 5.40"," 59.20"," 89.70"," 28.20"," 247.70"," 0.90"," 5.40"," 123.40"," 0.00"," 2.80"], [1083,"15/03/2012"," 13.00"," 19.80"," 6.20"," 52.00"," 81.00"," 27.60"," 251.30"," 1.60"," 6.10"," 61.50"," 0.00"," 3.30"], [1084,"16/03/2012"," 12.20"," 16.70"," 8.20"," 68.00"," 87.50"," 56.20"," 248.40"," 1.40"," 5.40"," 79.70"," 0.00"," 2.70"], [1085,"17/03/2012"," 13.40"," 20.20"," 6.90"," 71.10"," 91.10"," 39.50"," 230.40"," 1.50"," 7.00"," 208.30"," 0.00"," 3.10"], [1086,"18/03/2012"," 13.70"," 20.90"," 6.90"," 64.00"," 90.10"," 30.30"," 249.40"," 1.40"," 8.50"," 182.20"," 0.00"," 3.40"], [1087,"19/03/2012"," 13.20"," 16.80"," 10.70"," 49.60"," 76.40"," 28.30"," 256.90"," 3.20"," 11.60"," 46.70"," 0.00"," 4.00"], [1088,"20/03/2012"," 8.00"," 11.60"," 6.00"," 82.30"," 90.10"," 64.10"," 63.50"," 3.80"," 10.60"," 341.40"," 20.30"," 1.60"], [1089,"21/03/2012"," 8.90"," 14.30"," 2.50"," 76.10"," 92.80"," 56.30"," 234.90"," 1.10"," 5.50"," 164.20"," 0.00"," 2.40"], [1090,"22/03/2012"," 11.20"," 17.60"," 5.60"," 67.90"," 93.10"," 41.30"," 264.00"," 1.10"," 6.90"," 180.00"," 0.00"," 2.90"], [1091,"23/03/2012"," 11.70"," 17.00"," 6.20"," 71.10"," 92.50"," 40.20"," 259.50"," 1.90"," 7.10"," 43.70"," 0.10"," 3.20"], [1092,"24/03/2012"," 12.30"," 15.50"," 9.40"," 70.80"," 91.00"," 48.70"," 156.70"," 1.90"," 6.90"," 35.40"," 0.00"," 2.40"], [1093,"25/03/2012"," 12.30"," 16.70"," 8.80"," 79.70"," 92.70"," 57.60"," 255.80"," 1.70"," 7.70"," 56.40"," 0.00"," 2.90"], [1094,"26/03/2012"," 13.90"," 18.20"," 10.30"," 62.80"," 92.10"," 42.80"," 246.00"," 2.50"," 8.90"," 42.30"," 0.00"," 3.50"], [1095,"27/03/2012"," 14.10"," 19.00"," 9.60"," 58.40"," 83.10"," 35.90"," 277.90"," 2.20"," 8.60"," 52.30"," 0.00"," 3.90"], [1096,"28/03/2012"," 13.80"," 18.60"," 10.10"," 65.00"," 86.20"," 35.40"," 275.90"," 2.20"," 8.60"," 50.20"," 0.00"," 3.80"], [1097,"29/03/2012"," 13.70"," 18.30"," 9.10"," 63.60"," 84.80"," 41.80"," 282.70"," 2.00"," 7.90"," 46.20"," 0.00"," 3.60"], [1098,"30/03/2012"," 14.40"," 21.70"," 7.40"," 54.20"," 79.60"," 24.80"," 283.40"," 1.00"," 4.70"," 210.40"," 0.00"," 3.70"], [1099,"31/03/2012"," 14.10"," 21.10"," 6.60"," 56.90"," 76.70"," 26.90"," 224.30"," 1.00"," 5.60"," 203.80"," 0.00"," 3.20"], [1100,"01/04/2012"," 15.20"," 23.30"," 8.00"," 69.10"," 90.40"," 32.30"," 247.40"," 1.20"," 6.30"," 213.50"," 0.00"," 3.60"], [1101,"02/04/2012"," 15.20"," 19.00"," 11.40"," 77.80"," 92.30"," 61.30"," 185.20"," 1.40"," 8.30"," 90.80"," 0.00"," 2.60"], [1102,"03/04/2012"," 14.80"," 20.10"," 10.20"," 74.10"," 92.70"," 44.70"," 216.40"," 1.40"," 9.40"," 235.90"," 0.00"," 3.10"], [1103,"04/04/2012"," 16.10"," 21.00"," 11.30"," 64.10"," 88.70"," 38.20"," 244.90"," 1.50"," 7.90"," 236.20"," 0.30"," 3.60"], [1104,"05/04/2012"," 14.50"," 19.20"," 9.50"," 65.10"," 82.20"," 40.90"," 226.30"," 1.70"," 8.90"," 208.50"," 0.10"," 3.40"], [1105,"06/04/2012"," 13.30"," 19.80"," 7.60"," 55.60"," 90.90"," 17.50"," 297.60"," 1.80"," 8.80"," 242.80"," 0.00"," 4.20"], [1106,"07/04/2012"," 12.50"," 18.00"," 5.80"," 52.40"," 70.60"," 31.80"," 192.30"," 1.20"," 7.50"," 257.30"," 1.60"," 2.90"], [1107,"08/04/2012"," 15.60"," 23.00"," 9.90"," 41.50"," 68.50"," 18.40"," 316.40"," 2.50"," 10.50"," 276.50"," 0.00"," 5.40"], [1108,"09/04/2012"," 16.30"," 23.20"," 9.40"," 47.10"," 68.60"," 25.60"," 314.00"," 1.10"," 5.80"," 160.50"," 0.00"," 4.30"], [1109,"10/04/2012"," 18.50"," 26.90"," 10.90"," 42.50"," 69.90"," 14.10"," 232.60"," 2.20"," 10.20"," 271.90"," 0.00"," 5.30"], [1110,"11/04/2012"," 16.40"," 21.90"," 10.20"," 51.00"," 77.80"," 32.00"," 309.10"," 1.70"," 9.20"," 207.10"," 0.00"," 4.50"], [1111,"12/04/2012"," 14.30"," 18.60"," 10.90"," 70.40"," 93.00"," 38.60"," 152.70"," 1.60"," 8.30"," 334.70"," 7.50"," 2.70"], [1112,"13/04/2012"," 14.90"," 19.10"," 12.40"," 52.10"," 85.60"," 26.80"," 219.50"," 2.90"," 13.00"," 305.10"," 0.00"," 4.20"], [1113,"14/04/2012"," 14.60"," 19.40"," 10.20"," 49.00"," 65.30"," 32.40"," 207.20"," 3.50"," 14.90"," 275.80"," 0.00"," 4.50"], [1114,"15/04/2012"," 13.90"," 18.50"," 11.80"," 42.90"," 53.70"," 23.20"," 294.00"," 4.00"," 14.80"," 322.10"," 0.30"," 5.60"], [1115,"16/04/2012"," 13.90"," 18.70"," 9.60"," 34.70"," 57.90"," 18.00"," 304.10"," 3.60"," 10.80"," 322.50"," 0.00"," 5.50"], [1116,"17/04/2012"," 13.30"," 20.60"," 8.50"," 36.30"," 67.00"," 10.50"," 335.80"," 2.90"," 10.30"," 291.20"," 0.00"," 5.70"], [1117,"18/04/2012"," 18.20"," 23.10"," 11.60"," 35.60"," 64.20"," 18.30"," 267.10"," 2.30"," 9.30"," 287.10"," 0.00"," 5.10"], [1118,"19/04/2012"," 17.80"," 21.20"," 13.30"," 35.10"," 52.20"," 25.40"," 215.20"," 2.90"," 9.70"," 268.70"," 0.00"," 5.00"], [1119,"20/04/2012"," 17.80"," 24.10"," 10.00"," 40.40"," 68.80"," 23.00"," 320.30"," 2.50"," 10.10"," 290.10"," 0.00"," 5.60"], [1120,"21/04/2012"," 17.80"," 23.30"," 11.10"," 48.10"," 66.60"," 31.40"," 294.80"," 1.50"," 7.40"," 218.80"," 0.00"," 4.60"], [1121,"22/04/2012"," 18.50"," 22.30"," 14.10"," 55.40"," 87.60"," 37.20"," 286.90"," 2.10"," 8.70"," 61.50"," 0.00"," 4.60"], [1122,"23/04/2012"," 16.90"," 22.90"," 10.20"," 56.20"," 91.00"," 29.30"," 324.80"," 1.80"," 9.00"," 241.10"," 0.00"," 4.80"], [1123,"24/04/2012"," 17.50"," 22.00"," 12.30"," 47.20"," 76.70"," 30.00"," 335.90"," 2.00"," 8.70"," 168.30"," 0.00"," 5.10"], [1124,"25/04/2012"," 15.70"," 23.50"," 8.90"," 71.10"," 94.20"," 34.70"," 310.50"," 1.40"," 6.90"," 177.10"," 0.00"," 4.40"], [1125,"26/04/2012"," 17.00"," 26.30"," 8.40"," 69.60"," 93.00"," 21.10"," 311.50"," 1.40"," 7.40"," 118.60"," 0.00"," 4.90"], [1126,"27/04/2012"," 16.10"," 18.70"," 11.70"," 79.90"," 91.50"," 68.80"," 204.90"," 1.60"," 7.10"," 88.40"," 0.00"," 2.90"], [1127,"28/04/2012"," 15.90"," 21.30"," 12.30"," 73.80"," 91.90"," 55.60"," 169.30"," 1.60"," 12.50"," 214.90"," 0.50"," 2.90"], [1128,"29/04/2012"," 13.90"," 18.80"," 8.00"," 62.30"," 89.60"," 40.20"," 257.20"," 2.50"," 10.80"," 225.00"," 0.00"," 3.90"], [1129,"30/04/2012"," 13.60"," 19.50"," 6.40"," 53.30"," 86.20"," 31.10"," 290.10"," 1.70"," 8.70"," 223.80"," 0.00"," 4.10"], [1130,"01/05/2012"," 15.50"," 20.20"," 11.50"," 47.10"," 78.70"," 28.70"," 347.20"," 1.90"," 7.70"," 157.90"," 0.00"," 4.90"], [1131,"02/05/2012"," 14.30"," 19.20"," 8.50"," 65.90"," 91.00"," 42.50"," 341.00"," 1.20"," 6.90"," 123.20"," 0.00"," 4.30"], [1132,"03/05/2012"," 15.20"," 22.00"," 7.90"," 64.20"," 87.30"," 40.80"," 341.00"," 1.40"," 7.50"," 208.10"," 0.00"," 4.60"], [1133,"04/05/2012"," 18.00"," 24.20"," 10.80"," 48.60"," 79.60"," 23.00"," 304.60"," 1.90"," 9.70"," 234.70"," 0.00"," 5.20"], [1134,"05/05/2012"," 17.40"," 21.40"," 13.60"," 58.30"," 82.10"," 37.00"," 158.00"," 1.30"," 6.00"," 222.20"," 0.10"," 3.10"], [1135,"06/05/2012"," 18.00"," 25.10"," 11.40"," 51.70"," 85.90"," 23.70"," 349.30"," 2.00"," 10.50"," 287.20"," 0.00"," 5.70"], [1136,"07/05/2012"," 18.40"," 24.30"," 11.00"," 48.20"," 74.50"," 25.60"," 341.80"," 1.40"," 6.70"," 166.70"," 0.00"," 5.20"], [1137,"08/05/2012"," 19.00"," 27.50"," 9.90"," 46.70"," 76.90"," 21.90"," 337.80"," 1.10"," 6.60"," 191.60"," 0.00"," 5.20"], [1138,"09/05/2012"," 21.20"," 27.20"," 13.60"," 31.80"," 56.80"," 12.60"," 353.20"," 1.40"," 6.10"," 110.30"," 0.00"," 5.80"], [1139,"10/05/2012"," 20.90"," 26.10"," 15.90"," 38.30"," 65.50"," 25.40"," 352.10"," 2.10"," 7.60"," 65.20"," 0.00"," 6.20"], [1140,"11/05/2012"," 21.80"," 26.60"," 17.60"," 42.00"," 59.30"," 29.30"," 355.20"," 2.10"," 6.80"," 63.30"," 0.00"," 6.40"], [1141,"12/05/2012"," 21.70"," 27.80"," 15.20"," 44.60"," 68.10"," 23.20"," 336.10"," 1.30"," 5.80"," 129.70"," 0.00"," 5.60"], [1142,"13/05/2012"," 23.50"," 31.30"," 13.70"," 37.80"," 69.00"," 15.40"," 338.70"," 1.30"," 7.10"," 208.90"," 0.00"," 6.00"], [1143,"14/05/2012"," 20.70"," 24.50"," 16.50"," 65.20"," 82.90"," 27.70"," 319.80"," 2.30"," 7.60"," 93.30"," 0.00"," 5.70"], [1144,"15/05/2012"," 19.30"," 23.40"," 15.30"," 69.30"," 91.90"," 38.10"," 333.70"," 1.70"," 7.10"," 91.70"," 0.00"," 5.10"], [1145,"16/05/2012"," 18.70"," 22.30"," 15.10"," 71.80"," 88.20"," 56.40"," 307.30"," 2.40"," 8.70"," 72.50"," 0.00"," 4.60"], [1146,"17/05/2012"," 18.60"," 22.00"," 15.00"," 69.50"," 86.70"," 45.40"," 330.70"," 1.70"," 6.40"," 83.60"," 0.00"," 4.90"], [1147,"18/05/2012"," 18.90"," 22.20"," 15.80"," 74.10"," 85.10"," 60.10"," 214.00"," 1.30"," 6.20"," 121.20"," 0.00"," 3.50"], [1148,"19/05/2012"," 20.10"," 24.50"," 15.30"," 64.70"," 89.70"," 40.20"," 320.80"," 1.60"," 8.10"," 182.40"," 0.00"," 5.10"], [1149,"20/05/2012"," 17.50"," 22.30"," 11.60"," 46.90"," 71.70"," 21.60"," 238.80"," 2.30"," 12.20"," 292.10"," 3.30"," 4.80"], [1150,"21/05/2012"," 18.40"," 24.40"," 11.70"," 37.00"," 65.30"," 16.70"," 343.60"," 3.00"," 11.00"," 295.00"," 0.00"," 6.60"], [1151,"22/05/2012"," 21.20"," 27.60"," 13.80"," 29.10"," 48.90"," 16.60"," 374.30"," 3.10"," 11.50"," 265.80"," 0.00"," 7.70"], [1152,"23/05/2012"," 19.90"," 24.90"," 13.10"," 53.50"," 89.90"," 30.50"," 367.50"," 1.60"," 7.80"," 90.40"," 0.00"," 5.70"], [1153,"24/05/2012"," 19.50"," 25.90"," 11.60"," 57.70"," 91.30"," 25.40"," 364.40"," 1.30"," 6.40"," 120.00"," 0.00"," 5.60"], [1154,"25/05/2012"," 20.00"," 25.30"," 14.00"," 62.60"," 84.60"," 41.20"," 346.30"," 1.40"," 6.50"," 120.90"," 0.00"," 5.30"], [1155,"26/05/2012"," 21.60"," 28.90"," 13.70"," 58.50"," 87.80"," 26.50"," 358.10"," 1.10"," 5.90"," 178.80"," 0.00"," 5.70"], [1156,"27/05/2012"," 19.50"," 24.00"," 13.60"," 68.40"," 87.80"," 53.00"," 345.70"," 1.60"," 6.40"," 92.60"," 0.00"," 5.10"], [1157,"28/05/2012"," 20.50"," 24.60"," 16.30"," 67.70"," 91.00"," 41.20"," 333.30"," 1.90"," 7.60"," 74.80"," 0.00"," 5.40"], [1158,"29/05/2012"," 20.80"," 24.70"," 16.30"," 59.60"," 74.40"," 42.10"," 342.40"," 1.40"," 6.00"," 121.40"," 0.00"," 5.40"], [1159,"30/05/2012"," 21.40"," 27.00"," 15.90"," 57.80"," 84.20"," 30.90"," 340.30"," 1.70"," 7.30"," 77.70"," 0.00"," 5.80"], [1160,"31/05/2012"," 22.80"," 27.80"," 18.80"," 43.90"," 69.30"," 27.10"," 258.90"," 2.10"," 6.20"," 43.10"," 0.00"," 5.70"], [1161,"01/06/2012"," 23.90"," 28.90"," 18.70"," 38.30"," 60.80"," 24.10"," 366.90"," 2.10"," 7.40"," 58.70"," 0.00"," 7.00"], [1162,"02/06/2012"," 24.40"," 31.00"," 17.60"," 32.70"," 47.60"," 20.20"," 355.30"," 1.30"," 6.10"," 115.90"," 0.00"," 6.40"], [1163,"03/06/2012"," 22.60"," 27.00"," 18.20"," 53.20"," 82.50"," 34.40"," 281.60"," 1.40"," 7.40"," 101.50"," 0.00"," 5.10"], [1164,"04/06/2012"," 22.10"," 25.50"," 18.20"," 72.60"," 89.40"," 54.70"," 336.60"," 1.70"," 7.20"," 99.90"," 0.00"," 5.40"], [1165,"05/06/2012"," 21.90"," 26.10"," 17.40"," 72.70"," 88.40"," 53.50"," 331.10"," 1.40"," 6.70"," 109.90"," 0.00"," 5.30"], [1166,"06/06/2012"," 24.80"," 33.40"," 16.50"," 57.40"," 91.50"," 24.70"," 365.40"," 1.40"," 7.20"," 210.10"," 0.00"," 6.70"], [1167,"07/06/2012"," 23.70"," 29.80"," 18.00"," 67.90"," 87.20"," 37.30"," 285.10"," 1.30"," 6.00"," 121.00"," 0.00"," 5.30"], [1168,"08/06/2012"," 26.40"," 30.90"," 20.90"," 42.30"," 83.40"," 23.60"," 317.10"," 2.30"," 10.10"," 18.90"," 0.00"," 6.80"], [1169,"09/06/2012"," 23.40"," 26.40"," 20.10"," 67.40"," 86.70"," 55.90"," 292.80"," 1.90"," 7.30"," 104.50"," 0.00"," 5.10"], [1170,"10/06/2012"," 25.10"," 31.70"," 17.10"," 47.00"," 78.20"," 20.00"," 365.80"," 1.90"," 9.50"," 217.70"," 0.00"," 7.00"], [1171,"11/06/2012"," 28.60"," 32.10"," 21.80"," 34.90"," 59.20"," 20.90"," 368.00"," 2.10"," 7.40"," 233.90"," 0.00"," 7.60"], [1172,"12/06/2012"," 23.80"," 26.30"," 18.20"," 36.70"," 77.30"," 21.60"," 370.70"," 2.90"," 10.30"," 340.60"," 0.00"," 7.00"], [1173,"13/06/2012"," 21.10"," 25.50"," 15.90"," 64.30"," 89.90"," 37.00"," 367.30"," 2.00"," 9.00"," 79.40"," 0.00"," 5.90"], [1174,"14/06/2012"," 21.80"," 25.60"," 17.80"," 60.20"," 78.50"," 40.50"," 364.30"," 2.20"," 7.70"," 60.40"," 0.00"," 6.20"], [1175,"15/06/2012"," 21.40"," 26.60"," 14.40"," 59.50"," 82.00"," 30.20"," 363.40"," 1.30"," 6.50"," 132.40"," 0.00"," 5.80"], [1176,"16/06/2012"," 22.20"," 27.10"," 15.10"," 65.90"," 86.10"," 42.30"," 358.60"," 1.30"," 6.50"," 123.50"," 0.00"," 5.70"], [1177,"17/06/2012"," 21.90"," 25.90"," 17.10"," 74.50"," 91.90"," 57.00"," 262.10"," 1.70"," 7.50"," 76.60"," 0.00"," 4.50"], [1178,"18/06/2012"," 22.50"," 26.60"," 17.80"," 70.50"," 87.40"," 48.10"," 280.70"," 1.80"," 7.20"," 81.70"," 0.40"," 5.00"], [1179,"19/06/2012"," 24.00"," 27.80"," 20.90"," 73.50"," 90.30"," 54.70"," 278.90"," 2.00"," 9.10"," 62.20"," 1.10"," 5.10"], [1180,"20/06/2012"," 24.70"," 30.30"," 19.00"," 65.80"," 90.60"," 41.10"," 338.90"," 1.40"," 7.00"," 174.40"," 0.00"," 6.00"], [1181,"21/06/2012"," 26.90"," 35.20"," 17.90"," 45.10"," 89.80"," 11.20"," 363.40"," 1.70"," 7.40"," 242.10"," 0.00"," 7.40"], [1182,"22/06/2012"," 24.20"," 30.50"," 18.20"," 58.40"," 83.80"," 25.10"," 352.60"," 2.30"," 9.30"," 73.70"," 0.00"," 7.00"], [1183,"23/06/2012"," 23.90"," 26.90"," 21.10"," 71.20"," 89.20"," 49.60"," 339.30"," 2.20"," 8.60"," 80.90"," 0.00"," 5.90"], [1184,"24/06/2012"," 24.40"," 29.90"," 18.30"," 58.70"," 85.90"," 30.70"," 346.20"," 1.70"," 7.10"," 84.20"," 0.00"," 6.30"], [1185,"25/06/2012"," 25.50"," 31.00"," 20.30"," 51.70"," 78.50"," 28.50"," 353.30"," 1.60"," 5.90"," 81.70"," 0.00"," 6.60"], [1186,"26/06/2012"," 25.30"," 30.20"," 19.90"," 52.70"," 73.10"," 27.40"," 331.30"," 1.70"," 6.10"," 79.00"," 0.00"," 6.40"], [1187,"27/06/2012"," 26.20"," 31.20"," 21.70"," 60.40"," 79.50"," 39.90"," 303.80"," 1.60"," 5.90"," 79.30"," 0.00"," 6.00"], [1188,"28/06/2012"," 28.90"," 37.40"," 21.10"," 54.30"," 85.60"," 22.40"," 340.70"," 1.30"," 6.20"," 179.30"," 0.00"," 6.90"], [1189,"29/06/2012"," 28.70"," 36.90"," 19.50"," 46.10"," 73.10"," 16.20"," 345.20"," 1.30"," 7.10"," 165.40"," 0.00"," 6.90"], [1190,"30/06/2012"," 27.80"," 33.50"," 21.60"," 42.50"," 58.30"," 21.50"," 343.90"," 1.60"," 7.90"," 191.10"," 0.00"," 7.00"], [1191,"01/07/2012"," 27.60"," 32.90"," 22.40"," 27.70"," 73.30"," 11.20"," 363.30"," 3.30"," 11.10"," 306.50"," 0.00"," 8.90"], [1192,"02/07/2012"," 23.30"," 26.90"," 18.40"," 67.30"," 89.10"," 47.10"," 347.40"," 2.00"," 9.40"," 81.30"," 0.00"," 5.80"], [1193,"03/07/2012"," 23.00"," 27.20"," 18.80"," 70.70"," 89.70"," 51.50"," 329.70"," 1.60"," 6.80"," 85.30"," 0.00"," 5.50"], [1194,"04/07/2012"," 23.60"," 29.20"," 16.70"," 60.60"," 90.50"," 34.10"," 354.80"," 1.40"," 6.80"," 183.10"," 0.00"," 6.00"], [1195,"05/07/2012"," 24.10"," 30.00"," 16.90"," 64.50"," 87.60"," 34.30"," 358.00"," 1.50"," 6.80"," 119.20"," 0.00"," 6.20"], [1196,"06/07/2012"," 24.30"," 28.00"," 20.00"," 72.50"," 91.90"," 51.60"," 350.00"," 1.80"," 7.80"," 103.40"," 0.00"," 5.90"], [1197,"07/07/2012"," 24.10"," 28.00"," 19.90"," 73.00"," 91.60"," 54.00"," 325.00"," 1.60"," 7.30"," 91.60"," 0.00"," 5.50"], [1198,"08/07/2012"," 25.00"," 31.50"," 20.10"," 69.30"," 88.20"," 42.20"," 343.40"," 1.60"," 8.10"," 130.60"," 0.00"," 6.30"], [1199,"09/07/2012"," 25.10"," 29.40"," 20.80"," 70.00"," 89.60"," 42.00"," 331.10"," 1.50"," 6.70"," 111.10"," 0.00"," 5.90"], [1200,"10/07/2012"," 25.20"," 29.90"," 19.60"," 69.10"," 88.70"," 44.10"," 342.70"," 1.40"," 6.50"," 128.40"," 0.00"," 6.00"], [1201,"11/07/2012"," 25.00"," 29.10"," 19.90"," 71.90"," 87.80"," 52.50"," 343.70"," 1.60"," 7.80"," 105.80"," 0.00"," 5.90"], [1202,"12/07/2012"," 25.20"," 30.00"," 19.40"," 71.50"," 90.80"," 41.50"," 340.90"," 1.80"," 7.30"," 96.30"," 0.00"," 6.10"], [1203,"13/07/2012"," 26.70"," 34.10"," 19.30"," 59.80"," 90.60"," 14.00"," 340.30"," 1.20"," 7.30"," 173.40"," 0.00"," 6.50"], [1204,"14/07/2012"," 26.50"," 32.40"," 22.10"," 59.00"," 83.90"," 32.10"," 313.00"," 2.30"," 9.90"," 83.00"," 0.00"," 6.80"], [1205,"15/07/2012"," 25.80"," 28.50"," 24.10"," 68.70"," 83.50"," 51.60"," 286.20"," 3.10"," 9.70"," 79.30"," 0.00"," 5.90"], [1206,"16/07/2012"," 24.80"," 27.70"," 21.40"," 63.80"," 75.20"," 50.60"," 309.30"," 2.50"," 8.70"," 78.80"," 0.00"," 5.90"], [1207,"17/07/2012"," 24.20"," 28.10"," 19.50"," 61.20"," 78.80"," 42.60"," 359.70"," 1.90"," 7.40"," 78.60"," 0.00"," 6.30"], [1208,"18/07/2012"," 25.10"," 32.00"," 16.60"," 40.70"," 75.20"," 18.40"," 366.90"," 1.10"," 6.90"," 140.60"," 0.00"," 6.30"], [1209,"19/07/2012"," 25.20"," 31.80"," 17.90"," 43.20"," 69.30"," 18.50"," 364.90"," 1.30"," 6.90"," 122.50"," 0.00"," 6.50"], [1210,"20/07/2012"," 25.00"," 30.40"," 18.50"," 58.30"," 77.40"," 33.60"," 345.80"," 1.30"," 6.80"," 148.50"," 0.00"," 6.00"], [1211,"21/07/2012"," 25.20"," 29.30"," 20.90"," 71.50"," 89.80"," 51.30"," 322.60"," 2.10"," 8.60"," 92.30"," 0.00"," 5.80"], [1212,"22/07/2012"," 25.00"," 27.80"," 22.00"," 69.30"," 87.00"," 51.30"," 291.20"," 1.60"," 7.20"," 115.80"," 0.00"," 5.20"], [1213,"23/07/2012"," 23.80"," 27.20"," 19.90"," 63.30"," 82.20"," 41.20"," 242.20"," 1.40"," 6.80"," 132.10"," 0.00"," 4.60"], [1214,"24/07/2012"," 23.80"," 27.40"," 19.70"," 58.30"," 81.10"," 35.70"," 343.10"," 1.80"," 7.80"," 101.50"," 0.00"," 6.00"], [1215,"25/07/2012"," 24.40"," 28.20"," 19.10"," 60.80"," 73.80"," 48.30"," 326.50"," 2.40"," 7.90"," 57.40"," 0.00"," 6.00"], [1216,"26/07/2012"," 25.80"," 28.30"," 23.30"," 66.90"," 80.70"," 56.70"," 271.40"," 3.20"," 10.70"," 58.00"," 0.00"," 5.60"], [1217,"27/07/2012"," 26.30"," 29.90"," 23.00"," 69.00"," 82.40"," 50.00"," 252.80"," 1.50"," 6.70"," 138.90"," 0.00"," 5.00"], [1218,"28/07/2012"," 25.80"," 29.60"," 22.30"," 69.10"," 85.00"," 50.00"," 330.40"," 1.60"," 7.30"," 114.90"," 0.00"," 5.90"], [1219,"29/07/2012"," 24.70"," 28.30"," 20.70"," 75.00"," 90.40"," 59.00"," 307.40"," 1.80"," 7.70"," 90.60"," 0.00"," 5.30"], [1220,"30/07/2012"," 24.90"," 28.80"," 20.60"," 72.90"," 88.90"," 54.20"," 316.20"," 1.50"," 7.10"," 99.40"," 0.00"," 5.40"], [1221,"31/07/2012"," 25.60"," 30.00"," 20.80"," 73.00"," 88.30"," 51.90"," 323.30"," 1.40"," 5.70"," 101.50"," 0.00"," 5.60"], [1222,"01/08/2012"," 27.70"," 33.30"," 22.10"," 64.90"," 90.80"," 40.40"," 279.60"," 1.30"," 5.70"," 182.30"," 0.00"," 5.40"], [1223,"02/08/2012"," 26.20"," 29.70"," 22.40"," 70.30"," 84.50"," 59.60"," 277.90"," 1.80"," 8.00"," 96.30"," 0.00"," 5.10"], [1224,"03/08/2012"," 25.70"," 29.30"," 22.30"," 75.60"," 88.90"," 57.00"," 247.50"," 1.40"," 7.00"," 117.00"," 0.00"," 4.60"], [1225,"04/08/2012"," 26.10"," 29.70"," 22.00"," 72.80"," 90.10"," 55.40"," 300.10"," 1.40"," 6.30"," 155.90"," 0.00"," 5.30"], [1226,"05/08/2012"," 27.10"," 33.90"," 20.60"," 61.10"," 90.20"," 25.50"," 325.90"," 1.30"," 8.10"," 178.80"," 0.00"," 6.20"], [1227,"06/08/2012"," 27.10"," 31.30"," 23.50"," 51.20"," 78.10"," 20.80"," 304.80"," 2.10"," 7.40"," 96.60"," 0.00"," 6.60"], [1228,"07/08/2012"," 25.80"," 28.70"," 23.40"," 69.20"," 83.10"," 51.40"," 253.30"," 3.40"," 11.20"," 64.50"," 0.00"," 5.60"], [1229,"08/08/2012"," 25.70"," 29.80"," 21.50"," 57.60"," 80.10"," 35.70"," 276.90"," 2.00"," 8.90"," 67.80"," 0.00"," 5.70"], [1230,"09/08/2012"," 26.30"," 30.30"," 22.30"," 69.20"," 88.30"," 52.20"," 296.70"," 1.50"," 6.80"," 99.60"," 0.00"," 5.40"], [1231,"10/08/2012"," 29.00"," 37.70"," 22.10"," 64.80"," 92.30"," 27.70"," 293.80"," 1.30"," 6.20"," 138.10"," 0.00"," 6.10"], [1232,"11/08/2012"," 28.50"," 36.50"," 23.10"," 68.10"," 89.80"," 34.20"," 269.30"," 1.30"," 6.30"," 112.10"," 0.00"," 5.60"], [1233,"12/08/2012"," 27.80"," 37.30"," 21.60"," 67.30"," 89.70"," 17.50"," 300.00"," 1.80"," 7.70"," 77.50"," 0.00"," 6.90"], [1234,"13/08/2012"," 26.80"," 30.00"," 23.50"," 72.70"," 89.60"," 51.70"," 259.00"," 1.50"," 6.80"," 131.50"," 0.00"," 4.90"], [1235,"14/08/2012"," 25.80"," 29.80"," 21.80"," 71.30"," 91.00"," 41.20"," 308.30"," 1.50"," 6.50"," 98.70"," 0.00"," 5.50"], [1236,"15/08/2012"," 26.60"," 33.60"," 19.50"," 61.00"," 91.80"," 25.60"," 305.80"," 1.30"," 6.30"," 168.50"," 0.00"," 5.80"], [1237,"16/08/2012"," 25.80"," 31.20"," 19.30"," 66.40"," 88.30"," 34.80"," 302.10"," 1.70"," 6.90"," 89.50"," 0.00"," 5.70"], [1238,"17/08/2012"," 26.60"," 30.90"," 22.00"," 70.50"," 90.30"," 41.60"," 294.40"," 2.40"," 8.30"," 61.00"," 0.00"," 5.90"], [1239,"18/08/2012"," 26.60"," 29.40"," 23.60"," 73.60"," 87.40"," 58.70"," 179.40"," 1.90"," 8.90"," 53.20"," 0.00"," 3.90"], [1240,"19/08/2012"," 27.10"," 30.50"," 24.10"," 72.10"," 90.00"," 54.70"," 266.20"," 1.90"," 8.10"," 68.40"," 0.00"," 5.10"], [1241,"20/08/2012"," 27.00"," 32.20"," 22.30"," 66.60"," 91.70"," 38.50"," 286.80"," 1.50"," 6.90"," 79.20"," 0.00"," 5.50"], [1242,"21/08/2012"," 26.80"," 33.10"," 20.70"," 65.50"," 88.50"," 34.00"," 290.30"," 1.10"," 5.90"," 118.10"," 0.00"," 5.30"], [1243,"22/08/2012"," 25.90"," 31.10"," 21.40"," 77.10"," 94.30"," 52.80"," 282.10"," 1.20"," 6.20"," 93.70"," 0.00"," 5.00"], [1244,"23/08/2012"," 26.90"," 33.00"," 22.40"," 71.00"," 92.20"," 32.20"," 284.90"," 1.20"," 6.30"," 130.30"," 0.00"," 5.30"], [1245,"24/08/2012"," 27.30"," 36.70"," 19.20"," 61.20"," 91.80"," 25.00"," 296.60"," 1.30"," 7.60"," 183.80"," 0.00"," 5.90"], [1246,"25/08/2012"," 30.30"," 36.20"," 22.70"," 29.00"," 71.90"," 16.60"," 299.60"," 2.60"," 10.20"," 296.70"," 0.00"," 7.60"], [1247,"26/08/2012"," 27.10"," 31.40"," 23.00"," 57.50"," 82.10"," 29.40"," 293.50"," 2.20"," 8.90"," 79.40"," 0.00"," 6.10"], [1248,"27/08/2012"," 26.10"," 29.50"," 23.00"," 74.60"," 90.00"," 58.40"," 254.50"," 1.50"," 7.20"," 109.20"," 0.00"," 4.60"], [1249,"28/08/2012"," 27.00"," 32.10"," 21.40"," 68.90"," 88.90"," 39.80"," 284.50"," 1.30"," 5.80"," 134.10"," 0.00"," 5.20"], [1250,"29/08/2012"," 26.70"," 31.80"," 22.40"," 68.40"," 89.70"," 39.50"," 281.20"," 1.20"," 6.10"," 151.80"," 0.00"," 5.10"], [1251,"30/08/2012"," 25.50"," 30.40"," 19.70"," 68.70"," 88.00"," 44.70"," 272.60"," 2.00"," 8.60"," 80.80"," 0.00"," 5.20"], [1252,"31/08/2012"," 24.20"," 26.90"," 22.10"," 63.80"," 86.70"," 47.20"," 243.80"," 2.90"," 9.00"," 68.00"," 1.40"," 4.90"], [1253,"01/09/2012"," 23.10"," 26.10"," 19.40"," 64.10"," 81.30"," 49.50"," 221.20"," 1.60"," 7.10"," 91.70"," 0.00"," 4.00"], [1254,"02/09/2012"," 22.10"," 25.10"," 17.60"," 52.20"," 65.50"," 42.90"," 214.90"," 1.90"," 7.60"," 79.80"," 0.00"," 4.30"], [1255,"03/09/2012"," 21.20"," 26.60"," 15.30"," 54.80"," 74.10"," 32.90"," 288.80"," 1.40"," 7.50"," 180.30"," 0.00"," 4.60"], [1256,"04/09/2012"," 21.30"," 27.20"," 14.50"," 57.80"," 72.90"," 35.20"," 271.80"," 1.10"," 6.10"," 112.40"," 0.00"," 4.30"], [1257,"05/09/2012"," 22.90"," 27.00"," 18.70"," 63.40"," 76.80"," 47.80"," 270.80"," 1.90"," 7.00"," 70.70"," 0.00"," 4.70"], [1258,"06/09/2012"," 23.60"," 27.70"," 20.00"," 67.10"," 79.90"," 49.90"," 267.30"," 2.20"," 8.10"," 58.40"," 0.00"," 4.80"], [1259,"07/09/2012"," 23.60"," 27.80"," 20.80"," 66.40"," 78.60"," 49.50"," 229.00"," 2.00"," 8.30"," 48.60"," 0.00"," 4.40"], [1260,"08/09/2012"," 23.20"," 29.10"," 17.10"," 61.10"," 81.80"," 32.50"," 268.00"," 1.20"," 6.60"," 167.60"," 0.00"," 4.50"], [1261,"09/09/2012"," 22.10"," 28.80"," 16.20"," 69.30"," 89.00"," 42.00"," 273.30"," 1.10"," 6.70"," 194.70"," 0.00"," 4.30"], [1262,"10/09/2012"," 21.70"," 25.50"," 17.30"," 76.00"," 90.40"," 58.60"," 185.30"," 1.10"," 6.50"," 111.70"," 0.00"," 3.10"], [1263,"11/09/2012"," 22.60"," 27.70"," 17.50"," 72.20"," 91.30"," 52.30"," 251.70"," 1.00"," 5.00"," 135.20"," 0.00"," 3.90"], [1264,"12/09/2012"," 23.90"," 30.50"," 16.90"," 57.10"," 83.80"," 34.30"," 267.60"," 1.50"," 6.70"," 214.80"," 0.00"," 4.70"], [1265,"13/09/2012"," 23.20"," 25.50"," 18.90"," 56.20"," 67.90"," 43.00"," 240.10"," 2.50"," 9.00"," 81.10"," 0.00"," 4.70"], [1266,"14/09/2012"," 21.60"," 26.80"," 16.00"," 62.60"," 82.80"," 41.10"," 256.80"," 1.30"," 7.40"," 174.40"," 0.00"," 4.10"], [1267,"15/09/2012"," 22.20"," 29.90"," 14.60"," 60.50"," 87.80"," 27.80"," 269.40"," 1.50"," 7.00"," 206.70"," 0.00"," 4.60"], [1268,"16/09/2012"," 22.10"," 30.30"," 14.00"," 56.60"," 93.60"," 21.80"," 276.50"," 1.10"," 5.80"," 107.50"," 0.00"," 4.40"], [1269,"17/09/2012"," 22.60"," 29.60"," 14.60"," 65.60"," 94.60"," 24.50"," 238.40"," 1.00"," 5.50"," 149.80"," 0.20"," 3.90"], [1270,"18/09/2012"," 23.30"," 28.40"," 17.80"," 68.70"," 82.20"," 49.10"," 171.90"," 1.00"," 5.00"," 110.50"," 0.00"," 3.10"], [1271,"19/09/2012"," 24.10"," 27.10"," 21.90"," 77.20"," 89.50"," 63.20"," 161.30"," 2.30"," 8.40"," 70.00"," 0.00"," 3.30"], [1272,"20/09/2012"," 23.70"," 26.50"," 22.20"," 69.50"," 85.70"," 51.20"," 214.50"," 2.50"," 8.00"," 73.00"," 0.20"," 4.10"], [1273,"21/09/2012"," 23.50"," 26.00"," 21.00"," 72.20"," 84.20"," 61.10"," 159.10"," 2.10"," 7.00"," 53.80"," 0.00"," 3.20"], [1274,"22/09/2012"," 23.30"," 29.10"," 17.20"," 74.80"," 91.80"," 53.50"," 228.20"," 1.30"," 6.20"," 207.00"," 0.00"," 3.70"], [1275,"23/09/2012"," 23.60"," 29.30"," 18.20"," 74.50"," 91.30"," 51.70"," 238.10"," 1.40"," 8.10"," 196.20"," 0.00"," 3.90"], [1276,"24/09/2012"," 24.50"," 28.60"," 20.40"," 43.70"," 71.20"," 22.90"," 197.50"," 1.90"," 8.20"," 267.20"," 0.00"," 4.50"], [1277,"25/09/2012"," 22.20"," 27.20"," 17.40"," 40.70"," 65.00"," 23.80"," 253.60"," 1.90"," 7.80"," 239.50"," 0.00"," 4.70"], [1278,"26/09/2012"," 21.60"," 26.50"," 15.80"," 44.50"," 56.20"," 31.10"," 182.20"," 2.10"," 9.50"," 254.60"," 0.00"," 4.20"], [1279,"27/09/2012"," 21.40"," 23.50"," 19.40"," 64.70"," 77.60"," 44.40"," 121.40"," 2.00"," 7.30"," 52.20"," 0.00"," 3.00"], [1280,"28/09/2012"," 19.80"," 21.90"," 15.90"," 86.10"," 93.80"," 78.00"," 30.10"," 3.20"," 12.20"," 63.60"," 41.90"," 1.40"], [1281,"29/09/2012"," 18.10"," 23.30"," 13.30"," 72.60"," 91.30"," 49.10"," 220.10"," 1.80"," 7.40"," 245.70"," 0.10"," 3.20"], [1282,"30/09/2012"," 19.50"," 22.60"," 15.60"," 69.70"," 88.60"," 51.90"," 210.50"," 1.20"," 5.80"," 136.50"," 0.00"," 2.90"], [1283,"01/10/2012"," 19.80"," 25.00"," 15.40"," 74.00"," 93.10"," 45.90"," 229.10"," 1.00"," 6.10"," 214.40"," 0.00"," 3.20"], [1284,"02/10/2012"," 20.00"," 26.80"," 14.90"," 70.30"," 93.10"," 28.90"," 226.20"," 1.00"," 5.20"," 196.00"," 0.10"," 3.30"], [1285,"03/10/2012"," 19.80"," 25.60"," 13.60"," 71.70"," 92.70"," 38.20"," 231.70"," 0.90"," 4.90"," 125.10"," 0.00"," 3.10"], [1286,"04/10/2012"," 20.60"," 24.70"," 16.30"," 72.60"," 91.50"," 41.60"," 233.40"," 1.70"," 7.20"," 45.00"," 0.10"," 3.50"], [1287,"05/10/2012"," 21.00"," 25.00"," 17.20"," 74.60"," 90.70"," 55.10"," 203.60"," 1.30"," 6.70"," 59.00"," 0.10"," 3.00"], [1288,"06/10/2012"," 21.30"," 27.00"," 15.90"," 75.50"," 91.70"," 52.40"," 205.80"," 1.00"," 6.10"," 211.70"," 0.00"," 3.00"], [1289,"07/10/2012"," 22.60"," 30.80"," 16.20"," 66.50"," 93.10"," 30.80"," 215.00"," 0.90"," 5.70"," 222.30"," 0.00"," 3.30"], [1290,"08/10/2012"," 22.60"," 28.90"," 17.20"," 67.30"," 88.10"," 42.60"," 220.80"," 0.90"," 5.20"," 190.90"," 0.00"," 3.20"], [1291,"09/10/2012"," 24.10"," 33.50"," 18.00"," 53.80"," 82.80"," 18.80"," 224.10"," 1.30"," 6.10"," 351.40"," 0.00"," 4.20"], [1292,"10/10/2012"," 23.10"," 31.40"," 17.20"," 58.40"," 81.40"," 27.70"," 188.40"," 0.90"," 5.00"," 225.20"," 0.00"," 3.20"], [1293,"11/10/2012"," 23.20"," 30.40"," 18.30"," 61.50"," 84.30"," 33.50"," 162.50"," 1.10"," 11.80"," 314.20"," 0.00"," 3.00"], [1294,"12/10/2012"," 21.70"," 26.90"," 18.20"," 57.10"," 81.80"," 34.40"," 159.70"," 1.60"," 9.70"," 307.60"," 1.70"," 3.30"], [1295,"13/10/2012"," 19.70"," 24.50"," 15.80"," 76.70"," 92.00"," 47.60"," 164.10"," 1.00"," 6.30"," 211.20"," 0.10"," 2.40"], [1296,"14/10/2012"," 18.90"," 24.60"," 14.00"," 66.60"," 91.60"," 35.70"," 181.60"," 1.40"," 7.20"," 237.90"," 0.00"," 2.80"], [1297,"15/10/2012"," 18.00"," 22.10"," 13.50"," 54.40"," 78.50"," 29.00"," 220.20"," 2.20"," 9.40"," 326.40"," 0.10"," 3.50"], [1298,"16/10/2012"," 16.70"," 23.50"," 11.50"," 65.50"," 87.80"," 41.70"," 212.20"," 1.40"," 7.10"," 223.80"," 0.00"," 2.80"], [1299,"17/10/2012"," 17.40"," 24.30"," 12.80"," 74.90"," 91.60"," 37.50"," 200.10"," 0.90"," 4.90"," 79.00"," 0.10"," 2.50"], [1300,"18/10/2012"," 20.60"," 25.50"," 14.30"," 67.40"," 92.00"," 47.70"," 174.50"," 1.80"," 6.60"," 56.00"," 0.00"," 2.80"], [1301,"19/10/2012"," 20.40"," 24.40"," 16.10"," 68.80"," 89.60"," 48.30"," 69.80"," 1.80"," 8.00"," 188.50"," 7.30"," 2.20"], [1302,"20/10/2012"," 17.50"," 21.00"," 15.80"," 85.00"," 94.20"," 64.80"," 103.70"," 1.50"," 5.50"," 244.20"," 12.00"," 1.80"], [1303,"21/10/2012"," 15.60"," 19.50"," 13.10"," 79.90"," 91.60"," 58.80"," 75.50"," 1.70"," 7.10"," 254.60"," 1.50"," 1.70"], [1304,"22/10/2012"," 17.00"," 23.60"," 11.50"," 66.40"," 87.80"," 41.60"," 189.30"," 1.50"," 7.40"," 299.90"," 0.00"," 2.60"], [1305,"23/10/2012"," 17.30"," 23.00"," 13.10"," 78.60"," 93.40"," 53.40"," 165.10"," 0.90"," 4.60"," 211.90"," 0.00"," 2.00"], [1306,"24/10/2012"," 17.00"," 21.20"," 12.70"," 84.70"," 94.20"," 66.40"," 110.80"," 0.80"," 4.30"," 115.40"," 0.10"," 1.50"], [1307,"25/10/2012"," 18.00"," 21.10"," 15.70"," 83.60"," 95.00"," 68.70"," 103.30"," 1.50"," 5.80"," 2.70"," 0.80"," 1.60"], [1308,"26/10/2012"," 17.80"," 21.70"," 15.00"," 79.60"," 93.70"," 64.60"," 126.90"," 1.90"," 6.80"," 242.80"," 0.30"," 2.00"], [1309,"27/10/2012"," 18.60"," 23.50"," 14.60"," 60.90"," 81.60"," 38.20"," 150.20"," 2.30"," 8.80"," 291.70"," 0.20"," 3.00"], [1310,"28/10/2012"," 12.70"," 16.60"," 8.30"," 37.70"," 61.30"," 22.30"," 202.50"," 2.60"," 10.60"," 321.20"," 0.00"," 3.10"], [1311,"29/10/2012"," 12.30"," 18.70"," 7.50"," 53.10"," 75.30"," 30.70"," 187.90"," 1.60"," 5.40"," 256.00"," 0.00"," 2.40"], [1312,"30/10/2012"," 13.80"," 18.10"," 9.00"," 72.80"," 94.00"," 54.30"," 131.00"," 1.40"," 4.60"," 36.90"," 7.70"," 1.70"], [1313,"31/10/2012"," 14.80"," 19.80"," 11.50"," 69.00"," 93.80"," 42.60"," 178.80"," 1.90"," 7.50"," 287.40"," 2.20"," 2.30"], [1314,"01/11/2012"," 15.00"," 20.90"," 8.70"," 60.10"," 82.30"," 36.70"," 184.00"," 1.30"," 5.20"," 264.90"," 0.00"," 2.20"], [1315,"02/11/2012"," 15.40"," 22.40"," 9.50"," 65.50"," 84.60"," 35.50"," 169.20"," 0.80"," 4.10"," 260.80"," 0.00"," 1.90"], [1316,"03/11/2012"," 18.00"," 22.60"," 14.10"," 78.60"," 90.00"," 66.00"," 113.50"," 1.30"," 6.90"," 248.10"," 0.00"," 1.70"], [1317,"04/11/2012"," 20.10"," 24.10"," 17.50"," 79.20"," 90.00"," 61.30"," 94.00"," 1.90"," 11.30"," 242.70"," 0.00"," 2.00"], [1318,"05/11/2012"," 18.10"," 20.30"," 14.60"," 47.60"," 75.20"," 30.00"," 130.40"," 2.60"," 10.30"," 334.60"," 0.20"," 2.90"], [1319,"06/11/2012"," 12.80"," 14.00"," 11.40"," 78.70"," 92.10"," 58.30"," 24.30"," 2.20"," 6.80"," 354.80"," 4.80"," 1.30"], [1320,"07/11/2012"," 13.80"," 15.40"," 12.20"," 86.00"," 93.10"," 73.30"," 19.90"," 2.40"," 7.20"," 31.80"," 9.50"," 1.10"], [1321,"08/11/2012"," 14.70"," 15.50"," 13.30"," 82.80"," 90.40"," 74.50"," 40.20"," 2.50"," 7.00"," 18.60"," 0.00"," 1.20"], [1322,"09/11/2012"," 15.90"," 17.40"," 13.40"," 82.20"," 93.00"," 74.50"," 22.90"," 1.30"," 5.90"," 356.20"," 0.00"," 0.90"], [1323,"10/11/2012"," 15.20"," 20.30"," 10.90"," 75.10"," 94.10"," 42.40"," 120.90"," 1.30"," 4.80"," 260.30"," 0.00"," 1.70"], [1324,"11/11/2012"," 11.40"," 13.40"," 9.10"," 82.00"," 92.70"," 69.00"," 39.10"," 2.00"," 7.00"," 352.90"," 12.40"," 1.10"], [1325,"12/11/2012"," 13.30"," 16.10"," 11.30"," 81.70"," 90.70"," 61.50"," 54.80"," 2.90"," 10.80"," 16.70"," 13.60"," 1.60"], [1326,"13/11/2012"," 12.50"," 14.40"," 10.50"," 67.90"," 75.90"," 60.60"," 35.20"," 3.40"," 10.80"," 339.10"," 2.80"," 1.90"], [1327,"14/11/2012"," 16.30"," 20.50"," 13.20"," 77.00"," 89.60"," 56.80"," 87.30"," 1.70"," 6.80"," 4.70"," 0.90"," 1.70"], [1328,"15/11/2012"," 17.40"," 19.70"," 15.90"," 88.10"," 93.80"," 77.90"," 114.50"," 1.80"," 5.60"," 63.40"," 0.00"," 1.40"], [1329,"16/11/2012"," 16.20"," 18.60"," 14.30"," 90.60"," 94.40"," 80.00"," 73.70"," 1.10"," 4.60"," 54.80"," 1.30"," 1.00"], [1330,"17/11/2012"," 16.10"," 19.60"," 12.90"," 86.70"," 94.30"," 67.60"," 104.80"," 1.00"," 3.90"," 37.80"," 0.10"," 1.20"], [1331,"18/11/2012"," 14.40"," 16.50"," 12.70"," 89.70"," 94.60"," 81.60"," 44.60"," 0.80"," 5.90"," 11.00"," 1.40"," 0.80"], [1332,"19/11/2012"," 15.10"," 20.00"," 11.70"," 77.50"," 92.90"," 52.80"," 143.00"," 0.90"," 4.40"," 256.00"," 0.00"," 1.40"], [1333,"20/11/2012"," 13.90"," 19.70"," 9.40"," 84.40"," 94.70"," 62.70"," 137.30"," 0.90"," 3.50"," 235.40"," 0.20"," 1.20"], [1334,"21/11/2012"," 14.70"," 20.20"," 11.60"," 83.20"," 94.50"," 54.20"," 113.30"," 0.70"," 4.10"," 299.60"," 0.00"," 1.10"], [1335,"22/11/2012"," 14.50"," 19.50"," 11.40"," 79.90"," 93.50"," 52.50"," 131.40"," 0.90"," 3.70"," 350.30"," 0.10"," 1.30"], [1336,"23/11/2012"," 13.30"," 17.90"," 10.40"," 86.70"," 94.60"," 65.20"," 102.80"," 0.80"," 4.60"," 238.40"," 0.20"," 1.00"], [1337,"24/11/2012"," 12.50"," 17.90"," 8.90"," 86.50"," 94.60"," 63.70"," 129.20"," 0.80"," 4.00"," 253.40"," 0.20"," 1.00"], [1338,"25/11/2012"," 12.30"," 18.70"," 7.60"," 88.20"," 95.10"," 64.50"," 109.90"," 0.60"," 3.20"," 253.30"," 0.10"," 0.90"], [1339,"26/11/2012"," 13.40"," 18.10"," 9.30"," 88.60"," 95.40"," 67.20"," 74.10"," 0.90"," 3.90"," 266.60"," 0.60"," 0.90"], [1340,"27/11/2012"," 11.80"," 14.80"," 8.70"," 60.60"," 89.80"," 36.40"," 121.40"," 3.20"," 12.00"," 309.60"," 3.60"," 2.10"], [1341,"28/11/2012"," 10.80"," 14.10"," 9.00"," 44.00"," 56.70"," 32.10"," 109.30"," 4.10"," 13.40"," 280.50"," 0.00"," 3.10"], [1342,"29/11/2012"," 11.40"," 13.70"," 9.70"," 39.40"," 44.90"," 32.70"," 142.90"," 5.10"," 15.70"," 315.50"," 0.00"," 3.60"], [1343,"30/11/2012"," 8.60"," 13.00"," 3.50"," 50.70"," 73.90"," 32.00"," 111.30"," 1.80"," 10.30"," 298.10"," 0.00"," 1.60"], [1344,"01/12/2012"," 9.10"," 13.10"," 6.30"," 57.70"," 87.50"," 38.90"," 100.60"," 2.00"," 7.10"," 345.50"," 1.90"," 1.50"], [1345,"02/12/2012"," 8.40"," 13.80"," 4.10"," 44.40"," 64.10"," 24.70"," 142.50"," 1.80"," 7.10"," 315.10"," 0.00"," 1.80"], [1346,"03/12/2012"," 10.40"," 17.30"," 5.50"," 51.00"," 74.30"," 32.10"," 139.70"," 1.90"," 7.70"," 287.20"," 0.00"," 1.90"], [1347,"04/12/2012"," 11.20"," 17.10"," 4.80"," 55.90"," 79.40"," 32.20"," 111.20"," 2.00"," 9.80"," 298.00"," 0.00"," 1.90"], [1348,"05/12/2012"," 11.00"," 13.00"," 7.70"," 49.90"," 67.00"," 37.50"," 85.50"," 3.20"," 11.00"," 309.80"," 0.00"," 2.20"], [1349,"06/12/2012"," 9.90"," 14.20"," 6.90"," 54.50"," 75.00"," 37.80"," 109.40"," 2.00"," 7.30"," 311.80"," 0.00"," 1.70"], [1350,"07/12/2012"," 11.80"," 16.50"," 6.60"," 64.60"," 79.70"," 40.50"," 107.50"," 1.40"," 7.50"," 274.40"," 0.00"," 1.40"], [1351,"08/12/2012"," 13.00"," 16.50"," 9.70"," 48.90"," 62.20"," 30.70"," 138.20"," 3.20"," 13.40"," 322.70"," 0.00"," 2.70"], [1352,"09/12/2012"," 9.80"," 15.50"," 6.00"," 57.80"," 86.50"," 40.60"," 134.00"," 1.20"," 4.90"," 331.50"," 0.00"," 1.20"], [1353,"10/12/2012"," 9.40"," 16.10"," 3.60"," 67.20"," 93.30"," 29.60"," 128.00"," 1.40"," 7.20"," 272.80"," 0.00"," 1.40"], [1354,"11/12/2012"," 9.60"," 15.10"," 6.10"," 62.90"," 85.80"," 46.90"," 96.90"," 1.10"," 3.70"," 352.50"," 0.00"," 1.10"], [1355,"12/12/2012"," 9.60"," 14.60"," 6.10"," 78.80"," 92.60"," 60.00"," 104.90"," 1.20"," 5.10"," 352.00"," 0.00"," 1.00"], [1356,"13/12/2012"," 9.60"," 16.10"," 6.00"," 82.40"," 93.60"," 54.10"," 102.80"," 1.10"," 4.90"," 262.20"," 0.10"," 1.00"], [1357,"14/12/2012"," 11.10"," 17.60"," 5.50"," 76.00"," 93.70"," 47.90"," 85.00"," 1.20"," 4.70"," 259.60"," 0.10"," 1.20"], [1358,"15/12/2012"," 15.90"," 20.90"," 13.20"," 72.90"," 83.00"," 56.90"," 78.50"," 1.40"," 5.40"," 252.90"," 0.00"," 1.40"], [1359,"16/12/2012"," 15.70"," 19.50"," 11.20"," 68.00"," 87.10"," 50.10"," 80.50"," 1.40"," 7.20"," 299.90"," 0.00"," 1.40"], [1360,"17/12/2012"," 13.80"," 17.20"," 10.60"," 70.30"," 82.80"," 58.80"," 25.00"," 1.10"," 5.30"," 278.20"," 0.00"," 1.10"], [1361,"18/12/2012"," 13.90"," 18.50"," 10.00"," 67.70"," 83.80"," 56.30"," 108.40"," 1.60"," 6.50"," 269.70"," 0.00"," 1.40"], [1362,"19/12/2012"," 13.60"," 19.10"," 8.90"," 76.10"," 94.80"," 52.10"," 123.00"," 1.20"," 9.50"," 249.00"," 0.00"," 1.20"], [1363,"20/12/2012"," 12.90"," 18.00"," 8.70"," 79.50"," 94.70"," 56.10"," 88.30"," 1.20"," 5.10"," 264.50"," 0.00"," 1.10"], [1364,"21/12/2012"," 14.70"," 20.60"," 7.80"," 60.60"," 83.70"," 36.70"," 111.80"," 1.50"," 9.70"," 286.30"," 0.00"," 1.70"], [1365,"22/12/2012"," 16.10"," 21.10"," 10.40"," 61.10"," 81.40"," 46.60"," 128.40"," 1.80"," 9.80"," 284.80"," 0.00"," 1.80"], [1366,"23/12/2012"," 11.70"," 20.80"," 6.50"," 79.90"," 94.60"," 47.80"," 128.90"," 0.60"," 3.10"," 246.20"," 0.00"," 0.90"], [1367,"24/12/2012"," 10.00"," 18.30"," 5.70"," 87.10"," 95.00"," 62.50"," 116.20"," 1.00"," 3.80"," 259.60"," 0.10"," 1.00"], [1368,"25/12/2012"," 10.60"," 15.60"," 5.40"," 82.10"," 95.40"," 61.20"," 63.90"," 1.20"," 8.20"," 281.30"," 0.30"," 0.90"], [1369,"26/12/2012"," 12.00"," 18.10"," 6.00"," 62.60"," 82.90"," 38.00"," 125.30"," 2.20"," 8.70"," 313.50"," 0.00"," 1.90"], [1370,"27/12/2012"," 11.30"," 17.80"," 6.50"," 51.50"," 72.10"," 26.10"," 137.30"," 2.40"," 8.30"," 287.50"," 0.00"," 2.30"], [1371,"28/12/2012"," 11.60"," 18.10"," 5.80"," 56.10"," 82.40"," 34.80"," 134.70"," 1.30"," 7.40"," 317.60"," 0.00"," 1.40"], [1372,"29/12/2012"," 9.70"," 16.60"," 2.30"," 63.40"," 86.90"," 29.80"," 132.30"," 1.70"," 11.40"," 287.00"," 0.00"," 1.70"], [1373,"30/12/2012"," 11.30"," 15.20"," 6.50"," 51.60"," 71.10"," 34.90"," 129.00"," 2.90"," 10.30"," 326.80"," 0.00"," 2.20"], [1374,"31/12/2012"," 8.40"," 14.60"," 2.60"," 70.80"," 90.70"," 42.30"," 112.30"," 1.00"," 5.50"," 251.20"," 0.00"," 1.00"], [1375,"01/01/2013"," 10.50"," 16.10"," 5.30"," 63.20"," 92.00"," 40.70"," 96.70"," 2.50"," 10.60"," 313.70"," 0.00"," 1.80"], [1376,"02/01/2013"," 11.40"," 15.50"," 6.70"," 54.70"," 78.20"," 33.80"," 121.10"," 2.50"," 8.70"," 330.40"," 0.00"," 2.00"], [1377,"03/01/2013"," 9.70"," 14.20"," 6.00"," 59.40"," 79.10"," 40.50"," 104.40"," 1.70"," 7.00"," 8.30"," 0.00"," 1.50"], [1378,"04/01/2013"," 10.50"," 16.10"," 7.40"," 64.00"," 83.70"," 44.50"," 134.50"," 1.70"," 4.20"," 298.60"," 0.00"," 1.50"], [1379,"05/01/2013"," 12.00"," 20.40"," 5.30"," 53.60"," 82.20"," 18.50"," 140.80"," 2.30"," 7.70"," 263.00"," 0.00"," 2.60"], [1380,"06/01/2013"," 14.80"," 20.70"," 7.20"," 36.40"," 70.10"," 22.10"," 142.50"," 2.40"," 10.30"," 305.50"," 0.00"," 2.60"], [1381,"07/01/2013"," 11.90"," 19.90"," 5.70"," 48.50"," 76.80"," 20.90"," 141.30"," 1.40"," 8.20"," 278.20"," 0.00"," 1.90"], [1382,"08/01/2013"," 9.30"," 17.50"," 3.60"," 59.00"," 79.50"," 28.30"," 141.60"," 0.70"," 3.80"," 274.50"," 0.00"," 1.10"], [1383,"09/01/2013"," 8.70"," 15.40"," 1.70"," 61.60"," 84.80"," 36.00"," 123.30"," 1.60"," 8.50"," 283.80"," 0.00"," 1.50"], [1384,"10/01/2013"," 12.30"," 19.70"," 5.70"," 63.00"," 81.60"," 40.20"," 135.10"," 1.30"," 5.60"," 279.90"," 0.00"," 1.50"], [1385,"11/01/2013"," 12.70"," 16.90"," 8.10"," 59.80"," 75.60"," 38.90"," 137.70"," 2.50"," 9.20"," 321.10"," 0.00"," 2.10"], [1386,"12/01/2013"," 11.90"," 17.40"," 7.60"," 62.30"," 88.40"," 41.20"," 138.00"," 1.90"," 6.00"," 272.50"," 0.00"," 1.70"], [1387,"13/01/2013"," 11.20"," 15.30"," 6.90"," 46.80"," 68.60"," 24.50"," 125.90"," 2.60"," 10.50"," 295.40"," 0.00"," 2.40"], [1388,"14/01/2013"," 10.70"," 14.30"," 7.80"," 41.90"," 54.30"," 30.30"," 137.60"," 4.00"," 12.80"," 315.80"," 0.00"," 3.10"], [1389,"15/01/2013"," 12.00"," 15.30"," 7.80"," 39.30"," 53.40"," 29.70"," 125.30"," 3.20"," 10.60"," 296.50"," 0.00"," 2.80"], [1390,"16/01/2013"," 12.00"," 15.00"," 9.30"," 45.60"," 51.80"," 38.30"," 35.80"," 2.30"," 8.90"," 271.70"," 0.00"," 2.30"], [1391,"17/01/2013"," 14.30"," 18.20"," 9.40"," 46.50"," 65.00"," 34.10"," 110.50"," 3.50"," 14.50"," 307.50"," 0.00"," 3.00"], [1392,"18/01/2013"," 15.30"," 20.30"," 8.30"," 56.10"," 74.20"," 39.70"," 68.30"," 2.10"," 7.40"," 254.30"," 0.00"," 2.20"], [1393,"19/01/2013"," 14.20"," 17.90"," 12.00"," 63.20"," 84.80"," 47.30"," 61.80"," 4.50"," 18.10"," 235.60"," 0.60"," 2.60"], [1394,"20/01/2013"," 11.40"," 14.20"," 5.60"," 41.90"," 63.90"," 28.70"," 124.20"," 4.30"," 18.30"," 299.70"," 0.00"," 3.00"], [1395,"21/01/2013"," 10.90"," 16.30"," 6.40"," 47.30"," 71.60"," 26.10"," 137.50"," 2.50"," 10.90"," 301.10"," 0.00"," 2.50"], [1396,"22/01/2013"," 9.20"," 15.50"," 3.90"," 50.50"," 73.50"," 30.30"," 143.40"," 3.10"," 15.80"," 256.00"," 2.50"," 2.60"], [1397,"23/01/2013"," 9.40"," 12.60"," 6.50"," 43.80"," 62.70"," 28.40"," 162.10"," 5.60"," 17.60"," 301.30"," 0.00"," 3.30"], [1398,"24/01/2013"," 12.50"," 17.70"," 6.50"," 46.70"," 76.90"," 31.00"," 157.50"," 4.80"," 20.30"," 301.80"," 0.00"," 3.40"], [1399,"25/01/2013"," 12.10"," 16.30"," 9.30"," 44.50"," 58.70"," 29.60"," 129.00"," 2.70"," 9.10"," 295.00"," 0.00"," 2.70"], [1400,"26/01/2013"," 12.80"," 20.70"," 7.30"," 50.20"," 75.10"," 21.40"," 153.70"," 2.30"," 14.90"," 326.30"," 0.00"," 2.90"], [1401,"27/01/2013"," 12.90"," 20.20"," 6.20"," 50.70"," 67.60"," 27.50"," 145.10"," 1.10"," 4.60"," 274.40"," 0.00"," 1.90"], [1402,"28/01/2013"," 13.20"," 18.10"," 7.60"," 42.10"," 67.20"," 23.00"," 137.40"," 3.60"," 18.70"," 313.70"," 0.00"," 3.40"], [1403,"29/01/2013"," 10.40"," 19.80"," 1.40"," 52.70"," 80.00"," 22.20"," 167.80"," 0.80"," 3.30"," 259.50"," 0.00"," 1.60"], [1404,"30/01/2013"," 11.10"," 21.40"," 3.20"," 54.40"," 79.00"," 19.60"," 167.40"," 1.10"," 7.50"," 258.90"," 0.00"," 2.00"], [1405,"31/01/2013"," 16.80"," 23.60"," 10.20"," 40.70"," 58.20"," 26.90"," 173.90"," 2.00"," 7.50"," 314.00"," 0.00"," 3.00"], [1406,"01/02/2013"," 13.50"," 21.80"," 7.50"," 56.10"," 73.80"," 31.70"," 175.80"," 1.40"," 5.80"," 252.00"," 0.00"," 2.30"], [1407,"02/02/2013"," 14.00"," 16.60"," 10.70"," 34.80"," 62.70"," 26.40"," 164.50"," 5.70"," 17.00"," 310.60"," 0.00"," 4.20"], [1408,"03/02/2013"," 10.80"," 14.70"," 8.40"," 29.30"," 37.60"," 18.70"," 182.60"," 5.40"," 16.30"," 328.30"," 0.00"," 4.60"], [1409,"04/02/2013"," 9.70"," 16.20"," 4.10"," 39.50"," 72.40"," 19.30"," 181.30"," 2.00"," 6.50"," 286.30"," 0.00"," 2.50"], [1410,"05/02/2013"," 12.50"," 21.20"," 5.40"," 52.10"," 73.90"," 29.10"," 178.10"," 2.10"," 8.00"," 280.60"," 0.00"," 2.80"], [1411,"06/02/2013"," 12.90"," 16.40"," 8.90"," 35.40"," 62.20"," 20.80"," 183.60"," 3.90"," 15.50"," 319.00"," 0.00"," 3.70"], [1412,"07/02/2013"," 11.20"," 14.20"," 8.10"," 28.50"," 35.20"," 21.20"," 189.30"," 5.20"," 15.00"," 324.30"," 0.00"," 4.40"], [1413,"08/02/2013"," 11.50"," 15.80"," 7.40"," 30.70"," 40.50"," 23.00"," 123.90"," 3.70"," 12.00"," 315.10"," 0.00"," 3.70"], [1414,"09/02/2013"," 10.40"," 14.20"," 5.70"," 31.20"," 42.10"," 20.30"," 182.70"," 3.50"," 9.60"," 327.80"," 0.00"," 3.50"], [1415,"10/02/2013"," 11.10"," 16.00"," 5.40"," 45.60"," 65.00"," 28.30"," 183.90"," 2.60"," 8.60"," 244.60"," 0.00"," 2.80"], [1416,"11/02/2013"," 11.20"," 13.70"," 7.90"," 38.10"," 53.40"," 26.70"," 158.30"," 4.30"," 14.80"," 306.20"," 0.00"," 3.60"], [1417,"12/02/2013"," 10.70"," 15.00"," 7.40"," 32.30"," 40.00"," 23.60"," 174.10"," 4.20"," 14.20"," 309.00"," 0.00"," 4.00"], [1418,"13/02/2013"," 12.70"," 19.20"," 5.10"," 40.90"," 57.70"," 27.40"," 179.00"," 2.80"," 12.20"," 314.20"," 0.00"," 3.40"], [1419,"14/02/2013"," 14.10"," 20.20"," 7.90"," 50.90"," 84.40"," 27.80"," 197.70"," 1.90"," 7.40"," 311.00"," 0.00"," 2.80"], [1420,"15/02/2013"," 11.40"," 19.50"," 4.50"," 72.70"," 94.80"," 41.80"," 194.10"," 0.90"," 4.40"," 111.30"," 0.00"," 1.90"], [1421,"16/02/2013"," 10.80"," 15.60"," 6.50"," 82.10"," 95.40"," 61.10"," 170.70"," 0.90"," 6.10"," 96.70"," 0.00"," 1.60"], [1422,"17/02/2013"," 9.90"," 14.50"," 4.70"," 82.20"," 93.00"," 66.00"," 105.40"," 0.70"," 4.30"," 177.20"," 0.00"," 1.20"], [1423,"18/02/2013"," 13.40"," 18.80"," 8.60"," 63.70"," 90.80"," 39.00"," 177.40"," 1.30"," 5.10"," 265.80"," 0.00"," 2.20"], [1424,"19/02/2013"," 12.30"," 13.80"," 11.10"," 86.00"," 92.00"," 73.10"," 59.90"," 2.50"," 7.80"," 55.50"," 0.20"," 1.30"], [1425,"20/02/2013"," 12.00"," 15.50"," 8.90"," 72.10"," 87.40"," 50.20"," 165.10"," 1.90"," 8.00"," 53.20"," 0.00"," 2.10"], [1426,"21/02/2013"," 14.40"," 20.30"," 9.80"," 54.00"," 81.10"," 28.00"," 199.50"," 2.20"," 8.80"," 271.60"," 0.00"," 3.20"], [1427,"22/02/2013"," 16.60"," 21.90"," 12.60"," 47.40"," 69.20"," 25.30"," 180.80"," 3.80"," 11.80"," 260.10"," 0.40"," 4.50"], [1428,"23/02/2013"," 10.60"," 14.90"," 5.10"," 46.00"," 76.20"," 20.80"," 151.90"," 3.20"," 11.80"," 314.30"," 0.00"," 3.10"], [1429,"24/02/2013"," 8.80"," 13.40"," 5.40"," 28.40"," 34.60"," 19.50"," 223.50"," 5.30"," 15.30"," 323.90"," 0.00"," 4.60"], [1430,"25/02/2013"," 8.40"," 11.80"," 4.80"," 33.50"," 50.60"," 23.50"," 212.30"," 3.40"," 10.60"," 323.10"," 0.00"," 3.30"], [1431,"26/02/2013"," 7.30"," 12.30"," 2.90"," 42.10"," 70.90"," 23.70"," 204.40"," 2.50"," 9.30"," 339.70"," 0.00"," 2.70"], [1432,"27/02/2013"," 7.60"," 11.60"," 2.20"," 65.30"," 75.60"," 50.40"," 141.60"," 3.20"," 11.40"," 47.00"," 0.00"," 2.10"], [1433,"28/02/2013"," 8.40"," 11.00"," 4.70"," 79.30"," 90.10"," 58.80"," 83.40"," 3.20"," 10.60"," 350.00"," 23.20"," 1.60"], [1434,"01/03/2013"," 9.50"," 13.70"," 4.50"," 61.30"," 89.50"," 41.80"," 198.50"," 3.00"," 12.40"," 322.60"," 0.40"," 2.60"], [1435,"02/03/2013"," 10.60"," 16.40"," 3.20"," 62.30"," 88.60"," 35.60"," 223.70"," 1.30"," 6.30"," 158.00"," 0.00"," 2.40"], [1436,"03/03/2013"," 11.40"," 13.30"," 10.00"," 81.20"," 88.70"," 72.20"," 100.00"," 2.20"," 6.30"," 45.10"," 0.00"," 1.50"], [1437,"04/03/2013"," 12.20"," 13.90"," 11.20"," 88.90"," 94.80"," 80.50"," 41.00"," 3.10"," 11.10"," 64.20"," 7.10"," 1.10"], [1438,"05/03/2013"," 12.00"," 13.80"," 8.60"," 91.10"," 95.70"," 81.70"," 46.10"," 2.00"," 6.70"," 337.40"," 8.70"," 1.00"], [1439,"06/03/2013"," 14.70"," 20.20"," 8.70"," 71.70"," 93.50"," 50.80"," 188.90"," 2.30"," 8.40"," 250.40"," 0.00"," 2.80"], [1440,"07/03/2013"," 14.10"," 18.60"," 9.70"," 78.30"," 93.20"," 61.40"," 101.10"," 1.30"," 7.70"," 240.70"," 0.00"," 1.70"], [1441,"08/03/2013"," 15.80"," 21.40"," 9.10"," 62.10"," 83.20"," 43.90"," 240.60"," 2.30"," 8.40"," 232.40"," 0.00"," 3.40"], [1442,"09/03/2013"," 15.60"," 21.10"," 11.50"," 66.90"," 83.60"," 41.30"," 191.90"," 2.30"," 8.80"," 248.40"," 0.00"," 3.20"], [1443,"10/03/2013"," 14.50"," 19.20"," 9.30"," 51.90"," 73.90"," 35.60"," 168.50"," 2.90"," 9.80"," 256.60"," 0.00"," 3.40"], [1444,"11/03/2013"," 14.60"," 19.90"," 9.60"," 45.50"," 63.20"," 28.90"," 201.90"," 2.80"," 10.60"," 256.90"," 0.00"," 3.90"], [1445,"12/03/2013"," 12.50"," 17.50"," 9.10"," 63.40"," 87.20"," 36.10"," 138.40"," 1.90"," 7.00"," 263.80"," 1.40"," 2.50"], [1446,"13/03/2013"," 10.80"," 13.40"," 8.30"," 45.50"," 81.90"," 25.90"," 234.40"," 5.30"," 20.20"," 307.30"," 0.00"," 3.80"], [1447,"14/03/2013"," 10.30"," 14.60"," 6.90"," 29.70"," 38.90"," 22.40"," 260.50"," 5.70"," 15.40"," 315.30"," 0.00"," 5.10"], [1448,"15/03/2013"," 10.70"," 17.50"," 4.70"," 45.60"," 82.20"," 18.50"," 261.70"," 2.50"," 10.90"," 276.90"," 0.00"," 3.80"], [1449,"16/03/2013"," 10.90"," 15.30"," 5.40"," 69.20"," 88.20"," 34.30"," 170.60"," 1.00"," 5.60"," 128.40"," 0.00"," 2.20"], [1450,"17/03/2013"," 12.90"," 18.90"," 7.30"," 73.70"," 88.60"," 55.20"," 78.80"," 1.60"," 10.70"," 253.30"," 0.00"," 1.80"], [1451,"18/03/2013"," 16.10"," 21.20"," 11.10"," 55.10"," 79.50"," 30.40"," 269.10"," 2.20"," 8.90"," 263.30"," 0.00"," 4.00"], [1452,"19/03/2013"," 13.00"," 17.80"," 6.80"," 64.30"," 90.90"," 30.80"," 247.40"," 1.50"," 5.90"," 76.70"," 0.10"," 3.10"], [1453,"20/03/2013"," 15.10"," 19.80"," 10.40"," 52.70"," 87.10"," 25.70"," 251.20"," 3.00"," 10.90"," 315.40"," 0.00"," 4.20"], [1454,"21/03/2013"," 12.70"," 19.50"," 6.50"," 62.00"," 90.70"," 36.80"," 266.00"," 1.20"," 6.70"," 165.30"," 0.00"," 3.20"], [1455,"22/03/2013"," 14.10"," 20.10"," 8.10"," 61.10"," 90.70"," 35.00"," 264.50"," 1.40"," 5.90"," 230.30"," 0.00"," 3.40"], [1456,"23/03/2013"," 14.10"," 17.20"," 9.40"," 60.70"," 88.70"," 39.80"," 147.60"," 1.60"," 6.40"," 226.50"," 0.00"," 2.50"], [1457,"24/03/2013"," 14.80"," 20.10"," 9.50"," 49.50"," 90.40"," 26.20"," 232.90"," 4.10"," 13.20"," 307.90"," 0.00"," 4.50"], [1458,"25/03/2013"," 15.70"," 20.80"," 10.70"," 40.80"," 52.70"," 28.10"," 227.00"," 3.10"," 9.80"," 260.30"," 0.00"," 4.70"], [1459,"26/03/2013"," 16.80"," 21.70"," 11.00"," 53.70"," 70.30"," 38.90"," 188.80"," 2.30"," 8.00"," 245.40"," 0.00"," 3.70"], [1460,"27/03/2013"," 17.70"," 23.40"," 12.50"," 49.80"," 69.40"," 28.90"," 274.90"," 2.50"," 9.10"," 240.60"," 0.00"," 4.80"], [1461,"28/03/2013"," 18.10"," 23.10"," 10.90"," 45.30"," 70.80"," 30.90"," 240.40"," 1.90"," 8.70"," 273.10"," 0.00"," 4.10"], [1462,"29/03/2013"," 18.10"," 22.00"," 13.40"," 48.70"," 61.50"," 32.60"," 155.10"," 2.30"," 10.10"," 244.60"," 0.00"," 3.80"], [1463,"30/03/2013"," 20.40"," 25.40"," 14.20"," 35.60"," 66.30"," 16.80"," 293.90"," 3.30"," 10.10"," 312.00"," 0.00"," 6.10"], [1464,"31/03/2013"," 15.40"," 18.90"," 12.20"," 59.10"," 84.40"," 40.60"," 86.90"," 1.00"," 4.70"," 255.50"," 0.70"," 2.00"], [1465,"01/04/2013"," 17.50"," 22.90"," 12.90"," 45.00"," 84.60"," 18.00"," 295.90"," 3.70"," 12.30"," 295.20"," 0.10"," 5.60"], [1466,"02/04/2013"," 15.90"," 21.70"," 11.20"," 40.00"," 59.50"," 22.00"," 237.70"," 2.10"," 8.50"," 289.30"," 0.00"," 4.40"], [1467,"03/04/2013"," 14.00"," 19.50"," 7.90"," 55.50"," 75.60"," 31.20"," 273.00"," 1.50"," 8.30"," 98.00"," 0.00"," 3.70"], [1468,"04/04/2013"," 14.00"," 19.50"," 9.30"," 60.40"," 78.20"," 30.40"," 205.70"," 1.70"," 9.60"," 258.10"," 0.10"," 3.40"], [1469,"05/04/2013"," 12.70"," 18.60"," 7.30"," 63.60"," 87.90"," 39.60"," 184.60"," 1.70"," 12.50"," 307.90"," 3.60"," 3.00"], [1470,"06/04/2013"," 11.80"," 16.30"," 6.30"," 38.40"," 88.70"," 21.00"," 258.90"," 3.80"," 13.50"," 313.20"," 0.00"," 4.20"], [1471,"07/04/2013"," 13.30"," 18.10"," 8.90"," 43.50"," 76.40"," 22.30"," 276.20"," 2.80"," 9.40"," 257.20"," 0.00"," 4.40"], [1472,"08/04/2013"," 14.60"," 21.50"," 6.60"," 57.40"," 82.40"," 27.80"," 269.60"," 1.50"," 7.10"," 222.80"," 0.00"," 3.90"], [1473,"09/04/2013"," 17.80"," 23.80"," 10.50"," 44.40"," 67.30"," 27.50"," 277.10"," 1.70"," 7.80"," 234.70"," 0.00"," 4.50"], [1474,"10/04/2013"," 19.00"," 24.50"," 12.20"," 41.00"," 61.20"," 26.80"," 305.90"," 2.10"," 8.50"," 240.40"," 0.00"," 5.20"], [1475,"11/04/2013"," 18.90"," 24.60"," 11.00"," 51.80"," 78.50"," 27.30"," 281.70"," 2.00"," 11.00"," 269.50"," 0.00"," 4.80"], [1476,"12/04/2013"," 18.10"," 23.30"," 11.70"," 50.30"," 78.80"," 33.00"," 309.80"," 1.70"," 7.40"," 143.00"," 0.00"," 4.70"], [1477,"13/04/2013"," 15.80"," 21.10"," 11.30"," 69.80"," 94.40"," 40.60"," 318.10"," 1.90"," 7.90"," 73.40"," 0.00"," 4.30"], [1478,"14/04/2013"," 17.30"," 21.40"," 13.40"," 47.00"," 68.10"," 24.60"," 290.60"," 2.70"," 8.70"," 47.50"," 0.00"," 5.10"], [1479,"15/04/2013"," 16.50"," 20.90"," 11.60"," 56.00"," 77.70"," 38.40"," 301.80"," 1.40"," 7.60"," 84.30"," 0.00"," 4.20"], [1480,"16/04/2013"," 14.70"," 19.40"," 9.10"," 74.50"," 91.90"," 61.60"," 316.50"," 1.20"," 6.10"," 107.70"," 0.00"," 3.80"], [1481,"17/04/2013"," 15.40"," 20.50"," 11.50"," 78.30"," 92.50"," 53.60"," 279.90"," 1.50"," 5.30"," 84.80"," 0.00"," 3.70"], [1482,"18/04/2013"," 15.10"," 21.10"," 9.90"," 80.40"," 95.90"," 54.80"," 280.50"," 1.20"," 5.30"," 108.00"," 0.00"," 3.60"], [1483,"19/04/2013"," 16.10"," 19.60"," 12.10"," 74.00"," 92.20"," 55.70"," 228.50"," 2.40"," 10.20"," 74.50"," 0.00"," 3.40"], [1484,"20/04/2013"," 15.00"," 16.80"," 13.20"," 73.70"," 82.70"," 61.20"," 133.00"," 2.00"," 7.90"," 74.60"," 0.00"," 2.50"], [1485,"21/04/2013"," 15.70"," 19.80"," 11.20"," 65.30"," 82.00"," 44.60"," 257.00"," 1.40"," 7.60"," 165.20"," 0.00"," 3.70"], [1486,"22/04/2013"," 14.50"," 18.60"," 10.00"," 66.00"," 83.80"," 44.50"," 298.70"," 1.50"," 7.00"," 109.10"," 0.00"," 3.90"], [1487,"23/04/2013"," 14.40"," 18.70"," 10.00"," 67.30"," 84.80"," 45.40"," 304.60"," 2.10"," 7.90"," 59.80"," 0.00"," 4.10"], [1488,"24/04/2013"," 15.20"," 19.40"," 9.90"," 58.90"," 87.40"," 44.10"," 307.20"," 3.20"," 12.70"," 41.80"," 0.00"," 4.40"], [1489,"25/04/2013"," 14.60"," 16.20"," 13.20"," 80.10"," 92.40"," 57.60"," 52.90"," 2.70"," 8.60"," 6.90"," 17.30"," 1.90"], [1490,"26/04/2013"," 16.50"," 19.70"," 13.50"," 76.70"," 93.10"," 57.50"," 195.60"," 1.70"," 5.90"," 298.80"," 5.60"," 3.10"], [1491,"27/04/2013"," 15.40"," 22.40"," 11.80"," 84.40"," 94.60"," 57.10"," 203.20"," 1.90"," 11.20"," 89.60"," 17.10"," 3.30"], [1492,"28/04/2013"," 11.30"," 12.80"," 9.60"," 86.20"," 94.30"," 71.60"," 85.70"," 2.00"," 10.00"," 46.10"," 21.20"," 1.50"], [1493,"29/04/2013"," 12.40"," 16.40"," 7.50"," 64.50"," 90.80"," 44.70"," 288.10"," 1.60"," 8.90"," 212.20"," 0.00"," 3.60"], [1494,"30/04/2013"," 11.40"," 15.30"," 7.50"," 70.90"," 91.20"," 51.10"," 197.10"," 1.60"," 9.70"," 213.80"," 2.30"," 2.70"], [1495,"01/05/2013"," 13.30"," 18.80"," 7.70"," 69.70"," 92.50"," 39.30"," 344.00"," 1.30"," 6.00"," 83.20"," 0.10"," 4.20"], [1496,"02/05/2013"," 14.60"," 20.00"," 8.30"," 67.80"," 93.20"," 41.90"," 334.80"," 1.20"," 5.60"," 126.00"," 0.00"," 4.30"], [1497,"03/05/2013"," 15.00"," 19.00"," 11.00"," 67.00"," 91.20"," 46.20"," 330.00"," 1.60"," 6.90"," 81.10"," 0.00"," 4.30"], [1498,"04/05/2013"," 15.80"," 19.80"," 11.60"," 69.10"," 92.10"," 47.10"," 332.40"," 1.70"," 8.00"," 143.50"," 0.00"," 4.40"], [1499,"05/05/2013"," 16.60"," 21.90"," 11.10"," 73.50"," 92.90"," 53.70"," 337.10"," 1.70"," 7.50"," 215.90"," 0.00"," 4.50"], [1500,"06/05/2013"," 19.40"," 27.00"," 11.50"," 59.60"," 92.60"," 25.30"," 338.30"," 1.30"," 7.30"," 210.80"," 0.00"," 5.30"], [1501,"07/05/2013"," 23.30"," 29.70"," 18.20"," 37.70"," 57.00"," 21.60"," 304.50"," 1.40"," 7.10"," 232.50"," 0.00"," 5.80"], [1502,"08/05/2013"," 22.30"," 29.60"," 15.40"," 43.40"," 69.40"," 24.40"," 286.10"," 0.90"," 4.20"," 173.10"," 0.00"," 4.90"], [1503,"09/05/2013"," 20.80"," 25.30"," 15.30"," 60.80"," 78.70"," 44.60"," 300.10"," 1.10"," 5.70"," 114.40"," 0.00"," 4.70"], [1504,"10/05/2013"," 19.80"," 23.20"," 16.20"," 67.20"," 90.10"," 50.50"," 274.50"," 1.60"," 6.70"," 85.20"," 0.00"," 4.40"], [1505,"11/05/2013"," 18.50"," 20.90"," 15.70"," 74.20"," 91.50"," 60.90"," 305.40"," 1.90"," 7.60"," 81.80"," 0.00"," 4.30"], [1506,"12/05/2013"," 18.50"," 21.40"," 15.20"," 69.80"," 86.30"," 55.30"," 307.60"," 1.90"," 6.90"," 76.60"," 0.00"," 4.50"], [1507,"13/05/2013"," 17.60"," 21.10"," 14.50"," 73.40"," 91.60"," 51.70"," 321.00"," 1.90"," 7.40"," 66.90"," 0.00"," 4.60"], [1508,"14/05/2013"," 17.80"," 22.10"," 14.30"," 72.40"," 90.40"," 50.20"," 203.80"," 1.60"," 6.60"," 83.50"," 0.00"," 3.50"], [1509,"15/05/2013"," 18.50"," 24.60"," 14.50"," 70.50"," 92.20"," 35.90"," 251.40"," 1.70"," 10.40"," 227.40"," 0.60"," 4.40"], [1510,"16/05/2013"," 16.90"," 21.10"," 14.00"," 44.50"," 73.20"," 20.50"," 285.10"," 3.10"," 11.50"," 308.10"," 2.80"," 5.60"], [1511,"17/05/2013"," 16.90"," 21.40"," 12.40"," 54.30"," 69.20"," 33.30"," 340.10"," 3.20"," 13.40"," 229.40"," 0.10"," 5.70"], [1512,"18/05/2013"," 15.90"," 21.00"," 10.40"," 44.40"," 68.70"," 22.40"," 280.20"," 2.20"," 11.10"," 270.10"," 0.70"," 4.90"], [1513,"19/05/2013"," 15.70"," 19.80"," 9.40"," 42.80"," 66.40"," 28.70"," 314.00"," 2.00"," 9.00"," 240.20"," 0.00"," 4.90"], [1514,"20/05/2013"," 15.90"," 18.90"," 12.80"," 52.00"," 77.30"," 33.80"," 271.80"," 1.60"," 7.40"," 96.60"," 0.00"," 4.20"], [1515,"21/05/2013"," 13.70"," 14.70"," 12.10"," 76.40"," 89.50"," 58.00"," 76.50"," 1.60"," 6.80"," 350.00"," 3.10"," 1.80"], [1516,"22/05/2013"," 17.80"," 24.20"," 10.10"," 53.30"," 89.50"," 28.40"," 354.00"," 2.40"," 8.80"," 274.30"," 0.00"," 5.70"], [1517,"23/05/2013"," 19.50"," 24.60"," 13.80"," 52.80"," 89.40"," 23.90"," 365.70"," 2.10"," 9.10"," 53.90"," 0.00"," 5.90"], [1518,"24/05/2013"," 17.10"," 20.10"," 13.50"," 71.40"," 93.00"," 52.20"," 327.90"," 2.00"," 7.40"," 97.50"," 0.00"," 4.50"], [1519,"25/05/2013"," 19.30"," 24.50"," 16.20"," 66.30"," 79.30"," 43.70"," 343.70"," 1.80"," 7.40"," 144.10"," 0.00"," 5.40"], [1520,"26/05/2013"," 17.60"," 20.00"," 14.30"," 67.80"," 80.00"," 53.60"," 321.40"," 2.00"," 6.80"," 79.80"," 0.00"," 4.70"], [1521,"27/05/2013"," 17.00"," 21.60"," 13.30"," 72.90"," 90.60"," 51.30"," 236.60"," 1.40"," 7.00"," 211.00"," 0.10"," 3.70"], [1522,"28/05/2013"," 19.60"," 24.80"," 12.80"," 53.40"," 92.70"," 29.10"," 319.90"," 1.70"," 9.20"," 239.90"," 0.10"," 5.20"], [1523,"29/05/2013"," 20.10"," 23.70"," 16.30"," 45.10"," 77.80"," 24.90"," 311.10"," 1.90"," 8.10"," 187.30"," 0.00"," 5.40"], [1524,"30/05/2013"," 18.70"," 24.80"," 14.80"," 38.30"," 55.30"," 17.80"," 372.40"," 3.20"," 12.50"," 303.90"," 0.00"," 7.30"], [1525,"31/05/2013"," 20.70"," 26.60"," 15.40"," 37.50"," 76.30"," 15.00"," 378.30"," 3.50"," 12.10"," 330.00"," 0.00"," 7.60"], [1526,"01/06/2013"," 18.20"," 22.60"," 13.00"," 45.20"," 78.60"," 27.10"," 375.90"," 2.10"," 7.70"," 305.40"," 0.00"," 5.80"], [1527,"02/06/2013"," 17.70"," 22.30"," 11.30"," 56.80"," 74.50"," 38.10"," 372.50"," 1.40"," 6.70"," 102.80"," 0.00"," 5.30"], [1528,"03/06/2013"," 18.10"," 23.40"," 11.50"," 55.60"," 75.30"," 31.00"," 370.00"," 1.50"," 7.00"," 113.20"," 0.00"," 5.50"], [1529,"04/06/2013"," 19.00"," 24.00"," 13.60"," 61.70"," 84.90"," 32.60"," 372.50"," 1.80"," 7.30"," 77.10"," 0.00"," 5.70"], [1530,"05/06/2013"," 20.10"," 24.70"," 16.80"," 57.40"," 72.60"," 32.50"," 310.50"," 2.10"," 8.10"," 55.50"," 0.00"," 5.60"], [1531,"06/06/2013"," 19.60"," 25.10"," 13.10"," 58.00"," 81.40"," 31.80"," 342.40"," 1.30"," 6.50"," 143.90"," 0.00"," 5.30"], [1532,"07/06/2013"," 19.20"," 24.80"," 14.70"," 70.30"," 93.60"," 42.30"," 302.20"," 1.60"," 7.80"," 151.40"," 0.00"," 4.90"], [1533,"08/06/2013"," 20.00"," 24.30"," 15.20"," 47.10"," 86.10"," 26.40"," 351.90"," 2.20"," 9.40"," 213.50"," 0.00"," 5.90"], [1534,"09/06/2013"," 21.60"," 24.90"," 17.20"," 34.30"," 44.90"," 24.90"," 290.60"," 2.80"," 9.70"," 253.70"," 0.00"," 6.40"], [1535,"10/06/2013"," 22.50"," 27.50"," 18.10"," 37.80"," 50.20"," 26.20"," 355.50"," 2.40"," 9.60"," 253.70"," 0.00"," 7.00"], [1536,"11/06/2013"," 23.40"," 29.60"," 15.20"," 39.60"," 60.20"," 26.40"," 362.20"," 1.60"," 7.60"," 203.60"," 0.00"," 6.50"], [1537,"12/06/2013"," 24.20"," 31.40"," 16.70"," 44.00"," 81.80"," 19.20"," 366.40"," 1.40"," 6.00"," 121.90"," 0.00"," 6.50"], [1538,"13/06/2013"," 23.60"," 29.30"," 16.50"," 47.00"," 78.10"," 25.10"," 367.60"," 1.20"," 5.80"," 129.90"," 0.00"," 6.20"], [1539,"14/06/2013"," 22.90"," 26.80"," 18.80"," 51.00"," 62.30"," 40.60"," 366.00"," 1.80"," 6.40"," 76.10"," 0.00"," 6.30"], [1540,"15/06/2013"," 23.40"," 28.00"," 17.60"," 47.50"," 78.10"," 28.50"," 362.50"," 1.60"," 6.50"," 85.60"," 0.00"," 6.30"], [1541,"16/06/2013"," 22.70"," 27.70"," 18.20"," 67.20"," 88.10"," 36.20"," 353.50"," 1.80"," 7.30"," 78.80"," 0.00"," 6.10"], [1542,"17/06/2013"," 22.90"," 27.50"," 17.90"," 71.40"," 90.40"," 48.10"," 270.60"," 1.50"," 6.40"," 133.80"," 0.10"," 4.80"], [1543,"18/06/2013"," 23.00"," 27.40"," 19.80"," 51.80"," 93.30"," 25.50"," 286.80"," 2.40"," 8.80"," 262.20"," 0.40"," 5.90"], [1544,"19/06/2013"," 21.80"," 26.40"," 15.50"," 36.60"," 56.50"," 25.50"," 322.90"," 2.00"," 8.00"," 217.70"," 0.00"," 6.10"], [1545,"20/06/2013"," 21.60"," 27.70"," 13.90"," 45.40"," 83.30"," 23.90"," 358.30"," 1.60"," 7.30"," 165.70"," 0.00"," 6.10"], [1546,"21/06/2013"," 20.90"," 25.90"," 14.40"," 59.30"," 89.50"," 27.60"," 303.70"," 1.40"," 5.80"," 126.20"," 2.00"," 5.20"], [1547,"22/06/2013"," 22.00"," 26.50"," 16.90"," 54.50"," 76.50"," 32.10"," 358.20"," 1.60"," 7.10"," 108.90"," 0.00"," 6.00"], [1548,"23/06/2013"," 22.00"," 27.60"," 15.10"," 57.50"," 83.70"," 30.50"," 356.00"," 1.60"," 7.60"," 158.70"," 0.00"," 6.00"], [1549,"24/06/2013"," 21.20"," 24.30"," 17.40"," 73.80"," 90.90"," 58.50"," 345.70"," 2.30"," 8.20"," 71.60"," 0.00"," 5.30"], [1550,"25/06/2013"," 20.80"," 23.80"," 17.10"," 68.80"," 88.40"," 52.10"," 309.50"," 2.00"," 8.60"," 86.10"," 0.00"," 5.00"], [1551,"26/06/2013"," 20.40"," 23.60"," 16.70"," 65.80"," 79.40"," 51.40"," 328.30"," 2.00"," 7.50"," 77.40"," 0.00"," 5.20"], [1552,"27/06/2013"," 20.60"," 24.10"," 16.90"," 64.60"," 81.20"," 44.90"," 342.60"," 2.00"," 7.90"," 69.70"," 0.00"," 5.50"], [1553,"28/06/2013"," 20.40"," 24.50"," 15.90"," 63.10"," 88.20"," 39.80"," 336.20"," 1.60"," 7.40"," 82.20"," 0.00"," 5.40"], [1554,"29/06/2013"," 21.00"," 26.00"," 14.90"," 56.60"," 77.70"," 35.50"," 353.60"," 1.60"," 7.90"," 87.90"," 0.00"," 5.70"], [1555,"30/06/2013"," 22.10"," 27.10"," 17.40"," 59.30"," 79.10"," 35.90"," 348.20"," 2.30"," 8.50"," 54.50"," 0.00"," 6.30"], [1556,"01/07/2013"," 22.00"," 26.10"," 18.20"," 66.30"," 85.20"," 49.60"," 337.20"," 2.10"," 7.30"," 65.60"," 0.00"," 5.60"], [1557,"02/07/2013"," 22.20"," 25.70"," 18.80"," 71.20"," 86.50"," 57.70"," 316.20"," 1.70"," 7.70"," 89.20"," 0.00"," 5.20"], [1558,"03/07/2013"," 22.80"," 28.70"," 17.00"," 67.60"," 90.70"," 37.30"," 336.30"," 1.40"," 6.30"," 134.00"," 0.00"," 5.70"], [1559,"04/07/2013"," 22.60"," 26.90"," 18.00"," 72.20"," 88.80"," 51.80"," 331.30"," 1.70"," 6.60"," 87.40"," 0.00"," 5.50"], [1560,"05/07/2013"," 22.90"," 27.10"," 18.20"," 69.00"," 91.40"," 45.20"," 351.50"," 1.60"," 7.20"," 85.20"," 0.00"," 5.80"], [1561,"06/07/2013"," 22.90"," 27.10"," 16.90"," 65.20"," 84.50"," 43.90"," 358.00"," 1.80"," 8.00"," 76.80"," 0.00"," 6.00"], [1562,"07/07/2013"," 24.40"," 30.10"," 18.90"," 55.20"," 91.50"," 28.60"," 359.10"," 1.70"," 6.90"," 71.30"," 0.10"," 6.50"], [1563,"08/07/2013"," 25.20"," 30.70"," 18.90"," 49.00"," 84.40"," 24.60"," 350.40"," 1.60"," 6.70"," 77.20"," 0.00"," 6.50"], [1564,"09/07/2013"," 24.30"," 28.30"," 20.10"," 63.80"," 79.60"," 50.00"," 312.70"," 1.60"," 6.40"," 99.40"," 0.40"," 5.50"], [1565,"10/07/2013"," 24.30"," 29.30"," 18.80"," 64.30"," 91.20"," 38.30"," 284.10"," 1.40"," 7.00"," 134.80"," 0.00"," 5.30"], [1566,"11/07/2013"," 24.70"," 30.60"," 19.20"," 59.40"," 82.90"," 29.70"," 348.30"," 1.70"," 8.10"," 89.40"," 0.00"," 6.40"], [1567,"12/07/2013"," 23.90"," 28.00"," 17.90"," 67.50"," 90.20"," 50.50"," 245.50"," 1.40"," 7.30"," 80.00"," 0.00"," 4.50"], [1568,"13/07/2013"," 26.60"," 31.70"," 22.70"," 55.30"," 84.30"," 29.40"," 351.30"," 1.80"," 6.80"," 162.80"," 0.00"," 6.80"], [1569,"14/07/2013"," 23.80"," 28.50"," 18.50"," 71.30"," 90.00"," 43.50"," 350.40"," 1.40"," 6.40"," 120.70"," 0.00"," 5.90"], [1570,"15/07/2013"," 24.00"," 28.50"," 19.40"," 70.80"," 88.20"," 53.50"," 342.20"," 1.50"," 7.30"," 89.30"," 0.00"," 5.70"], [1571,"16/07/2013"," 25.20"," 30.40"," 19.00"," 58.50"," 88.00"," 30.30"," 355.70"," 1.70"," 7.30"," 78.80"," 0.00"," 6.50"], [1572,"17/07/2013"," 25.30"," 30.50"," 19.60"," 54.50"," 76.30"," 34.30"," 354.30"," 1.50"," 6.30"," 96.00"," 0.00"," 6.30"], [1573,"18/07/2013"," 24.50"," 29.30"," 18.60"," 61.00"," 77.80"," 42.10"," 347.60"," 1.40"," 7.40"," 103.60"," 0.00"," 6.00"], [1574,"19/07/2013"," 25.10"," 29.90"," 19.80"," 64.70"," 90.20"," 35.60"," 349.80"," 2.00"," 7.30"," 65.40"," 0.00"," 6.40"], [1575,"20/07/2013"," 26.60"," 31.50"," 22.60"," 49.60"," 76.60"," 26.90"," 352.70"," 2.50"," 8.50"," 53.90"," 0.00"," 7.40"], [1576,"21/07/2013"," 25.80"," 30.00"," 21.40"," 58.70"," 79.60"," 40.50"," 329.90"," 2.10"," 9.30"," 63.10"," 0.00"," 6.30"], [1577,"22/07/2013"," 25.70"," 30.40"," 21.30"," 64.60"," 89.70"," 34.90"," 345.20"," 1.50"," 6.40"," 106.00"," 0.00"," 6.20"], [1578,"23/07/2013"," 24.90"," 30.30"," 18.80"," 61.40"," 80.30"," 36.50"," 345.50"," 1.30"," 6.90"," 138.50"," 0.00"," 6.00"], [1579,"24/07/2013"," 24.50"," 29.80"," 18.20"," 64.30"," 87.50"," 46.50"," 345.90"," 1.20"," 6.70"," 127.40"," 0.00"," 5.80"], [1580,"25/07/2013"," 25.20"," 30.30"," 19.40"," 71.20"," 89.80"," 44.20"," 342.00"," 1.30"," 6.90"," 108.50"," 0.00"," 5.90"], [1581,"26/07/2013"," 26.10"," 30.90"," 21.80"," 72.90"," 90.30"," 50.30"," 298.30"," 1.40"," 5.80"," 111.10"," 0.00"," 5.40"], [1582,"27/07/2013"," 26.50"," 32.90"," 20.90"," 64.90"," 90.40"," 33.30"," 326.00"," 1.30"," 7.70"," 170.70"," 0.00"," 6.10"], [1583,"28/07/2013"," 26.50"," 31.50"," 20.10"," 48.70"," 77.80"," 26.90"," 326.40"," 1.60"," 9.80"," 194.90"," 0.00"," 6.30"], [1584,"29/07/2013"," 27.30"," 32.50"," 21.10"," 33.60"," 73.70"," 17.20"," 353.50"," 2.70"," 10.70"," 324.00"," 0.00"," 7.90"], [1585,"30/07/2013"," 24.70"," 28.80"," 19.30"," 55.80"," 80.90"," 25.90"," 347.20"," 2.00"," 8.20"," 69.10"," 0.00"," 6.40"], [1586,"31/07/2013"," 25.20"," 30.30"," 19.80"," 57.40"," 90.40"," 31.10"," 351.30"," 1.50"," 7.20"," 80.90"," 0.00"," 6.20"], [1587,"01/08/2013"," 24.30"," 28.90"," 18.50"," 61.20"," 87.60"," 37.50"," 335.30"," 1.60"," 7.30"," 91.90"," 0.00"," 5.80"], [1588,"02/08/2013"," 25.20"," 29.10"," 20.70"," 72.30"," 91.30"," 50.30"," 280.20"," 1.50"," 6.50"," 76.30"," 0.00"," 5.00"], [1589,"03/08/2013"," 24.90"," 29.70"," 19.00"," 76.50"," 90.50"," 60.00"," 297.90"," 1.70"," 7.80"," 77.00"," 0.00"," 5.20"], [1590,"04/08/2013"," 25.60"," 29.30"," 21.80"," 75.50"," 93.10"," 57.20"," 292.20"," 1.70"," 7.40"," 73.80"," 0.00"," 5.20"], [1591,"05/08/2013"," 25.70"," 29.70"," 21.60"," 74.80"," 92.40"," 56.10"," 236.20"," 1.30"," 8.70"," 90.80"," 0.00"," 4.40"], [1592,"06/08/2013"," 26.40"," 32.30"," 20.90"," 68.70"," 89.50"," 39.70"," 295.30"," 1.50"," 6.60"," 157.10"," 0.00"," 5.60"], [1593,"07/08/2013"," 27.90"," 34.80"," 19.80"," 54.60"," 91.30"," 21.30"," 308.30"," 1.70"," 7.70"," 167.80"," 0.00"," 6.40"], [1594,"08/08/2013"," 25.30"," 28.40"," 21.80"," 67.10"," 91.80"," 50.90"," 327.10"," 2.00"," 8.60"," 83.80"," 0.00"," 5.70"], [1595,"09/08/2013"," 24.60"," 28.80"," 19.60"," 56.50"," 72.00"," 38.40"," 335.70"," 1.50"," 7.40"," 143.10"," 0.00"," 5.80"], [1596,"10/08/2013"," 24.40"," 29.80"," 17.80"," 58.60"," 79.00"," 35.20"," 331.90"," 1.20"," 5.30"," 145.30"," 0.00"," 5.60"], [1597,"11/08/2013"," 24.50"," 29.40"," 19.10"," 67.40"," 91.20"," 39.40"," 323.60"," 1.30"," 6.80"," 106.40"," 0.00"," 5.50"], [1598,"12/08/2013"," 24.90"," 29.90"," 18.70"," 63.90"," 89.40"," 34.60"," 314.10"," 1.40"," 7.70"," 98.60"," 0.00"," 5.50"], [1599,"13/08/2013"," 25.10"," 28.90"," 21.00"," 74.50"," 93.10"," 56.00"," 305.60"," 2.00"," 7.70"," 67.30"," 0.00"," 5.30"], [1600,"14/08/2013"," 25.50"," 29.30"," 21.70"," 72.30"," 92.00"," 47.50"," 319.00"," 1.80"," 7.20"," 67.80"," 0.00"," 5.60"], [1601,"15/08/2013"," 25.20"," 30.00"," 20.20"," 67.00"," 90.00"," 39.90"," 317.20"," 1.50"," 7.80"," 92.00"," 0.00"," 5.60"], [1602,"16/08/2013"," 25.10"," 29.80"," 20.40"," 66.00"," 80.70"," 45.50"," 290.20"," 1.40"," 6.10"," 86.50"," 0.00"," 5.20"], [1603,"17/08/2013"," 25.40"," 29.60"," 21.90"," 72.60"," 91.80"," 52.20"," 276.60"," 1.40"," 7.10"," 88.20"," 0.00"," 4.90"], [1604,"18/08/2013"," 25.30"," 30.00"," 21.00"," 72.50"," 91.30"," 49.70"," 299.00"," 1.40"," 6.80"," 81.50"," 0.00"," 5.20"], [1605,"19/08/2013"," 25.60"," 30.20"," 20.50"," 69.80"," 92.20"," 45.10"," 306.30"," 1.50"," 7.40"," 86.60"," 0.00"," 5.40"], [1606,"20/08/2013"," 25.40"," 29.20"," 21.10"," 71.60"," 91.80"," 50.80"," 294.20"," 1.60"," 6.60"," 85.80"," 0.00"," 5.10"], [1607,"21/08/2013"," 25.40"," 28.70"," 22.30"," 69.00"," 89.00"," 54.30"," 281.20"," 1.30"," 7.10"," 141.20"," 0.00"," 4.90"], [1608,"22/08/2013"," 24.60"," 29.40"," 19.60"," 66.90"," 83.60"," 48.60"," 278.20"," 1.40"," 7.20"," 160.00"," 0.00"," 4.90"], [1609,"23/08/2013"," 25.50"," 29.10"," 22.40"," 67.50"," 81.30"," 51.00"," 278.50"," 1.60"," 7.60"," 76.60"," 0.00"," 5.10"], [1610,"24/08/2013"," 25.20"," 28.70"," 21.70"," 72.30"," 89.50"," 55.40"," 268.50"," 1.70"," 6.90"," 76.40"," 0.00"," 4.70"], [1611,"25/08/2013"," 25.40"," 28.90"," 21.90"," 68.50"," 84.00"," 50.40"," 277.90"," 1.30"," 6.70"," 105.70"," 0.00"," 4.90"], [1612,"26/08/2013"," 25.40"," 28.90"," 22.20"," 68.20"," 80.50"," 50.20"," 215.40"," 1.50"," 6.60"," 83.80"," 0.00"," 4.20"], [1613,"27/08/2013"," 24.90"," 27.80"," 22.40"," 76.50"," 93.30"," 60.50"," 224.80"," 1.70"," 7.60"," 90.60"," 6.40"," 4.00"], [1614,"28/08/2013"," 24.30"," 27.30"," 21.70"," 74.00"," 89.60"," 59.10"," 206.10"," 2.30"," 9.60"," 65.60"," 4.80"," 4.00"], [1615,"29/08/2013"," 22.60"," 26.20"," 18.40"," 71.90"," 89.50"," 55.40"," 171.20"," 2.60"," 8.10"," 35.50"," 2.20"," 3.70"], [1616,"30/08/2013"," 22.30"," 26.20"," 19.00"," 66.50"," 83.10"," 46.30"," 277.20"," 2.00"," 7.80"," 49.30"," 0.00"," 4.80"], [1617,"31/08/2013"," 23.50"," 28.10"," 19.30"," 59.10"," 77.80"," 38.20"," 294.40"," 1.60"," 7.30"," 67.70"," 0.00"," 5.10"], [1618,"01/09/2013"," 23.60"," 28.10"," 19.00"," 64.00"," 88.70"," 35.80"," 288.20"," 1.30"," 7.40"," 104.50"," 0.00"," 4.80"], [1619,"02/09/2013"," 23.70"," 28.40"," 18.60"," 59.50"," 79.60"," 32.20"," 292.40"," 1.20"," 6.60"," 90.00"," 0.00"," 4.90"], [1620,"03/09/2013"," 23.50"," 27.70"," 19.40"," 65.70"," 82.80"," 45.50"," 291.40"," 1.50"," 6.50"," 79.60"," 0.00"," 4.80"], [1621,"04/09/2013"," 23.30"," 27.30"," 19.00"," 68.50"," 89.00"," 49.40"," 276.70"," 2.00"," 7.40"," 60.70"," 0.00"," 4.70"], [1622,"05/09/2013"," 23.40"," 27.40"," 19.70"," 67.80"," 79.80"," 53.30"," 273.90"," 1.80"," 7.40"," 67.40"," 0.00"," 4.70"], [1623,"06/09/2013"," 23.50"," 29.60"," 18.70"," 67.20"," 89.60"," 39.50"," 279.80"," 1.40"," 7.60"," 196.30"," 0.00"," 4.80"], [1624,"07/09/2013"," 20.50"," 21.40"," 19.10"," 85.30"," 91.40"," 79.30"," 43.20"," 1.10"," 7.20"," 251.90"," 6.90"," 1.20"], [1625,"08/09/2013"," 23.10"," 28.80"," 18.50"," 73.70"," 93.90"," 46.10"," 235.10"," 1.10"," 5.10"," 138.30"," 0.10"," 3.90"], [1626,"09/09/2013"," 23.10"," 27.80"," 18.80"," 73.90"," 90.00"," 54.00"," 237.20"," 1.60"," 7.60"," 73.10"," 0.00"," 4.00"], [1627,"10/09/2013"," 23.90"," 28.40"," 19.80"," 62.50"," 81.90"," 44.00"," 262.00"," 1.50"," 6.80"," 200.60"," 0.00"," 4.50"], [1628,"11/09/2013"," 22.50"," 27.40"," 17.90"," 74.00"," 91.10"," 51.10"," 258.70"," 1.70"," 7.60"," 75.80"," 0.00"," 4.30"], [1629,"12/09/2013"," 23.30"," 27.30"," 19.60"," 67.80"," 81.10"," 51.20"," 244.60"," 2.00"," 7.60"," 75.30"," 0.00"," 4.40"], [1630,"13/09/2013"," 22.80"," 26.70"," 19.40"," 69.10"," 88.40"," 48.50"," 226.50"," 1.70"," 7.40"," 81.70"," 0.00"," 4.00"], [1631,"14/09/2013"," 22.60"," 26.90"," 19.30"," 68.90"," 81.20"," 47.10"," 228.20"," 1.60"," 6.80"," 63.60"," 0.00"," 4.00"], [1632,"15/09/2013"," 24.10"," 30.70"," 18.60"," 67.30"," 91.20"," 38.70"," 264.80"," 1.40"," 6.10"," 214.80"," 0.00"," 4.60"], [1633,"16/09/2013"," 23.90"," 27.50"," 20.40"," 75.30"," 91.70"," 54.10"," 199.80"," 1.20"," 5.80"," 150.50"," 0.00"," 3.40"], [1634,"17/09/2013"," 23.80"," 27.60"," 19.50"," 74.30"," 87.20"," 59.70"," 225.90"," 1.60"," 6.20"," 82.80"," 0.00"," 3.80"], [1635,"18/09/2013"," 24.50"," 27.90"," 21.90"," 72.50"," 88.90"," 54.20"," 229.20"," 1.40"," 6.80"," 145.10"," 0.00"," 3.90"], [1636,"19/09/2013"," 24.00"," 28.50"," 20.80"," 71.70"," 88.90"," 49.50"," 246.80"," 1.50"," 7.20"," 80.00"," 0.00"," 4.20"], [1637,"20/09/2013"," 22.70"," 27.30"," 18.30"," 68.80"," 89.50"," 46.80"," 257.80"," 1.20"," 6.80"," 89.60"," 0.00"," 4.00"], [1638,"21/09/2013"," 22.40"," 26.70"," 18.40"," 70.30"," 84.30"," 51.20"," 241.90"," 1.40"," 6.70"," 91.80"," 0.00"," 3.80"], [1639,"22/09/2013"," 22.60"," 26.90"," 19.20"," 69.50"," 87.50"," 45.50"," 242.20"," 1.40"," 6.30"," 85.50"," 0.00"," 3.90"], [1640,"23/09/2013"," 21.40"," 26.20"," 16.70"," 69.90"," 91.20"," 47.30"," 257.40"," 1.10"," 6.40"," 150.90"," 0.00"," 3.70"], [1641,"24/09/2013"," 21.20"," 26.70"," 16.30"," 71.50"," 90.90"," 50.20"," 246.20"," 1.20"," 6.30"," 175.80"," 0.00"," 3.60"], [1642,"25/09/2013"," 22.00"," 27.40"," 17.30"," 73.70"," 91.90"," 46.00"," 240.50"," 1.00"," 6.10"," 139.70"," 0.00"," 3.60"], [1643,"26/09/2013"," 22.90"," 27.90"," 18.80"," 77.90"," 94.70"," 47.00"," 238.40"," 1.90"," 7.00"," 54.00"," 0.10"," 4.00"], [1644,"27/09/2013"," 23.50"," 28.20"," 17.70"," 73.90"," 92.40"," 50.00"," 201.80"," 1.20"," 5.30"," 192.40"," 0.00"," 3.30"], [1645,"28/09/2013"," 23.40"," 26.20"," 20.80"," 66.40"," 88.60"," 47.40"," 90.80"," 2.00"," 7.50"," 238.70"," 0.00"," 2.70"], [1646,"29/09/2013"," 23.90"," 28.90"," 19.60"," 42.30"," 60.40"," 25.30"," 164.20"," 2.40"," 10.00"," 278.10"," 0.00"," 4.80"], [1647,"30/09/2013"," 25.00"," 31.20"," 19.80"," 49.90"," 67.40"," 33.00"," 223.10"," 1.60"," 8.30"," 234.60"," 0.00"," 4.40"], [1648,"01/10/2013"," 25.60"," 31.30"," 20.40"," 59.80"," 79.90"," 38.70"," 240.00"," 1.40"," 7.40"," 215.50"," 0.00"," 4.30"], [1649,"02/10/2013"," 24.70"," 31.10"," 18.80"," 64.70"," 89.10"," 35.40"," 229.30"," 1.10"," 6.00"," 104.30"," 0.00"," 3.80"], [1650,"03/10/2013"," 24.20"," 27.50"," 22.10"," 73.10"," 84.60"," 55.60"," 205.40"," 1.80"," 7.60"," 69.60"," 0.00"," 3.60"], [1651,"04/10/2013"," 24.70"," 29.40"," 20.70"," 68.60"," 83.30"," 47.00"," 197.50"," 1.60"," 7.40"," 221.50"," 0.00"," 3.70"], [1652,"05/10/2013"," 24.10"," 27.40"," 22.10"," 62.00"," 80.80"," 34.70"," 172.20"," 2.00"," 7.30"," 43.20"," 0.00"," 3.80"], [1653,"06/10/2013"," 22.50"," 25.00"," 19.50"," 71.40"," 81.70"," 59.10"," 149.10"," 1.80"," 6.70"," 72.20"," 0.00"," 2.80"], [1654,"07/10/2013"," 21.50"," 25.70"," 17.90"," 72.20"," 89.80"," 50.10"," 208.30"," 1.40"," 6.70"," 87.60"," 0.00"," 3.20"], [1655,"08/10/2013"," 21.20"," 25.10"," 17.80"," 70.40"," 87.60"," 52.80"," 212.80"," 1.40"," 6.50"," 80.90"," 0.00"," 3.20"], [1656,"09/10/2013"," 20.90"," 24.60"," 17.90"," 69.20"," 81.30"," 49.70"," 216.00"," 1.90"," 6.80"," 50.90"," 0.00"," 3.40"], [1657,"10/10/2013"," 20.60"," 25.10"," 17.00"," 69.70"," 84.40"," 50.30"," 218.40"," 1.30"," 5.30"," 65.60"," 0.00"," 3.10"], [1658,"11/10/2013"," 20.20"," 25.60"," 14.40"," 72.10"," 89.80"," 51.00"," 212.40"," 1.10"," 6.30"," 166.70"," 0.00"," 2.90"], [1659,"12/10/2013"," 20.60"," 25.20"," 16.80"," 76.80"," 92.70"," 50.80"," 165.30"," 1.00"," 5.60"," 128.70"," 0.00"," 2.50"], [1660,"13/10/2013"," 20.10"," 25.00"," 16.40"," 73.30"," 91.70"," 50.10"," 190.30"," 1.30"," 5.80"," 230.70"," 0.00"," 2.80"], [1661,"14/10/2013"," 20.30"," 25.70"," 15.30"," 60.70"," 81.10"," 37.10"," 163.90"," 1.10"," 4.80"," 208.50"," 0.00"," 2.70"], [1662,"15/10/2013"," 21.10"," 28.10"," 14.70"," 58.60"," 85.80"," 26.90"," 191.20"," 1.40"," 6.30"," 232.80"," 0.00"," 3.30"], [1663,"16/10/2013"," 24.10"," 30.60"," 18.80"," 38.40"," 56.30"," 21.30"," 213.30"," 2.20"," 7.40"," 284.00"," 0.00"," 4.90"], [1664,"17/10/2013"," 22.00"," 25.20"," 19.10"," 59.50"," 84.50"," 38.60"," 207.60"," 1.70"," 6.40"," 54.50"," 0.00"," 3.30"], [1665,"18/10/2013"," 20.80"," 25.40"," 16.30"," 78.70"," 92.70"," 59.40"," 205.50"," 1.00"," 4.60"," 106.30"," 0.00"," 2.60"], [1666,"19/10/2013"," 19.60"," 24.90"," 15.30"," 79.30"," 93.20"," 55.50"," 181.90"," 0.80"," 4.90"," 88.90"," 0.10"," 2.30"], [1667,"20/10/2013"," 19.30"," 23.70"," 15.30"," 78.90"," 94.50"," 56.40"," 144.90"," 0.90"," 4.70"," 111.00"," 0.00"," 2.00"], [1668,"21/10/2013"," 19.50"," 25.00"," 13.90"," 76.90"," 92.70"," 49.70"," 191.80"," 0.90"," 5.00"," 113.70"," 0.10"," 2.40"], [1669,"22/10/2013"," 19.80"," 24.60"," 15.20"," 76.90"," 95.70"," 49.90"," 131.80"," 1.10"," 6.60"," 221.00"," 0.10"," 2.10"], [1670,"23/10/2013"," 21.40"," 26.50"," 17.50"," 65.10"," 77.10"," 44.30"," 127.00"," 0.90"," 5.70"," 245.80"," 0.00"," 2.20"], [1671,"24/10/2013"," 19.80"," 24.70"," 15.20"," 67.40"," 81.80"," 51.90"," 167.90"," 0.90"," 4.30"," 142.30"," 0.00"," 2.20"], [1672,"25/10/2013"," 20.50"," 26.20"," 15.50"," 79.30"," 92.70"," 44.80"," 190.30"," 1.40"," 7.20"," 50.10"," 0.00"," 2.80"], [1673,"26/10/2013"," 20.90"," 26.50"," 17.10"," 74.10"," 92.20"," 45.50"," 170.50"," 1.30"," 6.10"," 236.00"," 0.00"," 2.60"], [1674,"27/10/2013"," 19.70"," 26.50"," 15.60"," 73.20"," 93.30"," 38.10"," 164.40"," 0.70"," 5.80"," 86.70"," 0.00"," 2.20"], [1675,"28/10/2013"," 18.80"," 26.70"," 12.60"," 71.80"," 88.40"," 48.30"," 177.00"," 1.00"," 4.90"," 239.20"," 0.00"," 2.30"], [1676,"29/10/2013"," 21.00"," 24.90"," 15.90"," 51.10"," 84.10"," 29.90"," 149.80"," 2.30"," 9.90"," 349.10"," 0.00"," 3.20"], [1677,"30/10/2013"," 15.80"," 20.40"," 12.10"," 44.60"," 67.00"," 30.20"," 181.70"," 2.30"," 10.60"," 325.20"," 0.00"," 3.10"], [1678,"31/10/2013"," 13.80"," 21.60"," 8.40"," 48.30"," 67.10"," 20.90"," 148.90"," 1.10"," 6.40"," 296.50"," 0.00"," 2.30"], [1679,"01/11/2013"," 15.30"," 23.70"," 8.50"," 48.40"," 73.40"," 23.30"," 184.90"," 1.40"," 6.70"," 249.60"," 0.00"," 2.60"], [1680,"02/11/2013"," 17.20"," 25.80"," 11.60"," 47.50"," 71.10"," 19.90"," 181.70"," 1.60"," 5.50"," 249.70"," 0.00"," 3.10"], [1681,"03/11/2013"," 18.70"," 26.80"," 12.50"," 47.00"," 87.20"," 20.30"," 178.20"," 1.80"," 7.80"," 303.60"," 0.00"," 3.20"], [1682,"04/11/2013"," 17.70"," 24.30"," 12.40"," 54.50"," 88.90"," 27.40"," 99.00"," 1.80"," 7.50"," 270.90"," 0.00"," 2.60"], [1683,"05/11/2013"," 21.40"," 26.50"," 14.60"," 45.30"," 67.10"," 29.80"," 154.60"," 3.30"," 14.70"," 298.80"," 0.00"," 4.20"], [1684,"06/11/2013"," 22.60"," 28.90"," 14.10"," 44.80"," 68.40"," 27.20"," 176.50"," 2.30"," 10.80"," 276.50"," 0.00"," 3.70"], [1685,"07/11/2013"," 17.10"," 25.50"," 10.90"," 69.20"," 89.00"," 38.80"," 171.80"," 1.00"," 5.50"," 227.80"," 0.00"," 2.10"], [1686,"08/11/2013"," 18.50"," 24.00"," 12.50"," 57.00"," 89.20"," 33.90"," 165.30"," 2.30"," 10.90"," 296.70"," 0.00"," 2.90"], [1687,"09/11/2013"," 17.70"," 22.80"," 13.90"," 50.40"," 73.40"," 25.40"," 153.70"," 1.50"," 7.40"," 336.70"," 0.00"," 2.50"], [1688,"10/11/2013"," 19.10"," 22.40"," 16.30"," 32.70"," 42.40"," 24.00"," 137.00"," 4.70"," 13.20"," 314.90"," 0.00"," 5.40"], [1689,"11/11/2013"," 18.90"," 23.90"," 13.60"," 40.90"," 67.10"," 27.40"," 166.60"," 2.90"," 11.10"," 320.30"," 0.00"," 3.60"], [1690,"12/11/2013"," 16.90"," 20.90"," 12.60"," 60.30"," 83.10"," 51.20"," 143.00"," 1.50"," 5.30"," 19.30"," 0.00"," 1.90"], [1691,"13/11/2013"," 15.60"," 19.80"," 11.20"," 75.30"," 90.40"," 58.90"," 73.90"," 0.90"," 4.00"," 259.90"," 0.00"," 1.20"], [1692,"14/11/2013"," 15.70"," 19.00"," 10.80"," 76.90"," 93.20"," 65.30"," 66.50"," 1.00"," 5.10"," 9.30"," 0.90"," 1.10"], [1693,"15/11/2013"," 12.70"," 17.00"," 8.80"," 41.50"," 91.50"," 21.80"," 136.60"," 3.20"," 10.90"," 342.70"," 0.00"," 2.80"], [1694,"16/11/2013"," 9.50"," 14.40"," 6.90"," 47.30"," 55.70"," 34.60"," 148.90"," 2.00"," 6.50"," 330.10"," 0.00"," 2.10"], [1695,"17/11/2013"," 11.10"," 15.50"," 8.60"," 42.10"," 57.00"," 26.20"," 127.40"," 2.10"," 7.00"," 322.70"," 0.00"," 2.40"], [1696,"18/11/2013"," 11.20"," 14.50"," 6.10"," 47.20"," 58.10"," 36.30"," 119.00"," 3.80"," 11.50"," 306.20"," 0.00"," 2.80"], [1697,"19/11/2013"," 15.40"," 18.40"," 13.40"," 40.40"," 48.00"," 30.90"," 162.20"," 4.90"," 13.90"," 308.90"," 0.00"," 4.30"], [1698,"20/11/2013"," 12.10"," 14.30"," 10.00"," 34.60"," 46.30"," 26.30"," 152.70"," 4.20"," 15.80"," 323.30"," 0.00"," 3.50"], [1699,"21/11/2013"," 11.20"," 18.50"," 3.90"," 31.90"," 53.00"," 15.40"," 160.70"," 2.40"," 8.20"," 270.60"," 0.00"," 2.90"], [1700,"22/11/2013"," 11.70"," 16.20"," 7.60"," 36.50"," 46.30"," 25.40"," 160.20"," 3.40"," 14.60"," 307.50"," 0.00"," 3.20"], [1701,"23/11/2013"," 11.20"," 15.10"," 8.30"," 32.10"," 39.90"," 24.40"," 161.20"," 4.20"," 12.60"," 322.70"," 0.00"," 3.70"], [1702,"24/11/2013"," 9.20"," 14.40"," 3.20"," 39.50"," 60.60"," 25.00"," 158.40"," 2.40"," 9.50"," 317.80"," 0.00"," 2.20"], [1703,"25/11/2013"," 9.40"," 16.20"," 3.20"," 47.90"," 76.00"," 27.20"," 152.70"," 1.50"," 5.70"," 323.50"," 0.00"," 1.70"], [1704,"26/11/2013"," 9.40"," 14.70"," 3.60"," 65.40"," 92.50"," 45.70"," 91.60"," 1.40"," 6.30"," 22.10"," 10.90"," 1.30"], [1705,"27/11/2013"," 9.60"," 12.20"," 8.10"," 82.90"," 92.70"," 66.40"," 50.30"," 1.20"," 6.50"," 44.60"," 9.60"," 0.90"], [1706,"28/11/2013"," 8.90"," 12.10"," 6.70"," 72.50"," 84.90"," 65.50"," 57.80"," 2.60"," 9.90"," 16.30"," 7.30"," 1.20"], [1707,"29/11/2013"," 8.20"," 13.40"," 4.90"," 64.50"," 82.10"," 39.60"," 142.30"," 1.60"," 5.20"," 345.60"," 0.00"," 1.40"], [1708,"30/11/2013"," 8.70"," 13.70"," 2.50"," 54.50"," 80.40"," 38.30"," 104.90"," 2.40"," 8.40"," 309.60"," 0.00"," 1.80"], [1709,"01/12/2013"," 9.30"," 12.30"," 6.00"," 59.70"," 75.80"," 45.00"," 43.40"," 3.70"," 13.90"," 3.90"," 9.10"," 2.10"], [1710,"02/12/2013"," 10.40"," 16.00"," 6.70"," 60.70"," 84.80"," 32.60"," 145.60"," 1.40"," 4.70"," 320.20"," 0.00"," 1.50"], [1711,"03/12/2013"," 11.20"," 13.80"," 8.00"," 65.90"," 83.90"," 49.00"," 42.00"," 1.20"," 4.70"," 339.60"," 0.00"," 1.20"], [1712,"04/12/2013"," 12.10"," 16.50"," 8.10"," 73.50"," 92.50"," 52.80"," 134.70"," 1.20"," 5.20"," 9.40"," 0.00"," 1.20"], [1713,"05/12/2013"," 10.20"," 17.70"," 4.70"," 72.70"," 93.10"," 34.90"," 141.60"," 0.80"," 3.70"," 256.50"," 0.10"," 1.10"], [1714,"06/12/2013"," 8.90"," 15.60"," 4.00"," 75.20"," 93.20"," 52.20"," 138.20"," 0.60"," 3.50"," 359.60"," 0.10"," 0.80"], [1715,"07/12/2013"," 8.70"," 14.70"," 5.10"," 83.60"," 94.80"," 57.20"," 125.00"," 0.60"," 3.10"," 290.90"," 0.20"," 0.80"], [1716,"08/12/2013"," 9.30"," 15.00"," 5.00"," 82.30"," 93.90"," 58.30"," 97.60"," 0.80"," 3.60"," 7.80"," 0.20"," 0.80"], [1717,"09/12/2013"," 11.10"," 14.60"," 8.40"," 80.00"," 91.60"," 62.00"," 102.70"," 1.40"," 5.20"," 28.70"," 0.00"," 1.00"], [1718,"10/12/2013"," 12.10"," 15.50"," 9.20"," 74.50"," 91.80"," 54.90"," 98.60"," 1.20"," 4.80"," 38.90"," 0.00"," 1.10"], [1719,"11/12/2013"," 12.20"," 14.70"," 10.20"," 76.60"," 91.80"," 68.60"," 55.60"," 1.60"," 7.30"," 42.70"," 0.00"," 1.00"], [1720,"12/12/2013"," 11.00"," 15.20"," 8.30"," 85.10"," 93.90"," 67.40"," 103.70"," 1.30"," 4.80"," 18.30"," 0.10"," 0.90"], [1721,"13/12/2013"," 11.10"," 16.70"," 6.90"," 78.00"," 93.70"," 38.30"," 115.60"," 0.90"," 3.30"," 275.20"," 0.20"," 1.00"], [1722,"14/12/2013"," 11.80"," 15.70"," 9.30"," 79.20"," 91.10"," 63.10"," 130.10"," 1.30"," 5.80"," 41.40"," 0.00"," 1.00"], [1723,"15/12/2013"," 10.90"," 15.90"," 7.40"," 81.90"," 93.00"," 59.60"," 132.80"," 0.80"," 3.70"," 28.30"," 0.00"," 0.90"], [1724,"16/12/2013"," 10.60"," 13.40"," 7.50"," 84.70"," 93.00"," 74.50"," 78.00"," 1.50"," 5.70"," 19.30"," 0.10"," 0.80"], [1725,"17/12/2013"," 12.00"," 15.50"," 9.60"," 78.70"," 93.00"," 63.70"," 88.30"," 1.40"," 4.90"," 13.70"," 0.00"," 1.00"], [1726,"18/12/2013"," 11.30"," 17.80"," 5.80"," 75.80"," 93.60"," 45.40"," 117.00"," 0.90"," 4.70"," 261.10"," 0.20"," 1.00"], [1727,"19/12/2013"," 12.40"," 16.80"," 9.00"," 75.20"," 94.60"," 52.40"," 61.10"," 1.10"," 6.20"," 284.40"," 9.90"," 1.10"], [1728,"20/12/2013"," 11.40"," 14.20"," 8.90"," 53.50"," 68.20"," 43.90"," 81.20"," 3.40"," 11.10"," 342.30"," 1.10"," 2.20"], [1729,"21/12/2013"," 10.80"," 13.80"," 7.70"," 73.30"," 90.60"," 51.60"," 74.00"," 1.90"," 6.50"," 4.40"," 0.60"," 1.30"], [1730,"22/12/2013"," 9.70"," 17.30"," 4.70"," 77.30"," 91.50"," 47.60"," 134.50"," 0.60"," 4.00"," 328.40"," 0.00"," 0.80"], [1731,"23/12/2013"," 9.60"," 16.70"," 4.80"," 80.30"," 92.90"," 51.40"," 126.90"," 0.90"," 4.20"," 250.60"," 0.10"," 0.90"], [1732,"24/12/2013"," 10.50"," 15.90"," 5.10"," 82.40"," 95.70"," 57.90"," 110.50"," 1.40"," 7.20"," 248.90"," 0.20"," 1.00"], [1733,"25/12/2013"," 12.70"," 14.90"," 9.90"," 75.50"," 88.10"," 52.70"," 17.70"," 3.30"," 10.90"," 259.40"," 5.80"," 1.70"], [1734,"26/12/2013"," 10.40"," 15.30"," 5.50"," 52.80"," 72.60"," 33.80"," 137.90"," 3.00"," 12.20"," 288.70"," 0.00"," 2.20"], [1735,"27/12/2013"," 10.80"," 18.30"," 6.10"," 65.70"," 80.40"," 42.80"," 131.80"," 1.60"," 6.00"," 257.50"," 0.00"," 1.60"], [1736,"28/12/2013"," 11.90"," 16.40"," 6.80"," 59.20"," 82.90"," 35.80"," 101.70"," 2.80"," 11.20"," 311.60"," 0.00"," 2.10"], [1737,"29/12/2013"," 10.80"," 13.80"," 8.60"," 42.00"," 50.30"," 32.60"," 131.40"," 3.80"," 11.20"," 327.30"," 0.00"," 2.90"], [1738,"30/12/2013"," 8.90"," 14.50"," 4.30"," 53.90"," 77.50"," 26.30"," 132.30"," 1.70"," 5.60"," 285.20"," 0.00"," 1.60"], [1739,"31/12/2013"," 8.20"," 15.40"," 1.90"," 66.30"," 79.70"," 38.90"," 115.10"," 1.10"," 4.60"," 267.70"," 0.00"," 1.20"], [1740,"01/01/2014"," 11.80"," 18.10"," 6.20"," 58.10"," 81.40"," 32.80"," 130.00"," 1.00"," 4.20"," 255.10"," 0.00"," 1.30"], [1741,"02/01/2014"," 13.40"," 17.10"," 11.20"," 68.90"," 88.70"," 55.00"," 38.70"," 1.50"," 5.60"," 267.00"," 0.90"," 1.30"], [1742,"03/01/2014"," 14.50"," 21.50"," 9.20"," 76.80"," 92.10"," 48.90"," 132.90"," 1.10"," 5.20"," 258.40"," 0.20"," 1.40"], [1743,"04/01/2014"," 15.30"," 21.20"," 11.80"," 57.20"," 76.70"," 27.20"," 129.10"," 3.20"," 15.60"," 266.50"," 0.00"," 3.20"], [1744,"05/01/2014"," 13.20"," 18.90"," 9.40"," 39.60"," 58.50"," 23.20"," 131.50"," 2.60"," 10.60"," 269.90"," 0.00"," 2.90"], [1745,"06/01/2014"," 12.20"," 18.40"," 7.20"," 63.90"," 82.10"," 39.90"," 140.70"," 1.30"," 6.20"," 269.00"," 0.00"," 1.40"], [1746,"07/01/2014"," 10.50"," 18.40"," 5.80"," 64.90"," 86.90"," 37.70"," 137.60"," 0.60"," 3.00"," 5.90"," 0.00"," 1.00"], [1747,"08/01/2014"," 9.00"," 16.70"," 2.30"," 76.10"," 94.40"," 45.00"," 145.80"," 0.70"," 3.70"," 62.20"," 0.00"," 0.90"], [1748,"09/01/2014"," 10.40"," 14.30"," 6.40"," 79.50"," 94.00"," 67.20"," 127.50"," 1.20"," 4.30"," 50.40"," 0.10"," 0.90"], [1749,"10/01/2014"," 11.60"," 12.90"," 10.70"," 83.10"," 84.80"," 79.30"," 31.40"," 1.80"," 5.50"," 26.60"," 0.00"," 0.90"], [1750,"11/01/2014"," 11.00"," 14.00"," 8.70"," 85.00"," 92.60"," 72.60"," 47.90"," 0.80"," 4.10"," 357.60"," 0.00"," 0.80"], [1751,"12/01/2014"," 11.20"," 18.20"," 5.30"," 78.70"," 94.80"," 50.00"," 136.30"," 1.10"," 5.90"," 253.10"," 0.10"," 1.20"], [1752,"13/01/2014"," 11.80"," 16.70"," 6.90"," 65.40"," 86.90"," 42.70"," 66.10"," 1.60"," 10.80"," 317.10"," 0.00"," 1.50"], [1753,"14/01/2014"," 11.90"," 17.80"," 5.90"," 51.30"," 64.60"," 35.50"," 112.40"," 1.50"," 6.50"," 259.50"," 0.00"," 1.80"], [1754,"15/01/2014"," 13.20"," 19.60"," 8.20"," 67.00"," 92.80"," 38.70"," 136.20"," 1.50"," 6.50"," 257.30"," 0.00"," 1.70"], [1755,"16/01/2014"," 11.10"," 14.80"," 7.10"," 87.20"," 94.60"," 67.80"," 47.00"," 0.70"," 4.60"," 269.90"," 0.40"," 0.80"], [1756,"17/01/2014"," 11.20"," 15.00"," 5.20"," 64.50"," 89.50"," 44.00"," 145.30"," 1.30"," 7.40"," 203.60"," 0.00"," 1.30"], [1757,"18/01/2014"," 11.80"," 16.30"," 8.20"," 79.20"," 94.80"," 49.70"," 118.60"," 1.80"," 9.20"," 237.10"," 1.50"," 1.50"], [1758,"19/01/2014"," 8.80"," 12.00"," 5.40"," 70.80"," 85.00"," 54.90"," 34.00"," 2.20"," 11.40"," 315.80"," 5.00"," 1.30"], [1759,"20/01/2014"," 10.40"," 14.90"," 7.50"," 45.10"," 58.30"," 28.80"," 150.80"," 3.20"," 11.40"," 284.10"," 0.00"," 2.80"], [1760,"21/01/2014"," 9.70"," 14.70"," 6.10"," 56.70"," 81.10"," 36.60"," 114.70"," 1.60"," 6.70"," 293.60"," 0.00"," 1.70"], [1761,"22/01/2014"," 10.80"," 16.50"," 6.00"," 67.80"," 88.90"," 49.10"," 97.40"," 1.70"," 7.40"," 299.30"," 1.80"," 1.50"], [1762,"23/01/2014"," 11.40"," 15.50"," 7.60"," 57.60"," 75.90"," 36.30"," 139.40"," 1.90"," 7.20"," 330.10"," 0.00"," 1.90"], [1763,"24/01/2014"," 14.00"," 18.70"," 9.10"," 39.20"," 54.50"," 25.80"," 154.10"," 3.90"," 11.90"," 308.60"," 0.00"," 3.80"], [1764,"25/01/2014"," 17.80"," 19.20"," 15.60"," 40.40"," 48.80"," 32.70"," 85.70"," 4.70"," 14.50"," 319.20"," 0.00"," 4.30"], [1765,"26/01/2014"," 16.50"," 22.50"," 12.40"," 45.40"," 60.30"," 27.50"," 156.20"," 2.60"," 10.80"," 294.20"," 0.00"," 3.40"], [1766,"27/01/2014"," 16.10"," 21.60"," 12.00"," 39.80"," 61.30"," 22.70"," 164.20"," 2.90"," 11.10"," 298.50"," 0.00"," 3.60"], [1767,"28/01/2014"," 10.70"," 16.10"," 6.60"," 46.20"," 68.00"," 26.00"," 149.60"," 2.40"," 9.70"," 269.70"," 0.00"," 2.60"], [1768,"29/01/2014"," 9.80"," 15.10"," 5.80"," 61.20"," 75.20"," 42.70"," 74.60"," 1.70"," 10.10"," 303.60"," 2.70"," 1.70"], [1769,"30/01/2014"," 10.30"," 14.50"," 7.40"," 43.10"," 57.70"," 28.50"," 175.90"," 4.10"," 13.40"," 316.10"," 0.00"," 3.30"], [1770,"31/01/2014"," 10.30"," 16.80"," 3.80"," 52.80"," 72.60"," 35.50"," 167.90"," 1.90"," 8.80"," 312.60"," 0.00"," 2.10"], [1771,"01/02/2014"," 13.90"," 18.60"," 10.20"," 48.50"," 62.50"," 31.00"," 94.30"," 2.40"," 8.80"," 283.30"," 0.00"," 2.70"], [1772,"02/02/2014"," 10.20"," 14.80"," 5.30"," 36.60"," 66.60"," 20.50"," 175.00"," 3.50"," 12.70"," 321.20"," 0.00"," 3.10"], [1773,"03/02/2014"," 8.70"," 15.00"," 2.10"," 63.10"," 86.40"," 36.40"," 132.70"," 1.40"," 7.10"," 266.10"," 0.00"," 1.70"], [1774,"04/02/2014"," 10.60"," 15.50"," 4.00"," 49.10"," 75.10"," 27.60"," 162.40"," 2.00"," 7.90"," 249.80"," 0.00"," 2.20"], [1775,"05/02/2014"," 12.70"," 18.20"," 9.10"," 70.30"," 80.90"," 59.70"," 95.00"," 1.70"," 10.10"," 249.20"," 0.00"," 1.70"], [1776,"06/02/2014"," 12.90"," 19.10"," 7.90"," 73.10"," 90.80"," 52.30"," 180.90"," 1.10"," 6.50"," 207.40"," 0.00"," 1.80"], [1777,"07/02/2014"," 12.80"," 18.00"," 7.30"," 42.60"," 81.30"," 17.60"," 190.60"," 2.60"," 11.10"," 284.20"," 0.00"," 3.10"], [1778,"08/02/2014"," 12.00"," 17.20"," 5.90"," 56.40"," 70.00"," 46.30"," 133.00"," 2.70"," 12.20"," 250.10"," 0.00"," 2.40"], [1779,"09/02/2014"," 12.90"," 17.30"," 5.70"," 62.30"," 75.00"," 47.80"," 122.70"," 2.70"," 14.00"," 235.50"," 0.00"," 2.30"], [1780,"10/02/2014"," 13.00"," 16.00"," 11.00"," 38.30"," 77.60"," 23.40"," 107.60"," 5.90"," 17.60"," 285.70"," 0.00"," 4.00"], [1781,"11/02/2014"," 10.30"," 12.80"," 7.50"," 42.20"," 79.30"," 28.60"," 70.60"," 3.30"," 16.00"," 294.70"," 0.20"," 2.50"], [1782,"12/02/2014"," 12.20"," 18.80"," 8.00"," 61.40"," 85.10"," 33.70"," 193.10"," 2.00"," 8.80"," 284.50"," 0.00"," 2.60"], [1783,"13/02/2014"," 15.60"," 23.70"," 7.90"," 62.40"," 88.70"," 37.70"," 153.60"," 1.60"," 7.90"," 247.00"," 0.00"," 2.60"], [1784,"14/02/2014"," 15.60"," 22.00"," 10.80"," 64.10"," 74.80"," 45.60"," 195.30"," 1.50"," 6.30"," 232.10"," 0.00"," 2.60"], [1785,"15/02/2014"," 14.10"," 21.20"," 7.10"," 59.50"," 78.20"," 38.60"," 178.90"," 1.30"," 7.60"," 229.20"," 0.00"," 2.30"], [1786,"16/02/2014"," 13.40"," 17.00"," 9.80"," 65.00"," 83.40"," 49.60"," 180.90"," 1.70"," 8.40"," 61.20"," 0.00"," 2.20"], [1787,"17/02/2014"," 12.30"," 13.50"," 11.20"," 77.30"," 87.20"," 69.00"," 86.70"," 1.80"," 8.10"," 64.80"," 0.00"," 1.40"], [1788,"18/02/2014"," 13.70"," 16.80"," 11.30"," 57.00"," 72.30"," 44.30"," 95.90"," 2.90"," 9.00"," 320.60"," 0.00"," 2.60"], [1789,"19/02/2014"," 13.20"," 19.30"," 7.50"," 48.10"," 79.00"," 19.00"," 195.30"," 3.30"," 10.70"," 318.80"," 0.00"," 3.80"], [1790,"20/02/2014"," 14.30"," 21.20"," 7.20"," 42.80"," 74.80"," 20.20"," 207.80"," 2.70"," 9.70"," 280.20"," 0.00"," 3.80"], [1791,"21/02/2014"," 15.00"," 20.70"," 8.00"," 47.00"," 73.50"," 30.00"," 164.20"," 2.00"," 9.90"," 315.80"," 0.00"," 2.90"], [1792,"22/02/2014"," 13.00"," 18.00"," 8.60"," 33.30"," 55.10"," 19.50"," 215.80"," 2.80"," 9.20"," 307.30"," 0.00"," 3.80"], [1793,"23/02/2014"," 10.00"," 16.60"," 4.90"," 60.70"," 82.00"," 36.10"," 219.60"," 1.20"," 5.50"," 115.30"," 0.00"," 2.20"], [1794,"24/02/2014"," 10.10"," 14.00"," 5.80"," 72.50"," 88.80"," 53.00"," 93.60"," 1.60"," 5.40"," 280.10"," 0.00"," 1.60"], [1795,"25/02/2014"," 13.00"," 18.50"," 8.00"," 47.50"," 62.70"," 24.20"," 199.00"," 2.40"," 8.20"," 256.60"," 0.00"," 3.40"], [1796,"26/02/2014"," 11.70"," 18.30"," 4.50"," 45.00"," 70.80"," 25.80"," 155.90"," 1.90"," 10.00"," 309.30"," 0.00"," 2.80"], [1797,"27/02/2014"," 11.90"," 17.30"," 7.50"," 41.00"," 67.50"," 20.90"," 127.40"," 2.10"," 8.90"," 296.70"," 0.00"," 2.90"], [1798,"28/02/2014"," 15.90"," 24.40"," 8.90"," 40.00"," 64.30"," 13.20"," 191.00"," 3.60"," 15.20"," 284.50"," 0.00"," 5.40"], [1799,"01/03/2014"," 15.40"," 18.60"," 11.20"," 47.30"," 58.00"," 31.50"," 98.50"," 2.10"," 8.80"," 264.60"," 0.00"," 2.90"], [1800,"02/03/2014"," 19.00"," 23.40"," 15.00"," 42.90"," 59.90"," 28.80"," 217.00"," 3.10"," 11.80"," 307.10"," 0.00"," 4.60"], [1801,"03/03/2014"," 16.20"," 18.60"," 13.00"," 35.80"," 61.00"," 18.30"," 222.60"," 4.50"," 16.10"," 299.20"," 0.00"," 5.00"], [1802,"04/03/2014"," 15.00"," 19.20"," 10.60"," 28.00"," 39.20"," 16.30"," 228.30"," 4.00"," 15.00"," 295.30"," 0.00"," 5.20"], [1803,"05/03/2014"," 15.00"," 22.10"," 9.00"," 47.40"," 80.10"," 23.70"," 218.10"," 3.10"," 14.10"," 323.20"," 0.00"," 4.30"], [1804,"06/03/2014"," 13.40"," 17.80"," 6.80"," 71.90"," 89.10"," 53.20"," 203.90"," 1.60"," 6.50"," 118.80"," 0.00"," 2.50"], [1805,"07/03/2014"," 11.60"," 16.00"," 6.30"," 73.30"," 92.10"," 46.40"," 239.40"," 1.30"," 6.10"," 96.00"," 0.00"," 2.50"], [1806,"08/03/2014"," 10.50"," 17.30"," 3.30"," 67.30"," 92.00"," 29.00"," 244.90"," 1.30"," 6.20"," 76.90"," 0.10"," 2.70"], [1807,"09/03/2014"," 12.00"," 16.60"," 8.20"," 60.40"," 90.60"," 32.10"," 241.80"," 2.60"," 9.10"," 47.30"," 0.00"," 3.20"], [1808,"10/03/2014"," 11.20"," 16.80"," 6.10"," 65.50"," 86.10"," 39.40"," 243.10"," 1.50"," 6.90"," 58.70"," 0.00"," 2.80"], [1809,"11/03/2014"," 11.00"," 16.80"," 4.40"," 62.20"," 83.90"," 29.30"," 222.60"," 1.70"," 6.10"," 54.30"," 0.00"," 2.90"], [1810,"12/03/2014"," 12.30"," 15.40"," 9.80"," 66.40"," 82.80"," 49.50"," 179.80"," 2.60"," 9.30"," 50.60"," 0.00"," 2.70"], [1811,"13/03/2014"," 11.90"," 15.90"," 8.70"," 65.20"," 74.50"," 46.90"," 170.30"," 2.60"," 9.90"," 28.40"," 0.10"," 2.80"], [1812,"14/03/2014"," 12.10"," 17.00"," 6.40"," 56.10"," 69.20"," 33.40"," 151.40"," 1.60"," 6.10"," 346.40"," 0.00"," 2.60"], [1813,"15/03/2014"," 12.40"," 20.10"," 4.60"," 48.90"," 72.50"," 27.90"," 243.00"," 1.10"," 5.60"," 171.60"," 0.00"," 3.00"], [1814,"16/03/2014"," 14.30"," 24.40"," 6.20"," 48.20"," 71.30"," 17.70"," 255.80"," 1.40"," 6.70"," 234.50"," 0.00"," 3.80"], [1815,"17/03/2014"," 14.40"," 22.70"," 6.60"," 48.00"," 70.10"," 24.00"," 265.00"," 1.00"," 4.90"," 162.30"," 0.00"," 3.30"], [1816,"18/03/2014"," 13.70"," 21.50"," 6.30"," 62.30"," 92.30"," 27.20"," 263.80"," 1.30"," 5.60"," 102.90"," 0.00"," 3.40"], [1817,"19/03/2014"," 13.60"," 18.00"," 8.90"," 73.90"," 94.00"," 46.20"," 231.40"," 1.90"," 7.90"," 62.30"," 0.10"," 3.00"], [1818,"20/03/2014"," 12.90"," 18.50"," 8.00"," 74.70"," 92.50"," 48.70"," 258.30"," 1.10"," 7.40"," 151.10"," 0.00"," 2.90"], [1819,"21/03/2014"," 13.90"," 21.00"," 7.30"," 74.10"," 92.30"," 49.50"," 236.70"," 1.30"," 6.90"," 225.80"," 0.00"," 3.00"], [1820,"22/03/2014"," 17.00"," 23.10"," 12.40"," 66.40"," 93.30"," 33.00"," 205.50"," 1.70"," 9.10"," 244.20"," 0.00"," 3.50"], [1821,"23/03/2014"," 14.80"," 19.80"," 7.20"," 36.40"," 68.80"," 16.10"," 245.90"," 2.90"," 11.00"," 334.60"," 0.00"," 4.50"], [1822,"24/03/2014"," 13.10"," 19.80"," 4.80"," 53.10"," 73.30"," 22.50"," 257.10"," 2.30"," 13.70"," 248.40"," 0.00"," 4.10"], [1823,"25/03/2014"," 17.30"," 21.70"," 11.30"," 30.50"," 53.50"," 21.60"," 256.80"," 4.30"," 16.90"," 295.00"," 0.00"," 5.70"], [1824,"26/03/2014"," 13.30"," 17.70"," 9.50"," 33.60"," 62.90"," 22.50"," 275.20"," 6.40"," 16.70"," 317.60"," 0.00"," 5.70"], [1825,"27/03/2014"," 13.40"," 19.10"," 6.90"," 40.60"," 74.90"," 18.00"," 268.90"," 2.70"," 9.80"," 263.10"," 0.00"," 4.40"], [1826,"28/03/2014"," 11.90"," 16.10"," 5.20"," 75.50"," 87.40"," 63.10"," 184.10"," 3.00"," 13.20"," 56.60"," 0.00"," 2.50"], [1827,"29/03/2014"," 14.70"," 18.50"," 11.70"," 67.10"," 77.40"," 51.10"," 240.70"," 3.70"," 12.10"," 80.20"," 0.00"," 3.80"], [1828,"30/03/2014"," 13.70"," 21.10"," 7.40"," 54.50"," 82.90"," 25.50"," 233.00"," 1.70"," 9.10"," 281.30"," 0.00"," 3.70"], [1829,"31/03/2014"," 14.30"," 20.50"," 6.60"," 55.60"," 91.60"," 28.80"," 293.50"," 1.40"," 7.00"," 153.80"," 0.00"," 3.80"], [1830,"01/04/2014"," 14.20"," 19.10"," 9.90"," 72.50"," 91.70"," 41.10"," 195.60"," 1.90"," 6.50"," 51.40"," 0.00"," 3.10"], [1831,"02/04/2014"," 16.20"," 20.60"," 13.70"," 64.30"," 80.80"," 50.90"," 156.80"," 1.80"," 7.00"," 51.60"," 0.10"," 2.90"], [1832,"03/04/2014"," 14.60"," 18.20"," 11.40"," 64.00"," 89.40"," 35.40"," 139.50"," 2.60"," 10.80"," 268.60"," 6.60"," 3.10"], [1833,"04/04/2014"," 17.40"," 22.80"," 11.40"," 38.10"," 63.40"," 14.60"," 302.50"," 4.10"," 13.30"," 297.70"," 0.00"," 6.30"], [1834,"05/04/2014"," 20.50"," 25.80"," 15.40"," 42.30"," 59.20"," 28.60"," 278.50"," 3.40"," 12.70"," 314.10"," 0.00"," 6.10"], [1835,"06/04/2014"," 20.70"," 25.30"," 14.50"," 46.80"," 68.90"," 28.90"," 304.70"," 2.40"," 7.70"," 342.90"," 0.00"," 5.40"], [1836,"07/04/2014"," 17.40"," 23.30"," 10.70"," 62.70"," 81.30"," 43.30"," 307.30"," 1.00"," 6.20"," 136.60"," 0.00"," 4.10"], [1837,"08/04/2014"," 16.90"," 26.30"," 9.30"," 64.70"," 89.90"," 29.60"," 305.70"," 1.30"," 6.10"," 108.30"," 0.00"," 4.50"], [1838,"09/04/2014"," 15.50"," 20.90"," 9.50"," 69.50"," 90.20"," 41.80"," 294.70"," 1.50"," 7.20"," 81.60"," 0.00"," 3.90"], [1839,"10/04/2014"," 16.60"," 22.50"," 9.70"," 59.50"," 83.90"," 33.60"," 294.90"," 1.30"," 5.70"," 133.70"," 0.00"," 4.10"], [1840,"11/04/2014"," 17.20"," 22.70"," 12.50"," 65.20"," 86.60"," 40.20"," 152.50"," 1.10"," 5.80"," 137.30"," 0.00"," 2.80"], [1841,"12/04/2014"," 17.40"," 22.00"," 12.10"," 64.50"," 84.10"," 42.50"," 234.90"," 1.30"," 5.40"," 118.90"," 0.00"," 3.60"], [1842,"13/04/2014"," 16.90"," 22.60"," 11.60"," 62.20"," 84.20"," 44.50"," 313.00"," 1.10"," 6.80"," 130.40"," 0.00"," 4.20"], [1843,"14/04/2014"," 15.90"," 22.10"," 9.00"," 52.90"," 72.50"," 32.80"," 281.60"," 1.30"," 8.10"," 84.10"," 0.00"," 4.00"], [1844,"15/04/2014"," 18.10"," 25.00"," 10.90"," 48.10"," 70.70"," 27.50"," 298.90"," 1.20"," 6.60"," 197.70"," 0.00"," 4.50"], [1845,"16/04/2014"," 18.10"," 24.30"," 12.20"," 54.10"," 90.00"," 28.00"," 315.80"," 1.20"," 7.00"," 134.20"," 0.00"," 4.60"], [1846,"17/04/2014"," 17.00"," 21.00"," 13.20"," 75.10"," 93.00"," 50.00"," 301.40"," 1.50"," 6.40"," 92.80"," 0.00"," 4.10"], [1847,"18/04/2014"," 17.50"," 23.90"," 11.00"," 63.70"," 91.00"," 30.90"," 304.00"," 1.30"," 7.00"," 199.90"," 0.00"," 4.50"], [1848,"19/04/2014"," 19.00"," 26.70"," 14.00"," 60.90"," 79.00"," 32.20"," 210.50"," 1.80"," 7.40"," 233.20"," 0.00"," 4.40"], [1849,"20/04/2014"," 19.70"," 24.20"," 12.10"," 42.60"," 79.50"," 26.10"," 301.30"," 2.60"," 9.40"," 231.80"," 0.00"," 5.40"], [1850,"21/04/2014"," 18.60"," 22.90"," 13.20"," 48.10"," 73.40"," 31.20"," 300.30"," 2.60"," 13.10"," 231.20"," 0.00"," 5.20"], [1851,"22/04/2014"," 19.50"," 25.20"," 15.20"," 38.30"," 50.20"," 23.80"," 290.40"," 3.00"," 10.80"," 296.10"," 0.00"," 6.20"], [1852,"23/04/2014"," 19.90"," 24.70"," 13.60"," 40.10"," 71.60"," 24.40"," 331.60"," 2.30"," 11.50"," 249.70"," 0.00"," 5.70"], [1853,"24/04/2014"," 18.10"," 24.20"," 11.10"," 58.20"," 91.20"," 29.80"," 316.90"," 2.00"," 12.00"," 244.30"," 0.00"," 5.00"], [1854,"25/04/2014"," 18.50"," 23.50"," 13.30"," 26.70"," 42.60"," 11.80"," 341.60"," 3.50"," 13.60"," 308.80"," 0.00"," 7.00"], [1855,"26/04/2014"," 20.60"," 25.60"," 16.10"," 31.10"," 44.30"," 21.10"," 322.70"," 2.40"," 9.20"," 243.20"," 0.00"," 6.30"], [1856,"27/04/2014"," 19.80"," 25.10"," 13.80"," 47.60"," 80.90"," 20.00"," 333.40"," 2.10"," 8.10"," 353.70"," 0.00"," 5.70"], [1857,"28/04/2014"," 20.50"," 26.80"," 12.40"," 38.50"," 76.60"," 22.90"," 330.30"," 1.90"," 8.10"," 263.30"," 0.00"," 5.70"], [1858,"29/04/2014"," 18.30"," 23.30"," 13.60"," 59.90"," 88.10"," 43.90"," 325.40"," 1.50"," 6.60"," 100.50"," 0.00"," 4.70"], [1859,"30/04/2014"," 18.50"," 23.20"," 14.50"," 65.30"," 90.50"," 39.50"," 337.20"," 1.50"," 6.10"," 102.40"," 0.00"," 4.90"], [1860,"01/05/2014"," 18.20"," 23.10"," 13.30"," 58.60"," 84.90"," 33.50"," 332.60"," 1.60"," 6.70"," 89.90"," 0.00"," 5.00"], [1861,"02/05/2014"," 17.30"," 22.30"," 12.30"," 52.00"," 67.40"," 38.40"," 337.80"," 1.90"," 9.00"," 100.50"," 0.00"," 5.10"], [1862,"03/05/2014"," 16.80"," 21.40"," 11.20"," 52.60"," 73.70"," 30.90"," 349.00"," 1.70"," 8.10"," 139.80"," 0.00"," 5.00"], [1863,"04/05/2014"," 16.80"," 22.60"," 9.70"," 59.00"," 81.60"," 30.30"," 350.50"," 1.40"," 6.80"," 132.50"," 0.00"," 5.00"], [1864,"05/05/2014"," 16.90"," 21.70"," 12.40"," 69.60"," 90.60"," 45.10"," 347.20"," 1.70"," 6.90"," 81.60"," 0.00"," 4.80"], [1865,"06/05/2014"," 16.70"," 21.40"," 11.70"," 72.30"," 91.40"," 52.30"," 351.60"," 1.70"," 6.50"," 76.20"," 0.00"," 4.70"], [1866,"07/05/2014"," 17.20"," 21.90"," 10.50"," 73.90"," 91.90"," 55.40"," 308.60"," 1.20"," 5.50"," 105.80"," 0.00"," 4.20"], [1867,"08/05/2014"," 18.50"," 21.90"," 15.00"," 71.90"," 86.10"," 51.60"," 281.10"," 1.80"," 6.80"," 86.80"," 0.00"," 4.30"], [1868,"09/05/2014"," 18.30"," 22.80"," 13.90"," 70.90"," 90.30"," 38.20"," 337.70"," 1.60"," 7.10"," 79.50"," 0.00"," 5.00"], [1869,"10/05/2014"," 19.90"," 26.20"," 12.50"," 50.20"," 78.70"," 32.50"," 345.20"," 1.20"," 6.50"," 154.10"," 0.00"," 5.30"], [1870,"11/05/2014"," 21.70"," 30.50"," 15.20"," 61.70"," 87.80"," 29.50"," 316.30"," 1.60"," 7.40"," 115.20"," 0.00"," 5.80"], [1871,"12/05/2014"," 19.80"," 22.80"," 17.80"," 73.40"," 87.70"," 57.70"," 294.00"," 2.30"," 7.80"," 80.20"," 0.00"," 4.60"], [1872,"13/05/2014"," 19.70"," 22.40"," 17.90"," 66.10"," 80.30"," 49.00"," 309.10"," 2.50"," 8.30"," 84.30"," 0.00"," 5.10"], [1873,"14/05/2014"," 17.80"," 20.70"," 13.70"," 62.10"," 81.10"," 47.10"," 255.90"," 1.90"," 8.30"," 94.90"," 0.00"," 4.10"], [1874,"15/05/2014"," 16.90"," 20.80"," 12.80"," 63.00"," 82.20"," 40.70"," 342.90"," 1.90"," 8.30"," 82.70"," 0.00"," 4.90"], [1875,"16/05/2014"," 17.30"," 21.10"," 13.40"," 58.20"," 76.20"," 36.70"," 342.40"," 2.10"," 10.10"," 78.90"," 0.00"," 5.20"], [1876,"17/05/2014"," 16.90"," 20.20"," 12.70"," 56.50"," 69.30"," 44.20"," 252.00"," 2.60"," 9.90"," 55.20"," 0.00"," 4.40"], [1877,"18/05/2014"," 17.40"," 20.20"," 14.40"," 59.10"," 70.10"," 50.80"," 282.00"," 1.90"," 7.20"," 92.30"," 0.00"," 4.40"], [1878,"19/05/2014"," 18.00"," 24.80"," 10.10"," 57.40"," 80.30"," 29.30"," 362.10"," 1.90"," 9.10"," 198.30"," 0.00"," 5.70"], [1879,"20/05/2014"," 20.00"," 25.90"," 15.20"," 60.20"," 81.00"," 30.30"," 278.60"," 1.60"," 6.90"," 162.40"," 0.10"," 5.00"], [1880,"21/05/2014"," 20.30"," 26.70"," 12.70"," 51.50"," 80.10"," 29.80"," 345.70"," 3.00"," 13.10"," 233.20"," 0.00"," 6.50"], [1881,"22/05/2014"," 19.90"," 24.40"," 15.80"," 35.40"," 52.00"," 21.90"," 341.60"," 2.00"," 9.10"," 212.80"," 0.00"," 6.10"], [1882,"23/05/2014"," 19.80"," 25.10"," 13.80"," 34.40"," 61.10"," 21.20"," 371.90"," 1.90"," 8.30"," 219.60"," 0.00"," 6.20"], [1883,"24/05/2014"," 15.80"," 19.20"," 11.80"," 65.50"," 81.30"," 52.60"," 127.90"," 1.20"," 6.10"," 138.20"," 0.10"," 2.50"], [1884,"25/05/2014"," 17.90"," 24.20"," 11.20"," 62.00"," 81.00"," 35.20"," 356.60"," 1.60"," 7.70"," 193.40"," 0.00"," 5.40"], [1885,"26/05/2014"," 19.50"," 26.00"," 11.70"," 55.70"," 89.30"," 26.50"," 363.80"," 1.40"," 8.70"," 213.90"," 0.00"," 5.70"], [1886,"27/05/2014"," 18.70"," 22.30"," 15.10"," 71.10"," 92.40"," 53.20"," 325.90"," 1.70"," 7.00"," 123.70"," 0.00"," 4.80"], [1887,"28/05/2014"," 20.40"," 26.00"," 14.20"," 52.60"," 83.40"," 24.10"," 247.70"," 1.70"," 8.90"," 247.00"," 0.00"," 4.80"], [1888,"29/05/2014"," 21.50"," 25.90"," 16.40"," 42.20"," 76.10"," 23.40"," 307.50"," 2.20"," 8.50"," 237.20"," 0.00"," 5.90"], [1889,"30/05/2014"," 20.40"," 28.10"," 12.90"," 63.00"," 81.20"," 28.60"," 332.60"," 1.70"," 7.40"," 112.50"," 0.00"," 5.90"], [1890,"31/05/2014"," 18.90"," 22.60"," 16.70"," 63.50"," 83.90"," 41.20"," 258.00"," 2.50"," 9.50"," 54.30"," 0.00"," 4.70"], [1891,"01/06/2014"," 17.40"," 20.50"," 15.50"," 67.00"," 81.50"," 56.30"," 98.20"," 2.10"," 7.60"," 346.80"," 3.90"," 2.60"], [1892,"02/06/2014"," 19.80"," 24.10"," 15.30"," 52.10"," 71.90"," 30.30"," 333.80"," 1.90"," 8.20"," 101.20"," 0.00"," 5.70"], [1893,"03/06/2014"," 20.30"," 27.00"," 13.10"," 58.90"," 89.70"," 30.00"," 362.90"," 1.60"," 7.90"," 221.20"," 0.00"," 5.90"], [1894,"04/06/2014"," 23.60"," 31.80"," 14.50"," 47.10"," 76.40"," 18.90"," 372.30"," 1.50"," 8.00"," 214.70"," 0.00"," 6.70"], [1895,"05/06/2014"," 20.90"," 25.50"," 17.60"," 71.20"," 90.80"," 53.10"," 276.30"," 1.80"," 7.40"," 103.10"," 0.00"," 4.70"], [1896,"06/06/2014"," 22.10"," 26.20"," 18.60"," 63.40"," 82.30"," 46.20"," 323.00"," 1.80"," 6.60"," 71.90"," 0.00"," 5.50"], [1897,"07/06/2014"," 22.70"," 25.60"," 19.70"," 61.90"," 78.80"," 54.30"," 345.00"," 1.70"," 6.00"," 93.50"," 0.00"," 5.70"], [1898,"08/06/2014"," 21.40"," 25.10"," 17.20"," 75.00"," 93.00"," 58.50"," 335.20"," 1.60"," 6.00"," 87.50"," 0.00"," 5.20"], [1899,"09/06/2014"," 21.90"," 25.20"," 18.20"," 71.20"," 86.00"," 54.80"," 333.70"," 1.70"," 7.00"," 81.80"," 0.00"," 5.30"], [1900,"10/06/2014"," 21.30"," 25.60"," 17.90"," 74.50"," 88.50"," 55.40"," 199.40"," 1.40"," 7.30"," 71.90"," 0.00"," 3.70"], [1901,"11/06/2014"," 23.00"," 27.50"," 17.80"," 55.90"," 90.10"," 32.30"," 356.20"," 2.00"," 8.70"," 62.80"," 0.00"," 6.20"], [1902,"12/06/2014"," 24.80"," 29.00"," 19.10"," 37.50"," 54.20"," 27.10"," 369.20"," 1.80"," 7.40"," 74.00"," 0.00"," 6.90"], [1903,"13/06/2014"," 25.20"," 31.80"," 17.40"," 36.20"," 53.50"," 21.10"," 362.50"," 1.50"," 7.60"," 177.80"," 0.00"," 6.80"], [1904,"14/06/2014"," 25.60"," 32.90"," 17.90"," 36.80"," 71.80"," 15.90"," 366.90"," 1.70"," 8.60"," 184.40"," 0.00"," 7.20"], [1905,"15/06/2014"," 23.00"," 26.50"," 20.40"," 64.90"," 86.00"," 43.00"," 343.50"," 2.50"," 12.10"," 68.90"," 0.00"," 6.10"], [1906,"16/06/2014"," 21.40"," 25.20"," 17.70"," 68.90"," 88.50"," 46.70"," 285.20"," 1.70"," 9.10"," 109.20"," 0.00"," 4.90"], [1907,"17/06/2014"," 21.10"," 24.70"," 17.10"," 66.50"," 80.30"," 52.30"," 253.50"," 1.50"," 7.20"," 113.40"," 0.00"," 4.40"], [1908,"18/06/2014"," 21.50"," 26.60"," 15.90"," 68.90"," 89.20"," 47.90"," 356.40"," 1.40"," 7.80"," 123.40"," 0.00"," 5.60"], [1909,"19/06/2014"," 22.10"," 25.60"," 18.20"," 71.00"," 89.80"," 47.50"," 286.00"," 2.00"," 7.20"," 59.90"," 0.00"," 5.00"], [1910,"20/06/2014"," 22.70"," 26.10"," 18.90"," 63.60"," 85.60"," 43.10"," 324.00"," 2.50"," 8.50"," 54.30"," 0.00"," 5.80"], [1911,"21/06/2014"," 24.10"," 29.30"," 17.50"," 58.50"," 79.90"," 36.30"," 347.40"," 1.50"," 8.00"," 178.10"," 0.00"," 6.10"], [1912,"22/06/2014"," 23.70"," 29.30"," 18.10"," 60.80"," 82.90"," 38.40"," 291.70"," 1.40"," 7.70"," 113.60"," 0.00"," 5.30"], [1913,"23/06/2014"," 23.60"," 27.30"," 20.10"," 70.90"," 90.10"," 53.30"," 356.60"," 1.60"," 7.50"," 85.20"," 0.00"," 5.90"], [1914,"24/06/2014"," 21.60"," 25.70"," 18.10"," 66.30"," 89.90"," 43.10"," 228.70"," 2.20"," 11.70"," 246.40"," 5.40"," 4.60"], [1915,"25/06/2014"," 22.80"," 27.70"," 17.60"," 44.90"," 67.30"," 28.90"," 229.60"," 2.20"," 8.50"," 274.30"," 0.00"," 5.40"], [1916,"26/06/2014"," 25.40"," 31.50"," 18.00"," 41.20"," 66.60"," 24.20"," 346.10"," 1.80"," 8.50"," 230.20"," 0.00"," 6.80"], [1917,"27/06/2014"," 23.60"," 28.70"," 16.90"," 52.10"," 78.30"," 30.50"," 365.70"," 1.30"," 6.60"," 125.50"," 0.00"," 6.10"], [1918,"28/06/2014"," 25.30"," 31.80"," 17.90"," 41.20"," 65.90"," 20.60"," 363.70"," 1.50"," 6.60"," 192.70"," 0.00"," 6.70"], [1919,"29/06/2014"," 25.20"," 31.60"," 18.70"," 50.40"," 80.00"," 23.00"," 324.60"," 2.30"," 9.10"," 4.50"," 0.00"," 6.90"], [1920,"30/06/2014"," 23.10"," 26.50"," 18.50"," 69.30"," 90.60"," 52.80"," 354.90"," 1.60"," 6.70"," 123.70"," 0.00"," 5.70"], [1921,"01/07/2014"," 23.80"," 30.50"," 16.10"," 58.40"," 88.60"," 28.40"," 358.30"," 1.40"," 8.90"," 206.80"," 0.00"," 6.30"], [1922,"02/07/2014"," 23.30"," 28.20"," 19.50"," 59.90"," 82.10"," 31.60"," 303.30"," 1.70"," 8.30"," 123.20"," 0.00"," 5.70"], [1923,"03/07/2014"," 22.60"," 27.00"," 18.80"," 57.00"," 73.20"," 32.20"," 341.80"," 1.80"," 7.80"," 157.50"," 0.00"," 6.10"], [1924,"04/07/2014"," 24.70"," 31.10"," 16.70"," 41.40"," 66.20"," 21.00"," 361.00"," 1.80"," 9.20"," 212.70"," 0.00"," 6.90"], [1925,"05/07/2014"," 26.00"," 33.40"," 18.00"," 36.90"," 57.70"," 19.20"," 362.00"," 1.30"," 7.30"," 182.00"," 0.00"," 6.80"], [1926,"06/07/2014"," 25.50"," 32.60"," 17.50"," 49.90"," 75.80"," 26.50"," 319.40"," 1.50"," 7.50"," 210.00"," 0.00"," 6.20"], [1927,"07/07/2014"," 27.00"," 31.60"," 22.30"," 43.20"," 86.50"," 27.90"," 335.80"," 3.10"," 10.40"," 308.90"," 0.00"," 7.50"], [1928,"08/07/2014"," 23.80"," 27.10"," 20.90"," 75.30"," 87.70"," 55.90"," 299.90"," 1.70"," 6.80"," 87.00"," 0.00"," 5.20"], [1929,"09/07/2014"," 23.70"," 26.90"," 19.90"," 69.00"," 90.00"," 48.70"," 344.90"," 1.90"," 7.40"," 82.40"," 0.00"," 5.80"], [1930,"10/07/2014"," 23.50"," 26.60"," 19.70"," 62.30"," 79.50"," 46.10"," 343.90"," 1.50"," 6.40"," 119.40"," 0.00"," 5.80"], [1931,"11/07/2014"," 24.10"," 28.20"," 19.40"," 63.10"," 78.80"," 45.40"," 336.10"," 1.40"," 8.30"," 166.70"," 0.00"," 5.80"], [1932,"12/07/2014"," 23.60"," 27.30"," 18.70"," 68.30"," 88.30"," 53.20"," 347.70"," 1.30"," 8.10"," 136.60"," 0.00"," 5.60"], [1933,"13/07/2014"," 24.70"," 28.20"," 20.60"," 64.40"," 81.00"," 46.00"," 345.80"," 1.40"," 6.70"," 140.30"," 0.00"," 5.90"], [1934,"14/07/2014"," 24.50"," 29.10"," 19.30"," 68.70"," 83.90"," 51.40"," 348.20"," 1.40"," 7.20"," 117.60"," 0.00"," 5.90"], [1935,"15/07/2014"," 24.60"," 28.10"," 21.40"," 68.90"," 85.30"," 50.40"," 336.60"," 1.90"," 7.60"," 69.90"," 0.00"," 5.90"], [1936,"16/07/2014"," 24.90"," 29.20"," 20.10"," 65.20"," 86.60"," 43.10"," 349.10"," 1.70"," 6.50"," 69.90"," 0.00"," 6.20"], [1937,"17/07/2014"," 25.40"," 29.20"," 20.40"," 61.00"," 84.30"," 44.50"," 337.60"," 1.80"," 7.40"," 62.90"," 0.00"," 6.10"], [1938,"18/07/2014"," 25.90"," 29.30"," 22.10"," 63.00"," 82.30"," 48.60"," 276.80"," 1.90"," 6.80"," 61.50"," 0.00"," 5.40"], [1939,"19/07/2014"," 26.80"," 32.40"," 21.90"," 58.40"," 85.60"," 24.30"," 296.50"," 1.30"," 5.80"," 176.40"," 0.00"," 5.90"], [1940,"20/07/2014"," 27.50"," 30.30"," 22.80"," 35.40"," 59.70"," 27.70"," 311.90"," 2.50"," 11.20"," 275.80"," 0.00"," 7.00"], [1941,"21/07/2014"," 24.90"," 29.00"," 19.40"," 47.00"," 77.50"," 30.90"," 351.40"," 1.60"," 6.80"," 128.20"," 0.00"," 6.20"], [1942,"22/07/2014"," 25.00"," 29.90"," 18.80"," 57.10"," 90.70"," 31.30"," 347.30"," 1.50"," 7.40"," 162.00"," 0.00"," 6.10"], [1943,"23/07/2014"," 25.30"," 31.00"," 18.80"," 52.70"," 77.10"," 35.20"," 348.50"," 1.20"," 5.90"," 143.10"," 0.00"," 6.10"], [1944,"24/07/2014"," 24.90"," 29.40"," 18.90"," 63.80"," 88.60"," 46.00"," 324.10"," 1.40"," 6.00"," 86.20"," 0.00"," 5.60"], [1945,"25/07/2014"," 25.20"," 28.80"," 21.50"," 72.40"," 90.10"," 51.60"," 295.70"," 1.60"," 6.80"," 80.20"," 0.00"," 5.30"], [1946,"26/07/2014"," 25.40"," 29.20"," 21.40"," 69.10"," 90.30"," 49.60"," 333.20"," 1.30"," 6.90"," 94.70"," 0.00"," 5.70"], [1947,"27/07/2014"," 25.60"," 30.10"," 21.20"," 67.90"," 88.80"," 41.20"," 323.80"," 1.20"," 6.10"," 139.60"," 0.00"," 5.70"], [1948,"28/07/2014"," 26.20"," 31.20"," 20.50"," 65.30"," 88.20"," 45.10"," 328.20"," 1.40"," 6.90"," 198.90"," 0.00"," 5.90"], [1949,"29/07/2014"," 25.80"," 28.60"," 23.00"," 60.70"," 82.80"," 40.40"," 324.30"," 2.10"," 8.50"," 84.40"," 0.00"," 6.10"], [1950,"30/07/2014"," 24.90"," 28.30"," 21.00"," 58.10"," 69.70"," 45.30"," 331.50"," 1.40"," 6.10"," 129.40"," 0.00"," 5.80"], [1951,"31/07/2014"," 25.70"," 32.30"," 19.90"," 60.90"," 84.00"," 34.40"," 341.30"," 1.40"," 7.50"," 175.50"," 0.00"," 6.20"], [1952,"01/08/2014"," 26.00"," 31.80"," 19.40"," 58.20"," 83.50"," 37.40"," 341.30"," 1.50"," 8.00"," 186.90"," 0.00"," 6.20"], [1953,"02/08/2014"," 28.40"," 32.60"," 23.40"," 33.00"," 60.30"," 22.70"," 336.40"," 2.80"," 10.60"," 265.00"," 0.00"," 7.90"], [1954,"03/08/2014"," 27.10"," 30.60"," 22.40"," 44.90"," 76.90"," 26.60"," 340.50"," 1.80"," 7.60"," 68.90"," 0.00"," 6.50"], [1955,"04/08/2014"," 25.00"," 28.80"," 20.70"," 68.80"," 88.80"," 52.60"," 323.60"," 1.40"," 6.60"," 133.40"," 0.00"," 5.50"], [1956,"05/08/2014"," 25.10"," 29.30"," 19.80"," 67.80"," 83.80"," 51.00"," 326.00"," 1.50"," 6.80"," 87.20"," 0.00"," 5.60"], [1957,"06/08/2014"," 25.70"," 29.70"," 21.70"," 65.20"," 86.70"," 48.50"," 319.40"," 1.50"," 7.40"," 140.10"," 0.00"," 5.60"], [1958,"07/08/2014"," 25.10"," 29.60"," 19.80"," 67.70"," 81.90"," 51.00"," 321.50"," 1.20"," 6.60"," 130.40"," 0.00"," 5.50"], [1959,"08/08/2014"," 25.90"," 31.00"," 20.50"," 66.40"," 90.60"," 40.80"," 333.00"," 1.60"," 6.50"," 82.30"," 0.00"," 6.00"], [1960,"09/08/2014"," 25.60"," 30.10"," 19.40"," 66.70"," 85.80"," 53.20"," 317.50"," 1.40"," 7.30"," 100.30"," 0.00"," 5.50"], [1961,"10/08/2014"," 28.30"," 35.30"," 21.90"," 58.00"," 89.00"," 25.10"," 325.00"," 1.40"," 6.70"," 198.50"," 0.00"," 6.40"], [1962,"11/08/2014"," 26.70"," 34.10"," 20.20"," 63.30"," 82.80"," 17.30"," 329.90"," 1.70"," 8.70"," 102.60"," 0.00"," 6.70"], [1963,"12/08/2014"," 27.00"," 30.40"," 23.80"," 69.70"," 88.10"," 51.50"," 311.10"," 1.50"," 6.30"," 126.50"," 0.00"," 5.60"], [1964,"13/08/2014"," 27.90"," 35.70"," 22.30"," 59.30"," 87.90"," 20.60"," 318.40"," 2.30"," 8.40"," 126.40"," 0.00"," 7.40"], [1965,"14/08/2014"," 25.90"," 27.70"," 24.60"," 65.20"," 75.80"," 53.30"," 245.00"," 3.50"," 10.40"," 71.10"," 0.00"," 5.50"], [1966,"15/08/2014"," 25.60"," 28.90"," 22.40"," 70.00"," 85.10"," 55.70"," 266.60"," 1.60"," 7.00"," 116.80"," 0.00"," 4.90"], [1967,"16/08/2014"," 25.00"," 28.40"," 22.10"," 67.60"," 81.00"," 51.00"," 282.80"," 2.40"," 9.40"," 77.00"," 0.00"," 5.40"], [1968,"17/08/2014"," 24.70"," 27.70"," 21.70"," 65.50"," 80.40"," 50.40"," 276.60"," 2.10"," 8.50"," 93.80"," 0.00"," 5.20"], [1969,"18/08/2014"," 23.90"," 27.70"," 20.20"," 67.10"," 78.60"," 50.70"," 260.30"," 1.90"," 7.80"," 58.30"," 0.00"," 4.80"], [1970,"19/08/2014"," 25.10"," 30.30"," 20.60"," 67.30"," 83.70"," 49.70"," 294.90"," 1.50"," 7.20"," 181.90"," 0.00"," 5.30"], [1971,"20/08/2014"," 25.80"," 31.00"," 20.90"," 62.40"," 79.10"," 41.70"," 309.50"," 1.40"," 6.40"," 159.60"," 0.00"," 5.60"], [1972,"21/08/2014"," 24.90"," 29.40"," 21.40"," 72.00"," 89.20"," 50.90"," 299.30"," 1.40"," 7.20"," 103.80"," 0.00"," 5.20"], [1973,"22/08/2014"," 24.90"," 29.10"," 20.70"," 68.20"," 85.20"," 49.90"," 289.90"," 1.30"," 7.10"," 144.60"," 0.00"," 4.90"], [1974,"23/08/2014"," 25.50"," 28.50"," 21.70"," 68.90"," 81.50"," 52.10"," 287.60"," 2.10"," 8.20"," 82.90"," 0.00"," 5.30"], [1975,"24/08/2014"," 25.30"," 28.80"," 22.00"," 69.10"," 81.20"," 52.50"," 293.10"," 1.60"," 6.60"," 95.80"," 0.00"," 5.10"], [1976,"25/08/2014"," 25.30"," 30.00"," 20.30"," 66.10"," 87.60"," 43.80"," 309.10"," 1.10"," 5.60"," 124.80"," 0.00"," 5.20"], [1977,"26/08/2014"," 27.80"," 34.90"," 19.70"," 39.20"," 80.90"," 17.00"," 305.90"," 1.70"," 8.00"," 219.80"," 0.00"," 6.30"], [1978,"27/08/2014"," 27.40"," 32.40"," 20.50"," 46.70"," 73.00"," 27.30"," 299.80"," 1.70"," 7.70"," 93.70"," 0.00"," 5.90"], [1979,"28/08/2014"," 26.20"," 29.70"," 23.10"," 73.20"," 89.40"," 50.30"," 298.00"," 1.50"," 7.50"," 93.90"," 0.00"," 5.20"], [1980,"29/08/2014"," 25.70"," 29.40"," 22.30"," 71.60"," 84.10"," 57.20"," 257.30"," 1.30"," 6.20"," 88.10"," 0.00"," 4.60"], [1981,"30/08/2014"," 25.80"," 29.10"," 23.10"," 68.70"," 80.90"," 49.90"," 252.80"," 2.00"," 8.50"," 77.70"," 0.00"," 4.90"], [1982,"31/08/2014"," 25.00"," 28.50"," 22.10"," 70.70"," 84.50"," 56.00"," 234.80"," 1.70"," 6.70"," 71.80"," 0.00"," 4.30"], [1983,"01/09/2014"," 25.30"," 29.80"," 20.20"," 67.80"," 89.80"," 45.70"," 289.40"," 1.20"," 5.60"," 126.20"," 0.00"," 4.90"], [1984,"02/09/2014"," 26.80"," 34.50"," 19.30"," 55.70"," 81.50"," 21.60"," 285.20"," 1.40"," 6.00"," 172.00"," 0.00"," 5.60"], [1985,"03/09/2014"," 26.80"," 31.20"," 21.60"," 69.10"," 88.60"," 40.80"," 278.70"," 1.30"," 6.40"," 126.80"," 0.00"," 5.00"], [1986,"04/09/2014"," 26.30"," 29.90"," 23.10"," 72.30"," 92.00"," 51.50"," 283.50"," 1.50"," 6.00"," 91.70"," 0.00"," 4.90"], [1987,"05/09/2014"," 26.30"," 30.40"," 22.70"," 70.60"," 89.60"," 51.50"," 255.10"," 1.20"," 6.70"," 131.30"," 0.00"," 4.50"], [1988,"06/09/2014"," 25.70"," 30.50"," 20.80"," 70.20"," 89.80"," 52.30"," 275.00"," 1.10"," 6.50"," 162.10"," 0.00"," 4.60"], [1989,"07/09/2014"," 26.00"," 31.50"," 20.70"," 64.20"," 89.00"," 39.80"," 284.90"," 1.50"," 7.20"," 137.00"," 0.00"," 5.10"], [1990,"08/09/2014"," 26.00"," 30.50"," 21.10"," 63.60"," 82.70"," 36.60"," 257.20"," 1.30"," 6.00"," 79.50"," 0.00"," 4.70"], [1991,"09/09/2014"," 25.60"," 29.50"," 22.20"," 69.90"," 90.20"," 48.10"," 232.90"," 1.50"," 7.70"," 91.90"," 0.00"," 4.30"], [1992,"10/09/2014"," 25.60"," 31.10"," 21.30"," 66.70"," 90.00"," 39.40"," 267.40"," 1.40"," 8.00"," 202.20"," 0.00"," 4.80"], [1993,"11/09/2014"," 27.40"," 34.10"," 21.30"," 47.80"," 82.10"," 19.60"," 270.60"," 1.80"," 8.90"," 264.80"," 0.00"," 5.80"], [1994,"12/09/2014"," 28.40"," 34.00"," 22.30"," 34.80"," 51.60"," 20.40"," 273.70"," 3.10"," 8.90"," 297.30"," 0.00"," 7.40"], [1995,"13/09/2014"," 25.70"," 32.10"," 20.10"," 51.20"," 71.80"," 33.10"," 264.50"," 1.30"," 7.10"," 154.30"," 0.00"," 4.90"], [1996,"14/09/2014"," 25.10"," 31.90"," 19.40"," 58.10"," 80.20"," 30.00"," 269.30"," 1.40"," 7.50"," 193.60"," 0.00"," 4.90"], [1997,"15/09/2014"," 25.80"," 30.70"," 19.00"," 41.50"," 69.60"," 26.40"," 240.60"," 1.80"," 6.80"," 280.30"," 0.00"," 4.90"], [1998,"16/09/2014"," 22.80"," 27.10"," 17.50"," 68.00"," 80.40"," 53.80"," 111.80"," 1.30"," 8.90"," 138.00"," 0.20"," 2.60"], [1999,"17/09/2014"," 24.20"," 31.00"," 17.90"," 55.40"," 80.50"," 29.10"," 225.00"," 1.40"," 9.00"," 207.50"," 0.00"," 4.40"], [2000,"18/09/2014"," 24.90"," 29.20"," 19.20"," 48.70"," 66.90"," 30.70"," 231.40"," 1.50"," 7.00"," 173.20"," 0.00"," 4.40"], [2001,"19/09/2014"," 24.40"," 30.00"," 18.50"," 49.00"," 72.30"," 27.60"," 219.70"," 1.30"," 7.50"," 176.60"," 0.00"," 4.10"], [2002,"20/09/2014"," 25.00"," 30.30"," 19.70"," 54.20"," 68.60"," 34.80"," 203.10"," 1.20"," 6.60"," 161.40"," 0.00"," 3.90"], [2003,"21/09/2014"," 24.40"," 29.70"," 20.10"," 64.80"," 84.90"," 41.10"," 200.80"," 1.00"," 6.20"," 104.80"," 0.00"," 3.60"], [2004,"22/09/2014"," 22.80"," 26.50"," 18.20"," 77.50"," 87.20"," 55.90"," 95.80"," 1.60"," 12.50"," 26.20"," 3.80"," 2.50"], [2005,"23/09/2014"," 21.80"," 27.00"," 16.40"," 60.60"," 86.50"," 33.70"," 218.20"," 1.40"," 6.50"," 258.20"," 0.00"," 3.80"], [2006,"24/09/2014"," 22.20"," 27.30"," 17.40"," 64.50"," 77.70"," 43.10"," 231.20"," 1.50"," 7.60"," 63.20"," 0.20"," 3.90"], [2007,"25/09/2014"," 21.30"," 24.50"," 18.70"," 68.70"," 78.80"," 54.40"," 145.20"," 2.00"," 7.40"," 55.10"," 0.00"," 3.10"], [2008,"26/09/2014"," 20.70"," 24.30"," 18.10"," 75.00"," 93.30"," 61.40"," 122.70"," 2.10"," 9.10"," 38.10"," 21.90"," 2.50"], [2009,"27/09/2014"," 20.80"," 22.60"," 19.20"," 73.70"," 86.10"," 65.70"," 56.70"," 2.00"," 7.20"," 57.20"," 3.10"," 1.90"], [2010,"28/09/2014"," 21.20"," 24.90"," 18.90"," 76.70"," 90.90"," 61.60"," 97.30"," 1.40"," 5.40"," 13.60"," 0.00"," 2.10"], [2011,"29/09/2014"," 21.10"," 25.00"," 19.30"," 86.60"," 94.30"," 64.30"," 88.40"," 1.30"," 8.60"," 26.00"," 14.20"," 1.90"], [2012,"30/09/2014"," 21.70"," 25.40"," 18.60"," 80.00"," 93.40"," 63.70"," 155.00"," 1.70"," 5.90"," 56.50"," 0.10"," 2.70"], [2013,"01/10/2014"," 22.30"," 25.00"," 20.10"," 77.60"," 87.00"," 66.10"," 127.20"," 2.40"," 8.10"," 55.10"," 0.00"," 2.70"], [2014,"02/10/2014"," 21.80"," 24.50"," 20.40"," 81.50"," 92.60"," 65.20"," 118.60"," 2.20"," 7.30"," 41.20"," 10.60"," 2.50"], [2015,"03/10/2014"," 21.60"," 25.30"," 18.70"," 78.10"," 91.90"," 54.90"," 196.60"," 1.50"," 6.00"," 52.30"," 0.00"," 3.10"], [2016,"04/10/2014"," 20.90"," 25.90"," 17.20"," 81.30"," 93.20"," 60.50"," 162.60"," 1.20"," 6.30"," 224.80"," 0.10"," 2.60"], [2017,"05/10/2014"," 21.50"," 26.00"," 18.40"," 81.20"," 94.40"," 58.30"," 182.60"," 0.80"," 5.60"," 143.60"," 0.10"," 2.70"], [2018,"06/10/2014"," 21.40"," 26.30"," 18.10"," 78.50"," 93.70"," 54.70"," 184.80"," 1.00"," 5.70"," 209.30"," 0.00"," 2.80"], [2019,"07/10/2014"," 21.30"," 27.90"," 15.80"," 65.80"," 90.20"," 30.80"," 222.10"," 1.20"," 6.30"," 233.30"," 0.00"," 3.40"], [2020,"08/10/2014"," 20.80"," 27.30"," 14.80"," 73.50"," 91.20"," 43.70"," 214.40"," 0.90"," 4.90"," 206.70"," 0.10"," 3.00"], [2021,"09/10/2014"," 21.60"," 29.20"," 15.60"," 70.40"," 92.10"," 31.20"," 212.00"," 0.90"," 5.70"," 196.20"," 0.10"," 3.20"], [2022,"10/10/2014"," 21.30"," 27.90"," 16.10"," 70.30"," 89.90"," 39.20"," 172.60"," 1.10"," 5.80"," 213.90"," 0.10"," 2.90"], [2023,"11/10/2014"," 20.80"," 24.80"," 16.10"," 69.50"," 91.10"," 47.60"," 137.40"," 1.10"," 8.40"," 74.50"," 0.80"," 2.40"], [2024,"12/10/2014"," 20.90"," 25.50"," 16.30"," 66.90"," 90.80"," 33.00"," 180.10"," 1.60"," 9.70"," 243.20"," 0.50"," 3.20"], [2025,"13/10/2014"," 18.50"," 24.00"," 12.60"," 55.30"," 73.80"," 28.80"," 202.20"," 2.00"," 8.10"," 243.60"," 0.10"," 3.50"], [2026,"14/10/2014"," 16.90"," 21.10"," 14.50"," 69.30"," 88.80"," 49.00"," 91.00"," 1.60"," 6.70"," 270.30"," 2.90"," 2.10"], [2027,"15/10/2014"," 18.80"," 23.60"," 15.10"," 53.30"," 69.50"," 33.60"," 177.50"," 2.30"," 7.10"," 271.50"," 0.00"," 3.60"], [2028,"16/10/2014"," 20.20"," 26.80"," 14.90"," 68.10"," 90.70"," 48.10"," 212.70"," 1.20"," 6.40"," 229.20"," 0.10"," 2.90"], [2029,"17/10/2014"," 20.00"," 26.00"," 15.10"," 79.20"," 92.60"," 55.40"," 196.60"," 0.80"," 4.30"," 132.40"," 0.10"," 2.50"], [2030,"18/10/2014"," 21.20"," 27.90"," 16.10"," 74.70"," 94.40"," 37.50"," 188.30"," 1.00"," 5.60"," 80.80"," 0.10"," 2.80"], [2031,"19/10/2014"," 21.40"," 25.70"," 18.00"," 76.70"," 94.10"," 60.10"," 200.70"," 1.70"," 6.10"," 51.10"," 0.10"," 2.90"], [2032,"20/10/2014"," 20.20"," 25.60"," 16.30"," 77.50"," 93.70"," 48.60"," 187.50"," 1.30"," 6.20"," 62.20"," 0.20"," 2.70"], [2033,"21/10/2014"," 22.20"," 30.80"," 15.00"," 59.10"," 93.50"," 27.70"," 184.00"," 0.90"," 3.60"," 235.20"," 0.10"," 2.80"], [2034,"22/10/2014"," 23.10"," 27.30"," 16.80"," 46.40"," 79.60"," 25.40"," 197.40"," 2.40"," 7.60"," 3.50"," 0.00"," 4.00"], [2035,"23/10/2014"," 19.00"," 26.00"," 13.40"," 65.00"," 88.70"," 23.50"," 195.70"," 1.30"," 5.30"," 261.80"," 0.00"," 2.90"], [2036,"24/10/2014"," 18.50"," 26.30"," 11.40"," 60.40"," 86.10"," 24.30"," 195.60"," 0.90"," 5.20"," 112.80"," 0.00"," 2.50"], [2037,"25/10/2014"," 18.70"," 27.30"," 11.40"," 50.50"," 72.50"," 19.70"," 178.80"," 0.80"," 5.00"," 82.30"," 0.00"," 2.40"], [2038,"26/10/2014"," 20.60"," 27.50"," 16.40"," 53.10"," 87.90"," 24.20"," 181.90"," 1.40"," 5.30"," 43.90"," 0.00"," 3.10"], [2039,"27/10/2014"," 19.00"," 23.90"," 14.40"," 75.20"," 92.40"," 53.00"," 182.10"," 1.30"," 6.50"," 65.00"," 0.00"," 2.40"], [2040,"28/10/2014"," 18.70"," 23.50"," 15.50"," 80.80"," 94.30"," 57.80"," 168.40"," 1.10"," 5.50"," 71.40"," 0.20"," 2.10"], [2041,"29/10/2014"," 18.50"," 23.70"," 15.50"," 79.50"," 92.90"," 54.70"," 163.90"," 1.10"," 4.70"," 39.90"," 0.10"," 2.10"], [2042,"30/10/2014"," 18.20"," 23.40"," 14.30"," 81.20"," 93.30"," 55.80"," 169.70"," 1.00"," 5.30"," 65.90"," 0.20"," 2.10"], [2043,"31/10/2014"," 18.00"," 23.00"," 14.90"," 80.20"," 94.30"," 55.60"," 159.80"," 1.10"," 4.90"," 52.50"," 0.20"," 2.00"], [2044,"01/11/2014"," 17.60"," 23.00"," 14.50"," 79.90"," 93.40"," 52.90"," 163.40"," 0.90"," 4.40"," 38.70"," 0.20"," 1.90"], [2045,"02/11/2014"," 17.30"," 22.10"," 13.20"," 78.00"," 93.20"," 54.90"," 144.90"," 0.70"," 4.60"," 97.80"," 0.10"," 1.70"], [2046,"03/11/2014"," 16.50"," 22.50"," 11.20"," 77.30"," 93.50"," 54.70"," 157.20"," 1.60"," 7.30"," 238.00"," 0.10"," 2.10"], [2047,"04/11/2014"," 15.70"," 18.60"," 11.70"," 65.30"," 89.00"," 46.70"," 63.20"," 2.60"," 10.70"," 277.30"," 10.50"," 2.10"], [2048,"05/11/2014"," 13.90"," 16.80"," 11.20"," 46.80"," 60.60"," 38.50"," 175.20"," 3.90"," 11.90"," 311.80"," 0.00"," 3.30"], [2049,"06/11/2014"," 14.80"," 19.30"," 11.00"," 45.20"," 65.30"," 28.70"," 175.70"," 3.20"," 10.70"," 316.50"," 0.00"," 3.40"], [2050,"07/11/2014"," 15.80"," 22.20"," 10.60"," 56.10"," 74.20"," 39.30"," 165.70"," 1.50"," 6.80"," 259.00"," 0.00"," 2.30"], [2051,"08/11/2014"," 16.90"," 22.00"," 12.70"," 62.20"," 83.40"," 37.60"," 111.90"," 1.30"," 10.40"," 308.40"," 0.00"," 2.00"], [2052,"09/11/2014"," 14.60"," 18.20"," 10.80"," 52.80"," 70.40"," 40.50"," 78.80"," 1.60"," 7.40"," 321.60"," 0.00"," 1.90"], [2053,"10/11/2014"," 13.50"," 18.10"," 9.10"," 46.20"," 73.10"," 25.00"," 167.90"," 2.30"," 8.30"," 318.10"," 0.00"," 2.70"], [2054,"11/11/2014"," 11.60"," 15.50"," 7.20"," 80.80"," 92.20"," 68.20"," 49.60"," 1.20"," 8.90"," 261.70"," 2.80"," 1.00"], [2055,"12/11/2014"," 15.40"," 22.10"," 11.40"," 71.20"," 89.30"," 44.90"," 139.70"," 1.40"," 6.60"," 261.00"," 0.00"," 1.90"], [2056,"13/11/2014"," 15.40"," 22.10"," 9.70"," 74.80"," 91.10"," 50.00"," 136.00"," 1.00"," 5.50"," 248.70"," 0.00"," 1.60"], [2057,"14/11/2014"," 15.60"," 19.70"," 12.00"," 83.90"," 94.60"," 65.60"," 57.70"," 1.20"," 9.40"," 251.00"," 0.00"," 1.20"], [2058,"15/11/2014"," 15.60"," 20.20"," 10.40"," 52.80"," 76.10"," 30.70"," 156.60"," 2.00"," 9.10"," 296.70"," 0.10"," 2.40"], [2059,"16/11/2014"," 13.20"," 20.50"," 8.30"," 60.30"," 78.30"," 32.80"," 154.40"," 1.20"," 5.30"," 283.60"," 0.00"," 1.80"], [2060,"17/11/2014"," 13.30"," 19.60"," 7.60"," 53.90"," 73.60"," 33.80"," 156.40"," 1.70"," 6.70"," 313.20"," 0.00"," 2.10"], [2061,"18/11/2014"," 12.90"," 19.10"," 8.80"," 66.10"," 90.20"," 45.60"," 148.30"," 1.20"," 5.40"," 261.00"," 0.00"," 1.60"], [2062,"19/11/2014"," 13.20"," 19.50"," 8.20"," 81.80"," 93.00"," 56.80"," 137.80"," 0.70"," 3.50"," 60.60"," 0.10"," 1.20"], [2063,"20/11/2014"," 15.30"," 17.90"," 12.80"," 81.70"," 92.50"," 71.50"," 53.10"," 1.90"," 8.10"," 33.40"," 0.10"," 1.20"], [2064,"21/11/2014"," 15.70"," 19.00"," 12.80"," 83.60"," 92.10"," 70.80"," 85.60"," 1.30"," 6.20"," 31.20"," 0.00"," 1.20"], [2065,"22/11/2014"," 16.40"," 19.00"," 13.00"," 86.00"," 92.90"," 77.70"," 73.00"," 1.30"," 6.20"," 42.00"," 0.00"," 1.00"], [2066,"23/11/2014"," 18.60"," 21.90"," 15.20"," 68.20"," 88.90"," 43.40"," 74.70"," 1.30"," 6.00"," 81.40"," 0.00"," 1.60"], [2067,"24/11/2014"," 16.60"," 20.60"," 13.90"," 78.30"," 93.70"," 62.80"," 116.80"," 1.20"," 6.20"," 42.60"," 0.00"," 1.40"], [2068,"25/11/2014"," 16.60"," 21.10"," 13.10"," 79.60"," 94.30"," 56.80"," 103.50"," 1.30"," 5.10"," 340.80"," 0.50"," 1.40"], [2069,"26/11/2014"," 15.10"," 20.00"," 11.20"," 84.00"," 94.20"," 56.70"," 80.60"," 0.70"," 4.00"," 247.80"," 2.90"," 1.00"], [2070,"27/11/2014"," 14.00"," 18.50"," 9.70"," 84.90"," 95.00"," 68.00"," 77.40"," 1.00"," 6.60"," 135.60"," 0.20"," 1.00"], [2071,"28/11/2014"," 15.80"," 17.60"," 14.00"," 73.80"," 86.10"," 60.30"," 59.00"," 1.90"," 8.00"," 165.50"," 0.00"," 1.40"], [2072,"29/11/2014"," 15.30"," 18.60"," 12.20"," 80.50"," 93.60"," 56.20"," 89.60"," 1.00"," 5.10"," 245.60"," 3.50"," 1.20"], [2073,"30/11/2014"," 13.70"," 15.60"," 12.20"," 77.90"," 92.00"," 64.10"," 25.30"," 2.10"," 8.20"," 281.90"," 4.10"," 1.20"], [2074,"01/12/2014"," 16.20"," 21.10"," 12.30"," 64.20"," 88.60"," 44.20"," 102.90"," 2.60"," 9.40"," 304.60"," 0.20"," 2.20"], [2075,"02/12/2014"," 12.90"," 17.20"," 9.50"," 56.00"," 74.00"," 40.50"," 131.70"," 2.30"," 8.90"," 319.10"," 0.00"," 2.00"], [2076,"03/12/2014"," 11.70"," 17.10"," 7.80"," 65.30"," 84.20"," 41.10"," 114.50"," 1.10"," 5.00"," 346.00"," 0.00"," 1.20"], [2077,"04/12/2014"," 11.50"," 15.50"," 7.20"," 76.20"," 93.40"," 50.20"," 116.10"," 1.50"," 7.50"," 330.50"," 3.70"," 1.20"], [2078,"05/12/2014"," 11.70"," 16.70"," 7.00"," 59.10"," 78.20"," 40.90"," 125.50"," 1.70"," 6.80"," 299.50"," 0.00"," 1.60"], [2079,"06/12/2014"," 11.60"," 14.90"," 9.50"," 46.00"," 57.00"," 33.90"," 135.80"," 4.00"," 12.20"," 314.60"," 0.00"," 3.00"], [2080,"07/12/2014"," 9.90"," 13.40"," 7.00"," 43.80"," 54.20"," 32.90"," 135.70"," 3.50"," 12.10"," 317.70"," 0.00"," 2.60"], [2081,"08/12/2014"," 11.60"," 16.00"," 6.60"," 49.20"," 66.10"," 36.10"," 135.40"," 2.60"," 11.10"," 311.50"," 0.00"," 2.20"], [2082,"09/12/2014"," 12.20"," 14.70"," 7.10"," 41.50"," 55.10"," 31.60"," 120.60"," 3.10"," 11.50"," 326.30"," 0.00"," 2.50"], [2083,"10/12/2014"," 9.40"," 15.90"," 5.60"," 44.00"," 63.20"," 19.90"," 134.70"," 1.80"," 6.70"," 302.40"," 0.00"," 2.00"], [2084,"11/12/2014"," 11.70"," 19.50"," 6.10"," 55.50"," 79.20"," 29.40"," 129.90"," 1.50"," 7.40"," 303.60"," 0.00"," 1.80"], [2085,"12/12/2014"," 9.70"," 17.30"," 5.10"," 75.60"," 91.20"," 50.00"," 131.30"," 0.90"," 5.40"," 249.20"," 0.00"," 1.00"], [2086,"13/12/2014"," 11.50"," 16.90"," 6.10"," 77.80"," 93.50"," 52.50"," 97.40"," 1.00"," 5.50"," 235.80"," 0.00"," 1.00"], [2087,"14/12/2014"," 12.00"," 14.80"," 8.90"," 84.80"," 93.50"," 69.50"," 25.90"," 1.60"," 6.80"," 342.30"," 3.70"," 0.90"], [2088,"15/12/2014"," 10.20"," 11.80"," 8.30"," 82.80"," 92.20"," 67.10"," 39.80"," 1.70"," 6.30"," 316.30"," 2.40"," 0.90"], [2089,"16/12/2014"," 12.50"," 15.90"," 8.20"," 59.40"," 80.00"," 42.50"," 99.60"," 2.70"," 9.00"," 304.90"," 0.00"," 1.90"], [2090,"17/12/2014"," 12.80"," 16.90"," 9.40"," 55.30"," 75.40"," 36.50"," 128.20"," 2.50"," 9.40"," 320.20"," 0.00"," 2.10"], [2091,"18/12/2014"," 13.30"," 19.00"," 8.50"," 60.20"," 81.40"," 37.40"," 125.50"," 1.50"," 6.00"," 306.90"," 0.00"," 1.60"], [2092,"19/12/2014"," 12.30"," 20.00"," 6.40"," 72.40"," 90.20"," 42.90"," 125.20"," 1.00"," 3.90"," 261.70"," 0.00"," 1.20"], [2093,"20/12/2014"," 11.90"," 16.60"," 7.00"," 81.80"," 90.60"," 69.50"," 100.60"," 1.00"," 5.20"," 59.90"," 0.00"," 0.90"], [2094,"21/12/2014"," 11.10"," 16.70"," 6.80"," 80.00"," 92.90"," 56.60"," 115.00"," 0.70"," 3.90"," 274.30"," 0.00"," 0.80"], [2095,"22/12/2014"," 11.30"," 15.70"," 8.20"," 82.50"," 92.90"," 59.70"," 96.00"," 1.10"," 4.30"," 23.00"," 0.00"," 0.90"], [2096,"23/12/2014"," 10.40"," 14.90"," 7.50"," 81.30"," 92.00"," 64.40"," 68.40"," 1.40"," 4.50"," 354.80"," 0.00"," 1.00"], [2097,"24/12/2014"," 10.90"," 17.50"," 7.20"," 74.00"," 91.90"," 42.30"," 122.20"," 1.00"," 3.80"," 344.10"," 0.00"," 1.10"], [2098,"25/12/2014"," 10.60"," 16.10"," 7.00"," 77.40"," 92.80"," 55.80"," 108.70"," 1.00"," 3.60"," 335.60"," 0.00"," 1.00"], [2099,"26/12/2014"," 10.00"," 16.40"," 5.70"," 64.70"," 92.70"," 39.30"," 127.70"," 1.40"," 6.30"," 328.80"," 0.00"," 1.30"], [2100,"27/12/2014"," 10.70"," 18.10"," 4.90"," 62.30"," 85.10"," 36.70"," 126.70"," 1.40"," 5.50"," 257.10"," 0.00"," 1.50"], [2101,"28/12/2014"," 12.80"," 17.80"," 8.30"," 45.80"," 60.80"," 34.90"," 124.20"," 3.30"," 14.00"," 307.70"," 0.00"," 2.80"], [2102,"29/12/2014"," 7.50"," 11.30"," 3.60"," 40.30"," 50.50"," 26.70"," 129.60"," 3.30"," 12.80"," 343.30"," 0.00"," 2.40"], [2103,"30/12/2014"," 6.20"," 12.60"," 2.00"," 37.20"," 69.80"," 14.90"," 135.60"," 1.50"," 6.00"," 337.20"," 0.00"," 1.50"], [2104,"31/12/2014"," 9.30"," 17.50"," 1.20"," 33.40"," 70.20"," 15.10"," 135.80"," 2.40"," 8.80"," 297.20"," 0.00"," 2.50"], [2105,"01/01/2015"," 9.70"," 14.70"," 5.30"," 55.90"," 75.90"," 28.10"," 122.20"," 1.60"," 5.60"," 20.70"," 0.00"," 1.50"], [2106,"02/01/2015"," 8.40"," 16.20"," 2.30"," 68.30"," 85.40"," 38.90"," 132.00"," 1.00"," 4.50"," 265.30"," 0.00"," 1.10"], [2107,"03/01/2015"," 9.70"," 19.10"," 2.20"," 60.30"," 83.50"," 24.90"," 134.00"," 2.00"," 6.10"," 263.50"," 0.00"," 2.20"], [2108,"04/01/2015"," 13.00"," 21.80"," 7.50"," 45.00"," 91.90"," 14.30"," 134.50"," 1.50"," 6.10"," 295.40"," 0.00"," 2.10"], [2109,"05/01/2015"," 10.60"," 16.00"," 6.60"," 79.20"," 93.10"," 59.30"," 125.80"," 1.00"," 4.00"," 41.30"," 0.00"," 1.00"], [2110,"06/01/2015"," 9.60"," 17.80"," 4.10"," 75.60"," 94.60"," 33.40"," 129.90"," 1.20"," 4.90"," 262.50"," 0.10"," 1.40"], [2111,"07/01/2015"," 10.10"," 15.50"," 7.20"," 76.40"," 89.70"," 50.80"," 112.40"," 1.30"," 5.20"," 17.30"," 0.00"," 1.20"], [2112,"08/01/2015"," 10.00"," 16.60"," 6.20"," 76.00"," 90.10"," 50.50"," 122.10"," 1.10"," 4.00"," 356.10"," 0.10"," 1.10"], [2113,"09/01/2015"," 9.20"," 16.70"," 3.20"," 69.40"," 90.00"," 38.30"," 131.40"," 0.90"," 4.70"," 283.10"," 0.10"," 1.10"], [2114,"10/01/2015"," 9.90"," 19.90"," 2.20"," 57.90"," 79.80"," 30.30"," 142.90"," 1.70"," 6.00"," 260.10"," 0.00"," 2.00"], [2115,"11/01/2015"," 14.20"," 22.30"," 7.80"," 32.90"," 74.80"," 14.30"," 137.70"," 2.00"," 8.60"," 318.10"," 0.00"," 2.70"], [2116,"12/01/2015"," 11.70"," 16.40"," 7.70"," 75.80"," 90.30"," 60.90"," 110.90"," 1.40"," 5.20"," 26.80"," 0.00"," 1.20"], [2117,"13/01/2015"," 11.90"," 17.70"," 7.50"," 77.60"," 93.00"," 45.20"," 117.60"," 0.90"," 4.00"," 282.80"," 0.00"," 1.20"], [2118,"14/01/2015"," 10.90"," 20.40"," 4.90"," 63.00"," 86.00"," 28.20"," 126.20"," 0.50"," 4.00"," 165.20"," 0.00"," 1.00"], [2119,"15/01/2015"," 11.10"," 18.30"," 6.00"," 78.30"," 94.10"," 51.70"," 129.90"," 1.20"," 6.00"," 247.90"," 0.00"," 1.30"], [2120,"16/01/2015"," 11.30"," 15.40"," 5.50"," 56.60"," 92.50"," 23.90"," 69.90"," 2.20"," 10.60"," 301.70"," 0.00"," 2.00"], [2121,"17/01/2015"," 8.10"," 14.20"," 2.80"," 46.60"," 66.20"," 24.10"," 147.10"," 2.40"," 10.90"," 326.30"," 0.00"," 2.20"], [2122,"18/01/2015"," 7.60"," 13.30"," 0.50"," 60.60"," 91.00"," 43.00"," 108.50"," 1.20"," 6.30"," 225.40"," 1.50"," 1.20"], [2123,"19/01/2015"," 8.30"," 9.40"," 7.00"," 79.00"," 94.40"," 56.70"," 36.10"," 2.40"," 7.70"," 340.60"," 7.90"," 1.10"], [2124,"20/01/2015"," 7.40"," 11.70"," 3.30"," 50.90"," 74.00"," 32.50"," 111.50"," 2.60"," 11.00"," 308.20"," 0.00"," 2.00"], [2125,"21/01/2015"," 8.30"," 13.50"," 3.80"," 54.10"," 69.90"," 35.20"," 142.70"," 2.60"," 10.20"," 307.10"," 0.00"," 2.10"], [2126,"22/01/2015"," 9.40"," 12.30"," 7.20"," 48.80"," 62.30"," 34.80"," 128.90"," 4.30"," 12.60"," 316.70"," 0.00"," 2.80"], [2127,"23/01/2015"," 9.90"," 13.30"," 6.70"," 39.50"," 51.20"," 27.00"," 157.20"," 3.70"," 13.30"," 318.40"," 0.00"," 3.00"], [2128,"24/01/2015"," 9.10"," 14.60"," 4.90"," 36.10"," 52.40"," 22.20"," 160.50"," 3.00"," 9.20"," 321.60"," 0.00"," 2.90"], [2129,"25/01/2015"," 11.80"," 17.40"," 4.30"," 39.60"," 72.00"," 18.20"," 159.20"," 3.50"," 14.00"," 322.90"," 0.00"," 3.30"], [2130,"26/01/2015"," 9.70"," 16.10"," 5.50"," 53.40"," 79.70"," 19.60"," 155.80"," 1.50"," 6.10"," 334.50"," 0.00"," 1.90"], [2131,"27/01/2015"," 10.60"," 16.90"," 4.50"," 54.50"," 81.10"," 31.80"," 158.70"," 1.60"," 8.10"," 307.80"," 0.00"," 1.90"], [2132,"28/01/2015"," 11.60"," 17.10"," 7.60"," 51.00"," 79.90"," 28.00"," 162.30"," 2.10"," 6.90"," 303.90"," 0.00"," 2.30"], [2133,"29/01/2015"," 12.80"," 18.90"," 6.10"," 49.60"," 78.80"," 26.00"," 152.30"," 2.40"," 9.20"," 260.10"," 0.00"," 2.70"], [2134,"30/01/2015"," 17.10"," 25.10"," 9.40"," 50.20"," 75.20"," 24.10"," 147.20"," 2.80"," 10.60"," 262.20"," 0.00"," 3.70"], [2135,"31/01/2015"," 14.80"," 19.40"," 8.80"," 46.50"," 71.10"," 34.30"," 120.10"," 5.30"," 16.10"," 283.90"," 2.60"," 3.90"], [2136,"01/02/2015"," 9.70"," 13.10"," 6.30"," 35.20"," 47.10"," 24.00"," 176.00"," 5.80"," 18.40"," 312.40"," 0.00"," 4.00"], [2137,"02/02/2015"," 10.10"," 14.60"," 6.00"," 42.40"," 52.70"," 27.80"," 136.00"," 2.60"," 7.60"," 268.40"," 0.00"," 2.70"], [2138,"03/02/2015"," 11.90"," 17.00"," 5.40"," 46.10"," 73.00"," 27.10"," 128.40"," 2.70"," 12.00"," 275.90"," 0.00"," 2.70"], [2139,"04/02/2015"," 9.00"," 11.70"," 5.90"," 41.50"," 63.70"," 23.30"," 180.90"," 5.20"," 20.10"," 312.40"," 0.00"," 3.40"], [2140,"05/02/2015"," 7.40"," 10.90"," 5.00"," 30.20"," 41.80"," 19.00"," 179.00"," 6.40"," 17.30"," 317.40"," 0.00"," 4.10"], [2141,"06/02/2015"," 8.00"," 12.50"," 4.30"," 31.30"," 44.20"," 19.10"," 182.00"," 3.20"," 11.70"," 307.10"," 0.00"," 3.10"], [2142,"07/02/2015"," 6.20"," 10.40"," 1.10"," 45.90"," 66.20"," 29.10"," 125.70"," 1.30"," 6.70"," 14.20"," 0.00"," 1.60"], [2143,"08/02/2015"," 7.30"," 12.40"," 3.20"," 58.50"," 75.10"," 34.30"," 179.10"," 1.50"," 5.80"," 336.20"," 0.00"," 1.80"], [2144,"09/02/2015"," 8.30"," 13.00"," 1.40"," 62.80"," 79.30"," 54.90"," 119.10"," 2.20"," 8.50"," 52.50"," 1.70"," 1.60"], [2145,"10/02/2015"," 9.90"," 12.40"," 6.90"," 70.70"," 80.80"," 55.60"," 71.00"," 2.00"," 7.70"," 51.80"," 0.10"," 1.50"], [2146,"11/02/2015"," 11.40"," 15.40"," 8.30"," 74.90"," 88.90"," 61.80"," 130.80"," 2.30"," 7.80"," 31.30"," 0.00"," 1.70"], [2147,"12/02/2015"," 10.40"," 11.30"," 9.50"," 83.40"," 90.30"," 75.60"," 49.10"," 2.00"," 6.30"," 359.70"," 1.00"," 1.00"], [2148,"13/02/2015"," 11.20"," 17.90"," 5.80"," 69.40"," 88.90"," 32.40"," 174.20"," 1.80"," 8.60"," 288.90"," 0.00"," 2.40"], [2149,"14/02/2015"," 13.10"," 19.30"," 7.30"," 53.60"," 85.40"," 33.10"," 183.80"," 1.90"," 7.70"," 271.50"," 0.00"," 2.60"], [2150,"15/02/2015"," 14.60"," 19.70"," 10.20"," 56.80"," 87.30"," 34.00"," 143.00"," 2.70"," 11.30"," 306.90"," 0.80"," 2.90"], [2151,"16/02/2015"," 15.90"," 20.00"," 11.10"," 48.50"," 77.80"," 31.40"," 181.90"," 3.00"," 11.20"," 317.30"," 0.00"," 3.40"], [2152,"17/02/2015"," 11.70"," 14.80"," 10.30"," 74.40"," 93.50"," 56.00"," 113.30"," 3.10"," 11.60"," 40.40"," 6.60"," 1.90"], [2153,"18/02/2015"," 12.20"," 13.80"," 10.90"," 69.00"," 80.10"," 57.60"," 112.50"," 4.40"," 12.50"," 53.50"," 0.00"," 2.30"], [2154,"19/02/2015"," 11.80"," 14.40"," 9.30"," 65.90"," 73.30"," 52.80"," 140.80"," 3.30"," 10.00"," 47.50"," 0.00"," 2.40"], [2155,"20/02/2015"," 11.40"," 15.00"," 7.60"," 65.10"," 89.00"," 48.30"," 174.00"," 2.20"," 7.50"," 35.20"," 0.00"," 2.20"], [2156,"21/02/2015"," 10.40"," 15.90"," 4.40"," 64.10"," 92.30"," 31.60"," 97.00"," 2.10"," 10.40"," 305.30"," 0.00"," 2.20"], [2157,"22/02/2015"," 12.70"," 17.40"," 7.80"," 36.40"," 74.00"," 23.20"," 214.30"," 4.40"," 16.80"," 336.50"," 0.00"," 4.10"], [2158,"23/02/2015"," 14.70"," 22.00"," 7.10"," 47.90"," 78.40"," 28.40"," 203.10"," 2.00"," 7.50"," 288.60"," 0.00"," 3.30"], [2159,"24/02/2015"," 14.20"," 18.20"," 9.60"," 31.20"," 51.40"," 17.60"," 220.20"," 3.60"," 12.30"," 325.00"," 0.00"," 4.40"], [2160,"25/02/2015"," 14.10"," 16.70"," 11.00"," 32.80"," 38.40"," 27.50"," 157.90"," 5.90"," 17.20"," 323.30"," 0.00"," 5.10"], [2161,"26/02/2015"," 17.90"," 21.90"," 14.60"," 37.20"," 46.30"," 28.70"," 220.00"," 4.40"," 12.00"," 323.60"," 0.00"," 5.40"], [2162,"27/02/2015"," 16.30"," 20.10"," 9.20"," 37.80"," 71.10"," 14.30"," 167.70"," 4.10"," 14.20"," 322.00"," 0.00"," 4.50"], [2163,"28/02/2015"," 12.10"," 20.00"," 5.30"," 52.20"," 82.10"," 23.90"," 219.40"," 1.90"," 9.00"," 299.30"," 0.00"," 3.20"], [2164,"01/03/2015"," 17.10"," 23.80"," 10.30"," 42.40"," 59.50"," 27.00"," 203.50"," 3.00"," 11.60"," 305.10"," 0.00"," 4.50"], [2165,"02/03/2015"," 18.00"," 25.80"," 11.70"," 49.20"," 66.50"," 28.10"," 228.40"," 2.00"," 6.80"," 243.00"," 0.00"," 4.00"], [2166,"03/03/2015"," 14.70"," 21.30"," 10.40"," 70.80"," 92.50"," 43.10"," 219.10"," 1.50"," 6.60"," 77.80"," 0.00"," 2.80"], [2167,"04/03/2015"," 12.80"," 16.20"," 10.10"," 84.10"," 94.80"," 66.80"," 191.60"," 1.30"," 6.30"," 104.80"," 0.00"," 2.10"], [2168,"05/03/2015"," 10.80"," 17.50"," 5.30"," 33.60"," 81.50"," 9.90"," 250.70"," 1.90"," 6.30"," 325.70"," 0.00"," 3.40"], [2169,"06/03/2015"," 9.10"," 16.70"," 1.40"," 38.40"," 70.10"," 17.20"," 247.50"," 1.20"," 6.90"," 217.40"," 0.00"," 2.70"], [2170,"07/03/2015"," 9.90"," 19.40"," 1.80"," 49.10"," 70.00"," 24.10"," 247.90"," 1.30"," 5.80"," 230.60"," 0.00"," 3.00"], [2171,"08/03/2015"," 10.00"," 15.30"," 4.50"," 69.90"," 84.50"," 58.80"," 174.60"," 1.40"," 6.90"," 85.80"," 0.00"," 2.00"], [2172,"09/03/2015"," 11.20"," 18.20"," 5.60"," 70.60"," 91.30"," 44.70"," 235.20"," 1.20"," 5.90"," 224.80"," 0.00"," 2.60"], [2173,"10/03/2015"," 11.10"," 17.70"," 5.30"," 69.60"," 91.90"," 42.90"," 236.80"," 1.00"," 5.90"," 144.50"," 0.00"," 2.50"], [2174,"11/03/2015"," 14.70"," 27.20"," 5.60"," 50.30"," 76.30"," 14.10"," 254.00"," 1.70"," 9.00"," 259.10"," 0.00"," 4.40"], [2175,"12/03/2015"," 15.90"," 26.50"," 7.40"," 47.20"," 70.30"," 20.20"," 254.00"," 1.10"," 7.10"," 185.40"," 0.00"," 3.60"], [2176,"13/03/2015"," 13.60"," 16.50"," 10.40"," 72.20"," 88.10"," 55.80"," 207.20"," 2.00"," 8.00"," 74.80"," 0.00"," 2.60"], [2177,"14/03/2015"," 9.90"," 12.90"," 5.70"," 79.80"," 92.80"," 64.00"," 107.90"," 1.20"," 6.20"," 81.40"," 2.60"," 1.50"], [2178,"15/03/2015"," 9.30"," 13.60"," 4.50"," 77.10"," 93.80"," 55.40"," 141.30"," 1.10"," 6.70"," 174.90"," 0.10"," 1.80"], [2179,"16/03/2015"," 9.90"," 14.20"," 5.50"," 71.10"," 83.60"," 46.60"," 199.40"," 1.50"," 6.70"," 77.50"," 0.40"," 2.40"], [2180,"17/03/2015"," 9.70"," 13.50"," 4.40"," 70.60"," 88.80"," 55.20"," 178.80"," 2.10"," 8.00"," 70.30"," 0.30"," 2.20"], [2181,"18/03/2015"," 11.50"," 12.70"," 9.20"," 79.40"," 91.00"," 71.70"," 35.70"," 3.00"," 9.60"," 44.40"," 2.70"," 1.30"], [2182,"19/03/2015"," 13.00"," 14.50"," 11.20"," 83.30"," 92.50"," 67.50"," 35.30"," 5.00"," 17.80"," 49.10"," 3.80"," 1.70"], [2183,"20/03/2015"," 14.00"," 15.50"," 12.50"," 76.40"," 91.90"," 68.50"," 92.50"," 5.10"," 16.80"," 55.20"," 3.20"," 2.00"], [2184,"21/03/2015"," 13.60"," 18.10"," 8.40"," 77.50"," 94.00"," 51.50"," 204.60"," 1.40"," 6.90"," 206.10"," 0.60"," 2.60"], [2185,"22/03/2015"," 13.60"," 17.50"," 10.30"," 79.20"," 93.60"," 58.10"," 188.70"," 1.20"," 6.30"," 141.30"," 0.70"," 2.40"], [2186,"23/03/2015"," 13.20"," 15.50"," 10.90"," 88.40"," 94.00"," 74.50"," 95.10"," 1.70"," 6.40"," 75.30"," 1.20"," 1.50"], [2187,"24/03/2015"," 12.00"," 13.40"," 10.80"," 85.40"," 94.60"," 64.40"," 84.90"," 1.30"," 7.00"," 214.30"," 11.30"," 1.50"], [2188,"25/03/2015"," 10.70"," 14.60"," 7.30"," 68.90"," 90.30"," 36.20"," 130.80"," 2.50"," 11.70"," 333.20"," 0.10"," 2.50"], [2189,"26/03/2015"," 11.50"," 16.40"," 7.60"," 42.80"," 67.70"," 29.30"," 218.20"," 3.80"," 11.20"," 315.60"," 0.00"," 4.10"], [2190,"27/03/2015"," 18.50"," 25.10"," 10.70"," 46.00"," 69.70"," 26.60"," 287.80"," 2.70"," 9.50"," 319.20"," 0.00"," 5.20"], [2191,"28/03/2015"," 19.60"," 24.10"," 13.40"," 44.80"," 69.00"," 31.40"," 292.10"," 2.20"," 9.60"," 301.90"," 0.00"," 4.80"], [2192,"29/03/2015"," 19.90"," 28.70"," 12.80"," 43.90"," 73.60"," 11.70"," 277.50"," 2.20"," 9.10"," 325.60"," 0.00"," 5.70"], [2193,"30/03/2015"," 21.30"," 30.10"," 11.40"," 42.60"," 90.10"," 14.30"," 258.80"," 2.00"," 9.40"," 307.90"," 0.00"," 5.30"], [2194,"31/03/2015"," 23.10"," 28.00"," 16.00"," 32.90"," 59.80"," 23.20"," 291.80"," 1.80"," 6.30"," 281.20"," 0.00"," 5.20"], [2195,"01/04/2015"," 16.20"," 20.10"," 11.50"," 56.20"," 73.80"," 39.00"," 293.30"," 2.10"," 7.90"," 74.70"," 0.00"," 4.20"], [2196,"02/04/2015"," 14.00"," 18.00"," 9.80"," 73.60"," 91.40"," 53.30"," 250.80"," 1.30"," 5.80"," 95.80"," 0.00"," 3.10"], [2197,"03/04/2015"," 13.60"," 20.10"," 7.10"," 73.20"," 93.00"," 44.00"," 259.90"," 1.00"," 5.10"," 151.60"," 0.00"," 3.20"], [2198,"04/04/2015"," 13.60"," 18.40"," 8.60"," 75.40"," 93.30"," 52.00"," 268.80"," 1.60"," 7.80"," 71.80"," 0.00"," 3.30"], [2199,"05/04/2015"," 14.00"," 19.50"," 7.60"," 72.30"," 92.30"," 36.40"," 288.00"," 1.50"," 6.90"," 121.80"," 0.10"," 3.70"], [2200,"06/04/2015"," 14.40"," 17.00"," 13.10"," 66.60"," 78.80"," 46.40"," 206.30"," 2.90"," 9.10"," 68.10"," 0.00"," 3.50"], [2201,"07/04/2015"," 13.50"," 15.10"," 12.50"," 60.70"," 69.20"," 52.90"," 121.60"," 3.90"," 11.90"," 57.50"," 0.00"," 3.10"], [2202,"08/04/2015"," 13.60"," 15.00"," 12.60"," 54.70"," 66.30"," 47.50"," 216.10"," 4.10"," 11.60"," 69.20"," 0.00"," 3.90"], [2203,"09/04/2015"," 12.90"," 14.30"," 11.60"," 69.70"," 75.90"," 63.30"," 94.70"," 3.30"," 9.40"," 49.60"," 0.20"," 2.30"], [2204,"10/04/2015"," 13.50"," 17.00"," 9.40"," 68.00"," 83.00"," 56.30"," 266.60"," 2.00"," 7.40"," 64.20"," 0.00"," 3.40"], [2205,"11/04/2015"," 13.60"," 18.20"," 10.30"," 70.80"," 88.80"," 47.90"," 119.90"," 1.20"," 6.80"," 264.80"," 0.10"," 2.20"], [2206,"12/04/2015"," 14.20"," 17.70"," 9.80"," 71.80"," 88.60"," 57.30"," 162.00"," 3.20"," 12.20"," 53.60"," 0.20"," 2.80"], [2207,"13/04/2015"," 16.20"," 18.70"," 14.80"," 57.90"," 70.60"," 45.30"," 236.10"," 4.00"," 11.90"," 56.70"," 0.00"," 4.40"], [2208,"14/04/2015"," 17.20"," 20.20"," 14.60"," 50.00"," 61.20"," 42.70"," 257.10"," 4.10"," 12.30"," 49.70"," 0.00"," 5.10"], [2209,"15/04/2015"," 15.70"," 17.30"," 14.20"," 70.60"," 93.00"," 54.00"," 63.90"," 2.80"," 11.10"," 64.00"," 5.70"," 2.10"], [2210,"16/04/2015"," 16.10"," 21.60"," 11.40"," 76.60"," 92.80"," 52.40"," 214.80"," 1.20"," 6.00"," 242.80"," 4.50"," 3.20"], [2211,"17/04/2015"," 17.90"," 23.90"," 12.60"," 56.20"," 86.40"," 32.10"," 270.20"," 1.40"," 7.10"," 240.60"," 0.00"," 4.20"], [2212,"18/04/2015"," 15.80"," 22.40"," 8.70"," 67.50"," 89.00"," 39.90"," 292.80"," 1.30"," 6.80"," 165.50"," 0.00"," 4.10"], [2213,"19/04/2015"," 17.60"," 23.10"," 11.40"," 46.50"," 88.70"," 26.60"," 305.60"," 2.60"," 10.60"," 293.50"," 0.00"," 5.10"], [2214,"20/04/2015"," 15.50"," 19.60"," 11.10"," 66.00"," 88.90"," 47.00"," 316.80"," 1.90"," 7.10"," 70.10"," 0.00"," 4.20"], [2215,"21/04/2015"," 15.50"," 18.80"," 12.60"," 72.20"," 90.80"," 53.90"," 264.70"," 3.10"," 12.10"," 55.80"," 0.00"," 3.80"], [2216,"22/04/2015"," 15.70"," 18.90"," 12.90"," 74.20"," 88.10"," 61.40"," 197.40"," 1.90"," 6.90"," 69.00"," 0.10"," 3.00"], [2217,"23/04/2015"," 17.00"," 23.80"," 10.30"," 71.70"," 92.10"," 44.60"," 288.70"," 1.20"," 6.30"," 141.40"," 0.00"," 4.10"], [2218,"24/04/2015"," 16.50"," 22.10"," 10.30"," 75.20"," 90.70"," 55.70"," 275.70"," 1.20"," 5.90"," 181.20"," 0.00"," 3.80"], [2219,"25/04/2015"," 18.80"," 26.20"," 12.40"," 62.70"," 90.70"," 24.60"," 252.60"," 1.70"," 7.00"," 234.10"," 0.00"," 4.70"], [2220,"26/04/2015"," 19.40"," 25.00"," 15.30"," 59.50"," 85.60"," 39.20"," 253.70"," 2.00"," 9.40"," 258.30"," 0.30"," 4.60"], [2221,"27/04/2015"," 18.70"," 23.80"," 12.30"," 40.80"," 67.70"," 24.30"," 245.40"," 2.70"," 12.30"," 292.10"," 0.00"," 5.20"], [2222,"28/04/2015"," 18.90"," 24.30"," 14.20"," 41.20"," 60.00"," 22.90"," 329.60"," 2.30"," 8.80"," 264.20"," 0.00"," 5.80"], [2223,"29/04/2015"," 18.10"," 23.80"," 11.20"," 62.60"," 90.90"," 37.60"," 328.80"," 1.40"," 7.50"," 197.10"," 0.00"," 4.80"], [2224,"30/04/2015"," 17.10"," 21.10"," 12.50"," 72.10"," 89.90"," 58.30"," 325.70"," 1.60"," 6.60"," 88.60"," 0.00"," 4.40"], [2225,"01/05/2015"," 20.10"," 27.30"," 11.70"," 56.90"," 89.90"," 27.00"," 289.80"," 1.60"," 6.20"," 225.70"," 0.00"," 5.00"], [2226,"02/05/2015"," 22.70"," 28.80"," 15.00"," 44.60"," 65.70"," 24.80"," 328.80"," 1.10"," 5.90"," 125.40"," 0.00"," 5.40"], [2227,"03/05/2015"," 24.00"," 32.40"," 14.20"," 44.00"," 66.60"," 21.40"," 339.90"," 1.20"," 4.80"," 156.90"," 0.00"," 5.90"], [2228,"04/05/2015"," 22.40"," 27.50"," 18.30"," 52.40"," 68.10"," 32.20"," 212.30"," 1.00"," 4.90"," 136.30"," 0.00"," 4.10"], [2229,"05/05/2015"," 23.40"," 28.80"," 18.20"," 48.20"," 81.40"," 26.40"," 286.50"," 1.40"," 6.80"," 144.70"," 0.00"," 5.30"], [2230,"06/05/2015"," 22.10"," 27.40"," 16.10"," 38.30"," 75.50"," 22.70"," 330.40"," 2.70"," 9.00"," 315.80"," 0.00"," 6.50"], [2231,"07/05/2015"," 18.50"," 23.60"," 13.00"," 61.30"," 80.20"," 44.70"," 357.70"," 1.60"," 7.60"," 80.10"," 0.00"," 5.20"], [2232,"08/05/2015"," 21.20"," 28.70"," 12.00"," 53.50"," 84.10"," 25.10"," 356.20"," 1.60"," 8.30"," 219.90"," 0.00"," 5.90"], [2233,"09/05/2015"," 22.10"," 27.20"," 17.10"," 54.30"," 88.90"," 27.10"," 350.40"," 2.30"," 7.10"," 51.10"," 0.00"," 6.20"], [2234,"10/05/2015"," 19.50"," 24.70"," 12.60"," 61.70"," 89.50"," 39.40"," 354.90"," 1.80"," 8.40"," 70.00"," 0.00"," 5.40"], [2235,"11/05/2015"," 20.90"," 25.70"," 15.70"," 48.50"," 65.90"," 34.90"," 359.70"," 2.60"," 9.70"," 43.60"," 0.00"," 6.30"], [2236,"12/05/2015"," 20.70"," 26.90"," 12.20"," 47.90"," 86.40"," 22.70"," 367.40"," 1.20"," 5.30"," 105.70"," 0.00"," 5.60"], [2237,"13/05/2015"," 21.60"," 31.20"," 12.00"," 45.30"," 71.70"," 14.80"," 342.20"," 1.00"," 5.20"," 179.30"," 0.00"," 5.70"], [2238,"14/05/2015"," 27.80"," 37.30"," 15.50"," 26.00"," 57.40"," 7.60"," 331.90"," 2.00"," 7.90"," 235.00"," 0.00"," 7.70"], [2239,"15/05/2015"," 21.60"," 31.10"," 15.70"," 49.00"," 68.00"," 11.40"," 361.80"," 2.40"," 8.40"," 96.50"," 0.00"," 7.60"], [2240,"16/05/2015"," 18.90"," 23.20"," 13.20"," 51.40"," 71.60"," 26.60"," 369.80"," 1.50"," 6.30"," 144.00"," 0.00"," 5.60"], [2241,"17/05/2015"," 19.00"," 25.10"," 11.00"," 53.30"," 79.00"," 26.40"," 371.70"," 1.50"," 7.00"," 169.70"," 0.00"," 5.60"], [2242,"18/05/2015"," 19.00"," 24.70"," 13.20"," 60.20"," 86.10"," 31.00"," 357.60"," 1.50"," 7.20"," 74.10"," 0.10"," 5.50"], [2243,"19/05/2015"," 20.50"," 25.00"," 17.90"," 65.80"," 74.70"," 51.70"," 307.50"," 2.30"," 8.30"," 92.60"," 0.00"," 5.30"], [2244,"20/05/2015"," 18.20"," 20.90"," 15.00"," 64.60"," 76.80"," 50.20"," 260.60"," 2.40"," 9.10"," 74.70"," 0.10"," 4.40"], [2245,"21/05/2015"," 17.50"," 20.90"," 13.10"," 59.60"," 79.80"," 41.40"," 302.90"," 1.50"," 7.10"," 100.60"," 0.00"," 4.50"], [2246,"22/05/2015"," 16.90"," 21.10"," 11.30"," 60.20"," 80.20"," 45.10"," 354.60"," 1.40"," 8.10"," 105.90"," 0.00"," 4.90"], [2247,"23/05/2015"," 17.20"," 21.60"," 11.50"," 58.20"," 78.00"," 40.40"," 371.20"," 1.50"," 6.90"," 95.20"," 0.00"," 5.20"], [2248,"24/05/2015"," 17.20"," 20.10"," 13.60"," 62.20"," 71.80"," 53.10"," 164.60"," 1.60"," 6.00"," 54.30"," 0.00"," 3.20"], [2249,"25/05/2015"," 19.60"," 24.00"," 14.50"," 48.10"," 69.20"," 29.80"," 301.50"," 1.80"," 7.50"," 51.80"," 0.00"," 5.30"], [2250,"26/05/2015"," 20.10"," 26.40"," 12.60"," 45.30"," 66.40"," 27.30"," 358.00"," 1.90"," 9.70"," 214.10"," 0.00"," 6.10"], [2251,"27/05/2015"," 19.50"," 24.70"," 14.50"," 65.10"," 88.90"," 35.80"," 352.10"," 1.30"," 6.00"," 109.30"," 0.00"," 5.30"], [2252,"28/05/2015"," 19.30"," 23.90"," 14.70"," 64.90"," 90.10"," 38.20"," 370.80"," 1.70"," 7.90"," 76.60"," 0.00"," 5.60"], [2253,"29/05/2015"," 18.90"," 23.70"," 14.80"," 64.50"," 80.00"," 38.90"," 261.00"," 1.60"," 7.00"," 59.70"," 0.00"," 4.50"], [2254,"30/05/2015"," 19.90"," 25.40"," 13.00"," 64.30"," 80.80"," 35.10"," 319.40"," 1.40"," 5.60"," 140.00"," 0.00"," 5.10"], [2255,"31/05/2015"," 20.40"," 25.00"," 14.70"," 69.30"," 87.50"," 46.90"," 306.40"," 1.30"," 6.20"," 104.60"," 0.00"," 4.80"], [2256,"01/06/2015"," 20.30"," 24.40"," 14.60"," 67.00"," 89.70"," 34.10"," 365.40"," 1.40"," 6.30"," 105.60"," 0.00"," 5.60"], [2257,"02/06/2015"," 20.50"," 26.20"," 14.30"," 65.10"," 90.40"," 36.00"," 368.90"," 1.30"," 5.70"," 89.60"," 0.00"," 5.70"], [2258,"03/06/2015"," 22.20"," 27.60"," 16.70"," 49.70"," 76.80"," 23.80"," 380.20"," 2.10"," 7.50"," 53.80"," 0.00"," 6.80"], [2259,"04/06/2015"," 22.40"," 26.90"," 17.50"," 44.10"," 69.90"," 26.60"," 379.40"," 2.00"," 7.30"," 56.10"," 0.00"," 6.60"], [2260,"05/06/2015"," 21.10"," 25.20"," 15.90"," 64.60"," 78.00"," 50.30"," 371.20"," 1.90"," 7.00"," 62.10"," 0.00"," 5.80"], [2261,"06/06/2015"," 22.40"," 27.70"," 16.90"," 46.60"," 77.50"," 24.50"," 379.00"," 1.80"," 6.80"," 64.00"," 0.00"," 6.50"], [2262,"07/06/2015"," 22.50"," 28.30"," 15.90"," 43.40"," 68.00"," 19.60"," 385.20"," 1.50"," 7.10"," 74.60"," 0.00"," 6.50"], [2263,"08/06/2015"," 23.50"," 28.40"," 18.20"," 42.30"," 67.00"," 21.50"," 369.30"," 1.60"," 6.40"," 64.90"," 0.00"," 6.50"], [2264,"09/06/2015"," 23.00"," 29.40"," 16.50"," 46.60"," 73.40"," 27.90"," 334.50"," 1.30"," 7.60"," 116.30"," 0.00"," 5.90"], [2265,"10/06/2015"," 23.00"," 28.20"," 18.00"," 59.00"," 78.40"," 32.70"," 364.70"," 1.70"," 7.30"," 75.70"," 0.00"," 6.30"], [2266,"11/06/2015"," 20.40"," 23.10"," 17.10"," 75.20"," 89.20"," 62.10"," 71.60"," 2.00"," 9.00"," 269.00"," 2.90"," 2.20"], [2267,"12/06/2015"," 22.70"," 29.00"," 15.80"," 58.10"," 92.50"," 29.40"," 352.50"," 1.60"," 8.60"," 223.00"," 0.00"," 6.10"], [2268,"13/06/2015"," 23.30"," 28.50"," 16.30"," 51.80"," 86.70"," 28.30"," 355.40"," 1.70"," 9.10"," 187.80"," 0.00"," 6.20"], [2269,"14/06/2015"," 22.50"," 25.90"," 17.50"," 35.10"," 58.20"," 22.90"," 332.60"," 2.30"," 7.70"," 247.40"," 0.00"," 6.40"], [2270,"15/06/2015"," 22.50"," 27.60"," 17.30"," 38.40"," 54.00"," 24.30"," 365.30"," 2.40"," 10.00"," 304.00"," 0.00"," 7.10"], [2271,"16/06/2015"," 21.70"," 27.50"," 16.20"," 43.90"," 62.10"," 26.70"," 343.70"," 1.90"," 7.40"," 289.10"," 0.00"," 6.30"], [2272,"17/06/2015"," 21.40"," 27.00"," 14.30"," 51.10"," 76.40"," 27.40"," 362.90"," 1.40"," 6.90"," 143.10"," 0.00"," 5.90"], [2273,"18/06/2015"," 21.80"," 26.50"," 16.70"," 59.80"," 89.70"," 30.20"," 373.10"," 1.40"," 6.80"," 100.20"," 0.00"," 6.00"], [2274,"19/06/2015"," 22.60"," 28.00"," 15.50"," 50.20"," 68.60"," 31.20"," 377.40"," 1.30"," 6.60"," 157.90"," 0.00"," 6.20"], [2275,"20/06/2015"," 22.50"," 27.40"," 15.90"," 57.50"," 77.90"," 43.50"," 370.20"," 1.20"," 6.10"," 119.20"," 0.00"," 5.90"], [2276,"21/06/2015"," 23.30"," 28.50"," 17.80"," 58.80"," 89.00"," 29.40"," 364.20"," 1.40"," 7.10"," 98.90"," 0.00"," 6.20"], [2277,"22/06/2015"," 24.80"," 30.30"," 19.60"," 52.30"," 81.90"," 26.60"," 351.00"," 1.40"," 6.30"," 77.50"," 0.00"," 6.40"], [2278,"23/06/2015"," 25.10"," 31.10"," 17.40"," 50.90"," 86.70"," 24.50"," 333.70"," 1.30"," 10.50"," 123.60"," 0.00"," 6.10"], [2279,"24/06/2015"," 23.70"," 28.00"," 19.40"," 63.80"," 83.20"," 42.50"," 361.10"," 1.70"," 8.30"," 79.90"," 0.00"," 6.20"], [2280,"25/06/2015"," 23.70"," 28.40"," 19.20"," 58.90"," 84.00"," 32.10"," 368.20"," 1.40"," 6.20"," 115.60"," 0.00"," 6.30"], [2281,"26/06/2015"," 24.80"," 30.50"," 18.10"," 44.20"," 68.20"," 27.90"," 368.40"," 1.30"," 6.90"," 163.90"," 0.00"," 6.40"], [2282,"27/06/2015"," 25.80"," 32.10"," 17.80"," 39.30"," 65.30"," 19.40"," 373.80"," 1.20"," 6.30"," 156.40"," 0.00"," 6.60"], [2283,"28/06/2015"," 28.10"," 35.60"," 19.80"," 34.40"," 70.90"," 12.00"," 371.50"," 1.20"," 6.60"," 151.80"," 0.00"," 7.00"], [2284,"29/06/2015"," 26.50"," 32.50"," 20.80"," 54.40"," 83.90"," 22.50"," 365.90"," 1.70"," 6.00"," 73.00"," 0.00"," 7.00"], [2285,"30/06/2015"," 26.70"," 31.40"," 22.10"," 45.40"," 61.70"," 28.40"," 362.10"," 1.90"," 6.70"," 54.40"," 0.00"," 7.20"], [2286,"01/07/2015"," 26.40"," 30.20"," 23.40"," 53.40"," 70.20"," 34.90"," 354.70"," 2.30"," 8.60"," 60.50"," 0.00"," 7.10"], [2287,"02/07/2015"," 26.40"," 30.10"," 23.00"," 61.20"," 80.10"," 42.50"," 315.50"," 2.20"," 7.90"," 71.50"," 0.00"," 6.30"], [2288,"03/07/2015"," 26.00"," 29.60"," 23.80"," 67.10"," 80.30"," 48.60"," 300.30"," 2.80"," 9.20"," 61.50"," 0.00"," 6.20"], [2289,"04/07/2015"," 26.50"," 30.60"," 22.10"," 54.20"," 73.50"," 36.70"," 361.40"," 2.40"," 8.90"," 56.80"," 0.00"," 7.20"], [2290,"05/07/2015"," 27.20"," 31.50"," 22.50"," 52.40"," 73.10"," 30.70"," 359.30"," 1.90"," 6.30"," 59.00"," 0.00"," 7.10"], [2291,"06/07/2015"," 28.10"," 33.40"," 23.30"," 47.40"," 73.60"," 25.40"," 362.40"," 1.80"," 6.80"," 57.20"," 0.00"," 7.40"], [2292,"07/07/2015"," 29.20"," 37.50"," 20.00"," 35.50"," 59.90"," 15.80"," 361.80"," 1.10"," 5.40"," 125.50"," 0.00"," 6.90"], [2293,"08/07/2015"," 27.40"," 36.10"," 20.70"," 50.30"," 89.40"," 16.60"," 349.00"," 1.30"," 7.30"," 94.00"," 0.00"," 6.90"], [2294,"09/07/2015"," 25.80"," 29.30"," 23.10"," 74.10"," 91.20"," 56.00"," 340.00"," 1.70"," 7.10"," 84.60"," 0.10"," 6.00"], [2295,"10/07/2015"," 25.90"," 30.90"," 20.40"," 65.10"," 88.70"," 42.40"," 344.30"," 1.30"," 6.30"," 155.20"," 0.00"," 6.10"], [2296,"11/07/2015"," 25.50"," 29.50"," 21.10"," 69.00"," 79.60"," 54.90"," 348.70"," 1.30"," 6.70"," 88.20"," 0.00"," 6.00"], [2297,"12/07/2015"," 25.80"," 30.40"," 21.10"," 70.40"," 87.10"," 47.30"," 361.00"," 1.30"," 6.20"," 100.70"," 0.00"," 6.20"], [2298,"13/07/2015"," 26.00"," 30.80"," 20.70"," 71.60"," 89.60"," 48.10"," 341.90"," 1.10"," 5.70"," 135.60"," 0.00"," 5.90"], [2299,"14/07/2015"," 26.30"," 31.40"," 21.10"," 67.70"," 90.70"," 34.40"," 356.30"," 1.20"," 5.70"," 119.70"," 0.00"," 6.30"], [2300,"15/07/2015"," 26.20"," 31.70"," 21.00"," 66.60"," 90.90"," 33.50"," 351.90"," 1.30"," 6.00"," 82.50"," 0.00"," 6.40"], [2301,"16/07/2015"," 26.90"," 32.20"," 21.20"," 57.60"," 79.00"," 32.60"," 352.60"," 1.30"," 5.30"," 91.00"," 0.00"," 6.50"], [2302,"17/07/2015"," 26.60"," 31.70"," 22.20"," 70.00"," 90.90"," 40.30"," 330.90"," 1.50"," 5.70"," 78.90"," 0.00"," 6.20"], [2303,"18/07/2015"," 26.50"," 30.90"," 22.20"," 68.80"," 90.50"," 47.90"," 339.00"," 1.50"," 6.90"," 91.20"," 0.00"," 6.10"], [2304,"19/07/2015"," 27.10"," 32.80"," 20.80"," 64.80"," 87.40"," 37.00"," 327.10"," 1.20"," 6.80"," 114.60"," 0.00"," 6.00"], [2305,"20/07/2015"," 26.70"," 30.90"," 21.40"," 72.90"," 90.80"," 49.00"," 340.90"," 1.10"," 6.00"," 120.40"," 0.00"," 6.00"], [2306,"21/07/2015"," 27.70"," 33.40"," 22.20"," 64.40"," 89.90"," 33.40"," 348.30"," 1.30"," 6.60"," 157.40"," 0.00"," 6.50"], [2307,"22/07/2015"," 27.00"," 31.90"," 21.20"," 66.90"," 86.70"," 45.20"," 332.40"," 1.30"," 9.70"," 94.10"," 0.20"," 6.00"], [2308,"23/07/2015"," 27.70"," 31.50"," 23.40"," 63.00"," 84.20"," 40.10"," 344.30"," 1.50"," 6.40"," 107.20"," 0.00"," 6.40"], [2309,"24/07/2015"," 28.10"," 34.20"," 21.30"," 64.30"," 87.30"," 43.20"," 340.80"," 1.50"," 7.80"," 205.10"," 0.00"," 6.50"], [2310,"25/07/2015"," 28.50"," 32.30"," 23.30"," 60.30"," 85.50"," 26.30"," 341.70"," 1.90"," 8.60"," 81.00"," 0.00"," 6.90"], [2311,"26/07/2015"," 27.60"," 31.30"," 23.70"," 70.10"," 88.80"," 52.20"," 335.10"," 1.40"," 6.80"," 128.70"," 0.00"," 6.10"], [2312,"27/07/2015"," 30.00"," 38.00"," 22.20"," 57.40"," 89.20"," 26.00"," 348.00"," 1.60"," 7.70"," 216.90"," 0.00"," 7.30"], [2313,"28/07/2015"," 27.80"," 31.50"," 24.40"," 72.80"," 90.20"," 55.10"," 306.60"," 1.60"," 6.80"," 83.30"," 0.00"," 5.80"], [2314,"29/07/2015"," 27.50"," 32.10"," 23.00"," 69.70"," 88.50"," 51.20"," 313.30"," 1.30"," 5.40"," 131.70"," 0.00"," 5.80"], [2315,"30/07/2015"," 28.10"," 32.30"," 24.70"," 70.60"," 88.30"," 49.20"," 282.50"," 1.80"," 7.40"," 86.30"," 0.00"," 5.70"], [2316,"31/07/2015"," 27.40"," 30.00"," 24.70"," 73.60"," 87.20"," 59.30"," 227.00"," 1.80"," 6.90"," 104.50"," 0.00"," 4.60"], [2317,"01/08/2015"," 26.70"," 30.00"," 24.10"," 71.30"," 88.80"," 54.40"," 319.10"," 2.40"," 9.80"," 71.90"," 0.00"," 6.00"], [2318,"02/08/2015"," 26.70"," 29.60"," 24.00"," 67.30"," 78.00"," 54.90"," 278.40"," 2.20"," 7.80"," 73.00"," 0.00"," 5.50"], [2319,"03/08/2015"," 27.50"," 32.50"," 23.40"," 57.70"," 81.10"," 35.60"," 319.00"," 1.80"," 7.40"," 59.50"," 0.00"," 6.40"], [2320,"04/08/2015"," 27.40"," 32.00"," 23.20"," 58.70"," 80.30"," 46.60"," 307.60"," 1.40"," 6.80"," 101.70"," 0.00"," 5.80"], [2321,"05/08/2015"," 27.20"," 30.70"," 23.20"," 70.40"," 88.00"," 52.20"," 311.70"," 1.60"," 6.80"," 84.80"," 0.00"," 5.70"], [2322,"06/08/2015"," 27.70"," 30.90"," 24.30"," 69.00"," 86.30"," 48.70"," 252.60"," 1.30"," 5.60"," 89.30"," 0.00"," 4.90"], [2323,"07/08/2015"," 28.60"," 32.80"," 23.70"," 61.30"," 86.20"," 33.30"," 251.90"," 1.40"," 7.00"," 89.80"," 0.00"," 5.30"], [2324,"08/08/2015"," 28.40"," 32.70"," 24.90"," 60.30"," 78.00"," 34.60"," 218.80"," 1.90"," 9.20"," 70.30"," 0.00"," 5.40"], [2325,"09/08/2015"," 27.00"," 30.60"," 24.40"," 73.40"," 87.70"," 59.40"," 220.40"," 1.80"," 7.50"," 82.30"," 0.00"," 4.50"], [2326,"10/08/2015"," 29.10"," 34.00"," 24.80"," 64.20"," 84.90"," 43.20"," 241.70"," 1.50"," 7.80"," 213.90"," 0.00"," 5.20"], [2327,"11/08/2015"," 27.50"," 30.90"," 24.90"," 75.30"," 92.30"," 55.90"," 215.20"," 1.40"," 6.00"," 102.40"," 0.50"," 4.30"], [2328,"12/08/2015"," 28.00"," 32.00"," 23.80"," 73.10"," 90.10"," 52.70"," 313.60"," 1.50"," 6.70"," 99.60"," 0.00"," 5.80"], [2329,"13/08/2015"," 29.70"," 36.20"," 23.50"," 50.80"," 89.60"," 11.90"," 305.60"," 1.80"," 9.00"," 216.10"," 0.00"," 6.90"], [2330,"14/08/2015"," 28.50"," 33.40"," 23.80"," 24.30"," 55.90"," 10.30"," 331.30"," 2.90"," 9.40"," 297.90"," 0.00"," 8.30"], [2331,"15/08/2015"," 25.50"," 30.80"," 22.30"," 56.40"," 79.90"," 26.20"," 233.40"," 1.70"," 8.60"," 66.60"," 0.40"," 5.30"], [2332,"16/08/2015"," 25.30"," 29.20"," 21.50"," 65.40"," 82.20"," 50.10"," 279.80"," 1.80"," 7.00"," 123.70"," 0.00"," 5.20"], [2333,"17/08/2015"," 27.50"," 33.00"," 21.90"," 59.40"," 79.20"," 32.10"," 314.40"," 1.40"," 6.60"," 158.20"," 0.00"," 6.00"], [2334,"18/08/2015"," 26.60"," 30.30"," 22.50"," 66.90"," 81.80"," 49.80"," 296.30"," 1.50"," 7.90"," 118.90"," 0.00"," 5.40"], [2335,"19/08/2015"," 26.90"," 30.30"," 23.60"," 66.30"," 78.20"," 51.00"," 282.60"," 2.00"," 7.70"," 96.70"," 0.00"," 5.50"], [2336,"20/08/2015"," 26.20"," 29.70"," 22.50"," 66.20"," 80.30"," 50.70"," 307.60"," 1.80"," 7.00"," 86.50"," 0.00"," 5.60"], [2337,"21/08/2015"," 25.80"," 30.30"," 21.20"," 65.30"," 86.40"," 40.20"," 295.10"," 1.80"," 7.00"," 78.80"," 0.00"," 5.50"], [2338,"22/08/2015"," 25.90"," 30.00"," 21.70"," 67.60"," 87.80"," 48.40"," 303.80"," 1.60"," 6.80"," 100.20"," 0.00"," 5.40"], [2339,"23/08/2015"," 27.00"," 32.10"," 21.20"," 52.80"," 85.10"," 26.20"," 280.90"," 1.60"," 8.30"," 215.40"," 0.00"," 5.60"], [2340,"24/08/2015"," 26.60"," 31.50"," 22.20"," 37.70"," 57.40"," 21.50"," 306.70"," 1.90"," 8.80"," 240.10"," 0.00"," 6.40"], [2341,"25/08/2015"," 25.30"," 29.10"," 21.60"," 61.10"," 81.80"," 48.10"," 299.50"," 2.10"," 8.00"," 77.60"," 0.00"," 5.50"], [2342,"26/08/2015"," 25.00"," 29.20"," 21.20"," 68.10"," 82.40"," 51.10"," 287.00"," 1.80"," 7.60"," 70.40"," 0.00"," 5.20"], [2343,"27/08/2015"," 24.90"," 29.50"," 19.30"," 68.40"," 86.90"," 48.50"," 303.10"," 1.30"," 7.60"," 111.30"," 0.00"," 5.00"], [2344,"28/08/2015"," 25.30"," 29.80"," 20.70"," 67.60"," 88.10"," 46.50"," 298.60"," 1.50"," 6.20"," 75.60"," 0.00"," 5.20"], [2345,"29/08/2015"," 25.60"," 30.10"," 21.50"," 71.30"," 90.40"," 47.20"," 273.30"," 2.10"," 7.40"," 70.00"," 0.00"," 5.20"], [2346,"30/08/2015"," 26.30"," 29.90"," 22.90"," 71.40"," 84.00"," 55.60"," 252.50"," 1.90"," 7.90"," 69.30"," 0.00"," 4.80"], [2347,"31/08/2015"," 26.40"," 30.20"," 23.80"," 75.40"," 91.50"," 56.10"," 210.80"," 1.30"," 6.20"," 121.20"," 1.20"," 4.00"], [2348,"01/09/2015"," 25.50"," 30.60"," 21.30"," 76.70"," 94.20"," 55.60"," 195.80"," 1.00"," 6.70"," 112.20"," 0.10"," 3.70"], [2349,"02/09/2015"," 25.70"," 29.70"," 22.10"," 73.20"," 91.30"," 53.90"," 269.60"," 1.30"," 7.10"," 150.90"," 0.70"," 4.70"], [2350,"03/09/2015"," 24.50"," 30.60"," 19.50"," 64.10"," 88.30"," 39.80"," 280.30"," 1.40"," 8.10"," 182.90"," 0.00"," 4.90"], [2351,"04/09/2015"," 24.40"," 28.30"," 20.40"," 63.20"," 79.30"," 39.30"," 184.60"," 1.70"," 7.50"," 85.30"," 0.00"," 4.00"], [2352,"05/09/2015"," 23.60"," 25.60"," 21.90"," 66.00"," 78.50"," 59.70"," 134.10"," 3.00"," 9.40"," 60.60"," 16.50"," 3.50"], [2353,"06/09/2015"," 19.40"," 20.80"," 17.70"," 90.70"," 95.90"," 81.90"," 47.20"," 2.70"," 7.70"," 12.00"," 51.50"," 1.30"], [2354,"07/09/2015"," 21.60"," 24.00"," 19.30"," 79.70"," 88.70"," 65.90"," 114.70"," 2.00"," 6.20"," 48.60"," 0.00"," 2.50"], [2355,"08/09/2015"," 20.70"," 26.30"," 17.70"," 79.30"," 94.30"," 49.80"," 218.30"," 1.50"," 10.10"," 30.00"," 6.90"," 3.70"], [2356,"09/09/2015"," 20.90"," 26.30"," 15.60"," 77.90"," 93.80"," 56.50"," 212.60"," 1.10"," 6.00"," 208.80"," 0.20"," 3.40"], [2357,"10/09/2015"," 22.70"," 28.30"," 17.90"," 75.90"," 94.80"," 46.40"," 237.10"," 0.90"," 5.70"," 217.40"," 0.00"," 3.80"], [2358,"11/09/2015"," 22.60"," 27.60"," 17.60"," 73.30"," 90.00"," 54.00"," 252.20"," 1.20"," 5.20"," 90.00"," 0.00"," 4.00"], [2359,"12/09/2015"," 22.00"," 26.70"," 18.70"," 79.20"," 93.60"," 58.10"," 101.90"," 1.00"," 4.70"," 27.40"," 0.40"," 2.20"], [2360,"13/09/2015"," 24.30"," 29.80"," 17.90"," 72.60"," 95.50"," 43.60"," 245.30"," 1.20"," 6.10"," 231.00"," 0.10"," 4.10"], [2361,"14/09/2015"," 23.80"," 29.40"," 18.20"," 47.60"," 79.60"," 26.20"," 271.60"," 1.40"," 6.20"," 209.80"," 0.00"," 4.70"], [2362,"15/09/2015"," 23.10"," 28.70"," 18.30"," 63.50"," 89.90"," 29.50"," 270.10"," 1.30"," 7.00"," 233.70"," 0.00"," 4.50"], [2363,"16/09/2015"," 23.00"," 29.10"," 16.60"," 61.70"," 87.40"," 34.70"," 274.90"," 1.60"," 8.60"," 226.40"," 0.00"," 4.70"], [2364,"17/09/2015"," 23.60"," 27.70"," 19.80"," 53.80"," 82.30"," 32.90"," 266.30"," 2.30"," 8.10"," 293.00"," 0.00"," 5.10"], [2365,"18/09/2015"," 21.90"," 25.80"," 17.60"," 56.70"," 87.50"," 36.60"," 250.70"," 2.30"," 8.50"," 50.70"," 0.00"," 4.50"], [2366,"19/09/2015"," 22.50"," 25.60"," 19.00"," 61.10"," 78.10"," 48.20"," 238.30"," 2.20"," 8.70"," 52.50"," 0.00"," 4.30"], [2367,"20/09/2015"," 21.60"," 26.90"," 16.90"," 68.00"," 88.90"," 42.60"," 266.20"," 1.30"," 5.60"," 160.70"," 0.00"," 4.00"], [2368,"21/09/2015"," 22.10"," 29.70"," 15.30"," 65.10"," 87.40"," 39.90"," 230.00"," 1.30"," 6.00"," 225.80"," 0.00"," 4.00"], [2369,"22/09/2015"," 25.50"," 32.80"," 17.70"," 50.20"," 80.90"," 26.80"," 250.30"," 1.50"," 7.10"," 245.90"," 0.00"," 4.70"], [2370,"23/09/2015"," 23.20"," 25.70"," 20.50"," 51.40"," 69.90"," 29.60"," 250.80"," 1.70"," 7.30"," 104.90"," 0.00"," 4.40"], [2371,"24/09/2015"," 21.30"," 25.80"," 17.00"," 64.70"," 82.60"," 41.30"," 221.20"," 1.00"," 5.60"," 131.40"," 0.00"," 3.40"], [2372,"25/09/2015"," 20.30"," 27.30"," 14.50"," 70.80"," 91.40"," 44.00"," 249.00"," 1.20"," 7.40"," 216.30"," 0.00"," 3.70"], [2373,"26/09/2015"," 20.10"," 25.70"," 14.20"," 74.90"," 92.50"," 52.60"," 214.90"," 1.20"," 6.20"," 177.20"," 0.00"," 3.20"], [2374,"27/09/2015"," 20.60"," 25.40"," 16.70"," 73.20"," 91.40"," 51.00"," 213.80"," 1.60"," 8.70"," 74.90"," 4.10"," 3.40"], [2375,"28/09/2015"," 19.80"," 23.70"," 16.50"," 66.60"," 77.20"," 46.40"," 228.50"," 2.20"," 9.10"," 47.70"," 0.00"," 3.80"], [2376,"29/09/2015"," 17.90"," 19.80"," 16.20"," 78.10"," 91.30"," 67.80"," 70.20"," 1.70"," 5.60"," 26.20"," 3.70"," 1.70"], [2377,"30/09/2015"," 19.60"," 25.40"," 15.60"," 70.00"," 90.70"," 38.30"," 227.20"," 1.60"," 7.60"," 302.80"," 0.00"," 3.60"], [2378,"01/10/2015"," 20.20"," 26.00"," 15.50"," 74.80"," 94.00"," 45.50"," 227.20"," 1.20"," 7.00"," 220.40"," 0.00"," 3.30"], [2379,"02/10/2015"," 20.40"," 27.90"," 14.00"," 70.80"," 94.20"," 30.60"," 231.30"," 1.10"," 6.20"," 204.00"," 0.00"," 3.50"], [2380,"03/10/2015"," 20.30"," 25.10"," 15.60"," 78.40"," 92.80"," 54.80"," 121.80"," 0.60"," 3.50"," 153.90"," 0.00"," 2.00"], [2381,"04/10/2015"," 21.50"," 26.80"," 15.50"," 71.60"," 92.00"," 44.70"," 155.30"," 0.90"," 5.00"," 217.20"," 0.00"," 2.60"], [2382,"05/10/2015"," 24.20"," 31.80"," 19.30"," 60.40"," 81.30"," 33.80"," 138.10"," 0.90"," 7.00"," 252.70"," 0.00"," 2.90"], [2383,"06/10/2015"," 24.40"," 29.50"," 18.90"," 46.40"," 75.50"," 28.30"," 196.50"," 1.60"," 6.70"," 299.00"," 0.00"," 3.90"], [2384,"07/10/2015"," 21.80"," 26.30"," 18.70"," 52.00"," 84.10"," 30.20"," 172.60"," 1.50"," 7.40"," 33.80"," 0.00"," 3.30"], [2385,"08/10/2015"," 19.80"," 22.70"," 17.90"," 73.00"," 86.80"," 57.40"," 153.50"," 2.50"," 10.10"," 43.40"," 0.00"," 2.90"], [2386,"09/10/2015"," 19.10"," 23.20"," 15.60"," 68.90"," 83.50"," 51.60"," 199.90"," 1.70"," 5.90"," 41.00"," 0.00"," 3.00"], [2387,"10/10/2015"," 18.90"," 24.90"," 13.70"," 72.60"," 91.80"," 49.30"," 210.80"," 1.30"," 7.40"," 215.70"," 0.00"," 2.90"], [2388,"11/10/2015"," 20.00"," 26.40"," 14.10"," 73.90"," 92.50"," 46.20"," 179.90"," 1.10"," 6.00"," 227.40"," 0.00"," 2.70"], [2389,"12/10/2015"," 21.20"," 27.50"," 16.10"," 64.20"," 86.80"," 40.40"," 205.40"," 1.30"," 7.20"," 225.90"," 0.00"," 3.20"], [2390,"13/10/2015"," 20.40"," 24.70"," 17.20"," 72.80"," 84.70"," 52.80"," 182.00"," 1.90"," 8.80"," 216.90"," 0.00"," 3.00"], [2391,"14/10/2015"," 19.40"," 24.40"," 15.80"," 66.40"," 86.70"," 31.70"," 170.10"," 1.60"," 7.40"," 34.20"," 0.40"," 3.00"], [2392,"15/10/2015"," 18.30"," 23.70"," 13.10"," 78.60"," 93.30"," 57.90"," 203.00"," 1.10"," 6.20"," 158.50"," 0.10"," 2.50"], [2393,"16/10/2015"," 19.10"," 23.20"," 16.30"," 79.70"," 90.30"," 63.00"," 161.70"," 1.60"," 6.50"," 51.20"," 0.00"," 2.40"], [2394,"17/10/2015"," 19.20"," 23.10"," 16.00"," 78.50"," 91.80"," 61.60"," 168.10"," 2.00"," 6.90"," 39.90"," 0.00"," 2.50"], [2395,"18/10/2015"," 19.50"," 23.80"," 15.10"," 75.30"," 89.90"," 50.40"," 184.20"," 1.30"," 5.40"," 59.60"," 0.30"," 2.60"], [2396,"19/10/2015"," 19.80"," 24.80"," 15.60"," 78.60"," 92.80"," 52.60"," 182.80"," 1.50"," 6.70"," 278.80"," 7.80"," 2.70"], [2397,"20/10/2015"," 18.00"," 21.80"," 15.30"," 82.00"," 93.60"," 60.10"," 68.90"," 1.50"," 6.20"," 14.10"," 8.70"," 1.70"], [2398,"21/10/2015"," 16.10"," 20.10"," 12.80"," 81.80"," 94.90"," 55.20"," 125.20"," 1.40"," 7.30"," 34.60"," 10.30"," 1.90"], [2399,"22/10/2015"," 15.60"," 22.60"," 11.30"," 64.90"," 91.60"," 29.20"," 203.80"," 1.50"," 7.90"," 302.40"," 0.00"," 2.80"], [2400,"23/10/2015"," 15.70"," 22.40"," 10.90"," 79.20"," 94.50"," 52.70"," 163.40"," 0.70"," 4.10"," 112.50"," 0.00"," 1.90"], [2401,"24/10/2015"," 16.90"," 19.80"," 13.80"," 84.60"," 94.80"," 71.30"," 66.00"," 1.30"," 4.70"," 19.20"," 0.50"," 1.30"], [2402,"25/10/2015"," 17.30"," 20.20"," 15.40"," 84.20"," 92.90"," 70.30"," 68.10"," 1.20"," 5.30"," 28.40"," 2.80"," 1.30"], [2403,"26/10/2015"," 16.70"," 19.70"," 14.20"," 87.50"," 94.20"," 71.90"," 53.90"," 0.90"," 3.40"," 32.90"," 0.90"," 1.10"], [2404,"27/10/2015"," 19.30"," 23.00"," 13.50"," 79.20"," 95.20"," 58.60"," 129.50"," 1.00"," 5.10"," 243.40"," 0.00"," 1.80"], [2405,"28/10/2015"," 17.00"," 22.90"," 11.80"," 58.40"," 77.30"," 30.60"," 183.00"," 1.10"," 6.90"," 247.10"," 0.00"," 2.30"], [2406,"29/10/2015"," 17.10"," 23.20"," 11.90"," 59.70"," 81.20"," 32.90"," 184.40"," 1.60"," 6.10"," 283.20"," 0.00"," 2.70"], [2407,"30/10/2015"," 16.50"," 22.20"," 10.60"," 74.90"," 92.40"," 51.30"," 181.20"," 0.80"," 4.70"," 80.10"," 0.00"," 1.90"], [2408,"31/10/2015"," 17.30"," 21.20"," 14.60"," 77.50"," 90.00"," 60.40"," 137.10"," 1.70"," 7.20"," 43.70"," 0.00"," 2.00"], [2409,"01/11/2015"," 18.70"," 20.20"," 16.90"," 73.00"," 81.20"," 64.80"," 124.90"," 3.70"," 13.00"," 60.60"," 1.40"," 2.50"], [2410,"02/11/2015"," 16.50"," 18.30"," 12.00"," 76.50"," 93.90"," 53.80"," 41.20"," 2.40"," 12.20"," 170.30"," 24.20"," 1.70"], [2411,"03/11/2015"," 15.60"," 21.50"," 10.40"," 76.90"," 92.80"," 52.40"," 170.90"," 1.00"," 6.10"," 237.40"," 0.10"," 1.80"], [2412,"04/11/2015"," 15.80"," 22.70"," 10.50"," 78.90"," 94.80"," 49.20"," 155.50"," 0.60"," 4.30"," 191.10"," 0.00"," 1.60"], [2413,"05/11/2015"," 16.70"," 23.90"," 10.80"," 75.50"," 94.00"," 44.50"," 150.00"," 0.70"," 4.40"," 304.30"," 0.10"," 1.70"], [2414,"06/11/2015"," 17.80"," 23.10"," 11.40"," 72.80"," 96.80"," 50.40"," 167.40"," 1.20"," 4.40"," 12.20"," 0.00"," 2.00"], [2415,"07/11/2015"," 17.40"," 21.80"," 10.80"," 86.40"," 97.10"," 60.00"," 152.40"," 0.70"," 4.90"," 87.90"," 0.30"," 1.60"], [2416,"08/11/2015"," 17.40"," 20.60"," 12.40"," 85.80"," 97.70"," 63.00"," 138.60"," 1.30"," 5.10"," 30.00"," 0.30"," 1.60"], [2417,"09/11/2015"," 15.70"," 21.50"," 12.30"," 81.00"," 95.10"," 57.10"," 158.90"," 1.20"," 4.30"," 9.60"," 0.10"," 1.70"], [2418,"10/11/2015"," 14.80"," 21.20"," 8.70"," 86.30"," 97.20"," 62.20"," 152.30"," 0.70"," 3.70"," 192.70"," 0.30"," 1.40"], [2419,"11/11/2015"," 12.60"," 21.10"," 6.00"," 86.60"," 97.90"," 56.50"," 123.00"," 0.60"," 3.80"," 302.10"," 0.20"," 1.20"], [2420,"12/11/2015"," 15.10"," 18.80"," 12.50"," 78.20"," 89.00"," 60.60"," 75.50"," 1.00"," 5.20"," 2.90"," 0.20"," 1.20"], [2421,"13/11/2015"," 16.10"," 20.50"," 12.40"," 72.30"," 84.20"," 54.90"," 147.40"," 1.00"," 3.70"," 19.40"," 0.00"," 1.60"], [2422,"14/11/2015"," 16.00"," 18.30"," 12.10"," 76.70"," 88.40"," 67.70"," 39.50"," 1.00"," 3.80"," 10.30"," 0.00"," 1.00"], [2423,"15/11/2015"," 14.40"," 19.50"," 11.10"," 81.00"," 91.90"," 55.30"," 123.40"," 0.90"," 3.80"," 270.50"," 0.10"," 1.30"], [2424,"16/11/2015"," 15.20"," 23.80"," 9.90"," 73.10"," 92.40"," 28.50"," 150.70"," 0.90"," 4.40"," 253.40"," 0.30"," 1.70"], [2425,"17/11/2015"," 14.50"," 21.70"," 9.50"," 69.30"," 88.20"," 39.60"," 147.20"," 0.60"," 3.60"," 119.60"," 0.00"," 1.40"], [2426,"18/11/2015"," 14.00"," 20.40"," 8.80"," 75.20"," 91.40"," 47.50"," 141.10"," 0.60"," 3.20"," 286.00"," 0.20"," 1.20"], [2427,"19/11/2015"," 14.10"," 22.60"," 7.40"," 73.00"," 91.40"," 41.50"," 139.80"," 0.80"," 4.00"," 256.30"," 0.10"," 1.50"], [2428,"20/11/2015"," 16.40"," 24.20"," 11.00"," 67.30"," 84.20"," 40.70"," 145.20"," 1.10"," 4.90"," 253.70"," 0.10"," 1.80"], [2429,"21/11/2015"," 16.50"," 24.10"," 12.10"," 46.70"," 68.70"," 26.50"," 74.70"," 2.20"," 10.80"," 302.90"," 0.00"," 3.10"], [2430,"22/11/2015"," 11.60"," 15.50"," 9.20"," 35.90"," 43.20"," 25.50"," 153.50"," 3.50"," 10.90"," 326.80"," 0.00"," 3.30"], [2431,"23/11/2015"," 10.40"," 14.10"," 6.70"," 48.60"," 58.80"," 37.30"," 124.30"," 2.40"," 7.70"," 349.60"," 0.20"," 2.10"], [2432,"24/11/2015"," 9.10"," 14.80"," 5.30"," 44.10"," 62.20"," 24.70"," 149.80"," 2.00"," 8.20"," 329.30"," 0.00"," 2.10"], [2433,"25/11/2015"," 13.90"," 19.80"," 7.40"," 43.80"," 58.90"," 29.80"," 105.60"," 2.70"," 11.30"," 294.20"," 0.00"," 2.90"], [2434,"26/11/2015"," 18.20"," 21.20"," 16.10"," 25.10"," 41.30"," 17.50"," 145.70"," 5.40"," 16.20"," 327.20"," 0.00"," 5.70"], [2435,"27/11/2015"," 13.40"," 16.30"," 8.80"," 63.10"," 84.70"," 41.10"," 80.60"," 1.80"," 10.50"," 351.60"," 0.00"," 1.60"], [2436,"28/11/2015"," 12.90"," 20.10"," 7.00"," 60.40"," 85.60"," 33.40"," 140.00"," 1.30"," 5.50"," 327.80"," 0.00"," 1.60"], [2437,"29/11/2015"," 12.40"," 18.30"," 8.70"," 71.40"," 91.00"," 52.70"," 131.10"," 0.90"," 4.60"," 24.90"," 0.00"," 1.10"], [2438,"30/11/2015"," 11.20"," 18.00"," 6.80"," 79.00"," 92.50"," 51.20"," 124.20"," 0.60"," 3.40"," 218.90"," 0.10"," 0.90"], [2439,"01/12/2015"," 11.30"," 18.20"," 6.50"," 75.10"," 89.90"," 47.20"," 113.40"," 0.60"," 2.90"," 291.30"," 0.20"," 0.90"], [2440,"02/12/2015"," 12.20"," 20.40"," 7.30"," 72.40"," 90.40"," 33.20"," 120.40"," 0.70"," 4.20"," 256.10"," 0.00"," 1.20"], [2441,"03/12/2015"," 13.10"," 17.40"," 9.10"," 78.70"," 90.40"," 65.30"," 108.60"," 1.00"," 4.40"," 32.70"," 0.00"," 1.00"], [2442,"04/12/2015"," 11.70"," 17.80"," 8.20"," 80.90"," 92.50"," 51.40"," 114.90"," 0.70"," 3.70"," 43.20"," 0.20"," 0.90"], [2443,"05/12/2015"," 11.70"," 17.50"," 8.50"," 84.00"," 92.60"," 63.10"," 89.30"," 0.60"," 3.00"," 263.90"," 0.20"," 0.90"], [2444,"06/12/2015"," 12.70"," 16.90"," 8.90"," 81.60"," 93.20"," 62.40"," 77.80"," 1.00"," 3.80"," 1.00"," 0.10"," 1.00"], [2445,"07/12/2015"," 13.90"," 17.90"," 11.50"," 79.90"," 90.70"," 61.10"," 98.00"," 1.20"," 4.40"," 32.00"," 0.00"," 1.10"], [2446,"08/12/2015"," 13.50"," 19.40"," 10.10"," 79.90"," 91.20"," 51.80"," 112.90"," 0.90"," 3.80"," 344.70"," 0.20"," 1.10"], [2447,"09/12/2015"," 13.90"," 17.50"," 10.40"," 81.60"," 91.10"," 67.20"," 89.80"," 1.60"," 7.20"," 32.50"," 0.10"," 1.10"], [2448,"10/12/2015"," 13.80"," 16.40"," 12.20"," 82.40"," 90.60"," 76.50"," 33.80"," 1.60"," 6.50"," 27.40"," 3.70"," 0.90"], [2449,"11/12/2015"," 13.10"," 16.70"," 11.20"," 79.90"," 88.20"," 64.80"," 80.10"," 1.50"," 6.10"," 29.30"," 0.00"," 1.10"], [2450,"12/12/2015"," 13.60"," 16.80"," 11.40"," 77.80"," 86.60"," 67.00"," 95.20"," 1.90"," 7.40"," 19.70"," 0.10"," 1.20"], [2451,"13/12/2015"," 12.80"," 17.80"," 9.10"," 79.10"," 91.60"," 56.00"," 99.40"," 1.00"," 4.30"," 273.40"," 0.00"," 1.10"], [2452,"14/12/2015"," 11.90"," 18.80"," 8.40"," 80.30"," 92.30"," 48.20"," 74.60"," 0.60"," 3.10"," 271.00"," 0.20"," 0.90"], [2453,"15/12/2015"," 13.00"," 21.00"," 7.10"," 68.70"," 90.20"," 38.60"," 112.60"," 0.80"," 3.50"," 266.80"," 0.10"," 1.20"], [2454,"16/12/2015"," 15.30"," 22.60"," 10.20"," 51.50"," 80.90"," 25.00"," 113.40"," 1.20"," 6.00"," 316.20"," 0.00"," 1.80"], [2455,"17/12/2015"," 12.90"," 20.70"," 7.50"," 64.90"," 79.80"," 35.20"," 115.40"," 0.50"," 3.00"," 264.00"," 0.00"," 0.90"], [2456,"18/12/2015"," 13.40"," 21.50"," 8.20"," 60.80"," 77.50"," 34.20"," 114.20"," 0.70"," 3.10"," 321.70"," 0.00"," 1.10"], [2457,"19/12/2015"," 12.00"," 21.40"," 6.30"," 66.80"," 86.30"," 33.60"," 123.20"," 0.50"," 2.60"," 258.30"," 0.00"," 0.90"], [2458,"20/12/2015"," 10.70"," 17.20"," 4.30"," 79.40"," 92.00"," 55.50"," 116.00"," 0.60"," 3.40"," 76.30"," 0.00"," 0.80"], [2459,"21/12/2015"," 12.10"," 17.30"," 9.20"," 82.50"," 92.40"," 62.90"," 106.00"," 0.90"," 3.50"," 20.10"," 0.20"," 0.90"], [2460,"22/12/2015"," 13.60"," 17.50"," 9.70"," 76.90"," 89.40"," 59.70"," 79.00"," 0.90"," 3.30"," 7.00"," 0.00"," 1.00"], [2461,"23/12/2015"," 13.20"," 15.50"," 10.20"," 76.40"," 89.00"," 66.20"," 57.90"," 1.10"," 3.40"," 3.80"," 0.10"," 0.90"], [2462,"24/12/2015"," 13.20"," 17.60"," 10.90"," 72.00"," 81.80"," 57.40"," 102.40"," 1.30"," 4.80"," 355.80"," 0.00"," 1.20"], [2463,"25/12/2015"," 12.80"," 16.80"," 10.30"," 77.10"," 91.90"," 65.30"," 92.70"," 1.30"," 5.30"," 15.80"," 0.00"," 1.00"], [2464,"26/12/2015"," 12.40"," 17.10"," 10.00"," 81.20"," 93.30"," 58.10"," 113.00"," 1.10"," 3.90"," 9.40"," 0.30"," 1.00"], [2465,"27/12/2015"," 12.50"," 16.50"," 10.00"," 81.40"," 90.80"," 67.20"," 82.60"," 1.20"," 5.20"," 29.30"," 0.10"," 1.00"], [2466,"28/12/2015"," 13.00"," 17.60"," 10.70"," 78.40"," 86.70"," 59.20"," 107.40"," 1.20"," 4.60"," 15.50"," 0.00"," 1.10"], [2467,"29/12/2015"," 12.50"," 19.10"," 9.20"," 81.20"," 92.20"," 55.70"," 85.80"," 0.80"," 4.80"," 279.20"," 0.20"," 1.00"], [2468,"30/12/2015"," 13.30"," 19.00"," 7.80"," 61.50"," 83.60"," 45.40"," 124.40"," 1.20"," 7.30"," 272.10"," 0.00"," 1.30"], [2469,"31/12/2015"," 14.70"," 19.70"," 10.90"," 58.20"," 78.30"," 40.70"," 109.90"," 1.40"," 7.40"," 257.90"," 0.00"," 1.60"], [2470,"01/01/2016"," 12.50"," 18.50"," 7.60"," 78.10"," 90.40"," 51.30"," 121.00"," 0.60"," 5.00"," 204.10"," 0.00"," 0.90"], [2471,"02/01/2016"," 13.90"," 20.20"," 9.40"," 66.80"," 92.20"," 41.80"," 107.50"," 1.00"," 5.10"," 316.20"," 0.00"," 1.30"], [2472,"03/01/2016"," 12.80"," 17.60"," 8.00"," 66.20"," 78.10"," 54.00"," 94.00"," 0.90"," 4.80"," 252.40"," 0.00"," 1.10"], [2473,"04/01/2016"," 18.90"," 21.80"," 14.80"," 50.90"," 70.10"," 38.10"," 42.90"," 3.50"," 13.00"," 240.50"," 0.00"," 3.10"], [2474,"05/01/2016"," 15.00"," 17.90"," 11.00"," 49.20"," 85.70"," 27.50"," 95.70"," 2.70"," 11.40"," 302.30"," 0.00"," 2.40"], [2475,"06/01/2016"," 10.80"," 15.50"," 5.00"," 44.70"," 63.40"," 29.00"," 114.90"," 2.40"," 10.00"," 286.50"," 0.00"," 2.20"], [2476,"07/01/2016"," 15.40"," 22.80"," 11.10"," 56.40"," 81.10"," 32.30"," 131.60"," 2.00"," 9.40"," 252.60"," 0.00"," 2.40"], [2477,"08/01/2016"," 13.50"," 20.40"," 8.80"," 68.30"," 79.20"," 44.70"," 135.50"," 1.40"," 7.00"," 245.50"," 0.00"," 1.60"], [2478,"09/01/2016"," 15.40"," 21.40"," 12.00"," 61.40"," 72.70"," 35.90"," 97.70"," 1.70"," 7.90"," 248.80"," 0.00"," 2.10"], [2479,"10/01/2016"," 12.50"," 17.00"," 8.30"," 59.70"," 74.50"," 46.50"," 80.40"," 1.40"," 7.80"," 249.20"," 0.00"," 1.50"], [2480,"11/01/2016"," 16.60"," 22.00"," 12.60"," 48.60"," 63.90"," 36.80"," 126.00"," 2.90"," 9.90"," 266.00"," 0.00"," 3.00"], [2481,"12/01/2016"," 12.40"," 17.60"," 5.70"," 45.70"," 72.10"," 27.40"," 138.70"," 1.50"," 7.20"," 319.10"," 0.00"," 1.70"], [2482,"13/01/2016"," 11.40"," 15.90"," 7.10"," 55.90"," 79.60"," 35.90"," 128.70"," 1.20"," 6.10"," 356.90"," 0.00"," 1.40"], [2483,"14/01/2016"," 10.80"," 17.30"," 5.20"," 70.90"," 86.30"," 46.90"," 97.70"," 1.00"," 4.80"," 259.50"," 0.00"," 1.20"], [2484,"15/01/2016"," 11.00"," 13.40"," 7.60"," 77.00"," 92.20"," 51.10"," 25.70"," 1.10"," 7.10"," 22.00"," 7.60"," 1.00"], [2485,"16/01/2016"," 9.00"," 12.90"," 5.90"," 43.60"," 52.90"," 28.10"," 148.10"," 3.10"," 10.00"," 319.80"," 0.00"," 2.60"], [2486,"17/01/2016"," 7.80"," 14.30"," 1.60"," 56.40"," 80.30"," 37.60"," 146.70"," 1.50"," 7.70"," 257.20"," 0.00"," 1.50"], [2487,"18/01/2016"," 11.90"," 18.70"," 5.50"," 51.30"," 83.30"," 28.10"," 147.30"," 1.40"," 7.40"," 291.30"," 0.00"," 1.80"], [2488,"19/01/2016"," 11.80"," 16.50"," 6.90"," 60.00"," 87.20"," 37.30"," 124.60"," 1.10"," 6.00"," 299.10"," 0.00"," 1.40"], [2489,"20/01/2016"," 10.50"," 15.60"," 6.60"," 73.30"," 89.20"," 44.20"," 108.00"," 0.90"," 4.90"," 271.70"," 0.00"," 1.20"], [2490,"21/01/2016"," 12.80"," 17.90"," 8.60"," 56.60"," 80.40"," 36.50"," 146.30"," 1.80"," 7.60"," 315.50"," 0.00"," 2.00"], [2491,"22/01/2016"," 12.10"," 18.80"," 6.70"," 71.00"," 84.70"," 46.80"," 125.50"," 1.10"," 5.00"," 277.70"," 0.00"," 1.40"], [2492,"23/01/2016"," 11.40"," 18.10"," 6.60"," 79.50"," 91.50"," 57.60"," 110.80"," 0.50"," 3.20"," 123.50"," 0.00"," 1.00"], [2493,"24/01/2016"," 11.70"," 17.20"," 6.40"," 81.00"," 93.00"," 53.90"," 135.70"," 0.80"," 4.30"," 71.70"," 0.00"," 1.20"], [2494,"25/01/2016"," 11.50"," 16.50"," 6.40"," 84.10"," 93.10"," 65.80"," 87.40"," 0.90"," 4.00"," 29.20"," 0.20"," 1.00"], [2495,"26/01/2016"," 13.20"," 14.70"," 10.60"," 81.80"," 91.30"," 74.10"," 27.50"," 0.80"," 2.70"," 351.50"," 0.00"," 0.80"], [2496,"27/01/2016"," 12.70"," 16.50"," 8.60"," 84.90"," 92.50"," 64.40"," 72.10"," 0.90"," 4.40"," 32.80"," 0.60"," 1.10"], [2497,"28/01/2016"," 11.30"," 18.20"," 6.60"," 80.00"," 93.00"," 48.90"," 127.60"," 0.80"," 4.60"," 228.20"," 0.20"," 1.30"], [2498,"29/01/2016"," 12.70"," 16.00"," 8.80"," 80.50"," 89.00"," 68.10"," 68.20"," 1.10"," 4.80"," 54.50"," 0.00"," 1.10"], [2499,"30/01/2016"," 13.60"," 18.90"," 9.80"," 70.00"," 86.80"," 40.40"," 137.80"," 1.50"," 5.80"," 321.00"," 0.00"," 1.90"], [2500,"31/01/2016"," 14.30"," 20.80"," 8.80"," 54.10"," 79.30"," 35.10"," 153.30"," 2.10"," 9.50"," 290.10"," 0.00"," 2.50"], [2501,"01/02/2016"," 15.50"," 20.90"," 9.10"," 59.10"," 85.40"," 40.50"," 166.10"," 1.50"," 5.70"," 349.40"," 0.00"," 2.10"], [2502,"02/02/2016"," 12.20"," 20.10"," 6.70"," 73.00"," 89.30"," 40.40"," 160.90"," 0.70"," 4.20"," 227.70"," 0.00"," 1.50"], [2503,"03/02/2016"," 11.70"," 16.50"," 7.80"," 80.20"," 91.20"," 67.10"," 103.30"," 0.90"," 5.10"," 76.10"," 0.00"," 1.20"], [2504,"04/02/2016"," 10.70"," 12.90"," 8.10"," 78.00"," 91.80"," 51.30"," 51.00"," 1.20"," 7.60"," 33.60"," 3.20"," 1.20"], [2505,"05/02/2016"," 10.50"," 15.00"," 7.50"," 76.40"," 86.80"," 58.60"," 133.00"," 1.30"," 6.60"," 43.80"," 0.10"," 1.40"], [2506,"06/02/2016"," 11.20"," 17.10"," 6.80"," 77.10"," 90.40"," 53.50"," 125.10"," 1.10"," 6.10"," 242.20"," 0.00"," 1.50"], [2507,"07/02/2016"," 13.20"," 17.30"," 8.70"," 55.10"," 89.40"," 26.10"," 130.70"," 2.40"," 13.80"," 293.80"," 0.80"," 2.50"], [2508,"08/02/2016"," 13.10"," 19.60"," 6.90"," 53.60"," 68.60"," 32.90"," 156.70"," 1.50"," 6.10"," 269.90"," 0.00"," 2.30"], [2509,"09/02/2016"," 14.00"," 19.70"," 6.60"," 51.60"," 76.60"," 32.70"," 165.30"," 1.90"," 9.50"," 256.30"," 0.00"," 2.50"], [2510,"10/02/2016"," 17.50"," 21.50"," 12.30"," 50.90"," 68.30"," 37.90"," 84.70"," 2.50"," 8.50"," 253.50"," 0.00"," 2.80"], [2511,"11/02/2016"," 18.30"," 24.40"," 13.50"," 49.50"," 66.00"," 30.00"," 134.10"," 1.90"," 8.40"," 269.50"," 0.00"," 3.10"], [2512,"12/02/2016"," 17.10"," 21.60"," 12.20"," 50.60"," 61.00"," 37.40"," 81.60"," 2.90"," 10.80"," 250.60"," 0.00"," 3.20"], [2513,"13/02/2016"," 19.50"," 23.50"," 16.70"," 49.70"," 64.40"," 32.90"," 99.20"," 3.40"," 10.90"," 248.80"," 0.00"," 4.00"], [2514,"14/02/2016"," 15.00"," 18.90"," 8.90"," 47.60"," 68.00"," 27.80"," 127.10"," 4.10"," 17.10"," 284.30"," 0.20"," 3.80"], [2515,"15/02/2016"," 11.50"," 15.70"," 8.90"," 41.30"," 69.70"," 26.70"," 169.00"," 3.90"," 15.70"," 328.30"," 0.60"," 3.50"], [2516,"16/02/2016"," 8.40"," 13.60"," 3.50"," 38.20"," 62.90"," 23.90"," 197.90"," 2.50"," 10.00"," 314.40"," 0.00"," 2.80"], [2517,"17/02/2016"," 8.00"," 14.20"," 1.00"," 47.20"," 66.40"," 20.40"," 203.70"," 1.30"," 8.70"," 245.80"," 0.00"," 2.20"], [2518,"18/02/2016"," 10.20"," 15.60"," 2.40"," 44.50"," 61.50"," 24.30"," 164.30"," 1.10"," 7.10"," 228.70"," 0.00"," 2.00"], [2519,"19/02/2016"," 11.90"," 13.30"," 10.30"," 65.60"," 77.50"," 59.30"," 76.40"," 2.90"," 9.50"," 50.50"," 0.20"," 1.90"], [2520,"20/02/2016"," 12.40"," 14.80"," 11.00"," 68.10"," 85.30"," 52.60"," 133.20"," 3.10"," 10.00"," 54.60"," 0.30"," 2.30"], [2521,"21/02/2016"," 12.70"," 15.00"," 10.30"," 69.50"," 76.60"," 60.30"," 94.20"," 2.80"," 8.10"," 37.30"," 0.00"," 2.00"], [2522,"22/02/2016"," 14.80"," 21.00"," 9.60"," 59.70"," 80.20"," 32.70"," 177.80"," 1.20"," 4.60"," 341.70"," 0.00"," 2.40"], [2523,"23/02/2016"," 14.70"," 21.70"," 9.40"," 41.80"," 58.50"," 23.90"," 199.50"," 1.60"," 8.40"," 276.20"," 0.00"," 3.10"], [2524,"24/02/2016"," 13.40"," 18.70"," 7.50"," 53.10"," 73.50"," 34.10"," 190.70"," 1.70"," 8.00"," 255.40"," 0.00"," 2.70"], [2525,"25/02/2016"," 13.70"," 19.00"," 9.20"," 45.10"," 61.50"," 27.80"," 198.10"," 2.20"," 10.90"," 295.70"," 0.00"," 3.30"], [2526,"26/02/2016"," 11.70"," 17.40"," 3.90"," 54.80"," 73.70"," 31.50"," 161.70"," 1.40"," 10.00"," 228.10"," 0.00"," 2.30"], [2527,"27/02/2016"," 10.50"," 13.30"," 7.90"," 39.00"," 59.70"," 26.30"," 92.10"," 4.20"," 11.50"," 266.90"," 0.00"," 3.40"], [2528,"28/02/2016"," 11.40"," 15.70"," 7.60"," 41.10"," 64.80"," 31.30"," 130.40"," 4.30"," 14.60"," 304.00"," 0.00"," 3.60"], [2529,"29/02/2016"," 13.40"," 16.60"," 10.80"," 35.90"," 47.70"," 27.50"," 211.90"," 4.50"," 13.70"," 315.70"," 0.00"," 4.60"], [2530,"01/03/2016"," 12.50"," 17.70"," 9.00"," 33.20"," 65.00"," 19.00"," 232.40"," 3.50"," 11.60"," 318.30"," 0.00"," 4.30"], [2531,"02/03/2016"," 16.20"," 24.90"," 8.40"," 28.30"," 60.70"," 12.40"," 235.00"," 2.10"," 11.30"," 271.30"," 0.00"," 4.40"], [2532,"03/03/2016"," 16.30"," 22.00"," 10.90"," 42.10"," 65.20"," 16.70"," 228.00"," 2.30"," 10.90"," 317.20"," 0.00"," 4.10"], [2533,"04/03/2016"," 14.80"," 20.50"," 9.40"," 45.60"," 76.90"," 27.00"," 238.40"," 2.10"," 8.80"," 236.70"," 0.00"," 3.60"], [2534,"05/03/2016"," 14.60"," 18.10"," 10.90"," 32.50"," 48.80"," 17.00"," 224.40"," 3.70"," 11.10"," 308.30"," 0.00"," 4.80"], [2535,"06/03/2016"," 12.20"," 16.40"," 8.10"," 33.30"," 49.80"," 18.30"," 239.60"," 3.40"," 12.30"," 313.40"," 0.00"," 4.30"], [2536,"07/03/2016"," 9.20"," 13.70"," 5.40"," 54.60"," 72.60"," 30.70"," 60.30"," 1.70"," 8.40"," 282.60"," 1.20"," 2.00"], [2537,"08/03/2016"," 10.30"," 15.50"," 5.00"," 48.90"," 72.90"," 26.30"," 225.50"," 2.40"," 13.00"," 332.40"," 0.00"," 3.20"], [2538,"09/03/2016"," 11.80"," 17.40"," 5.40"," 45.10"," 72.00"," 25.80"," 173.60"," 2.60"," 13.10"," 266.60"," 0.00"," 3.30"], [2539,"10/03/2016"," 11.50"," 15.30"," 6.10"," 39.50"," 67.20"," 26.80"," 216.10"," 4.00"," 16.60"," 330.00"," 0.00"," 3.90"], [2540,"11/03/2016"," 10.30"," 15.40"," 5.30"," 51.50"," 75.20"," 34.00"," 255.00"," 1.50"," 6.30"," 304.90"," 0.00"," 2.90"], [2541,"12/03/2016"," 10.10"," 15.60"," 4.10"," 64.50"," 79.50"," 48.20"," 233.30"," 1.10"," 6.60"," 105.00"," 0.00"," 2.50"], [2542,"13/03/2016"," 10.50"," 16.30"," 4.80"," 69.80"," 86.70"," 48.10"," 250.30"," 1.10"," 7.30"," 172.30"," 0.00"," 2.60"], [2543,"14/03/2016"," 11.30"," 16.40"," 6.20"," 69.00"," 85.20"," 45.80"," 238.60"," 1.20"," 7.30"," 141.00"," 0.00"," 2.60"], [2544,"15/03/2016"," 11.80"," 17.30"," 6.40"," 71.80"," 90.40"," 43.20"," 197.10"," 0.90"," 6.20"," 196.40"," 0.00"," 2.40"], [2545,"16/03/2016"," 13.70"," 19.90"," 7.50"," 62.50"," 91.60"," 32.50"," 179.80"," 1.70"," 8.00"," 266.80"," 0.00"," 3.00"], [2546,"17/03/2016"," 12.30"," 16.30"," 7.60"," 64.90"," 78.20"," 49.70"," 257.30"," 1.60"," 7.00"," 89.10"," 0.00"," 2.90"], [2547,"18/03/2016"," 13.00"," 16.30"," 9.80"," 70.90"," 79.90"," 61.20"," 127.00"," 1.50"," 5.80"," 63.00"," 0.00"," 2.00"], [2548,"19/03/2016"," 13.90"," 18.40"," 9.90"," 73.70"," 88.70"," 51.40"," 195.40"," 1.20"," 8.40"," 183.40"," 0.00"," 2.60"], [2549,"20/03/2016"," 14.40"," 19.00"," 10.40"," 69.40"," 88.30"," 35.50"," 275.00"," 1.40"," 7.10"," 78.10"," 0.00"," 3.40"], [2550,"21/03/2016"," 11.90"," 14.50"," 10.70"," 87.80"," 90.50"," 79.40"," 39.10"," 1.40"," 6.60"," 30.00"," 19.00"," 1.10"], [2551,"22/03/2016"," 11.90"," 14.70"," 10.10"," 77.90"," 88.70"," 60.70"," 103.30"," 2.30"," 7.80"," 302.70"," 2.80"," 1.90"], [2552,"23/03/2016"," 14.80"," 20.10"," 9.10"," 50.50"," 78.90"," 33.00"," 241.50"," 2.80"," 10.20"," 294.40"," 0.00"," 4.00"], [2553,"24/03/2016"," 14.00"," 18.90"," 9.30"," 47.60"," 87.30"," 29.70"," 284.50"," 2.20"," 8.00"," 304.90"," 0.00"," 3.90"], [2554,"25/03/2016"," 16.20"," 24.50"," 7.30"," 50.60"," 89.40"," 20.00"," 263.00"," 1.50"," 6.50"," 247.80"," 0.00"," 4.10"], [2555,"26/03/2016"," 17.60"," 22.00"," 13.30"," 50.70"," 76.80"," 34.00"," 271.80"," 1.40"," 7.50"," 197.10"," 0.00"," 3.90"], [2556,"27/03/2016"," 17.80"," 23.70"," 11.50"," 49.70"," 72.20"," 30.30"," 264.90"," 1.60"," 7.40"," 242.70"," 0.00"," 4.20"], [2557,"28/03/2016"," 17.20"," 21.90"," 12.30"," 44.00"," 69.40"," 27.80"," 257.70"," 1.80"," 7.40"," 256.30"," 0.00"," 4.20"], [2558,"29/03/2016"," 17.40"," 23.70"," 11.50"," 49.30"," 69.80"," 26.90"," 298.00"," 1.40"," 7.40"," 210.70"," 0.00"," 4.30"], [2559,"30/03/2016"," 15.00"," 22.40"," 8.40"," 55.50"," 76.40"," 30.70"," 274.50"," 0.80"," 5.50"," 108.30"," 0.00"," 3.50"], [2560,"31/03/2016"," 16.20"," 22.60"," 9.70"," 40.30"," 67.40"," 15.80"," 272.50"," 2.70"," 10.90"," 326.50"," 0.00"," 5.10"], [2561,"01/04/2016"," 13.20"," 17.10"," 9.10"," 39.80"," 67.50"," 22.80"," 302.30"," 2.60"," 10.20"," 334.30"," 0.00"," 4.40"], [2562,"02/04/2016"," 12.50"," 18.60"," 6.20"," 61.40"," 79.80"," 38.00"," 299.40"," 1.20"," 7.00"," 200.30"," 0.00"," 3.50"], [2563,"03/04/2016"," 14.00"," 19.70"," 8.30"," 62.80"," 84.50"," 28.00"," 228.30"," 1.20"," 7.10"," 187.80"," 0.00"," 3.30"], [2564,"04/04/2016"," 14.70"," 20.30"," 9.40"," 70.00"," 86.70"," 44.80"," 182.90"," 1.70"," 9.60"," 215.80"," 3.20"," 3.00"], [2565,"05/04/2016"," 12.90"," 15.90"," 9.60"," 74.20"," 87.30"," 57.40"," 149.20"," 2.80"," 9.90"," 303.40"," 11.20"," 2.50"], [2566,"06/04/2016"," 14.80"," 19.60"," 11.20"," 68.30"," 89.90"," 48.60"," 139.00"," 2.10"," 8.20"," 17.40"," 0.50"," 2.80"], [2567,"07/04/2016"," 15.00"," 20.30"," 9.80"," 63.30"," 88.80"," 34.30"," 285.90"," 1.30"," 7.60"," 192.00"," 0.00"," 3.80"], [2568,"08/04/2016"," 12.10"," 15.40"," 7.90"," 69.50"," 87.80"," 46.50"," 168.70"," 1.50"," 8.80"," 50.60"," 1.20"," 2.50"], [2569,"09/04/2016"," 13.90"," 21.10"," 6.70"," 56.40"," 85.20"," 20.30"," 321.10"," 2.30"," 9.50"," 253.20"," 0.00"," 4.80"], [2570,"10/04/2016"," 14.40"," 20.80"," 7.60"," 69.80"," 92.50"," 39.50"," 294.40"," 1.60"," 9.30"," 208.30"," 0.00"," 3.90"], [2571,"11/04/2016"," 15.40"," 20.80"," 9.60"," 63.70"," 87.90"," 37.70"," 316.70"," 1.40"," 8.70"," 192.60"," 0.00"," 4.10"], [2572,"12/04/2016"," 16.10"," 22.50"," 9.80"," 61.50"," 87.00"," 32.20"," 318.90"," 1.40"," 8.00"," 200.60"," 0.00"," 4.40"], [2573,"13/04/2016"," 17.30"," 22.30"," 11.40"," 47.10"," 70.20"," 25.30"," 294.80"," 1.30"," 6.70"," 241.70"," 0.00"," 4.40"], [2574,"14/04/2016"," 16.40"," 21.90"," 10.50"," 61.30"," 87.10"," 36.00"," 321.40"," 1.20"," 5.90"," 117.70"," 0.00"," 4.30"], [2575,"15/04/2016"," 15.90"," 23.20"," 10.20"," 70.30"," 91.30"," 35.50"," 202.40"," 1.20"," 7.30"," 199.60"," 0.10"," 3.40"], [2576,"16/04/2016"," 18.00"," 24.00"," 10.70"," 59.50"," 86.40"," 32.20"," 299.30"," 1.40"," 8.20"," 203.90"," 0.00"," 4.50"], [2577,"17/04/2016"," 20.00"," 23.90"," 16.10"," 49.30"," 79.50"," 32.30"," 313.50"," 1.50"," 7.50"," 165.50"," 0.00"," 4.80"], [2578,"18/04/2016"," 17.30"," 20.50"," 14.60"," 68.90"," 91.40"," 50.90"," 159.80"," 2.20"," 8.40"," 61.20"," 0.00"," 3.10"], [2579,"19/04/2016"," 16.50"," 18.60"," 14.80"," 62.30"," 77.90"," 50.00"," 307.00"," 4.10"," 15.30"," 55.50"," 0.00"," 4.70"], [2580,"20/04/2016"," 17.40"," 20.90"," 14.50"," 52.60"," 73.00"," 35.90"," 242.90"," 2.00"," 9.90"," 235.90"," 0.00"," 4.20"], [2581,"21/04/2016"," 17.60"," 22.40"," 13.50"," 45.50"," 77.90"," 26.70"," 339.70"," 2.20"," 8.60"," 267.60"," 0.00"," 5.30"], [2582,"22/04/2016"," 16.80"," 20.70"," 12.60"," 56.40"," 79.70"," 31.20"," 170.60"," 1.30"," 5.50"," 199.70"," 0.00"," 3.20"], [2583,"23/04/2016"," 17.90"," 23.20"," 11.70"," 56.60"," 77.20"," 36.50"," 265.70"," 1.30"," 6.80"," 197.20"," 0.00"," 4.20"], [2584,"24/04/2016"," 18.30"," 23.20"," 13.00"," 51.30"," 81.20"," 23.40"," 343.40"," 2.40"," 8.70"," 305.90"," 0.00"," 5.60"], [2585,"25/04/2016"," 15.40"," 18.90"," 11.60"," 72.20"," 89.50"," 48.50"," 274.60"," 1.80"," 7.40"," 77.30"," 0.00"," 3.80"], [2586,"26/04/2016"," 16.40"," 22.40"," 9.80"," 63.20"," 91.00"," 28.80"," 323.60"," 1.30"," 7.00"," 176.10"," 0.10"," 4.60"], [2587,"27/04/2016"," 16.30"," 21.30"," 10.80"," 71.50"," 88.10"," 52.80"," 260.30"," 1.40"," 6.40"," 109.70"," 0.00"," 3.70"], [2588,"28/04/2016"," 17.00"," 20.90"," 14.80"," 75.50"," 89.10"," 54.60"," 245.00"," 2.00"," 8.00"," 89.80"," 0.00"," 3.80"], [2589,"29/04/2016"," 15.60"," 17.60"," 14.20"," 75.90"," 89.00"," 69.70"," 118.00"," 2.30"," 7.50"," 58.10"," 0.00"," 2.20"], [2590,"30/04/2016"," 16.60"," 23.90"," 12.60"," 68.90"," 88.20"," 39.80"," 240.00"," 1.50"," 9.10"," 183.80"," 6.00"," 4.00"], [2591,"01/05/2016"," 14.50"," 18.60"," 9.40"," 63.20"," 90.80"," 31.60"," 307.10"," 1.50"," 7.40"," 123.30"," 0.10"," 4.20"], [2592,"02/05/2016"," 14.20"," 19.90"," 7.30"," 50.20"," 73.90"," 27.80"," 360.50"," 1.30"," 8.40"," 190.90"," 0.00"," 4.70"], [2593,"03/05/2016"," 15.70"," 22.70"," 7.60"," 45.60"," 71.50"," 14.10"," 366.20"," 1.10"," 5.50"," 109.90"," 0.00"," 5.00"], [2594,"04/05/2016"," 17.00"," 21.50"," 12.20"," 54.30"," 78.60"," 31.50"," 341.00"," 2.20"," 8.20"," 55.40"," 0.00"," 5.20"], [2595,"05/05/2016"," 16.00"," 18.90"," 11.80"," 61.10"," 83.00"," 31.20"," 150.40"," 2.00"," 6.60"," 32.00"," 0.50"," 3.30"], [2596,"06/05/2016"," 15.20"," 19.10"," 10.60"," 69.40"," 84.90"," 50.80"," 230.70"," 1.30"," 5.80"," 111.50"," 0.00"," 3.40"], [2597,"07/05/2016"," 16.80"," 20.70"," 12.40"," 68.90"," 85.70"," 46.50"," 260.00"," 1.30"," 6.70"," 116.10"," 0.00"," 3.90"], [2598,"08/05/2016"," 17.60"," 20.20"," 15.90"," 74.70"," 85.10"," 48.20"," 199.00"," 1.60"," 7.70"," 92.40"," 0.00"," 3.40"], [2599,"09/05/2016"," 16.50"," 19.70"," 12.70"," 80.40"," 90.50"," 59.10"," 113.40"," 1.50"," 9.10"," 210.20"," 1.40"," 2.30"], [2600,"10/05/2016"," 16.40"," 20.10"," 12.10"," 74.10"," 90.80"," 50.80"," 156.60"," 1.70"," 7.40"," 59.30"," 0.20"," 2.90"], [2601,"11/05/2016"," 18.00"," 21.80"," 14.10"," 56.20"," 83.30"," 34.00"," 321.10"," 2.30"," 8.70"," 210.20"," 0.00"," 5.10"], [2602,"12/05/2016"," 17.30"," 22.40"," 12.90"," 50.10"," 68.70"," 28.20"," 250.30"," 2.40"," 10.40"," 261.70"," 0.20"," 4.90"], [2603,"13/05/2016"," 17.60"," 23.40"," 11.50"," 46.50"," 77.80"," 24.80"," 288.60"," 2.90"," 10.10"," 302.10"," 1.00"," 5.50"], [2604,"14/05/2016"," 20.00"," 25.70"," 15.40"," 36.60"," 52.00"," 23.70"," 319.60"," 3.40"," 12.50"," 290.80"," 0.00"," 7.00"], [2605,"15/05/2016"," 19.30"," 23.50"," 14.30"," 49.70"," 74.70"," 33.20"," 317.10"," 1.70"," 7.90"," 74.30"," 0.00"," 5.10"], [2606,"16/05/2016"," 18.50"," 23.10"," 12.80"," 58.20"," 80.00"," 39.10"," 362.60"," 1.40"," 6.10"," 112.20"," 0.00"," 5.20"], [2607,"17/05/2016"," 17.60"," 21.40"," 13.40"," 74.80"," 92.80"," 59.00"," 331.40"," 1.70"," 7.40"," 77.80"," 0.00"," 4.50"], [2608,"18/05/2016"," 19.10"," 23.40"," 14.70"," 62.70"," 89.40"," 35.90"," 307.10"," 1.40"," 7.50"," 144.40"," 0.00"," 4.80"], [2609,"19/05/2016"," 19.50"," 26.60"," 13.60"," 64.20"," 83.60"," 30.50"," 358.80"," 1.80"," 8.90"," 72.80"," 0.00"," 5.90"], [2610,"20/05/2016"," 19.40"," 23.20"," 15.10"," 68.20"," 87.00"," 41.70"," 365.70"," 1.60"," 7.20"," 102.20"," 0.00"," 5.40"], [2611,"21/05/2016"," 18.40"," 22.40"," 13.90"," 68.60"," 90.70"," 43.50"," 366.00"," 1.60"," 7.20"," 85.10"," 0.00"," 5.20"], [2612,"22/05/2016"," 21.50"," 28.90"," 12.40"," 52.60"," 85.50"," 20.30"," 336.20"," 1.90"," 8.30"," 263.30"," 0.00"," 6.10"], [2613,"23/05/2016"," 19.30"," 23.20"," 15.30"," 53.00"," 76.80"," 27.00"," 348.70"," 2.30"," 7.40"," 77.30"," 0.00"," 5.80"], [2614,"24/05/2016"," 17.90"," 22.00"," 12.90"," 74.60"," 89.80"," 56.90"," 316.40"," 1.30"," 6.40"," 91.00"," 0.00"," 4.50"], [2615,"25/05/2016"," 20.30"," 24.90"," 16.40"," 71.70"," 85.90"," 52.70"," 355.50"," 1.50"," 6.40"," 121.40"," 0.00"," 5.40"], [2616,"26/05/2016"," 20.20"," 23.20"," 17.90"," 71.30"," 84.60"," 55.60"," 323.10"," 1.40"," 6.30"," 109.00"," 0.00"," 4.90"], [2617,"27/05/2016"," 20.60"," 24.60"," 14.40"," 67.90"," 87.60"," 47.60"," 345.40"," 1.30"," 5.60"," 137.80"," 0.00"," 5.20"], [2618,"28/05/2016"," 22.70"," 28.20"," 16.40"," 48.50"," 82.70"," 27.80"," 300.40"," 2.30"," 14.20"," 258.70"," 0.00"," 6.00"], [2619,"29/05/2016"," 21.40"," 26.10"," 14.80"," 35.80"," 56.70"," 25.20"," 368.40"," 2.00"," 10.40"," 232.20"," 0.00"," 6.50"], [2620,"30/05/2016"," 22.30"," 27.00"," 16.80"," 32.60"," 40.70"," 24.10"," 347.90"," 2.30"," 8.60"," 271.90"," 0.00"," 6.90"], [2621,"31/05/2016"," 19.60"," 23.70"," 14.70"," 55.20"," 84.70"," 39.30"," 361.00"," 1.60"," 7.70"," 89.60"," 0.00"," 5.50"], [2622,"01/06/2016"," 20.40"," 25.30"," 14.10"," 62.00"," 88.90"," 30.50"," 369.20"," 1.40"," 7.40"," 149.60"," 0.00"," 5.70"], [2623,"02/06/2016"," 20.40"," 25.40"," 15.40"," 63.60"," 91.00"," 29.10"," 360.90"," 1.30"," 6.80"," 98.40"," 0.00"," 5.60"], [2624,"03/06/2016"," 20.60"," 24.70"," 16.00"," 60.50"," 78.40"," 41.10"," 352.20"," 1.30"," 5.70"," 111.00"," 0.00"," 5.40"], [2625,"04/06/2016"," 21.20"," 26.80"," 15.50"," 64.40"," 88.30"," 35.50"," 342.90"," 1.30"," 6.20"," 113.10"," 0.00"," 5.50"], [2626,"05/06/2016"," 20.80"," 25.70"," 15.60"," 67.30"," 88.30"," 43.00"," 337.40"," 1.30"," 6.30"," 104.70"," 0.00"," 5.30"], [2627,"06/06/2016"," 21.20"," 26.40"," 14.80"," 65.00"," 90.60"," 39.60"," 341.30"," 1.20"," 5.80"," 106.80"," 0.00"," 5.40"], [2628,"07/06/2016"," 21.60"," 25.00"," 17.20"," 71.80"," 92.30"," 59.90"," 369.30"," 1.60"," 7.40"," 73.10"," 0.00"," 5.60"], [2629,"08/06/2016"," 23.10"," 28.20"," 17.70"," 54.60"," 81.10"," 30.90"," 370.90"," 1.50"," 6.30"," 87.80"," 0.00"," 6.30"], [2630,"09/06/2016"," 23.80"," 30.40"," 17.60"," 56.60"," 80.60"," 27.30"," 360.10"," 1.20"," 5.10"," 114.80"," 0.00"," 6.20"], [2631,"10/06/2016"," 24.20"," 32.10"," 18.40"," 65.60"," 90.90"," 27.00"," 349.20"," 1.40"," 5.60"," 108.20"," 0.00"," 6.40"], [2632,"11/06/2016"," 23.50"," 27.50"," 19.80"," 68.70"," 85.40"," 50.80"," 313.50"," 1.60"," 7.10"," 128.70"," 0.00"," 5.40"], [2633,"12/06/2016"," 23.60"," 29.10"," 18.00"," 60.30"," 75.70"," 37.40"," 328.50"," 1.20"," 5.90"," 167.10"," 0.00"," 5.70"], [2634,"13/06/2016"," 28.00"," 36.00"," 17.10"," 39.20"," 77.80"," 17.00"," 369.70"," 2.20"," 12.40"," 248.00"," 0.00"," 8.10"], [2635,"14/06/2016"," 27.30"," 31.60"," 21.50"," 43.90"," 74.90"," 23.50"," 370.50"," 2.60"," 9.70"," 39.30"," 0.00"," 7.80"], [2636,"15/06/2016"," 25.80"," 30.90"," 17.40"," 45.90"," 81.20"," 13.80"," 367.20"," 2.00"," 9.90"," 231.70"," 0.00"," 7.20"], [2637,"16/06/2016"," 22.70"," 26.30"," 16.40"," 31.50"," 53.30"," 20.90"," 327.60"," 2.50"," 9.40"," 264.90"," 0.00"," 6.70"], [2638,"17/06/2016"," 22.70"," 27.20"," 16.40"," 33.00"," 54.60"," 21.60"," 371.40"," 2.00"," 9.30"," 221.90"," 0.00"," 6.80"], [2639,"18/06/2016"," 20.40"," 25.60"," 14.50"," 54.60"," 77.60"," 34.10"," 363.90"," 1.60"," 8.70"," 91.00"," 0.00"," 5.80"], [2640,"19/06/2016"," 20.60"," 24.80"," 16.00"," 61.70"," 81.50"," 36.80"," 335.90"," 1.60"," 8.00"," 152.20"," 0.00"," 5.50"], [2641,"20/06/2016"," 20.40"," 24.70"," 15.40"," 61.00"," 79.80"," 41.10"," 374.20"," 1.30"," 7.60"," 130.20"," 0.00"," 5.70"], [2642,"21/06/2016"," 20.80"," 25.20"," 15.10"," 61.20"," 82.60"," 36.50"," 375.30"," 1.30"," 6.80"," 93.70"," 0.00"," 5.80"], [2643,"22/06/2016"," 21.80"," 26.20"," 17.20"," 64.30"," 83.30"," 43.70"," 375.50"," 2.00"," 8.20"," 59.80"," 0.00"," 6.10"], [2644,"23/06/2016"," 22.50"," 27.10"," 18.20"," 63.20"," 82.20"," 32.00"," 375.10"," 1.70"," 7.70"," 72.10"," 0.00"," 6.30"], [2645,"24/06/2016"," 22.70"," 28.50"," 15.80"," 65.00"," 89.20"," 37.50"," 360.80"," 1.10"," 6.70"," 141.40"," 0.00"," 5.80"], [2646,"25/06/2016"," 22.40"," 26.60"," 16.30"," 69.90"," 82.80"," 56.00"," 358.60"," 1.50"," 6.70"," 86.40"," 0.00"," 5.70"], [2647,"26/06/2016"," 23.20"," 25.50"," 20.90"," 72.60"," 84.40"," 61.60"," 248.00"," 2.50"," 9.20"," 63.40"," 0.00"," 4.60"], [2648,"27/06/2016"," 23.20"," 26.50"," 20.60"," 68.20"," 85.90"," 50.90"," 338.90"," 2.50"," 10.30"," 59.50"," 0.00"," 5.90"], [2649,"28/06/2016"," 23.70"," 27.70"," 20.70"," 56.40"," 72.10"," 34.60"," 213.10"," 2.40"," 8.10"," 38.50"," 0.00"," 5.30"], [2650,"29/06/2016"," 24.50"," 28.80"," 19.50"," 55.80"," 73.80"," 40.40"," 342.30"," 1.70"," 7.20"," 65.00"," 0.00"," 6.10"], [2651,"30/06/2016"," 25.70"," 32.30"," 18.60"," 46.40"," 76.80"," 19.80"," 343.50"," 1.10"," 7.00"," 183.20"," 0.00"," 6.20"], [2652,"01/07/2016"," 24.70"," 29.20"," 19.80"," 61.60"," 86.70"," 34.80"," 354.20"," 1.20"," 6.80"," 126.40"," 0.00"," 6.00"], [2653,"02/07/2016"," 25.20"," 30.70"," 18.70"," 57.60"," 92.70"," 30.30"," 349.50"," 1.20"," 6.30"," 116.20"," 0.00"," 6.10"], [2654,"03/07/2016"," 24.70"," 27.50"," 22.30"," 64.20"," 85.90"," 49.30"," 355.00"," 3.20"," 10.90"," 59.80"," 0.00"," 6.50"], [2655,"04/07/2016"," 24.50"," 27.00"," 21.40"," 59.30"," 71.10"," 49.30"," 328.10"," 3.00"," 10.10"," 56.80"," 0.00"," 6.30"], [2656,"05/07/2016"," 25.00"," 31.50"," 18.40"," 49.20"," 69.30"," 25.80"," 357.90"," 1.20"," 7.60"," 147.60"," 0.00"," 6.40"], [2657,"06/07/2016"," 24.50"," 28.90"," 18.50"," 56.60"," 76.60"," 38.80"," 360.40"," 1.70"," 8.30"," 75.60"," 0.00"," 6.30"], [2658,"07/07/2016"," 24.80"," 28.20"," 22.50"," 58.40"," 74.50"," 40.60"," 127.90"," 2.80"," 10.80"," 38.70"," 0.00"," 4.50"], [2659,"08/07/2016"," 27.00"," 32.70"," 21.40"," 47.50"," 75.10"," 23.40"," 324.70"," 1.50"," 6.30"," 82.20"," 0.00"," 6.50"], [2660,"09/07/2016"," 26.60"," 30.60"," 21.80"," 49.80"," 65.20"," 34.80"," 348.10"," 2.10"," 8.80"," 65.70"," 0.00"," 6.90"], [2661,"10/07/2016"," 26.40"," 31.10"," 20.90"," 53.10"," 71.30"," 36.00"," 362.30"," 1.30"," 5.90"," 115.80"," 0.00"," 6.50"], [2662,"11/07/2016"," 26.10"," 31.60"," 19.30"," 51.20"," 68.50"," 30.00"," 354.30"," 1.20"," 7.40"," 146.40"," 0.00"," 6.30"], [2663,"12/07/2016"," 25.90"," 31.20"," 19.60"," 59.60"," 79.80"," 32.10"," 353.20"," 1.20"," 6.10"," 121.10"," 0.00"," 6.30"], [2664,"13/07/2016"," 24.90"," 28.00"," 22.40"," 72.70"," 86.70"," 56.10"," 286.20"," 2.20"," 7.90"," 78.70"," 0.00"," 5.30"], [2665,"14/07/2016"," 24.20"," 27.30"," 21.50"," 62.90"," 78.00"," 43.70"," 335.10"," 1.70"," 7.20"," 114.50"," 0.00"," 5.90"], [2666,"15/07/2016"," 23.60"," 26.30"," 20.70"," 62.60"," 76.00"," 50.10"," 338.60"," 1.70"," 7.30"," 102.90"," 0.00"," 5.70"], [2667,"16/07/2016"," 22.50"," 26.20"," 18.50"," 60.50"," 78.30"," 42.90"," 369.30"," 1.70"," 7.50"," 74.50"," 0.00"," 6.00"], [2668,"17/07/2016"," 22.70"," 26.90"," 17.90"," 61.10"," 78.00"," 40.00"," 373.70"," 1.60"," 7.30"," 75.10"," 0.00"," 6.10"], [2669,"18/07/2016"," 23.30"," 26.90"," 19.00"," 67.00"," 80.00"," 52.60"," 354.80"," 1.90"," 8.50"," 60.80"," 0.00"," 5.90"], [2670,"19/07/2016"," 24.00"," 27.90"," 20.10"," 70.80"," 86.70"," 52.50"," 319.50"," 1.50"," 6.80"," 77.70"," 0.00"," 5.40"], [2671,"20/07/2016"," 24.90"," 28.90"," 20.60"," 68.10"," 89.00"," 48.30"," 214.30"," 1.10"," 5.90"," 81.60"," 0.00"," 4.10"], [2672,"21/07/2016"," 26.00"," 30.90"," 20.20"," 56.20"," 87.40"," 28.70"," 311.30"," 1.10"," 5.50"," 117.90"," 0.00"," 5.60"], [2673,"22/07/2016"," 24.80"," 28.60"," 21.20"," 74.30"," 91.20"," 54.30"," 334.20"," 1.50"," 7.40"," 104.40"," 0.00"," 5.70"], [2674,"23/07/2016"," 24.50"," 27.90"," 20.30"," 65.60"," 81.40"," 50.30"," 351.30"," 1.70"," 8.70"," 79.60"," 0.00"," 5.90"], [2675,"24/07/2016"," 24.60"," 28.60"," 20.00"," 58.90"," 76.60"," 40.90"," 354.50"," 1.50"," 6.90"," 116.30"," 0.00"," 6.10"], [2676,"25/07/2016"," 24.80"," 29.40"," 19.30"," 55.00"," 71.70"," 37.60"," 354.70"," 1.30"," 6.40"," 147.70"," 0.00"," 6.10"], [2677,"26/07/2016"," 25.20"," 30.30"," 19.40"," 59.40"," 80.00"," 33.00"," 348.50"," 1.20"," 6.00"," 106.70"," 0.00"," 6.00"], [2678,"27/07/2016"," 26.10"," 30.50"," 21.80"," 59.20"," 80.20"," 37.40"," 344.00"," 1.80"," 7.50"," 58.70"," 0.00"," 6.40"], [2679,"28/07/2016"," 25.80"," 29.60"," 21.10"," 61.00"," 78.80"," 42.40"," 342.70"," 1.80"," 7.20"," 63.00"," 0.00"," 6.20"], [2680,"29/07/2016"," 26.40"," 31.10"," 22.10"," 57.10"," 83.80"," 27.40"," 341.50"," 1.70"," 7.10"," 62.80"," 0.00"," 6.50"], [2681,"30/07/2016"," 26.70"," 34.00"," 19.80"," 62.20"," 82.30"," 32.60"," 306.50"," 1.20"," 6.10"," 184.00"," 0.00"," 5.90"], [2682,"31/07/2016"," 29.10"," 34.90"," 22.80"," 49.80"," 81.10"," 23.90"," 199.50"," 1.10"," 6.80"," 202.10"," 0.00"," 4.70"], [2683,"01/08/2016"," 26.20"," 29.00"," 22.80"," 68.70"," 80.60"," 54.80"," 302.60"," 2.20"," 8.30"," 68.00"," 0.00"," 5.70"], [2684,"02/08/2016"," 25.10"," 28.80"," 21.70"," 70.30"," 86.60"," 53.30"," 333.70"," 1.70"," 6.60"," 66.00"," 0.00"," 5.70"], [2685,"03/08/2016"," 25.40"," 30.30"," 19.80"," 64.00"," 80.10"," 47.60"," 335.70"," 1.40"," 6.30"," 75.80"," 0.00"," 5.80"], [2686,"04/08/2016"," 27.50"," 34.50"," 19.50"," 55.80"," 84.20"," 29.20"," 337.30"," 1.10"," 6.00"," 181.50"," 0.00"," 6.20"], [2687,"05/08/2016"," 26.10"," 29.20"," 22.30"," 65.50"," 87.60"," 54.80"," 322.20"," 2.50"," 11.10"," 73.60"," 0.00"," 5.90"], [2688,"06/08/2016"," 24.90"," 28.20"," 21.40"," 62.90"," 76.30"," 49.10"," 322.50"," 1.50"," 7.30"," 83.90"," 0.00"," 5.60"], [2689,"07/08/2016"," 24.50"," 28.70"," 20.30"," 60.70"," 83.60"," 31.60"," 335.80"," 1.40"," 7.70"," 86.60"," 0.00"," 5.80"], [2690,"08/08/2016"," 24.70"," 29.50"," 20.20"," 59.10"," 74.70"," 33.60"," 335.10"," 1.70"," 6.70"," 72.30"," 0.00"," 6.10"], [2691,"09/08/2016"," 24.60"," 29.60"," 18.40"," 53.60"," 76.20"," 30.40"," 337.20"," 1.50"," 7.10"," 88.40"," 0.00"," 5.90"], [2692,"10/08/2016"," 24.30"," 28.10"," 21.20"," 66.90"," 76.40"," 49.60"," 196.30"," 2.30"," 10.20"," 71.70"," 0.00"," 4.50"], [2693,"11/08/2016"," 24.40"," 27.60"," 21.40"," 62.40"," 77.80"," 46.70"," 291.70"," 2.00"," 8.30"," 84.40"," 0.00"," 5.40"], [2694,"12/08/2016"," 23.60"," 27.30"," 20.00"," 60.50"," 76.30"," 42.50"," 307.00"," 2.10"," 8.10"," 74.90"," 0.00"," 5.60"], [2695,"13/08/2016"," 23.60"," 27.50"," 19.40"," 61.30"," 72.80"," 45.80"," 329.50"," 2.10"," 9.00"," 66.40"," 0.00"," 5.80"], [2696,"14/08/2016"," 23.80"," 28.00"," 19.80"," 65.10"," 82.70"," 41.10"," 325.70"," 2.00"," 7.70"," 66.30"," 0.00"," 5.70"], [2697,"15/08/2016"," 24.10"," 27.80"," 19.90"," 66.80"," 84.70"," 51.10"," 293.40"," 1.60"," 6.80"," 93.30"," 0.00"," 5.00"], [2698,"16/08/2016"," 25.20"," 31.00"," 22.30"," 64.30"," 79.90"," 35.40"," 194.40"," 1.60"," 8.80"," 314.50"," 1.40"," 4.60"], [2699,"17/08/2016"," 26.80"," 34.90"," 19.80"," 56.80"," 86.20"," 27.00"," 304.30"," 1.60"," 7.90"," 210.90"," 0.00"," 6.20"], [2700,"18/08/2016"," 26.30"," 32.40"," 20.00"," 64.30"," 87.50"," 33.60"," 313.80"," 1.40"," 7.50"," 83.60"," 0.00"," 5.70"], [2701,"19/08/2016"," 27.00"," 31.70"," 22.50"," 70.50"," 90.30"," 50.70"," 310.60"," 1.30"," 5.20"," 97.30"," 0.00"," 5.50"], [2702,"20/08/2016"," 26.70"," 31.70"," 21.00"," 70.60"," 86.60"," 46.60"," 312.20"," 1.60"," 6.10"," 91.20"," 0.00"," 5.70"], [2703,"21/08/2016"," 26.20"," 28.30"," 23.60"," 70.40"," 82.80"," 59.10"," 244.70"," 2.80"," 8.70"," 78.20"," 0.00"," 4.90"], [2704,"22/08/2016"," 24.60"," 28.40"," 21.30"," 66.50"," 80.10"," 51.70"," 305.00"," 1.70"," 7.30"," 79.40"," 0.00"," 5.30"], [2705,"23/08/2016"," 24.10"," 28.20"," 19.80"," 68.00"," 84.00"," 51.30"," 296.90"," 1.80"," 7.30"," 67.30"," 0.00"," 5.10"], [2706,"24/08/2016"," 24.30"," 29.30"," 20.50"," 65.60"," 88.40"," 28.40"," 319.60"," 1.90"," 7.80"," 60.00"," 0.00"," 5.80"], [2707,"25/08/2016"," 24.10"," 28.90"," 19.50"," 64.40"," 81.60"," 41.10"," 319.70"," 1.90"," 7.70"," 60.10"," 0.00"," 5.60"], [2708,"26/08/2016"," 24.10"," 28.00"," 20.00"," 67.70"," 88.40"," 46.70"," 307.30"," 1.60"," 7.00"," 76.70"," 0.00"," 5.10"], [2709,"27/08/2016"," 24.50"," 28.90"," 20.00"," 68.60"," 87.80"," 52.70"," 286.10"," 1.00"," 5.60"," 132.00"," 0.00"," 4.70"], [2710,"28/08/2016"," 25.20"," 30.00"," 19.90"," 69.60"," 85.60"," 52.60"," 271.50"," 1.00"," 6.00"," 145.80"," 0.00"," 4.60"], [2711,"29/08/2016"," 25.30"," 29.30"," 21.40"," 74.30"," 85.60"," 58.20"," 259.60"," 1.50"," 7.10"," 95.10"," 0.00"," 4.60"], [2712,"30/08/2016"," 25.30"," 28.40"," 22.70"," 71.70"," 87.20"," 53.80"," 270.00"," 1.70"," 7.00"," 83.40"," 0.00"," 4.80"], [2713,"31/08/2016"," 25.10"," 28.30"," 22.30"," 69.70"," 83.20"," 53.00"," 276.10"," 2.00"," 7.10"," 72.30"," 0.00"," 5.00"], [2714,"01/09/2016"," 24.90"," 29.10"," 21.50"," 68.50"," 83.70"," 46.60"," 274.90"," 2.00"," 7.20"," 61.20"," 0.00"," 5.10"], [2715,"02/09/2016"," 24.40"," 28.70"," 20.90"," 73.40"," 88.40"," 52.70"," 284.80"," 1.60"," 6.60"," 73.90"," 0.00"," 4.80"], [2716,"03/09/2016"," 25.10"," 31.70"," 18.50"," 60.00"," 87.50"," 28.20"," 298.40"," 1.10"," 6.20"," 113.10"," 0.00"," 5.00"], [2717,"04/09/2016"," 27.30"," 34.80"," 19.60"," 34.10"," 56.60"," 16.90"," 287.60"," 1.20"," 6.40"," 165.10"," 0.00"," 5.40"], [2718,"05/09/2016"," 29.50"," 40.40"," 20.60"," 27.40"," 50.80"," 10.10"," 272.20"," 1.10"," 5.90"," 178.30"," 0.00"," 5.60"], [2719,"06/09/2016"," 26.60"," 32.20"," 22.00"," 50.50"," 72.00"," 32.30"," 275.10"," 1.40"," 6.70"," 88.70"," 0.00"," 5.30"], [2720,"07/09/2016"," 25.30"," 31.00"," 20.10"," 61.90"," 82.60"," 37.50"," 275.00"," 1.20"," 6.40"," 117.70"," 0.00"," 4.80"], [2721,"08/09/2016"," 25.10"," 29.30"," 20.60"," 72.60"," 88.80"," 50.80"," 282.40"," 1.30"," 6.70"," 109.80"," 0.00"," 4.70"], [2722,"09/09/2016"," 24.80"," 29.00"," 21.00"," 70.90"," 89.10"," 49.90"," 275.10"," 1.40"," 6.50"," 110.30"," 0.00"," 4.60"], [2723,"10/09/2016"," 24.50"," 29.20"," 19.60"," 71.50"," 88.80"," 47.20"," 276.40"," 1.30"," 6.50"," 86.70"," 0.00"," 4.50"], [2724,"11/09/2016"," 24.40"," 28.80"," 20.80"," 72.20"," 87.70"," 46.20"," 246.90"," 1.30"," 6.30"," 102.20"," 0.00"," 4.30"], [2725,"12/09/2016"," 24.10"," 28.40"," 20.70"," 74.40"," 90.00"," 53.30"," 243.90"," 1.60"," 6.70"," 70.70"," 0.00"," 4.20"], [2726,"13/09/2016"," 24.60"," 29.30"," 20.60"," 66.50"," 89.70"," 45.90"," 231.60"," 1.90"," 11.20"," 212.50"," 0.00"," 4.40"], [2727,"14/09/2016"," 22.40"," 26.20"," 16.80"," 36.00"," 57.80"," 19.80"," 181.40"," 1.80"," 7.60"," 273.80"," 0.00"," 4.30"], [2728,"15/09/2016"," 19.80"," 26.70"," 12.60"," 41.80"," 59.70"," 22.00"," 243.50"," 1.30"," 9.00"," 205.30"," 0.00"," 4.20"], [2729,"16/09/2016"," 22.30"," 29.50"," 16.60"," 36.70"," 61.80"," 18.60"," 278.50"," 2.10"," 8.80"," 287.20"," 0.00"," 5.60"], [2730,"17/09/2016"," 22.40"," 28.70"," 15.80"," 49.10"," 66.80"," 22.80"," 271.10"," 1.20"," 8.20"," 184.60"," 0.00"," 4.40"], [2731,"18/09/2016"," 21.90"," 25.90"," 18.60"," 62.30"," 76.70"," 47.60"," 228.40"," 1.40"," 6.50"," 99.70"," 0.00"," 3.80"], [2732,"19/09/2016"," 22.10"," 27.50"," 16.00"," 61.20"," 81.70"," 42.10"," 244.70"," 1.40"," 7.20"," 212.80"," 0.00"," 4.00"], [2733,"20/09/2016"," 21.80"," 26.50"," 18.70"," 67.80"," 80.80"," 47.10"," 134.80"," 1.10"," 6.30"," 208.80"," 0.00"," 2.80"], [2734,"21/09/2016"," 22.00"," 28.80"," 15.90"," 66.20"," 89.40"," 35.80"," 256.40"," 1.00"," 5.70"," 123.50"," 0.00"," 3.90"], [2735,"22/09/2016"," 21.60"," 26.90"," 16.20"," 70.10"," 86.90"," 55.10"," 241.90"," 1.30"," 6.50"," 93.80"," 0.00"," 3.70"], [2736,"23/09/2016"," 22.00"," 26.30"," 17.40"," 75.80"," 91.30"," 56.00"," 207.40"," 1.20"," 5.60"," 98.20"," 0.00"," 3.30"], [2737,"24/09/2016"," 22.10"," 25.80"," 18.90"," 69.00"," 84.90"," 58.70"," 240.00"," 1.60"," 7.20"," 74.50"," 0.00"," 3.70"], [2738,"25/09/2016"," 22.00"," 26.10"," 17.50"," 72.20"," 88.60"," 53.10"," 228.90"," 1.10"," 6.60"," 159.60"," 0.00"," 3.40"], [2739,"26/09/2016"," 22.40"," 26.20"," 19.40"," 73.00"," 87.20"," 51.00"," 188.70"," 1.40"," 6.80"," 75.60"," 0.00"," 3.20"], [2740,"27/09/2016"," 22.60"," 26.40"," 19.40"," 70.60"," 86.00"," 53.90"," 218.60"," 1.60"," 7.50"," 69.20"," 0.00"," 3.60"], [2741,"28/09/2016"," 21.80"," 24.80"," 18.70"," 70.50"," 90.40"," 44.30"," 199.70"," 2.90"," 11.20"," 52.90"," 16.00"," 3.90"], [2742,"29/09/2016"," 21.90"," 24.50"," 19.80"," 75.80"," 89.70"," 65.40"," 164.80"," 2.00"," 7.40"," 70.30"," 1.10"," 2.80"], [2743,"30/09/2016"," 21.20"," 24.80"," 18.30"," 75.70"," 90.70"," 56.60"," 226.60"," 1.60"," 6.70"," 45.00"," 0.00"," 3.40"], [2744,"01/10/2016"," 21.50"," 27.60"," 16.30"," 72.60"," 92.60"," 45.00"," 217.80"," 1.30"," 6.50"," 233.10"," 0.20"," 3.40"], [2745,"02/10/2016"," 21.50"," 28.10"," 16.50"," 67.90"," 90.70"," 33.90"," 225.40"," 1.00"," 6.40"," 205.30"," 0.00"," 3.40"], [2746,"03/10/2016"," 21.30"," 25.60"," 17.60"," 79.20"," 93.10"," 57.70"," 227.00"," 1.60"," 7.10"," 55.70"," 0.10"," 3.30"], [2747,"04/10/2016"," 21.60"," 25.50"," 18.60"," 77.20"," 90.10"," 58.00"," 211.00"," 1.40"," 6.60"," 45.70"," 0.10"," 3.10"], [2748,"05/10/2016"," 21.70"," 25.40"," 18.90"," 76.80"," 90.00"," 56.70"," 205.90"," 1.70"," 8.10"," 57.00"," 0.00"," 3.20"], [2749,"06/10/2016"," 21.50"," 27.70"," 16.00"," 71.30"," 91.60"," 44.90"," 210.60"," 1.20"," 6.60"," 235.10"," 0.20"," 3.30"], [2750,"07/10/2016"," 22.10"," 26.60"," 18.50"," 77.20"," 91.90"," 55.80"," 215.50"," 1.00"," 5.60"," 92.50"," 0.00"," 3.10"], [2751,"08/10/2016"," 20.80"," 25.60"," 15.70"," 79.30"," 92.40"," 58.50"," 194.30"," 0.90"," 5.10"," 110.10"," 0.10"," 2.70"], [2752,"09/10/2016"," 21.80"," 25.20"," 19.00"," 79.00"," 90.00"," 61.60"," 159.00"," 1.30"," 5.30"," 62.40"," 0.00"," 2.60"], [2753,"10/10/2016"," 21.30"," 25.30"," 17.30"," 77.50"," 91.70"," 59.00"," 196.80"," 1.30"," 6.10"," 105.60"," 0.10"," 2.80"], [2754,"11/10/2016"," 20.90"," 28.30"," 15.50"," 66.50"," 91.00"," 25.20"," 223.00"," 1.20"," 6.00"," 233.10"," 0.00"," 3.40"], [2755,"12/10/2016"," 19.30"," 24.60"," 14.60"," 75.50"," 88.50"," 47.80"," 149.10"," 1.20"," 5.40"," 298.90"," 0.50"," 2.50"], [2756,"13/10/2016"," 17.10"," 20.00"," 13.80"," 83.10"," 90.80"," 69.50"," 65.90"," 1.50"," 11.50"," 277.10"," 10.60"," 1.50"], [2757,"14/10/2016"," 17.50"," 23.90"," 12.90"," 66.60"," 88.90"," 37.00"," 139.00"," 1.40"," 5.90"," 254.60"," 0.10"," 2.60"], [2758,"15/10/2016"," 18.90"," 24.20"," 14.80"," 57.20"," 87.80"," 33.30"," 215.30"," 1.30"," 8.40"," 298.90"," 0.00"," 3.00"], [2759,"16/10/2016"," 19.50"," 23.90"," 15.40"," 74.80"," 89.10"," 58.20"," 193.30"," 1.50"," 5.50"," 36.10"," 0.00"," 2.70"], [2760,"17/10/2016"," 20.80"," 25.60"," 17.10"," 75.50"," 90.30"," 48.90"," 186.30"," 1.10"," 6.70"," 218.00"," 0.00"," 2.60"], [2761,"18/10/2016"," 20.10"," 22.80"," 18.20"," 82.10"," 91.10"," 69.10"," 95.70"," 1.10"," 6.60"," 63.90"," 0.00"," 1.70"], [2762,"19/10/2016"," 19.90"," 22.40"," 18.00"," 81.90"," 92.70"," 68.70"," 115.90"," 1.20"," 4.80"," 46.00"," 0.90"," 1.80"], [2763,"20/10/2016"," 18.50"," 22.10"," 16.60"," 88.20"," 93.70"," 73.00"," 71.70"," 0.70"," 9.60"," 61.50"," 11.10"," 1.30"], [2764,"21/10/2016"," 19.20"," 21.70"," 16.10"," 82.10"," 93.70"," 70.00"," 75.20"," 1.10"," 4.90"," 86.60"," 0.00"," 1.40"], [2765,"22/10/2016"," 19.70"," 23.50"," 16.10"," 81.00"," 93.00"," 62.90"," 134.30"," 0.80"," 4.60"," 160.50"," 0.00"," 1.80"], [2766,"23/10/2016"," 20.30"," 25.60"," 16.10"," 75.80"," 93.40"," 41.20"," 170.10"," 1.50"," 9.80"," 209.10"," 0.10"," 2.70"], [2767,"24/10/2016"," 20.60"," 24.60"," 16.70"," 78.40"," 91.90"," 57.20"," 154.10"," 1.60"," 5.50"," 32.20"," 0.00"," 2.40"], [2768,"25/10/2016"," 21.80"," 24.60"," 19.80"," 81.90"," 90.60"," 66.00"," 82.40"," 1.60"," 6.80"," 43.10"," 0.00"," 1.80"], [2769,"26/10/2016"," 21.70"," 26.70"," 18.10"," 73.30"," 89.70"," 48.60"," 130.80"," 1.00"," 5.40"," 49.90"," 0.00"," 2.10"], [2770,"27/10/2016"," 20.20"," 23.70"," 17.30"," 80.60"," 88.70"," 67.30"," 124.30"," 1.30"," 6.20"," 57.00"," 0.00"," 1.90"], [2771,"28/10/2016"," 19.40"," 23.50"," 15.70"," 77.40"," 89.90"," 59.00"," 147.90"," 1.20"," 6.70"," 63.20"," 0.00"," 2.10"], [2772,"29/10/2016"," 17.60"," 23.50"," 12.90"," 73.80"," 91.00"," 43.60"," 184.90"," 0.90"," 4.70"," 355.70"," 0.00"," 2.10"], [2773,"30/10/2016"," 15.90"," 22.10"," 10.30"," 75.30"," 91.80"," 49.00"," 178.50"," 0.70"," 4.30"," 104.80"," 0.10"," 1.80"], [2774,"31/10/2016"," 17.30"," 22.20"," 13.90"," 72.60"," 89.90"," 46.60"," 180.50"," 1.40"," 5.70"," 33.50"," 0.10"," 2.30"], [2775,"01/11/2016"," 17.70"," 23.30"," 14.50"," 74.50"," 91.30"," 50.80"," 167.90"," 1.10"," 4.50"," 34.90"," 0.00"," 2.00"], [2776,"02/11/2016"," 18.50"," 25.40"," 12.40"," 73.60"," 92.50"," 47.80"," 160.00"," 1.20"," 5.80"," 243.40"," 0.10"," 2.20"], [2777,"03/11/2016"," 19.40"," 26.70"," 13.90"," 62.10"," 85.60"," 32.80"," 148.80"," 0.70"," 3.60"," 225.40"," 0.00"," 2.00"], [2778,"04/11/2016"," 19.50"," 24.50"," 14.90"," 66.50"," 84.30"," 39.30"," 100.80"," 0.90"," 4.50"," 39.80"," 0.00"," 1.80"], [2779,"05/11/2016"," 20.50"," 25.70"," 17.70"," 64.20"," 83.60"," 42.50"," 127.30"," 2.10"," 10.70"," 241.50"," 1.80"," 2.80"], [2780,"06/11/2016"," 16.40"," 19.30"," 11.20"," 47.80"," 69.90"," 27.90"," 173.40"," 2.20"," 12.10"," 313.10"," 0.00"," 2.70"], [2781,"07/11/2016"," 14.20"," 17.60"," 12.00"," 37.00"," 47.30"," 23.70"," 170.20"," 3.10"," 10.40"," 324.50"," 0.00"," 3.60"], [2782,"08/11/2016"," 12.70"," 16.80"," 9.70"," 34.60"," 43.40"," 24.40"," 170.80"," 3.90"," 16.10"," 315.40"," 0.00"," 3.90"], [2783,"09/11/2016"," 14.80"," 22.10"," 7.80"," 43.30"," 55.80"," 29.40"," 126.20"," 1.70"," 7.40"," 299.70"," 0.00"," 2.60"], [2784,"10/11/2016"," 15.50"," 20.30"," 10.50"," 46.30"," 63.30"," 27.50"," 160.20"," 1.30"," 8.70"," 330.40"," 0.00"," 2.10"], [2785,"11/11/2016"," 14.70"," 21.60"," 9.60"," 50.20"," 81.00"," 23.80"," 164.00"," 2.10"," 9.20"," 288.10"," 0.00"," 2.80"], [2786,"12/11/2016"," 15.50"," 21.30"," 10.50"," 52.50"," 72.60"," 38.40"," 151.10"," 1.20"," 5.30"," 310.00"," 0.00"," 1.90"], [2787,"13/11/2016"," 13.50"," 19.80"," 9.10"," 67.60"," 84.60"," 47.70"," 135.80"," 0.40"," 3.30"," 97.10"," 0.00"," 1.20"], [2788,"14/11/2016"," 13.00"," 19.10"," 7.80"," 64.80"," 84.60"," 41.80"," 104.90"," 1.60"," 11.70"," 24.30"," 0.00"," 1.80"], [2789,"15/11/2016"," 14.10"," 17.70"," 11.50"," 55.30"," 64.90"," 44.90"," 110.10"," 3.00"," 9.40"," 7.80"," 0.00"," 2.60"], [2790,"16/11/2016"," 13.40"," 19.00"," 8.10"," 59.90"," 79.30"," 37.50"," 150.70"," 1.80"," 6.20"," 354.60"," 0.00"," 2.00"], [2791,"17/11/2016"," 11.80"," 19.30"," 6.30"," 60.00"," 81.50"," 28.70"," 153.00"," 0.60"," 4.30"," 148.80"," 0.00"," 1.20"], [2792,"18/11/2016"," 13.20"," 21.80"," 5.40"," 63.30"," 83.00"," 31.70"," 149.70"," 1.00"," 5.30"," 238.70"," 0.00"," 1.60"], [2793,"19/11/2016"," 14.90"," 21.30"," 10.60"," 64.40"," 84.30"," 37.60"," 128.10"," 0.80"," 5.70"," 45.90"," 0.00"," 1.40"], [2794,"20/11/2016"," 13.00"," 18.40"," 7.90"," 71.80"," 91.10"," 49.30"," 97.90"," 0.60"," 4.20"," 232.00"," 0.00"," 1.00"], [2795,"21/11/2016"," 16.20"," 19.50"," 13.00"," 74.80"," 85.10"," 62.10"," 71.60"," 1.80"," 9.70"," 231.40"," 0.00"," 1.50"], [2796,"22/11/2016"," 15.30"," 19.10"," 13.10"," 76.50"," 92.00"," 62.70"," 84.40"," 1.70"," 9.30"," 350.90"," 1.00"," 1.40"], [2797,"23/11/2016"," 11.60"," 16.00"," 8.10"," 87.20"," 94.00"," 62.00"," 59.80"," 0.90"," 7.80"," 272.70"," 20.60"," 0.90"], [2798,"24/11/2016"," 10.00"," 15.10"," 6.30"," 70.30"," 91.70"," 43.50"," 87.60"," 0.90"," 3.70"," 282.20"," 0.00"," 1.10"], [2799,"25/11/2016"," 9.80"," 15.30"," 3.90"," 72.70"," 89.30"," 42.40"," 116.90"," 0.70"," 4.60"," 66.00"," 0.10"," 1.00"], [2800,"26/11/2016"," 14.60"," 19.10"," 10.90"," 77.80"," 90.30"," 52.00"," 82.30"," 1.10"," 4.20"," 50.30"," 0.10"," 1.30"], [2801,"27/11/2016"," 13.50"," 16.80"," 10.80"," 84.40"," 92.10"," 69.70"," 64.90"," 0.90"," 4.80"," 61.60"," 0.50"," 0.90"], [2802,"28/11/2016"," 13.10"," 17.60"," 10.40"," 77.40"," 92.50"," 52.70"," 107.10"," 1.20"," 4.90"," 352.90"," 0.00"," 1.20"], [2803,"29/11/2016"," 13.40"," 17.00"," 8.90"," 79.90"," 92.20"," 66.40"," 91.30"," 1.30"," 5.20"," 42.60"," 0.10"," 1.10"], [2804,"30/11/2016"," 15.70"," 17.30"," 13.90"," 74.80"," 81.70"," 67.40"," 79.00"," 2.40"," 9.00"," 80.60"," 0.00"," 1.50"], [2805,"01/12/2016"," 13.80"," 15.40"," 10.80"," 77.50"," 85.10"," 70.10"," 36.00"," 2.20"," 8.10"," 48.80"," 1.70"," 1.20"], [2806,"02/12/2016"," 12.80"," 18.20"," 9.60"," 79.30"," 92.10"," 59.40"," 125.70"," 1.00"," 4.30"," 263.20"," 0.00"," 1.10"], [2807,"03/12/2016"," 12.10"," 16.20"," 8.00"," 87.10"," 93.40"," 74.60"," 59.70"," 0.80"," 4.30"," 54.70"," 0.10"," 0.80"], [2808,"04/12/2016"," 15.40"," 16.30"," 14.30"," 88.40"," 92.10"," 81.80"," 19.10"," 2.20"," 7.90"," 57.50"," 10.60"," 0.90"], [2809,"05/12/2016"," 15.50"," 17.70"," 14.10"," 88.50"," 92.60"," 77.60"," 50.60"," 1.30"," 5.40"," 20.40"," 0.00"," 0.90"], [2810,"06/12/2016"," 15.50"," 18.70"," 12.30"," 78.20"," 89.70"," 57.00"," 78.80"," 1.70"," 6.80"," 1.00"," 0.10"," 1.40"], [2811,"07/12/2016"," 13.80"," 17.90"," 11.20"," 73.10"," 88.70"," 51.80"," 127.80"," 1.60"," 6.70"," 25.40"," 0.00"," 1.40"], [2812,"08/12/2016"," 13.90"," 17.70"," 11.20"," 73.30"," 85.20"," 64.10"," 101.10"," 2.20"," 7.90"," 26.30"," 0.60"," 1.40"], [2813,"09/12/2016"," 14.50"," 16.50"," 13.20"," 85.40"," 91.00"," 76.90"," 40.30"," 1.60"," 5.90"," 14.60"," 1.40"," 0.90"], [2814,"10/12/2016"," 13.90"," 17.50"," 10.40"," 87.20"," 93.80"," 71.60"," 56.00"," 0.50"," 2.70"," 24.80"," 0.10"," 0.70"], [2815,"11/12/2016"," 12.10"," 17.60"," 7.90"," 84.70"," 94.60"," 56.10"," 84.00"," 0.40"," 2.40"," 290.00"," 0.20"," 0.80"], [2816,"12/12/2016"," 12.30"," 18.90"," 8.60"," 79.10"," 92.80"," 52.90"," 118.30"," 1.10"," 4.50"," 259.20"," 0.20"," 1.10"], [2817,"13/12/2016"," 12.10"," 16.10"," 8.90"," 85.40"," 93.90"," 61.60"," 67.80"," 0.50"," 2.60"," 320.50"," 0.10"," 0.70"], [2818,"14/12/2016"," 12.20"," 16.00"," 9.20"," 76.20"," 89.10"," 51.10"," 72.70"," 0.70"," 4.50"," 266.80"," 0.00"," 0.90"], [2819,"15/12/2016"," 11.20"," 12.30"," 10.40"," 86.40"," 90.90"," 78.70"," 18.60"," 1.20"," 4.50"," 323.60"," 13.90"," 0.70"], [2820,"16/12/2016"," 11.40"," 14.30"," 9.40"," 85.00"," 91.00"," 74.90"," 44.60"," 1.00"," 4.70"," 344.80"," 0.40"," 0.80"], [2821,"17/12/2016"," 13.00"," 15.20"," 11.20"," 80.00"," 93.00"," 63.00"," 9.50"," 3.30"," 14.50"," 54.60"," 37.20"," 1.40"], [2822,"18/12/2016"," 11.60"," 14.70"," 9.10"," 86.70"," 91.80"," 67.40"," 2.00"," 3.60"," 14.30"," 31.60"," 119.80"," 1.40"], [2823,"19/12/2016"," 11.30"," 14.20"," 10.10"," 78.80"," 91.10"," 66.90"," 56.80"," 3.00"," 8.20"," 340.70"," 20.90"," 1.30"], [2824,"20/12/2016"," 12.10"," 15.60"," 9.70"," 54.70"," 67.90"," 44.20"," 123.60"," 3.30"," 11.00"," 318.60"," 0.00"," 2.30"], [2825,"21/12/2016"," 11.60"," 15.20"," 8.60"," 54.80"," 65.10"," 42.10"," 121.00"," 2.40"," 9.90"," 326.40"," 0.00"," 2.00"], [2826,"22/12/2016"," 12.30"," 18.00"," 8.40"," 62.60"," 90.70"," 40.80"," 126.10"," 1.50"," 5.40"," 332.30"," 0.00"," 1.40"], [2827,"23/12/2016"," 11.30"," 17.90"," 7.20"," 73.70"," 92.60"," 42.90"," 122.90"," 0.60"," 3.30"," 332.20"," 0.00"," 0.90"], [2828,"24/12/2016"," 10.70"," 17.30"," 5.40"," 79.50"," 92.60"," 51.50"," 120.20"," 0.50"," 3.20"," 297.90"," 0.10"," 0.70"], [2829,"25/12/2016"," 10.50"," 17.40"," 6.40"," 81.60"," 92.70"," 53.50"," 120.40"," 0.60"," 3.40"," 252.50"," 0.20"," 0.80"], [2830,"26/12/2016"," 10.60"," 18.60"," 5.10"," 79.40"," 93.20"," 43.30"," 118.30"," 0.60"," 3.20"," 253.40"," 0.20"," 0.90"], [2831,"27/12/2016"," 12.10"," 16.00"," 9.40"," 85.40"," 94.20"," 67.40"," 79.70"," 1.20"," 4.00"," 26.80"," 0.10"," 0.90"], [2832,"28/12/2016"," 12.60"," 14.90"," 10.10"," 77.30"," 92.10"," 64.00"," 46.90"," 1.90"," 6.30"," 4.10"," 0.10"," 1.10"], [2833,"29/12/2016"," 12.50"," 17.80"," 7.90"," 78.80"," 93.00"," 55.00"," 108.30"," 0.90"," 3.80"," 7.90"," 0.00"," 1.00"], [2834,"30/12/2016"," 11.20"," 14.50"," 7.60"," 75.60"," 93.20"," 56.10"," 47.80"," 0.80"," 3.60"," 357.30"," 0.00"," 0.80"], [2835,"31/12/2016"," 10.90"," 14.80"," 7.50"," 68.60"," 88.20"," 48.90"," 113.90"," 1.20"," 4.90"," 339.00"," 0.00"," 1.10"], [2836,"01/01/2017"," 10.20"," 15.20"," 6.10"," 72.20"," 88.30"," 52.50"," 110.70"," 0.90"," 4.20"," 271.60"," 0.00"," 0.90"], [2837,"02/01/2017"," 9.70"," 15.10"," 6.70"," 76.10"," 89.40"," 53.00"," 99.40"," 0.60"," 2.80"," 345.20"," 0.00"," 0.80"], [2838,"03/01/2017"," 11.30"," 19.40"," 5.60"," 63.50"," 89.90"," 27.90"," 115.60"," 1.50"," 6.50"," 273.30"," 0.10"," 1.80"], [2839,"04/01/2017"," 15.50"," 19.20"," 11.00"," 53.80"," 66.00"," 44.30"," 131.20"," 2.40"," 9.60"," 302.60"," 0.00"," 2.20"], [2840,"05/01/2017"," 13.40"," 18.00"," 8.10"," 57.80"," 88.60"," 34.40"," 134.40"," 2.40"," 10.70"," 331.90"," 0.00"," 2.00"], [2841,"06/01/2017"," 10.30"," 14.80"," 7.20"," 82.20"," 92.00"," 60.50"," 53.70"," 0.70"," 3.20"," 9.20"," 0.00"," 0.80"], [2842,"07/01/2017"," 8.90"," 15.10"," 4.60"," 79.20"," 92.00"," 51.70"," 107.90"," 0.70"," 3.90"," 241.60"," 0.10"," 0.90"], [2843,"08/01/2017"," 8.30"," 14.80"," 3.90"," 78.70"," 91.10"," 53.70"," 129.90"," 0.90"," 5.00"," 269.30"," 0.20"," 0.90"], [2844,"09/01/2017"," 8.30"," 15.50"," 2.70"," 73.20"," 91.30"," 51.40"," 114.10"," 0.70"," 3.90"," 18.70"," 0.10"," 0.90"], [2845,"10/01/2017"," 11.60"," 15.60"," 6.20"," 55.10"," 88.40"," 36.00"," 43.10"," 2.60"," 10.40"," 305.20"," 0.00"," 2.00"], [2846,"11/01/2017"," 12.10"," 15.60"," 6.80"," 58.20"," 86.50"," 40.60"," 135.50"," 1.90"," 7.40"," 13.80"," 0.00"," 1.60"], [2847,"12/01/2017"," 11.40"," 17.90"," 6.30"," 76.90"," 90.70"," 51.40"," 136.60"," 1.80"," 6.80"," 248.20"," 0.00"," 1.50"], [2848,"13/01/2017"," 12.90"," 17.80"," 8.80"," 54.70"," 90.10"," 32.10"," 136.80"," 2.20"," 11.80"," 333.10"," 0.00"," 2.10"], [2849,"14/01/2017"," 9.20"," 13.60"," 6.60"," 39.20"," 50.10"," 25.50"," 144.70"," 2.90"," 9.50"," 329.40"," 0.00"," 2.70"], [2850,"15/01/2017"," 10.10"," 14.40"," 6.20"," 39.10"," 46.00"," 29.30"," 143.50"," 3.60"," 12.00"," 318.70"," 0.00"," 3.00"], [2851,"16/01/2017"," 13.50"," 18.00"," 10.40"," 37.20"," 44.20"," 27.30"," 146.60"," 3.70"," 12.50"," 312.40"," 0.00"," 3.70"], [2852,"17/01/2017"," 10.40"," 14.30"," 4.30"," 53.20"," 70.10"," 38.60"," 93.90"," 3.60"," 13.40"," 357.40"," 0.10"," 2.40"], [2853,"18/01/2017"," 2.10"," 3.60"," 0.20"," 72.40"," 92.20"," 36.00"," 19.70"," 2.40"," 9.10"," 353.10"," 28.70"," 1.10"], [2854,"19/01/2017"," 5.60"," 7.20"," 3.10"," 88.80"," 91.40"," 84.50"," 20.20"," 3.70"," 12.40"," 8.30"," 38.00"," 0.70"], [2855,"20/01/2017"," 8.80"," 13.60"," 5.60"," 80.20"," 91.90"," 55.30"," 90.40"," 1.40"," 5.70"," 0.20"," 2.10"," 1.20"], [2856,"21/01/2017"," 9.20"," 10.50"," 7.50"," 67.30"," 74.70"," 56.60"," 39.30"," 3.90"," 12.30"," 335.70"," 0.90"," 1.80"], [2857,"22/01/2017"," 11.00"," 13.70"," 9.10"," 55.70"," 74.20"," 44.40"," 112.70"," 3.00"," 10.20"," 347.60"," 0.20"," 2.10"], [2858,"23/01/2017"," 9.70"," 13.50"," 5.70"," 63.60"," 81.30"," 47.40"," 130.90"," 1.90"," 8.60"," 344.40"," 0.00"," 1.60"], [2859,"24/01/2017"," 10.00"," 15.10"," 5.00"," 52.90"," 75.80"," 38.10"," 121.60"," 2.20"," 9.70"," 315.10"," 0.00"," 2.00"], [2860,"25/01/2017"," 9.50"," 17.00"," 4.10"," 60.90"," 90.70"," 32.00"," 149.80"," 1.30"," 6.20"," 257.50"," 0.00"," 1.60"], [2861,"26/01/2017"," 8.20"," 13.60"," 2.30"," 73.70"," 92.20"," 47.60"," 101.10"," 0.50"," 4.70"," 92.80"," 0.00"," 0.90"], [2862,"27/01/2017"," 10.40"," 13.60"," 7.30"," 80.10"," 93.00"," 66.30"," 68.60"," 1.20"," 8.60"," 246.60"," 0.00"," 1.00"], [2863,"28/01/2017"," 11.40"," 15.10"," 7.50"," 48.90"," 70.20"," 32.20"," 163.60"," 3.70"," 12.40"," 304.80"," 0.00"," 2.90"], [2864,"29/01/2017"," 10.50"," 14.90"," 6.00"," 63.10"," 78.40"," 46.80"," 103.50"," 1.50"," 5.90"," 272.20"," 0.00"," 1.60"], [2865,"30/01/2017"," 12.70"," 18.90"," 8.00"," 67.50"," 85.70"," 44.30"," 167.70"," 1.60"," 5.30"," 246.90"," 0.00"," 1.90"], [2866,"31/01/2017"," 10.50"," 17.50"," 5.40"," 76.80"," 92.50"," 49.30"," 143.50"," 0.40"," 3.20"," 138.20"," 0.00"," 1.10"], [2867,"01/02/2017"," 11.10"," 18.70"," 5.80"," 73.00"," 92.70"," 44.30"," 156.40"," 0.80"," 4.80"," 237.80"," 0.00"," 1.50"], [2868,"02/02/2017"," 10.40"," 14.90"," 6.00"," 83.00"," 92.80"," 65.10"," 60.80"," 1.10"," 5.00"," 256.30"," 0.30"," 1.10"], [2869,"03/02/2017"," 12.80"," 18.40"," 7.20"," 68.30"," 91.10"," 42.60"," 101.70"," 1.60"," 9.00"," 254.10"," 0.00"," 1.80"], [2870,"04/02/2017"," 14.70"," 19.80"," 11.10"," 58.10"," 72.60"," 39.20"," 130.90"," 2.10"," 7.90"," 250.70"," 0.00"," 2.50"], [2871,"05/02/2017"," 15.80"," 20.10"," 13.30"," 44.40"," 77.80"," 22.90"," 171.90"," 4.50"," 18.80"," 284.90"," 0.00"," 4.20"], [2872,"06/02/2017"," 13.90"," 20.40"," 7.40"," 44.10"," 61.70"," 30.70"," 147.10"," 2.10"," 9.50"," 283.20"," 0.00"," 2.80"], [2873,"07/02/2017"," 17.20"," 21.90"," 13.70"," 41.50"," 57.90"," 29.80"," 182.10"," 3.00"," 12.20"," 305.10"," 0.00"," 3.80"], [2874,"08/02/2017"," 13.10"," 15.70"," 10.30"," 34.00"," 50.40"," 26.50"," 187.30"," 4.20"," 16.10"," 323.50"," 0.00"," 3.90"], [2875,"09/02/2017"," 10.90"," 17.30"," 6.00"," 41.70"," 81.10"," 16.40"," 159.40"," 2.70"," 9.40"," 302.10"," 0.00"," 3.10"], [2876,"10/02/2017"," 9.10"," 13.40"," 3.80"," 74.10"," 89.10"," 55.20"," 130.10"," 1.20"," 6.10"," 51.80"," 0.00"," 1.40"], [2877,"11/02/2017"," 13.00"," 16.00"," 10.30"," 75.60"," 83.50"," 68.50"," 112.00"," 2.90"," 10.30"," 55.20"," 0.00"," 1.80"], [2878,"12/02/2017"," 14.30"," 17.80"," 12.00"," 67.60"," 75.90"," 58.10"," 96.30"," 1.70"," 8.60"," 50.90"," 0.00"," 1.80"], [2879,"13/02/2017"," 15.40"," 18.60"," 10.80"," 60.70"," 75.90"," 46.20"," 153.60"," 2.30"," 13.80"," 227.00"," 0.30"," 2.50"], [2880,"14/02/2017"," 12.70"," 19.20"," 7.50"," 60.40"," 90.50"," 33.10"," 177.40"," 0.80"," 4.50"," 281.60"," 0.00"," 1.90"], [2881,"15/02/2017"," 12.00"," 16.20"," 7.00"," 81.20"," 93.40"," 61.50"," 171.90"," 1.60"," 7.70"," 59.20"," 0.10"," 1.80"], [2882,"16/02/2017"," 13.00"," 16.60"," 10.40"," 78.00"," 92.30"," 56.30"," 168.70"," 1.80"," 7.00"," 42.40"," 0.00"," 2.00"], [2883,"17/02/2017"," 11.60"," 15.40"," 7.80"," 80.60"," 92.20"," 60.80"," 105.50"," 1.20"," 4.80"," 35.40"," 0.00"," 1.40"], [2884,"18/02/2017"," 10.50"," 16.70"," 4.80"," 78.80"," 92.50"," 55.20"," 171.80"," 0.90"," 5.40"," 218.70"," 0.10"," 1.70"], [2885,"19/02/2017"," 12.20"," 14.30"," 9.90"," 72.60"," 86.90"," 53.70"," 113.40"," 2.30"," 9.20"," 60.10"," 0.00"," 1.90"], [2886,"20/02/2017"," 12.30"," 14.10"," 11.00"," 71.10"," 76.90"," 66.40"," 90.60"," 3.00"," 10.20"," 50.50"," 0.00"," 1.90"], [2887,"21/02/2017"," 12.50"," 15.70"," 9.80"," 63.40"," 80.30"," 44.30"," 181.60"," 2.60"," 8.90"," 42.00"," 0.00"," 2.60"], [2888,"22/02/2017"," 13.80"," 16.40"," 11.20"," 48.30"," 57.50"," 39.10"," 127.20"," 2.60"," 8.80"," 36.30"," 0.00"," 2.90"], [2889,"23/02/2017"," 15.10"," 18.30"," 12.70"," 68.60"," 82.20"," 57.40"," 135.50"," 3.00"," 10.70"," 43.90"," 0.20"," 2.50"], [2890,"24/02/2017"," 14.00"," 18.40"," 10.50"," 79.80"," 91.80"," 50.50"," 105.00"," 1.20"," 5.40"," 42.30"," 0.00"," 1.80"], [2891,"25/02/2017"," 13.40"," 16.90"," 8.60"," 79.90"," 92.60"," 59.90"," 181.40"," 0.80"," 5.50"," 105.50"," 0.00"," 1.90"], [2892,"26/02/2017"," 11.80"," 18.40"," 6.30"," 80.60"," 93.90"," 55.70"," 183.90"," 1.00"," 5.80"," 206.00"," 0.10"," 2.00"], [2893,"27/02/2017"," 14.00"," 19.90"," 8.70"," 73.30"," 92.90"," 45.60"," 188.60"," 1.40"," 6.40"," 245.60"," 0.00"," 2.40"], [2894,"28/02/2017"," 14.80"," 20.10"," 8.20"," 49.40"," 66.10"," 30.50"," 215.70"," 2.10"," 9.60"," 266.60"," 0.00"," 3.30"], [2895,"01/03/2017"," 14.90"," 18.70"," 9.80"," 53.80"," 78.40"," 38.70"," 215.50"," 1.50"," 10.00"," 183.70"," 0.00"," 2.70"], [2896,"02/03/2017"," 13.30"," 20.90"," 6.60"," 66.70"," 88.50"," 38.50"," 214.10"," 0.90"," 5.70"," 207.00"," 0.00"," 2.50"], [2897,"03/03/2017"," 12.20"," 15.50"," 8.50"," 76.20"," 94.00"," 45.80"," 137.00"," 2.00"," 17.80"," 224.70"," 0.00"," 2.10"], [2898,"04/03/2017"," 10.30"," 13.70"," 5.40"," 60.30"," 86.30"," 40.20"," 66.50"," 2.10"," 11.90"," 277.10"," 1.80"," 1.90"], [2899,"05/03/2017"," 14.10"," 19.10"," 10.20"," 53.10"," 69.00"," 41.30"," 204.90"," 2.90"," 10.30"," 292.60"," 0.00"," 3.50"], [2900,"06/03/2017"," 17.80"," 23.80"," 11.20"," 50.10"," 75.30"," 29.60"," 188.40"," 2.50"," 9.70"," 312.70"," 0.00"," 3.90"], [2901,"07/03/2017"," 20.50"," 25.80"," 17.20"," 39.20"," 49.50"," 24.00"," 216.80"," 2.90"," 10.60"," 296.00"," 0.00"," 5.30"], [2902,"08/03/2017"," 17.70"," 21.20"," 10.70"," 49.00"," 83.70"," 35.40"," 234.90"," 1.70"," 6.30"," 109.90"," 0.00"," 3.30"], [2903,"09/03/2017"," 16.60"," 26.90"," 7.90"," 58.40"," 88.00"," 27.80"," 234.40"," 1.10"," 4.40"," 245.90"," 0.00"," 3.30"], [2904,"10/03/2017"," 19.50"," 31.70"," 9.90"," 39.80"," 65.80"," 12.10"," 246.90"," 0.90"," 5.30"," 240.90"," 0.00"," 3.80"], [2905,"11/03/2017"," 16.30"," 22.80"," 9.60"," 59.10"," 79.30"," 40.70"," 238.80"," 0.50"," 4.30"," 156.60"," 0.00"," 2.70"], [2906,"12/03/2017"," 17.20"," 21.30"," 12.90"," 56.80"," 77.30"," 32.60"," 185.40"," 1.40"," 7.90"," 76.80"," 0.00"," 3.00"], [2907,"13/03/2017"," 10.90"," 14.20"," 8.60"," 80.10"," 90.90"," 61.90"," 61.20"," 2.80"," 15.50"," 358.70"," 26.10"," 1.60"], [2908,"14/03/2017"," 13.70"," 16.10"," 10.80"," 74.00"," 93.30"," 56.90"," 104.10"," 3.70"," 13.70"," 59.80"," 23.20"," 2.20"], [2909,"15/03/2017"," 13.60"," 15.80"," 11.20"," 69.40"," 83.40"," 53.50"," 216.70"," 3.40"," 10.80"," 60.00"," 0.00"," 3.00"], [2910,"16/03/2017"," 13.20"," 16.40"," 10.30"," 76.50"," 89.10"," 63.70"," 223.00"," 2.30"," 8.30"," 56.00"," 0.00"," 2.60"], [2911,"17/03/2017"," 12.90"," 16.10"," 9.90"," 78.80"," 91.20"," 65.50"," 194.50"," 2.20"," 8.00"," 43.20"," 0.00"," 2.40"], [2912,"18/03/2017"," 13.70"," 19.80"," 8.80"," 67.10"," 91.30"," 29.90"," 255.50"," 1.20"," 4.40"," 43.30"," 0.10"," 3.20"], [2913,"19/03/2017"," 13.50"," 21.00"," 5.90"," 63.40"," 88.40"," 26.90"," 260.60"," 0.70"," 5.00"," 155.70"," 0.10"," 3.00"], [2914,"20/03/2017"," 14.20"," 21.00"," 7.30"," 60.90"," 82.50"," 24.70"," 212.00"," 0.70"," 4.30"," 212.20"," 0.00"," 2.70"], [2915,"21/03/2017"," 16.90"," 23.90"," 9.30"," 61.30"," 89.90"," 32.00"," 231.90"," 1.30"," 10.60"," 286.00"," 0.00"," 3.50"], [2916,"22/03/2017"," 15.90"," 20.90"," 10.70"," 51.80"," 79.30"," 33.70"," 228.80"," 1.80"," 9.70"," 250.90"," 0.00"," 3.50"], [2917,"23/03/2017"," 11.90"," 15.00"," 9.40"," 43.80"," 59.30"," 26.40"," 168.90"," 1.90"," 9.10"," 283.50"," 0.00"," 3.10"], [2918,"24/03/2017"," 10.60"," 14.30"," 6.90"," 50.20"," 78.70"," 40.60"," 163.90"," 1.50"," 7.10"," 321.60"," 0.00"," 2.40"], [2919,"25/03/2017"," 10.50"," 16.60"," 4.40"," 63.00"," 88.80"," 35.70"," 285.20"," 1.30"," 9.40"," 210.00"," 0.00"," 3.10"], [2920,"26/03/2017"," 12.60"," 19.10"," 5.60"," 73.80"," 90.70"," 39.10"," 274.70"," 1.50"," 6.80"," 55.80"," 0.00"," 3.40"], [2921,"27/03/2017"," 14.90"," 20.80"," 9.20"," 60.80"," 91.10"," 29.50"," 269.90"," 1.40"," 6.70"," 251.80"," 0.10"," 3.70"], [2922,"28/03/2017"," 15.20"," 19.50"," 10.70"," 61.30"," 92.10"," 46.20"," 279.60"," 1.10"," 7.10"," 142.60"," 0.00"," 3.40"], [2923,"29/03/2017"," 14.30"," 20.30"," 8.10"," 76.50"," 93.80"," 47.70"," 276.00"," 0.90"," 6.20"," 161.20"," 0.10"," 3.30"], [2924,"30/03/2017"," 14.00"," 19.70"," 8.10"," 71.80"," 94.70"," 29.40"," 261.00"," 0.90"," 6.10"," 94.70"," 0.00"," 3.20"], [2925,"31/03/2017"," 15.30"," 22.40"," 9.00"," 64.50"," 90.20"," 29.70"," 261.70"," 1.10"," 6.80"," 223.10"," 0.10"," 3.60"], [2926,"01/04/2017"," 17.40"," 23.10"," 11.00"," 41.30"," 87.50"," 22.20"," 301.40"," 2.00"," 9.30"," 284.00"," 0.00"," 4.60"], [2927,"02/04/2017"," 15.90"," 23.40"," 10.00"," 44.50"," 82.80"," 17.70"," 300.80"," 1.80"," 11.50"," 319.80"," 0.00"," 4.60"], [2928,"03/04/2017"," 13.90"," 18.40"," 9.20"," 66.20"," 89.30"," 44.00"," 303.50"," 1.10"," 6.20"," 116.10"," 0.00"," 3.50"], [2929,"04/04/2017"," 14.10"," 21.70"," 7.30"," 62.20"," 90.70"," 27.80"," 289.10"," 0.80"," 5.80"," 166.50"," 0.00"," 3.60"], [2930,"05/04/2017"," 13.50"," 19.60"," 7.80"," 66.70"," 86.40"," 40.20"," 284.30"," 1.40"," 8.60"," 80.40"," 0.00"," 3.60"], [2931,"06/04/2017"," 14.20"," 19.00"," 9.40"," 61.50"," 83.00"," 36.00"," 284.40"," 1.20"," 6.20"," 94.80"," 0.00"," 3.60"], [2932,"07/04/2017"," 13.80"," 19.60"," 7.60"," 59.60"," 82.10"," 31.80"," 303.40"," 1.30"," 7.80"," 74.90"," 0.00"," 3.80"], [2933,"08/04/2017"," 14.20"," 19.30"," 8.90"," 65.10"," 88.60"," 41.60"," 306.00"," 1.30"," 6.20"," 89.10"," 0.00"," 3.80"], [2934,"09/04/2017"," 14.80"," 19.20"," 11.00"," 74.60"," 90.50"," 53.10"," 287.20"," 1.40"," 7.40"," 77.20"," 0.00"," 3.60"], [2935,"10/04/2017"," 14.60"," 19.30"," 10.50"," 74.70"," 92.60"," 48.30"," 302.00"," 1.50"," 6.80"," 67.40"," 0.10"," 3.80"], [2936,"11/04/2017"," 15.60"," 23.60"," 7.80"," 57.20"," 91.20"," 25.50"," 311.60"," 0.90"," 6.20"," 200.90"," 0.10"," 4.00"], [2937,"12/04/2017"," 15.90"," 23.60"," 8.30"," 57.80"," 80.60"," 24.60"," 308.20"," 0.70"," 6.40"," 185.50"," 0.00"," 4.00"], [2938,"13/04/2017"," 18.50"," 28.40"," 9.40"," 58.60"," 83.10"," 22.10"," 296.30"," 0.80"," 7.00"," 189.30"," 0.00"," 4.30"], [2939,"14/04/2017"," 20.00"," 29.10"," 13.90"," 54.00"," 84.40"," 20.70"," 254.30"," 1.00"," 5.20"," 118.30"," 0.00"," 4.40"], [2940,"15/04/2017"," 17.20"," 22.30"," 11.80"," 75.30"," 89.80"," 54.10"," 288.30"," 1.10"," 6.40"," 108.10"," 0.00"," 3.90"], [2941,"16/04/2017"," 17.40"," 20.70"," 13.40"," 76.90"," 92.60"," 55.70"," 229.70"," 1.40"," 6.90"," 91.10"," 0.00"," 3.30"], [2942,"17/04/2017"," 17.10"," 22.60"," 12.40"," 72.50"," 91.80"," 40.90"," 308.80"," 1.10"," 6.10"," 100.80"," 0.00"," 4.20"], [2943,"18/04/2017"," 17.00"," 22.00"," 11.40"," 71.60"," 90.90"," 47.90"," 308.90"," 1.50"," 6.70"," 87.50"," 0.10"," 4.20"], [2944,"19/04/2017"," 16.40"," 17.80"," 15.10"," 65.80"," 90.70"," 53.00"," 198.10"," 3.30"," 9.10"," 67.80"," 0.00"," 3.30"], [2945,"20/04/2017"," 15.10"," 17.30"," 13.50"," 50.50"," 57.80"," 40.60"," 243.90"," 3.80"," 12.20"," 66.30"," 0.00"," 4.70"], [2946,"21/04/2017"," 14.80"," 17.40"," 12.80"," 51.00"," 59.10"," 42.10"," 274.10"," 3.80"," 11.10"," 61.30"," 0.00"," 4.70"], [2947,"22/04/2017"," 14.60"," 18.00"," 10.90"," 58.20"," 79.80"," 47.40"," 274.70"," 2.40"," 9.50"," 56.40"," 0.00"," 3.90"], [2948,"23/04/2017"," 14.60"," 19.20"," 10.30"," 65.40"," 84.90"," 37.90"," 303.60"," 1.50"," 6.70"," 63.70"," 0.00"," 4.10"], [2949,"24/04/2017"," 15.70"," 20.00"," 11.10"," 69.60"," 88.60"," 43.50"," 310.80"," 1.10"," 6.00"," 103.00"," 0.00"," 4.10"], [2950,"25/04/2017"," 17.70"," 23.30"," 13.50"," 66.30"," 91.60"," 29.40"," 261.30"," 1.20"," 6.80"," 191.60"," 0.60"," 4.10"], [2951,"26/04/2017"," 19.50"," 25.80"," 13.00"," 57.80"," 83.90"," 31.50"," 316.10"," 1.50"," 7.80"," 167.80"," 0.00"," 5.00"], [2952,"27/04/2017"," 14.50"," 16.90"," 12.80"," 81.90"," 89.20"," 71.50"," 43.10"," 2.50"," 8.60"," 61.90"," 1.40"," 1.50"], [2953,"28/04/2017"," 12.90"," 13.50"," 12.30"," 65.20"," 76.80"," 56.20"," 44.30"," 2.70"," 8.40"," 61.70"," 0.20"," 2.00"], [2954,"29/04/2017"," 13.50"," 15.50"," 11.40"," 74.70"," 90.40"," 63.10"," 91.30"," 1.40"," 5.90"," 50.70"," 0.20"," 1.80"], [2955,"30/04/2017"," 17.80"," 23.00"," 10.90"," 64.80"," 91.70"," 39.50"," 283.40"," 1.60"," 8.70"," 226.20"," 0.00"," 4.30"], [2956,"01/05/2017"," 17.00"," 20.40"," 11.70"," 51.30"," 84.80"," 29.40"," 321.20"," 1.40"," 8.10"," 94.00"," 0.00"," 4.60"], [2957,"02/05/2017"," 15.40"," 20.50"," 9.80"," 70.50"," 92.60"," 47.50"," 334.50"," 0.90"," 5.90"," 143.50"," 0.00"," 4.20"], [2958,"03/05/2017"," 15.70"," 20.90"," 10.70"," 68.20"," 91.70"," 39.30"," 341.90"," 1.50"," 6.50"," 75.40"," 0.00"," 4.60"], [2959,"04/05/2017"," 16.60"," 20.50"," 11.30"," 76.70"," 91.60"," 59.10"," 297.30"," 1.70"," 6.80"," 77.60"," 0.10"," 4.00"], [2960,"05/05/2017"," 18.60"," 21.20"," 16.50"," 73.30"," 86.80"," 59.60"," 251.60"," 1.80"," 7.30"," 93.30"," 0.00"," 3.90"], [2961,"06/05/2017"," 19.30"," 24.30"," 14.10"," 51.20"," 89.60"," 27.10"," 349.10"," 1.60"," 7.80"," 215.60"," 0.00"," 5.40"], [2962,"07/05/2017"," 17.80"," 23.90"," 10.90"," 53.80"," 79.40"," 29.80"," 348.80"," 1.00"," 6.30"," 132.40"," 0.00"," 4.90"], [2963,"08/05/2017"," 18.70"," 25.20"," 10.50"," 46.40"," 77.30"," 18.30"," 345.30"," 1.10"," 6.70"," 163.10"," 0.00"," 5.20"], [2964,"09/05/2017"," 18.40"," 24.70"," 11.60"," 57.10"," 83.00"," 33.40"," 314.20"," 1.30"," 6.10"," 89.40"," 0.00"," 4.80"], [2965,"10/05/2017"," 20.00"," 26.30"," 14.10"," 63.90"," 88.20"," 35.70"," 317.90"," 1.10"," 6.80"," 166.70"," 0.00"," 4.90"], [2966,"11/05/2017"," 19.80"," 26.70"," 13.90"," 58.50"," 89.90"," 18.80"," 207.80"," 1.80"," 11.20"," 242.80"," 0.00"," 4.60"], [2967,"12/05/2017"," 20.20"," 25.10"," 15.40"," 48.80"," 62.40"," 29.10"," 302.30"," 1.80"," 9.60"," 231.60"," 0.00"," 5.40"], [2968,"13/05/2017"," 20.50"," 26.00"," 13.40"," 49.60"," 72.10"," 31.40"," 346.00"," 1.10"," 7.60"," 173.80"," 0.00"," 5.30"], [2969,"14/05/2017"," 21.70"," 27.90"," 15.70"," 42.80"," 65.50"," 25.30"," 353.00"," 1.40"," 7.40"," 142.30"," 0.00"," 5.90"], [2970,"15/05/2017"," 19.90"," 24.70"," 14.50"," 52.10"," 74.30"," 38.80"," 344.90"," 1.20"," 6.60"," 98.10"," 0.00"," 5.20"], [2971,"16/05/2017"," 20.60"," 25.90"," 15.50"," 48.70"," 83.90"," 25.30"," 297.00"," 1.30"," 6.80"," 76.90"," 0.00"," 5.00"], [2972,"17/05/2017"," 20.10"," 25.50"," 14.50"," 46.80"," 69.40"," 25.30"," 311.30"," 1.40"," 7.20"," 74.00"," 0.00"," 5.20"], [2973,"18/05/2017"," 19.80"," 26.30"," 12.20"," 53.00"," 85.20"," 28.20"," 356.40"," 0.90"," 7.70"," 167.80"," 0.00"," 5.30"], [2974,"19/05/2017"," 18.90"," 22.10"," 14.70"," 67.60"," 91.50"," 47.20"," 361.20"," 1.50"," 7.40"," 111.80"," 0.00"," 5.10"], [2975,"20/05/2017"," 18.30"," 22.50"," 13.30"," 66.80"," 87.60"," 38.50"," 366.00"," 1.70"," 7.50"," 82.10"," 0.00"," 5.30"], [2976,"21/05/2017"," 18.70"," 22.50"," 14.10"," 66.70"," 91.00"," 46.20"," 245.70"," 1.90"," 7.40"," 55.60"," 0.10"," 4.10"], [2977,"22/05/2017"," 20.20"," 24.10"," 16.70"," 57.80"," 86.00"," 30.90"," 333.20"," 2.10"," 7.60"," 63.70"," 0.00"," 5.60"], [2978,"23/05/2017"," 19.50"," 23.60"," 15.00"," 69.00"," 91.90"," 46.00"," 356.10"," 1.80"," 8.10"," 78.20"," 0.00"," 5.30"], [2979,"24/05/2017"," 20.60"," 24.80"," 15.70"," 56.70"," 88.80"," 32.30"," 362.00"," 1.90"," 8.30"," 66.70"," 0.00"," 5.80"], [2980,"25/05/2017"," 21.70"," 26.50"," 16.00"," 47.20"," 74.70"," 24.80"," 341.10"," 1.60"," 7.40"," 72.10"," 0.00"," 5.90"], [2981,"26/05/2017"," 23.00"," 27.30"," 18.20"," 45.70"," 63.70"," 30.00"," 343.00"," 2.10"," 7.30"," 56.80"," 0.00"," 6.40"], [2982,"27/05/2017"," 23.10"," 26.50"," 19.90"," 47.20"," 60.40"," 38.80"," 355.90"," 2.80"," 10.80"," 55.40"," 0.00"," 6.80"], [2983,"28/05/2017"," 22.40"," 25.70"," 18.80"," 49.70"," 59.10"," 36.00"," 346.20"," 3.00"," 11.10"," 60.80"," 0.00"," 6.70"], [2984,"29/05/2017"," 20.70"," 25.00"," 16.80"," 58.80"," 73.70"," 46.20"," 246.60"," 0.90"," 5.60"," 105.40"," 0.00"," 4.10"], [2985,"30/05/2017"," 20.80"," 25.00"," 16.60"," 66.20"," 84.50"," 41.00"," 304.30"," 1.10"," 7.50"," 108.70"," 0.00"," 4.90"], [2986,"31/05/2017"," 20.80"," 24.90"," 16.20"," 72.20"," 90.70"," 48.00"," 338.10"," 1.40"," 7.60"," 88.70"," 0.00"," 5.20"], [2987,"01/06/2017"," 21.30"," 25.20"," 17.00"," 72.10"," 91.70"," 47.00"," 351.60"," 1.70"," 7.60"," 77.10"," 0.00"," 5.50"], [2988,"02/06/2017"," 21.70"," 25.20"," 17.20"," 67.50"," 89.20"," 48.60"," 350.80"," 1.80"," 6.80"," 70.10"," 0.00"," 5.60"], [2989,"03/06/2017"," 22.20"," 26.20"," 18.60"," 66.70"," 83.10"," 44.00"," 334.50"," 1.70"," 7.20"," 77.40"," 0.00"," 5.60"], [2990,"04/06/2017"," 22.10"," 25.80"," 18.60"," 70.50"," 90.00"," 49.70"," 257.20"," 1.60"," 8.70"," 78.70"," 0.00"," 4.50"], [2991,"05/06/2017"," 22.10"," 28.40"," 17.10"," 62.10"," 90.50"," 20.10"," 363.50"," 2.10"," 11.50"," 41.10"," 0.00"," 6.60"], [2992,"06/06/2017"," 23.60"," 31.40"," 15.90"," 55.50"," 91.80"," 22.70"," 358.90"," 1.30"," 6.90"," 209.50"," 0.00"," 6.30"], [2993,"07/06/2017"," 22.20"," 25.10"," 18.40"," 72.20"," 90.10"," 52.10"," 358.50"," 2.30"," 8.40"," 72.80"," 0.00"," 5.70"], [2994,"08/06/2017"," 21.80"," 25.50"," 18.60"," 69.60"," 86.90"," 49.70"," 363.40"," 2.40"," 7.40"," 55.70"," 0.00"," 5.90"], [2995,"09/06/2017"," 21.40"," 25.30"," 16.40"," 71.00"," 89.50"," 48.00"," 314.30"," 1.30"," 5.80"," 85.60"," 0.00"," 5.00"], [2996,"10/06/2017"," 21.80"," 25.60"," 17.50"," 72.60"," 90.80"," 52.80"," 334.30"," 1.60"," 7.20"," 78.50"," 0.00"," 5.30"], [2997,"11/06/2017"," 23.30"," 29.40"," 16.60"," 53.30"," 91.30"," 19.40"," 371.20"," 1.40"," 6.80"," 81.50"," 0.00"," 6.40"], [2998,"12/06/2017"," 23.60"," 28.30"," 16.70"," 47.90"," 73.40"," 32.90"," 364.30"," 1.80"," 7.40"," 72.20"," 0.00"," 6.40"], [2999,"13/06/2017"," 24.70"," 28.70"," 20.30"," 51.20"," 75.50"," 29.00"," 358.60"," 2.40"," 8.80"," 54.10"," 0.00"," 6.90"], [3000,"14/06/2017"," 24.80"," 28.80"," 20.70"," 56.00"," 76.60"," 39.90"," 358.40"," 1.70"," 7.00"," 71.70"," 0.00"," 6.40"], [3001,"15/06/2017"," 24.40"," 28.80"," 18.20"," 61.00"," 79.50"," 43.20"," 354.90"," 1.40"," 6.60"," 82.50"," 0.00"," 6.10"], [3002,"16/06/2017"," 26.30"," 31.10"," 21.70"," 49.20"," 68.10"," 25.50"," 363.40"," 1.60"," 6.70"," 72.40"," 0.00"," 6.90"], [3003,"17/06/2017"," 25.70"," 30.80"," 20.20"," 53.20"," 72.10"," 33.50"," 351.90"," 1.50"," 6.70"," 92.30"," 0.00"," 6.50"], [3004,"18/06/2017"," 25.90"," 31.20"," 20.40"," 50.90"," 77.60"," 27.50"," 356.40"," 1.20"," 6.70"," 98.70"," 0.00"," 6.40"], [3005,"19/06/2017"," 24.50"," 28.00"," 20.80"," 67.20"," 78.80"," 53.70"," 335.70"," 1.90"," 7.80"," 75.00"," 0.00"," 5.90"], [3006,"20/06/2017"," 25.50"," 29.80"," 20.20"," 61.50"," 86.50"," 34.80"," 360.50"," 1.60"," 6.20"," 74.40"," 0.00"," 6.50"], [3007,"21/06/2017"," 25.10"," 29.50"," 20.20"," 55.20"," 85.10"," 28.20"," 357.80"," 1.20"," 6.90"," 98.60"," 0.00"," 6.20"], [3008,"22/06/2017"," 25.40"," 30.90"," 19.30"," 53.00"," 77.90"," 28.60"," 353.80"," 1.00"," 6.40"," 144.60"," 0.00"," 6.10"], [3009,"23/06/2017"," 26.70"," 34.00"," 18.40"," 45.50"," 74.10"," 19.80"," 354.00"," 1.10"," 6.20"," 194.20"," 0.00"," 6.50"], [3010,"24/06/2017"," 26.10"," 33.00"," 19.00"," 62.70"," 80.60"," 34.00"," 349.00"," 1.00"," 5.40"," 107.60"," 0.00"," 6.20"], [3011,"25/06/2017"," 25.50"," 30.50"," 20.10"," 64.80"," 84.60"," 38.10"," 313.60"," 2.20"," 8.80"," 60.00"," 0.00"," 6.20"], [3012,"26/06/2017"," 26.60"," 31.50"," 21.50"," 58.30"," 76.10"," 37.70"," 354.90"," 1.30"," 7.70"," 183.10"," 0.00"," 6.50"], [3013,"27/06/2017"," 26.70"," 32.40"," 20.00"," 58.20"," 84.90"," 20.30"," 257.90"," 0.80"," 5.20"," 157.50"," 0.00"," 4.90"], [3014,"28/06/2017"," 27.80"," 32.60"," 18.50"," 29.80"," 55.00"," 18.60"," 356.90"," 2.00"," 9.60"," 257.50"," 0.00"," 7.40"], [3015,"29/06/2017"," 25.80"," 29.20"," 22.60"," 36.70"," 62.80"," 25.00"," 360.80"," 2.20"," 8.40"," 242.20"," 0.00"," 7.20"], [3016,"30/06/2017"," 24.30"," 29.00"," 19.40"," 25.50"," 43.70"," 12.90"," 369.70"," 3.00"," 10.00"," 304.00"," 0.00"," 8.30"], [3017,"01/07/2017"," 21.00"," 24.50"," 17.00"," 55.20"," 82.90"," 36.80"," 295.30"," 1.90"," 12.50"," 70.50"," 9.00"," 5.20"], [3018,"02/07/2017"," 21.50"," 25.70"," 15.30"," 64.80"," 91.00"," 38.50"," 372.70"," 1.30"," 7.00"," 133.30"," 0.10"," 5.70"], [3019,"03/07/2017"," 22.40"," 26.70"," 17.40"," 63.90"," 86.80"," 36.10"," 379.20"," 1.60"," 7.70"," 74.20"," 0.00"," 6.10"], [3020,"04/07/2017"," 23.20"," 27.10"," 18.60"," 66.60"," 85.80"," 46.60"," 379.10"," 2.10"," 8.40"," 58.40"," 0.00"," 6.30"], [3021,"05/07/2017"," 23.50"," 27.20"," 19.50"," 72.80"," 91.10"," 55.30"," 329.40"," 1.70"," 7.20"," 65.50"," 0.00"," 5.50"], [3022,"06/07/2017"," 25.40"," 29.10"," 21.70"," 60.10"," 83.00"," 37.00"," 228.50"," 1.70"," 9.60"," 77.80"," 0.00"," 4.90"], [3023,"07/07/2017"," 24.30"," 26.00"," 20.80"," 78.50"," 89.70"," 65.50"," 161.20"," 1.90"," 8.20"," 75.70"," 0.40"," 3.30"], [3024,"08/07/2017"," 26.00"," 32.10"," 20.50"," 58.80"," 92.80"," 28.90"," 349.50"," 1.40"," 7.40"," 224.10"," 0.00"," 6.40"], [3025,"09/07/2017"," 27.90"," 33.80"," 20.60"," 41.90"," 81.20"," 22.90"," 357.20"," 1.30"," 7.40"," 205.80"," 0.00"," 6.70"], [3026,"10/07/2017"," 25.90"," 31.60"," 20.40"," 53.70"," 70.30"," 33.10"," 357.10"," 1.10"," 6.00"," 115.00"," 0.00"," 6.30"], [3027,"11/07/2017"," 25.50"," 29.50"," 21.20"," 59.10"," 80.00"," 44.90"," 341.90"," 1.40"," 6.50"," 76.40"," 0.00"," 6.00"], [3028,"12/07/2017"," 26.20"," 31.30"," 20.70"," 63.60"," 89.90"," 42.00"," 312.30"," 1.00"," 4.40"," 117.30"," 0.00"," 5.60"], [3029,"13/07/2017"," 26.50"," 29.70"," 23.80"," 74.90"," 91.30"," 56.70"," 291.90"," 1.30"," 5.80"," 90.50"," 0.00"," 5.30"], [3030,"14/07/2017"," 26.30"," 29.10"," 24.10"," 72.70"," 88.20"," 56.30"," 297.50"," 2.00"," 7.40"," 81.10"," 0.00"," 5.50"], [3031,"15/07/2017"," 25.50"," 28.70"," 22.10"," 69.40"," 87.90"," 52.50"," 302.60"," 1.70"," 6.80"," 83.90"," 0.00"," 5.50"], [3032,"16/07/2017"," 25.60"," 30.10"," 21.20"," 58.30"," 88.10"," 32.50"," 324.10"," 1.30"," 6.60"," 89.10"," 0.00"," 5.90"], [3033,"17/07/2017"," 25.40"," 29.50"," 20.10"," 61.80"," 79.90"," 39.50"," 308.20"," 1.60"," 6.90"," 73.00"," 0.00"," 5.70"], [3034,"18/07/2017"," 25.80"," 29.30"," 21.50"," 63.90"," 87.00"," 44.00"," 303.00"," 1.60"," 6.90"," 69.00"," 0.00"," 5.60"], [3035,"19/07/2017"," 26.40"," 30.20"," 22.80"," 69.50"," 85.70"," 51.90"," 291.90"," 1.50"," 6.70"," 78.10"," 0.00"," 5.40"], [3036,"20/07/2017"," 26.20"," 30.80"," 20.50"," 68.50"," 89.90"," 34.60"," 312.80"," 1.60"," 8.00"," 117.90"," 0.00"," 5.90"], [3037,"21/07/2017"," 26.80"," 30.70"," 22.40"," 64.80"," 88.60"," 36.70"," 307.00"," 1.10"," 6.50"," 141.10"," 0.00"," 5.60"], [3038,"22/07/2017"," 25.50"," 29.30"," 21.00"," 67.30"," 89.90"," 44.30"," 306.40"," 1.20"," 6.30"," 118.90"," 0.00"," 5.40"], [3039,"23/07/2017"," 26.10"," 30.60"," 22.10"," 60.30"," 79.40"," 35.10"," 270.00"," 1.10"," 5.40"," 115.60"," 0.00"," 5.20"], [3040,"24/07/2017"," 25.40"," 30.20"," 19.40"," 62.00"," 76.70"," 43.30"," 312.80"," 1.10"," 6.00"," 116.70"," 0.00"," 5.50"], [3041,"25/07/2017"," 25.50"," 29.10"," 21.60"," 68.80"," 88.20"," 50.60"," 288.40"," 1.50"," 7.10"," 90.80"," 0.00"," 5.20"], [3042,"26/07/2017"," 26.40"," 30.50"," 21.90"," 64.20"," 81.50"," 47.10"," 308.50"," 1.30"," 7.50"," 166.20"," 0.00"," 5.60"], [3043,"27/07/2017"," 26.50"," 32.00"," 21.00"," 62.00"," 90.20"," 37.10"," 293.00"," 1.20"," 6.80"," 167.00"," 0.00"," 5.50"], [3044,"28/07/2017"," 26.90"," 32.40"," 20.20"," 56.60"," 81.60"," 30.60"," 300.10"," 0.90"," 5.70"," 101.10"," 0.00"," 5.50"], [3045,"29/07/2017"," 26.90"," 31.90"," 21.90"," 69.80"," 92.90"," 38.20"," 300.50"," 1.10"," 5.60"," 94.30"," 0.00"," 5.50"], [3046,"30/07/2017"," 27.60"," 34.90"," 19.80"," 63.50"," 91.70"," 32.60"," 300.60"," 1.00"," 5.80"," 113.40"," 0.00"," 5.60"], [3047,"31/07/2017"," 26.40"," 30.50"," 20.30"," 70.60"," 88.80"," 51.40"," 270.80"," 1.30"," 7.40"," 110.00"," 0.00"," 5.00"], [3048,"01/08/2017"," 27.40"," 31.80"," 24.50"," 73.60"," 86.60"," 49.30"," 190.40"," 1.50"," 7.40"," 73.60"," 0.10"," 4.30"], [3049,"02/08/2017"," 28.70"," 32.50"," 26.00"," 66.50"," 84.10"," 50.90"," 208.70"," 1.80"," 8.00"," 63.40"," 0.00"," 4.80"], [3050,"03/08/2017"," 29.60"," 34.90"," 23.90"," 55.60"," 76.20"," 38.40"," 297.90"," 1.00"," 6.40"," 159.50"," 0.00"," 5.80"], [3051,"04/08/2017"," 28.30"," 33.70"," 22.20"," 61.40"," 80.50"," 44.30"," 296.70"," 0.80"," 5.60"," 109.60"," 0.00"," 5.40"], [3052,"05/08/2017"," 28.20"," 33.40"," 23.50"," 69.60"," 93.10"," 42.00"," 293.20"," 1.10"," 5.80"," 107.00"," 0.00"," 5.60"], [3053,"06/08/2017"," 27.60"," 31.00"," 23.90"," 74.70"," 91.20"," 55.80"," 268.30"," 1.60"," 7.50"," 81.80"," 0.00"," 5.10"], [3054,"07/08/2017"," 27.70"," 31.30"," 24.00"," 71.30"," 88.80"," 54.70"," 237.00"," 1.10"," 6.70"," 143.00"," 0.00"," 4.60"], [3055,"08/08/2017"," 28.50"," 35.40"," 23.10"," 65.60"," 89.30"," 28.60"," 268.10"," 1.30"," 7.30"," 81.50"," 0.00"," 5.70"], [3056,"09/08/2017"," 27.60"," 31.50"," 25.20"," 63.80"," 78.30"," 50.80"," 270.90"," 2.20"," 8.10"," 62.20"," 0.00"," 5.80"], [3057,"10/08/2017"," 23.40"," 25.80"," 20.80"," 61.50"," 73.40"," 54.80"," 163.60"," 2.60"," 10.40"," 61.30"," 0.00"," 4.00"], [3058,"11/08/2017"," 23.60"," 27.30"," 18.80"," 56.60"," 72.60"," 37.70"," 306.90"," 1.60"," 7.40"," 75.80"," 0.00"," 5.40"], [3059,"12/08/2017"," 23.80"," 27.70"," 19.80"," 61.60"," 77.60"," 36.30"," 296.00"," 1.70"," 7.10"," 67.20"," 0.00"," 5.40"], [3060,"13/08/2017"," 24.10"," 27.70"," 20.40"," 65.80"," 81.10"," 45.90"," 289.20"," 2.00"," 8.30"," 62.30"," 0.00"," 5.30"], [3061,"14/08/2017"," 24.70"," 28.20"," 21.20"," 67.10"," 77.70"," 52.50"," 264.30"," 2.10"," 8.30"," 56.60"," 0.00"," 5.10"], [3062,"15/08/2017"," 25.90"," 29.90"," 22.80"," 69.60"," 81.80"," 51.50"," 234.50"," 1.80"," 8.40"," 57.90"," 0.00"," 4.70"], [3063,"16/08/2017"," 26.60"," 30.30"," 23.50"," 72.50"," 89.60"," 53.10"," 258.80"," 1.00"," 6.00"," 136.70"," 0.00"," 4.60"], [3064,"17/08/2017"," 26.40"," 30.70"," 23.20"," 73.20"," 89.50"," 48.50"," 274.50"," 0.90"," 5.60"," 105.70"," 0.00"," 4.80"], [3065,"18/08/2017"," 26.10"," 29.80"," 22.10"," 75.00"," 92.30"," 56.40"," 286.00"," 1.00"," 5.40"," 102.50"," 0.00"," 4.90"], [3066,"19/08/2017"," 26.10"," 29.80"," 22.20"," 73.50"," 91.10"," 48.00"," 266.00"," 1.70"," 7.40"," 75.90"," 0.00"," 5.00"], [3067,"20/08/2017"," 25.40"," 28.60"," 22.60"," 71.30"," 89.40"," 55.10"," 250.20"," 1.70"," 7.40"," 68.90"," 0.00"," 4.60"], [3068,"21/08/2017"," 24.90"," 28.40"," 21.50"," 65.80"," 81.00"," 53.20"," 274.50"," 1.60"," 7.50"," 66.80"," 0.00"," 4.90"], [3069,"22/08/2017"," 24.50"," 29.10"," 19.40"," 63.60"," 86.70"," 44.20"," 295.50"," 1.00"," 5.50"," 129.50"," 0.00"," 4.80"], [3070,"23/08/2017"," 23.50"," 29.10"," 17.20"," 71.00"," 88.80"," 45.70"," 291.00"," 1.00"," 5.50"," 85.80"," 0.00"," 4.70"], [3071,"24/08/2017"," 24.30"," 29.00"," 19.10"," 75.30"," 93.50"," 53.20"," 283.10"," 1.20"," 6.50"," 80.80"," 0.00"," 4.70"], [3072,"25/08/2017"," 24.50"," 29.60"," 20.10"," 75.40"," 92.20"," 48.40"," 263.60"," 1.10"," 6.10"," 71.00"," 0.00"," 4.50"], [3073,"26/08/2017"," 25.60"," 29.30"," 21.80"," 76.40"," 91.70"," 57.50"," 261.70"," 1.40"," 7.40"," 68.00"," 0.00"," 4.60"], [3074,"27/08/2017"," 26.10"," 29.70"," 23.00"," 74.60"," 89.70"," 49.10"," 154.50"," 1.50"," 5.70"," 60.80"," 0.00"," 3.50"], [3075,"28/08/2017"," 25.50"," 29.80"," 21.80"," 74.90"," 89.40"," 52.40"," 115.90"," 1.00"," 5.10"," 141.50"," 0.00"," 2.70"], [3076,"29/08/2017"," 22.20"," 25.70"," 18.80"," 80.30"," 91.70"," 65.70"," 81.70"," 1.10"," 15.30"," 323.60"," 14.40"," 2.00"], [3077,"30/08/2017"," 21.10"," 24.90"," 18.50"," 83.40"," 93.90"," 56.60"," 90.90"," 1.10"," 5.70"," 275.20"," 7.70"," 2.10"], [3078,"31/08/2017"," 23.80"," 28.20"," 20.00"," 71.20"," 87.80"," 45.60"," 180.80"," 1.10"," 6.40"," 55.00"," 0.00"," 3.50"], [3079,"01/09/2017"," 24.40"," 27.10"," 21.70"," 73.90"," 86.30"," 61.80"," 247.00"," 2.10"," 8.10"," 53.40"," 0.00"," 4.40"], [3080,"02/09/2017"," 23.40"," 26.50"," 20.40"," 70.90"," 89.20"," 50.50"," 235.10"," 1.40"," 6.60"," 79.40"," 0.10"," 4.00"], [3081,"03/09/2017"," 24.20"," 30.40"," 19.10"," 68.60"," 92.10"," 37.70"," 231.80"," 1.10"," 5.40"," 214.70"," 0.00"," 4.20"], [3082,"04/09/2017"," 25.10"," 31.70"," 19.20"," 70.10"," 90.90"," 41.40"," 263.20"," 1.10"," 6.80"," 81.50"," 0.00"," 4.60"], [3083,"05/09/2017"," 25.00"," 29.90"," 21.40"," 70.50"," 92.50"," 35.20"," 268.30"," 1.30"," 6.30"," 64.90"," 0.00"," 4.80"], [3084,"06/09/2017"," 23.80"," 29.00"," 18.90"," 75.40"," 92.90"," 45.80"," 247.30"," 1.10"," 6.40"," 79.00"," 0.10"," 4.20"], [3085,"07/09/2017"," 23.70"," 27.80"," 20.90"," 77.30"," 91.90"," 56.10"," 192.00"," 1.00"," 5.10"," 75.80"," 1.30"," 3.40"], [3086,"08/09/2017"," 24.00"," 28.10"," 20.00"," 74.40"," 93.50"," 55.10"," 222.00"," 1.00"," 6.40"," 175.00"," 0.10"," 3.70"], [3087,"09/09/2017"," 24.50"," 31.20"," 19.10"," 66.10"," 93.70"," 30.80"," 151.10"," 1.30"," 8.00"," 261.40"," 0.00"," 3.60"], [3088,"10/09/2017"," 23.10"," 28.60"," 19.40"," 41.10"," 72.60"," 12.90"," 283.00"," 2.80"," 10.40"," 306.60"," 0.00"," 6.40"], [3089,"11/09/2017"," 25.00"," 32.40"," 18.20"," 31.50"," 59.90"," 14.50"," 274.80"," 2.10"," 8.20"," 241.00"," 0.00"," 6.10"], [3090,"12/09/2017"," 23.50"," 26.90"," 18.40"," 52.40"," 71.30"," 30.70"," 268.10"," 1.80"," 7.70"," 77.90"," 0.00"," 4.80"], [3091,"13/09/2017"," 23.10"," 28.20"," 18.80"," 63.40"," 88.80"," 35.60"," 265.80"," 1.20"," 6.70"," 77.70"," 0.00"," 4.40"], [3092,"14/09/2017"," 24.00"," 32.60"," 16.10"," 61.00"," 91.60"," 29.80"," 260.00"," 1.40"," 6.70"," 232.20"," 0.00"," 4.80"], [3093,"15/09/2017"," 23.40"," 27.10"," 20.30"," 71.40"," 87.40"," 57.50"," 216.40"," 2.50"," 10.10"," 71.60"," 0.00"," 4.10"], [3094,"16/09/2017"," 20.60"," 22.90"," 17.50"," 63.40"," 73.50"," 53.60"," 204.40"," 2.00"," 8.20"," 74.50"," 0.00"," 3.60"], [3095,"17/09/2017"," 21.60"," 26.00"," 17.40"," 67.20"," 79.80"," 49.50"," 236.40"," 1.40"," 6.00"," 111.10"," 0.00"," 3.80"], [3096,"18/09/2017"," 22.80"," 30.10"," 15.00"," 55.70"," 91.30"," 21.90"," 253.30"," 1.30"," 7.10"," 233.10"," 0.00"," 4.40"], [3097,"19/09/2017"," 22.40"," 26.30"," 18.20"," 66.30"," 83.80"," 45.60"," 238.50"," 1.60"," 6.70"," 72.60"," 0.00"," 4.00"], [3098,"20/09/2017"," 21.50"," 26.90"," 16.70"," 71.40"," 90.50"," 49.40"," 235.70"," 1.10"," 6.50"," 157.00"," 0.00"," 3.60"], [3099,"21/09/2017"," 21.50"," 26.30"," 17.40"," 71.90"," 90.90"," 46.70"," 248.30"," 1.50"," 6.50"," 56.30"," 0.00"," 3.90"], [3100,"22/09/2017"," 22.20"," 25.50"," 18.90"," 69.10"," 88.00"," 51.80"," 212.50"," 2.40"," 8.40"," 57.50"," 0.00"," 3.80"], [3101,"23/09/2017"," 21.80"," 25.90"," 18.80"," 67.30"," 82.40"," 49.50"," 204.20"," 1.80"," 6.80"," 44.30"," 0.00"," 3.70"], [3102,"24/09/2017"," 21.70"," 27.70"," 16.20"," 71.10"," 91.90"," 38.60"," 243.10"," 1.10"," 6.20"," 200.00"," 0.00"," 3.70"], [3103,"25/09/2017"," 23.10"," 31.90"," 16.30"," 61.10"," 90.30"," 26.80"," 240.40"," 1.50"," 7.40"," 237.90"," 0.00"," 4.60"], [3104,"26/09/2017"," 22.90"," 26.30"," 18.50"," 69.80"," 91.70"," 48.80"," 226.10"," 2.00"," 7.60"," 63.40"," 0.00"," 3.80"], [3105,"27/09/2017"," 22.20"," 25.50"," 19.30"," 74.00"," 89.90"," 55.70"," 177.00"," 1.30"," 7.40"," 83.80"," 0.00"," 3.00"], [3106,"28/09/2017"," 21.50"," 25.20"," 18.80"," 71.90"," 86.40"," 52.40"," 190.40"," 1.50"," 6.50"," 61.90"," 0.00"," 3.20"], [3107,"29/09/2017"," 21.00"," 25.40"," 17.60"," 71.20"," 88.20"," 49.50"," 212.00"," 1.30"," 6.30"," 67.90"," 0.00"," 3.30"], [3108,"30/09/2017"," 20.90"," 25.40"," 16.10"," 71.20"," 90.40"," 51.90"," 189.70"," 1.00"," 6.10"," 182.60"," 0.00"," 2.90"], [3109,"01/10/2017"," 21.50"," 24.80"," 18.50"," 71.30"," 87.30"," 56.30"," 148.50"," 0.80"," 4.50"," 80.70"," 0.00"," 2.40"], [3110,"02/10/2017"," 22.00"," 25.80"," 18.90"," 69.40"," 84.80"," 47.70"," 214.30"," 1.40"," 6.70"," 65.20"," 0.00"," 3.40"], [3111,"03/10/2017"," 22.00"," 26.40"," 18.40"," 70.70"," 89.80"," 47.10"," 225.90"," 1.10"," 6.10"," 94.90"," 0.00"," 3.40"], [3112,"04/10/2017"," 21.70"," 26.10"," 18.40"," 75.20"," 90.70"," 54.10"," 213.40"," 1.40"," 6.00"," 72.10"," 0.00"," 3.30"], [3113,"05/10/2017"," 21.50"," 26.70"," 17.10"," 73.10"," 91.70"," 48.00"," 220.40"," 1.10"," 5.80"," 162.10"," 0.00"," 3.20"], [3114,"06/10/2017"," 20.70"," 27.60"," 14.00"," 71.30"," 91.20"," 47.10"," 214.40"," 0.90"," 7.20"," 191.70"," 0.00"," 3.00"], [3115,"07/10/2017"," 21.40"," 25.60"," 17.90"," 73.00"," 91.80"," 50.60"," 189.40"," 1.40"," 5.90"," 90.70"," 0.00"," 3.00"], [3116,"08/10/2017"," 20.50"," 25.20"," 16.30"," 70.90"," 87.90"," 51.80"," 197.00"," 1.00"," 7.40"," 134.60"," 0.00"," 2.80"], [3117,"09/10/2017"," 19.60"," 24.90"," 15.40"," 75.90"," 90.20"," 55.90"," 177.80"," 1.00"," 6.00"," 154.20"," 0.00"," 2.50"], [3118,"10/10/2017"," 19.80"," 25.20"," 15.80"," 75.20"," 91.70"," 51.10"," 195.60"," 0.90"," 5.60"," 173.30"," 0.00"," 2.70"], [3119,"11/10/2017"," 19.80"," 25.00"," 15.70"," 76.90"," 92.70"," 55.50"," 202.10"," 0.90"," 5.00"," 98.00"," 0.10"," 2.70"], [3120,"12/10/2017"," 20.00"," 26.50"," 14.50"," 75.50"," 93.60"," 33.50"," 193.00"," 0.80"," 4.90"," 164.60"," 0.10"," 2.70"], [3121,"13/10/2017"," 20.70"," 27.00"," 16.30"," 78.00"," 94.10"," 47.60"," 193.70"," 0.70"," 4.50"," 128.20"," 0.10"," 2.60"], [3122,"14/10/2017"," 20.80"," 25.30"," 17.40"," 83.00"," 94.90"," 61.30"," 188.00"," 1.50"," 6.80"," 51.00"," 0.20"," 2.70"], [3123,"15/10/2017"," 20.90"," 24.90"," 18.30"," 77.40"," 92.40"," 57.40"," 187.50"," 1.80"," 6.60"," 47.40"," 0.00"," 2.90"], [3124,"16/10/2017"," 20.20"," 24.50"," 16.90"," 72.20"," 89.40"," 48.00"," 202.20"," 1.70"," 6.80"," 49.50"," 0.00"," 3.00"], [3125,"17/10/2017"," 20.40"," 24.60"," 16.40"," 72.80"," 87.70"," 52.20"," 180.00"," 1.10"," 4.80"," 112.10"," 0.00"," 2.50"], [3126,"18/10/2017"," 19.10"," 24.50"," 17.00"," 79.20"," 91.20"," 56.20"," 78.70"," 1.10"," 8.90"," 250.20"," 3.30"," 1.80"], [3127,"19/10/2017"," 18.00"," 22.70"," 13.10"," 57.20"," 90.50"," 30.80"," 179.10"," 2.00"," 9.30"," 312.80"," 3.90"," 3.10"], [3128,"20/10/2017"," 19.70"," 25.80"," 15.40"," 51.20"," 77.20"," 30.30"," 195.80"," 2.20"," 10.30"," 317.00"," 0.00"," 3.80"], [3129,"21/10/2017"," 19.90"," 27.40"," 13.70"," 63.80"," 87.40"," 31.50"," 193.40"," 1.10"," 7.30"," 258.30"," 0.00"," 2.80"], [3130,"22/10/2017"," 20.60"," 23.20"," 17.20"," 63.10"," 85.50"," 51.20"," 171.20"," 1.70"," 7.60"," 54.50"," 0.00"," 2.60"], [3131,"23/10/2017"," 18.50"," 22.80"," 14.20"," 76.20"," 90.70"," 56.20"," 125.70"," 1.10"," 5.00"," 70.90"," 0.00"," 1.90"], [3132,"24/10/2017"," 17.50"," 24.30"," 12.70"," 76.80"," 94.30"," 44.50"," 181.40"," 0.70"," 4.70"," 167.10"," 0.00"," 2.10"], [3133,"25/10/2017"," 17.70"," 25.60"," 11.10"," 72.10"," 92.10"," 30.10"," 184.50"," 0.70"," 4.40"," 170.70"," 0.00"," 2.20"], [3134,"26/10/2017"," 17.90"," 25.50"," 11.60"," 69.00"," 92.20"," 37.80"," 185.50"," 0.70"," 3.90"," 107.60"," 0.00"," 2.10"], [3135,"27/10/2017"," 18.30"," 27.60"," 10.40"," 62.50"," 93.40"," 26.40"," 182.90"," 0.70"," 3.90"," 211.90"," 0.10"," 2.20"], [3136,"28/10/2017"," 19.20"," 24.10"," 15.30"," 75.80"," 93.60"," 55.40"," 154.10"," 1.20"," 5.50"," 67.80"," 0.00"," 2.10"], [3137,"29/10/2017"," 18.40"," 23.30"," 13.50"," 73.20"," 92.50"," 48.60"," 148.30"," 0.90"," 6.00"," 185.10"," 0.00"," 1.90"], [3138,"30/10/2017"," 16.50"," 22.70"," 11.00"," 75.30"," 90.20"," 54.10"," 159.00"," 0.70"," 5.00"," 137.60"," 0.00"," 1.80"], [3139,"31/10/2017"," 17.80"," 22.00"," 14.00"," 79.20"," 92.00"," 53.80"," 97.50"," 1.30"," 4.90"," 36.70"," 0.30"," 1.80"], [3140,"01/11/2017"," 18.30"," 22.50"," 15.20"," 78.70"," 92.10"," 54.70"," 123.50"," 1.40"," 5.70"," 48.90"," 0.30"," 1.90"], [3141,"02/11/2017"," 17.60"," 22.30"," 14.50"," 77.90"," 91.60"," 54.30"," 151.10"," 1.20"," 5.50"," 43.70"," 0.10"," 2.00"], [3142,"03/11/2017"," 17.40"," 21.10"," 14.60"," 81.70"," 91.90"," 61.90"," 79.30"," 0.90"," 3.80"," 15.20"," 0.10"," 1.40"], [3143,"04/11/2017"," 18.20"," 22.80"," 14.20"," 70.00"," 90.50"," 39.80"," 105.30"," 1.40"," 8.90"," 255.10"," 0.00"," 2.10"], [3144,"05/11/2017"," 18.80"," 23.30"," 15.30"," 42.10"," 62.30"," 26.80"," 157.70"," 2.70"," 9.70"," 319.40"," 0.00"," 3.70"], [3145,"06/11/2017"," 15.80"," 19.60"," 13.10"," 32.80"," 39.70"," 22.90"," 168.90"," 2.90"," 9.80"," 330.50"," 0.00"," 3.80"], [3146,"07/11/2017"," 13.20"," 19.80"," 9.30"," 41.60"," 71.40"," 19.60"," 167.70"," 2.00"," 9.30"," 323.90"," 0.00"," 2.80"], [3147,"08/11/2017"," 14.00"," 21.50"," 6.60"," 52.70"," 74.20"," 24.90"," 161.70"," 1.00"," 5.90"," 344.90"," 0.00"," 1.90"], [3148,"09/11/2017"," 13.00"," 17.50"," 8.00"," 39.80"," 59.80"," 24.00"," 161.80"," 1.90"," 8.40"," 344.50"," 0.00"," 2.50"], [3149,"10/11/2017"," 12.60"," 18.80"," 8.00"," 39.20"," 56.30"," 21.00"," 161.10"," 1.80"," 7.40"," 323.10"," 0.00"," 2.60"], [3150,"11/11/2017"," 15.30"," 21.70"," 7.10"," 46.00"," 62.40"," 26.20"," 157.60"," 1.70"," 7.00"," 306.00"," 0.00"," 2.50"], [3151,"12/11/2017"," 17.00"," 25.30"," 11.30"," 38.80"," 60.80"," 14.10"," 159.90"," 1.70"," 7.60"," 289.90"," 0.00"," 3.00"], [3152,"13/11/2017"," 17.10"," 21.00"," 10.50"," 29.00"," 38.90"," 19.60"," 156.80"," 3.50"," 16.10"," 331.60"," 0.00"," 4.10"], [3153,"14/11/2017"," 11.50"," 17.00"," 7.90"," 41.60"," 72.30"," 27.90"," 152.80"," 1.50"," 6.10"," 342.40"," 0.00"," 1.90"], [3154,"15/11/2017"," 12.00"," 18.80"," 6.90"," 61.50"," 81.10"," 38.70"," 152.20"," 1.10"," 5.80"," 249.80"," 0.00"," 1.60"], [3155,"16/11/2017"," 11.60"," 18.80"," 6.50"," 71.90"," 87.40"," 47.80"," 142.90"," 0.90"," 5.60"," 206.30"," 0.00"," 1.40"], [3156,"17/11/2017"," 11.90"," 18.90"," 7.10"," 79.00"," 93.70"," 49.80"," 139.50"," 0.90"," 4.70"," 221.50"," 0.00"," 1.30"], [3157,"18/11/2017"," 12.10"," 19.30"," 7.00"," 79.80"," 94.20"," 51.70"," 133.70"," 0.70"," 5.00"," 199.10"," 0.10"," 1.20"], [3158,"19/11/2017"," 13.20"," 20.20"," 8.80"," 78.90"," 93.40"," 48.20"," 138.30"," 0.80"," 3.90"," 318.30"," 0.10"," 1.30"], [3159,"20/11/2017"," 12.50"," 20.70"," 7.50"," 82.30"," 94.50"," 48.50"," 134.40"," 0.80"," 4.30"," 239.70"," 0.20"," 1.30"], [3160,"21/11/2017"," 12.30"," 22.00"," 5.90"," 70.70"," 93.40"," 27.60"," 136.80"," 0.70"," 4.80"," 214.10"," 0.10"," 1.30"], [3161,"22/11/2017"," 11.60"," 20.50"," 6.00"," 78.90"," 93.40"," 38.20"," 124.00"," 0.60"," 3.80"," 221.80"," 0.10"," 1.20"], [3162,"23/11/2017"," 13.30"," 23.20"," 4.70"," 58.00"," 88.60"," 20.80"," 133.90"," 1.10"," 4.30"," 255.00"," 0.00"," 1.80"], [3163,"24/11/2017"," 14.40"," 23.30"," 6.60"," 52.90"," 74.20"," 29.60"," 126.50"," 0.80"," 4.50"," 240.60"," 0.00"," 1.50"], [3164,"25/11/2017"," 14.50"," 19.80"," 8.20"," 55.60"," 80.50"," 26.30"," 45.90"," 0.80"," 6.30"," 305.60"," 0.10"," 1.40"], [3165,"26/11/2017"," 14.90"," 17.70"," 10.90"," 68.50"," 84.30"," 45.30"," 127.20"," 1.50"," 6.30"," 51.40"," 0.40"," 1.50"], [3166,"27/11/2017"," 12.90"," 16.90"," 10.30"," 68.50"," 84.70"," 55.60"," 75.80"," 1.10"," 5.10"," 38.80"," 0.00"," 1.20"], [3167,"28/11/2017"," 13.80"," 16.80"," 10.50"," 79.20"," 90.80"," 67.10"," 51.60"," 1.40"," 5.80"," 260.80"," 1.10"," 1.10"], [3168,"29/11/2017"," 13.70"," 15.50"," 12.70"," 87.90"," 94.80"," 77.10"," 36.70"," 1.00"," 5.30"," 19.90"," 6.10"," 0.80"], [3169,"30/11/2017"," 10.70"," 13.00"," 6.70"," 64.30"," 82.40"," 40.00"," 47.10"," 1.80"," 7.20"," 0.10"," 0.10"," 1.50"], [3170,"01/12/2017"," 9.70"," 15.60"," 6.10"," 42.70"," 56.60"," 24.30"," 131.90"," 2.80"," 12.60"," 301.90"," 0.00"," 2.70"], [3171,"02/12/2017"," 8.60"," 12.30"," 5.30"," 34.70"," 45.30"," 23.90"," 134.80"," 4.10"," 14.10"," 317.40"," 0.00"," 3.10"], [3172,"03/12/2017"," 7.20"," 13.60"," 1.40"," 39.40"," 65.30"," 18.40"," 133.20"," 1.90"," 11.50"," 326.90"," 0.00"," 1.90"], [3173,"04/12/2017"," 6.60"," 14.20"," 0.20"," 46.20"," 74.00"," 22.80"," 131.70"," 0.80"," 4.70"," 315.60"," 0.00"," 1.00"], [3174,"05/12/2017"," 8.00"," 15.40"," 2.40"," 59.80"," 83.90"," 41.60"," 128.40"," 0.90"," 4.30"," 338.60"," 0.00"," 1.00"], [3175,"06/12/2017"," 10.50"," 15.60"," 6.70"," 68.40"," 81.20"," 51.20"," 108.00"," 1.00"," 3.90"," 4.20"," 0.00"," 1.10"], [3176,"07/12/2017"," 10.70"," 16.50"," 6.30"," 69.10"," 89.00"," 44.40"," 116.00"," 1.10"," 6.40"," 304.50"," 0.00"," 1.20"], [3177,"08/12/2017"," 12.20"," 19.60"," 6.00"," 51.90"," 85.60"," 21.50"," 121.90"," 1.50"," 5.80"," 257.50"," 0.00"," 1.80"], [3178,"09/12/2017"," 15.10"," 19.40"," 11.60"," 53.20"," 74.30"," 41.30"," 76.50"," 1.40"," 9.00"," 333.60"," 0.00"," 1.60"], [3179,"10/12/2017"," 14.20"," 20.30"," 8.90"," 61.90"," 80.80"," 43.60"," 112.10"," 1.60"," 8.20"," 247.60"," 0.00"," 1.70"], [3180,"11/12/2017"," 12.10"," 17.00"," 4.50"," 70.60"," 86.60"," 51.50"," 22.60"," 2.90"," 14.70"," 251.20"," 0.40"," 1.80"], [3181,"12/12/2017"," 9.00"," 14.10"," 3.00"," 51.90"," 79.50"," 29.20"," 120.80"," 2.10"," 9.60"," 324.90"," 0.00"," 1.70"], [3182,"13/12/2017"," 10.10"," 15.90"," 6.60"," 45.90"," 75.50"," 23.00"," 128.90"," 1.90"," 6.60"," 281.40"," 0.00"," 1.90"], [3183,"14/12/2017"," 11.40"," 18.00"," 5.10"," 50.90"," 72.90"," 30.10"," 114.90"," 1.60"," 5.30"," 257.90"," 0.00"," 1.70"], [3184,"15/12/2017"," 14.30"," 21.50"," 8.80"," 58.00"," 75.40"," 31.30"," 97.70"," 1.60"," 7.70"," 291.80"," 0.00"," 2.00"], [3185,"16/12/2017"," 10.70"," 15.60"," 4.50"," 47.80"," 69.10"," 26.50"," 128.20"," 2.00"," 10.70"," 336.00"," 0.00"," 1.90"], [3186,"17/12/2017"," 8.70"," 13.70"," 4.30"," 47.20"," 68.80"," 29.00"," 122.60"," 1.60"," 6.40"," 338.60"," 0.00"," 1.50"], [3187,"18/12/2017"," 8.60"," 13.80"," 2.10"," 47.40"," 67.40"," 30.20"," 124.20"," 1.60"," 6.80"," 294.90"," 0.00"," 1.50"], [3188,"19/12/2017"," 12.90"," 15.50"," 10.00"," 49.60"," 65.60"," 38.10"," 115.50"," 3.10"," 11.00"," 15.10"," 0.00"," 2.40"], [3189,"20/12/2017"," 10.90"," 15.50"," 7.40"," 52.20"," 64.60"," 30.20"," 107.40"," 1.50"," 5.90"," 336.80"," 0.00"," 1.60"], [3190,"21/12/2017"," 11.00"," 15.40"," 6.60"," 64.20"," 89.80"," 47.60"," 109.60"," 1.60"," 6.80"," 3.20"," 0.00"," 1.20"], [3191,"22/12/2017"," 11.20"," 20.60"," 4.40"," 64.60"," 92.00"," 27.70"," 120.00"," 1.40"," 6.50"," 280.70"," 0.00"," 1.70"], [3192,"23/12/2017"," 12.10"," 16.50"," 7.00"," 71.70"," 85.10"," 59.20"," 100.70"," 1.00"," 4.50"," 53.90"," 0.00"," 1.00"], [3193,"24/12/2017"," 11.00"," 15.90"," 8.50"," 83.50"," 93.00"," 61.00"," 70.50"," 0.70"," 4.40"," 36.20"," 0.00"," 0.80"], [3194,"25/12/2017"," 11.00"," 16.70"," 6.80"," 76.00"," 91.90"," 44.90"," 104.80"," 1.40"," 5.10"," 298.20"," 0.10"," 1.30"], [3195,"26/12/2017"," 11.70"," 18.60"," 6.90"," 58.30"," 80.60"," 37.20"," 87.00"," 1.80"," 7.50"," 276.40"," 0.00"," 1.80"], [3196,"27/12/2017"," 13.70"," 17.90"," 8.30"," 42.70"," 61.60"," 25.20"," 79.70"," 3.00"," 16.10"," 281.00"," 0.00"," 2.90"], [3197,"28/12/2017"," 11.90"," 20.50"," 4.00"," 58.90"," 74.60"," 42.30"," 94.00"," 1.20"," 5.50"," 266.20"," 0.00"," 1.40"], [3198,"29/12/2017"," 16.70"," 22.70"," 11.30"," 53.80"," 74.20"," 32.50"," 108.30"," 1.60"," 8.30"," 302.60"," 0.00"," 2.00"], [3199,"30/12/2017"," 14.40"," 22.00"," 9.20"," 60.70"," 76.10"," 36.20"," 123.80"," 1.40"," 7.50"," 293.10"," 0.00"," 1.70"], [3200,"31/12/2017"," 12.60"," 18.00"," 6.70"," 67.80"," 93.40"," 47.50"," 80.70"," 1.20"," 5.20"," 264.00"," 0.00"," 1.20"], [3201,"01/01/2018"," 14.10"," 18.80"," 9.90"," 41.50"," 69.00"," 21.30"," 128.40"," 2.50"," 9.30"," 284.90"," 0.00"," 2.60"], [3202,"02/01/2018"," 15.90"," 21.00"," 11.30"," 37.20"," 54.20"," 24.70"," 127.50"," 2.60"," 12.20"," 299.00"," 0.00"," 3.00"], [3203,"03/01/2018"," 18.60"," 23.60"," 15.40"," 45.10"," 55.00"," 31.20"," 127.70"," 4.00"," 13.10"," 304.30"," 0.00"," 4.20"], [3204,"04/01/2018"," 17.90"," 23.80"," 14.40"," 49.50"," 62.40"," 31.10"," 126.90"," 2.60"," 12.70"," 295.00"," 0.00"," 3.20"], [3205,"05/01/2018"," 13.80"," 18.60"," 6.80"," 58.60"," 81.80"," 36.20"," 128.30"," 1.60"," 8.10"," 271.80"," 0.00"," 1.60"], [3206,"06/01/2018"," 10.10"," 15.40"," 6.00"," 79.30"," 95.30"," 52.90"," 67.00"," 1.50"," 10.90"," 222.00"," 0.00"," 1.20"], [3207,"07/01/2018"," 7.70"," 13.20"," 1.90"," 62.60"," 87.00"," 35.70"," 106.30"," 1.00"," 5.40"," 238.00"," 0.10"," 1.10"], [3208,"08/01/2018"," 6.90"," 13.80"," 2.40"," 66.50"," 86.40"," 37.20"," 122.20"," 0.80"," 5.10"," 263.70"," 0.00"," 1.00"], [3209,"09/01/2018"," 7.60"," 14.50"," 1.30"," 66.10"," 81.30"," 39.80"," 104.60"," 1.00"," 6.70"," 254.80"," 0.00"," 1.10"], [3210,"10/01/2018"," 11.30"," 17.70"," 8.10"," 71.20"," 94.10"," 43.00"," 115.20"," 1.00"," 5.10"," 287.20"," 5.80"," 1.20"], [3211,"11/01/2018"," 11.60"," 14.70"," 9.00"," 44.90"," 60.10"," 35.80"," 127.40"," 3.00"," 14.50"," 307.50"," 1.00"," 2.50"], [3212,"12/01/2018"," 9.90"," 16.00"," 4.10"," 50.70"," 80.00"," 28.00"," 137.50"," 1.80"," 7.30"," 309.00"," 0.00"," 1.80"], [3213,"13/01/2018"," 8.50"," 14.40"," 3.80"," 72.50"," 89.80"," 58.30"," 86.70"," 0.80"," 5.50"," 246.50"," 0.00"," 0.90"], [3214,"14/01/2018"," 9.00"," 14.50"," 3.60"," 65.40"," 91.00"," 37.30"," 95.80"," 0.80"," 4.60"," 288.10"," 0.60"," 1.10"], [3215,"15/01/2018"," 8.50"," 13.10"," 5.50"," 81.50"," 92.90"," 58.70"," 58.40"," 1.60"," 6.70"," 340.70"," 5.70"," 1.10"], [3216,"16/01/2018"," 9.80"," 18.20"," 3.10"," 66.70"," 84.70"," 38.00"," 134.40"," 1.80"," 8.00"," 256.10"," 0.00"," 1.90"], [3217,"17/01/2018"," 14.00"," 20.70"," 9.70"," 55.70"," 80.10"," 28.70"," 144.30"," 2.50"," 10.80"," 323.90"," 0.00"," 2.70"], [3218,"18/01/2018"," 12.20"," 15.80"," 8.70"," 77.80"," 91.90"," 53.80"," 131.20"," 1.40"," 5.70"," 37.30"," 0.00"," 1.30"], [3219,"19/01/2018"," 11.40"," 15.80"," 7.00"," 76.00"," 91.60"," 49.30"," 60.50"," 0.90"," 4.00"," 343.70"," 0.00"," 1.10"], [3220,"20/01/2018"," 14.30"," 20.50"," 10.70"," 47.40"," 66.30"," 23.40"," 129.60"," 2.40"," 7.70"," 305.40"," 0.00"," 3.00"], [3221,"21/01/2018"," 18.00"," 22.70"," 14.50"," 36.30"," 54.00"," 29.20"," 142.00"," 3.50"," 12.10"," 315.50"," 0.00"," 4.00"], [3222,"22/01/2018"," 18.00"," 24.90"," 10.50"," 42.60"," 67.20"," 22.30"," 146.00"," 2.40"," 8.10"," 299.30"," 0.00"," 3.30"], [3223,"23/01/2018"," 15.10"," 20.20"," 8.50"," 50.50"," 81.20"," 33.50"," 147.30"," 1.30"," 5.50"," 35.00"," 0.00"," 1.80"], [3224,"24/01/2018"," 11.10"," 17.80"," 6.80"," 75.60"," 93.20"," 49.90"," 145.80"," 0.70"," 3.90"," 125.50"," 0.00"," 1.20"], [3225,"25/01/2018"," 9.30"," 15.20"," 4.80"," 86.50"," 95.70"," 64.00"," 69.70"," 1.20"," 5.90"," 249.50"," 0.10"," 1.00"], [3226,"26/01/2018"," 11.00"," 13.80"," 6.00"," 49.10"," 91.90"," 31.90"," 86.10"," 3.40"," 14.80"," 316.30"," 0.10"," 2.20"], [3227,"27/01/2018"," 10.50"," 13.70"," 7.80"," 46.10"," 84.20"," 32.50"," 111.90"," 2.80"," 9.60"," 352.00"," 5.30"," 2.20"], [3228,"28/01/2018"," 11.50"," 14.60"," 7.50"," 82.00"," 94.50"," 59.40"," 113.20"," 2.10"," 8.90"," 55.70"," 27.60"," 1.40"], [3229,"29/01/2018"," 12.70"," 15.60"," 9.40"," 79.70"," 92.10"," 63.20"," 143.60"," 2.30"," 8.80"," 50.30"," 0.00"," 1.60"], [3230,"30/01/2018"," 11.40"," 14.50"," 9.50"," 81.90"," 92.60"," 68.50"," 89.80"," 1.80"," 6.20"," 23.70"," 0.00"," 1.20"], [3231,"31/01/2018"," 11.30"," 14.80"," 8.70"," 82.30"," 92.30"," 62.70"," 113.40"," 1.40"," 5.40"," 28.40"," 0.10"," 1.30"], [3232,"01/02/2018"," 12.10"," 17.50"," 7.50"," 77.40"," 93.20"," 49.20"," 118.60"," 1.40"," 6.50"," 263.30"," 1.00"," 1.60"], [3233,"02/02/2018"," 7.10"," 9.80"," 4.70"," 69.30"," 90.40"," 41.20"," 30.80"," 2.20"," 9.80"," 333.50"," 8.90"," 1.40"], [3234,"03/02/2018"," 8.80"," 13.70"," 4.70"," 42.90"," 65.40"," 28.00"," 167.90"," 3.40"," 12.70"," 318.00"," 0.00"," 2.80"], [3235,"04/02/2018"," 7.60"," 12.20"," 1.60"," 62.30"," 91.90"," 40.40"," 88.90"," 0.80"," 4.70"," 335.50"," 1.20"," 1.10"], [3236,"05/02/2018"," 8.30"," 11.70"," 5.20"," 76.20"," 94.50"," 44.20"," 87.50"," 0.60"," 4.40"," 345.70"," 0.50"," 1.00"], [3237,"06/02/2018"," 7.90"," 11.40"," 5.60"," 55.60"," 71.30"," 44.50"," 174.40"," 2.80"," 9.10"," 319.80"," 0.00"," 2.10"], [3238,"07/02/2018"," 7.00"," 12.60"," 2.10"," 51.30"," 86.30"," 28.20"," 171.40"," 2.10"," 9.70"," 320.30"," 0.00"," 2.10"], [3239,"08/02/2018"," 7.10"," 11.50"," 3.80"," 58.00"," 82.50"," 45.40"," 130.40"," 1.50"," 5.80"," 346.90"," 0.00"," 1.50"], [3240,"09/02/2018"," 7.90"," 12.60"," 4.10"," 44.30"," 57.60"," 28.20"," 172.40"," 2.30"," 7.40"," 325.90"," 0.00"," 2.40"], [3241,"10/02/2018"," 9.50"," 12.70"," 5.80"," 43.20"," 57.20"," 27.50"," 129.70"," 2.70"," 10.20"," 335.70"," 0.00"," 2.60"], [3242,"11/02/2018"," 10.20"," 19.00"," 3.20"," 53.80"," 75.90"," 31.00"," 152.40"," 1.80"," 7.70"," 273.70"," 0.00"," 2.50"], [3243,"12/02/2018"," 10.70"," 15.90"," 6.00"," 65.50"," 81.20"," 51.00"," 58.90"," 1.00"," 8.00"," 324.70"," 1.20"," 1.30"], [3244,"13/02/2018"," 10.10"," 15.60"," 4.70"," 51.20"," 74.90"," 29.30"," 182.00"," 1.90"," 8.50"," 262.20"," 0.00"," 2.40"], [3245,"14/02/2018"," 13.00"," 18.70"," 8.20"," 44.90"," 58.60"," 30.20"," 178.30"," 1.80"," 8.00"," 281.40"," 0.00"," 2.70"], [3246,"15/02/2018"," 15.10"," 21.30"," 9.70"," 51.00"," 73.80"," 33.40"," 182.60"," 2.20"," 9.80"," 290.40"," 0.00"," 3.00"], [3247,"16/02/2018"," 11.90"," 18.60"," 6.20"," 70.90"," 89.10"," 44.90"," 166.80"," 0.60"," 4.20"," 139.70"," 0.00"," 1.70"], [3248,"17/02/2018"," 13.60"," 21.80"," 6.60"," 67.50"," 91.90"," 32.20"," 182.00"," 1.70"," 10.00"," 329.30"," 0.00"," 2.70"], [3249,"18/02/2018"," 12.70"," 14.30"," 11.20"," 79.70"," 91.30"," 69.30"," 56.30"," 1.50"," 6.00"," 59.20"," 0.10"," 1.20"], [3250,"19/02/2018"," 12.00"," 16.50"," 7.70"," 78.70"," 92.60"," 53.20"," 156.80"," 0.90"," 4.90"," 154.00"," 0.00"," 1.70"], [3251,"20/02/2018"," 14.20"," 20.20"," 7.10"," 54.50"," 93.40"," 31.10"," 168.70"," 2.20"," 8.60"," 313.80"," 0.00"," 2.80"], [3252,"21/02/2018"," 11.70"," 15.40"," 8.70"," 50.90"," 79.30"," 33.20"," 108.20"," 2.80"," 9.90"," 350.00"," 0.00"," 2.60"], [3253,"22/02/2018"," 9.10"," 13.80"," 3.90"," 69.20"," 91.80"," 41.50"," 136.30"," 1.40"," 7.60"," 274.20"," 0.00"," 1.70"], [3254,"23/02/2018"," 7.70"," 12.40"," 3.50"," 47.50"," 73.60"," 16.10"," 200.20"," 1.60"," 8.70"," 357.40"," 0.00"," 2.40"], [3255,"24/02/2018"," 7.50"," 13.60"," 3.20"," 66.90"," 89.30"," 44.10"," 130.90"," 1.20"," 5.10"," 10.50"," 0.00"," 1.60"], [3256,"25/02/2018"," 9.50"," 17.80"," 2.00"," 67.50"," 90.30"," 23.00"," 185.00"," 1.60"," 6.80"," 260.00"," 0.00"," 2.60"], [3257,"26/02/2018"," 11.30"," 18.90"," 5.20"," 52.30"," 87.60"," 16.30"," 179.60"," 1.70"," 6.70"," 331.50"," 0.00"," 2.90"], [3258,"27/02/2018"," 11.00"," 12.30"," 9.40"," 87.30"," 90.10"," 81.80"," 54.40"," 1.30"," 5.50"," 44.50"," 0.10"," 1.00"], [3259,"28/02/2018"," 14.20"," 18.10"," 10.10"," 71.00"," 91.80"," 51.30"," 131.90"," 1.70"," 9.90"," 222.60"," 0.00"," 2.10"], [3260,"01/03/2018"," 16.00"," 18.00"," 12.70"," 60.60"," 80.70"," 34.40"," 126.60"," 4.10"," 13.60"," 236.00"," 0.00"," 3.50"], [3261,"02/03/2018"," 13.10"," 17.00"," 7.10"," 66.70"," 82.40"," 39.90"," 71.40"," 1.80"," 8.30"," 231.00"," 0.10"," 2.00"], [3262,"03/03/2018"," 15.10"," 19.70"," 11.20"," 59.30"," 92.20"," 30.30"," 104.40"," 2.20"," 12.90"," 238.40"," 2.20"," 2.70"], [3263,"04/03/2018"," 12.30"," 16.70"," 8.00"," 82.30"," 94.70"," 64.70"," 104.90"," 1.70"," 7.50"," 248.70"," 1.80"," 1.60"], [3264,"05/03/2018"," 12.90"," 15.60"," 10.60"," 57.70"," 73.70"," 43.50"," 95.00"," 2.70"," 11.30"," 253.50"," 0.90"," 2.50"], [3265,"06/03/2018"," 12.40"," 17.90"," 4.40"," 55.30"," 76.60"," 30.20"," 153.90"," 2.00"," 9.10"," 239.20"," 0.30"," 2.80"], [3266,"07/03/2018"," 13.00"," 18.00"," 7.80"," 49.50"," 72.40"," 23.50"," 215.90"," 2.00"," 8.90"," 287.50"," 0.00"," 3.30"], [3267,"08/03/2018"," 14.10"," 20.30"," 10.50"," 78.80"," 93.10"," 54.40"," 154.10"," 1.10"," 6.30"," 224.30"," 0.80"," 2.10"], [3268,"09/03/2018"," 16.10"," 22.70"," 9.80"," 67.70"," 88.40"," 37.40"," 223.20"," 1.40"," 8.00"," 229.00"," 0.00"," 3.10"], [3269,"10/03/2018"," 17.50"," 23.10"," 11.90"," 59.40"," 90.80"," 37.10"," 215.70"," 2.40"," 12.20"," 233.70"," 0.00"," 3.70"], [3270,"11/03/2018"," 15.70"," 19.80"," 12.00"," 39.90"," 60.40"," 26.80"," 183.90"," 4.00"," 14.00"," 251.70"," 0.00"," 4.60"], [3271,"12/03/2018"," 15.30"," 20.50"," 10.90"," 37.50"," 54.20"," 23.60"," 239.80"," 2.50"," 9.10"," 246.50"," 0.10"," 4.30"], [3272,"13/03/2018"," 14.80"," 20.70"," 7.70"," 57.00"," 75.70"," 41.80"," 178.10"," 1.00"," 4.40"," 204.40"," 0.00"," 2.50"], [3273,"14/03/2018"," 15.40"," 20.30"," 8.70"," 58.60"," 75.00"," 36.00"," 170.90"," 1.50"," 8.10"," 218.90"," 0.00"," 2.80"], [3274,"15/03/2018"," 13.80"," 16.30"," 9.60"," 68.80"," 79.70"," 57.30"," 82.80"," 1.70"," 10.40"," 235.20"," 0.20"," 1.90"], [3275,"16/03/2018"," 12.40"," 18.00"," 8.10"," 51.40"," 65.80"," 26.90"," 169.40"," 1.80"," 10.30"," 277.50"," 0.00"," 3.10"], [3276,"17/03/2018"," 12.10"," 17.50"," 6.10"," 48.50"," 70.30"," 29.20"," 150.70"," 3.20"," 14.30"," 258.50"," 0.00"," 3.50"], [3277,"18/03/2018"," 12.40"," 17.30"," 9.00"," 47.90"," 73.80"," 25.40"," 158.60"," 3.10"," 9.40"," 310.20"," 0.70"," 3.60"], [3278,"19/03/2018"," 12.80"," 18.10"," 6.90"," 47.30"," 64.40"," 28.20"," 183.80"," 3.10"," 11.80"," 256.10"," 0.10"," 3.90"], [3279,"20/03/2018"," 10.80"," 14.00"," 7.60"," 33.30"," 52.30"," 22.60"," 180.10"," 3.60"," 14.30"," 316.10"," 0.00"," 3.90"], [3280,"21/03/2018"," 9.20"," 13.00"," 5.50"," 39.30"," 69.60"," 25.40"," 249.30"," 2.70"," 10.90"," 333.60"," 0.00"," 3.40"], [3281,"22/03/2018"," 9.20"," 15.30"," 5.30"," 36.90"," 69.80"," 16.10"," 248.60"," 2.40"," 8.50"," 311.70"," 0.00"," 3.70"], [3282,"23/03/2018"," 14.70"," 21.70"," 6.50"," 35.30"," 55.00"," 15.30"," 186.60"," 2.80"," 11.00"," 291.30"," 0.00"," 4.60"], [3283,"24/03/2018"," 14.60"," 16.90"," 11.20"," 37.50"," 69.10"," 22.90"," 217.50"," 5.20"," 17.80"," 291.80"," 1.90"," 4.80"], [3284,"25/03/2018"," 13.80"," 18.20"," 10.50"," 40.50"," 71.10"," 23.80"," 179.00"," 3.10"," 11.10"," 314.00"," 0.10"," 4.00"], [3285,"26/03/2018"," 14.90"," 20.30"," 10.00"," 37.30"," 61.20"," 23.30"," 223.10"," 3.00"," 9.00"," 320.20"," 0.00"," 4.60"], [3286,"27/03/2018"," 16.90"," 24.20"," 11.30"," 32.60"," 49.80"," 23.40"," 232.10"," 2.60"," 8.60"," 291.50"," 0.00"," 5.10"], [3287,"28/03/2018"," 17.50"," 25.50"," 9.80"," 42.50"," 63.30"," 22.30"," 232.90"," 1.60"," 7.30"," 226.90"," 0.00"," 4.20"], [3288,"29/03/2018"," 17.10"," 24.00"," 11.30"," 47.00"," 78.70"," 22.30"," 193.00"," 1.40"," 7.60"," 219.70"," 0.00"," 3.60"], [3289,"30/03/2018"," 14.70"," 20.00"," 8.60"," 40.80"," 60.70"," 24.90"," 212.00"," 2.30"," 12.70"," 253.90"," 0.00"," 4.10"], [3290,"31/03/2018"," 14.50"," 19.50"," 9.10"," 32.90"," 53.60"," 17.90"," 238.00"," 3.10"," 11.20"," 298.20"," 0.00"," 4.80"], [3291,"01/04/2018"," 13.40"," 19.10"," 5.30"," 47.80"," 77.20"," 26.50"," 243.90"," 1.30"," 6.00"," 109.80"," 0.00"," 3.30"], [3292,"02/04/2018"," 14.40"," 18.30"," 11.40"," 57.90"," 82.30"," 36.20"," 167.30"," 1.80"," 5.70"," 39.40"," 0.00"," 3.00"], [3293,"03/04/2018"," 15.40"," 22.20"," 9.30"," 68.80"," 91.20"," 38.90"," 249.30"," 1.20"," 7.80"," 194.70"," 0.00"," 3.50"], [3294,"04/04/2018"," 17.00"," 23.60"," 8.90"," 42.00"," 72.90"," 20.00"," 255.00"," 1.50"," 9.50"," 254.70"," 0.00"," 4.20"], [3295,"05/04/2018"," 15.80"," 21.50"," 9.20"," 48.50"," 73.80"," 27.60"," 264.30"," 1.30"," 6.20"," 90.10"," 0.00"," 3.90"], [3296,"06/04/2018"," 15.80"," 18.20"," 13.00"," 61.50"," 74.60"," 47.60"," 170.60"," 2.40"," 8.50"," 48.50"," 0.00"," 3.20"], [3297,"07/04/2018"," 15.00"," 19.60"," 11.10"," 66.90"," 75.80"," 56.70"," 135.20"," 1.80"," 9.90"," 229.30"," 0.10"," 2.60"], [3298,"08/04/2018"," 14.40"," 19.80"," 7.90"," 50.40"," 81.20"," 29.70"," 191.50"," 1.90"," 8.50"," 286.20"," 0.00"," 3.40"], [3299,"09/04/2018"," 14.00"," 18.60"," 7.90"," 42.30"," 65.70"," 23.70"," 255.50"," 2.30"," 10.70"," 237.40"," 0.00"," 4.20"], [3300,"10/04/2018"," 12.80"," 17.80"," 5.10"," 54.00"," 73.90"," 32.80"," 185.40"," 3.40"," 13.60"," 222.20"," 0.00"," 3.80"], [3301,"11/04/2018"," 13.00"," 17.80"," 7.20"," 41.90"," 70.70"," 22.50"," 179.10"," 3.50"," 11.90"," 263.70"," 0.30"," 4.20"], [3302,"12/04/2018"," 15.50"," 19.80"," 12.90"," 39.10"," 72.20"," 25.00"," 216.90"," 3.20"," 12.60"," 258.80"," 0.20"," 4.60"], [3303,"13/04/2018"," 13.80"," 17.80"," 8.40"," 57.00"," 77.30"," 37.00"," 239.20"," 1.70"," 10.40"," 203.80"," 0.00"," 3.50"], [3304,"14/04/2018"," 13.80"," 19.90"," 8.60"," 62.00"," 83.40"," 30.80"," 206.50"," 1.60"," 8.10"," 28.00"," 0.00"," 3.40"], [3305,"15/04/2018"," 17.00"," 24.10"," 10.10"," 50.90"," 86.90"," 25.70"," 273.70"," 2.60"," 9.70"," 270.60"," 0.00"," 5.00"], [3306,"16/04/2018"," 17.70"," 23.50"," 12.70"," 43.30"," 66.50"," 20.40"," 281.50"," 2.50"," 12.50"," 323.30"," 0.20"," 5.40"], [3307,"17/04/2018"," 15.80"," 21.50"," 9.00"," 56.80"," 77.40"," 35.20"," 278.90"," 1.10"," 6.40"," 141.40"," 0.00"," 3.90"], [3308,"18/04/2018"," 15.90"," 21.30"," 9.10"," 55.40"," 80.90"," 36.40"," 286.10"," 1.10"," 5.90"," 95.50"," 0.00"," 3.90"], [3309,"19/04/2018"," 15.50"," 18.70"," 9.70"," 67.80"," 78.10"," 56.50"," 251.80"," 2.10"," 8.70"," 76.10"," 0.00"," 3.60"], [3310,"20/04/2018"," 16.40"," 18.80"," 15.00"," 66.70"," 76.80"," 57.60"," 181.60"," 3.10"," 9.60"," 58.80"," 0.00"," 3.40"], [3311,"21/04/2018"," 17.60"," 21.60"," 14.80"," 57.60"," 71.00"," 42.40"," 223.80"," 2.90"," 9.80"," 48.40"," 0.00"," 4.50"], [3312,"22/04/2018"," 18.60"," 22.00"," 15.90"," 52.50"," 61.90"," 39.00"," 251.70"," 3.10"," 10.50"," 47.50"," 0.00"," 5.10"], [3313,"23/04/2018"," 20.30"," 23.30"," 17.60"," 41.70"," 54.30"," 33.70"," 229.80"," 3.80"," 12.30"," 49.20"," 0.00"," 5.80"], [3314,"24/04/2018"," 21.20"," 23.70"," 19.60"," 36.60"," 42.60"," 29.40"," 267.20"," 4.80"," 14.00"," 54.70"," 0.00"," 7.30"], [3315,"25/04/2018"," 18.00"," 20.10"," 15.30"," 64.60"," 88.30"," 39.70"," 103.40"," 2.10"," 7.80"," 41.80"," 6.70"," 2.80"], [3316,"26/04/2018"," 17.30"," 19.60"," 13.10"," 73.90"," 92.20"," 62.60"," 163.00"," 1.60"," 7.90"," 55.70"," 1.50"," 2.70"], [3317,"27/04/2018"," 18.50"," 25.60"," 12.00"," 70.40"," 93.20"," 43.10"," 234.20"," 1.50"," 7.40"," 233.20"," 0.00"," 4.00"], [3318,"28/04/2018"," 18.60"," 22.00"," 14.90"," 65.70"," 89.60"," 34.60"," 295.30"," 1.70"," 8.50"," 129.80"," 0.00"," 4.60"], [3319,"29/04/2018"," 17.50"," 22.10"," 13.00"," 33.40"," 67.50"," 14.80"," 309.50"," 4.10"," 13.90"," 258.10"," 0.00"," 6.50"], [3320,"30/04/2018"," 14.50"," 18.90"," 8.40"," 50.70"," 82.40"," 33.80"," 282.00"," 1.60"," 7.40"," 128.10"," 1.30"," 4.00"], [3321,"01/05/2018"," 13.70"," 18.90"," 9.40"," 55.70"," 89.10"," 26.70"," 247.30"," 1.80"," 7.90"," 305.60"," 0.10"," 3.90"], [3322,"02/05/2018"," 15.70"," 23.00"," 8.10"," 45.00"," 86.60"," 15.20"," 284.10"," 2.70"," 11.20"," 268.10"," 0.00"," 5.40"], [3323,"03/05/2018"," 19.80"," 24.20"," 15.80"," 32.20"," 70.90"," 23.40"," 208.90"," 2.90"," 10.80"," 307.80"," 0.00"," 5.20"], [3324,"04/05/2018"," 17.00"," 19.60"," 14.90"," 62.20"," 80.10"," 41.90"," 286.80"," 2.20"," 7.90"," 63.10"," 0.00"," 4.40"], [3325,"05/05/2018"," 18.30"," 22.40"," 14.50"," 57.40"," 82.80"," 33.50"," 262.10"," 1.20"," 7.10"," 152.70"," 0.10"," 4.20"], [3326,"06/05/2018"," 17.10"," 21.20"," 12.60"," 63.00"," 79.60"," 49.50"," 290.60"," 1.40"," 6.70"," 87.40"," 0.00"," 4.20"], [3327,"07/05/2018"," 17.20"," 21.20"," 13.00"," 68.70"," 84.10"," 50.50"," 298.80"," 1.50"," 7.20"," 80.70"," 0.00"," 4.30"], [3328,"08/05/2018"," 18.60"," 24.60"," 11.10"," 65.70"," 91.00"," 44.30"," 264.30"," 1.30"," 6.70"," 180.60"," 0.00"," 4.20"], [3329,"09/05/2018"," 20.30"," 26.20"," 14.70"," 67.60"," 92.10"," 36.20"," 239.30"," 1.70"," 9.00"," 219.90"," 2.60"," 4.50"], [3330,"10/05/2018"," 18.50"," 21.70"," 15.20"," 77.20"," 91.00"," 63.90"," 200.40"," 1.60"," 7.70"," 64.50"," 0.10"," 3.20"], [3331,"11/05/2018"," 18.90"," 22.60"," 16.00"," 73.10"," 92.10"," 52.70"," 245.70"," 1.30"," 5.60"," 102.80"," 0.00"," 3.90"], [3332,"12/05/2018"," 19.50"," 24.60"," 13.00"," 66.90"," 92.50"," 29.50"," 287.10"," 1.70"," 8.90"," 224.30"," 0.00"," 4.90"], [3333,"13/05/2018"," 18.90"," 23.10"," 13.60"," 32.00"," 73.80"," 11.20"," 308.70"," 2.80"," 11.70"," 307.90"," 0.00"," 6.00"], [3334,"14/05/2018"," 17.50"," 24.10"," 11.20"," 42.30"," 77.80"," 20.70"," 242.60"," 2.00"," 10.30"," 314.10"," 0.00"," 4.80"], [3335,"15/05/2018"," 16.70"," 20.30"," 12.60"," 64.10"," 86.50"," 47.80"," 306.80"," 1.60"," 7.70"," 86.70"," 0.00"," 4.40"], [3336,"16/05/2018"," 17.10"," 21.60"," 11.20"," 57.30"," 90.10"," 29.00"," 318.10"," 2.00"," 8.70"," 66.70"," 0.00"," 4.90"], [3337,"17/05/2018"," 17.70"," 20.70"," 14.20"," 61.40"," 72.90"," 50.80"," 287.70"," 2.50"," 9.50"," 55.70"," 0.00"," 4.60"], [3338,"18/05/2018"," 18.10"," 22.30"," 13.50"," 61.10"," 79.10"," 42.50"," 298.90"," 1.60"," 8.00"," 85.60"," 0.00"," 4.60"], [3339,"19/05/2018"," 17.80"," 21.60"," 14.00"," 69.20"," 89.00"," 47.00"," 285.70"," 1.50"," 7.00"," 89.90"," 0.00"," 4.30"], [3340,"20/05/2018"," 17.40"," 22.40"," 11.30"," 68.60"," 91.00"," 40.80"," 279.00"," 1.20"," 6.70"," 123.50"," 0.00"," 4.20"], [3341,"21/05/2018"," 18.80"," 24.30"," 12.20"," 62.70"," 93.10"," 32.80"," 296.50"," 1.30"," 7.90"," 182.90"," 0.00"," 4.70"], [3342,"22/05/2018"," 20.00"," 27.20"," 13.20"," 54.50"," 81.00"," 31.10"," 307.20"," 1.30"," 8.10"," 173.80"," 0.00"," 5.10"], [3343,"23/05/2018"," 19.60"," 24.80"," 13.70"," 54.90"," 95.00"," 28.20"," 265.80"," 1.70"," 6.80"," 71.60"," 0.00"," 4.70"], [3344,"24/05/2018"," 21.20"," 24.90"," 17.40"," 57.00"," 72.60"," 40.10"," 274.40"," 3.60"," 11.10"," 48.60"," 0.70"," 5.80"], [3345,"25/05/2018"," 22.40"," 26.60"," 18.10"," 53.40"," 79.70"," 34.60"," 290.20"," 2.70"," 10.20"," 129.80"," 0.00"," 5.80"], [3346,"26/05/2018"," 19.90"," 23.30"," 16.20"," 73.50"," 91.20"," 54.60"," 296.60"," 2.10"," 7.40"," 68.20"," 0.00"," 4.70"], [3347,"27/05/2018"," 20.80"," 26.10"," 14.90"," 64.20"," 90.30"," 40.00"," 270.70"," 1.60"," 9.00"," 212.90"," 1.00"," 4.80"], [3348,"28/05/2018"," 21.20"," 25.80"," 16.60"," 55.20"," 82.80"," 32.10"," 300.70"," 1.40"," 7.70"," 162.50"," 0.00"," 5.10"], [3349,"29/05/2018"," 20.10"," 23.90"," 16.30"," 68.20"," 91.00"," 49.70"," 268.90"," 1.70"," 8.30"," 129.10"," 0.00"," 4.40"], [3350,"30/05/2018"," 20.00"," 24.70"," 14.50"," 56.00"," 75.70"," 38.40"," 212.60"," 1.30"," 7.60"," 229.00"," 1.80"," 4.00"], [3351,"31/05/2018"," 21.70"," 26.80"," 14.60"," 48.10"," 73.30"," 30.40"," 310.70"," 1.30"," 6.40"," 142.30"," 0.00"," 5.30"], [3352,"01/06/2018"," 20.10"," 23.80"," 15.40"," 71.20"," 92.00"," 50.20"," 302.10"," 1.60"," 6.80"," 100.20"," 0.00"," 4.70"], [3353,"02/06/2018"," 19.50"," 22.80"," 16.30"," 79.40"," 90.30"," 61.70"," 163.90"," 2.10"," 7.20"," 89.60"," 3.80"," 3.20"], [3354,"03/06/2018"," 20.20"," 25.60"," 15.10"," 59.60"," 89.70"," 38.00"," 264.20"," 2.40"," 7.70"," 259.10"," 2.70"," 5.00"], [3355,"04/06/2018"," 22.10"," 28.40"," 14.70"," 57.40"," 92.20"," 28.00"," 295.40"," 1.60"," 7.30"," 229.00"," 0.00"," 5.50"], [3356,"05/06/2018"," 21.70"," 24.60"," 18.10"," 47.20"," 77.30"," 35.40"," 211.40"," 1.70"," 9.20"," 1.60"," 0.00"," 4.40"], [3357,"06/06/2018"," 19.30"," 24.60"," 14.30"," 61.10"," 91.90"," 30.10"," 156.70"," 1.50"," 9.60"," 256.20"," 10.20"," 3.60"], [3358,"07/06/2018"," 20.40"," 26.70"," 13.20"," 56.70"," 92.20"," 30.60"," 293.10"," 1.90"," 8.90"," 246.60"," 0.10"," 5.30"], [3359,"08/06/2018"," 21.10"," 26.90"," 14.50"," 60.90"," 89.90"," 30.60"," 278.60"," 1.50"," 7.80"," 190.50"," 0.00"," 5.00"], [3360,"09/06/2018"," 20.10"," 25.20"," 15.80"," 78.50"," 93.10"," 57.20"," 176.70"," 1.10"," 6.60"," 89.30"," 0.60"," 3.20"], [3361,"10/06/2018"," 21.90"," 25.80"," 17.10"," 62.50"," 92.70"," 38.00"," 261.90"," 1.50"," 6.60"," 147.40"," 0.50"," 4.70"], [3362,"11/06/2018"," 22.80"," 27.70"," 18.00"," 48.90"," 75.20"," 30.30"," 288.70"," 1.80"," 7.90"," 222.30"," 0.00"," 5.60"], [3363,"12/06/2018"," 23.70"," 28.80"," 17.90"," 38.90"," 75.50"," 24.50"," 283.00"," 2.50"," 9.80"," 267.20"," 0.00"," 6.30"], [3364,"13/06/2018"," 24.10"," 30.70"," 19.10"," 43.20"," 81.30"," 19.00"," 266.80"," 2.20"," 9.90"," 338.50"," 0.00"," 6.20"], [3365,"14/06/2018"," 21.70"," 26.30"," 16.80"," 64.60"," 83.00"," 37.20"," 294.50"," 1.70"," 7.20"," 95.20"," 0.00"," 5.30"], [3366,"15/06/2018"," 21.70"," 26.00"," 15.30"," 65.70"," 90.50"," 43.30"," 294.20"," 1.40"," 7.00"," 149.10"," 0.00"," 4.90"], [3367,"16/06/2018"," 22.40"," 27.50"," 16.30"," 61.40"," 88.60"," 24.80"," 288.40"," 1.40"," 6.90"," 96.00"," 0.00"," 5.30"], [3368,"17/06/2018"," 23.20"," 27.40"," 18.50"," 60.50"," 90.70"," 33.10"," 290.50"," 1.60"," 6.50"," 89.10"," 0.00"," 5.30"], [3369,"18/06/2018"," 22.50"," 27.20"," 17.40"," 62.40"," 87.20"," 35.30"," 294.60"," 1.60"," 7.80"," 95.30"," 0.00"," 5.30"], [3370,"19/06/2018"," 22.70"," 26.90"," 17.20"," 57.30"," 86.70"," 36.80"," 296.40"," 1.60"," 7.70"," 93.20"," 0.00"," 5.30"], [3371,"20/06/2018"," 23.20"," 27.10"," 18.00"," 54.70"," 74.10"," 37.20"," 298.20"," 1.70"," 7.10"," 80.50"," 0.00"," 5.50"], [3372,"21/06/2018"," 24.00"," 28.30"," 19.60"," 58.40"," 85.00"," 34.50"," 314.50"," 1.80"," 7.80"," 72.80"," 0.40"," 5.80"], [3373,"22/06/2018"," 24.60"," 30.20"," 17.80"," 48.40"," 72.70"," 29.00"," 316.00"," 1.30"," 6.70"," 98.10"," 0.00"," 5.80"], [3374,"23/06/2018"," 24.70"," 29.50"," 20.10"," 49.20"," 68.30"," 28.70"," 310.40"," 1.80"," 7.60"," 82.10"," 0.00"," 6.20"], [3375,"24/06/2018"," 24.50"," 28.10"," 20.50"," 58.80"," 74.60"," 42.80"," 303.30"," 2.10"," 7.80"," 70.80"," 0.00"," 5.90"], [3376,"25/06/2018"," 24.10"," 28.20"," 20.20"," 66.10"," 85.80"," 43.60"," 299.00"," 1.60"," 6.60"," 99.00"," 0.00"," 5.40"], [3377,"26/06/2018"," 23.60"," 28.00"," 18.50"," 68.50"," 91.60"," 42.00"," 304.10"," 1.30"," 5.80"," 106.80"," 0.00"," 5.30"], [3378,"27/06/2018"," 24.30"," 28.80"," 18.60"," 64.30"," 91.20"," 34.80"," 305.40"," 1.30"," 6.70"," 128.60"," 0.00"," 5.40"], [3379,"28/06/2018"," 24.20"," 29.10"," 19.30"," 67.80"," 89.10"," 38.50"," 241.70"," 1.30"," 5.60"," 142.00"," 0.20"," 4.70"], [3380,"29/06/2018"," 24.40"," 27.90"," 21.20"," 71.10"," 88.30"," 55.60"," 278.60"," 2.10"," 7.50"," 79.10"," 0.00"," 5.10"], [3381,"30/06/2018"," 24.80"," 28.40"," 21.30"," 64.20"," 85.70"," 43.80"," 289.20"," 1.80"," 8.80"," 76.90"," 0.00"," 5.50"], [3382,"01/07/2018"," 25.40"," 30.80"," 19.20"," 58.20"," 89.60"," 25.80"," 305.10"," 1.30"," 7.50"," 173.20"," 0.00"," 5.70"], [3383,"02/07/2018"," 27.30"," 31.90"," 21.30"," 37.10"," 70.30"," 22.40"," 317.90"," 2.00"," 7.80"," 240.70"," 0.00"," 6.80"], [3384,"03/07/2018"," 23.70"," 28.30"," 17.80"," 65.20"," 81.00"," 44.70"," 264.00"," 1.40"," 5.60"," 92.20"," 0.00"," 4.90"], [3385,"04/07/2018"," 24.90"," 31.20"," 20.10"," 62.50"," 92.00"," 28.20"," 279.10"," 1.30"," 8.30"," 176.90"," 0.00"," 5.40"], [3386,"05/07/2018"," 27.90"," 32.60"," 22.20"," 28.20"," 50.00"," 20.10"," 314.70"," 2.60"," 11.50"," 285.30"," 0.00"," 7.80"], [3387,"06/07/2018"," 24.30"," 28.50"," 19.60"," 65.10"," 87.90"," 36.70"," 311.30"," 1.70"," 7.30"," 85.40"," 0.00"," 5.70"], [3388,"07/07/2018"," 24.90"," 28.80"," 21.30"," 66.30"," 88.70"," 44.60"," 262.60"," 2.50"," 8.40"," 45.70"," 0.00"," 5.40"], [3389,"08/07/2018"," 26.00"," 29.90"," 21.00"," 56.30"," 76.10"," 37.50"," 296.50"," 2.10"," 7.60"," 63.60"," 0.00"," 6.10"], [3390,"09/07/2018"," 25.40"," 31.40"," 18.50"," 51.10"," 76.10"," 21.20"," 308.70"," 1.20"," 6.60"," 151.00"," 0.00"," 5.80"], [3391,"10/07/2018"," 26.00"," 32.10"," 19.20"," 57.90"," 87.90"," 34.20"," 301.40"," 1.00"," 5.90"," 176.20"," 0.00"," 5.50"], [3392,"11/07/2018"," 25.20"," 30.10"," 19.50"," 67.60"," 89.40"," 41.80"," 295.50"," 1.50"," 6.20"," 100.40"," 0.00"," 5.50"], [3393,"12/07/2018"," 25.50"," 29.60"," 21.70"," 72.10"," 89.80"," 51.30"," 290.80"," 1.50"," 7.50"," 99.10"," 0.00"," 5.30"], [3394,"13/07/2018"," 26.10"," 29.50"," 22.70"," 71.10"," 89.60"," 51.30"," 268.30"," 1.80"," 10.20"," 80.40"," 0.00"," 5.20"], [3395,"14/07/2018"," 26.80"," 33.10"," 20.90"," 60.30"," 90.10"," 26.80"," 298.60"," 1.40"," 7.40"," 209.10"," 0.00"," 5.90"], [3396,"15/07/2018"," 26.40"," 33.50"," 19.40"," 51.40"," 77.30"," 25.80"," 268.50"," 1.30"," 6.50"," 200.00"," 0.00"," 5.60"], [3397,"16/07/2018"," 27.90"," 32.30"," 23.80"," 29.40"," 48.40"," 19.50"," 307.70"," 2.80"," 10.50"," 268.20"," 0.00"," 8.00"], [3398,"17/07/2018"," 25.20"," 30.00"," 18.40"," 43.80"," 73.00"," 27.40"," 290.50"," 1.70"," 6.70"," 81.50"," 0.00"," 5.80"], [3399,"18/07/2018"," 26.00"," 30.10"," 21.50"," 58.60"," 81.90"," 40.80"," 281.80"," 2.10"," 7.20"," 63.80"," 0.00"," 5.80"], [3400,"19/07/2018"," 24.70"," 29.10"," 18.90"," 69.70"," 90.90"," 46.70"," 265.10"," 1.20"," 6.10"," 137.90"," 0.00"," 4.80"], [3401,"20/07/2018"," 25.90"," 31.00"," 21.90"," 61.70"," 79.70"," 37.10"," 254.00"," 1.30"," 5.90"," 102.80"," 0.00"," 5.10"], [3402,"21/07/2018"," 25.00"," 29.00"," 20.00"," 71.60"," 90.90"," 54.40"," 287.90"," 1.50"," 7.20"," 117.80"," 0.00"," 5.10"], [3403,"22/07/2018"," 25.40"," 29.10"," 22.50"," 74.20"," 89.60"," 55.30"," 261.90"," 2.00"," 7.90"," 75.10"," 0.00"," 5.00"], [3404,"23/07/2018"," 25.20"," 29.30"," 21.00"," 68.00"," 91.40"," 44.80"," 297.10"," 1.40"," 6.70"," 100.60"," 0.00"," 5.30"], [3405,"24/07/2018"," 26.40"," 32.30"," 19.40"," 54.20"," 82.40"," 26.50"," 300.90"," 1.00"," 6.60"," 191.60"," 0.00"," 5.50"], [3406,"25/07/2018"," 24.30"," 28.70"," 19.10"," 70.10"," 93.00"," 46.50"," 290.40"," 1.30"," 6.10"," 97.20"," 0.00"," 5.10"], [3407,"26/07/2018"," 25.00"," 29.30"," 20.40"," 68.30"," 90.80"," 44.50"," 285.00"," 1.10"," 5.60"," 107.50"," 0.00"," 5.00"], [3408,"27/07/2018"," 24.70"," 29.10"," 19.30"," 72.10"," 91.90"," 52.40"," 294.40"," 1.20"," 6.60"," 122.90"," 0.00"," 5.10"], [3409,"28/07/2018"," 27.60"," 36.60"," 19.30"," 55.00"," 91.10"," 19.10"," 298.60"," 1.30"," 7.40"," 218.00"," 0.00"," 6.20"], [3410,"29/07/2018"," 25.90"," 32.80"," 18.80"," 63.50"," 90.60"," 24.40"," 294.20"," 1.40"," 6.70"," 117.00"," 0.00"," 5.80"], [3411,"30/07/2018"," 25.50"," 30.30"," 19.00"," 67.20"," 84.20"," 39.20"," 290.50"," 1.50"," 6.90"," 90.70"," 0.00"," 5.40"], [3412,"31/07/2018"," 25.80"," 30.70"," 20.90"," 72.10"," 92.10"," 44.00"," 287.90"," 1.20"," 5.50"," 92.60"," 0.00"," 5.20"], [3413,"01/08/2018"," 25.90"," 31.10"," 20.10"," 71.60"," 93.60"," 43.10"," 285.20"," 1.70"," 7.70"," 72.60"," 0.10"," 5.40"], [3414,"02/08/2018"," 26.70"," 31.80"," 21.70"," 67.90"," 86.50"," 40.00"," 284.60"," 1.60"," 7.30"," 74.30"," 0.00"," 5.60"], [3415,"03/08/2018"," 27.50"," 33.30"," 20.00"," 54.00"," 80.10"," 32.00"," 278.70"," 1.10"," 6.50"," 156.10"," 0.00"," 5.30"], [3416,"04/08/2018"," 27.30"," 32.50"," 20.50"," 51.40"," 77.80"," 31.60"," 273.40"," 1.00"," 5.70"," 120.90"," 0.00"," 5.20"], [3417,"05/08/2018"," 29.00"," 35.30"," 21.10"," 42.00"," 63.90"," 23.80"," 273.40"," 1.00"," 6.20"," 140.90"," 0.00"," 5.40"], [3418,"06/08/2018"," 30.50"," 35.90"," 25.40"," 36.90"," 49.00"," 24.80"," 281.70"," 1.40"," 8.00"," 197.80"," 0.00"," 6.30"], [3419,"07/08/2018"," 27.10"," 31.40"," 21.60"," 60.30"," 85.40"," 46.10"," 253.20"," 1.30"," 6.80"," 120.60"," 0.00"," 4.90"], [3420,"08/08/2018"," 27.20"," 30.30"," 23.80"," 72.20"," 89.80"," 53.70"," 261.00"," 1.80"," 7.70"," 82.80"," 0.00"," 5.10"], [3421,"09/08/2018"," 27.30"," 32.40"," 22.50"," 68.80"," 91.90"," 42.60"," 253.00"," 1.20"," 7.20"," 180.60"," 0.00"," 4.90"], [3422,"10/08/2018"," 26.30"," 30.80"," 21.20"," 73.90"," 91.80"," 51.10"," 252.60"," 2.10"," 7.90"," 77.30"," 0.00"," 5.10"], [3423,"11/08/2018"," 27.20"," 30.60"," 24.80"," 70.20"," 86.60"," 43.80"," 252.30"," 2.10"," 7.80"," 75.20"," 0.00"," 5.40"], [3424,"12/08/2018"," 26.50"," 29.80"," 22.90"," 73.80"," 91.20"," 54.80"," 266.10"," 1.60"," 6.70"," 78.10"," 0.00"," 4.90"], [3425,"13/08/2018"," 28.00"," 33.30"," 23.30"," 66.70"," 90.30"," 45.50"," 243.10"," 1.20"," 8.30"," 199.60"," 0.00"," 4.90"], [3426,"14/08/2018"," 26.60"," 30.40"," 22.20"," 73.40"," 86.30"," 57.20"," 252.90"," 1.90"," 7.60"," 81.50"," 0.00"," 4.90"], [3427,"15/08/2018"," 26.90"," 30.20"," 23.80"," 71.50"," 87.50"," 56.40"," 232.10"," 1.60"," 7.10"," 117.00"," 0.00"," 4.50"], [3428,"16/08/2018"," 25.70"," 29.70"," 22.00"," 65.70"," 88.30"," 47.30"," 220.40"," 1.30"," 7.50"," 84.30"," 0.00"," 4.30"], [3429,"17/08/2018"," 25.40"," 29.70"," 22.70"," 63.90"," 76.10"," 42.60"," 194.10"," 1.30"," 7.90"," 95.60"," 0.00"," 4.10"], [3430,"18/08/2018"," 25.00"," 28.50"," 21.20"," 66.80"," 78.00"," 51.80"," 220.20"," 1.90"," 8.30"," 71.40"," 0.00"," 4.50"], [3431,"19/08/2018"," 24.90"," 28.20"," 21.70"," 67.70"," 77.40"," 54.70"," 172.50"," 2.00"," 6.90"," 60.20"," 0.00"," 3.90"], [3432,"20/08/2018"," 25.30"," 30.00"," 20.70"," 59.80"," 81.30"," 33.40"," 270.20"," 1.60"," 6.80"," 71.50"," 0.00"," 5.20"], [3433,"21/08/2018"," 26.00"," 31.20"," 21.00"," 50.50"," 79.80"," 27.80"," 269.30"," 1.30"," 6.80"," 96.40"," 0.00"," 5.20"], [3434,"22/08/2018"," 25.80"," 30.90"," 20.00"," 51.10"," 75.00"," 30.80"," 263.30"," 1.30"," 6.70"," 102.70"," 0.00"," 5.00"], [3435,"23/08/2018"," 26.40"," 31.90"," 20.00"," 56.30"," 81.60"," 33.80"," 243.70"," 1.40"," 7.60"," 208.60"," 0.00"," 4.90"], [3436,"24/08/2018"," 27.50"," 33.30"," 20.10"," 41.50"," 62.30"," 26.30"," 259.00"," 1.30"," 6.80"," 200.40"," 0.00"," 5.20"], [3437,"25/08/2018"," 25.60"," 31.10"," 19.90"," 61.30"," 78.00"," 43.70"," 208.40"," 1.00"," 5.70"," 96.80"," 0.00"," 4.00"], [3438,"26/08/2018"," 26.10"," 29.60"," 22.70"," 68.30"," 81.60"," 53.60"," 236.40"," 1.60"," 7.20"," 80.70"," 0.00"," 4.50"], [3439,"27/08/2018"," 25.50"," 29.10"," 21.60"," 72.00"," 89.70"," 52.60"," 253.40"," 1.60"," 7.60"," 78.60"," 0.00"," 4.60"], [3440,"28/08/2018"," 25.30"," 30.00"," 21.90"," 73.40"," 90.70"," 45.30"," 210.50"," 1.60"," 7.10"," 62.70"," 0.00"," 4.30"], [3441,"29/08/2018"," 25.70"," 31.20"," 19.80"," 71.30"," 91.90"," 45.90"," 247.00"," 1.20"," 6.40"," 102.40"," 0.00"," 4.50"], [3442,"30/08/2018"," 25.90"," 29.20"," 23.50"," 70.20"," 81.80"," 56.00"," 188.20"," 1.70"," 7.40"," 76.50"," 0.00"," 4.00"], [3443,"31/08/2018"," 25.50"," 29.30"," 22.30"," 71.80"," 89.70"," 53.50"," 238.90"," 1.70"," 7.00"," 68.40"," 0.00"," 4.50"], [3444,"01/09/2018"," 25.30"," 29.20"," 22.30"," 70.20"," 86.20"," 50.70"," 237.30"," 1.70"," 6.70"," 67.30"," 0.00"," 4.50"], [3445,"02/09/2018"," 25.40"," 30.00"," 21.50"," 71.80"," 88.20"," 45.80"," 222.20"," 1.20"," 5.40"," 93.00"," 0.00"," 4.20"], [3446,"03/09/2018"," 25.50"," 29.50"," 21.20"," 75.80"," 91.30"," 53.70"," 169.00"," 1.50"," 6.10"," 66.00"," 0.00"," 3.50"], [3447,"04/09/2018"," 26.30"," 30.30"," 23.00"," 70.80"," 88.70"," 52.10"," 228.20"," 1.20"," 5.70"," 125.60"," 0.00"," 4.20"], [3448,"05/09/2018"," 24.90"," 30.20"," 19.40"," 64.70"," 91.50"," 32.00"," 230.70"," 1.20"," 6.70"," 174.80"," 0.00"," 4.30"], [3449,"06/09/2018"," 25.70"," 31.20"," 19.80"," 48.50"," 81.60"," 27.20"," 241.20"," 1.40"," 8.20"," 138.80"," 0.00"," 4.70"], [3450,"07/09/2018"," 24.80"," 29.00"," 21.30"," 61.90"," 79.50"," 38.70"," 217.60"," 1.40"," 6.50"," 139.10"," 0.00"," 4.30"], [3451,"08/09/2018"," 22.50"," 25.10"," 20.70"," 78.00"," 88.70"," 70.20"," 73.50"," 1.90"," 7.20"," 7.80"," 5.60"," 2.10"], [3452,"09/09/2018"," 23.80"," 27.60"," 21.60"," 77.10"," 90.20"," 55.20"," 101.60"," 1.70"," 7.70"," 31.20"," 0.50"," 2.70"], [3453,"10/09/2018"," 24.40"," 27.70"," 21.30"," 67.10"," 89.60"," 53.20"," 210.90"," 2.70"," 10.60"," 50.50"," 0.00"," 4.30"], [3454,"11/09/2018"," 24.70"," 27.50"," 21.40"," 68.90"," 75.70"," 60.90"," 164.60"," 2.70"," 9.70"," 48.20"," 0.00"," 3.80"], [3455,"12/09/2018"," 25.30"," 28.90"," 22.30"," 72.10"," 85.00"," 58.10"," 170.50"," 1.30"," 6.30"," 91.70"," 0.00"," 3.40"], [3456,"13/09/2018"," 24.90"," 29.20"," 20.40"," 71.40"," 88.20"," 49.10"," 219.00"," 1.30"," 7.30"," 96.00"," 0.00"," 3.90"], [3457,"14/09/2018"," 24.50"," 28.40"," 21.20"," 74.00"," 89.80"," 54.40"," 183.80"," 1.50"," 6.20"," 73.20"," 0.00"," 3.50"], [3458,"15/09/2018"," 22.80"," 25.70"," 20.70"," 81.70"," 92.80"," 61.30"," 118.20"," 2.00"," 7.20"," 33.80"," 18.00"," 2.70"], [3459,"16/09/2018"," 23.60"," 27.10"," 20.90"," 74.50"," 91.60"," 57.10"," 179.90"," 1.70"," 5.60"," 26.70"," 0.00"," 3.40"], [3460,"17/09/2018"," 24.20"," 26.90"," 22.10"," 81.30"," 92.70"," 66.60"," 160.20"," 1.80"," 7.60"," 52.60"," 1.10"," 3.00"], [3461,"18/09/2018"," 24.40"," 27.80"," 21.60"," 80.40"," 93.50"," 62.10"," 191.20"," 1.40"," 6.10"," 58.20"," 0.00"," 3.40"], [3462,"19/09/2018"," 24.20"," 28.00"," 20.80"," 77.30"," 93.20"," 54.40"," 197.80"," 1.10"," 5.80"," 82.90"," 0.10"," 3.40"], [3463,"20/09/2018"," 24.20"," 28.50"," 20.60"," 74.80"," 92.90"," 52.40"," 216.40"," 0.90"," 5.70"," 106.10"," 0.00"," 3.50"], [3464,"21/09/2018"," 24.00"," 30.80"," 18.30"," 72.10"," 93.20"," 44.90"," 217.50"," 1.10"," 6.30"," 211.10"," 0.00"," 3.70"], [3465,"22/09/2018"," 23.70"," 29.20"," 18.50"," 71.50"," 91.20"," 47.20"," 216.20"," 0.70"," 4.90"," 157.30"," 0.00"," 3.40"], [3466,"23/09/2018"," 24.10"," 30.50"," 17.40"," 55.90"," 85.20"," 31.10"," 217.00"," 0.70"," 5.10"," 153.20"," 0.00"," 3.50"], [3467,"24/09/2018"," 24.90"," 31.80"," 18.50"," 57.70"," 78.90"," 25.00"," 212.10"," 0.80"," 4.90"," 87.20"," 0.00"," 3.70"], [3468,"25/09/2018"," 24.30"," 27.80"," 21.40"," 74.10"," 90.80"," 54.90"," 162.80"," 1.90"," 6.90"," 82.80"," 0.00"," 3.30"], [3469,"26/09/2018"," 23.70"," 26.10"," 21.30"," 68.40"," 89.40"," 54.20"," 145.00"," 3.20"," 11.70"," 49.60"," 2.50"," 3.50"], [3470,"27/09/2018"," 22.80"," 25.50"," 19.60"," 64.80"," 89.50"," 47.40"," 210.00"," 2.50"," 8.70"," 59.40"," 0.00"," 3.90"], [3471,"28/09/2018"," 21.70"," 25.70"," 17.70"," 66.40"," 82.40"," 48.40"," 185.00"," 1.40"," 5.70"," 23.50"," 0.00"," 3.20"], [3472,"29/09/2018"," 20.50"," 26.60"," 15.10"," 69.70"," 91.90"," 40.90"," 209.10"," 1.00"," 5.70"," 184.60"," 0.00"," 3.10"], [3473,"30/09/2018"," 20.50"," 25.60"," 15.30"," 70.70"," 90.60"," 47.00"," 206.20"," 1.00"," 5.70"," 146.00"," 0.10"," 3.00"], [3474,"01/10/2018"," 21.40"," 25.90"," 16.50"," 76.70"," 93.50"," 58.20"," 153.80"," 1.00"," 5.60"," 75.80"," 0.00"," 2.50"], [3475,"02/10/2018"," 20.90"," 24.40"," 16.20"," 62.80"," 79.40"," 45.50"," 178.60"," 1.70"," 7.20"," 59.20"," 0.00"," 3.20"], [3476,"03/10/2018"," 20.10"," 26.10"," 14.90"," 60.00"," 87.00"," 27.30"," 199.80"," 0.90"," 5.10"," 126.90"," 0.00"," 3.00"], [3477,"04/10/2018"," 20.00"," 26.30"," 14.00"," 66.20"," 89.50"," 40.00"," 192.00"," 1.00"," 5.70"," 204.10"," 0.00"," 2.90"], [3478,"05/10/2018"," 19.90"," 25.30"," 15.00"," 69.60"," 89.00"," 45.90"," 176.50"," 0.90"," 6.00"," 159.10"," 0.00"," 2.70"], [3479,"06/10/2018"," 20.90"," 26.90"," 15.30"," 69.90"," 91.70"," 44.60"," 190.20"," 1.30"," 6.90"," 229.00"," 0.00"," 3.10"], [3480,"07/10/2018"," 20.80"," 26.20"," 15.30"," 65.10"," 91.10"," 36.50"," 175.70"," 2.00"," 9.80"," 75.10"," 0.00"," 3.50"], [3481,"08/10/2018"," 19.30"," 22.40"," 17.10"," 59.00"," 86.50"," 45.70"," 108.90"," 1.60"," 7.10"," 62.00"," 1.70"," 2.40"], [3482,"09/10/2018"," 17.70"," 20.90"," 14.90"," 75.60"," 88.90"," 61.20"," 107.90"," 1.90"," 6.90"," 28.70"," 7.70"," 2.10"], [3483,"10/10/2018"," 19.90"," 24.40"," 16.80"," 72.40"," 92.50"," 57.50"," 169.60"," 1.40"," 5.60"," 20.50"," 0.00"," 2.60"], [3484,"11/10/2018"," 20.30"," 25.10"," 16.30"," 80.20"," 94.90"," 60.50"," 134.20"," 0.90"," 7.00"," 205.00"," 0.10"," 2.10"], [3485,"12/10/2018"," 21.10"," 26.50"," 16.40"," 80.20"," 94.40"," 53.10"," 168.80"," 0.70"," 4.50"," 118.50"," 0.00"," 2.40"], [3486,"13/10/2018"," 20.50"," 24.70"," 17.20"," 82.90"," 94.30"," 62.40"," 130.90"," 1.00"," 5.90"," 60.50"," 0.10"," 2.10"], [3487,"14/10/2018"," 19.60"," 23.10"," 15.50"," 77.80"," 94.40"," 39.20"," 57.90"," 1.50"," 8.60"," 314.00"," 4.40"," 2.00"], [3488,"15/10/2018"," 17.60"," 22.90"," 12.70"," 54.20"," 78.20"," 30.20"," 177.00"," 1.90"," 9.40"," 261.70"," 0.00"," 3.20"], [3489,"16/10/2018"," 18.00"," 21.30"," 14.80"," 65.90"," 77.10"," 55.80"," 95.60"," 1.70"," 6.40"," 10.60"," 0.80"," 2.10"], [3490,"17/10/2018"," 19.00"," 24.20"," 14.60"," 64.70"," 90.10"," 39.10"," 158.90"," 1.50"," 5.40"," 341.70"," 0.00"," 2.70"], [3491,"18/10/2018"," 18.50"," 23.70"," 14.30"," 71.60"," 90.60"," 46.60"," 139.20"," 1.10"," 4.80"," 19.10"," 0.70"," 2.20"], [3492,"19/10/2018"," 18.10"," 23.20"," 14.80"," 69.70"," 90.20"," 36.20"," 144.00"," 0.90"," 5.60"," 206.70"," 0.00"," 2.20"], [3493,"20/10/2018"," 19.40"," 22.20"," 16.20"," 82.70"," 92.70"," 73.40"," 80.10"," 3.00"," 10.80"," 54.30"," 4.80"," 1.80"], [3494,"21/10/2018"," 21.00"," 22.90"," 18.70"," 83.10"," 93.20"," 73.80"," 89.70"," 2.70"," 9.20"," 61.80"," 1.10"," 1.90"], [3495,"22/10/2018"," 20.00"," 25.70"," 15.80"," 78.80"," 94.40"," 47.10"," 152.10"," 0.90"," 6.10"," 205.00"," 0.20"," 2.20"], [3496,"23/10/2018"," 18.60"," 21.80"," 15.00"," 80.70"," 92.00"," 66.00"," 66.70"," 1.00"," 4.10"," 32.80"," 0.00"," 1.40"], [3497,"24/10/2018"," 18.30"," 25.80"," 13.40"," 76.10"," 93.50"," 40.00"," 158.90"," 1.20"," 6.10"," 256.70"," 0.10"," 2.50"], [3498,"25/10/2018"," 18.70"," 26.10"," 13.60"," 68.40"," 93.10"," 38.80"," 164.10"," 1.00"," 5.40"," 236.70"," 0.10"," 2.40"], [3499,"26/10/2018"," 17.90"," 24.80"," 11.70"," 72.90"," 93.90"," 44.80"," 135.30"," 1.00"," 4.90"," 244.50"," 0.10"," 2.00"], [3500,"27/10/2018"," 18.00"," 21.40"," 14.20"," 62.60"," 86.80"," 41.60"," 94.00"," 1.80"," 10.50"," 302.60"," 0.00"," 2.20"], [3501,"28/10/2018"," 12.90"," 14.70"," 11.10"," 39.20"," 51.20"," 29.00"," 100.00"," 3.20"," 11.00"," 323.40"," 0.00"," 3.20"], [3502,"29/10/2018"," 12.60"," 16.40"," 9.70"," 31.10"," 41.60"," 21.80"," 145.00"," 4.10"," 13.30"," 293.20"," 0.00"," 4.20"], [3503,"30/10/2018"," 12.40"," 15.40"," 8.00"," 66.00"," 92.80"," 40.10"," 37.10"," 1.50"," 7.30"," 239.40"," 8.50"," 1.50"], [3504,"31/10/2018"," 12.30"," 17.20"," 7.30"," 67.30"," 92.00"," 39.80"," 146.30"," 2.10"," 9.00"," 252.10"," 4.70"," 2.20"], [3505,"01/11/2018"," 13.50"," 18.10"," 10.10"," 55.40"," 70.70"," 38.50"," 153.50"," 1.90"," 7.40"," 325.10"," 0.00"," 2.40"], [3506,"02/11/2018"," 14.30"," 20.50"," 8.80"," 61.30"," 77.10"," 38.40"," 83.30"," 1.10"," 5.80"," 285.60"," 0.50"," 1.70"], [3507,"03/11/2018"," 13.40"," 19.60"," 9.00"," 63.70"," 88.50"," 31.20"," 146.50"," 1.00"," 4.60"," 311.80"," 0.00"," 1.80"], [3508,"04/11/2018"," 13.60"," 21.00"," 7.30"," 69.70"," 93.10"," 29.70"," 144.70"," 1.20"," 6.20"," 243.70"," 0.00"," 2.00"], [3509,"05/11/2018"," 11.80"," 14.80"," 9.10"," 84.70"," 95.20"," 66.00"," 28.10"," 1.20"," 5.60"," 271.60"," 0.70"," 1.00"], [3510,"06/11/2018"," 12.20"," 18.60"," 7.60"," 60.20"," 78.30"," 31.60"," 141.50"," 1.20"," 4.90"," 242.50"," 0.00"," 1.90"], [3511,"07/11/2018"," 13.20"," 19.30"," 7.00"," 58.30"," 78.10"," 33.10"," 137.50"," 1.10"," 4.80"," 285.10"," 0.00"," 1.80"], [3512,"08/11/2018"," 14.70"," 19.20"," 9.10"," 74.30"," 87.90"," 59.90"," 76.60"," 1.10"," 5.70"," 180.80"," 0.00"," 1.30"], [3513,"09/11/2018"," 14.70"," 18.10"," 10.30"," 50.20"," 90.60"," 30.40"," 140.00"," 2.80"," 11.50"," 302.30"," 0.00"," 2.60"], [3514,"10/11/2018"," 15.20"," 21.90"," 10.20"," 56.00"," 85.50"," 35.00"," 133.40"," 1.20"," 5.40"," 245.00"," 0.00"," 2.00"], [3515,"11/11/2018"," 14.70"," 21.00"," 9.50"," 74.10"," 94.10"," 45.40"," 130.20"," 0.80"," 5.10"," 195.40"," 0.00"," 1.40"], [3516,"12/11/2018"," 15.60"," 20.20"," 12.90"," 81.60"," 95.00"," 51.40"," 98.10"," 1.00"," 4.30"," 23.40"," 0.20"," 1.40"], [3517,"13/11/2018"," 15.80"," 20.00"," 12.10"," 80.30"," 93.20"," 59.60"," 99.20"," 1.10"," 5.80"," 49.60"," 0.00"," 1.40"], [3518,"14/11/2018"," 17.00"," 19.30"," 13.40"," 82.70"," 93.30"," 70.60"," 72.50"," 2.40"," 8.80"," 49.50"," 0.20"," 1.40"], [3519,"15/11/2018"," 17.00"," 19.90"," 14.40"," 84.30"," 93.60"," 62.60"," 94.90"," 2.00"," 14.50"," 41.50"," 47.10"," 1.60"], [3520,"16/11/2018"," 17.30"," 18.80"," 15.10"," 87.80"," 94.10"," 78.10"," 64.90"," 2.00"," 7.40"," 64.20"," 0.00"," 1.20"], [3521,"17/11/2018"," 16.20"," 18.60"," 13.20"," 84.90"," 93.20"," 67.80"," 79.30"," 1.50"," 5.60"," 53.50"," 10.70"," 1.20"], [3522,"18/11/2018"," 15.00"," 17.30"," 13.40"," 84.50"," 93.00"," 70.30"," 60.10"," 2.30"," 9.00"," 64.60"," 14.50"," 1.30"], [3523,"19/11/2018"," 13.60"," 15.70"," 12.60"," 86.90"," 94.50"," 68.60"," 32.60"," 1.80"," 8.90"," 324.70"," 40.50"," 1.10"], [3524,"20/11/2018"," 14.10"," 17.70"," 11.30"," 75.40"," 89.90"," 58.10"," 88.20"," 1.80"," 12.30"," 244.60"," 0.00"," 1.50"], [3525,"21/11/2018"," 13.10"," 17.10"," 10.40"," 73.50"," 94.20"," 61.50"," 46.10"," 1.20"," 5.40"," 258.50"," 0.00"," 1.10"], [3526,"22/11/2018"," 13.90"," 17.60"," 10.80"," 77.60"," 93.60"," 53.80"," 67.40"," 1.00"," 4.50"," 4.50"," 0.00"," 1.10"], [3527,"23/11/2018"," 14.60"," 17.60"," 13.10"," 79.60"," 92.10"," 58.70"," 57.60"," 1.00"," 4.60"," 329.90"," 0.10"," 1.10"], [3528,"24/11/2018"," 12.90"," 16.80"," 8.40"," 57.10"," 82.10"," 40.60"," 104.50"," 1.70"," 8.70"," 330.30"," 0.00"," 1.70"], [3529,"25/11/2018"," 13.30"," 19.40"," 6.90"," 70.80"," 87.20"," 50.10"," 117.90"," 1.80"," 8.00"," 246.40"," 0.00"," 1.70"], [3530,"26/11/2018"," 15.30"," 17.50"," 13.80"," 52.00"," 89.00"," 31.80"," 109.70"," 3.30"," 12.00"," 294.10"," 0.30"," 2.60"], [3531,"27/11/2018"," 14.10"," 18.80"," 10.30"," 48.50"," 77.00"," 30.40"," 125.20"," 2.90"," 11.00"," 309.70"," 0.00"," 2.70"], [3532,"28/11/2018"," 13.50"," 20.00"," 8.90"," 51.20"," 75.10"," 25.80"," 122.40"," 1.60"," 6.10"," 270.60"," 0.00"," 2.00"], [3533,"29/11/2018"," 11.00"," 18.40"," 4.40"," 69.80"," 90.90"," 41.50"," 121.90"," 0.70"," 3.50"," 240.50"," 0.00"," 1.00"], [3534,"30/11/2018"," 13.40"," 18.90"," 6.90"," 56.00"," 87.00"," 34.40"," 113.10"," 2.20"," 9.80"," 333.10"," 0.00"," 2.10"], [3535,"01/12/2018"," 12.90"," 17.90"," 9.50"," 50.70"," 77.50"," 28.70"," 107.70"," 2.30"," 8.30"," 295.20"," 0.00"," 2.30"], [3536,"02/12/2018"," 13.60"," 20.70"," 8.40"," 59.10"," 76.90"," 35.00"," 107.80"," 1.10"," 4.10"," 260.20"," 0.00"," 1.50"], [3537,"03/12/2018"," 16.10"," 23.60"," 10.20"," 57.90"," 79.00"," 34.00"," 107.60"," 0.90"," 5.00"," 269.00"," 0.00"," 1.50"], [3538,"04/12/2018"," 13.80"," 22.50"," 8.60"," 70.90"," 93.20"," 38.90"," 112.50"," 0.50"," 3.10"," 97.10"," 0.00"," 1.00"], [3539,"05/12/2018"," 12.50"," 21.80"," 6.80"," 77.00"," 92.30"," 37.80"," 108.10"," 0.40"," 2.60"," 213.10"," 0.00"," 0.90"], [3540,"06/12/2018"," 14.10"," 22.00"," 9.30"," 69.20"," 89.40"," 46.00"," 111.60"," 0.80"," 5.00"," 68.50"," 0.00"," 1.20"], [3541,"07/12/2018"," 12.60"," 19.10"," 6.70"," 79.40"," 92.50"," 52.60"," 106.40"," 1.10"," 7.40"," 242.70"," 0.10"," 1.20"], [3542,"08/12/2018"," 15.00"," 19.40"," 9.60"," 66.00"," 93.20"," 41.80"," 99.50"," 1.60"," 8.40"," 10.70"," 0.00"," 1.50"], [3543,"09/12/2018"," 13.40"," 21.90"," 7.70"," 71.90"," 94.80"," 33.00"," 106.10"," 1.30"," 5.80"," 261.70"," 0.10"," 1.60"], [3544,"10/12/2018"," 14.20"," 18.00"," 9.00"," 62.30"," 93.70"," 32.70"," 99.50"," 1.30"," 4.90"," 21.40"," 0.00"," 1.40"], [3545,"11/12/2018"," 11.70"," 17.50"," 6.70"," 83.70"," 94.50"," 60.20"," 100.70"," 1.20"," 4.30"," 253.10"," 0.10"," 1.00"], [3546,"12/12/2018"," 13.30"," 19.60"," 9.70"," 67.00"," 89.90"," 40.20"," 107.60"," 1.20"," 4.70"," 256.70"," 0.00"," 1.40"], [3547,"13/12/2018"," 11.50"," 14.60"," 9.60"," 68.40"," 86.00"," 46.20"," 32.10"," 2.50"," 14.80"," 293.70"," 5.10"," 1.70"], [3548,"14/12/2018"," 12.70"," 15.50"," 11.00"," 42.60"," 47.50"," 38.00"," 108.90"," 5.10"," 17.80"," 322.40"," 0.00"," 3.60"], [3549,"15/12/2018"," 13.10"," 19.70"," 7.30"," 49.50"," 70.30"," 33.60"," 112.90"," 2.00"," 9.50"," 280.80"," 0.00"," 2.10"], [3550,"16/12/2018"," 14.10"," 21.30"," 6.70"," 64.00"," 91.00"," 40.90"," 119.50"," 1.30"," 8.30"," 313.70"," 0.00"," 1.50"], [3551,"17/12/2018"," 12.60"," 17.80"," 6.90"," 53.80"," 88.70"," 27.40"," 119.40"," 1.60"," 8.10"," 344.50"," 0.00"," 1.70"], [3552,"18/12/2018"," 9.90"," 16.30"," 5.90"," 81.20"," 93.50"," 54.30"," 108.50"," 0.60"," 3.60"," 275.40"," 0.00"," 0.80"], [3553,"19/12/2018"," 13.30"," 19.50"," 8.70"," 68.30"," 93.70"," 41.70"," 90.00"," 1.00"," 6.00"," 304.40"," 0.10"," 1.20"], [3554,"20/12/2018"," 13.40"," 16.90"," 11.00"," 50.40"," 61.60"," 40.70"," 91.40"," 2.30"," 10.10"," 334.60"," 0.00"," 2.10"], [3555,"21/12/2018"," 11.70"," 17.40"," 5.90"," 64.40"," 82.70"," 41.50"," 118.00"," 1.30"," 5.20"," 276.50"," 0.00"," 1.30"], [3556,"22/12/2018"," 11.00"," 19.20"," 6.10"," 71.40"," 89.80"," 39.70"," 117.80"," 1.10"," 4.60"," 261.50"," 0.00"," 1.30"], [3557,"23/12/2018"," 10.20"," 19.00"," 5.30"," 78.30"," 93.70"," 43.10"," 115.60"," 0.40"," 2.90"," 236.10"," 0.00"," 0.80"], [3558,"24/12/2018"," 11.00"," 20.10"," 5.40"," 76.10"," 93.90"," 31.80"," 111.90"," 0.70"," 4.20"," 303.70"," 0.10"," 1.00"], [3559,"25/12/2018"," 10.60"," 16.20"," 5.20"," 85.20"," 95.30"," 64.30"," 83.40"," 0.90"," 5.20"," 20.40"," 0.20"," 0.80"], [3560,"26/12/2018"," 11.60"," 17.30"," 7.50"," 83.50"," 94.00"," 59.30"," 98.10"," 0.80"," 3.40"," 8.60"," 0.10"," 0.90"], [3561,"27/12/2018"," 10.80"," 15.50"," 6.90"," 83.90"," 95.20"," 59.70"," 75.00"," 0.60"," 4.10"," 248.50"," 0.10"," 0.80"], [3562,"28/12/2018"," 11.20"," 15.30"," 6.60"," 78.00"," 94.00"," 57.40"," 87.50"," 0.80"," 3.50"," 0.50"," 0.00"," 0.90"], [3563,"29/12/2018"," 12.20"," 14.50"," 10.50"," 83.80"," 91.80"," 63.60"," 40.40"," 1.70"," 6.60"," 25.70"," 2.40"," 1.10"], [3564,"30/12/2018"," 10.90"," 15.30"," 7.30"," 78.70"," 91.70"," 53.50"," 111.40"," 1.30"," 6.00"," 21.40"," 0.10"," 1.10"], [3565,"31/12/2018"," 9.70"," 19.10"," 4.10"," 64.90"," 91.70"," 23.30"," 124.40"," 0.80"," 3.20"," 294.20"," 0.10"," 1.20"] ]}