﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	19/03/2009	    11.70	    17.00	     7.10	    76.90	    94.40	    53.60	   265.70	     1.10	     5.70	   102.90	     0.00	     2.80
2	20/03/2009	    12.10	    18.90	     6.80	    76.50	    94.50	    46.50	   264.50	     1.10	     6.40	    98.00	     0.00	     3.00
3	21/03/2009	    12.80	    15.90	     8.40	    76.30	    95.00	    60.50	   134.50	     1.40	     5.80	    93.30	     0.00	     1.90
4	22/03/2009	    11.20	    16.10	     6.90	    69.80	    90.00	    43.50	   261.60	     1.30	     5.90	   111.20	     0.00	     2.90
5	23/03/2009	    11.00	    18.90	     3.50	    52.90	    82.60	    25.30	   280.40	     1.20	     7.40	   182.70	     0.00	     3.30
6	24/03/2009	    14.70	    25.00	     4.30	    39.30	    67.40	    14.00	   236.20	     1.40	     8.10	   306.10	     0.20	     4.00
7	25/03/2009	    13.70	    17.20	     8.80	    75.40	    92.30	    57.10	   242.90	     1.80	     8.30	    80.70	     0.00	     2.90
8	26/03/2009	    12.60	    18.50	     6.10	    70.40	    90.30	    42.90	   268.60	     1.30	     7.20	    93.60	     0.00	     3.20
9	27/03/2009	    15.20	    21.60	     9.50	    55.10	    83.00	    23.90	   271.10	     1.40	     6.20	    61.50	     0.00	     3.80
10	28/03/2009	    15.10	    20.80	    10.90	    68.20	    91.80	    37.40	   245.20	     1.50	     6.90	   117.80	     5.00	     3.50
11	29/03/2009	    11.40	    13.00	    10.10	    90.10	    95.10	    82.60	    51.80	     2.40	     9.50	    66.10	    35.40	     1.10
12	30/03/2009	     9.70	    12.80	     6.50	    81.80	    90.60	    66.40	   128.30	     1.80	     8.70	    84.80	    10.00	     1.80
13	31/03/2009	    10.50	    14.50	     8.00	    78.60	    94.40	    54.90	   157.70	     2.30	     7.50	   329.60	    10.00	     2.30
14	01/04/2009	    12.60	    18.80	     6.50	    66.20	    90.50	    33.70	   246.30	     2.10	     8.40	   288.50	     0.00	     3.50
15	02/04/2009	    14.30	    19.00	    10.50	    68.10	    90.90	    43.10	   174.20	     1.60	     7.00	   270.80	     0.00	     2.80
16	03/04/2009	    13.20	    16.50	    10.50	    79.70	    94.00	    61.40	   239.00	     1.50	     6.10	   110.70	     2.60	     2.90
17	04/04/2009	    13.90	    18.80	    10.00	    80.70	    95.00	    59.60	   256.00	     1.30	     6.90	   201.00	     0.00	     3.10
18	05/04/2009	    13.50	    18.40	     8.90	    83.60	    96.30	    65.80	   224.40	     1.00	     5.60	   180.70	     0.00	     2.70
19	06/04/2009	    14.00	    19.30	     9.60	    85.70	    96.60	    67.10	   263.80	     1.00	     4.90	   137.20	     0.00	     3.10
20	07/04/2009	    13.90	    18.20	    10.70	    78.50	    98.50	    50.70	   110.50	     1.40	     8.40	   299.70	     7.10	     2.10
21	08/04/2009	    14.10	    19.60	    10.60	    50.60	    85.90	    26.40	   310.50	     2.20	    11.70	   341.20	     0.00	     4.40
22	09/04/2009	    12.90	    17.60	     7.50	    75.30	    94.10	    52.30	   293.80	     1.20	     6.90	   156.00	     0.00	     3.40
23	10/04/2009	    12.30	    16.60	     8.00	    78.40	    95.90	    50.10	   177.30	     1.60	     9.80	   212.90	     0.70	     2.60
24	11/04/2009	    11.90	    17.40	     5.70	    51.40	    86.40	    26.00	   236.70	     2.50	    12.50	   305.60	     0.00	     3.80
25	12/04/2009	    14.50	    19.30	    10.20	    35.60	    52.40	    18.30	   321.50	     3.90	    12.40	   319.50	     0.00	     5.90
26	13/04/2009	    14.40	    20.90	     9.30	    45.70	    78.20	    26.10	   277.30	     2.10	     8.40	   285.90	     0.00	     4.40
27	14/04/2009	    14.40	    21.30	     7.00	    66.10	    85.60	    38.80	   319.10	     1.70	     9.40	   197.40	     0.00	     4.20
28	15/04/2009	    14.40	    19.50	    10.10	    61.60	    87.70	    44.00	   243.70	     2.60	    12.50	   245.50	     0.00	     3.80
29	16/04/2009	    14.30	    19.10	     8.90	    56.60	    74.80	    35.70	   311.40	     2.60	     9.70	   234.00	     0.00	     4.50
30	17/04/2009	    14.80	    19.60	    10.90	    54.50	    73.60	    32.80	   193.40	     1.90	     8.30	   271.50	     0.00	     3.60
31	18/04/2009	    15.50	    19.40	    12.90	    56.30	    87.80	    36.10	   239.40	     2.90	    11.70	   276.90	     0.00	     4.10
32	19/04/2009	    11.90	    14.40	     9.60	    83.30	    90.40	    67.10	    73.20	     2.00	     6.90	   341.80	     8.80	     1.60
33	20/04/2009	    13.40	    20.20	     6.20	    72.00	    93.10	    49.70	   276.60	     2.00	    10.60	   237.90	     0.30	     3.70
34	21/04/2009	    14.80	    20.50	     8.70	    63.40	    92.60	    37.20	   331.00	     2.00	     9.00	   354.20	     0.00	     4.50
35	22/04/2009	    15.80	    21.40	    10.70	    61.50	    90.20	    31.30	   330.30	     1.40	     6.50	   121.00	     0.00	     4.50
36	23/04/2009	    17.00	    24.10	     9.00	    58.80	    88.20	    31.80	   335.30	     1.30	     6.70	   205.40	     0.00	     4.80
37	24/04/2009	    17.60	    24.90	     9.60	    52.10	    76.50	    25.40	   334.00	     1.20	     5.70	   130.20	     0.00	     4.80
38	25/04/2009	    15.70	    18.70	    13.10	    77.90	    94.10	    66.40	   111.90	     1.30	     7.30	   101.50	     0.00	     2.00
39	26/04/2009	    15.70	    19.90	    11.70	    53.50	    94.60	    30.00	   252.00	     2.50	     9.40	   252.30	     0.00	     4.20
40	27/04/2009	    15.50	    21.60	     8.90	    48.60	    73.50	    24.20	   317.50	     2.60	    12.20	   257.40	     0.00	     5.20
41	28/04/2009	    17.30	    22.20	    11.40	    46.00	    63.70	    29.20	   324.00	     1.90	     7.70	   249.80	     0.00	     5.10
42	29/04/2009	    17.70	    24.10	    11.10	    48.20	    70.90	    28.80	   326.90	     2.10	     8.30	   249.80	     0.00	     5.40
43	30/04/2009	    17.90	    23.70	    10.20	    56.80	    83.20	    35.00	   282.60	     1.60	     9.10	   220.90	     0.40	     4.50
44	01/05/2009	    16.60	    20.20	    10.20	    60.50	    83.60	    43.70	   219.40	     2.30	    10.20	    39.40	     0.70	     3.80
45	02/05/2009	    16.60	    21.90	    10.00	    55.90	    82.10	    31.60	   339.40	     1.80	     7.40	    69.60	     0.00	     4.90
46	03/05/2009	    15.90	    21.90	     8.60	    57.90	    81.10	    35.20	   342.50	     1.30	     7.40	   121.10	     0.00	     4.70
47	04/05/2009	    16.90	    22.50	    11.40	    54.90	    81.40	    31.60	   342.40	     1.80	     6.70	    61.20	     0.00	     5.10
48	05/05/2009	    16.50	    22.10	    10.60	    61.80	    88.00	    35.00	   336.50	     1.50	     7.70	   109.60	     0.00	     4.80
49	06/05/2009	    17.70	    24.40	    11.00	    59.20	    92.80	    30.80	   334.90	     1.50	     7.30	   205.80	     0.00	     5.00
50	07/05/2009	    18.00	    25.00	    10.90	    53.50	    80.30	    29.40	   349.90	     1.50	     7.80	   173.30	     0.00	     5.30
51	08/05/2009	    17.20	    22.30	    10.30	    71.90	    87.40	    38.50	   272.00	     1.70	     7.10	    70.40	     0.00	     4.30
52	09/05/2009	    16.90	    20.10	    14.40	    85.20	    94.20	    78.60	    68.50	     1.40	     6.00	   288.70	     0.80	     1.50
53	10/05/2009	    18.60	    23.10	    14.30	    77.80	    95.00	    58.60	   305.80	     2.00	    13.30	    65.30	     0.20	     4.40
54	11/05/2009	    18.90	    22.90	    14.60	    74.80	    91.00	    56.40	   309.80	     1.50	     7.30	   104.90	     0.00	     4.50
55	12/05/2009	    19.10	    23.00	    14.20	    78.80	    93.20	    58.80	   321.50	     1.40	     6.00	    85.70	     0.00	     4.60
56	13/05/2009	    18.50	    21.60	    15.30	    83.50	    94.30	    64.90	   214.00	     1.50	     7.50	    67.50	     1.30	     3.30
57	14/05/2009	    21.20	    26.30	    15.20	    50.10	    92.30	    28.00	   220.20	     2.50	    12.10	   303.30	     0.00	     4.90
58	15/05/2009	    18.60	    23.10	    12.40	    59.20	    90.40	    27.40	   332.90	     1.80	    11.90	   203.60	     0.00	     5.20
59	16/05/2009	    18.10	    24.00	    12.30	    70.20	    98.00	    44.30	   344.20	     1.40	     6.60	   142.50	     0.00	     4.90
60	17/05/2009	    19.60	    26.80	    12.40	    55.70	    91.70	    22.80	   337.20	     1.20	     7.30	   166.20	     0.00	     5.30
61	18/05/2009	    17.90	    22.60	    11.70	    72.60	    90.30	    56.20	   319.00	     1.60	     7.40	    93.00	     0.80	     4.50
62	19/05/2009	    18.10	    21.50	    14.80	    79.60	    94.40	    60.30	   229.80	     1.60	     7.00	    70.00	     0.10	     3.60
63	20/05/2009	    20.50	    25.50	    15.00	    66.60	    91.70	    45.70	   323.00	     2.20	     9.00	    67.30	     0.00	     5.30
64	21/05/2009	    21.70	    26.60	    15.00	    62.40	    85.50	    42.80	   328.00	     1.80	     7.00	    84.20	     0.00	     5.50
65	22/05/2009	    20.70	    24.70	    18.10	    75.80	    90.40	    61.00	   205.50	     2.00	     7.60	    59.80	     0.00	     3.70
66	23/05/2009	    22.80	    28.20	    18.30	    62.90	    92.00	    35.70	   287.10	     1.80	     8.40	    75.80	     0.50	     5.40
67	24/05/2009	    20.70	    25.20	    15.90	    69.90	    97.90	    31.90	   317.80	     1.30	     6.80	   150.70	     0.30	     5.10
68	25/05/2009	    20.20	    27.40	    12.80	    62.30	    89.50	    29.90	   347.30	     1.50	     8.10	   172.30	     0.00	     5.70
69	26/05/2009	    21.00	    27.50	    13.80	    56.70	    86.70	    27.40	   348.90	     2.20	    10.40	    65.10	     0.00	     6.20
70	27/05/2009	    20.00	    23.10	    16.00	    73.00	    86.00	    53.40	   316.70	     2.60	     9.00	    72.20	     0.00	     5.00
71	28/05/2009	    19.50	    23.70	    15.10	    62.80	    88.60	    38.10	   359.70	     2.40	     8.80	    62.40	     0.00	     5.70
72	29/05/2009	    20.40	    24.80	    15.80	    56.70	    80.90	    36.10	   331.70	     2.50	     9.80	    56.90	     0.00	     5.80
73	30/05/2009	    20.30	    24.10	    15.10	    66.10	    83.40	    46.50	   243.90	     1.70	     7.80	    65.80	     0.00	     4.30
74	31/05/2009	    21.70	    25.70	    18.70	    72.70	    89.00	    52.20	   259.30	     1.60	     7.00	   121.10	     0.00	     4.50
75	01/06/2009	    21.00	    25.00	    15.70	    77.10	    90.60	    61.50	   340.90	     1.70	     8.20	    98.40	     0.10	     5.10
76	02/06/2009	    21.50	    24.90	    17.80	    73.50	    87.90	    58.00	   345.00	     1.60	     6.70	    94.10	     0.20	     5.30
77	03/06/2009	    21.80	    25.10	    18.70	    71.60	    84.80	    59.00	   313.80	     1.30	     6.40	   122.20	     0.00	     5.00
78	04/06/2009	    21.70	    27.20	    16.40	    75.50	    91.30	    55.50	   322.80	     1.30	     7.10	   120.10	     0.00	     5.10
79	05/06/2009	    24.20	    29.40	    18.90	    54.40	    88.80	    30.40	   335.70	     2.10	     9.30	   238.70	     0.00	     6.40
80	06/06/2009	    22.60	    27.30	    15.00	    40.50	    64.60	    25.40	   331.00	     2.70	    11.60	   227.90	     0.00	     6.60
81	07/06/2009	    20.50	    25.30	    14.50	    46.50	    74.60	    28.20	   365.60	     2.20	     9.80	   236.00	     0.00	     6.20
82	08/06/2009	    20.80	    26.50	    12.80	    54.30	    79.20	    30.30	   293.60	     1.40	     7.00	   204.80	     0.00	     5.10
83	09/06/2009	    22.20	    25.70	    18.20	    50.60	    85.30	    33.30	   318.10	     1.70	     7.40	   140.10	     0.00	     5.50
84	10/06/2009	    22.50	    29.80	    14.30	    58.60	    92.30	    18.10	   350.70	     1.30	     6.30	   157.50	     0.00	     6.10
85	11/06/2009	    23.90	    30.40	    15.40	    44.30	    83.70	    19.30	   356.00	     1.20	     6.30	   124.70	     0.00	     6.20
86	12/06/2009	    23.60	    28.30	    18.10	    45.50	    75.90	    27.60	   353.80	     2.00	     7.00	    66.00	     0.00	     6.50
87	13/06/2009	    24.20	    29.80	    18.40	    48.90	    85.40	    26.20	   329.70	     1.90	     7.90	    66.50	     0.00	     6.40
88	14/06/2009	    25.10	    29.50	    19.30	    58.20	    83.70	    40.30	   345.50	     2.30	     8.60	    66.10	     0.00	     6.50
89	15/06/2009	    26.10	    31.00	    21.50	    51.20	    66.90	    33.30	   309.30	     1.60	     5.80	   155.10	     0.00	     6.20
90	16/06/2009	    24.60	    29.60	    21.30	    67.40	    82.40	    36.10	   293.60	     2.00	     8.90	    82.50	     0.00	     5.90
91	17/06/2009	    23.00	    26.90	    19.10	    72.70	    85.60	    52.50	   240.10	     1.40	     6.50	    93.90	     0.00	     4.40
92	18/06/2009	    24.30	    29.00	    18.70	    60.90	    84.70	    37.70	   309.10	     1.80	     7.00	    74.70	     0.00	     5.80
93	19/06/2009	    27.00	    33.50	    20.90	    41.40	    87.70	    15.20	   336.80	     1.30	     5.60	   148.90	     0.00	     6.50
94	20/06/2009	    24.00	    28.30	    19.70	    74.00	    91.20	    43.20	   320.70	     2.10	     8.00	    77.00	     0.00	     5.80
95	21/06/2009	    23.50	    26.20	    20.40	    72.40	    89.90	    54.50	   327.30	     1.60	     7.30	   117.70	     0.00	     5.40
96	22/06/2009	    23.30	    26.30	    19.90	    66.70	    82.20	    47.80	   278.00	     1.70	     7.20	   159.50	     0.00	     5.00
97	23/06/2009	    22.90	    27.60	    17.60	    70.60	    86.30	    56.10	   342.60	     1.40	     7.70	   140.80	     0.00	     5.60
98	24/06/2009	    24.80	    31.20	    18.30	    64.30	    87.80	    30.70	   346.10	     1.50	     7.70	   195.50	     0.00	     6.30
99	25/06/2009	    27.30	    33.70	    20.00	    46.00	    85.50	    18.80	   358.10	     2.20	     8.70	   231.60	     0.00	     7.50
100	26/06/2009	    27.40	    31.50	    21.80	    32.40	    59.80	    21.60	   340.70	     2.70	     9.50	   274.60	     0.00	     7.80
101	27/06/2009	    23.60	    27.30	    18.70	    64.50	    87.70	    37.70	   355.30	     1.70	     8.10	   106.00	     0.60	     6.10
102	28/06/2009	    24.40	    32.70	    16.50	    59.60	    93.40	    21.20	   328.20	     1.30	     6.70	   181.30	     0.00	     6.10
103	29/06/2009	    23.00	    27.10	    16.80	    68.70	    86.50	    56.30	   353.10	     1.60	     6.70	    86.90	     0.00	     5.70
104	30/06/2009	    23.90	    29.80	    18.30	    74.60	    94.30	    47.10	   342.00	     1.30	     5.70	   114.30	     0.00	     5.80
105	01/07/2009	    25.00	    30.80	    19.30	    70.60	    94.40	    44.70	   340.70	     1.30	     6.00	   139.90	     0.00	     6.00
106	02/07/2009	    26.70	    33.00	    19.50	    61.90	    87.00	    33.50	   320.40	     1.20	     6.90	   190.00	     0.00	     6.00
107	03/07/2009	    25.60	    28.70	    22.40	    76.60	    90.90	    62.90	   322.50	     1.70	     7.20	    90.10	     0.00	     5.60
108	04/07/2009	    27.00	    32.30	    20.10	    63.80	    92.20	    28.10	   319.30	     1.40	     6.80	   178.70	     0.00	     6.10
109	05/07/2009	    27.20	    34.30	    21.00	    57.30	    85.70	    26.00	   341.70	     1.40	     6.90	   124.30	     0.00	     6.70
110	06/07/2009	    26.30	    30.80	    20.50	    67.90	    90.90	    36.40	   324.80	     1.60	     7.50	   123.90	     0.00	     6.10
111	07/07/2009	    25.60	    29.80	    20.70	    73.80	    90.80	    56.50	   339.10	     1.70	     7.20	   101.80	     0.00	     5.90
112	08/07/2009	    26.20	    29.60	    22.60	    72.90	    88.80	    56.10	   340.70	     2.10	     8.00	    83.70	     0.00	     6.10
113	09/07/2009	    25.50	    28.90	    22.80	    74.20	    83.90	    57.70	   222.60	     1.70	     6.90	   155.30	     0.50	     4.50
114	10/07/2009	    25.80	    30.00	    21.60	    70.40	    88.70	    50.40	   301.10	     1.50	     6.80	   161.70	     0.00	     5.50
115	11/07/2009	    25.20	    28.80	    20.40	    71.10	    87.60	    54.30	   336.50	     1.30	     6.60	   124.80	     0.00	     5.70
116	12/07/2009	    25.80	    30.50	    20.20	    67.60	    89.00	    44.80	   342.80	     1.30	     6.90	   118.60	     0.00	     6.00
117	13/07/2009	    26.40	    29.90	    22.80	    62.90	    82.40	    46.30	   331.30	     1.90	     7.90	    86.10	     0.00	     6.20
118	14/07/2009	    28.20	    36.70	    21.00	    58.50	    89.40	    18.40	   301.80	     1.70	    10.20	   223.80	     0.00	     6.80
119	15/07/2009	    25.50	    29.30	    19.60	    70.60	    86.50	    52.10	   333.90	     1.70	     8.20	    84.20	     0.00	     5.90
120	16/07/2009	    26.30	    30.30	    19.60	    70.60	    93.40	    44.40	   331.50	     1.60	     6.90	   143.20	     0.10	     5.90
121	17/07/2009	    28.90	    36.10	    20.30	    48.00	    86.00	    15.70	   364.60	     2.30	    10.70	   238.20	     0.00	     8.10
122	18/07/2009	    24.30	    26.80	    20.60	    54.40	    77.20	    40.50	   360.80	     2.70	    11.00	    86.20	     0.00	     6.60
123	19/07/2009	    23.30	    27.00	    19.50	    68.20	    82.80	    53.20	   355.80	     1.90	     8.70	    77.70	     0.00	     5.90
124	20/07/2009	    23.70	    27.50	    19.10	    71.70	    85.50	    56.60	   335.90	     1.70	     6.80	    81.60	     0.00	     5.60
125	21/07/2009	    24.50	    28.40	    19.50	    74.10	    86.10	    59.80	   310.00	     1.40	     6.20	    86.60	     0.00	     5.20
126	22/07/2009	    26.50	    31.80	    20.70	    70.60	    85.20	    52.80	   339.20	     1.20	     6.00	   113.80	     0.00	     6.00
127	23/07/2009	    30.90	    39.90	    21.30	    47.10	    86.60	    13.20	   336.70	     1.80	    11.30	   217.60	     0.00	     7.80
128	24/07/2009	    29.00	    35.20	    23.00	    52.10	    75.70	    30.10	   339.40	     1.30	     5.60	    95.60	     0.00	     6.60
129	25/07/2009	    25.60	    28.40	    20.70	    67.10	    79.90	    52.20	   262.50	     2.60	    10.50	    68.80	     0.00	     5.30
130	26/07/2009	    25.30	    28.80	    21.10	    68.50	    81.30	    55.30	   316.20	     1.90	     7.40	    70.20	     0.00	     5.60
131	27/07/2009	    26.50	    31.40	    21.00	    62.40	    81.10	    41.70	   253.60	     1.10	     6.40	   149.90	     0.00	     4.90
132	28/07/2009	    26.40	    29.80	    22.70	    74.40	    91.10	    54.80	   315.50	     1.80	     7.30	    92.40	     0.00	     5.70
133	29/07/2009	    27.30	    33.80	    21.30	    68.10	    89.50	    43.70	   334.20	     1.30	     6.10	   196.10	     0.00	     6.20
134	30/07/2009	    26.30	    30.20	    22.30	    69.10	    90.10	    22.90	   336.30	     2.40	     9.70	    80.70	     0.00	     6.80
135	31/07/2009	    26.00	    29.50	    22.50	    71.70	    86.30	    55.70	   301.20	     1.30	     6.20	   136.30	     0.00	     5.30
136	01/08/2009	    25.90	    31.40	    20.80	    71.30	    90.00	    48.10	   320.30	     1.50	     7.30	   193.30	     0.00	     5.80
137	02/08/2009	    25.80	    29.80	    20.90	    64.00	    84.20	    41.60	   316.00	     1.70	     8.60	    90.60	     0.00	     5.80
138	03/08/2009	    26.00	    29.80	    22.70	    72.60	    89.50	    54.80	   319.20	     1.60	     7.50	    87.60	     0.00	     5.60
139	04/08/2009	    25.60	    29.10	    22.40	    73.10	    88.10	    56.90	   319.30	     1.60	     6.70	    86.40	     0.00	     5.50
140	05/08/2009	    25.30	    29.90	    18.90	    71.10	    90.10	    43.50	   327.60	     1.50	     7.20	    82.90	     0.00	     5.70
141	06/08/2009	    26.30	    31.40	    20.30	    71.30	    92.60	    51.20	   329.20	     1.40	     7.00	   147.10	     0.00	     5.70
142	07/08/2009	    25.80	    30.60	    20.80	    74.00	    88.90	    55.70	   310.10	     1.60	     8.60	    92.30	     0.00	     5.50
143	08/08/2009	    26.10	    29.60	    23.30	    69.80	    82.70	    51.70	   289.30	     1.70	     8.10	    92.30	     0.00	     5.40
144	09/08/2009	    25.90	    29.50	    21.90	    70.50	    83.80	    55.60	   308.40	     1.70	     7.50	   100.50	     0.00	     5.50
145	10/08/2009	    25.50	    27.80	    24.00	    72.70	    79.80	    63.00	   133.10	     2.90	    11.50	    52.00	     0.00	     3.70
146	11/08/2009	    25.60	    28.20	    22.70	    66.50	    79.70	    52.00	   180.40	     3.40	    12.00	    47.90	     3.60	     4.70
147	12/08/2009	    25.10	    29.50	    19.90	    65.30	    86.30	    41.70	   302.30	     2.60	     9.90	    38.80	    21.80	     5.90
148	13/08/2009	    25.60	    30.10	    20.80	    61.40	    85.70	    37.70	   318.70	     1.80	     7.00	    76.10	     0.00	     5.90
149	14/08/2009	    26.10	    30.80	    21.80	    58.80	    87.80	    36.50	   320.20	     1.70	     7.20	    69.10	     0.00	     5.90
150	15/08/2009	    25.50	    29.80	    21.10	    63.80	    91.20	    35.00	   324.90	     1.50	     7.40	    72.20	     0.00	     5.70
151	16/08/2009	    25.60	    30.30	    21.10	    74.10	    92.10	    51.00	   318.90	     1.50	     7.10	    75.40	     0.00	     5.50
152	17/08/2009	    26.10	    32.20	    20.60	    59.80	    91.10	    28.70	   327.90	     1.30	     6.50	   104.30	     0.00	     5.80
153	18/08/2009	    25.40	    31.00	    19.60	    62.20	    81.60	    40.60	   299.50	     1.50	     7.10	    65.40	     0.00	     5.50
154	19/08/2009	    26.70	    31.90	    22.00	    56.40	    81.10	    22.70	   322.90	     1.70	     6.30	    61.90	     0.00	     6.30
155	20/08/2009	    26.50	    31.80	    22.00	    58.70	    82.00	    34.90	   319.40	     1.60	     8.20	    66.20	     0.00	     6.00
156	21/08/2009	    25.20	    30.30	    20.20	    73.70	    94.10	    54.70	   305.50	     1.10	     6.30	   107.40	     0.00	     5.10
157	22/08/2009	    25.80	    32.10	    18.50	    50.40	    74.30	    24.90	   313.30	     1.20	     6.10	    93.30	     0.00	     5.50
158	23/08/2009	    26.20	    32.10	    20.60	    46.50	    70.30	    27.90	   320.80	     1.50	     6.20	    66.00	     0.00	     6.00
159	24/08/2009	    26.40	    31.70	    19.00	    47.20	    81.30	    21.20	   307.40	     1.30	     7.70	   158.20	     0.00	     5.60
160	25/08/2009	    26.80	    33.80	    21.30	    59.70	    89.70	    19.80	   205.90	     1.20	     9.90	   232.70	     0.00	     4.60
161	26/08/2009	    25.80	    31.00	    21.80	    72.90	    89.50	    48.00	   267.40	     1.70	     6.40	    72.80	     0.00	     5.00
162	27/08/2009	    25.50	    29.50	    21.90	    76.30	    92.50	    58.30	   296.10	     1.60	     8.00	    74.20	     0.00	     5.00
163	28/08/2009	    25.50	    30.20	    21.30	    75.40	    93.20	    52.70	   298.60	     1.20	     6.00	   121.60	     0.00	     5.00
164	29/08/2009	    25.80	    30.00	    22.30	    73.50	    90.50	    52.00	   278.00	     1.40	     7.00	   106.10	     0.00	     4.90
165	30/08/2009	    25.80	    30.30	    22.00	    73.50	    91.10	    47.40	   288.90	     1.40	     7.10	    92.30	     0.00	     5.10
166	31/08/2009	    25.90	    29.80	    23.00	    73.40	    86.70	    54.20	   291.50	     2.00	     6.90	    69.80	     0.00	     5.20
167	01/09/2009	    25.50	    29.40	    22.20	    76.00	    91.20	    57.70	   289.30	     1.60	     6.80	    75.40	     0.00	     4.90
168	02/09/2009	    25.70	    30.80	    20.30	    72.00	    91.20	    46.60	   274.70	     1.20	     7.20	   171.60	     0.00	     4.80
169	03/09/2009	    27.60	    35.00	    20.70	    52.00	    89.30	    19.40	   292.70	     1.60	     7.50	   220.10	     0.10	     5.90
170	04/09/2009	    25.90	    31.70	    19.70	    61.60	    86.80	    31.00	   292.00	     1.30	     5.80	    98.80	     0.00	     5.20
171	05/09/2009	    26.50	    29.50	    24.30	    72.10	    85.60	    54.70	   244.20	     2.70	     8.60	    97.70	     0.00	     5.00
172	06/09/2009	    25.50	    28.30	    23.60	    65.50	    76.10	    47.50	   259.40	     2.50	     8.80	    76.20	     0.00	     5.20
173	07/09/2009	    24.70	    28.00	    21.30	    67.30	    80.30	    47.70	   247.80	     2.70	     8.70	    61.60	     0.00	     5.00
174	08/09/2009	    24.60	    28.10	    22.30	    64.80	    77.00	    44.20	   216.20	     2.40	     9.40	    61.90	     0.00	     4.70
175	09/09/2009	    24.10	    27.70	    20.90	    62.00	    77.60	    41.00	   277.70	     2.20	     8.70	    61.00	     0.00	     5.10
176	10/09/2009	    23.50	    27.50	    20.30	    66.20	    80.10	    49.80	   263.60	     1.80	     7.50	    55.60	     0.00	     4.60
177	11/09/2009	    23.20	    27.40	    19.40	    65.20	    78.30	    52.10	   220.60	     2.10	     7.90	    60.40	     0.00	     4.20
178	12/09/2009	    23.80	    28.50	    20.20	    63.30	    78.00	    40.20	   259.70	     1.60	     7.40	    68.50	     0.00	     4.60
179	13/09/2009	    21.90	    27.50	    18.50	    73.80	    85.60	    44.70	   142.70	     1.20	     7.10	   202.00	     1.20	     3.00
180	14/09/2009	    22.90	    30.00	    18.50	    57.80	    79.80	    30.10	   243.70	     2.00	    11.00	   260.80	     0.10	     5.00
181	15/09/2009	    19.60	    23.80	    16.30	    71.40	    94.40	    48.50	   127.00	     1.70	     8.30	    14.20	     5.50	     2.70
182	16/09/2009	    18.50	    24.00	    15.50	    83.20	    95.60	    56.00	   173.80	     1.30	    11.00	    42.00	    48.50	     2.80
183	17/09/2009	    20.00	    25.10	    15.40	    72.30	    94.90	    48.00	   229.20	     2.20	    12.00	   217.50	     0.10	     3.80
184	18/09/2009	    19.40	    25.50	    13.50	    59.70	    80.20	    32.50	   263.00	     1.80	     7.60	   233.10	     0.00	     4.30
185	19/09/2009	    21.40	    27.30	    17.40	    53.20	    68.60	    27.40	   252.40	     1.70	     7.70	   271.00	     0.00	     4.60
186	20/09/2009	    21.60	    25.10	    18.40	    53.80	    81.10	    40.50	   147.00	     1.30	     5.60	    12.50	     0.00	     3.00
187	21/09/2009	    20.30	    24.70	    16.00	    63.80	    85.60	    44.10	   219.80	     1.80	     7.40	    34.10	     0.00	     3.70
188	22/09/2009	    20.10	    24.90	    16.90	    66.90	    84.30	    46.50	   136.10	     2.20	     9.30	   356.20	     1.10	     3.20
189	23/09/2009	    20.40	    23.20	    18.00	    79.80	    93.70	    68.80	   137.00	     2.00	     8.60	    25.90	    14.70	     2.40
190	24/09/2009	    21.50	    27.00	    17.70	    69.40	    93.00	    38.80	   239.60	     1.30	     5.40	     3.20	     0.10	     3.80
191	25/09/2009	    21.60	    28.40	    15.80	    65.50	    85.60	    34.40	   253.70	     1.20	     6.00	   196.40	     0.00	     3.90
192	26/09/2009	    20.80	    24.30	    16.40	    72.10	    77.30	    65.00	   139.40	     1.90	     6.80	    48.20	     0.00	     2.70
193	27/09/2009	    20.20	    21.70	    18.00	    81.40	    94.60	    72.10	    40.00	     2.60	    13.70	    39.60	    61.50	     1.50
194	28/09/2009	    18.40	    19.90	    17.40	    89.60	    94.90	    85.80	    58.70	     2.60	     8.90	     6.70	    51.90	     1.30
195	29/09/2009	    20.40	    24.30	    17.40	    81.40	    93.10	    61.70	   169.20	     1.80	     6.10	    20.90	    10.20	     2.80
196	30/09/2009	    20.60	    24.20	    18.10	    83.00	    94.30	    59.80	   137.30	     1.00	     3.70	   328.20	     0.30	     2.30
197	01/10/2009	    21.60	    27.30	    16.90	    70.10	    92.30	    42.10	   225.90	     1.60	     6.40	   277.00	     0.00	     3.70
198	02/10/2009	    23.70	    29.30	    18.70	    57.70	    83.90	    37.20	   220.90	     2.00	     7.70	   311.00	     0.10	     4.20
199	03/10/2009	    21.50	    27.10	    16.50	    67.40	    87.60	    34.40	   225.70	     1.10	     4.60	    93.10	     0.00	     3.40
200	04/10/2009	    20.90	    27.10	    14.90	    77.30	    95.50	    41.90	   229.40	     0.70	     4.40	   161.50	     0.00	     3.10
201	05/10/2009	    21.10	    28.00	    15.60	    73.50	    93.50	    36.40	   230.10	     0.70	     4.20	   123.20	     0.00	     3.20
202	06/10/2009	    21.80	    28.80	    16.00	    69.50	    95.60	    35.00	   224.90	     1.00	     4.90	    70.80	     0.00	     3.40
203	07/10/2009	    21.50	    26.60	    16.00	    84.10	    96.20	    65.10	   211.10	     0.80	     4.50	   101.00	     0.00	     2.90
204	08/10/2009	    22.70	    28.20	    18.50	    81.50	    97.00	    55.20	   190.00	     0.80	     6.30	   182.50	     0.10	     2.80
205	09/10/2009	    22.70	    27.90	    19.40	    75.90	    94.70	    46.40	   215.90	     1.10	     5.50	    91.30	     0.00	     3.20
206	10/10/2009	    21.80	    26.50	    17.90	    81.00	    94.00	    57.80	   203.70	     0.90	     5.10	   125.80	     0.00	     2.80
207	11/10/2009	    21.20	    25.60	    17.50	    79.60	    95.10	    57.20	   204.90	     0.90	     6.00	   103.30	     0.00	     2.80
208	12/10/2009	    20.80	    26.70	    16.20	    78.90	    94.60	    52.10	   209.60	     0.80	     5.40	   177.20	     0.00	     2.80
209	13/10/2009	    19.90	    23.60	    16.00	    77.90	    92.10	    50.00	   146.70	     1.40	     7.50	    84.40	     2.30	     2.50
210	14/10/2009	    18.90	    24.20	    14.80	    75.60	    92.30	    55.50	   206.70	     0.90	     5.00	   182.80	     0.00	     2.60
211	15/10/2009	    19.30	    24.20	    15.10	    78.20	    93.50	    49.10	   179.10	     1.40	     7.40	    97.90	     0.00	     2.60
212	16/10/2009	    17.10	    19.20	    15.40	    88.80	    94.20	    82.00	    34.40	     1.40	     6.00	    37.40	    22.10	     1.00
213	17/10/2009	    17.40	    22.40	    13.80	    77.30	    91.30	    58.40	   174.20	     1.00	     5.70	   237.20	     0.00	     2.20
214	18/10/2009	    17.40	    22.40	    12.60	    78.70	    93.00	    55.30	   192.00	     1.50	     8.40	    41.10	     0.20	     2.50
215	19/10/2009	    17.40	    21.60	    13.90	    76.00	    89.90	    57.60	   168.80	     1.30	     6.10	   125.10	     0.00	     2.20
216	20/10/2009	    17.50	    21.40	    13.20	    75.40	    92.10	    58.80	   112.60	     0.80	     5.90	   196.20	     0.00	     1.70
217	21/10/2009	    18.70	    22.20	    14.60	    55.70	    83.20	    31.30	   152.30	     1.90	     8.40	   263.60	     0.00	     2.90
218	22/10/2009	    19.00	    24.20	    14.40	    54.10	    83.20	    27.50	   166.90	     2.90	    13.80	   285.00	     1.40	     3.80
219	23/10/2009	    18.40	    24.30	    11.50	    53.30	    73.50	    31.10	   196.70	     2.20	     7.50	   268.80	     0.00	     3.50
220	24/10/2009	    21.90	    28.20	    17.20	    50.50	    74.90	    33.10	   194.50	     2.30	     9.90	   289.10	     0.00	     4.00
221	25/10/2009	    21.80	    27.20	    17.40	    59.10	    82.50	    38.00	   188.00	     1.40	     5.70	   342.90	     0.00	     3.00
222	26/10/2009	    19.30	    24.40	    15.50	    79.50	    93.60	    56.10	   183.60	     0.90	     4.70	    73.40	     0.00	     2.20
223	27/10/2009	    18.80	    23.80	    15.50	    85.10	    95.50	    64.20	   169.80	     0.80	     4.60	    93.50	     0.00	     2.00
224	28/10/2009	    18.20	    22.50	    14.70	    82.50	    94.90	    62.20	   131.00	     1.00	     4.60	    52.50	     0.00	     1.80
225	29/10/2009	    18.80	    25.20	    13.70	    79.00	    92.90	    56.60	   178.20	     1.20	     5.40	   238.20	     0.00	     2.20
226	30/10/2009	    20.00	    28.90	    13.60	    76.00	    95.20	    37.90	   174.30	     0.60	     4.00	   227.20	     0.00	     2.20
227	31/10/2009	    19.30	    22.60	    15.60	    84.30	    94.40	    72.40	   143.10	     1.10	     5.20	    74.60	     0.00	     1.80
228	01/11/2009	    19.60	    23.80	    15.70	    80.70	    93.10	    61.80	   144.50	     1.10	     5.40	   231.70	     0.00	     1.90
229	02/11/2009	    20.20	    27.80	    15.80	    74.10	    94.70	    42.00	   161.70	     1.30	     6.70	   306.70	     0.00	     2.50
230	03/11/2009	    18.30	    24.50	    13.30	    58.30	    85.30	    34.90	   174.20	     1.70	     6.80	   256.90	     0.00	     2.70
231	04/11/2009	    20.20	    25.70	    14.40	    43.60	    64.00	    27.70	   171.30	     2.00	     9.50	   302.80	     0.00	     3.30
232	05/11/2009	    16.30	    19.30	    13.30	    43.10	    68.40	    27.50	   154.80	     3.10	    12.40	   312.20	     0.00	     3.30
233	06/11/2009	    15.40	    20.00	    10.70	    49.60	    63.20	    35.20	   167.70	     2.30	    10.70	   296.00	     0.00	     2.80
234	07/11/2009	    18.80	    25.50	    12.20	    47.70	    69.30	    21.00	   167.00	     3.40	    12.10	   276.80	     0.00	     4.40
235	08/11/2009	    16.30	    19.30	    10.90	    34.10	    55.80	    25.70	   171.20	     3.80	    13.30	   303.10	     0.00	     3.80
236	09/11/2009	    16.10	    18.40	    13.60	    29.90	    35.20	    24.90	   168.10	     5.90	    19.60	   322.30	     0.00	     5.40
237	10/11/2009	    14.70	    19.80	    11.40	    41.60	    67.40	    26.20	   154.60	     3.10	    13.40	   311.00	     0.00	     3.40
238	11/11/2009	    16.30	    22.70	    11.10	    56.80	    79.00	    32.50	   162.00	     1.60	     7.40	   280.70	     0.00	     2.40
239	12/11/2009	    15.30	    23.30	     9.60	    63.50	    85.60	    34.10	   161.30	     0.90	     5.70	   234.90	     0.00	     1.80
240	13/11/2009	    13.90	    21.50	     7.80	    75.20	    93.00	    43.00	   145.60	     0.70	     3.80	   235.40	     0.00	     1.40
241	14/11/2009	    15.80	    24.40	     9.90	    74.50	    94.10	    40.60	   138.50	     0.80	     3.90	   259.90	     0.00	     1.60
242	15/11/2009	    16.60	    25.50	    10.30	    65.70	    87.30	    30.10	   145.50	     1.00	     6.70	   248.80	     0.00	     1.90
243	16/11/2009	    17.30	    26.10	    10.50	    59.90	    80.40	    40.10	   149.60	     0.80	     5.90	   242.20	     0.00	     1.70
244	17/11/2009	    16.00	    23.60	    10.20	    67.00	    81.00	    43.80	   117.30	     0.50	     3.40	    18.40	     0.00	     1.30
245	18/11/2009	    15.60	    20.90	    10.60	    77.80	    91.90	    58.90	    90.10	     0.60	     4.30	    51.90	     0.00	     1.10
246	19/11/2009	    15.80	    19.60	    13.20	    82.80	    94.00	    55.70	    77.00	     0.70	     4.10	   339.50	     0.00	     1.10
247	26/11/2009	    16.00	    21.30	    11.70	    64.30	    83.00	    40.70	   120.50	     1.10	     4.90	   265.80	     0.00	     1.50
248	27/11/2009	    14.90	    20.20	     9.20	    63.80	    88.60	    41.50	   111.90	     1.00	     6.00	   326.70	     0.00	     1.40
249	28/11/2009	    13.90	    18.20	     9.90	    55.80	    78.00	    37.70	   118.00	     1.40	     6.90	   313.80	     0.00	     1.60
250	29/11/2009	    11.70	    15.90	     8.90	    84.50	    92.10	    73.40	    37.80	     1.30	     8.50	   269.80	     6.40	     0.90
251	30/11/2009	    10.20	    14.40	     5.70	    56.10	    77.20	    38.80	   129.50	     2.10	    10.80	   301.00	     0.00	     1.70
252	01/12/2009	    11.40	    14.90	     7.70	    44.00	    65.50	    32.00	   126.50	     2.90	    13.30	   299.90	     0.00	     2.40
253	02/12/2009	    12.20	    18.80	     6.70	    67.70	    86.20	    47.10	   136.00	     1.20	     5.60	   257.00	     0.00	     1.40
254	03/12/2009	    14.10	    17.40	     9.80	    56.40	    85.00	    37.90	    98.60	     3.30	    15.60	   304.10	     0.00	     2.40
255	04/12/2009	    14.10	    19.00	    11.20	    46.00	    63.90	    30.80	   132.30	     2.80	    12.10	   294.40	     0.00	     2.80
256	05/12/2009	    12.90	    18.60	     6.00	    57.80	    88.80	    39.10	   137.50	     2.00	     8.90	   290.00	     0.00	     1.80
257	06/12/2009	    10.20	    18.00	     3.60	    75.40	    90.00	    53.50	   133.10	     1.00	     4.50	   252.70	     0.00	     1.10
258	07/12/2009	    11.00	    18.80	     4.30	    67.50	    84.70	    36.70	   127.00	     0.90	     4.00	   265.50	     0.00	     1.20
259	08/12/2009	    13.80	    20.60	     8.40	    68.60	    84.20	    40.60	   123.50	     1.20	     5.70	   274.20	     0.00	     1.40
260	09/12/2009	    12.70	    20.30	     8.50	    71.80	    88.20	    42.10	   128.10	     0.60	     4.40	   142.10	     0.00	     1.00
261	10/12/2009	    12.40	    16.60	     9.00	    79.20	    94.80	    65.70	    78.00	     0.90	     3.40	     6.40	     0.00	     0.90
262	11/12/2009	    11.20	    17.40	     6.90	    85.20	    95.70	    60.60	   119.30	     0.90	     3.50	   252.30	     0.00	     0.90
263	12/12/2009	    10.40	    16.10	     6.00	    81.20	    92.30	    61.20	   114.60	     0.70	     4.10	    26.60	     0.10	     0.80
264	13/12/2009	    11.50	    15.10	     9.40	    83.60	    92.30	    68.20	    40.00	     1.50	     7.60	    40.50	     7.40	     1.00
265	14/12/2009	     7.00	     8.80	     3.80	    83.20	    92.30	    60.10	    34.50	     4.30	    15.00	   341.10	    27.70	     1.30
266	15/12/2009	     6.20	     8.60	     3.00	    51.20	    65.80	    40.50	   134.00	     4.00	    13.70	   312.70	     0.00	     1.90
267	16/12/2009	     6.80	    11.40	     2.90	    67.90	    91.90	    47.70	    54.90	     1.00	     7.00	   282.10	     0.00	     0.90
268	17/12/2009	    12.40	    20.00	     6.40	    66.80	    94.10	    33.50	   125.90	     1.50	     7.60	   281.90	     0.00	     1.60
269	18/12/2009	     9.90	    14.30	     6.90	    79.20	    95.10	    64.40	    41.00	     0.80	     5.70	     7.60	    10.50	     0.80
270	19/12/2009	     5.00	     8.60	     1.60	    77.00	    94.70	    55.20	    46.20	     2.30	     7.10	   342.80	    18.20	     1.00
271	20/12/2009	     4.20	     9.90	     1.60	    54.80	    82.20	    31.90	   129.60	     1.50	     7.50	   331.90	     0.00	     1.20
272	21/12/2009	     9.30	    12.80	     4.20	    77.40	    91.00	    68.30	    61.90	     1.10	     6.50	   287.80	     0.00	     0.80
273	22/12/2009	    15.10	    17.60	    12.20	    75.20	    92.10	    51.20	    55.60	     3.60	    15.90	   243.30	     0.10	     2.00
274	23/12/2009	    14.40	    18.10	     8.20	    78.20	    89.30	    55.60	    65.50	     2.90	    13.00	   229.00	     0.00	     1.70
275	24/12/2009	    16.30	    17.90	    12.80	    82.80	    91.10	    75.30	    30.00	     3.90	    12.30	   233.50	     1.30	     1.30
276	25/12/2009	    13.80	    16.90	    10.30	    75.50	    92.90	    52.40	    90.60	     2.00	     7.80	    20.50	     6.90	     1.40
277	26/12/2009	    12.20	    15.40	     8.50	    90.00	    95.60	    74.80	    57.70	     1.20	    10.20	   280.30	     1.80	     0.80
278	27/12/2009	    11.50	    15.70	     7.20	    68.50	    95.50	    49.30	   120.60	     2.00	    11.00	   291.20	     0.00	     1.40
279	28/12/2009	    10.70	    15.00	     6.20	    84.90	    96.00	    67.20	    40.70	     0.80	     5.80	   277.50	     0.40	     0.80
280	29/12/2009	    17.10	    20.60	    12.60	    71.70	    85.20	    58.20	    91.30	     1.90	     9.30	   254.00	     0.00	     1.50
281	30/12/2009	    16.20	    20.90	    12.40	    73.40	    83.30	    59.30	   125.10	     2.70	     9.80	   243.70	     0.00	     1.90
282	31/12/2009	    13.50	    16.20	     9.90	    72.10	    81.80	    53.40	   103.10	     3.00	    11.40	   244.50	     0.00	     1.80
283	01/01/2010	    10.70	    16.50	     5.40	    57.80	    76.90	    33.90	   131.70	     2.50	    11.40	   262.10	     0.00	     2.10
284	02/01/2010	    10.10	    17.30	     5.70	    70.70	    88.00	    41.00	   132.40	     0.80	     4.40	   294.70	     0.00	     1.00
285	03/01/2010	     9.70	    14.70	     4.30	    82.00	    90.80	    66.90	    90.30	     0.90	     4.20	   261.00	     0.00	     0.80
286	04/01/2010	    10.80	    13.90	     7.10	    88.30	    96.00	    81.90	    42.70	     0.60	     3.90	    42.00	     0.00	     0.60
287	05/01/2010	    11.70	    17.00	     8.40	    82.50	    96.00	    56.00	    98.50	     1.10	     5.90	   273.30	     0.70	     1.10
288	06/01/2010	    10.80	    14.90	     6.80	    65.80	    84.00	    45.40	   122.10	     1.10	     6.10	   306.30	     0.00	     1.10
289	07/01/2010	     8.80	    11.80	     6.10	    85.50	    95.50	    68.60	    13.60	     2.10	    10.70	     4.90	    17.30	     0.90
290	08/01/2010	     5.40	     7.10	     4.10	    55.30	    84.50	    37.50	    69.20	     4.20	    14.20	   308.70	     0.60	     1.80
291	09/01/2010	     4.80	     8.60	     0.10	    43.70	    71.50	    25.60	   139.50	     3.30	    13.90	   301.00	     0.00	     2.00
292	10/01/2010	     3.60	     9.30	    -1.40	    64.90	    91.30	    30.20	   109.90	     0.90	     5.30	   290.80	     1.00	     0.90
293	11/01/2010	     6.80	    12.60	     3.60	    84.90	    95.20	    63.20	    71.90	     0.60	     3.40	   306.00	     0.00	     0.70
294	12/01/2010	     8.20	    12.10	     3.80	    88.00	    95.30	    71.70	    31.60	     0.90	     6.60	   285.50	     2.70	     0.70
295	13/01/2010	    12.70	    16.00	    10.30	    64.70	    94.00	    48.60	    85.70	     2.30	    10.30	   266.50	     0.40	     1.60
296	14/01/2010	    13.80	    18.00	     8.80	    59.30	    94.70	    32.70	   107.10	     3.60	    16.20	   279.80	     0.10	     2.60
297	15/01/2010	    12.40	    16.50	     6.40	    49.60	    81.50	    34.40	   142.70	     3.40	    18.10	   321.50	     0.00	     2.50
298	16/01/2010	    10.50	    17.60	     5.30	    71.50	    84.30	    52.00	   123.90	     1.10	     4.80	   257.00	     0.00	     1.20
299	17/01/2010	    13.80	    21.10	     8.00	    69.20	    83.50	    39.90	   108.00	     0.90	     3.90	   291.90	     0.00	     1.40
300	18/01/2010	    10.90	    15.20	     6.60	    88.40	    95.60	    75.80	    93.60	     0.90	     5.30	    55.30	     0.00	     0.90
301	19/01/2010	    11.10	    15.50	     6.70	    89.70	    96.10	    73.20	    77.90	     1.00	     5.80	   248.50	     0.00	     0.90
302	20/01/2010	    14.50	    17.40	    10.80	    58.20	    92.70	    45.40	   113.80	     2.20	     8.00	   307.20	     0.00	     1.80
303	21/01/2010	    12.90	    17.10	     8.70	    60.20	    88.80	    41.10	   132.30	     2.10	     7.50	   318.50	     0.00	     1.90
304	22/01/2010	    10.60	    17.30	     6.20	    77.40	    93.10	    48.40	   139.00	     1.10	     4.30	   330.20	     0.00	     1.30
305	23/01/2010	    11.30	    13.80	     9.50	    84.50	    92.00	    73.50	    72.60	     2.00	     7.40	None	     0.00	     1.10
306	24/01/2010	    10.60	    14.10	     7.60	    77.80	    86.70	    57.80	    89.40	     1.60	     5.40	None	     0.00	     1.30
307	25/01/2010	    10.70	    13.40	     9.50	    79.00	    91.80	    62.70	    87.70	     2.40	     8.70	None	     7.70	     1.40
308	26/01/2010	    10.00	    11.40	     7.60	    83.70	    92.30	    73.60	    24.10	     4.50	    14.90	None	    23.80	     1.20
309	27/01/2010	     7.50	     9.00	     5.90	    79.40	    86.50	    73.10	    37.00	     2.30	     9.60	None	     5.80	     1.00
310	28/01/2010	     7.90	    13.80	     3.90	    65.20	    84.00	    35.80	   165.60	     2.00	     7.90	None	     0.00	     1.90
311	29/01/2010	    10.30	    15.90	     4.80	    55.00	    73.60	    39.50	   163.60	     2.70	    10.60	None	     0.00	     2.30
312	30/01/2010	    10.90	    15.50	     6.80	    52.10	    65.30	    34.50	   168.10	     2.30	    10.50	None	     0.00	     2.40
313	31/01/2010	    10.10	    15.80	     4.30	    54.50	    75.30	    35.40	   168.70	     1.80	     9.60	None	     0.00	     2.00
314	01/02/2010	     9.70	    14.00	     5.30	    59.80	    86.10	    38.00	   171.50	     1.90	     8.90	None	     0.00	     1.90
315	02/02/2010	     7.50	    12.80	     3.40	    75.70	    92.20	    51.00	   127.00	     0.80	     4.80	None	     0.00	     1.10
316	03/02/2010	     7.90	    12.60	     2.70	    78.40	    89.00	    62.20	   129.10	     1.20	     4.80	None	     0.00	     1.20
317	04/02/2010	    10.60	    13.80	     8.30	    83.10	    94.30	    75.30	    49.00	     1.20	     5.70	None	     1.00	     0.90
318	05/02/2010	    14.20	    21.00	     9.30	    63.60	    85.80	    35.90	   159.40	     1.90	     9.80	None	     0.00	     2.50
319	06/02/2010	    13.50	    19.20	     9.70	    57.00	    75.20	    37.00	   175.40	     1.70	     8.50	None	     0.00	     2.40
320	07/02/2010	    13.60	    18.40	     9.20	    60.30	    85.90	    39.90	   139.10	     1.60	     6.30	None	     0.00	     2.00
321	08/02/2010	    11.30	    14.80	     9.00	    85.00	    91.20	    72.60	    58.30	     0.90	     5.30	None	     0.00	     1.00
322	09/02/2010	    12.50	    15.70	    10.10	    60.30	    74.00	    43.80	   141.40	     2.80	     9.80	None	     0.00	     2.50
323	10/02/2010	    10.40	    12.90	     8.20	    54.50	    81.70	    38.50	   106.00	     2.10	     9.60	None	     0.00	     1.90
324	11/02/2010	     9.30	    12.00	     6.70	    41.10	    66.80	    24.50	   177.40	     3.50	    13.70	None	     0.00	     2.90
325	12/02/2010	     6.40	     9.70	     4.00	    38.20	    62.90	    28.70	   165.70	     2.90	    14.70	None	     0.00	     2.40
326	13/02/2010	     6.00	     8.10	     4.90	    74.50	    87.80	    61.00	    31.50	     2.30	     7.10	None	     3.60	     1.10
327	14/02/2010	     7.20	    10.10	     4.90	    73.20	    81.70	    59.00	   119.30	     1.30	     4.90	None	     0.00	     1.30
328	15/02/2010	     7.50	     8.30	     6.60	    87.10	    94.10	    78.30	    16.00	     1.80	     7.40	None	     5.60	     0.70
329	16/02/2010	     8.30	     9.70	     7.00	    91.30	    95.70	    83.50	    24.20	     1.10	     5.70	None	     0.60	     0.70
330	17/02/2010	    11.30	    15.70	     6.50	    81.40	    97.00	    61.30	   125.60	     2.20	    11.70	None	     1.30	     1.70
331	18/02/2010	     9.10	    12.80	     4.30	    80.80	    91.50	    65.20	    64.50	     2.00	     8.60	None	     8.50	     1.30
332	19/02/2010	    10.50	    14.70	     8.40	    74.30	    91.20	    55.30	    65.30	     2.10	    12.20	None	     2.90	     1.60
333	20/02/2010	     8.80	    14.90	     3.70	    63.80	    89.20	    34.70	   200.00	     2.00	     9.70	None	     0.00	     2.40
334	21/02/2010	     9.60	    14.50	     5.30	    82.30	    93.30	    68.60	    82.50	     1.20	     7.50	None	     0.30	     1.20
335	22/02/2010	    13.50	    19.90	     6.80	    72.20	    92.60	    42.70	   181.10	     2.90	    12.90	   235.60	     0.00	     2.90
336	23/02/2010	    15.10	    20.30	     9.60	    63.50	    84.40	    38.50	   181.80	     2.30	    11.10	   248.40	     1.00	     3.00
337	24/02/2010	    16.10	    22.40	     8.90	    52.00	    79.00	    28.30	   213.40	     2.80	    12.10	   259.20	     0.00	     3.80
338	25/02/2010	    14.00	    19.40	     6.60	    68.10	    86.70	    47.30	   180.10	     2.20	    10.90	   232.40	     0.00	     2.60
339	26/02/2010	    15.60	    20.30	    12.20	    68.10	    82.40	    51.40	   143.70	     1.20	     5.70	    36.60	     0.00	     2.20
340	27/02/2010	    14.10	    20.30	    10.50	    80.80	    91.20	    60.60	   158.40	     0.90	     5.90	    75.30	     0.00	     1.90
341	28/02/2010	    15.60	    20.70	     9.80	    62.00	    92.70	    44.40	    61.50	     1.80	     9.60	   281.40	     0.00	     2.00
342	01/03/2010	    13.00	    19.50	     8.20	    61.10	    94.50	    27.00	   225.20	     1.90	     7.30	   252.80	     0.00	     3.10
343	02/03/2010	    11.50	    14.30	     9.80	    75.30	    94.10	    56.90	    53.40	     2.60	     8.60	    28.20	    17.60	     1.60
344	03/03/2010	    13.30	    19.10	     9.80	    76.20	    93.10	    53.90	   194.20	     2.10	     8.40	   257.60	     5.20	     2.60
345	04/03/2010	    14.20	    20.40	     8.20	    72.00	    89.30	    45.40	   211.80	     1.30	     5.60	   259.60	     0.00	     2.60
346	05/03/2010	    12.30	    14.30	    10.40	    72.70	    86.40	    66.10	   125.60	     2.70	    11.50	    61.80	     0.00	     1.90
347	06/03/2010	    10.90	    12.70	     9.40	    66.60	    83.90	    51.80	   124.40	     3.80	    10.90	    54.30	     0.00	     2.30
348	07/03/2010	    11.10	    12.70	     9.40	    77.80	    85.80	    66.90	    85.40	     1.70	     6.40	   204.80	     0.40	     1.50
349	08/03/2010	     9.50	    11.50	     7.20	    71.90	    90.90	    40.80	    44.40	     1.70	     9.00	   328.50	     0.50	     1.50
350	09/03/2010	     7.90	    13.10	     4.20	    50.30	    65.60	    35.40	   205.10	     2.00	    11.50	   311.60	     0.30	     2.60
351	10/03/2010	     7.80	    13.60	     4.40	    44.50	    74.90	    24.60	   249.90	     2.60	    10.20	   324.00	     0.00	     3.20
352	11/03/2010	     8.60	    14.00	     3.30	    64.70	    79.70	    36.70	   231.80	     1.50	     6.00	    41.60	     0.00	     2.50
353	12/03/2010	     8.50	    10.10	     7.10	    80.50	    88.40	    69.50	    62.50	     1.70	     6.70	    23.60	     0.90	     1.20
354	13/03/2010	     8.10	    11.00	     4.30	    68.40	    89.10	    55.80	   155.80	     1.50	     6.00	    29.00	     0.20	     1.80
355	14/03/2010	     7.50	    13.60	     1.50	    75.90	    93.90	    46.10	   241.90	     0.90	     5.50	   104.10	     0.00	     2.20
356	15/03/2010	     8.60	    15.40	     2.30	    73.40	    94.80	    47.50	   239.80	     1.00	     5.80	   184.20	     0.10	     2.40
357	16/03/2010	     9.00	    14.80	     3.00	    76.80	    93.70	    54.60	   251.60	     1.70	     7.10	    48.30	     0.00	     2.50
358	17/03/2010	    11.40	    15.10	     7.50	    77.60	    89.50	    60.60	   241.80	     2.70	     8.90	    37.10	     0.00	     2.70
359	18/03/2010	    11.60	    14.90	     8.50	    81.90	    93.10	    69.40	   124.30	     0.90	     4.30	    57.20	     0.00	     1.60
360	19/03/2010	    13.60	    18.90	     7.90	    82.30	    95.10	    64.50	   134.10	     1.00	     4.70	   247.20	     0.00	     1.90
361	20/03/2010	    16.40	    21.30	    11.00	    71.50	    92.50	    42.00	   103.90	     1.60	    12.70	   343.50	     0.00	     2.40
362	21/03/2010	    15.00	    17.30	    13.90	    83.00	    93.50	    62.40	    55.60	     1.30	     5.60	   324.00	     5.20	     1.40
363	22/03/2010	    15.90	    22.80	    11.50	    73.00	    88.80	    42.90	   179.30	     1.30	     6.60	   267.20	     0.10	     2.90
364	23/03/2010	    12.40	    14.40	     9.60	    88.50	    95.80	    82.70	    76.10	     1.40	     5.20	    49.00	     0.00	     1.20
365	24/03/2010	    13.10	    15.80	    10.20	    83.80	    93.40	    67.50	   112.00	     1.50	     6.10	    50.80	     0.00	     1.70
366	25/03/2010	    14.00	    18.50	     9.10	    82.10	    94.90	    64.40	   176.70	     1.30	     7.00	   223.70	     0.00	     2.30
367	26/03/2010	    15.10	    19.70	     9.80	    60.00	    81.70	    37.30	   226.30	     1.40	     6.10	   235.90	     0.00	     3.20
368	27/03/2010	    14.70	    21.00	     8.20	    57.50	    82.60	    33.30	   274.80	     1.80	     8.00	   265.90	     0.00	     3.90
369	28/03/2010	    13.10	    19.30	     7.40	    74.90	    93.40	    44.80	   255.00	     1.10	     5.80	   115.00	     0.00	     3.10
370	29/03/2010	    14.80	    21.30	     7.10	    68.90	    95.60	    35.70	   266.80	     1.70	     9.60	   244.40	     0.00	     3.70
371	30/03/2010	    16.90	    22.20	    12.90	    42.80	    75.30	    20.30	   283.70	     2.70	     9.20	   293.30	     0.00	     5.00
372	31/03/2010	    13.30	    18.80	     7.90	    57.50	    80.40	    34.60	   213.00	     1.70	     7.60	   239.20	     0.00	     3.30
373	01/04/2010	    13.20	    20.10	     6.30	    59.40	    84.20	    30.20	   257.10	     1.60	     7.80	   269.60	     0.00	     3.60
374	02/04/2010	    13.10	    19.50	     6.00	    70.60	    93.20	    39.50	   283.50	     1.20	     6.30	   188.20	     0.00	     3.40
375	03/04/2010	    13.40	    20.60	     6.50	    72.10	    92.10	    40.30	   262.90	     1.00	     6.30	   182.90	     0.00	     3.30
376	04/04/2010	    14.60	    20.50	     9.50	    57.20	    88.60	    23.60	   289.60	     2.30	    10.00	   341.90	     0.00	     4.40
377	05/04/2010	    12.30	    15.10	     8.90	    74.60	    90.40	    54.70	   165.30	     2.50	    10.00	    50.40	     0.00	     2.50
378	06/04/2010	    13.60	    16.60	    10.20	    73.20	    87.00	    63.00	   141.90	     2.80	     9.00	    49.90	     0.00	     2.40
379	07/04/2010	    14.80	    22.40	    10.00	    74.50	    87.70	    53.30	   256.80	     1.90	     9.90	   162.50	     0.00	     3.70
380	08/04/2010	    13.50	    17.40	     9.10	    73.30	    90.40	    52.80	   288.90	     1.30	     7.00	   146.00	     0.00	     3.40
381	09/04/2010	    13.10	    18.20	     8.70	    68.80	    91.60	    39.70	   296.90	     1.30	     7.60	    97.10	     0.00	     3.60
382	10/04/2010	    13.10	    17.20	     9.20	    75.30	    87.90	    57.80	   287.50	     2.50	     9.30	    62.10	     0.00	     3.50
383	11/04/2010	    13.70	    18.30	     9.30	    64.60	    87.30	    37.00	   255.60	     1.70	     7.40	    53.00	     0.00	     3.60
384	12/04/2010	    14.30	    18.50	     9.70	    73.60	    88.20	    50.40	   253.90	     1.40	     6.20	    93.80	     0.00	     3.30
385	13/04/2010	    13.50	    14.80	    11.90	    81.30	    91.80	    71.90	    99.60	     2.90	    10.30	    60.20	     0.50	     1.80
386	14/04/2010	    12.80	    15.00	    11.30	    84.20	    93.10	    73.60	    92.90	     2.50	     7.40	    48.30	     0.80	     1.70
387	15/04/2010	    13.50	    16.00	    11.50	    76.00	    85.20	    63.80	   150.40	     1.60	     5.60	    76.70	     0.00	     2.30
388	16/04/2010	    12.80	    16.50	     9.10	    82.00	    92.30	    58.00	   137.80	     1.30	     6.40	    63.50	     0.10	     2.10
389	17/04/2010	    14.20	    17.60	    11.30	    80.10	    91.90	    62.20	   200.10	     1.70	     6.50	    80.30	     0.00	     2.80
390	18/04/2010	    15.10	    18.90	    13.40	    83.90	    92.80	    64.40	   103.90	     1.10	     6.00	   128.80	    10.60	     1.90
391	19/04/2010	    16.70	    23.00	    10.50	    69.10	    95.00	    39.10	   310.90	     1.30	     7.50	   250.60	     0.00	     4.30
392	20/04/2010	    15.80	    21.40	    10.80	    67.30	    88.10	    47.80	   192.60	     1.00	     5.00	    84.90	     0.00	     3.00
393	21/04/2010	    16.20	    21.00	    12.00	    65.80	    85.80	    45.00	   257.00	     1.70	     6.60	    55.70	     0.60	     3.90
394	22/04/2010	    16.20	    21.30	    13.50	    79.60	    93.90	    62.00	   198.70	     1.20	     6.50	   245.70	     1.90	     3.00
395	23/04/2010	    17.50	    24.70	    10.90	    71.80	    96.10	    41.90	   301.20	     1.30	     7.90	   217.10	     0.10	     4.40
396	24/04/2010	    17.00	    22.50	    11.90	    80.40	    94.90	    56.80	   311.30	     1.10	     6.10	   109.40	     0.00	     4.10
397	25/04/2010	    17.10	    21.80	    12.70	    79.90	    93.50	    61.70	   286.90	     1.40	     6.70	    75.10	     0.00	     3.90
398	26/04/2010	    18.10	    23.70	    12.80	    66.00	    93.80	    34.20	   329.10	     1.40	     5.90	    88.50	     0.00	     4.80
399	27/04/2010	    19.00	    27.90	    11.10	    60.50	    90.90	    27.70	   323.30	     1.30	     7.20	   167.90	     0.00	     5.10
400	28/04/2010	    18.30	    22.50	    13.50	    70.40	    94.00	    45.90	   326.00	     1.60	     6.70	    74.70	     0.10	     4.60
401	29/04/2010	    17.40	    22.90	    11.30	    72.00	    90.80	    46.70	   311.00	     1.10	     5.50	   108.50	     0.00	     4.30
402	30/04/2010	    17.50	    22.20	    12.20	    75.80	    92.00	    52.60	   270.30	     1.20	     6.20	    99.20	     0.00	     3.90
403	01/05/2010	    19.10	    25.40	    15.50	    79.90	    94.50	    49.60	   263.80	     1.30	     9.10	   138.20	     7.70	     4.20
404	02/05/2010	    18.30	    21.70	    15.00	    82.80	    95.20	    67.40	   228.70	     1.30	     6.20	   107.70	     0.20	     3.40
405	03/05/2010	    16.50	    22.40	    13.50	    74.80	    94.00	    44.90	   177.70	     1.70	    11.90	   342.70	     4.10	     3.30
406	04/05/2010	    13.80	    16.90	    10.70	    37.90	    51.30	    28.80	   276.10	     4.40	    14.00	   315.80	     0.00	     5.40
407	05/05/2010	    14.70	    19.00	    11.20	    39.40	    68.20	    27.70	   301.50	     3.80	    12.00	   312.20	     0.00	     5.40
408	06/05/2010	    15.00	    21.70	     7.80	    51.70	    75.80	    22.90	   323.70	     1.80	     8.80	   315.80	     0.00	     4.90
409	07/05/2010	    17.20	    21.60	    13.10	    66.90	    87.50	    35.60	   299.40	     1.70	     8.40	   142.70	     0.00	     4.50
410	08/05/2010	    17.30	    24.10	    10.30	    67.50	    91.70	    30.90	   334.40	     1.40	     7.40	   198.00	     0.00	     4.90
411	09/05/2010	    18.90	    25.60	    11.30	    67.00	    93.30	    38.00	   308.30	     1.80	    11.70	   227.10	     0.00	     5.00
412	10/05/2010	    20.60	    24.90	    15.80	    54.90	    86.60	    33.00	   309.60	     2.00	     7.80	   244.10	     0.00	     5.30
413	11/05/2010	    19.80	    24.60	    15.60	    53.50	    82.70	    37.10	   294.00	     1.50	     9.60	   195.00	     0.00	     4.80
414	12/05/2010	    18.00	    22.00	    13.00	    53.20	    85.30	    30.10	   213.30	     1.70	     8.40	   277.50	     0.00	     4.00
415	13/05/2010	    16.60	    21.20	    11.90	    49.40	    67.20	    32.30	   233.90	     1.50	     9.00	   250.70	     0.00	     4.00
416	14/05/2010	    15.30	    19.70	    11.10	    43.00	    63.80	    21.10	   265.90	     2.60	    12.50	   309.20	     0.00	     5.00
417	15/05/2010	    17.20	    23.40	     9.30	    39.20	    66.80	    21.30	   363.90	     2.20	    10.10	   319.60	     0.00	     5.90
418	16/05/2010	    17.30	    23.20	    12.20	    42.50	    84.00	    19.60	   362.40	     2.00	    12.40	   313.40	     0.00	     5.70
419	17/05/2010	    16.60	    21.30	    11.20	    70.10	    92.30	    48.80	   357.70	     1.40	     7.30	   120.00	     0.00	     4.80
420	18/05/2010	    16.70	    21.90	    11.00	    62.00	    88.40	    38.90	   363.00	     1.30	     6.60	    99.00	     0.00	     5.00
421	19/05/2010	    17.80	    24.30	     9.90	    57.70	    85.60	    25.60	   356.50	     1.40	     7.20	   130.30	     0.00	     5.30
422	20/05/2010	    18.00	    21.90	    13.10	    61.50	    86.30	    37.80	   355.90	     1.60	     8.20	   114.00	     0.00	     5.10
423	21/05/2010	    17.90	    23.60	    12.50	    61.70	    87.00	    32.80	   364.10	     1.90	     7.60	    62.40	     0.00	     5.50
424	22/05/2010	    19.30	    23.60	    14.30	    53.60	    76.10	    37.10	   359.00	     2.00	     7.50	    69.60	     0.00	     5.60
425	23/05/2010	    18.90	    24.00	    13.20	    52.10	    74.70	    30.80	   353.70	     1.40	     6.90	   109.50	     0.00	     5.40
426	24/05/2010	    19.80	    24.70	    15.50	    59.00	    81.70	    35.80	   339.40	     1.30	     7.40	   124.80	     0.10	     5.30
427	25/05/2010	    19.80	    25.40	    13.90	    62.10	    85.90	    26.90	   324.40	     1.60	     7.30	    70.90	     0.00	     5.40
428	26/05/2010	    22.10	    30.40	    13.70	    57.00	    91.80	    23.10	   354.50	     1.10	     6.90	   184.90	     0.00	     5.90
429	27/05/2010	    20.80	    27.20	    15.60	    70.90	    90.60	    42.00	   330.00	     1.50	     9.10	   105.00	     0.00	     5.40
430	28/05/2010	    18.80	    25.00	    15.00	    75.00	    92.10	    45.70	   205.00	     1.30	    10.30	   256.30	     4.60	     3.70
431	29/05/2010	    20.30	    26.40	    13.70	    65.00	    92.70	    37.00	   324.80	     1.30	     7.90	   224.10	     0.00	     5.20
432	30/05/2010	    22.00	    28.30	    13.80	    61.40	    92.10	    35.60	   347.50	     1.10	     6.80	   146.80	     0.00	     5.60
433	31/05/2010	    26.20	    33.40	    16.20	    45.90	    79.40	    24.00	   360.50	     1.30	     6.70	   202.40	     0.00	     6.60
434	01/06/2010	    24.40	    29.80	    18.20	    59.10	    84.40	    33.20	   348.90	     1.30	     6.80	    89.90	     0.00	     6.10
435	02/06/2010	    22.90	    27.10	    18.90	    65.40	    92.10	    41.90	   276.80	     1.70	     7.70	    69.00	     0.00	     5.00
436	03/06/2010	    22.30	    26.00	    18.80	    68.00	    82.00	    48.10	   315.70	     1.70	     6.60	    83.20	     4.40	     5.30
437	04/06/2010	    22.60	    25.90	    18.90	    77.60	    92.50	    64.90	   344.10	     1.60	     6.80	    81.90	     0.00	     5.30
438	05/06/2010	    22.50	    26.60	    18.30	    70.50	    95.50	    46.60	   337.20	     1.50	     6.90	    84.70	     0.00	     5.50
439	06/06/2010	    22.30	    27.40	    17.10	    69.10	    89.80	    40.10	   351.20	     1.50	     7.40	    87.60	     0.00	     5.80
440	07/06/2010	    22.10	    25.70	    18.60	    73.70	    91.60	    52.10	   337.20	     1.40	     6.50	    95.50	     0.00	     5.40
441	08/06/2010	    23.00	    28.80	    17.30	    69.50	    91.80	    45.60	   352.90	     1.40	     7.00	   192.90	     0.00	     5.80
442	09/06/2010	    23.00	    27.30	    18.40	    68.00	    88.40	    46.90	   244.50	     1.10	     5.90	   131.40	     0.00	     4.40
443	10/06/2010	    22.90	    26.90	    18.60	    50.70	    81.50	    29.60	   347.40	     2.00	     9.40	   227.30	     0.20	     6.30
444	11/06/2010	    22.10	    26.70	    17.70	    42.00	    66.00	    27.20	   269.80	     1.60	     9.20	   229.40	     0.00	     5.30
445	12/06/2010	    21.90	    26.50	    17.30	    43.80	    57.20	    30.80	   329.80	     2.00	     9.80	   257.10	     0.00	     6.10
446	13/06/2010	    20.90	    24.10	    17.00	    57.50	    79.10	    46.60	   334.90	     1.60	     6.70	    80.40	     0.00	     5.30
447	14/06/2010	    19.20	    23.60	    16.10	    81.50	    94.90	    59.50	   201.70	     1.50	     6.40	    67.40	    15.00	     3.40
448	15/06/2010	    17.60	    21.50	    15.60	    89.30	    95.10	    68.60	   114.00	     1.10	     7.50	    65.10	    20.70	     2.20
449	16/06/2010	    18.20	    24.90	    14.60	    74.10	    95.70	    42.20	   224.60	     1.30	     6.10	   253.70	     2.10	     3.90
450	17/06/2010	    19.90	    25.60	    14.00	    67.00	    91.30	    35.70	   357.90	     1.90	     7.10	    61.60	     0.00	     5.70
451	18/06/2010	    20.80	    26.70	    15.30	    69.00	    94.40	    38.30	   329.90	     1.30	     7.40	   194.50	     0.00	     5.30
452	19/06/2010	    23.20	    29.40	    17.00	    53.20	    87.10	    26.30	   344.70	     2.10	     9.90	   253.40	     0.00	     6.50
453	20/06/2010	    23.30	    29.10	    18.90	    50.40	    79.60	    27.70	   278.50	     1.90	     7.70	    95.90	     0.00	     5.70
454	21/06/2010	    20.50	    24.00	    16.60	    69.00	    90.10	    49.50	   351.40	     1.60	     7.10	    99.00	     0.00	     5.40
455	22/06/2010	    20.70	    25.30	    14.70	    72.00	    93.20	    49.80	   362.10	     1.30	     7.10	   134.60	     0.00	     5.40
456	23/06/2010	    21.10	    25.40	    16.70	    71.90	    92.10	    43.90	   367.60	     1.50	     6.90	    80.90	     0.00	     5.70
457	24/06/2010	    21.80	    26.10	    18.00	    71.00	    92.20	    40.60	   353.90	     2.20	     7.40	    54.00	     0.00	     5.90
458	25/06/2010	    22.50	    26.50	    18.70	    52.20	    86.10	    29.60	   321.90	     2.00	     7.20	    55.50	     0.00	     5.90
459	26/06/2010	    22.30	    26.40	    15.50	    50.60	    75.70	    33.00	   364.80	     1.60	     7.40	    70.80	     0.00	     6.00
460	27/06/2010	    22.90	    26.80	    18.50	    48.40	    71.60	    34.50	   354.30	     1.90	     8.60	    55.00	     0.00	     6.30
461	28/06/2010	    23.10	    28.20	    19.10	    51.00	    66.00	    35.90	   315.30	     1.50	     7.30	    69.30	     0.00	     5.70
462	29/06/2010	    23.70	    28.60	    17.90	    47.40	    66.00	    28.80	   355.20	     1.30	     5.70	   108.10	     0.00	     6.10
463	30/06/2010	    23.70	    29.40	    16.70	    47.60	    68.10	    31.80	   358.80	     1.20	     5.70	    95.60	     0.00	     6.10
464	01/07/2010	    24.80	    30.40	    18.80	    53.60	    74.70	    30.80	   359.70	     1.20	     6.60	   129.50	     0.00	     6.30
465	02/07/2010	    24.80	    29.20	    19.50	    52.10	    72.00	    34.60	   320.40	     1.50	     7.90	    75.20	     0.00	     5.90
466	03/07/2010	    23.80	    27.90	    20.20	    67.90	    88.20	    42.60	   193.70	     1.50	     6.60	    59.30	     0.00	     4.10
467	04/07/2010	    25.60	    29.80	    21.10	    56.40	    92.00	    31.60	   326.60	     2.50	     9.30	    50.50	     0.00	     6.60
468	05/07/2010	    25.80	    29.60	    22.30	    54.30	    74.40	    34.50	   350.80	     2.40	     8.20	    54.80	     0.00	     7.00
469	06/07/2010	    25.20	    30.30	    20.10	    59.90	    80.80	    33.60	   362.70	     1.70	     7.40	    84.60	     0.00	     6.60
470	07/07/2010	    24.30	    29.70	    19.20	    58.50	    84.70	    35.40	   357.30	     1.50	     6.70	    82.00	     0.00	     6.10
471	08/07/2010	    25.40	    30.60	    17.20	    53.70	    74.70	    27.40	   337.30	     1.80	     7.20	    62.40	     0.00	     6.50
472	09/07/2010	    26.20	    30.50	    22.30	    57.60	    82.50	    33.60	   335.70	     2.20	     7.90	    52.90	     0.00	     6.70
473	10/07/2010	    24.70	    29.30	    18.90	    72.50	    89.20	    46.00	   353.20	     1.50	     7.40	    81.90	     0.00	     6.10
474	11/07/2010	    25.50	    29.60	    21.30	    71.10	    90.40	    51.90	   341.60	     1.30	     6.40	    93.50	     0.00	     5.90
475	12/07/2010	    25.80	    31.00	    18.80	    64.10	    86.00	    38.20	   351.30	     1.20	     6.80	   167.30	     0.00	     6.10
476	13/07/2010	    25.30	    29.50	    20.10	    70.90	    86.60	    54.00	   344.40	     1.40	     7.30	   106.30	     0.00	     5.90
477	14/07/2010	    27.60	    34.10	    22.60	    63.60	    87.50	    32.00	   342.70	     1.40	     6.40	   208.40	     0.00	     6.60
478	15/07/2010	    26.20	    31.40	    20.60	    69.70	    87.10	    21.70	   342.00	     1.70	     8.90	    83.60	     0.00	     6.60
479	16/07/2010	    26.90	    30.30	    23.90	    71.30	    83.50	    57.10	   304.50	     1.20	     6.30	   125.10	     0.00	     5.50
480	17/07/2010	    25.90	    29.60	    22.80	    76.30	    92.30	    56.70	   306.50	     1.80	     7.60	    74.00	     0.00	     5.50
481	18/07/2010	    26.00	    29.10	    22.90	    75.30	    89.70	    58.80	   327.70	     1.90	     7.40	    79.20	     0.00	     5.80
482	19/07/2010	    25.60	    29.80	    20.40	    72.90	    90.00	    54.20	   342.10	     1.20	     5.90	   131.80	     0.00	     5.80
483	20/07/2010	    25.70	    29.30	    21.50	    69.40	    89.80	    43.30	   341.60	     1.30	     6.60	   104.70	     0.00	     5.90
484	21/07/2010	    26.10	    31.70	    20.60	    66.90	    87.80	    44.90	   317.50	     1.20	     5.60	   187.40	     0.00	     5.70
485	22/07/2010	    25.70	    29.50	    21.20	    74.50	    90.20	    57.20	   327.90	     1.60	     6.40	    79.00	     0.00	     5.70
486	23/07/2010	    26.60	    30.20	    23.30	    73.80	    87.00	    54.90	   313.20	     2.00	     8.00	    75.50	     0.00	     5.80
487	24/07/2010	    26.20	    29.00	    23.20	    71.00	    86.20	    54.70	   284.50	     1.70	     6.40	   101.50	     0.00	     5.30
488	25/07/2010	    25.40	    29.00	    21.10	    67.10	    85.90	    52.10	   326.70	     1.40	     7.10	   127.80	     0.00	     5.60
489	26/07/2010	    25.00	    29.10	    20.10	    66.40	    84.10	    49.80	   318.40	     1.40	     7.20	    99.30	     0.00	     5.50
490	27/07/2010	    24.90	    28.50	    21.00	    65.90	    80.70	    53.40	   336.40	     1.60	     9.80	    76.20	     0.00	     5.80
491	28/07/2010	    25.30	    30.10	    20.60	    60.30	    80.60	    38.70	   347.80	     1.50	     6.60	    96.90	     0.00	     6.20
492	29/07/2010	    25.40	    30.50	    19.00	    64.00	    82.50	    44.20	   308.30	     1.30	     6.20	   144.40	     0.00	     5.50
493	30/07/2010	    25.80	    28.80	    22.10	    70.90	    86.30	    54.30	   311.00	     1.60	     7.20	    89.50	     0.00	     5.50
494	31/07/2010	    25.60	    29.60	    21.80	    68.20	    85.70	    47.20	   326.80	     1.50	     6.60	   101.40	     0.00	     5.80
495	01/08/2010	    25.70	    30.00	    21.70	    67.80	    86.40	    45.80	   334.50	     1.70	     7.50	    73.40	     0.00	     6.00
496	02/08/2010	    25.70	    29.50	    21.40	    69.30	    83.10	    52.80	   327.10	     1.60	     6.00	    93.40	     0.00	     5.70
497	03/08/2010	    26.00	    29.30	    22.60	    70.60	    84.80	    55.50	   307.50	     1.80	     7.90	    92.40	     0.00	     5.60
498	04/08/2010	    25.60	    29.60	    21.20	    66.90	    85.10	    52.40	   310.60	     1.40	     7.10	   163.70	     0.00	     5.50
499	05/08/2010	    25.40	    29.60	    20.30	    62.80	    86.40	    38.30	   319.60	     1.20	     6.70	   117.60	     0.00	     5.50
500	06/08/2010	    25.60	    28.80	    22.40	    68.40	    82.50	    54.20	   308.50	     2.20	     8.10	    79.60	     0.00	     5.60
501	07/08/2010	    25.10	    28.40	    22.00	    64.50	    79.60	    47.20	   316.00	     2.10	     7.30	    65.10	     0.20	     5.80
502	08/08/2010	    25.40	    30.40	    20.70	    58.10	    78.40	    30.20	   289.90	     1.40	     6.90	    85.00	     0.00	     5.50
503	09/08/2010	    26.40	    31.50	    22.20	    54.50	    81.80	    23.50	   272.10	     1.40	     7.80	    62.50	     0.00	     5.50
504	10/08/2010	    27.50	    32.30	    22.30	    40.80	    56.90	    26.00	   232.90	     1.20	     5.90	   147.10	     0.00	     5.10
505	11/08/2010	    29.30	    35.80	    23.20	    45.10	    82.00	    22.00	   303.90	     2.00	     8.20	   217.20	     0.00	     6.90
506	12/08/2010	    26.60	    29.80	    23.90	    75.00	    90.00	    57.80	   296.10	     2.00	     7.80	    72.60	     0.00	     5.40
507	13/08/2010	    25.30	    28.60	    21.60	    72.80	    94.10	    51.20	   207.50	     2.80	    10.70	    81.90	    14.90	     4.50
508	14/08/2010	    23.10	    25.50	    20.90	    80.20	    90.30	    67.60	   193.40	     1.90	     6.90	    74.20	     0.10	     3.50
509	15/08/2010	    24.10	    27.90	    20.40	    73.70	    92.20	    47.80	   300.90	     1.40	     6.20	   105.30	     0.00	     5.00
510	16/08/2010	    24.40	    28.00	    21.10	    75.20	    91.20	    52.20	   247.50	     1.90	     7.80	    83.90	     0.00	     4.60
511	17/08/2010	    24.20	    26.60	    21.70	    75.10	    87.40	    59.10	   164.80	     1.40	     6.00	    89.20	     0.00	     3.30
512	18/08/2010	    25.10	    30.50	    19.90	    72.60	    92.30	    51.70	   289.50	     1.50	     7.00	   191.70	     0.00	     5.10
513	19/08/2010	    24.30	    28.30	    22.10	    83.90	    92.40	    65.40	   174.60	     1.00	     5.60	    86.70	     3.70	     3.20
514	20/08/2010	    24.90	    29.10	    20.50	    77.20	    92.80	    57.60	   304.20	     1.20	     5.60	    95.10	     0.00	     5.00
515	21/08/2010	    25.70	    30.10	    21.80	    73.20	    92.10	    48.70	   313.90	     1.40	     6.20	    86.90	     0.00	     5.40
516	22/08/2010	    25.40	    30.80	    18.80	    67.60	    91.50	    40.40	   308.50	     1.20	     6.00	   173.10	     0.00	     5.30
517	23/08/2010	    26.90	    35.40	    19.70	    67.70	    89.30	    33.80	   306.00	     1.50	     6.90	   218.60	     0.00	     6.00
518	24/08/2010	    30.10	    36.30	    23.10	    41.70	    87.30	    18.30	   309.50	     1.90	     7.40	   253.00	     0.00	     6.80
519	25/08/2010	    26.00	    30.40	    22.50	    74.90	    91.80	    53.50	   297.70	     1.50	     6.00	    78.10	     0.00	     5.20
520	26/08/2010	    26.60	    34.10	    18.90	    64.00	    92.10	    28.00	   281.80	     1.00	     5.40	   158.40	     0.00	     5.10
521	27/08/2010	    28.90	    38.30	    19.40	    45.90	    87.20	    22.40	   279.30	     1.30	     5.20	   215.70	     0.00	     5.80
522	28/08/2010	    27.20	    29.50	    23.50	    60.30	    78.10	    27.60	   264.70	     2.40	    10.30	    69.80	     0.00	     5.80
523	29/08/2010	    25.60	    28.90	    22.50	    69.60	    84.60	    51.60	   266.50	     1.50	     6.90	    92.90	     0.00	     4.80
524	30/08/2010	    24.90	    29.10	    20.60	    72.30	    89.30	    55.10	   277.70	     1.40	     6.90	   111.10	     0.00	     4.70
525	31/08/2010	    24.80	    27.70	    22.90	    68.00	    81.40	    54.70	   212.60	     2.00	     8.50	    96.80	     0.00	     4.20
526	01/09/2010	    24.00	    27.30	    20.90	    61.00	    75.50	    46.70	   254.80	     1.90	     8.10	    72.30	     0.00	     4.70
527	02/09/2010	    23.40	    27.50	    19.60	    64.80	    73.20	    50.50	   187.00	     1.50	     6.80	    66.00	     0.00	     3.80
528	03/09/2010	    24.10	    28.60	    19.80	    62.10	    78.10	    39.60	   273.80	     1.20	     6.60	    88.40	     0.00	     4.70
529	04/09/2010	    23.80	    29.80	    18.20	    60.50	    83.10	    33.80	   275.20	     1.20	     6.40	   161.80	     0.00	     4.70
530	05/09/2010	    23.40	    29.70	    16.90	    61.20	    82.80	    28.40	   273.40	     1.00	     5.60	   117.90	     0.00	     4.50
531	06/09/2010	    24.00	    29.80	    16.80	    62.40	    85.60	    31.20	   271.50	     1.10	     5.60	   171.00	     0.00	     4.60
532	07/09/2010	    25.90	    33.40	    18.30	    50.80	    87.60	    20.70	   263.60	     1.70	    10.90	   253.70	     0.00	     5.40
533	08/09/2010	    24.00	    28.50	    18.00	    49.50	    74.40	    31.20	   255.10	     1.50	     8.80	   178.50	     0.00	     4.60
534	09/09/2010	    23.80	    29.30	    19.40	    46.10	    71.70	    18.20	   275.10	     1.70	     7.50	    37.40	     0.00	     5.30
535	10/09/2010	    22.70	    27.20	    18.60	    59.80	    77.20	    38.00	   272.20	     1.50	     6.50	    79.50	     0.00	     4.50
536	11/09/2010	    22.40	    26.50	    18.90	    66.20	    80.50	    49.60	   245.60	     1.80	     7.00	    61.60	     0.00	     4.30
537	12/09/2010	    22.40	    26.50	    18.10	    68.70	    82.40	    53.30	   265.20	     1.80	     7.40	    62.50	     0.00	     4.30
538	13/09/2010	    23.10	    27.50	    19.30	    67.30	    84.10	    45.30	   253.50	     1.50	     6.80	    60.70	     0.00	     4.30
539	14/09/2010	    22.60	    26.90	    18.30	    73.20	    87.80	    57.10	   227.10	     1.10	     7.60	   115.50	     0.00	     3.60
540	15/09/2010	    22.80	    28.60	    18.10	    69.60	    90.80	    44.50	   233.30	     1.30	     7.20	   199.80	     0.00	     4.00
541	16/09/2010	    22.30	    27.10	    16.70	    67.40	    80.40	    48.60	   105.80	     1.00	     5.30	   238.30	     0.00	     2.50
542	17/09/2010	    23.20	    27.60	    20.60	    71.60	    85.70	    47.40	   147.90	     1.20	     7.30	   214.30	     0.80	     3.00
543	18/09/2010	    23.00	    29.00	    18.30	    60.80	    86.80	    30.80	   254.00	     1.40	     7.40	   188.60	     0.00	     4.40
544	19/09/2010	    22.50	    26.50	    18.40	    72.40	    89.30	    54.00	   234.60	     1.70	     7.30	    69.30	     0.00	     3.80
545	20/09/2010	    22.50	    24.80	    19.80	    76.30	    86.70	    59.60	   117.90	     1.40	     7.60	    75.30	     0.10	     2.50
546	21/09/2010	    22.80	    29.00	    17.00	    69.30	    90.70	    42.50	   248.40	     1.20	     7.40	   218.90	     0.00	     4.00
547	22/09/2010	    22.20	    26.60	    17.60	    74.00	    88.80	    55.90	   218.90	     1.30	     7.00	    95.60	     0.00	     3.50
548	23/09/2010	    22.70	    27.00	    20.20	    76.30	    87.50	    57.20	   114.80	     1.10	     5.50	   242.10	     0.00	     2.40
549	24/09/2010	    24.10	    29.60	    19.90	    48.00	    65.20	    27.20	   247.50	     2.80	    10.80	   299.60	     0.00	     5.80
550	25/09/2010	    22.90	    26.30	    19.00	    56.90	    76.20	    38.10	   212.10	     1.60	     6.70	   160.50	     0.00	     3.80
551	26/09/2010	    21.20	    24.40	    18.10	    65.30	    83.40	    48.20	   230.60	     1.80	     7.10	    74.00	     0.00	     3.70
552	27/09/2010	    20.80	    24.80	    18.00	    65.90	    76.80	    47.60	   228.00	     1.50	     6.20	    66.30	     0.00	     3.60
553	28/09/2010	    21.20	    25.50	    17.60	    70.40	    86.40	    51.40	   207.10	     1.10	     6.70	   108.50	     0.10	     3.20
554	29/09/2010	    21.40	    28.80	    15.50	    64.10	    92.50	    31.20	   229.70	     1.30	     7.10	   231.40	     0.10	     3.80
555	30/09/2010	    16.00	    16.50	    15.70	    66.40	    69.90	    63.90	     0.00	     0.40	     1.20	   327.10	     0.00	None
556	01/10/2010	    20.70	    27.50	    15.10	    64.30	    81.20	    42.30	   235.00	     1.00	     6.50	   176.00	     0.00	     3.50
557	02/10/2010	    20.00	    26.10	    14.20	    70.10	    90.70	    52.80	   224.20	     0.90	     5.40	   115.40	     0.00	     3.00
558	03/10/2010	    22.20	    28.80	    16.50	    64.20	    89.10	    34.70	   192.00	     2.20	    11.80	   229.90	     0.00	     4.10
559	04/10/2010	    23.10	    23.60	    22.80	    54.30	    58.70	    47.70	     0.00	     2.70	     8.70	   223.50	     0.00	None
560	05/10/2010	    20.90	    25.00	    17.10	    54.60	    83.40	    41.40	   229.20	     1.40	     6.60	    71.70	     0.00	     3.40
561	06/10/2010	    21.10	    25.10	    16.30	    72.60	    88.30	    40.40	   216.70	     1.90	     7.20	    56.80	     0.00	     3.60
562	07/10/2010	    22.80	    27.80	    19.50	    71.40	    88.40	    45.30	   186.60	     1.40	     6.70	    83.50	     0.00	     3.30
563	08/10/2010	    21.50	    25.80	    17.00	    80.00	    92.70	    60.40	   191.90	     0.90	     5.90	   115.60	     0.00	     2.70
564	09/10/2010	    20.90	    24.30	    18.10	    79.90	    91.30	    61.70	   116.50	     1.10	     7.10	   126.60	     0.80	     2.10
565	10/10/2010	    18.20	    22.40	    15.80	    72.30	    90.50	    42.00	   129.80	     1.50	     6.90	   275.90	     1.50	     2.50
566	11/10/2010	    17.40	    21.60	    14.40	    62.70	    76.30	    46.40	   167.30	     1.60	     6.50	   350.40	     0.00	     2.70
567	12/10/2010	    18.90	    24.50	    15.60	    58.20	    81.70	    32.10	   174.00	     2.80	    11.60	   299.30	     0.60	     3.90
568	13/10/2010	    19.80	    23.70	    15.50	    61.20	    81.80	    45.10	   116.20	     2.10	     9.80	   309.50	     0.40	     2.80
569	14/10/2010	    19.50	    25.90	    13.90	    67.50	    88.90	    38.20	   193.90	     1.10	     6.70	   225.00	     0.00	     2.80
570	15/10/2010	    18.60	    22.60	    15.10	    79.10	    91.90	    62.00	   119.60	     1.00	     6.20	    80.40	     0.70	     1.90
571	16/10/2010	    18.70	    23.50	    15.30	    78.80	    92.90	    52.80	   163.20	     1.20	     5.90	   229.40	     0.00	     2.40
572	17/10/2010	    18.30	    22.60	    15.20	    55.70	    90.50	    25.00	   189.70	     1.80	     7.20	   342.30	     0.00	     3.20
573	18/10/2010	    15.00	    20.30	    10.60	    41.30	    75.90	    18.90	   217.50	     1.90	     7.10	   326.20	     0.00	     3.30
574	19/10/2010	    14.00	    21.60	     7.60	    54.50	    78.90	    15.80	   211.90	     1.00	     5.80	   217.20	     0.00	     2.50
575	20/10/2010	    14.70	    22.50	     8.70	    69.30	    87.50	    38.70	   205.00	     0.90	     5.40	   187.30	     0.00	     2.30
576	21/10/2010	    16.10	    21.60	    12.10	    70.30	    85.40	    45.60	   190.50	     1.30	     6.00	    53.70	     0.00	     2.40
577	22/10/2010	    16.50	    21.20	    12.20	    70.00	    83.90	    50.80	   156.50	     1.20	     5.60	    61.30	     0.00	     2.10
578	23/10/2010	    16.90	    21.30	    13.60	    73.50	    88.60	    52.40	   140.60	     0.80	     4.30	   206.20	     0.00	     1.80
579	24/10/2010	    17.20	    25.20	    11.60	    72.20	    92.60	    26.00	   180.10	     1.30	     6.20	   248.00	     0.00	     2.80
580	25/10/2010	    19.40	    23.40	    13.30	    37.40	    72.30	    14.30	   156.10	     2.50	     9.30	   314.90	     0.00	     3.80
581	26/10/2010	    13.90	    21.10	     8.20	    29.30	    70.90	    10.10	   202.80	     2.20	     9.10	   315.80	     0.00	     3.50
582	27/10/2010	    13.80	    21.80	     6.60	    64.10	    83.40	    35.80	   191.60	     0.90	     5.00	   221.30	     0.00	     2.00
583	28/10/2010	    14.20	    21.80	     8.30	    70.10	    87.00	    42.00	   149.40	     0.70	     4.20	   177.30	     0.00	     1.70
584	29/10/2010	    14.70	    21.80	     8.20	    73.10	    87.70	    45.00	   157.00	     0.90	     6.40	   213.80	     0.00	     1.80
585	30/10/2010	    16.10	    18.50	    12.80	    65.20	    85.80	    41.10	    45.10	     1.10	     5.00	   256.80	     0.00	     1.50
586	31/10/2010	    17.80	    21.40	    11.70	    56.80	    83.30	    30.00	   112.40	     2.90	    11.60	   268.20	     0.00	     3.10
587	01/11/2010	    17.60	    22.40	    12.30	    44.40	    62.30	    30.10	   164.20	     3.80	    13.20	   303.80	     0.00	     4.10
588	02/11/2010	    16.90	    22.20	    11.70	    47.30	    72.80	    28.40	   179.70	     2.70	    10.90	   324.70	     0.00	     3.40
589	03/11/2010	    16.60	    21.50	    11.20	    57.70	    85.60	    34.40	   177.30	     1.50	     5.30	    10.30	     0.00	     2.30
590	04/11/2010	    14.50	    20.90	     8.60	    73.70	    88.00	    46.90	   167.70	     1.10	     6.20	    70.10	     0.00	     1.80
591	05/11/2010	    15.40	    20.00	    10.00	    75.50	    88.80	    58.20	   108.00	     1.40	     8.40	    42.80	     0.00	     1.60
592	06/11/2010	    16.10	    22.20	    11.90	    69.00	    89.70	    42.20	   166.70	     1.40	     5.40	   340.10	     0.00	     2.10
593	07/11/2010	    15.70	    22.30	     9.70	    64.10	    87.20	    40.10	   141.00	     1.50	     9.30	   262.50	     0.00	     2.10
594	08/11/2010	    15.60	    21.70	     8.10	    48.80	    78.70	    25.60	   151.40	     3.10	    13.60	   253.90	     0.00	     3.40
595	09/11/2010	    18.40	    23.10	    14.40	    42.00	    50.70	    31.80	   112.00	     4.20	    17.30	   255.00	     0.00	     4.60
596	10/11/2010	    14.50	    19.60	     8.30	    41.80	    59.60	    28.70	   162.00	     2.40	     9.70	   286.00	     0.00	     2.90
597	11/11/2010	    13.60	    20.10	     8.70	    51.50	    75.40	    25.80	   163.40	     1.90	     8.70	   255.90	     0.00	     2.50
598	12/11/2010	    16.20	    22.60	    11.20	    46.00	    66.10	    28.30	   159.00	     2.20	     8.80	   277.20	     0.00	     3.00
599	13/11/2010	    14.10	    22.20	     8.30	    65.40	    87.10	    42.10	   158.70	     0.90	     4.60	   237.40	     0.00	     1.60
600	14/11/2010	    13.30	    20.80	     6.60	    75.20	    93.20	    47.60	   150.50	     0.80	     5.80	   224.70	     0.00	     1.40
601	15/11/2010	    15.20	    17.80	    12.40	    41.80	    73.70	    24.70	   159.90	     2.90	    10.60	   303.20	     0.00	     2.90
602	16/11/2010	    13.60	    19.00	     8.00	    44.90	    71.70	    22.10	   156.80	     2.70	    12.50	   284.60	     0.00	     2.90
603	17/11/2010	    11.00	    14.70	     7.50	    62.90	    80.60	    38.60	    36.90	     1.20	     6.80	   281.30	     0.60	     1.40
604	18/11/2010	    13.10	    17.80	     9.20	    46.10	    61.10	    29.70	   155.40	     2.40	     9.40	   322.00	     0.00	     2.60
605	19/11/2010	     9.90	    15.80	     6.00	    58.40	    79.60	    38.50	    73.10	     0.70	     3.10	   305.70	     0.00	     1.10
606	20/11/2010	    11.90	    18.00	     5.50	    77.20	    93.10	    53.30	   125.40	     1.30	     6.10	   255.70	     0.00	     1.40
607	21/11/2010	    12.50	    16.90	     7.90	    50.20	    66.00	    31.50	   132.60	     2.40	     9.20	   288.30	     0.00	     2.40
608	22/11/2010	    12.20	    16.30	     7.80	    48.30	    68.80	    33.30	   148.20	     2.90	    10.00	   295.30	     0.00	     2.50
609	23/11/2010	    11.40	    16.90	     7.30	    49.40	    71.90	    30.70	   130.80	     1.60	     8.90	   289.90	     0.00	     1.90
610	24/11/2010	    13.00	    17.40	    10.00	    71.20	    93.40	    51.50	   106.70	     0.80	     4.20	   224.10	     3.40	     1.10
611	25/11/2010	    12.60	    15.00	    11.40	    90.30	    94.90	    77.40	    35.20	     0.90	     3.50	   355.40	     1.30	     0.80
612	26/11/2010	    11.00	    12.50	     9.50	    63.70	    94.50	    47.10	    44.60	     1.30	     4.80	     2.00	     0.10	     1.10
613	27/11/2010	     9.10	    10.60	     8.00	    85.70	    93.60	    74.50	    25.90	     2.00	     6.00	     6.40	    12.10	     0.80
614	28/11/2010	    11.00	    15.80	     7.60	    71.20	    93.70	    50.00	   103.30	     1.40	     6.30	   312.60	     3.40	     1.20
615	29/11/2010	     7.80	     8.70	     6.60	    83.90	    93.80	    63.10	    17.30	     1.50	     5.20	     2.80	     5.20	     0.80
616	30/11/2010	     9.50	    11.10	     7.70	    91.50	    93.80	    87.40	    17.90	     1.30	     5.30	   331.30	     3.50	     0.60
617	01/12/2010	     9.60	    15.20	     5.20	    71.10	    93.40	    44.70	    92.20	     1.60	     9.70	   264.10	     0.10	     1.30
618	02/12/2010	     8.80	    14.50	     3.20	    65.70	    88.00	    47.70	   101.50	     1.20	     6.90	   311.60	     0.00	     1.10
619	03/12/2010	     6.00	    10.70	     0.70	    57.90	    79.60	    39.90	   130.50	     2.70	    13.20	   318.70	     0.00	     1.60
620	04/12/2010	     7.00	    12.00	     3.20	    52.10	    77.10	    28.40	   133.10	     1.40	     5.90	   342.00	     0.00	     1.30
621	05/12/2010	    10.20	    15.10	     7.40	    74.90	    92.20	    63.30	    68.80	     1.30	     4.80	   342.30	     0.00	     1.00
622	06/12/2010	    14.50	    21.40	     8.80	    79.90	    89.80	    55.50	   104.50	     2.10	     9.70	   245.50	     0.00	     1.70
623	07/12/2010	    16.30	    22.20	    12.10	    74.30	    90.80	    55.10	   126.40	     1.50	     8.10	   263.50	     0.00	     1.60
624	08/12/2010	    16.10	    22.60	    11.40	    74.30	    86.70	    52.80	   108.50	     1.20	     7.00	   250.00	     0.00	     1.40
625	09/12/2010	    15.60	    23.30	    11.40	    78.30	    91.40	    51.90	   122.90	     0.80	     5.30	    58.00	     0.00	     1.20
626	10/12/2010	    13.70	    15.20	    10.90	    86.80	    92.00	    72.20	    39.00	     1.80	     6.90	    56.10	     0.00	     1.00
627	11/12/2010	    11.20	    15.90	     6.70	    82.80	    93.20	    57.80	   105.50	     1.30	     4.20	    18.70	     0.20	     1.00
628	12/12/2010	    10.40	    18.40	     5.00	    76.20	    89.60	    44.70	    96.50	     0.90	     4.50	   265.70	     0.00	     1.10
629	13/12/2010	    12.10	    15.00	     8.80	    84.00	    92.70	    70.90	    58.30	     1.40	     6.60	    44.70	     0.00	     0.90
630	14/12/2010	    11.60	    16.70	     8.10	    86.10	    94.30	    67.90	    78.50	     1.00	     5.30	    42.80	     0.30	     0.90
631	15/12/2010	     7.00	    11.00	     1.30	    53.20	    91.90	    22.30	   127.00	     2.30	     9.30	   340.10	     0.00	     1.60
632	16/12/2010	     4.40	     9.90	     0.80	    47.40	    62.40	    34.30	   130.70	     1.90	    10.20	   325.70	     0.00	     1.40
633	17/12/2010	     5.60	    12.70	    -1.20	    64.20	    76.70	    44.80	   121.40	     1.60	     6.40	   263.90	     0.00	     1.20
634	18/12/2010	     9.40	    11.10	     7.00	    82.60	    92.00	    63.90	    20.60	     1.30	     5.20	    13.60	     3.70	     0.90
635	19/12/2010	    11.70	    14.30	     9.50	    93.10	    95.70	    85.00	    41.30	     0.90	     3.80	   358.70	     5.50	     0.60
636	20/12/2010	    10.70	    15.20	     7.30	    71.00	    91.80	    48.00	    91.60	     1.50	     7.40	   321.60	     0.00	     1.20
637	21/12/2010	    11.70	    14.80	     7.60	    89.70	    93.50	    83.20	    42.80	     1.30	     5.50	   267.80	     0.40	     0.70
638	22/12/2010	    12.90	    16.60	     9.60	    86.00	    95.30	    72.00	    76.30	     1.50	     8.50	   226.00	     0.00	     0.90
639	23/12/2010	    12.30	    16.30	     9.00	    66.70	    89.50	    41.80	    92.80	     2.40	    11.80	   280.90	     0.10	     1.70
640	24/12/2010	     9.30	    11.30	     7.60	    43.30	    52.50	    33.10	   118.60	     5.30	    18.40	   304.30	     0.00	     3.10
641	25/12/2010	     8.50	    11.60	     7.30	    36.70	    41.50	    28.00	    82.80	     3.60	    11.10	   309.50	     0.00	     2.90
642	26/12/2010	     5.70	    11.40	     0.30	    41.10	    73.40	    23.60	   135.70	     1.90	     9.80	   323.40	     0.00	     1.60
643	27/12/2010	     5.40	    13.80	    -0.80	    69.10	    92.90	    40.90	   133.30	     0.90	     4.60	   249.20	     0.00	     0.90
644	28/12/2010	     7.30	    14.50	     0.70	    77.20	    94.20	    45.10	   118.10	     0.80	     3.70	   342.40	     0.00	     0.90
645	29/12/2010	     9.30	    12.60	     5.70	    79.10	    86.50	    71.20	    64.80	     1.30	     4.60	     8.70	     0.00	     0.80
646	30/12/2010	    10.50	    14.60	     6.30	    76.40	    91.30	    58.60	    75.70	     1.10	     4.20	   356.70	     0.00	     1.00
647	31/12/2010	     8.90	    12.50	     4.90	    91.50	    94.80	    85.60	    29.70	     0.50	     2.90	   314.20	     3.30	     0.50
648	01/01/2011	    11.80	    16.50	     9.30	    88.50	    95.50	    67.70	   105.10	     0.70	     4.10	   176.60	     0.20	     0.80
649	02/01/2011	    12.80	    16.90	     9.40	    63.40	    88.50	    43.70	   116.70	     2.10	     8.00	   313.00	     0.00	     1.70
650	03/01/2011	    10.10	    15.20	     5.70	    65.70	    91.80	    35.10	   136.10	     1.30	     7.00	   323.50	     0.00	     1.30
651	04/01/2011	     9.20	    15.30	     4.00	    80.70	    93.30	    51.70	   118.40	     1.20	     4.80	   260.60	     0.00	     1.10
652	05/01/2011	    10.70	    17.50	     5.50	    77.60	    91.20	    50.30	   120.40	     1.10	     4.60	   244.80	     0.00	     1.10
653	06/01/2011	    11.90	    19.20	     5.80	    78.60	    94.10	    50.60	   123.90	     1.00	     4.70	   249.00	     0.00	     1.20
654	07/01/2011	    13.10	    19.00	     8.20	    70.80	    94.10	    43.50	    85.40	     1.40	     6.50	   255.30	     0.00	     1.50
655	08/01/2011	    12.00	    18.50	     7.20	    72.40	    91.80	    46.20	   132.50	     0.90	     5.00	   224.60	     0.00	     1.20
656	09/01/2011	    11.50	    17.80	     6.60	    75.30	    93.20	    42.40	   103.00	     1.00	     6.50	   260.40	     0.00	     1.20
657	10/01/2011	    11.90	    16.30	     7.40	    56.20	    76.30	    32.70	   139.10	     2.00	     9.50	   298.60	     0.00	     1.90
658	11/01/2011	    12.70	    19.60	     6.00	    58.50	    75.10	    37.20	   106.60	     1.90	     9.80	   292.00	     0.00	     2.00
659	12/01/2011	    15.20	    21.00	     8.40	    54.80	    79.40	    30.60	   139.80	     2.10	     9.80	   317.10	     0.00	     2.30
660	13/01/2011	    11.70	    20.20	     6.30	    70.80	    89.00	    41.40	   140.40	     1.10	     5.70	   247.00	     0.00	     1.50
661	14/01/2011	    11.00	    18.70	     5.70	    73.60	    88.90	    45.90	   141.80	     0.70	     3.70	    73.50	     0.00	     1.10
662	15/01/2011	    10.80	    15.30	     5.70	    80.50	    84.80	    61.20	    97.50	     1.10	     5.40	    69.30	     0.00	     1.10
663	16/01/2011	     9.70	    13.80	     5.50	    87.70	    95.80	    71.40	    72.90	     0.80	     3.40	   264.90	     0.00	     0.80
664	17/01/2011	     9.00	    15.00	     3.40	    89.00	    96.40	    68.90	   103.30	     0.60	     3.90	   198.20	     0.00	     0.80
665	18/01/2011	    11.20	    12.00	    10.30	    78.50	    88.80	    71.70	    22.10	     1.10	     4.00	     5.70	     0.00	     0.80
666	19/01/2011	    11.70	    13.50	    10.50	    75.20	    83.70	    67.20	    60.40	     1.30	     5.00	    32.40	     0.00	     1.10
667	20/01/2011	    10.90	    15.10	     8.20	    79.30	    90.30	    55.40	   106.10	     0.90	     4.80	    51.00	     0.00	     1.10
668	21/01/2011	     7.20	    10.80	     1.40	    66.50	    92.90	    33.60	    71.90	     1.30	     6.70	    26.00	     0.00	     1.20
669	22/01/2011	     4.60	    10.70	     0.70	    45.30	    67.60	    27.50	   151.30	     1.20	     4.50	   358.70	     0.00	     1.40
670	23/01/2011	     5.90	     8.70	     3.30	    63.20	    79.50	    46.70	    37.90	     2.70	     9.20	    32.10	     0.00	     1.50
671	24/01/2011	     8.20	     9.50	     6.30	    61.90	    69.70	    53.30	    61.70	     3.40	    10.60	    41.40	     0.00	     1.80
672	25/01/2011	     8.30	     9.40	     7.50	    68.30	    79.40	    60.50	    27.00	     1.80	     5.00	    12.10	     0.00	     1.10
673	26/01/2011	     9.70	    12.70	     7.90	    73.50	    86.00	    60.10	    96.10	     2.40	     7.60	    40.70	     1.60	     1.50
674	27/01/2011	     8.80	    11.20	     6.10	    81.30	    90.00	    69.60	    60.90	     1.90	     7.30	   340.80	     5.90	     1.00
675	28/01/2011	     8.90	    12.80	     5.40	    86.30	    93.70	    76.10	    55.60	     0.80	     3.30	    17.20	     0.00	     0.80
676	29/01/2011	     9.80	    14.60	     5.40	    67.30	    91.10	    44.90	   125.60	     1.40	     6.30	   297.80	     0.00	     1.50
677	30/01/2011	     8.10	    14.40	     2.50	    66.80	    82.90	    40.80	   161.90	     1.10	     5.30	   268.40	     0.00	     1.40
678	31/01/2011	     8.70	    12.70	     6.20	    59.30	    74.90	    38.10	   138.20	     2.40	     8.20	   334.50	     0.00	     2.00
679	01/02/2011	     8.50	    13.50	     5.70	    55.20	    69.10	    35.90	   140.70	     1.90	     6.90	   325.10	     0.00	     2.00
680	02/02/2011	    10.00	    15.80	     5.90	    44.90	    65.50	    23.20	   150.90	     2.60	     9.20	   308.60	     0.00	     2.80
681	03/02/2011	    10.00	    16.30	     4.30	    49.10	    86.50	    25.80	   174.40	     1.80	     7.60	   317.50	     0.00	     2.20
682	04/02/2011	     8.90	    18.50	     1.10	    59.00	    88.70	    25.40	   175.90	     0.90	     5.40	   234.70	     0.00	     1.70
683	05/02/2011	     9.30	    18.30	     2.10	    61.50	    80.70	    29.70	   177.80	     1.00	     4.40	   253.80	     0.00	     1.80
684	06/02/2011	     9.30	    17.70	     2.90	    66.80	    87.60	    34.40	   178.10	     0.70	     4.20	   173.40	     0.00	     1.50
685	07/02/2011	     7.90	    15.30	     1.30	    80.40	    93.80	    53.90	   164.90	     0.60	     4.90	   135.10	     0.00	     1.30
686	08/02/2011	     7.30	    13.40	     2.80	    86.70	    95.40	    61.60	   101.50	     0.70	     4.10	   205.40	     0.00	     1.00
687	09/02/2011	     8.80	    15.30	     3.60	    83.50	    95.80	    52.60	   152.60	     0.90	     5.20	   183.40	     0.10	     1.40
688	10/02/2011	    10.50	    14.80	     5.40	    76.40	    93.90	    54.70	   166.50	     0.90	     5.10	    55.70	     0.00	     1.50
689	11/02/2011	     8.50	    16.10	     4.00	    80.90	    95.40	    46.70	   162.50	     1.00	     4.80	   244.70	     0.10	     1.60
690	12/02/2011	     9.80	    18.40	     2.70	    73.00	    95.50	    34.20	   172.10	     1.10	     6.30	   293.90	     0.00	     1.90
691	13/02/2011	    10.70	    18.80	     3.80	    69.00	    89.50	    35.20	   177.40	     1.10	     6.30	   223.70	     0.00	     2.00
692	14/02/2011	    12.30	    15.90	     9.70	    47.20	    84.60	    25.00	   188.50	     3.30	    13.00	   304.80	     0.00	     3.10
693	15/02/2011	     9.90	    13.00	     6.80	    74.50	    89.20	    53.00	    47.50	     1.20	     6.70	   281.80	     1.90	     1.20
694	16/02/2011	    10.50	    16.20	     5.80	    59.90	    82.60	    36.60	   132.90	     1.90	     7.70	   236.90	     1.10	     2.20
695	17/02/2011	    11.10	    16.10	     7.40	    52.70	    72.90	    26.90	   178.80	     3.20	    14.20	   289.10	     0.30	     3.20
696	18/02/2011	    12.90	    18.70	     6.90	    46.80	    71.10	    27.50	   201.80	     3.20	    12.20	   299.30	     0.00	     3.60
697	19/02/2011	    12.70	    18.70	     7.60	    52.80	    70.10	    34.20	   160.30	     1.60	     6.60	   281.70	     0.00	     2.30
698	20/02/2011	    14.10	    20.00	     8.10	    58.90	    81.90	    35.50	   150.90	     1.70	     9.90	   299.70	     0.20	     2.50
699	21/02/2011	    14.90	    20.00	     9.00	    44.30	    65.10	    26.10	   204.30	     2.50	    10.80	   302.90	     0.00	     3.50
700	22/02/2011	    17.30	    22.20	    12.40	    44.50	    55.90	    33.00	   136.70	     3.20	    10.70	   296.80	     0.00	     4.00
701	23/02/2011	    15.90	    19.70	     8.80	    47.60	    75.20	    34.00	   183.20	     2.60	    10.00	   327.40	     0.00	     3.20
702	24/02/2011	    12.40	    18.90	     6.50	    71.50	    93.80	    49.30	   203.50	     1.10	     5.30	    93.10	     0.00	     2.20
703	25/02/2011	    12.10	    17.70	     7.60	    73.70	    92.90	    44.70	   199.30	     1.30	     6.50	    70.60	     0.00	     2.20
704	26/02/2011	    16.20	    26.60	     8.70	    51.70	    87.70	    15.40	   205.30	     1.90	     9.00	   309.70	     0.00	     4.00
705	27/02/2011	    11.60	    16.40	     6.60	    59.60	    83.00	    33.70	    91.20	     1.50	    10.70	   352.70	     0.10	     2.00
706	28/02/2011	     9.80	    15.30	     5.60	    42.10	    75.30	    24.50	   149.90	     3.00	    12.90	   327.50	     0.40	     3.10
707	01/03/2011	     8.30	    13.40	     4.40	    47.00	    74.00	    31.50	   224.70	     2.00	     8.10	   319.60	     0.00	     2.60
708	02/03/2011	     8.80	    15.30	     3.60	    47.00	    76.60	    22.10	   215.20	     1.90	     8.60	   295.20	     0.00	     2.80
709	03/03/2011	     8.80	    13.90	     2.30	    63.10	    93.60	    38.20	   200.50	     1.40	     7.00	   103.90	    19.90	     2.20
710	04/03/2011	     8.50	    11.00	     6.90	    85.90	    90.40	    74.30	    85.30	     2.00	     6.80	    40.40	    20.00	     1.20
711	05/03/2011	    10.40	    13.50	     7.70	    77.70	    89.00	    66.90	   165.10	     2.30	     7.30	    48.30	     0.00	     1.90
712	06/03/2011	    11.00	    14.00	     8.00	    78.10	    88.90	    66.80	   185.50	     2.20	     7.40	    36.70	     0.00	     2.00
713	07/03/2011	    11.40	    13.70	     7.80	    77.30	    89.90	    67.00	   145.50	     3.10	    11.10	    44.10	     0.00	     1.90
714	08/03/2011	    12.60	    13.70	    12.00	    74.80	    79.00	    68.20	    72.60	     5.10	    13.70	    51.50	     0.00	     2.10
715	09/03/2011	    11.60	    12.00	    11.30	    73.60	    77.50	    68.90	    49.30	     4.60	    12.30	    51.70	     0.00	     1.90
716	10/03/2011	    11.30	    12.20	    10.30	    72.10	    84.10	    64.80	    56.10	     3.00	     8.90	    57.60	     0.10	     1.60
717	11/03/2011	    11.00	    12.40	    10.10	    88.00	    94.30	    83.10	    25.10	     3.30	    10.70	    46.40	     9.00	     0.90
718	12/03/2011	    13.30	    16.60	    11.00	    88.00	    94.80	    70.10	    87.30	     1.90	     6.50	   333.80	     9.10	     1.60
719	13/03/2011	    13.10	    19.60	     7.80	    73.70	    92.90	    46.60	   221.40	     1.20	     6.90	   203.20	     0.00	     2.70
720	14/03/2011	    14.10	    17.60	    11.90	    80.70	    94.90	    67.30	   156.00	     2.20	     8.20	    35.00	     0.50	     2.20
721	15/03/2011	    12.90	    17.20	    10.10	    80.30	    92.80	    52.50	    80.80	     1.10	     4.50	   266.30	     1.20	     1.60
722	16/03/2011	    13.00	    19.00	     6.10	    52.00	    70.40	    28.60	   229.00	     2.70	    10.30	   255.80	     0.00	     3.80
723	17/03/2011	    16.60	    21.10	    12.80	    44.70	    59.40	    30.60	   236.10	     2.80	    10.20	   309.20	     0.00	     4.50
724	18/03/2011	    14.70	    20.00	    10.40	    52.60	    78.90	    32.60	   263.70	     2.10	     7.80	   271.70	     0.00	     3.80
725	19/03/2011	    13.50	    20.60	     6.90	    68.10	    92.10	    34.00	   264.30	     1.30	     5.00	    71.10	     0.00	     3.30
726	20/03/2011	    12.50	    16.80	     6.80	    78.70	    94.50	    50.00	   250.30	     1.80	     7.50	    66.60	     0.00	     2.90
727	21/03/2011	    11.90	    15.10	     8.70	    79.80	    93.20	    64.00	   177.20	     2.10	     8.40	    56.70	     0.00	     2.20
728	22/03/2011	    11.80	    13.80	     9.70	    68.20	    86.70	    57.50	   161.50	     3.60	    11.40	    53.20	     2.80	     2.50
729	23/03/2011	    13.00	    16.40	    10.00	    87.10	    92.50	    76.00	   134.70	     4.30	    12.30	    51.50	    10.90	     2.00
730	24/03/2011	    13.30	    14.80	    12.50	    87.00	    91.90	    82.50	    80.50	     4.20	    14.10	    52.80	     0.40	     1.50
731	25/03/2011	    13.90	    16.80	    11.70	    82.50	    93.00	    64.60	   209.50	     2.30	     7.10	    58.40	     0.10	     2.60
732	26/03/2011	    13.50	    19.40	     8.20	    80.00	    94.40	    53.00	   223.60	     1.20	     5.60	   204.50	     0.00	     2.80
733	27/03/2011	    16.00	    21.70	    11.30	    66.80	    92.40	    36.90	   231.00	     1.60	     7.40	   227.60	     0.00	     3.50
734	28/03/2011	    16.40	    21.90	    12.20	    53.10	    77.90	    31.80	   245.00	     2.10	     8.60	   303.20	     0.00	     4.10
735	29/03/2011	    16.30	    20.70	    12.20	    57.90	    77.80	    40.90	   156.30	     2.00	     6.30	   274.40	     0.00	     3.20
736	30/03/2011	    16.90	    23.60	    12.00	    54.80	    84.00	    27.80	   282.50	     2.80	    12.30	   334.00	     0.00	     4.90
737	31/03/2011	    15.30	    21.30	     9.00	    73.70	    90.90	    46.50	   275.00	     1.10	     5.40	   126.20	     0.00	     3.50
738	01/04/2011	    15.20	    21.40	     8.90	    65.00	    92.30	    31.70	   276.20	     1.00	     5.60	   118.50	     0.00	     3.60
739	02/04/2011	    17.00	    23.20	    10.30	    59.40	    75.50	    38.50	   249.40	     1.00	     4.20	    77.50	     0.00	     3.60
740	03/04/2011	    18.10	    23.10	    13.90	    63.80	    78.30	    46.30	   158.50	     1.60	     7.90	    36.40	     0.00	     3.10
741	04/04/2011	    18.20	    22.90	    14.70	    61.80	    83.60	    41.10	   261.20	     2.90	    11.90	    36.50	     0.00	     4.50
742	05/04/2011	    15.90	    19.10	    13.20	    66.60	    81.00	    49.40	   206.70	     2.50	     8.50	    41.90	     0.00	     3.50
743	06/04/2011	    16.80	    20.50	    13.80	    53.70	    66.30	    43.10	   248.80	     2.90	     9.10	    43.80	     0.00	     4.40
744	07/04/2011	    17.40	    22.10	    12.50	    39.50	    60.00	    23.00	   294.20	     2.60	     7.80	    41.30	     0.00	     5.20
745	08/04/2011	    17.60	    25.60	     8.40	    37.90	    64.70	    14.50	   308.30	     1.10	     5.70	   191.20	     0.00	     4.50
746	09/04/2011	    21.90	    33.30	    12.00	    37.90	    56.50	    16.40	   292.90	     1.60	     7.50	   248.40	     0.00	     5.90
747	10/04/2011	    22.30	    26.10	    15.30	    45.10	    81.20	    15.20	   289.30	     3.10	    11.10	     1.90	     0.00	     6.00
748	11/04/2011	    17.00	    20.40	    12.50	    65.40	    79.40	    47.40	   267.00	     2.00	     8.30	    60.50	     0.00	     4.00
749	12/04/2011	    16.90	    22.30	    11.00	    62.90	    84.80	    39.90	   298.50	     1.30	     6.00	   103.00	     0.00	     4.10
750	13/04/2011	    16.20	    21.60	    10.10	    71.70	    90.50	    46.60	   301.80	     1.20	     5.80	   126.40	     0.00	     4.00
751	14/04/2011	    16.80	    23.10	     9.80	    73.60	    94.60	    38.40	   297.50	     1.40	     5.40	   122.10	     0.00	     4.20
752	15/04/2011	    16.90	    20.10	    12.20	    75.50	    91.70	    54.20	   277.20	     2.40	     8.80	    81.20	     0.10	     3.90
753	16/04/2011	    16.10	    18.50	    12.10	    65.20	    77.90	    49.50	   270.10	     2.40	     9.20	    76.20	     0.00	     3.90
754	17/04/2011	    14.80	    18.40	    11.40	    64.60	    80.00	    48.10	   295.50	     2.60	     9.20	    58.60	     0.00	     4.10
755	18/04/2011	    14.90	    17.90	    11.40	    65.80	    79.80	    53.40	   222.50	     2.60	     9.40	    53.40	     0.00	     3.40
756	19/04/2011	    14.00	    17.90	    10.80	    79.90	    90.50	    62.30	   101.40	     1.20	     4.30	    46.80	     0.20	     1.90
757	20/04/2011	    15.40	    19.30	    10.60	    77.90	    92.50	    60.30	   237.30	     2.70	     9.90	    61.10	     0.10	     3.40
758	21/04/2011	    16.70	    18.70	    14.90	    76.60	    87.30	    70.10	    86.10	     2.30	     9.40	    29.50	     0.30	     2.00
759	22/04/2011	    15.80	    21.10	    10.80	    70.60	    94.60	    40.80	   268.80	     1.80	    10.70	   230.70	    14.50	     4.00
760	23/04/2011	    15.50	    20.00	     9.90	    68.80	    90.90	    48.70	   293.80	     1.40	     6.70	   159.40	     0.00	     3.90
761	24/04/2011	    15.50	    19.00	    12.30	    80.90	    92.30	    56.20	   130.80	     1.90	     8.60	    45.50	     1.60	     2.50
762	25/04/2011	    15.40	    19.70	    13.30	    80.00	    89.20	    60.00	    97.20	     1.80	     6.00	   344.90	     5.30	     2.20
763	26/04/2011	    17.90	    25.30	    12.10	    65.50	    89.70	    31.60	   236.00	     1.50	     9.20	   275.70	     6.30	     4.20
764	27/04/2011	    17.40	    22.00	    11.50	    73.50	    92.00	    53.50	   320.40	     1.20	     5.10	   106.30	     0.00	     4.30
765	28/04/2011	    17.10	    22.20	    11.90	    71.70	    94.40	    41.40	   318.30	     1.50	     6.00	    75.90	     0.10	     4.50
766	29/04/2011	    16.00	    19.70	    14.40	    68.00	    84.70	    43.60	   130.90	     2.80	    12.10	    26.10	     3.50	     3.10
767	30/04/2011	    15.90	    19.30	    12.80	    73.60	    91.90	    52.80	   178.70	     1.60	     7.80	   227.80	     0.30	     2.90
768	01/05/2011	    15.60	    19.00	    11.60	    81.40	    94.30	    66.00	   206.90	     2.20	     8.50	    62.70	     0.10	     3.00
769	02/05/2011	    16.60	    22.10	    14.20	    83.90	    95.20	    55.70	   112.60	     2.30	    11.00	    11.20	    25.40	     2.60
770	03/05/2011	    18.40	    25.30	    12.00	    73.30	    95.20	    40.80	   235.50	     1.60	     7.10	   269.40	     0.00	     4.10
771	04/05/2011	    20.30	    25.50	    14.80	    60.20	    87.30	    36.20	   327.80	     1.50	     6.90	   224.50	     0.00	     5.20
772	05/05/2011	    18.30	    21.90	    13.80	    78.50	    93.00	    61.20	   331.20	     1.80	     7.40	    84.10	     0.00	     4.50
773	06/05/2011	    18.10	    20.60	    15.90	    80.30	    90.70	    69.80	   201.80	     3.50	    10.30	    53.60	     0.00	     3.30
774	07/05/2011	    19.90	    24.90	    15.00	    63.70	    77.50	    41.80	   254.90	     2.60	    10.60	    13.60	     0.50	     4.90
775	08/05/2011	    19.00	    26.10	    11.70	    55.80	    84.30	    26.90	   346.70	     1.40	     6.80	   217.80	     0.00	     5.40
776	09/05/2011	    18.10	    22.50	    12.60	    68.60	    90.10	    46.10	   343.90	     1.70	     7.90	    79.90	     0.00	     4.90
777	10/05/2011	    18.30	    22.00	    14.60	    76.40	    93.50	    61.00	   326.00	     2.70	     9.90	    60.70	     0.10	     4.60
778	11/05/2011	    18.30	    22.00	    14.10	    67.70	    89.60	    46.20	   325.10	     2.30	     7.70	    51.90	     0.00	     4.90
779	12/05/2011	    19.10	    23.20	    15.00	    56.60	    87.70	    30.80	   257.50	     2.30	     7.20	    48.60	     0.00	     4.80
780	13/05/2011	    19.20	    24.00	    14.40	    49.20	    79.40	    29.30	   299.30	     1.90	     7.70	    63.70	     0.00	     5.20
781	14/05/2011	    20.00	    25.60	    13.20	    56.00	    85.00	    25.10	   341.10	     1.40	     5.00	   118.60	     0.00	     5.40
782	15/05/2011	    16.70	    19.10	    13.80	    84.00	    89.50	    72.20	    54.80	     2.00	     8.20	    55.50	     0.00	     1.60
783	16/05/2011	    17.10	    20.60	    13.00	    69.60	    91.80	    49.60	   255.20	     1.90	     7.60	    76.80	     0.00	     3.90
784	17/05/2011	    17.70	    21.30	    14.10	    70.00	    84.00	    50.60	   254.90	     1.90	     7.50	    75.10	     0.00	     4.10
785	18/05/2011	    17.80	    20.70	    15.30	    75.30	    84.80	    61.50	   154.20	     2.40	     8.90	    54.80	     0.00	     3.00
786	19/05/2011	    18.80	    21.90	    16.00	    66.90	    89.80	    50.30	   263.60	     2.70	     9.10	    60.50	     0.00	     4.40
787	20/05/2011	    18.90	    22.50	    14.00	    63.60	    84.90	    50.90	   317.40	     2.70	    10.90	    52.20	     0.00	     5.00
788	21/05/2011	    18.70	    24.10	    12.20	    54.20	    86.40	    30.00	   356.50	     1.90	     9.00	    75.20	     0.00	     5.60
789	22/05/2011	    19.20	    26.20	    10.90	    55.00	    85.80	    29.20	   348.60	     1.20	     6.60	   178.00	     0.00	     5.30
790	23/05/2011	    21.10	    28.40	    10.90	    42.70	    73.70	    23.40	   356.20	     1.30	     6.50	   177.60	     0.00	     5.80
791	24/05/2011	    21.80	    27.90	    14.80	    48.20	    83.90	    24.50	   358.30	     1.40	     6.30	   109.80	     0.00	     5.90
792	25/05/2011	    22.70	    28.70	    15.40	    41.30	    66.10	    23.60	   360.00	     1.50	     6.80	   174.50	     0.00	     6.20
793	26/05/2011	    24.50	    32.30	    14.50	    35.80	    65.60	    15.00	   303.20	     1.60	     7.10	   227.10	     0.00	     6.30
794	27/05/2011	    24.10	    28.60	    19.90	    52.50	    87.70	    31.30	   243.70	     1.90	     6.50	    53.00	     0.00	     5.20
795	28/05/2011	    21.10	    24.70	    17.90	    77.30	    92.60	    55.70	   303.50	     1.80	     7.80	    81.00	     0.00	     4.80
796	29/05/2011	    20.90	    23.70	    19.10	    78.80	    89.90	    62.70	   220.60	     2.10	     8.50	    64.60	     0.00	     3.90
797	30/05/2011	    20.90	    24.20	    18.10	    77.60	    91.20	    62.10	   175.60	     1.60	     6.20	    93.00	     0.00	     3.30
798	31/05/2011	    21.90	    28.00	    15.20	    65.70	    93.20	    32.50	   323.20	     1.60	     7.40	    96.40	     0.90	     5.60
799	01/06/2011	    17.90	    19.30	    16.40	    88.50	    93.60	    79.30	    71.30	     2.10	     7.80	    53.70	     1.70	     1.60
800	02/06/2011	    18.30	    21.30	    15.10	    70.70	    92.70	    49.30	   297.60	     2.00	     7.70	    76.90	     0.50	     4.50
801	03/06/2011	    17.80	    21.00	    14.00	    65.90	    84.30	    49.40	   229.90	     1.70	     6.90	    81.20	     0.00	     3.80
802	04/06/2011	    18.00	    21.80	    13.00	    61.00	    78.60	    44.20	   369.60	     1.80	     7.90	    86.20	     0.00	     5.30
803	05/06/2011	    18.40	    23.00	    12.50	    66.30	    88.10	    46.60	   354.80	     1.40	     6.70	   130.10	     0.00	     5.10
804	06/06/2011	    20.10	    25.10	    14.00	    65.10	    88.10	    37.20	   294.20	     1.30	     6.90	   166.10	     0.00	     4.80
805	07/06/2011	    20.80	    25.90	    16.40	    61.90	    87.40	    39.30	   272.90	     1.60	     8.20	   261.50	     0.00	     4.90
806	08/06/2011	    21.50	    26.20	    16.10	    49.50	    74.60	    32.20	   243.80	     1.70	     8.70	   236.80	     0.00	     4.80
807	09/06/2011	    21.10	    26.70	    14.20	    58.90	    82.30	    32.60	   353.60	     1.30	     6.30	   129.50	     0.00	     5.70
808	10/06/2011	    23.00	    28.30	    18.00	    56.30	    83.50	    26.90	   334.10	     1.40	     6.80	   153.30	     0.00	     5.90
809	11/06/2011	    21.70	    25.40	    18.10	    73.70	    88.70	    52.80	   289.60	     1.90	     7.00	    96.60	     0.00	     4.90
810	12/06/2011	    21.70	    26.50	    15.80	    69.50	    91.10	    41.90	   357.00	     1.30	     6.00	   126.50	     0.00	     5.60
811	13/06/2011	    24.70	    32.00	    16.50	    51.80	    89.40	    21.70	   357.60	     1.50	     8.20	   199.40	     0.00	     6.50
812	14/06/2011	    22.60	    26.50	    18.80	    72.90	    89.80	    52.50	   346.60	     1.90	     8.30	    87.30	     0.00	     5.70
813	15/06/2011	    22.60	    26.70	    17.80	    70.50	    91.70	    35.70	   353.60	     1.30	     6.20	   119.30	     0.00	     5.80
814	16/06/2011	    25.00	    32.20	    17.30	    57.80	    91.60	    27.30	   354.80	     1.20	     6.40	   182.80	     0.00	     6.30
815	17/06/2011	    23.90	    27.50	    19.50	    72.80	    93.20	    56.20	   357.30	     1.50	     6.30	   120.70	     0.00	     5.80
816	18/06/2011	    27.10	    35.20	    19.30	    52.70	    89.80	    15.70	   359.60	     2.10	     8.90	   205.10	     0.00	     7.80
817	19/06/2011	    23.90	    26.10	    22.40	    72.60	    88.20	    60.10	   289.90	     2.70	     9.60	    75.90	     0.00	     5.20
818	20/06/2011	    22.80	    25.40	    18.80	    71.30	    82.50	    60.80	   301.70	     1.50	     6.30	    86.30	     0.00	     5.00
819	21/06/2011	    23.10	    28.00	    16.90	    70.30	    90.40	    42.00	   357.70	     1.30	     6.10	   111.00	     0.00	     5.80
820	22/06/2011	    24.50	    30.50	    19.20	    69.80	    92.60	    43.40	   305.80	     1.30	     7.70	   178.50	     0.00	     5.50
821	23/06/2011	    23.90	    27.00	    20.10	    75.60	    91.30	    62.50	   264.60	     2.00	     7.10	    93.60	     0.00	     4.70
822	24/06/2011	    24.00	    26.50	    21.30	    71.10	    81.90	    58.50	   296.40	     2.60	     8.60	    74.40	     0.00	     5.40
823	25/06/2011	    23.10	    26.80	    19.30	    68.70	    87.70	    50.10	   355.30	     2.10	     7.40	    68.40	     0.90	     5.90
824	26/06/2011	    23.90	    27.90	    19.20	    61.40	    85.10	    39.70	   360.00	     1.40	     6.30	   112.90	     0.00	     6.10
825	27/06/2011	    23.50	    28.20	    18.30	    63.30	    81.10	    49.70	   363.60	     1.50	     6.60	    92.40	     0.00	     6.00
826	28/06/2011	    24.80	    31.70	    17.80	    62.50	    89.70	    27.30	   352.70	     1.20	     6.10	   155.10	     0.00	     6.20
827	29/06/2011	    24.30	    28.30	    19.60	    71.70	    86.50	    59.60	   321.10	     2.00	     9.00	    85.00	     0.00	     5.60
828	30/06/2011	    24.30	    27.00	    21.30	    72.10	    88.30	    56.00	   293.20	     2.20	     7.40	    86.00	     0.00	     5.30
829	01/07/2011	    23.90	    27.90	    19.90	    70.50	    88.60	    49.20	   322.70	     1.50	     6.40	   119.70	     0.00	     5.50
830	02/07/2011	    25.90	    32.30	    19.50	    62.90	    89.90	    35.30	   345.40	     1.50	     7.30	   187.10	     0.00	     6.40
831	03/07/2011	    24.40	    29.20	    20.00	    73.40	    85.90	    54.40	   214.20	     1.50	     8.20	    85.10	     0.00	     4.30
832	04/07/2011	    26.40	    31.30	    21.30	    46.20	    82.30	    23.70	   358.80	     1.70	     6.90	   187.40	     0.00	     6.90
833	05/07/2011	    25.70	    32.80	    18.90	    52.50	    87.50	    24.00	   355.40	     1.40	     7.00	   164.80	     0.00	     6.60
834	06/07/2011	    27.30	    36.00	    18.40	    37.60	    63.30	    19.40	   358.00	     1.60	     7.70	   198.00	     0.00	     7.30
835	07/07/2011	    25.80	    31.20	    19.10	    55.60	    68.60	    40.60	   357.50	     1.40	     7.10	    95.10	     0.00	     6.40
836	08/07/2011	    26.00	    29.50	    21.80	    54.30	    86.50	    17.20	   360.20	     1.90	     7.60	   112.10	     0.00	     6.80
837	09/07/2011	    24.60	    27.90	    20.10	    77.00	    92.60	    61.50	   262.90	     1.70	     7.50	    75.30	     0.00	     4.70
838	10/07/2011	    24.70	    28.40	    19.80	    75.40	    89.80	    60.80	   251.40	     1.40	     7.30	   130.40	     0.00	     4.50
839	11/07/2011	    25.30	    29.30	    21.10	    76.00	    92.50	    53.40	   283.70	     1.60	     7.30	    99.00	     0.00	     5.20
840	12/07/2011	    25.60	    29.20	    22.30	    75.10	    88.40	    59.10	   175.70	     1.40	     6.30	   191.70	     0.00	     3.70
841	13/07/2011	    26.20	    31.80	    20.90	    55.30	    91.20	    21.80	   333.50	     2.20	     9.30	    50.00	     0.00	     6.90
842	14/07/2011	    25.00	    28.50	    20.80	    67.30	    89.10	    45.10	   342.30	     1.80	     7.70	    93.70	     0.00	     6.00
843	15/07/2011	    24.60	    27.90	    21.70	    66.60	    83.80	    50.80	   334.40	     1.90	     7.60	    83.30	     0.30	     5.90
844	16/07/2011	    25.10	    29.10	    18.60	    63.40	    88.60	    34.30	   345.40	     1.40	     7.40	   145.60	     0.00	     6.00
845	17/07/2011	    27.80	    34.10	    19.50	    58.10	    89.60	    31.90	   345.70	     1.90	    10.60	   209.20	     0.00	     6.90
846	18/07/2011	    25.60	    27.80	    23.40	    65.30	    82.80	    55.70	   269.40	     2.70	    10.10	    88.10	     0.00	     5.40
847	19/07/2011	    26.20	    33.00	    19.30	    57.20	    92.60	    18.60	   307.60	     2.00	    12.70	   161.10	     0.00	     6.60
848	20/07/2011	    24.70	    27.70	    20.20	    59.60	    73.30	    45.90	   341.30	     1.90	     7.90	   102.80	     0.00	     6.00
849	21/07/2011	    24.00	    27.90	    19.50	    65.30	    80.00	    48.70	   337.10	     2.10	     8.00	    73.80	     0.00	     5.90
850	22/07/2011	    25.00	    27.80	    22.50	    63.30	    75.20	    50.30	   305.70	     2.60	     9.10	    74.90	     0.20	     6.00
851	23/07/2011	    24.50	    29.00	    19.90	    67.90	    84.30	    52.30	   269.50	     1.70	     8.30	   178.00	     0.00	     5.00
852	24/07/2011	    24.30	    29.30	    19.50	    71.40	    87.20	    50.60	   301.10	     1.60	     8.00	    91.40	     0.00	     5.40
853	25/07/2011	    25.60	    30.70	    20.40	    64.70	    87.40	    40.60	   303.30	     1.70	     8.20	   192.80	     0.00	     5.80
854	26/07/2011	    26.60	    33.70	    19.20	    55.20	    90.70	    20.10	   335.20	     1.60	     7.90	   188.00	     0.00	     6.60
855	27/07/2011	    25.10	    28.30	    22.30	    72.10	    84.80	    53.20	   300.20	     2.80	     9.70	    66.30	     0.00	     5.70
856	28/07/2011	    24.70	    27.80	    21.70	    70.20	    88.80	    52.50	   299.10	     2.10	     7.90	    83.00	     0.40	     5.40
857	29/07/2011	    25.00	    30.00	    20.10	    67.10	    82.50	    45.70	   317.40	     1.60	     6.90	   157.10	     0.00	     5.70
858	30/07/2011	    25.20	    28.60	    21.10	    70.00	    88.20	    50.60	   316.10	     1.30	     6.70	   141.90	     0.00	     5.40
859	31/07/2011	    24.70	    28.40	    20.20	    71.60	    86.30	    57.70	   294.30	     1.30	     6.70	   114.40	     0.00	     5.00
860	01/08/2011	    25.10	    28.50	    22.30	    71.10	    81.20	    56.50	   294.30	     2.20	     8.00	    66.20	     0.00	     5.50
861	02/08/2011	    26.20	    29.40	    22.60	    63.30	    81.00	    50.50	   291.00	     1.90	     6.90	   132.00	     0.00	     5.50
862	03/08/2011	    26.10	    32.20	    21.00	    61.40	    79.20	    31.60	   323.80	     1.50	     7.60	   102.30	     0.00	     6.20
863	04/08/2011	    25.70	    29.70	    21.70	    72.60	    91.10	    53.00	   299.80	     1.50	     6.20	   113.90	     0.00	     5.30
864	05/08/2011	    25.90	    30.40	    20.90	    68.30	    88.00	    46.40	   282.80	     1.40	     7.30	   173.90	     0.00	     5.20
865	06/08/2011	    27.60	    35.10	    20.70	    60.40	    88.70	    29.70	   319.30	     1.50	     7.50	   197.80	     0.00	     6.30
866	07/08/2011	    29.20	    35.90	    21.90	    49.20	    78.70	    23.10	   328.60	     1.60	     7.70	   137.00	     0.00	     6.80
867	08/08/2011	    26.40	    30.20	    21.10	    70.30	    85.30	    52.40	   322.60	     2.40	     9.80	    84.40	     0.00	     6.00
868	09/08/2011	    25.70	    28.10	    23.80	    64.00	    80.20	    49.10	   298.40	     2.70	     9.20	    84.10	     2.50	     5.90
869	10/08/2011	    24.90	    27.50	    22.50	    61.50	    73.40	    47.10	   300.40	     2.40	     8.50	    87.40	     0.00	     5.80
870	11/08/2011	    24.00	    27.50	    20.90	    64.70	    76.90	    49.90	   307.40	     1.70	     7.20	    83.60	     0.00	     5.30
871	12/08/2011	    24.50	    29.20	    19.90	    68.30	    85.80	    41.50	   306.30	     2.00	     6.60	    65.00	     0.00	     5.60
872	13/08/2011	    25.80	    30.00	    21.70	    64.70	    88.20	    35.20	   314.80	     1.60	     6.80	    96.90	     0.00	     5.70
873	14/08/2011	    27.50	    34.70	    20.10	    54.80	    83.70	    31.50	   309.00	     1.30	     7.20	   178.30	     0.00	     5.90
874	15/08/2011	    26.40	    31.80	    21.00	    72.90	    90.80	    49.50	   304.10	     1.30	     6.00	   112.70	     0.00	     5.40
875	16/08/2011	    26.20	    30.70	    22.30	    70.10	    91.40	    37.60	   306.40	     1.70	     6.80	    75.10	     0.00	     5.80
876	17/08/2011	    26.20	    30.70	    21.70	    67.80	    90.40	    30.20	   304.60	     1.80	     7.10	    76.80	     0.00	     5.80
877	18/08/2011	    26.70	    30.00	    23.20	    66.60	    88.90	    51.50	   285.60	     2.90	    10.90	    58.20	     0.00	     5.70
878	19/08/2011	    26.30	    30.50	    22.20	    70.10	    86.40	    51.30	   287.40	     2.10	     8.60	    73.20	     0.00	     5.50
879	20/08/2011	    26.50	    30.20	    22.50	    65.80	    85.30	    44.20	   302.80	     2.30	     8.80	    56.60	     0.00	     5.90
880	21/08/2011	    27.20	    32.00	    23.40	    54.40	    84.60	    29.30	   302.50	     2.80	     9.00	    48.70	     0.00	     6.80
881	22/08/2011	    26.30	    30.40	    22.10	    60.30	    71.10	    52.20	   253.50	     1.20	     7.00	   114.90	     0.00	     4.70
882	23/08/2011	    25.90	    30.30	    21.20	    69.00	    83.60	    49.50	   294.20	     1.40	     6.30	   115.70	     0.00	     5.20
883	24/08/2011	    26.80	    33.10	    21.00	    64.30	    88.30	    34.70	   296.20	     1.40	     6.20	   159.00	     0.00	     5.60
884	25/08/2011	    26.80	    32.90	    20.60	    61.40	    85.50	    28.10	   302.40	     1.30	     7.20	   144.80	     0.00	     5.60
885	26/08/2011	    28.00	    34.10	    20.20	    44.30	    83.10	    16.50	   302.80	     1.80	     8.70	   234.10	     0.00	     6.30
886	27/08/2011	    26.40	    29.30	    24.50	    53.00	    73.30	    19.60	   273.80	     3.10	     9.20	    80.90	     0.00	     6.70
887	28/08/2011	    25.00	    28.00	    22.00	    67.60	    78.60	    51.60	   217.80	     1.90	     7.10	    82.00	     0.00	     4.40
888	29/08/2011	    25.30	    31.30	    19.80	    68.70	    87.60	    46.20	   230.70	     1.50	     8.70	   210.20	     0.10	     4.50
889	30/08/2011	    26.20	    31.90	    21.00	    62.80	    78.40	    43.20	   269.60	     1.40	     6.70	   188.90	     0.00	     5.10
890	31/08/2011	    25.20	    31.00	    19.60	    64.80	    84.60	    39.20	   282.80	     1.20	     6.20	   135.90	     0.00	     5.00
891	01/09/2011	    25.50	    29.90	    21.20	    68.10	    82.70	    48.10	   274.10	     1.60	     7.20	    78.70	     0.00	     5.00
892	02/09/2011	    22.00	    27.40	    18.50	    78.70	    90.70	    44.50	    74.80	     1.70	    10.50	   306.50	     7.20	     2.60
893	03/09/2011	    21.30	    27.00	    16.70	    66.40	    90.40	    36.10	   245.00	     1.40	    15.00	   243.40	     7.00	     4.20
894	04/09/2011	    23.80	    29.90	    18.80	    55.70	    80.60	    32.50	   290.70	     2.00	     9.50	   250.70	     0.10	     5.50
895	05/09/2011	    24.10	    30.10	    17.50	    63.10	    88.50	    34.30	   288.70	     1.60	     8.20	    79.20	     0.00	     5.10
896	06/09/2011	    24.50	    28.60	    21.00	    74.00	    91.70	    51.20	   275.80	     1.50	     6.60	    81.40	     0.00	     4.60
897	07/09/2011	    24.30	    29.90	    18.60	    69.70	    92.20	    39.10	   277.00	     1.10	     5.80	   150.70	     0.00	     4.60
898	12/09/2011	    24.50	    28.80	    20.70	    69.70	    89.90	    53.90	   267.80	     2.00	     8.90	    64.70	     0.00	     4.60
899	13/09/2011	    24.20	    28.10	    21.00	    75.20	    91.80	    54.40	   264.20	     1.90	     7.60	    50.80	     0.90	     4.50
900	14/09/2011	    24.40	    29.00	    20.50	    71.20	    90.20	    43.00	   274.00	     2.50	     9.40	    52.40	     0.00	     5.10
901	15/09/2011	    24.50	    28.30	    21.10	    71.70	    86.70	    52.00	   266.40	     1.90	     7.20	    58.80	     0.00	     4.60
902	16/09/2011	    24.10	    28.60	    20.40	    73.80	    90.40	    52.70	   259.90	     1.40	     5.50	    76.30	     0.00	     4.30
903	17/09/2011	    24.00	    29.50	    18.70	    72.40	    92.50	    51.60	   256.30	     1.30	     6.60	   213.70	     0.00	     4.20
904	18/09/2011	    25.40	    33.80	    19.30	    58.30	    88.70	    23.40	   243.90	     2.20	    11.70	   117.40	     0.00	     5.70
905	19/09/2011	    23.30	    26.30	    19.50	    54.60	    73.10	    42.40	   252.20	     2.00	     8.80	    96.60	     0.20	     4.50
906	20/09/2011	    21.80	    26.00	    17.50	    63.40	    79.50	    43.10	   265.80	     1.80	     7.70	    64.70	     0.00	     4.30
907	21/09/2011	    22.30	    26.60	    18.80	    66.90	    77.80	    52.10	   236.70	     1.70	     7.40	    60.20	     0.00	     4.00
908	22/09/2011	    22.10	    26.90	    17.30	    72.30	    88.30	    55.20	   203.20	     1.00	     6.90	   163.10	     0.00	     3.20
909	23/09/2011	    23.10	    26.30	    20.90	    70.90	    91.00	    53.40	   161.90	     1.40	     7.40	   187.40	     2.20	     3.00
910	24/09/2011	    23.10	    29.20	    19.10	    64.30	    91.20	    32.70	   226.40	     1.70	     7.60	   235.40	     0.00	     4.30
911	25/09/2011	    22.40	    26.10	    18.80	    75.90	    91.20	    58.40	   194.90	     1.50	     6.60	    81.90	     0.00	     3.20
912	26/09/2011	    22.80	    26.50	    19.40	    72.70	    87.20	    56.00	   240.10	     2.20	     7.10	    49.60	     0.00	     4.00
913	27/09/2011	    22.90	    26.50	    19.80	    71.10	    87.60	    50.00	   235.00	     2.20	     7.60	    49.00	     0.00	     4.10
914	28/09/2011	    23.00	    26.60	    20.10	    67.40	    80.40	    50.50	   230.50	     2.30	     8.20	    48.60	     0.00	     4.20
915	29/09/2011	    22.80	    26.50	    20.10	    67.60	    83.50	    55.10	   182.60	     2.40	     8.40	    44.90	     0.00	     3.60
916	30/09/2011	    22.80	    26.40	    19.80	    65.00	    81.40	    51.10	   224.50	     2.60	     8.80	    49.30	     0.60	     4.20
917	01/10/2011	    22.50	    25.70	    19.90	    69.60	    82.70	    52.10	   191.90	     2.60	     8.90	    53.80	     1.90	     3.80
918	02/10/2011	    22.20	    25.90	    19.00	    69.30	    84.30	    59.80	   192.20	     2.10	     8.10	    42.60	     0.00	     3.30
919	03/10/2011	    21.90	    26.80	    17.80	    74.40	    91.60	    53.00	   218.80	     1.20	     6.70	   163.00	     0.00	     3.30
920	04/10/2011	    20.60	    25.90	    16.70	    73.30	    91.20	    46.40	   208.80	     0.90	     5.20	    93.70	     0.00	     3.00
921	05/10/2011	    20.80	    28.50	    13.90	    58.00	    88.30	    23.10	   232.60	     0.80	     5.20	   124.70	     0.00	     3.30
922	06/10/2011	    20.70	    28.40	    13.90	    52.30	    80.10	    26.60	   230.60	     1.20	     6.40	   214.00	     0.00	     3.60
923	07/10/2011	    20.60	    26.50	    15.30	    70.00	    83.70	    51.60	   186.00	     1.10	     5.20	    69.60	     0.00	     2.90
924	08/10/2011	    19.70	    23.70	    15.80	    53.50	    80.20	    29.40	   197.20	     1.80	     6.90	    26.20	     0.00	     3.40
925	09/10/2011	    18.90	    25.00	    14.10	    68.50	    84.90	    40.10	   223.60	     1.20	     6.80	   201.00	     0.00	     3.10
926	10/10/2011	    19.70	    25.80	    15.00	    70.40	    88.50	    43.30	   223.10	     1.00	     5.00	   115.40	     0.00	     3.00
927	11/10/2011	    21.50	    31.20	    13.30	    52.50	    87.50	    19.70	   225.70	     1.20	     6.00	   229.90	     0.20	     3.70
928	12/10/2011	    21.40	    30.20	    13.70	    45.80	    68.50	    21.60	   222.80	     0.80	     5.30	   187.10	     0.00	     3.20
929	13/10/2011	    21.40	    31.00	    13.10	    48.00	    73.80	    15.70	   225.70	     0.90	     6.30	   216.10	     0.00	     3.30
930	14/10/2011	    20.20	    25.30	    14.00	    67.20	    87.30	    52.40	   211.00	     1.40	     7.20	    79.80	     0.00	     3.00
931	15/10/2011	    21.30	    25.00	    18.60	    67.00	    83.60	    45.10	   204.10	     1.70	     7.30	    65.20	     0.00	     3.20
932	16/10/2011	    19.80	    23.80	    15.60	    68.80	    88.10	    48.60	   152.40	     1.00	     5.70	   126.00	     0.00	     2.30
933	17/10/2011	    19.20	    23.40	    15.80	    62.70	    81.70	    37.40	   181.00	     1.30	     6.60	    80.50	     0.00	     2.70
934	18/10/2011	    18.50	    23.00	    15.30	    61.10	    74.00	    42.10	   181.80	     1.60	     6.30	    34.40	     0.00	     2.90
935	19/10/2011	    19.00	    25.80	    13.80	    63.00	    82.90	    33.50	   198.40	     1.50	     7.00	   247.30	     0.00	     3.10
936	20/10/2011	    19.00	    22.70	    14.30	    67.90	    84.70	    52.30	   154.70	     2.30	     9.80	    56.70	     0.00	     2.70
937	21/10/2011	    18.90	    22.80	    16.30	    72.90	    81.40	    56.70	   155.40	     2.00	     8.10	    55.60	     0.00	     2.60
938	22/10/2011	    18.70	    22.30	    15.70	    72.60	    87.30	    54.20	   148.90	     1.80	     6.30	    44.40	     0.00	     2.40
939	23/10/2011	    19.70	    23.90	    16.30	    71.40	    86.60	    53.50	   160.80	     1.30	     5.20	    60.00	     0.00	     2.40
940	24/10/2011	    17.50	    21.30	    12.70	    77.10	    93.00	    62.70	    62.90	     2.10	     9.20	   237.70	     0.10	     1.70
941	25/10/2011	    17.40	    23.40	    12.70	    53.90	    79.20	    24.80	   194.50	     1.40	     9.60	   258.60	     0.00	     2.80
942	26/10/2011	    16.00	    22.00	     9.30	    58.60	    75.80	    35.40	   141.40	     1.00	     6.10	   138.70	     0.00	     2.10
943	27/10/2011	    15.90	    19.50	    13.70	    80.80	    92.00	    70.40	    56.80	     1.30	     7.30	   250.90	     4.80	     1.30
944	28/10/2011	    17.10	    20.10	    14.60	    76.00	    88.50	    64.80	    74.10	     1.80	     8.10	    21.00	     0.10	     1.60
945	29/10/2011	    18.60	    22.50	    15.60	    71.20	    87.70	    56.30	   101.90	     2.70	    11.30	   353.60	     0.90	     2.40
946	30/10/2011	    19.00	    23.20	    15.10	    73.00	    90.70	    55.60	   143.10	     1.70	     7.10	    30.60	     0.00	     2.20
947	31/10/2011	    17.60	    23.30	    13.90	    78.80	    91.80	    51.10	   155.50	     0.90	     5.10	   213.50	     0.00	     1.90
948	01/11/2011	    17.60	    23.80	    13.80	    80.10	    94.20	    53.20	   153.20	     0.90	     5.70	   224.90	     0.10	     1.90
949	02/11/2011	    17.20	    21.20	    13.80	    85.90	    93.70	    69.20	    81.90	     0.70	     3.80	    77.60	     0.00	     1.20
950	03/11/2011	    18.40	    22.00	    15.90	    81.50	    93.60	    57.90	    88.50	     1.80	    11.70	   229.70	     1.70	     1.80
951	04/11/2011	    15.70	    17.90	    12.00	    81.40	    94.30	    65.10	    52.00	     2.30	    12.20	   220.30	     8.90	     1.40
952	05/11/2011	    13.30	    16.60	     8.90	    59.70	    79.70	    46.40	    67.70	     2.90	    11.80	   285.10	     0.00	     2.20
953	06/11/2011	    16.50	    19.30	    14.20	    41.00	    53.00	    32.40	   106.50	     5.90	    18.00	   317.30	     0.00	     4.90
954	07/11/2011	    16.20	    19.50	    13.90	    56.10	    73.70	    44.50	   126.90	     2.80	     9.80	   293.80	     0.10	     2.70
955	08/11/2011	    16.10	    21.70	    11.20	    61.70	    78.90	    35.90	   165.30	     1.60	     7.70	   264.30	     0.10	     2.30
956	09/11/2011	    15.60	    21.70	    10.30	    65.90	    87.60	    38.80	   165.40	     1.00	     5.30	   242.90	     1.00	     1.80
957	10/11/2011	    14.70	    21.40	     9.80	    77.20	    92.00	    49.40	   157.20	     0.80	     3.90	   230.10	     0.00	     1.60
958	11/11/2011	    15.20	    22.10	    10.10	    81.10	    93.60	    44.00	   149.00	     0.80	     4.50	   202.60	     0.10	     1.60
959	12/11/2011	    16.70	    19.90	    12.80	    84.80	    93.00	    72.10	   108.90	     2.60	     8.90	    44.60	     0.20	     1.60
960	13/11/2011	    18.70	    20.20	    17.80	    81.40	    86.80	    73.80	    86.70	     3.20	     8.80	    63.80	     0.00	     1.80
961	14/11/2011	    17.80	    19.40	    15.60	    79.70	    89.00	    72.40	    77.40	     2.50	     9.40	    59.80	     0.10	     1.50
962	15/11/2011	    15.90	    21.00	    11.40	    64.90	    92.20	    32.70	   138.40	     1.40	     8.00	   293.70	     0.40	     1.90
963	16/11/2011	    14.10	    20.10	     8.60	    56.20	    73.70	    34.00	   157.00	     1.60	     8.90	   316.90	     0.00	     2.10
964	17/11/2011	    15.30	    18.50	    11.60	    62.30	    76.50	    46.60	    88.30	     2.10	     7.00	    23.70	     0.00	     2.00
965	18/11/2011	    14.40	    15.30	    13.80	    88.30	    94.10	    78.70	    18.70	     2.00	    12.80	    23.60	    69.90	     0.90
966	19/11/2011	    15.00	    17.70	    13.10	    86.70	    92.50	    74.90	   105.80	     1.40	     5.20	    21.00	     0.10	     1.20
967	20/11/2011	    16.70	    19.80	    14.10	    82.40	    91.50	    59.10	    80.20	     1.70	     6.60	    62.60	     0.10	     1.50
968	21/11/2011	    15.00	    16.50	    13.40	    74.30	    89.30	    66.60	    55.20	     2.40	    10.30	   337.20	     1.90	     1.40
969	22/11/2011	    16.30	    18.80	    14.00	    58.30	    72.20	    50.50	   101.20	     3.10	     9.10	   315.30	     0.00	     2.40
970	23/11/2011	    13.50	    14.70	    12.20	    81.90	    92.60	    61.90	    36.60	     2.40	     8.60	   331.80	     9.00	     1.30
971	24/11/2011	    14.90	    17.80	    12.50	    72.80	    82.40	    62.00	    76.00	     2.30	     8.60	    23.40	     0.50	     1.60
972	25/11/2011	    14.70	    18.60	    11.60	    71.10	    86.20	    50.50	   140.40	     2.00	     6.50	    16.80	     0.00	     1.80
973	26/11/2011	    13.30	    17.90	    10.30	    70.50	    85.90	    49.50	   142.40	     1.90	     7.00	    13.20	     0.00	     1.70
974	27/11/2011	    13.10	    16.30	    10.50	    69.90	    86.60	    54.20	   105.40	     2.30	     6.90	   357.80	     0.00	     1.60
975	28/11/2011	    13.60	    15.90	    12.00	    73.80	    83.70	    66.00	    62.50	     2.40	     8.00	   340.50	     2.40	     1.40
976	29/11/2011	    14.70	    20.20	    11.00	    72.20	    91.50	    46.60	   124.00	     1.00	     4.30	   311.90	     0.10	     1.30
977	30/11/2011	    13.00	    18.70	     8.80	    84.00	    94.30	    64.20	   124.10	     0.50	     3.20	   133.80	     0.00	     0.90
978	01/12/2011	    12.50	    17.50	     9.70	    88.30	    94.90	    70.00	    85.70	     0.50	     3.50	   295.30	     0.20	     0.80
979	02/12/2011	    12.10	    17.40	     9.40	    81.80	    94.70	    53.40	    78.90	     1.30	     6.20	   310.20	     4.70	     1.20
980	03/12/2011	    12.10	    15.90	     9.10	    80.70	    92.80	    68.50	    66.00	     1.90	     8.60	   357.50	     3.10	     1.10
981	04/12/2011	    12.10	    17.70	     9.00	    78.90	    92.30	    53.80	   130.10	     1.30	     5.10	   258.30	     0.00	     1.20
982	05/12/2011	    13.30	    18.80	     8.30	    65.70	    91.00	    46.40	   133.80	     2.20	    11.00	   276.10	     0.00	     1.80
983	06/12/2011	    15.40	    20.20	    12.20	    58.30	    76.70	    39.40	   136.10	     2.60	     8.20	   302.10	     0.00	     2.40
984	07/12/2011	    13.70	    19.40	     9.10	    63.30	    90.50	    39.00	   134.70	     1.40	     6.30	   313.20	     0.00	     1.50
985	08/12/2011	    11.20	    18.50	     6.40	    76.20	    91.70	    43.20	   119.00	     0.80	     3.90	   353.00	     0.00	     1.00
986	09/12/2011	    10.40	    15.20	     6.20	    87.30	    93.20	    70.90	    78.00	     0.90	     3.70	   276.70	     0.00	     0.80
987	10/12/2011	    11.60	    16.20	     8.80	    72.60	    91.20	    46.80	    72.80	     0.70	     3.10	   309.50	     0.10	     0.90
988	11/12/2011	    11.80	    16.40	     8.40	    65.30	    77.30	    50.10	    89.70	     1.00	     4.50	   290.40	     0.00	     1.10
989	12/12/2011	    10.90	    16.40	     6.70	    66.30	    82.30	    43.50	   113.50	     1.30	     6.80	   299.30	     0.00	     1.30
990	13/12/2011	    10.60	    15.90	     7.30	    69.10	    80.00	    47.50	   102.50	     1.00	     5.10	   293.30	     0.00	     1.10
991	14/12/2011	    12.00	    18.70	     6.80	    67.10	    81.30	    44.80	   115.30	     1.30	     4.90	   264.30	     0.00	     1.30
992	15/12/2011	    13.00	    17.60	     7.90	    54.60	    79.10	    32.60	   127.00	     1.90	     8.70	   313.00	     0.00	     1.80
993	16/12/2011	    11.50	    17.90	     5.70	    57.10	    80.10	    29.60	    96.20	     1.70	     8.10	   271.80	     0.00	     1.80
994	17/12/2011	    13.00	    14.50	    10.60	    43.50	    65.60	    30.30	    65.20	     3.60	    12.10	   325.80	     0.00	     2.80
995	18/12/2011	    10.20	    14.60	     6.30	    44.10	    60.00	    27.40	   127.60	     2.80	    11.50	   316.60	     0.00	     2.40
996	19/12/2011	     8.90	    13.80	     5.60	    45.30	    61.20	    25.00	   135.10	     1.70	     7.10	   312.90	     0.00	     1.70
997	20/12/2011	    12.60	    17.40	     9.40	    35.60	    46.00	    23.30	   130.30	     3.60	    12.20	   308.50	     0.00	     3.40
998	21/12/2011	    16.40	    20.50	    12.50	    43.00	    61.30	    32.60	   121.20	     3.70	    12.50	   323.70	     0.00	     3.30
999	22/12/2011	    14.80	    21.30	     8.10	    51.90	    81.00	    25.80	   132.80	     1.40	     6.20	   305.60	     0.00	     1.70
1000	23/12/2011	    11.40	    17.80	     6.80	    72.60	    92.40	    42.90	   129.30	     1.00	     4.00	   287.80	     0.00	     1.10
1001	24/12/2011	    10.60	    16.70	     4.80	    70.00	    88.80	    50.10	   126.30	     1.50	     7.70	    38.20	     0.00	     1.20
1002	25/12/2011	    11.00	    15.10	     7.50	    75.10	    85.00	    57.10	   115.70	     1.70	     5.60	    15.40	     0.00	     1.20
1003	26/12/2011	    11.50	    14.20	     8.50	    73.00	    85.90	    55.10	    87.30	     1.90	     6.70	    33.80	     0.00	     1.30
1004	27/12/2011	    10.60	    14.30	     7.60	    62.20	    77.70	    35.20	    95.90	     2.10	     7.20	   353.90	     1.60	     1.70
1005	28/12/2011	    10.70	    15.90	     6.20	    70.90	    86.90	    46.80	   120.00	     1.80	     6.20	   341.40	     0.50	     1.40
1006	29/12/2011	    10.00	    15.40	     6.40	    56.80	    73.80	    38.20	   124.20	     1.30	     5.50	   327.60	     0.00	     1.30
1007	30/12/2011	    10.60	    16.00	     7.20	    42.20	    53.20	    25.90	   134.80	     2.20	     8.10	   313.30	     0.00	     2.30
1008	31/12/2011	    14.60	    19.90	     9.30	    40.50	    70.90	    26.60	   131.80	     2.30	    10.40	   291.70	     0.00	     2.40
1009	01/01/2012	    14.90	    20.80	     8.20	    52.00	    87.70	    31.70	   131.10	     1.70	     7.80	   276.90	     0.00	     1.80
1010	02/01/2012	    13.40	    19.40	     7.30	    53.00	    83.00	    30.80	   135.30	     2.40	    10.30	   314.70	     0.00	     2.20
1011	03/01/2012	    12.50	    18.20	     7.50	    54.70	    84.80	    30.80	   134.60	     2.10	     7.10	   283.00	     0.00	     2.00
1012	04/01/2012	    13.50	    20.20	     6.80	    46.60	    78.30	    27.40	   140.50	     2.10	     8.90	   306.10	     0.00	     2.30
1013	05/01/2012	    17.70	    23.10	    14.00	    33.20	    48.00	    18.00	   140.80	     3.20	    11.30	   302.40	     0.00	     4.00
1014	06/01/2012	    18.50	    22.30	    11.60	    35.20	    78.10	    17.30	   142.30	     3.30	    13.00	   320.50	     0.00	     3.40
1015	07/01/2012	    11.00	    16.30	     7.30	    79.30	    94.10	    45.40	   120.90	     0.90	     5.80	   201.50	     0.00	     1.10
1016	08/01/2012	     9.90	    16.90	     5.70	    79.30	    93.40	    40.40	   133.30	     0.90	     3.80	   274.20	     0.10	     1.10
1017	09/01/2012	     9.20	    15.30	     3.60	    77.80	    93.50	    63.20	   104.60	     1.10	     5.70	    44.20	     0.00	     0.90
1018	10/01/2012	    10.40	    15.10	     6.40	    79.40	    91.30	    53.90	   106.60	     1.20	     4.30	    29.50	     0.10	     1.10
1019	11/01/2012	    10.00	    13.90	     5.20	    78.30	    91.50	    62.40	    81.60	     1.40	     5.10	    12.20	     0.00	     1.00
1020	12/01/2012	    11.70	    15.10	     8.40	    68.90	    81.70	    54.20	   102.50	     1.30	     5.00	    35.70	     0.00	     1.20
1021	13/01/2012	    10.40	    14.40	     7.50	    76.30	    89.00	    57.60	    78.20	     0.90	     3.40	   334.60	     0.00	     1.00
1022	14/01/2012	    10.80	    17.60	     4.30	    59.80	    91.10	    30.80	   128.00	     1.50	     7.40	   302.70	     0.00	     1.70
1023	15/01/2012	    11.40	    16.40	     7.40	    52.90	    87.10	    28.20	   129.70	     1.70	     6.30	   286.30	     0.50	     1.80
1024	16/01/2012	    10.00	    12.20	     8.30	    75.70	    90.20	    53.40	    71.30	     1.40	     6.20	   332.00	     2.10	     1.10
1025	17/01/2012	    11.70	    14.20	     9.30	    78.40	    90.30	    64.40	    73.40	     3.30	    10.60	    25.60	     6.40	     1.50
1026	18/01/2012	    11.20	    15.10	     8.10	    80.60	    92.30	    58.90	   110.30	     1.50	     6.20	    18.70	     2.30	     1.20
1027	19/01/2012	    10.00	    16.10	     6.50	    77.40	    92.20	    43.40	   134.10	     1.00	     4.30	   328.50	     0.10	     1.30
1028	20/01/2012	    10.00	    16.60	     5.50	    68.70	    87.90	    43.40	   130.60	     1.20	     5.50	   301.40	     0.00	     1.40
1029	21/01/2012	    10.30	    17.60	     6.00	    72.40	    92.40	    43.50	   150.80	     0.70	     3.90	   200.80	     0.00	     1.20
1030	22/01/2012	    10.10	    17.70	     4.90	    75.40	    92.50	    40.20	   149.80	     0.90	     4.60	   250.20	     0.00	     1.30
1031	23/01/2012	     9.70	    16.60	     4.10	    77.80	    93.00	    51.00	   143.60	     0.70	     4.00	   118.60	     0.00	     1.10
1032	24/01/2012	     9.50	    16.90	     3.80	    80.90	    95.00	    48.70	   139.00	     0.50	     4.30	   128.90	     0.00	     1.00
1033	25/01/2012	     9.50	    15.30	     4.50	    87.40	    95.60	    63.60	   100.60	     0.60	     4.50	   206.00	     0.20	     0.90
1034	26/01/2012	     9.50	    16.00	     4.80	    82.90	    95.00	    56.30	   129.80	     0.90	     4.30	   236.20	     0.10	     1.20
1035	27/01/2012	    10.90	    14.50	     7.60	    78.60	    90.40	    62.00	    86.40	     1.30	     4.50	    26.20	     0.00	     1.20
1036	28/01/2012	    10.00	    13.50	     6.40	    74.20	    88.90	    57.50	    78.00	     1.50	     7.10	   357.50	     0.00	     1.20
1037	29/01/2012	     9.50	    13.50	     6.90	    41.30	    86.40	    23.40	   171.80	     3.00	    10.10	   325.70	     0.00	     2.50
1038	30/01/2012	     7.20	    13.10	     3.20	    41.70	    68.10	    20.40	   171.70	     1.70	     6.20	   321.90	     0.00	     2.00
1039	31/01/2012	     7.50	    15.90	     0.50	    59.10	    84.70	    25.40	   168.00	     1.70	     7.70	   247.30	     0.00	     2.10
1040	01/02/2012	    10.20	    17.50	     3.90	    53.20	    75.00	    26.50	   156.50	     1.20	     5.40	   254.10	     0.00	     1.80
1041	02/02/2012	     7.40	    12.10	     3.30	    60.70	    90.40	    39.70	    72.10	     1.90	     7.50	   351.70	     4.70	     1.50
1042	03/02/2012	     4.20	     9.10	     1.40	    34.80	    54.10	    16.90	   173.30	     3.70	    11.50	   329.80	     0.00	     2.80
1043	04/02/2012	     4.50	     9.20	     0.30	    22.60	    30.60	    17.10	   177.50	     4.20	    12.30	   342.90	     0.00	     3.20
1044	05/02/2012	     6.50	    10.30	     2.60	    46.70	    78.60	    29.30	    95.80	     3.10	    11.90	   313.70	     0.40	     2.10
1045	06/02/2012	    12.10	    15.90	     6.80	    36.20	    48.40	    24.60	   160.90	     3.40	    13.00	   335.50	     0.00	     3.40
1046	07/02/2012	    11.90	    14.40	     7.40	    27.90	    39.80	    18.30	   149.40	     4.80	    15.80	   334.80	     0.00	     4.10
1047	08/02/2012	     5.40	     9.80	     2.20	    31.40	    61.80	    14.10	   185.60	     2.80	     9.30	   339.90	     0.00	     2.60
1048	09/02/2012	     5.10	    11.90	     0.20	    46.70	    77.80	    18.60	   180.20	     1.40	     7.50	   345.70	     0.00	     1.90
1049	10/02/2012	     6.90	    14.70	     0.70	    47.60	    76.10	    18.30	   184.90	     1.70	     6.70	   289.30	     0.00	     2.30
1050	11/02/2012	     5.90	    11.40	     1.20	    48.30	    76.10	    22.40	   165.70	     2.10	     7.70	   337.60	     0.00	     2.10
1051	12/02/2012	     3.90	     9.00	    -0.30	    33.80	    70.80	    15.70	   186.10	     2.30	    10.20	   332.80	     0.00	     2.20
1052	13/02/2012	     4.10	    10.60	     0.50	    28.40	    54.10	    11.50	   198.90	     2.30	     9.20	   323.90	     0.00	     2.60
1053	14/02/2012	     8.50	    14.00	     1.00	    42.50	    65.30	    23.30	   143.30	     2.90	    13.40	   320.30	     0.00	     2.80
1054	15/02/2012	     8.10	    13.50	     3.90	    58.70	    77.30	    37.80	   204.10	     1.80	     6.10	   265.50	     0.00	     2.10
1055	16/02/2012	     8.60	    13.40	     3.30	    59.20	    81.00	    44.10	   165.70	     2.00	     7.30	    15.50	     0.00	     2.00
1056	17/02/2012	     8.80	    13.70	     4.70	    70.50	    82.10	    48.80	   165.40	     1.90	     7.30	    40.20	     0.00	     1.90
1057	18/02/2012	     9.00	    14.30	     4.90	    73.30	    88.70	    49.50	   189.40	     1.40	     5.50	    14.60	     0.00	     1.90
1058	19/02/2012	     8.80	    15.50	     3.80	    67.40	    91.40	    36.20	   202.90	     1.20	     5.70	    85.60	     0.00	     2.00
1059	20/02/2012	     9.40	    13.40	     5.90	    73.60	    90.90	    51.20	   153.60	     1.70	     7.50	    60.80	     0.00	     1.80
1060	21/02/2012	     8.30	    13.60	     4.90	    75.20	    91.50	    48.00	   193.30	     1.40	     6.70	    52.90	     0.00	     1.90
1061	22/02/2012	     9.10	    15.90	     3.00	    57.10	    90.20	    24.70	   212.00	     1.40	     7.00	   322.60	     0.00	     2.30
1062	23/02/2012	    10.20	    17.60	     3.60	    44.00	    68.00	    17.90	   219.80	     1.10	     4.70	   181.30	     0.00	     2.40
1063	24/02/2012	     9.00	    17.50	     2.20	    54.90	    83.80	    24.90	   216.90	     0.80	     4.40	   109.50	     0.00	     2.10
1064	25/02/2012	     9.30	    18.10	     1.30	    63.50	    88.40	    30.30	   216.30	     1.10	     5.60	   220.10	     0.00	     2.30
1065	26/02/2012	    15.70	    22.20	     7.30	    31.80	    66.60	    16.60	   214.60	     1.70	     8.80	   289.70	     0.00	     3.40
1066	27/02/2012	    13.50	    16.10	    10.20	    64.40	    89.20	    30.20	   144.20	     1.90	     7.50	    52.30	     0.00	     2.40
1067	28/02/2012	    11.20	    15.50	     7.70	    80.60	    94.10	    61.00	   197.00	     1.40	     6.20	    55.90	     0.00	     2.00
1068	29/02/2012	    10.60	    16.60	     5.20	    78.70	    94.50	    52.00	   198.60	     1.10	     5.40	   184.50	     0.10	     2.10
1069	01/03/2012	    10.50	    16.50	     4.50	    81.40	    92.80	    60.70	   172.90	     1.00	     5.60	   154.70	     0.10	     1.90
1070	02/03/2012	    10.70	    15.40	     7.50	    82.40	    93.30	    59.20	   104.00	     1.30	     8.10	    47.00	     0.50	     1.60
1071	03/03/2012	    12.50	    20.80	     5.20	    61.40	    88.80	    31.10	   189.70	     1.80	     8.70	   274.70	     0.00	     3.00
1072	04/03/2012	    16.70	    22.00	    11.20	    45.40	    64.80	    25.50	   210.00	     2.60	     9.10	   279.80	     0.00	     4.10
1073	05/03/2012	    13.80	    17.30	     6.30	    58.50	    79.40	    47.10	   211.00	     2.10	     8.70	    52.80	     0.00	     2.70
1074	06/03/2012	    10.60	    15.90	     6.00	    58.70	    82.00	    20.20	   229.00	     1.50	     8.50	    39.00	     0.00	     2.80
1075	07/03/2012	    10.10	    14.50	     5.60	    62.00	    78.90	    41.40	   214.10	     1.50	     6.40	    50.20	     0.00	     2.40
1076	08/03/2012	    12.40	    20.50	     4.80	    52.40	    85.00	    22.70	   208.50	     2.30	    10.10	   341.60	     0.00	     3.60
1077	09/03/2012	    11.20	    14.80	     7.80	    67.80	    83.90	    49.70	   170.60	     1.30	     6.80	    81.40	     0.30	     2.10
1078	10/03/2012	    10.40	    16.10	     4.70	    56.30	    79.70	    28.60	   234.60	     1.90	     7.60	    27.20	     0.00	     3.00
1079	11/03/2012	    10.40	    17.60	     4.30	    62.60	    80.60	    39.10	   236.50	     1.00	     5.00	   161.80	     0.00	     2.60
1080	12/03/2012	    11.10	    20.00	     2.70	    57.00	    84.00	    24.80	   241.60	     1.20	     6.10	   210.50	     0.00	     3.00
1081	13/03/2012	    12.10	    20.20	     5.10	    49.30	    78.20	    25.10	   246.40	     1.00	     5.20	   159.40	     0.00	     3.00
1082	14/03/2012	    12.20	    20.30	     5.40	    59.20	    89.70	    28.20	   247.70	     0.90	     5.40	   123.40	     0.00	     2.80
1083	15/03/2012	    13.00	    19.80	     6.20	    52.00	    81.00	    27.60	   251.30	     1.60	     6.10	    61.50	     0.00	     3.30
1084	16/03/2012	    12.20	    16.70	     8.20	    68.00	    87.50	    56.20	   248.40	     1.40	     5.40	    79.70	     0.00	     2.70
1085	17/03/2012	    13.40	    20.20	     6.90	    71.10	    91.10	    39.50	   230.40	     1.50	     7.00	   208.30	     0.00	     3.10
1086	18/03/2012	    13.70	    20.90	     6.90	    64.00	    90.10	    30.30	   249.40	     1.40	     8.50	   182.20	     0.00	     3.40
1087	19/03/2012	    13.20	    16.80	    10.70	    49.60	    76.40	    28.30	   256.90	     3.20	    11.60	    46.70	     0.00	     4.00
1088	20/03/2012	     8.00	    11.60	     6.00	    82.30	    90.10	    64.10	    63.50	     3.80	    10.60	   341.40	    20.30	     1.60
1089	21/03/2012	     8.90	    14.30	     2.50	    76.10	    92.80	    56.30	   234.90	     1.10	     5.50	   164.20	     0.00	     2.40
1090	22/03/2012	    11.20	    17.60	     5.60	    67.90	    93.10	    41.30	   264.00	     1.10	     6.90	   180.00	     0.00	     2.90
1091	23/03/2012	    11.70	    17.00	     6.20	    71.10	    92.50	    40.20	   259.50	     1.90	     7.10	    43.70	     0.10	     3.20
1092	24/03/2012	    12.30	    15.50	     9.40	    70.80	    91.00	    48.70	   156.70	     1.90	     6.90	    35.40	     0.00	     2.40
1093	25/03/2012	    12.30	    16.70	     8.80	    79.70	    92.70	    57.60	   255.80	     1.70	     7.70	    56.40	     0.00	     2.90
1094	26/03/2012	    13.90	    18.20	    10.30	    62.80	    92.10	    42.80	   246.00	     2.50	     8.90	    42.30	     0.00	     3.50
1095	27/03/2012	    14.10	    19.00	     9.60	    58.40	    83.10	    35.90	   277.90	     2.20	     8.60	    52.30	     0.00	     3.90
1096	28/03/2012	    13.80	    18.60	    10.10	    65.00	    86.20	    35.40	   275.90	     2.20	     8.60	    50.20	     0.00	     3.80
1097	29/03/2012	    13.70	    18.30	     9.10	    63.60	    84.80	    41.80	   282.70	     2.00	     7.90	    46.20	     0.00	     3.60
1098	30/03/2012	    14.40	    21.70	     7.40	    54.20	    79.60	    24.80	   283.40	     1.00	     4.70	   210.40	     0.00	     3.70
1099	31/03/2012	    14.10	    21.10	     6.60	    56.90	    76.70	    26.90	   224.30	     1.00	     5.60	   203.80	     0.00	     3.20
1100	01/04/2012	    15.20	    23.30	     8.00	    69.10	    90.40	    32.30	   247.40	     1.20	     6.30	   213.50	     0.00	     3.60
1101	02/04/2012	    15.20	    19.00	    11.40	    77.80	    92.30	    61.30	   185.20	     1.40	     8.30	    90.80	     0.00	     2.60
1102	03/04/2012	    14.80	    20.10	    10.20	    74.10	    92.70	    44.70	   216.40	     1.40	     9.40	   235.90	     0.00	     3.10
1103	04/04/2012	    16.10	    21.00	    11.30	    64.10	    88.70	    38.20	   244.90	     1.50	     7.90	   236.20	     0.30	     3.60
1104	05/04/2012	    14.50	    19.20	     9.50	    65.10	    82.20	    40.90	   226.30	     1.70	     8.90	   208.50	     0.10	     3.40
1105	06/04/2012	    13.30	    19.80	     7.60	    55.60	    90.90	    17.50	   297.60	     1.80	     8.80	   242.80	     0.00	     4.20
1106	07/04/2012	    12.50	    18.00	     5.80	    52.40	    70.60	    31.80	   192.30	     1.20	     7.50	   257.30	     1.60	     2.90
1107	08/04/2012	    15.60	    23.00	     9.90	    41.50	    68.50	    18.40	   316.40	     2.50	    10.50	   276.50	     0.00	     5.40
1108	09/04/2012	    16.30	    23.20	     9.40	    47.10	    68.60	    25.60	   314.00	     1.10	     5.80	   160.50	     0.00	     4.30
1109	10/04/2012	    18.50	    26.90	    10.90	    42.50	    69.90	    14.10	   232.60	     2.20	    10.20	   271.90	     0.00	     5.30
1110	11/04/2012	    16.40	    21.90	    10.20	    51.00	    77.80	    32.00	   309.10	     1.70	     9.20	   207.10	     0.00	     4.50
1111	12/04/2012	    14.30	    18.60	    10.90	    70.40	    93.00	    38.60	   152.70	     1.60	     8.30	   334.70	     7.50	     2.70
1112	13/04/2012	    14.90	    19.10	    12.40	    52.10	    85.60	    26.80	   219.50	     2.90	    13.00	   305.10	     0.00	     4.20
1113	14/04/2012	    14.60	    19.40	    10.20	    49.00	    65.30	    32.40	   207.20	     3.50	    14.90	   275.80	     0.00	     4.50
1114	15/04/2012	    13.90	    18.50	    11.80	    42.90	    53.70	    23.20	   294.00	     4.00	    14.80	   322.10	     0.30	     5.60
1115	16/04/2012	    13.90	    18.70	     9.60	    34.70	    57.90	    18.00	   304.10	     3.60	    10.80	   322.50	     0.00	     5.50
1116	17/04/2012	    13.30	    20.60	     8.50	    36.30	    67.00	    10.50	   335.80	     2.90	    10.30	   291.20	     0.00	     5.70
1117	18/04/2012	    18.20	    23.10	    11.60	    35.60	    64.20	    18.30	   267.10	     2.30	     9.30	   287.10	     0.00	     5.10
1118	19/04/2012	    17.80	    21.20	    13.30	    35.10	    52.20	    25.40	   215.20	     2.90	     9.70	   268.70	     0.00	     5.00
1119	20/04/2012	    17.80	    24.10	    10.00	    40.40	    68.80	    23.00	   320.30	     2.50	    10.10	   290.10	     0.00	     5.60
1120	21/04/2012	    17.80	    23.30	    11.10	    48.10	    66.60	    31.40	   294.80	     1.50	     7.40	   218.80	     0.00	     4.60
1121	22/04/2012	    18.50	    22.30	    14.10	    55.40	    87.60	    37.20	   286.90	     2.10	     8.70	    61.50	     0.00	     4.60
1122	23/04/2012	    16.90	    22.90	    10.20	    56.20	    91.00	    29.30	   324.80	     1.80	     9.00	   241.10	     0.00	     4.80
1123	24/04/2012	    17.50	    22.00	    12.30	    47.20	    76.70	    30.00	   335.90	     2.00	     8.70	   168.30	     0.00	     5.10
1124	25/04/2012	    15.70	    23.50	     8.90	    71.10	    94.20	    34.70	   310.50	     1.40	     6.90	   177.10	     0.00	     4.40
1125	26/04/2012	    17.00	    26.30	     8.40	    69.60	    93.00	    21.10	   311.50	     1.40	     7.40	   118.60	     0.00	     4.90
1126	27/04/2012	    16.10	    18.70	    11.70	    79.90	    91.50	    68.80	   204.90	     1.60	     7.10	    88.40	     0.00	     2.90
1127	28/04/2012	    15.90	    21.30	    12.30	    73.80	    91.90	    55.60	   169.30	     1.60	    12.50	   214.90	     0.50	     2.90
1128	29/04/2012	    13.90	    18.80	     8.00	    62.30	    89.60	    40.20	   257.20	     2.50	    10.80	   225.00	     0.00	     3.90
1129	30/04/2012	    13.60	    19.50	     6.40	    53.30	    86.20	    31.10	   290.10	     1.70	     8.70	   223.80	     0.00	     4.10
1130	01/05/2012	    15.50	    20.20	    11.50	    47.10	    78.70	    28.70	   347.20	     1.90	     7.70	   157.90	     0.00	     4.90
1131	02/05/2012	    14.30	    19.20	     8.50	    65.90	    91.00	    42.50	   341.00	     1.20	     6.90	   123.20	     0.00	     4.30
1132	03/05/2012	    15.20	    22.00	     7.90	    64.20	    87.30	    40.80	   341.00	     1.40	     7.50	   208.10	     0.00	     4.60
1133	04/05/2012	    18.00	    24.20	    10.80	    48.60	    79.60	    23.00	   304.60	     1.90	     9.70	   234.70	     0.00	     5.20
1134	05/05/2012	    17.40	    21.40	    13.60	    58.30	    82.10	    37.00	   158.00	     1.30	     6.00	   222.20	     0.10	     3.10
1135	06/05/2012	    18.00	    25.10	    11.40	    51.70	    85.90	    23.70	   349.30	     2.00	    10.50	   287.20	     0.00	     5.70
1136	07/05/2012	    18.40	    24.30	    11.00	    48.20	    74.50	    25.60	   341.80	     1.40	     6.70	   166.70	     0.00	     5.20
1137	08/05/2012	    19.00	    27.50	     9.90	    46.70	    76.90	    21.90	   337.80	     1.10	     6.60	   191.60	     0.00	     5.20
1138	09/05/2012	    21.20	    27.20	    13.60	    31.80	    56.80	    12.60	   353.20	     1.40	     6.10	   110.30	     0.00	     5.80
1139	10/05/2012	    20.90	    26.10	    15.90	    38.30	    65.50	    25.40	   352.10	     2.10	     7.60	    65.20	     0.00	     6.20
1140	11/05/2012	    21.80	    26.60	    17.60	    42.00	    59.30	    29.30	   355.20	     2.10	     6.80	    63.30	     0.00	     6.40
1141	12/05/2012	    21.70	    27.80	    15.20	    44.60	    68.10	    23.20	   336.10	     1.30	     5.80	   129.70	     0.00	     5.60
1142	13/05/2012	    23.50	    31.30	    13.70	    37.80	    69.00	    15.40	   338.70	     1.30	     7.10	   208.90	     0.00	     6.00
1143	14/05/2012	    20.70	    24.50	    16.50	    65.20	    82.90	    27.70	   319.80	     2.30	     7.60	    93.30	     0.00	     5.70
1144	15/05/2012	    19.30	    23.40	    15.30	    69.30	    91.90	    38.10	   333.70	     1.70	     7.10	    91.70	     0.00	     5.10
1145	16/05/2012	    18.70	    22.30	    15.10	    71.80	    88.20	    56.40	   307.30	     2.40	     8.70	    72.50	     0.00	     4.60
1146	17/05/2012	    18.60	    22.00	    15.00	    69.50	    86.70	    45.40	   330.70	     1.70	     6.40	    83.60	     0.00	     4.90
1147	18/05/2012	    18.90	    22.20	    15.80	    74.10	    85.10	    60.10	   214.00	     1.30	     6.20	   121.20	     0.00	     3.50
1148	19/05/2012	    20.10	    24.50	    15.30	    64.70	    89.70	    40.20	   320.80	     1.60	     8.10	   182.40	     0.00	     5.10
1149	20/05/2012	    17.50	    22.30	    11.60	    46.90	    71.70	    21.60	   238.80	     2.30	    12.20	   292.10	     3.30	     4.80
1150	21/05/2012	    18.40	    24.40	    11.70	    37.00	    65.30	    16.70	   343.60	     3.00	    11.00	   295.00	     0.00	     6.60
1151	22/05/2012	    21.20	    27.60	    13.80	    29.10	    48.90	    16.60	   374.30	     3.10	    11.50	   265.80	     0.00	     7.70
1152	23/05/2012	    19.90	    24.90	    13.10	    53.50	    89.90	    30.50	   367.50	     1.60	     7.80	    90.40	     0.00	     5.70
1153	24/05/2012	    19.50	    25.90	    11.60	    57.70	    91.30	    25.40	   364.40	     1.30	     6.40	   120.00	     0.00	     5.60
1154	25/05/2012	    20.00	    25.30	    14.00	    62.60	    84.60	    41.20	   346.30	     1.40	     6.50	   120.90	     0.00	     5.30
1155	26/05/2012	    21.60	    28.90	    13.70	    58.50	    87.80	    26.50	   358.10	     1.10	     5.90	   178.80	     0.00	     5.70
1156	27/05/2012	    19.50	    24.00	    13.60	    68.40	    87.80	    53.00	   345.70	     1.60	     6.40	    92.60	     0.00	     5.10
1157	28/05/2012	    20.50	    24.60	    16.30	    67.70	    91.00	    41.20	   333.30	     1.90	     7.60	    74.80	     0.00	     5.40
1158	29/05/2012	    20.80	    24.70	    16.30	    59.60	    74.40	    42.10	   342.40	     1.40	     6.00	   121.40	     0.00	     5.40
1159	30/05/2012	    21.40	    27.00	    15.90	    57.80	    84.20	    30.90	   340.30	     1.70	     7.30	    77.70	     0.00	     5.80
1160	31/05/2012	    22.80	    27.80	    18.80	    43.90	    69.30	    27.10	   258.90	     2.10	     6.20	    43.10	     0.00	     5.70
1161	01/06/2012	    23.90	    28.90	    18.70	    38.30	    60.80	    24.10	   366.90	     2.10	     7.40	    58.70	     0.00	     7.00
1162	02/06/2012	    24.40	    31.00	    17.60	    32.70	    47.60	    20.20	   355.30	     1.30	     6.10	   115.90	     0.00	     6.40
1163	03/06/2012	    22.60	    27.00	    18.20	    53.20	    82.50	    34.40	   281.60	     1.40	     7.40	   101.50	     0.00	     5.10
1164	04/06/2012	    22.10	    25.50	    18.20	    72.60	    89.40	    54.70	   336.60	     1.70	     7.20	    99.90	     0.00	     5.40
1165	05/06/2012	    21.90	    26.10	    17.40	    72.70	    88.40	    53.50	   331.10	     1.40	     6.70	   109.90	     0.00	     5.30
1166	06/06/2012	    24.80	    33.40	    16.50	    57.40	    91.50	    24.70	   365.40	     1.40	     7.20	   210.10	     0.00	     6.70
1167	07/06/2012	    23.70	    29.80	    18.00	    67.90	    87.20	    37.30	   285.10	     1.30	     6.00	   121.00	     0.00	     5.30
1168	08/06/2012	    26.40	    30.90	    20.90	    42.30	    83.40	    23.60	   317.10	     2.30	    10.10	    18.90	     0.00	     6.80
1169	09/06/2012	    23.40	    26.40	    20.10	    67.40	    86.70	    55.90	   292.80	     1.90	     7.30	   104.50	     0.00	     5.10
1170	10/06/2012	    25.10	    31.70	    17.10	    47.00	    78.20	    20.00	   365.80	     1.90	     9.50	   217.70	     0.00	     7.00
1171	11/06/2012	    28.60	    32.10	    21.80	    34.90	    59.20	    20.90	   368.00	     2.10	     7.40	   233.90	     0.00	     7.60
1172	12/06/2012	    23.80	    26.30	    18.20	    36.70	    77.30	    21.60	   370.70	     2.90	    10.30	   340.60	     0.00	     7.00
1173	13/06/2012	    21.10	    25.50	    15.90	    64.30	    89.90	    37.00	   367.30	     2.00	     9.00	    79.40	     0.00	     5.90
1174	14/06/2012	    21.80	    25.60	    17.80	    60.20	    78.50	    40.50	   364.30	     2.20	     7.70	    60.40	     0.00	     6.20
1175	15/06/2012	    21.40	    26.60	    14.40	    59.50	    82.00	    30.20	   363.40	     1.30	     6.50	   132.40	     0.00	     5.80
1176	16/06/2012	    22.20	    27.10	    15.10	    65.90	    86.10	    42.30	   358.60	     1.30	     6.50	   123.50	     0.00	     5.70
1177	17/06/2012	    21.90	    25.90	    17.10	    74.50	    91.90	    57.00	   262.10	     1.70	     7.50	    76.60	     0.00	     4.50
1178	18/06/2012	    22.50	    26.60	    17.80	    70.50	    87.40	    48.10	   280.70	     1.80	     7.20	    81.70	     0.40	     5.00
1179	19/06/2012	    24.00	    27.80	    20.90	    73.50	    90.30	    54.70	   278.90	     2.00	     9.10	    62.20	     1.10	     5.10
1180	20/06/2012	    24.70	    30.30	    19.00	    65.80	    90.60	    41.10	   338.90	     1.40	     7.00	   174.40	     0.00	     6.00
1181	21/06/2012	    26.90	    35.20	    17.90	    45.10	    89.80	    11.20	   363.40	     1.70	     7.40	   242.10	     0.00	     7.40
1182	22/06/2012	    24.20	    30.50	    18.20	    58.40	    83.80	    25.10	   352.60	     2.30	     9.30	    73.70	     0.00	     7.00
1183	23/06/2012	    23.90	    26.90	    21.10	    71.20	    89.20	    49.60	   339.30	     2.20	     8.60	    80.90	     0.00	     5.90
1184	24/06/2012	    24.40	    29.90	    18.30	    58.70	    85.90	    30.70	   346.20	     1.70	     7.10	    84.20	     0.00	     6.30
1185	25/06/2012	    25.50	    31.00	    20.30	    51.70	    78.50	    28.50	   353.30	     1.60	     5.90	    81.70	     0.00	     6.60
1186	26/06/2012	    25.30	    30.20	    19.90	    52.70	    73.10	    27.40	   331.30	     1.70	     6.10	    79.00	     0.00	     6.40
1187	27/06/2012	    26.20	    31.20	    21.70	    60.40	    79.50	    39.90	   303.80	     1.60	     5.90	    79.30	     0.00	     6.00
1188	28/06/2012	    28.90	    37.40	    21.10	    54.30	    85.60	    22.40	   340.70	     1.30	     6.20	   179.30	     0.00	     6.90
1189	29/06/2012	    28.70	    36.90	    19.50	    46.10	    73.10	    16.20	   345.20	     1.30	     7.10	   165.40	     0.00	     6.90
1190	30/06/2012	    27.80	    33.50	    21.60	    42.50	    58.30	    21.50	   343.90	     1.60	     7.90	   191.10	     0.00	     7.00
1191	01/07/2012	    27.60	    32.90	    22.40	    27.70	    73.30	    11.20	   363.30	     3.30	    11.10	   306.50	     0.00	     8.90
1192	02/07/2012	    23.30	    26.90	    18.40	    67.30	    89.10	    47.10	   347.40	     2.00	     9.40	    81.30	     0.00	     5.80
1193	03/07/2012	    23.00	    27.20	    18.80	    70.70	    89.70	    51.50	   329.70	     1.60	     6.80	    85.30	     0.00	     5.50
1194	04/07/2012	    23.60	    29.20	    16.70	    60.60	    90.50	    34.10	   354.80	     1.40	     6.80	   183.10	     0.00	     6.00
1195	05/07/2012	    24.10	    30.00	    16.90	    64.50	    87.60	    34.30	   358.00	     1.50	     6.80	   119.20	     0.00	     6.20
1196	06/07/2012	    24.30	    28.00	    20.00	    72.50	    91.90	    51.60	   350.00	     1.80	     7.80	   103.40	     0.00	     5.90
1197	07/07/2012	    24.10	    28.00	    19.90	    73.00	    91.60	    54.00	   325.00	     1.60	     7.30	    91.60	     0.00	     5.50
1198	08/07/2012	    25.00	    31.50	    20.10	    69.30	    88.20	    42.20	   343.40	     1.60	     8.10	   130.60	     0.00	     6.30
1199	09/07/2012	    25.10	    29.40	    20.80	    70.00	    89.60	    42.00	   331.10	     1.50	     6.70	   111.10	     0.00	     5.90
1200	10/07/2012	    25.20	    29.90	    19.60	    69.10	    88.70	    44.10	   342.70	     1.40	     6.50	   128.40	     0.00	     6.00
1201	11/07/2012	    25.00	    29.10	    19.90	    71.90	    87.80	    52.50	   343.70	     1.60	     7.80	   105.80	     0.00	     5.90
1202	12/07/2012	    25.20	    30.00	    19.40	    71.50	    90.80	    41.50	   340.90	     1.80	     7.30	    96.30	     0.00	     6.10
1203	13/07/2012	    26.70	    34.10	    19.30	    59.80	    90.60	    14.00	   340.30	     1.20	     7.30	   173.40	     0.00	     6.50
1204	14/07/2012	    26.50	    32.40	    22.10	    59.00	    83.90	    32.10	   313.00	     2.30	     9.90	    83.00	     0.00	     6.80
1205	15/07/2012	    25.80	    28.50	    24.10	    68.70	    83.50	    51.60	   286.20	     3.10	     9.70	    79.30	     0.00	     5.90
1206	16/07/2012	    24.80	    27.70	    21.40	    63.80	    75.20	    50.60	   309.30	     2.50	     8.70	    78.80	     0.00	     5.90
1207	17/07/2012	    24.20	    28.10	    19.50	    61.20	    78.80	    42.60	   359.70	     1.90	     7.40	    78.60	     0.00	     6.30
1208	18/07/2012	    25.10	    32.00	    16.60	    40.70	    75.20	    18.40	   366.90	     1.10	     6.90	   140.60	     0.00	     6.30
1209	19/07/2012	    25.20	    31.80	    17.90	    43.20	    69.30	    18.50	   364.90	     1.30	     6.90	   122.50	     0.00	     6.50
1210	20/07/2012	    25.00	    30.40	    18.50	    58.30	    77.40	    33.60	   345.80	     1.30	     6.80	   148.50	     0.00	     6.00
1211	21/07/2012	    25.20	    29.30	    20.90	    71.50	    89.80	    51.30	   322.60	     2.10	     8.60	    92.30	     0.00	     5.80
1212	22/07/2012	    25.00	    27.80	    22.00	    69.30	    87.00	    51.30	   291.20	     1.60	     7.20	   115.80	     0.00	     5.20
1213	23/07/2012	    23.80	    27.20	    19.90	    63.30	    82.20	    41.20	   242.20	     1.40	     6.80	   132.10	     0.00	     4.60
1214	24/07/2012	    23.80	    27.40	    19.70	    58.30	    81.10	    35.70	   343.10	     1.80	     7.80	   101.50	     0.00	     6.00
1215	25/07/2012	    24.40	    28.20	    19.10	    60.80	    73.80	    48.30	   326.50	     2.40	     7.90	    57.40	     0.00	     6.00
1216	26/07/2012	    25.80	    28.30	    23.30	    66.90	    80.70	    56.70	   271.40	     3.20	    10.70	    58.00	     0.00	     5.60
1217	27/07/2012	    26.30	    29.90	    23.00	    69.00	    82.40	    50.00	   252.80	     1.50	     6.70	   138.90	     0.00	     5.00
1218	28/07/2012	    25.80	    29.60	    22.30	    69.10	    85.00	    50.00	   330.40	     1.60	     7.30	   114.90	     0.00	     5.90
1219	29/07/2012	    24.70	    28.30	    20.70	    75.00	    90.40	    59.00	   307.40	     1.80	     7.70	    90.60	     0.00	     5.30
1220	30/07/2012	    24.90	    28.80	    20.60	    72.90	    88.90	    54.20	   316.20	     1.50	     7.10	    99.40	     0.00	     5.40
1221	31/07/2012	    25.60	    30.00	    20.80	    73.00	    88.30	    51.90	   323.30	     1.40	     5.70	   101.50	     0.00	     5.60
1222	01/08/2012	    27.70	    33.30	    22.10	    64.90	    90.80	    40.40	   279.60	     1.30	     5.70	   182.30	     0.00	     5.40
1223	02/08/2012	    26.20	    29.70	    22.40	    70.30	    84.50	    59.60	   277.90	     1.80	     8.00	    96.30	     0.00	     5.10
1224	03/08/2012	    25.70	    29.30	    22.30	    75.60	    88.90	    57.00	   247.50	     1.40	     7.00	   117.00	     0.00	     4.60
1225	04/08/2012	    26.10	    29.70	    22.00	    72.80	    90.10	    55.40	   300.10	     1.40	     6.30	   155.90	     0.00	     5.30
1226	05/08/2012	    27.10	    33.90	    20.60	    61.10	    90.20	    25.50	   325.90	     1.30	     8.10	   178.80	     0.00	     6.20
1227	06/08/2012	    27.10	    31.30	    23.50	    51.20	    78.10	    20.80	   304.80	     2.10	     7.40	    96.60	     0.00	     6.60
1228	07/08/2012	    25.80	    28.70	    23.40	    69.20	    83.10	    51.40	   253.30	     3.40	    11.20	    64.50	     0.00	     5.60
1229	08/08/2012	    25.70	    29.80	    21.50	    57.60	    80.10	    35.70	   276.90	     2.00	     8.90	    67.80	     0.00	     5.70
1230	09/08/2012	    26.30	    30.30	    22.30	    69.20	    88.30	    52.20	   296.70	     1.50	     6.80	    99.60	     0.00	     5.40
1231	10/08/2012	    29.00	    37.70	    22.10	    64.80	    92.30	    27.70	   293.80	     1.30	     6.20	   138.10	     0.00	     6.10
1232	11/08/2012	    28.50	    36.50	    23.10	    68.10	    89.80	    34.20	   269.30	     1.30	     6.30	   112.10	     0.00	     5.60
1233	12/08/2012	    27.80	    37.30	    21.60	    67.30	    89.70	    17.50	   300.00	     1.80	     7.70	    77.50	     0.00	     6.90
1234	13/08/2012	    26.80	    30.00	    23.50	    72.70	    89.60	    51.70	   259.00	     1.50	     6.80	   131.50	     0.00	     4.90
1235	14/08/2012	    25.80	    29.80	    21.80	    71.30	    91.00	    41.20	   308.30	     1.50	     6.50	    98.70	     0.00	     5.50
1236	15/08/2012	    26.60	    33.60	    19.50	    61.00	    91.80	    25.60	   305.80	     1.30	     6.30	   168.50	     0.00	     5.80
1237	16/08/2012	    25.80	    31.20	    19.30	    66.40	    88.30	    34.80	   302.10	     1.70	     6.90	    89.50	     0.00	     5.70
1238	17/08/2012	    26.60	    30.90	    22.00	    70.50	    90.30	    41.60	   294.40	     2.40	     8.30	    61.00	     0.00	     5.90
1239	18/08/2012	    26.60	    29.40	    23.60	    73.60	    87.40	    58.70	   179.40	     1.90	     8.90	    53.20	     0.00	     3.90
1240	19/08/2012	    27.10	    30.50	    24.10	    72.10	    90.00	    54.70	   266.20	     1.90	     8.10	    68.40	     0.00	     5.10
1241	20/08/2012	    27.00	    32.20	    22.30	    66.60	    91.70	    38.50	   286.80	     1.50	     6.90	    79.20	     0.00	     5.50
1242	21/08/2012	    26.80	    33.10	    20.70	    65.50	    88.50	    34.00	   290.30	     1.10	     5.90	   118.10	     0.00	     5.30
1243	22/08/2012	    25.90	    31.10	    21.40	    77.10	    94.30	    52.80	   282.10	     1.20	     6.20	    93.70	     0.00	     5.00
1244	23/08/2012	    26.90	    33.00	    22.40	    71.00	    92.20	    32.20	   284.90	     1.20	     6.30	   130.30	     0.00	     5.30
1245	24/08/2012	    27.30	    36.70	    19.20	    61.20	    91.80	    25.00	   296.60	     1.30	     7.60	   183.80	     0.00	     5.90
1246	25/08/2012	    30.30	    36.20	    22.70	    29.00	    71.90	    16.60	   299.60	     2.60	    10.20	   296.70	     0.00	     7.60
1247	26/08/2012	    27.10	    31.40	    23.00	    57.50	    82.10	    29.40	   293.50	     2.20	     8.90	    79.40	     0.00	     6.10
1248	27/08/2012	    26.10	    29.50	    23.00	    74.60	    90.00	    58.40	   254.50	     1.50	     7.20	   109.20	     0.00	     4.60
1249	28/08/2012	    27.00	    32.10	    21.40	    68.90	    88.90	    39.80	   284.50	     1.30	     5.80	   134.10	     0.00	     5.20
1250	29/08/2012	    26.70	    31.80	    22.40	    68.40	    89.70	    39.50	   281.20	     1.20	     6.10	   151.80	     0.00	     5.10
1251	30/08/2012	    25.50	    30.40	    19.70	    68.70	    88.00	    44.70	   272.60	     2.00	     8.60	    80.80	     0.00	     5.20
1252	31/08/2012	    24.20	    26.90	    22.10	    63.80	    86.70	    47.20	   243.80	     2.90	     9.00	    68.00	     1.40	     4.90
1253	01/09/2012	    23.10	    26.10	    19.40	    64.10	    81.30	    49.50	   221.20	     1.60	     7.10	    91.70	     0.00	     4.00
1254	02/09/2012	    22.10	    25.10	    17.60	    52.20	    65.50	    42.90	   214.90	     1.90	     7.60	    79.80	     0.00	     4.30
1255	03/09/2012	    21.20	    26.60	    15.30	    54.80	    74.10	    32.90	   288.80	     1.40	     7.50	   180.30	     0.00	     4.60
1256	04/09/2012	    21.30	    27.20	    14.50	    57.80	    72.90	    35.20	   271.80	     1.10	     6.10	   112.40	     0.00	     4.30
1257	05/09/2012	    22.90	    27.00	    18.70	    63.40	    76.80	    47.80	   270.80	     1.90	     7.00	    70.70	     0.00	     4.70
1258	06/09/2012	    23.60	    27.70	    20.00	    67.10	    79.90	    49.90	   267.30	     2.20	     8.10	    58.40	     0.00	     4.80
1259	07/09/2012	    23.60	    27.80	    20.80	    66.40	    78.60	    49.50	   229.00	     2.00	     8.30	    48.60	     0.00	     4.40
1260	08/09/2012	    23.20	    29.10	    17.10	    61.10	    81.80	    32.50	   268.00	     1.20	     6.60	   167.60	     0.00	     4.50
1261	09/09/2012	    22.10	    28.80	    16.20	    69.30	    89.00	    42.00	   273.30	     1.10	     6.70	   194.70	     0.00	     4.30
1262	10/09/2012	    21.70	    25.50	    17.30	    76.00	    90.40	    58.60	   185.30	     1.10	     6.50	   111.70	     0.00	     3.10
1263	11/09/2012	    22.60	    27.70	    17.50	    72.20	    91.30	    52.30	   251.70	     1.00	     5.00	   135.20	     0.00	     3.90
1264	12/09/2012	    23.90	    30.50	    16.90	    57.10	    83.80	    34.30	   267.60	     1.50	     6.70	   214.80	     0.00	     4.70
1265	13/09/2012	    23.20	    25.50	    18.90	    56.20	    67.90	    43.00	   240.10	     2.50	     9.00	    81.10	     0.00	     4.70
1266	14/09/2012	    21.60	    26.80	    16.00	    62.60	    82.80	    41.10	   256.80	     1.30	     7.40	   174.40	     0.00	     4.10
1267	15/09/2012	    22.20	    29.90	    14.60	    60.50	    87.80	    27.80	   269.40	     1.50	     7.00	   206.70	     0.00	     4.60
1268	16/09/2012	    22.10	    30.30	    14.00	    56.60	    93.60	    21.80	   276.50	     1.10	     5.80	   107.50	     0.00	     4.40
1269	17/09/2012	    22.60	    29.60	    14.60	    65.60	    94.60	    24.50	   238.40	     1.00	     5.50	   149.80	     0.20	     3.90
1270	18/09/2012	    23.30	    28.40	    17.80	    68.70	    82.20	    49.10	   171.90	     1.00	     5.00	   110.50	     0.00	     3.10
1271	19/09/2012	    24.10	    27.10	    21.90	    77.20	    89.50	    63.20	   161.30	     2.30	     8.40	    70.00	     0.00	     3.30
1272	20/09/2012	    23.70	    26.50	    22.20	    69.50	    85.70	    51.20	   214.50	     2.50	     8.00	    73.00	     0.20	     4.10
1273	21/09/2012	    23.50	    26.00	    21.00	    72.20	    84.20	    61.10	   159.10	     2.10	     7.00	    53.80	     0.00	     3.20
1274	22/09/2012	    23.30	    29.10	    17.20	    74.80	    91.80	    53.50	   228.20	     1.30	     6.20	   207.00	     0.00	     3.70
1275	23/09/2012	    23.60	    29.30	    18.20	    74.50	    91.30	    51.70	   238.10	     1.40	     8.10	   196.20	     0.00	     3.90
1276	24/09/2012	    24.50	    28.60	    20.40	    43.70	    71.20	    22.90	   197.50	     1.90	     8.20	   267.20	     0.00	     4.50
1277	25/09/2012	    22.20	    27.20	    17.40	    40.70	    65.00	    23.80	   253.60	     1.90	     7.80	   239.50	     0.00	     4.70
1278	26/09/2012	    21.60	    26.50	    15.80	    44.50	    56.20	    31.10	   182.20	     2.10	     9.50	   254.60	     0.00	     4.20
1279	27/09/2012	    21.40	    23.50	    19.40	    64.70	    77.60	    44.40	   121.40	     2.00	     7.30	    52.20	     0.00	     3.00
1280	28/09/2012	    19.80	    21.90	    15.90	    86.10	    93.80	    78.00	    30.10	     3.20	    12.20	    63.60	    41.90	     1.40
1281	29/09/2012	    18.10	    23.30	    13.30	    72.60	    91.30	    49.10	   220.10	     1.80	     7.40	   245.70	     0.10	     3.20
1282	30/09/2012	    19.50	    22.60	    15.60	    69.70	    88.60	    51.90	   210.50	     1.20	     5.80	   136.50	     0.00	     2.90
1283	01/10/2012	    19.80	    25.00	    15.40	    74.00	    93.10	    45.90	   229.10	     1.00	     6.10	   214.40	     0.00	     3.20
1284	02/10/2012	    20.00	    26.80	    14.90	    70.30	    93.10	    28.90	   226.20	     1.00	     5.20	   196.00	     0.10	     3.30
1285	03/10/2012	    19.80	    25.60	    13.60	    71.70	    92.70	    38.20	   231.70	     0.90	     4.90	   125.10	     0.00	     3.10
1286	04/10/2012	    20.60	    24.70	    16.30	    72.60	    91.50	    41.60	   233.40	     1.70	     7.20	    45.00	     0.10	     3.50
1287	05/10/2012	    21.00	    25.00	    17.20	    74.60	    90.70	    55.10	   203.60	     1.30	     6.70	    59.00	     0.10	     3.00
1288	06/10/2012	    21.30	    27.00	    15.90	    75.50	    91.70	    52.40	   205.80	     1.00	     6.10	   211.70	     0.00	     3.00
1289	07/10/2012	    22.60	    30.80	    16.20	    66.50	    93.10	    30.80	   215.00	     0.90	     5.70	   222.30	     0.00	     3.30
1290	08/10/2012	    22.60	    28.90	    17.20	    67.30	    88.10	    42.60	   220.80	     0.90	     5.20	   190.90	     0.00	     3.20
1291	09/10/2012	    24.10	    33.50	    18.00	    53.80	    82.80	    18.80	   224.10	     1.30	     6.10	   351.40	     0.00	     4.20
1292	10/10/2012	    23.10	    31.40	    17.20	    58.40	    81.40	    27.70	   188.40	     0.90	     5.00	   225.20	     0.00	     3.20
1293	11/10/2012	    23.20	    30.40	    18.30	    61.50	    84.30	    33.50	   162.50	     1.10	    11.80	   314.20	     0.00	     3.00
1294	12/10/2012	    21.70	    26.90	    18.20	    57.10	    81.80	    34.40	   159.70	     1.60	     9.70	   307.60	     1.70	     3.30
1295	13/10/2012	    19.70	    24.50	    15.80	    76.70	    92.00	    47.60	   164.10	     1.00	     6.30	   211.20	     0.10	     2.40
1296	14/10/2012	    18.90	    24.60	    14.00	    66.60	    91.60	    35.70	   181.60	     1.40	     7.20	   237.90	     0.00	     2.80
1297	15/10/2012	    18.00	    22.10	    13.50	    54.40	    78.50	    29.00	   220.20	     2.20	     9.40	   326.40	     0.10	     3.50
1298	16/10/2012	    16.70	    23.50	    11.50	    65.50	    87.80	    41.70	   212.20	     1.40	     7.10	   223.80	     0.00	     2.80
1299	17/10/2012	    17.40	    24.30	    12.80	    74.90	    91.60	    37.50	   200.10	     0.90	     4.90	    79.00	     0.10	     2.50
1300	18/10/2012	    20.60	    25.50	    14.30	    67.40	    92.00	    47.70	   174.50	     1.80	     6.60	    56.00	     0.00	     2.80
1301	19/10/2012	    20.40	    24.40	    16.10	    68.80	    89.60	    48.30	    69.80	     1.80	     8.00	   188.50	     7.30	     2.20
1302	20/10/2012	    17.50	    21.00	    15.80	    85.00	    94.20	    64.80	   103.70	     1.50	     5.50	   244.20	    12.00	     1.80
1303	21/10/2012	    15.60	    19.50	    13.10	    79.90	    91.60	    58.80	    75.50	     1.70	     7.10	   254.60	     1.50	     1.70
1304	22/10/2012	    17.00	    23.60	    11.50	    66.40	    87.80	    41.60	   189.30	     1.50	     7.40	   299.90	     0.00	     2.60
1305	23/10/2012	    17.30	    23.00	    13.10	    78.60	    93.40	    53.40	   165.10	     0.90	     4.60	   211.90	     0.00	     2.00
1306	24/10/2012	    17.00	    21.20	    12.70	    84.70	    94.20	    66.40	   110.80	     0.80	     4.30	   115.40	     0.10	     1.50
1307	25/10/2012	    18.00	    21.10	    15.70	    83.60	    95.00	    68.70	   103.30	     1.50	     5.80	     2.70	     0.80	     1.60
1308	26/10/2012	    17.80	    21.70	    15.00	    79.60	    93.70	    64.60	   126.90	     1.90	     6.80	   242.80	     0.30	     2.00
1309	27/10/2012	    18.60	    23.50	    14.60	    60.90	    81.60	    38.20	   150.20	     2.30	     8.80	   291.70	     0.20	     3.00
1310	28/10/2012	    12.70	    16.60	     8.30	    37.70	    61.30	    22.30	   202.50	     2.60	    10.60	   321.20	     0.00	     3.10
1311	29/10/2012	    12.30	    18.70	     7.50	    53.10	    75.30	    30.70	   187.90	     1.60	     5.40	   256.00	     0.00	     2.40
1312	30/10/2012	    13.80	    18.10	     9.00	    72.80	    94.00	    54.30	   131.00	     1.40	     4.60	    36.90	     7.70	     1.70
1313	31/10/2012	    14.80	    19.80	    11.50	    69.00	    93.80	    42.60	   178.80	     1.90	     7.50	   287.40	     2.20	     2.30
1314	01/11/2012	    15.00	    20.90	     8.70	    60.10	    82.30	    36.70	   184.00	     1.30	     5.20	   264.90	     0.00	     2.20
1315	02/11/2012	    15.40	    22.40	     9.50	    65.50	    84.60	    35.50	   169.20	     0.80	     4.10	   260.80	     0.00	     1.90
1316	03/11/2012	    18.00	    22.60	    14.10	    78.60	    90.00	    66.00	   113.50	     1.30	     6.90	   248.10	     0.00	     1.70
1317	04/11/2012	    20.10	    24.10	    17.50	    79.20	    90.00	    61.30	    94.00	     1.90	    11.30	   242.70	     0.00	     2.00
1318	05/11/2012	    18.10	    20.30	    14.60	    47.60	    75.20	    30.00	   130.40	     2.60	    10.30	   334.60	     0.20	     2.90
1319	06/11/2012	    12.80	    14.00	    11.40	    78.70	    92.10	    58.30	    24.30	     2.20	     6.80	   354.80	     4.80	     1.30
1320	07/11/2012	    13.80	    15.40	    12.20	    86.00	    93.10	    73.30	    19.90	     2.40	     7.20	    31.80	     9.50	     1.10
1321	08/11/2012	    14.70	    15.50	    13.30	    82.80	    90.40	    74.50	    40.20	     2.50	     7.00	    18.60	     0.00	     1.20
1322	09/11/2012	    15.90	    17.40	    13.40	    82.20	    93.00	    74.50	    22.90	     1.30	     5.90	   356.20	     0.00	     0.90
1323	10/11/2012	    15.20	    20.30	    10.90	    75.10	    94.10	    42.40	   120.90	     1.30	     4.80	   260.30	     0.00	     1.70
1324	11/11/2012	    11.40	    13.40	     9.10	    82.00	    92.70	    69.00	    39.10	     2.00	     7.00	   352.90	    12.40	     1.10
1325	12/11/2012	    13.30	    16.10	    11.30	    81.70	    90.70	    61.50	    54.80	     2.90	    10.80	    16.70	    13.60	     1.60
1326	13/11/2012	    12.50	    14.40	    10.50	    67.90	    75.90	    60.60	    35.20	     3.40	    10.80	   339.10	     2.80	     1.90
1327	14/11/2012	    16.30	    20.50	    13.20	    77.00	    89.60	    56.80	    87.30	     1.70	     6.80	     4.70	     0.90	     1.70
1328	15/11/2012	    17.40	    19.70	    15.90	    88.10	    93.80	    77.90	   114.50	     1.80	     5.60	    63.40	     0.00	     1.40
1329	16/11/2012	    16.20	    18.60	    14.30	    90.60	    94.40	    80.00	    73.70	     1.10	     4.60	    54.80	     1.30	     1.00
1330	17/11/2012	    16.10	    19.60	    12.90	    86.70	    94.30	    67.60	   104.80	     1.00	     3.90	    37.80	     0.10	     1.20
1331	18/11/2012	    14.40	    16.50	    12.70	    89.70	    94.60	    81.60	    44.60	     0.80	     5.90	    11.00	     1.40	     0.80
1332	19/11/2012	    15.10	    20.00	    11.70	    77.50	    92.90	    52.80	   143.00	     0.90	     4.40	   256.00	     0.00	     1.40
1333	20/11/2012	    13.90	    19.70	     9.40	    84.40	    94.70	    62.70	   137.30	     0.90	     3.50	   235.40	     0.20	     1.20
1334	21/11/2012	    14.70	    20.20	    11.60	    83.20	    94.50	    54.20	   113.30	     0.70	     4.10	   299.60	     0.00	     1.10
1335	22/11/2012	    14.50	    19.50	    11.40	    79.90	    93.50	    52.50	   131.40	     0.90	     3.70	   350.30	     0.10	     1.30
1336	23/11/2012	    13.30	    17.90	    10.40	    86.70	    94.60	    65.20	   102.80	     0.80	     4.60	   238.40	     0.20	     1.00
1337	24/11/2012	    12.50	    17.90	     8.90	    86.50	    94.60	    63.70	   129.20	     0.80	     4.00	   253.40	     0.20	     1.00
1338	25/11/2012	    12.30	    18.70	     7.60	    88.20	    95.10	    64.50	   109.90	     0.60	     3.20	   253.30	     0.10	     0.90
1339	26/11/2012	    13.40	    18.10	     9.30	    88.60	    95.40	    67.20	    74.10	     0.90	     3.90	   266.60	     0.60	     0.90
1340	27/11/2012	    11.80	    14.80	     8.70	    60.60	    89.80	    36.40	   121.40	     3.20	    12.00	   309.60	     3.60	     2.10
1341	28/11/2012	    10.80	    14.10	     9.00	    44.00	    56.70	    32.10	   109.30	     4.10	    13.40	   280.50	     0.00	     3.10
1342	29/11/2012	    11.40	    13.70	     9.70	    39.40	    44.90	    32.70	   142.90	     5.10	    15.70	   315.50	     0.00	     3.60
1343	30/11/2012	     8.60	    13.00	     3.50	    50.70	    73.90	    32.00	   111.30	     1.80	    10.30	   298.10	     0.00	     1.60
1344	01/12/2012	     9.10	    13.10	     6.30	    57.70	    87.50	    38.90	   100.60	     2.00	     7.10	   345.50	     1.90	     1.50
1345	02/12/2012	     8.40	    13.80	     4.10	    44.40	    64.10	    24.70	   142.50	     1.80	     7.10	   315.10	     0.00	     1.80
1346	03/12/2012	    10.40	    17.30	     5.50	    51.00	    74.30	    32.10	   139.70	     1.90	     7.70	   287.20	     0.00	     1.90
1347	04/12/2012	    11.20	    17.10	     4.80	    55.90	    79.40	    32.20	   111.20	     2.00	     9.80	   298.00	     0.00	     1.90
1348	05/12/2012	    11.00	    13.00	     7.70	    49.90	    67.00	    37.50	    85.50	     3.20	    11.00	   309.80	     0.00	     2.20
1349	06/12/2012	     9.90	    14.20	     6.90	    54.50	    75.00	    37.80	   109.40	     2.00	     7.30	   311.80	     0.00	     1.70
1350	07/12/2012	    11.80	    16.50	     6.60	    64.60	    79.70	    40.50	   107.50	     1.40	     7.50	   274.40	     0.00	     1.40
1351	08/12/2012	    13.00	    16.50	     9.70	    48.90	    62.20	    30.70	   138.20	     3.20	    13.40	   322.70	     0.00	     2.70
1352	09/12/2012	     9.80	    15.50	     6.00	    57.80	    86.50	    40.60	   134.00	     1.20	     4.90	   331.50	     0.00	     1.20
1353	10/12/2012	     9.40	    16.10	     3.60	    67.20	    93.30	    29.60	   128.00	     1.40	     7.20	   272.80	     0.00	     1.40
1354	11/12/2012	     9.60	    15.10	     6.10	    62.90	    85.80	    46.90	    96.90	     1.10	     3.70	   352.50	     0.00	     1.10
1355	12/12/2012	     9.60	    14.60	     6.10	    78.80	    92.60	    60.00	   104.90	     1.20	     5.10	   352.00	     0.00	     1.00
1356	13/12/2012	     9.60	    16.10	     6.00	    82.40	    93.60	    54.10	   102.80	     1.10	     4.90	   262.20	     0.10	     1.00
1357	14/12/2012	    11.10	    17.60	     5.50	    76.00	    93.70	    47.90	    85.00	     1.20	     4.70	   259.60	     0.10	     1.20
1358	15/12/2012	    15.90	    20.90	    13.20	    72.90	    83.00	    56.90	    78.50	     1.40	     5.40	   252.90	     0.00	     1.40
1359	16/12/2012	    15.70	    19.50	    11.20	    68.00	    87.10	    50.10	    80.50	     1.40	     7.20	   299.90	     0.00	     1.40
1360	17/12/2012	    13.80	    17.20	    10.60	    70.30	    82.80	    58.80	    25.00	     1.10	     5.30	   278.20	     0.00	     1.10
1361	18/12/2012	    13.90	    18.50	    10.00	    67.70	    83.80	    56.30	   108.40	     1.60	     6.50	   269.70	     0.00	     1.40
1362	19/12/2012	    13.60	    19.10	     8.90	    76.10	    94.80	    52.10	   123.00	     1.20	     9.50	   249.00	     0.00	     1.20
1363	20/12/2012	    12.90	    18.00	     8.70	    79.50	    94.70	    56.10	    88.30	     1.20	     5.10	   264.50	     0.00	     1.10
1364	21/12/2012	    14.70	    20.60	     7.80	    60.60	    83.70	    36.70	   111.80	     1.50	     9.70	   286.30	     0.00	     1.70
1365	22/12/2012	    16.10	    21.10	    10.40	    61.10	    81.40	    46.60	   128.40	     1.80	     9.80	   284.80	     0.00	     1.80
1366	23/12/2012	    11.70	    20.80	     6.50	    79.90	    94.60	    47.80	   128.90	     0.60	     3.10	   246.20	     0.00	     0.90
1367	24/12/2012	    10.00	    18.30	     5.70	    87.10	    95.00	    62.50	   116.20	     1.00	     3.80	   259.60	     0.10	     1.00
1368	25/12/2012	    10.60	    15.60	     5.40	    82.10	    95.40	    61.20	    63.90	     1.20	     8.20	   281.30	     0.30	     0.90
1369	26/12/2012	    12.00	    18.10	     6.00	    62.60	    82.90	    38.00	   125.30	     2.20	     8.70	   313.50	     0.00	     1.90
1370	27/12/2012	    11.30	    17.80	     6.50	    51.50	    72.10	    26.10	   137.30	     2.40	     8.30	   287.50	     0.00	     2.30
1371	28/12/2012	    11.60	    18.10	     5.80	    56.10	    82.40	    34.80	   134.70	     1.30	     7.40	   317.60	     0.00	     1.40
1372	29/12/2012	     9.70	    16.60	     2.30	    63.40	    86.90	    29.80	   132.30	     1.70	    11.40	   287.00	     0.00	     1.70
1373	30/12/2012	    11.30	    15.20	     6.50	    51.60	    71.10	    34.90	   129.00	     2.90	    10.30	   326.80	     0.00	     2.20
1374	31/12/2012	     8.40	    14.60	     2.60	    70.80	    90.70	    42.30	   112.30	     1.00	     5.50	   251.20	     0.00	     1.00
1375	01/01/2013	    10.50	    16.10	     5.30	    63.20	    92.00	    40.70	    96.70	     2.50	    10.60	   313.70	     0.00	     1.80
1376	02/01/2013	    11.40	    15.50	     6.70	    54.70	    78.20	    33.80	   121.10	     2.50	     8.70	   330.40	     0.00	     2.00
1377	03/01/2013	     9.70	    14.20	     6.00	    59.40	    79.10	    40.50	   104.40	     1.70	     7.00	     8.30	     0.00	     1.50
1378	04/01/2013	    10.50	    16.10	     7.40	    64.00	    83.70	    44.50	   134.50	     1.70	     4.20	   298.60	     0.00	     1.50
1379	05/01/2013	    12.00	    20.40	     5.30	    53.60	    82.20	    18.50	   140.80	     2.30	     7.70	   263.00	     0.00	     2.60
1380	06/01/2013	    14.80	    20.70	     7.20	    36.40	    70.10	    22.10	   142.50	     2.40	    10.30	   305.50	     0.00	     2.60
1381	07/01/2013	    11.90	    19.90	     5.70	    48.50	    76.80	    20.90	   141.30	     1.40	     8.20	   278.20	     0.00	     1.90
1382	08/01/2013	     9.30	    17.50	     3.60	    59.00	    79.50	    28.30	   141.60	     0.70	     3.80	   274.50	     0.00	     1.10
1383	09/01/2013	     8.70	    15.40	     1.70	    61.60	    84.80	    36.00	   123.30	     1.60	     8.50	   283.80	     0.00	     1.50
1384	10/01/2013	    12.30	    19.70	     5.70	    63.00	    81.60	    40.20	   135.10	     1.30	     5.60	   279.90	     0.00	     1.50
1385	11/01/2013	    12.70	    16.90	     8.10	    59.80	    75.60	    38.90	   137.70	     2.50	     9.20	   321.10	     0.00	     2.10
1386	12/01/2013	    11.90	    17.40	     7.60	    62.30	    88.40	    41.20	   138.00	     1.90	     6.00	   272.50	     0.00	     1.70
1387	13/01/2013	    11.20	    15.30	     6.90	    46.80	    68.60	    24.50	   125.90	     2.60	    10.50	   295.40	     0.00	     2.40
1388	14/01/2013	    10.70	    14.30	     7.80	    41.90	    54.30	    30.30	   137.60	     4.00	    12.80	   315.80	     0.00	     3.10
1389	15/01/2013	    12.00	    15.30	     7.80	    39.30	    53.40	    29.70	   125.30	     3.20	    10.60	   296.50	     0.00	     2.80
1390	16/01/2013	    12.00	    15.00	     9.30	    45.60	    51.80	    38.30	    35.80	     2.30	     8.90	   271.70	     0.00	     2.30
1391	17/01/2013	    14.30	    18.20	     9.40	    46.50	    65.00	    34.10	   110.50	     3.50	    14.50	   307.50	     0.00	     3.00
1392	18/01/2013	    15.30	    20.30	     8.30	    56.10	    74.20	    39.70	    68.30	     2.10	     7.40	   254.30	     0.00	     2.20
1393	19/01/2013	    14.20	    17.90	    12.00	    63.20	    84.80	    47.30	    61.80	     4.50	    18.10	   235.60	     0.60	     2.60
1394	20/01/2013	    11.40	    14.20	     5.60	    41.90	    63.90	    28.70	   124.20	     4.30	    18.30	   299.70	     0.00	     3.00
1395	21/01/2013	    10.90	    16.30	     6.40	    47.30	    71.60	    26.10	   137.50	     2.50	    10.90	   301.10	     0.00	     2.50
1396	22/01/2013	     9.20	    15.50	     3.90	    50.50	    73.50	    30.30	   143.40	     3.10	    15.80	   256.00	     2.50	     2.60
1397	23/01/2013	     9.40	    12.60	     6.50	    43.80	    62.70	    28.40	   162.10	     5.60	    17.60	   301.30	     0.00	     3.30
1398	24/01/2013	    12.50	    17.70	     6.50	    46.70	    76.90	    31.00	   157.50	     4.80	    20.30	   301.80	     0.00	     3.40
1399	25/01/2013	    12.10	    16.30	     9.30	    44.50	    58.70	    29.60	   129.00	     2.70	     9.10	   295.00	     0.00	     2.70
1400	26/01/2013	    12.80	    20.70	     7.30	    50.20	    75.10	    21.40	   153.70	     2.30	    14.90	   326.30	     0.00	     2.90
1401	27/01/2013	    12.90	    20.20	     6.20	    50.70	    67.60	    27.50	   145.10	     1.10	     4.60	   274.40	     0.00	     1.90
1402	28/01/2013	    13.20	    18.10	     7.60	    42.10	    67.20	    23.00	   137.40	     3.60	    18.70	   313.70	     0.00	     3.40
1403	29/01/2013	    10.40	    19.80	     1.40	    52.70	    80.00	    22.20	   167.80	     0.80	     3.30	   259.50	     0.00	     1.60
1404	30/01/2013	    11.10	    21.40	     3.20	    54.40	    79.00	    19.60	   167.40	     1.10	     7.50	   258.90	     0.00	     2.00
1405	31/01/2013	    16.80	    23.60	    10.20	    40.70	    58.20	    26.90	   173.90	     2.00	     7.50	   314.00	     0.00	     3.00
1406	01/02/2013	    13.50	    21.80	     7.50	    56.10	    73.80	    31.70	   175.80	     1.40	     5.80	   252.00	     0.00	     2.30
1407	02/02/2013	    14.00	    16.60	    10.70	    34.80	    62.70	    26.40	   164.50	     5.70	    17.00	   310.60	     0.00	     4.20
1408	03/02/2013	    10.80	    14.70	     8.40	    29.30	    37.60	    18.70	   182.60	     5.40	    16.30	   328.30	     0.00	     4.60
1409	04/02/2013	     9.70	    16.20	     4.10	    39.50	    72.40	    19.30	   181.30	     2.00	     6.50	   286.30	     0.00	     2.50
1410	05/02/2013	    12.50	    21.20	     5.40	    52.10	    73.90	    29.10	   178.10	     2.10	     8.00	   280.60	     0.00	     2.80
1411	06/02/2013	    12.90	    16.40	     8.90	    35.40	    62.20	    20.80	   183.60	     3.90	    15.50	   319.00	     0.00	     3.70
1412	07/02/2013	    11.20	    14.20	     8.10	    28.50	    35.20	    21.20	   189.30	     5.20	    15.00	   324.30	     0.00	     4.40
1413	08/02/2013	    11.50	    15.80	     7.40	    30.70	    40.50	    23.00	   123.90	     3.70	    12.00	   315.10	     0.00	     3.70
1414	09/02/2013	    10.40	    14.20	     5.70	    31.20	    42.10	    20.30	   182.70	     3.50	     9.60	   327.80	     0.00	     3.50
1415	10/02/2013	    11.10	    16.00	     5.40	    45.60	    65.00	    28.30	   183.90	     2.60	     8.60	   244.60	     0.00	     2.80
1416	11/02/2013	    11.20	    13.70	     7.90	    38.10	    53.40	    26.70	   158.30	     4.30	    14.80	   306.20	     0.00	     3.60
1417	12/02/2013	    10.70	    15.00	     7.40	    32.30	    40.00	    23.60	   174.10	     4.20	    14.20	   309.00	     0.00	     4.00
1418	13/02/2013	    12.70	    19.20	     5.10	    40.90	    57.70	    27.40	   179.00	     2.80	    12.20	   314.20	     0.00	     3.40
1419	14/02/2013	    14.10	    20.20	     7.90	    50.90	    84.40	    27.80	   197.70	     1.90	     7.40	   311.00	     0.00	     2.80
1420	15/02/2013	    11.40	    19.50	     4.50	    72.70	    94.80	    41.80	   194.10	     0.90	     4.40	   111.30	     0.00	     1.90
1421	16/02/2013	    10.80	    15.60	     6.50	    82.10	    95.40	    61.10	   170.70	     0.90	     6.10	    96.70	     0.00	     1.60
1422	17/02/2013	     9.90	    14.50	     4.70	    82.20	    93.00	    66.00	   105.40	     0.70	     4.30	   177.20	     0.00	     1.20
1423	18/02/2013	    13.40	    18.80	     8.60	    63.70	    90.80	    39.00	   177.40	     1.30	     5.10	   265.80	     0.00	     2.20
1424	19/02/2013	    12.30	    13.80	    11.10	    86.00	    92.00	    73.10	    59.90	     2.50	     7.80	    55.50	     0.20	     1.30
1425	20/02/2013	    12.00	    15.50	     8.90	    72.10	    87.40	    50.20	   165.10	     1.90	     8.00	    53.20	     0.00	     2.10
1426	21/02/2013	    14.40	    20.30	     9.80	    54.00	    81.10	    28.00	   199.50	     2.20	     8.80	   271.60	     0.00	     3.20
1427	22/02/2013	    16.60	    21.90	    12.60	    47.40	    69.20	    25.30	   180.80	     3.80	    11.80	   260.10	     0.40	     4.50
1428	23/02/2013	    10.60	    14.90	     5.10	    46.00	    76.20	    20.80	   151.90	     3.20	    11.80	   314.30	     0.00	     3.10
1429	24/02/2013	     8.80	    13.40	     5.40	    28.40	    34.60	    19.50	   223.50	     5.30	    15.30	   323.90	     0.00	     4.60
1430	25/02/2013	     8.40	    11.80	     4.80	    33.50	    50.60	    23.50	   212.30	     3.40	    10.60	   323.10	     0.00	     3.30
1431	26/02/2013	     7.30	    12.30	     2.90	    42.10	    70.90	    23.70	   204.40	     2.50	     9.30	   339.70	     0.00	     2.70
1432	27/02/2013	     7.60	    11.60	     2.20	    65.30	    75.60	    50.40	   141.60	     3.20	    11.40	    47.00	     0.00	     2.10
1433	28/02/2013	     8.40	    11.00	     4.70	    79.30	    90.10	    58.80	    83.40	     3.20	    10.60	   350.00	    23.20	     1.60
1434	01/03/2013	     9.50	    13.70	     4.50	    61.30	    89.50	    41.80	   198.50	     3.00	    12.40	   322.60	     0.40	     2.60
1435	02/03/2013	    10.60	    16.40	     3.20	    62.30	    88.60	    35.60	   223.70	     1.30	     6.30	   158.00	     0.00	     2.40
1436	03/03/2013	    11.40	    13.30	    10.00	    81.20	    88.70	    72.20	   100.00	     2.20	     6.30	    45.10	     0.00	     1.50
1437	04/03/2013	    12.20	    13.90	    11.20	    88.90	    94.80	    80.50	    41.00	     3.10	    11.10	    64.20	     7.10	     1.10
1438	05/03/2013	    12.00	    13.80	     8.60	    91.10	    95.70	    81.70	    46.10	     2.00	     6.70	   337.40	     8.70	     1.00
1439	06/03/2013	    14.70	    20.20	     8.70	    71.70	    93.50	    50.80	   188.90	     2.30	     8.40	   250.40	     0.00	     2.80
1440	07/03/2013	    14.10	    18.60	     9.70	    78.30	    93.20	    61.40	   101.10	     1.30	     7.70	   240.70	     0.00	     1.70
1441	08/03/2013	    15.80	    21.40	     9.10	    62.10	    83.20	    43.90	   240.60	     2.30	     8.40	   232.40	     0.00	     3.40
1442	09/03/2013	    15.60	    21.10	    11.50	    66.90	    83.60	    41.30	   191.90	     2.30	     8.80	   248.40	     0.00	     3.20
1443	10/03/2013	    14.50	    19.20	     9.30	    51.90	    73.90	    35.60	   168.50	     2.90	     9.80	   256.60	     0.00	     3.40
1444	11/03/2013	    14.60	    19.90	     9.60	    45.50	    63.20	    28.90	   201.90	     2.80	    10.60	   256.90	     0.00	     3.90
1445	12/03/2013	    12.50	    17.50	     9.10	    63.40	    87.20	    36.10	   138.40	     1.90	     7.00	   263.80	     1.40	     2.50
1446	13/03/2013	    10.80	    13.40	     8.30	    45.50	    81.90	    25.90	   234.40	     5.30	    20.20	   307.30	     0.00	     3.80
1447	14/03/2013	    10.30	    14.60	     6.90	    29.70	    38.90	    22.40	   260.50	     5.70	    15.40	   315.30	     0.00	     5.10
1448	15/03/2013	    10.70	    17.50	     4.70	    45.60	    82.20	    18.50	   261.70	     2.50	    10.90	   276.90	     0.00	     3.80
1449	16/03/2013	    10.90	    15.30	     5.40	    69.20	    88.20	    34.30	   170.60	     1.00	     5.60	   128.40	     0.00	     2.20
1450	17/03/2013	    12.90	    18.90	     7.30	    73.70	    88.60	    55.20	    78.80	     1.60	    10.70	   253.30	     0.00	     1.80
1451	18/03/2013	    16.10	    21.20	    11.10	    55.10	    79.50	    30.40	   269.10	     2.20	     8.90	   263.30	     0.00	     4.00
1452	19/03/2013	    13.00	    17.80	     6.80	    64.30	    90.90	    30.80	   247.40	     1.50	     5.90	    76.70	     0.10	     3.10
1453	20/03/2013	    15.10	    19.80	    10.40	    52.70	    87.10	    25.70	   251.20	     3.00	    10.90	   315.40	     0.00	     4.20
1454	21/03/2013	    12.70	    19.50	     6.50	    62.00	    90.70	    36.80	   266.00	     1.20	     6.70	   165.30	     0.00	     3.20
1455	22/03/2013	    14.10	    20.10	     8.10	    61.10	    90.70	    35.00	   264.50	     1.40	     5.90	   230.30	     0.00	     3.40
1456	23/03/2013	    14.10	    17.20	     9.40	    60.70	    88.70	    39.80	   147.60	     1.60	     6.40	   226.50	     0.00	     2.50
1457	24/03/2013	    14.80	    20.10	     9.50	    49.50	    90.40	    26.20	   232.90	     4.10	    13.20	   307.90	     0.00	     4.50
1458	25/03/2013	    15.70	    20.80	    10.70	    40.80	    52.70	    28.10	   227.00	     3.10	     9.80	   260.30	     0.00	     4.70
1459	26/03/2013	    16.80	    21.70	    11.00	    53.70	    70.30	    38.90	   188.80	     2.30	     8.00	   245.40	     0.00	     3.70
1460	27/03/2013	    17.70	    23.40	    12.50	    49.80	    69.40	    28.90	   274.90	     2.50	     9.10	   240.60	     0.00	     4.80
1461	28/03/2013	    18.10	    23.10	    10.90	    45.30	    70.80	    30.90	   240.40	     1.90	     8.70	   273.10	     0.00	     4.10
1462	29/03/2013	    18.10	    22.00	    13.40	    48.70	    61.50	    32.60	   155.10	     2.30	    10.10	   244.60	     0.00	     3.80
1463	30/03/2013	    20.40	    25.40	    14.20	    35.60	    66.30	    16.80	   293.90	     3.30	    10.10	   312.00	     0.00	     6.10
1464	31/03/2013	    15.40	    18.90	    12.20	    59.10	    84.40	    40.60	    86.90	     1.00	     4.70	   255.50	     0.70	     2.00
1465	01/04/2013	    17.50	    22.90	    12.90	    45.00	    84.60	    18.00	   295.90	     3.70	    12.30	   295.20	     0.10	     5.60
1466	02/04/2013	    15.90	    21.70	    11.20	    40.00	    59.50	    22.00	   237.70	     2.10	     8.50	   289.30	     0.00	     4.40
1467	03/04/2013	    14.00	    19.50	     7.90	    55.50	    75.60	    31.20	   273.00	     1.50	     8.30	    98.00	     0.00	     3.70
1468	04/04/2013	    14.00	    19.50	     9.30	    60.40	    78.20	    30.40	   205.70	     1.70	     9.60	   258.10	     0.10	     3.40
1469	05/04/2013	    12.70	    18.60	     7.30	    63.60	    87.90	    39.60	   184.60	     1.70	    12.50	   307.90	     3.60	     3.00
1470	06/04/2013	    11.80	    16.30	     6.30	    38.40	    88.70	    21.00	   258.90	     3.80	    13.50	   313.20	     0.00	     4.20
1471	07/04/2013	    13.30	    18.10	     8.90	    43.50	    76.40	    22.30	   276.20	     2.80	     9.40	   257.20	     0.00	     4.40
1472	08/04/2013	    14.60	    21.50	     6.60	    57.40	    82.40	    27.80	   269.60	     1.50	     7.10	   222.80	     0.00	     3.90
1473	09/04/2013	    17.80	    23.80	    10.50	    44.40	    67.30	    27.50	   277.10	     1.70	     7.80	   234.70	     0.00	     4.50
1474	10/04/2013	    19.00	    24.50	    12.20	    41.00	    61.20	    26.80	   305.90	     2.10	     8.50	   240.40	     0.00	     5.20
1475	11/04/2013	    18.90	    24.60	    11.00	    51.80	    78.50	    27.30	   281.70	     2.00	    11.00	   269.50	     0.00	     4.80
1476	12/04/2013	    18.10	    23.30	    11.70	    50.30	    78.80	    33.00	   309.80	     1.70	     7.40	   143.00	     0.00	     4.70
1477	13/04/2013	    15.80	    21.10	    11.30	    69.80	    94.40	    40.60	   318.10	     1.90	     7.90	    73.40	     0.00	     4.30
1478	14/04/2013	    17.30	    21.40	    13.40	    47.00	    68.10	    24.60	   290.60	     2.70	     8.70	    47.50	     0.00	     5.10
1479	15/04/2013	    16.50	    20.90	    11.60	    56.00	    77.70	    38.40	   301.80	     1.40	     7.60	    84.30	     0.00	     4.20
1480	16/04/2013	    14.70	    19.40	     9.10	    74.50	    91.90	    61.60	   316.50	     1.20	     6.10	   107.70	     0.00	     3.80
1481	17/04/2013	    15.40	    20.50	    11.50	    78.30	    92.50	    53.60	   279.90	     1.50	     5.30	    84.80	     0.00	     3.70
1482	18/04/2013	    15.10	    21.10	     9.90	    80.40	    95.90	    54.80	   280.50	     1.20	     5.30	   108.00	     0.00	     3.60
1483	19/04/2013	    16.10	    19.60	    12.10	    74.00	    92.20	    55.70	   228.50	     2.40	    10.20	    74.50	     0.00	     3.40
1484	20/04/2013	    15.00	    16.80	    13.20	    73.70	    82.70	    61.20	   133.00	     2.00	     7.90	    74.60	     0.00	     2.50
1485	21/04/2013	    15.70	    19.80	    11.20	    65.30	    82.00	    44.60	   257.00	     1.40	     7.60	   165.20	     0.00	     3.70
1486	22/04/2013	    14.50	    18.60	    10.00	    66.00	    83.80	    44.50	   298.70	     1.50	     7.00	   109.10	     0.00	     3.90
1487	23/04/2013	    14.40	    18.70	    10.00	    67.30	    84.80	    45.40	   304.60	     2.10	     7.90	    59.80	     0.00	     4.10
1488	24/04/2013	    15.20	    19.40	     9.90	    58.90	    87.40	    44.10	   307.20	     3.20	    12.70	    41.80	     0.00	     4.40
1489	25/04/2013	    14.60	    16.20	    13.20	    80.10	    92.40	    57.60	    52.90	     2.70	     8.60	     6.90	    17.30	     1.90
1490	26/04/2013	    16.50	    19.70	    13.50	    76.70	    93.10	    57.50	   195.60	     1.70	     5.90	   298.80	     5.60	     3.10
1491	27/04/2013	    15.40	    22.40	    11.80	    84.40	    94.60	    57.10	   203.20	     1.90	    11.20	    89.60	    17.10	     3.30
1492	28/04/2013	    11.30	    12.80	     9.60	    86.20	    94.30	    71.60	    85.70	     2.00	    10.00	    46.10	    21.20	     1.50
1493	29/04/2013	    12.40	    16.40	     7.50	    64.50	    90.80	    44.70	   288.10	     1.60	     8.90	   212.20	     0.00	     3.60
1494	30/04/2013	    11.40	    15.30	     7.50	    70.90	    91.20	    51.10	   197.10	     1.60	     9.70	   213.80	     2.30	     2.70
1495	01/05/2013	    13.30	    18.80	     7.70	    69.70	    92.50	    39.30	   344.00	     1.30	     6.00	    83.20	     0.10	     4.20
1496	02/05/2013	    14.60	    20.00	     8.30	    67.80	    93.20	    41.90	   334.80	     1.20	     5.60	   126.00	     0.00	     4.30
1497	03/05/2013	    15.00	    19.00	    11.00	    67.00	    91.20	    46.20	   330.00	     1.60	     6.90	    81.10	     0.00	     4.30
1498	04/05/2013	    15.80	    19.80	    11.60	    69.10	    92.10	    47.10	   332.40	     1.70	     8.00	   143.50	     0.00	     4.40
1499	05/05/2013	    16.60	    21.90	    11.10	    73.50	    92.90	    53.70	   337.10	     1.70	     7.50	   215.90	     0.00	     4.50
1500	06/05/2013	    19.40	    27.00	    11.50	    59.60	    92.60	    25.30	   338.30	     1.30	     7.30	   210.80	     0.00	     5.30
1501	07/05/2013	    23.30	    29.70	    18.20	    37.70	    57.00	    21.60	   304.50	     1.40	     7.10	   232.50	     0.00	     5.80
1502	08/05/2013	    22.30	    29.60	    15.40	    43.40	    69.40	    24.40	   286.10	     0.90	     4.20	   173.10	     0.00	     4.90
1503	09/05/2013	    20.80	    25.30	    15.30	    60.80	    78.70	    44.60	   300.10	     1.10	     5.70	   114.40	     0.00	     4.70
1504	10/05/2013	    19.80	    23.20	    16.20	    67.20	    90.10	    50.50	   274.50	     1.60	     6.70	    85.20	     0.00	     4.40
1505	11/05/2013	    18.50	    20.90	    15.70	    74.20	    91.50	    60.90	   305.40	     1.90	     7.60	    81.80	     0.00	     4.30
1506	12/05/2013	    18.50	    21.40	    15.20	    69.80	    86.30	    55.30	   307.60	     1.90	     6.90	    76.60	     0.00	     4.50
1507	13/05/2013	    17.60	    21.10	    14.50	    73.40	    91.60	    51.70	   321.00	     1.90	     7.40	    66.90	     0.00	     4.60
1508	14/05/2013	    17.80	    22.10	    14.30	    72.40	    90.40	    50.20	   203.80	     1.60	     6.60	    83.50	     0.00	     3.50
1509	15/05/2013	    18.50	    24.60	    14.50	    70.50	    92.20	    35.90	   251.40	     1.70	    10.40	   227.40	     0.60	     4.40
1510	16/05/2013	    16.90	    21.10	    14.00	    44.50	    73.20	    20.50	   285.10	     3.10	    11.50	   308.10	     2.80	     5.60
1511	17/05/2013	    16.90	    21.40	    12.40	    54.30	    69.20	    33.30	   340.10	     3.20	    13.40	   229.40	     0.10	     5.70
1512	18/05/2013	    15.90	    21.00	    10.40	    44.40	    68.70	    22.40	   280.20	     2.20	    11.10	   270.10	     0.70	     4.90
1513	19/05/2013	    15.70	    19.80	     9.40	    42.80	    66.40	    28.70	   314.00	     2.00	     9.00	   240.20	     0.00	     4.90
1514	20/05/2013	    15.90	    18.90	    12.80	    52.00	    77.30	    33.80	   271.80	     1.60	     7.40	    96.60	     0.00	     4.20
1515	21/05/2013	    13.70	    14.70	    12.10	    76.40	    89.50	    58.00	    76.50	     1.60	     6.80	   350.00	     3.10	     1.80
1516	22/05/2013	    17.80	    24.20	    10.10	    53.30	    89.50	    28.40	   354.00	     2.40	     8.80	   274.30	     0.00	     5.70
1517	23/05/2013	    19.50	    24.60	    13.80	    52.80	    89.40	    23.90	   365.70	     2.10	     9.10	    53.90	     0.00	     5.90
1518	24/05/2013	    17.10	    20.10	    13.50	    71.40	    93.00	    52.20	   327.90	     2.00	     7.40	    97.50	     0.00	     4.50
1519	25/05/2013	    19.30	    24.50	    16.20	    66.30	    79.30	    43.70	   343.70	     1.80	     7.40	   144.10	     0.00	     5.40
1520	26/05/2013	    17.60	    20.00	    14.30	    67.80	    80.00	    53.60	   321.40	     2.00	     6.80	    79.80	     0.00	     4.70
1521	27/05/2013	    17.00	    21.60	    13.30	    72.90	    90.60	    51.30	   236.60	     1.40	     7.00	   211.00	     0.10	     3.70
1522	28/05/2013	    19.60	    24.80	    12.80	    53.40	    92.70	    29.10	   319.90	     1.70	     9.20	   239.90	     0.10	     5.20
1523	29/05/2013	    20.10	    23.70	    16.30	    45.10	    77.80	    24.90	   311.10	     1.90	     8.10	   187.30	     0.00	     5.40
1524	30/05/2013	    18.70	    24.80	    14.80	    38.30	    55.30	    17.80	   372.40	     3.20	    12.50	   303.90	     0.00	     7.30
1525	31/05/2013	    20.70	    26.60	    15.40	    37.50	    76.30	    15.00	   378.30	     3.50	    12.10	   330.00	     0.00	     7.60
1526	01/06/2013	    18.20	    22.60	    13.00	    45.20	    78.60	    27.10	   375.90	     2.10	     7.70	   305.40	     0.00	     5.80
1527	02/06/2013	    17.70	    22.30	    11.30	    56.80	    74.50	    38.10	   372.50	     1.40	     6.70	   102.80	     0.00	     5.30
1528	03/06/2013	    18.10	    23.40	    11.50	    55.60	    75.30	    31.00	   370.00	     1.50	     7.00	   113.20	     0.00	     5.50
1529	04/06/2013	    19.00	    24.00	    13.60	    61.70	    84.90	    32.60	   372.50	     1.80	     7.30	    77.10	     0.00	     5.70
1530	05/06/2013	    20.10	    24.70	    16.80	    57.40	    72.60	    32.50	   310.50	     2.10	     8.10	    55.50	     0.00	     5.60
1531	06/06/2013	    19.60	    25.10	    13.10	    58.00	    81.40	    31.80	   342.40	     1.30	     6.50	   143.90	     0.00	     5.30
1532	07/06/2013	    19.20	    24.80	    14.70	    70.30	    93.60	    42.30	   302.20	     1.60	     7.80	   151.40	     0.00	     4.90
1533	08/06/2013	    20.00	    24.30	    15.20	    47.10	    86.10	    26.40	   351.90	     2.20	     9.40	   213.50	     0.00	     5.90
1534	09/06/2013	    21.60	    24.90	    17.20	    34.30	    44.90	    24.90	   290.60	     2.80	     9.70	   253.70	     0.00	     6.40
1535	10/06/2013	    22.50	    27.50	    18.10	    37.80	    50.20	    26.20	   355.50	     2.40	     9.60	   253.70	     0.00	     7.00
1536	11/06/2013	    23.40	    29.60	    15.20	    39.60	    60.20	    26.40	   362.20	     1.60	     7.60	   203.60	     0.00	     6.50
1537	12/06/2013	    24.20	    31.40	    16.70	    44.00	    81.80	    19.20	   366.40	     1.40	     6.00	   121.90	     0.00	     6.50
1538	13/06/2013	    23.60	    29.30	    16.50	    47.00	    78.10	    25.10	   367.60	     1.20	     5.80	   129.90	     0.00	     6.20
1539	14/06/2013	    22.90	    26.80	    18.80	    51.00	    62.30	    40.60	   366.00	     1.80	     6.40	    76.10	     0.00	     6.30
1540	15/06/2013	    23.40	    28.00	    17.60	    47.50	    78.10	    28.50	   362.50	     1.60	     6.50	    85.60	     0.00	     6.30
1541	16/06/2013	    22.70	    27.70	    18.20	    67.20	    88.10	    36.20	   353.50	     1.80	     7.30	    78.80	     0.00	     6.10
1542	17/06/2013	    22.90	    27.50	    17.90	    71.40	    90.40	    48.10	   270.60	     1.50	     6.40	   133.80	     0.10	     4.80
1543	18/06/2013	    23.00	    27.40	    19.80	    51.80	    93.30	    25.50	   286.80	     2.40	     8.80	   262.20	     0.40	     5.90
1544	19/06/2013	    21.80	    26.40	    15.50	    36.60	    56.50	    25.50	   322.90	     2.00	     8.00	   217.70	     0.00	     6.10
1545	20/06/2013	    21.60	    27.70	    13.90	    45.40	    83.30	    23.90	   358.30	     1.60	     7.30	   165.70	     0.00	     6.10
1546	21/06/2013	    20.90	    25.90	    14.40	    59.30	    89.50	    27.60	   303.70	     1.40	     5.80	   126.20	     2.00	     5.20
1547	22/06/2013	    22.00	    26.50	    16.90	    54.50	    76.50	    32.10	   358.20	     1.60	     7.10	   108.90	     0.00	     6.00
1548	23/06/2013	    22.00	    27.60	    15.10	    57.50	    83.70	    30.50	   356.00	     1.60	     7.60	   158.70	     0.00	     6.00
1549	24/06/2013	    21.20	    24.30	    17.40	    73.80	    90.90	    58.50	   345.70	     2.30	     8.20	    71.60	     0.00	     5.30
1550	25/06/2013	    20.80	    23.80	    17.10	    68.80	    88.40	    52.10	   309.50	     2.00	     8.60	    86.10	     0.00	     5.00
1551	26/06/2013	    20.40	    23.60	    16.70	    65.80	    79.40	    51.40	   328.30	     2.00	     7.50	    77.40	     0.00	     5.20
1552	27/06/2013	    20.60	    24.10	    16.90	    64.60	    81.20	    44.90	   342.60	     2.00	     7.90	    69.70	     0.00	     5.50
1553	28/06/2013	    20.40	    24.50	    15.90	    63.10	    88.20	    39.80	   336.20	     1.60	     7.40	    82.20	     0.00	     5.40
1554	29/06/2013	    21.00	    26.00	    14.90	    56.60	    77.70	    35.50	   353.60	     1.60	     7.90	    87.90	     0.00	     5.70
1555	30/06/2013	    22.10	    27.10	    17.40	    59.30	    79.10	    35.90	   348.20	     2.30	     8.50	    54.50	     0.00	     6.30
1556	01/07/2013	    22.00	    26.10	    18.20	    66.30	    85.20	    49.60	   337.20	     2.10	     7.30	    65.60	     0.00	     5.60
1557	02/07/2013	    22.20	    25.70	    18.80	    71.20	    86.50	    57.70	   316.20	     1.70	     7.70	    89.20	     0.00	     5.20
1558	03/07/2013	    22.80	    28.70	    17.00	    67.60	    90.70	    37.30	   336.30	     1.40	     6.30	   134.00	     0.00	     5.70
1559	04/07/2013	    22.60	    26.90	    18.00	    72.20	    88.80	    51.80	   331.30	     1.70	     6.60	    87.40	     0.00	     5.50
1560	05/07/2013	    22.90	    27.10	    18.20	    69.00	    91.40	    45.20	   351.50	     1.60	     7.20	    85.20	     0.00	     5.80
1561	06/07/2013	    22.90	    27.10	    16.90	    65.20	    84.50	    43.90	   358.00	     1.80	     8.00	    76.80	     0.00	     6.00
1562	07/07/2013	    24.40	    30.10	    18.90	    55.20	    91.50	    28.60	   359.10	     1.70	     6.90	    71.30	     0.10	     6.50
1563	08/07/2013	    25.20	    30.70	    18.90	    49.00	    84.40	    24.60	   350.40	     1.60	     6.70	    77.20	     0.00	     6.50
1564	09/07/2013	    24.30	    28.30	    20.10	    63.80	    79.60	    50.00	   312.70	     1.60	     6.40	    99.40	     0.40	     5.50
1565	10/07/2013	    24.30	    29.30	    18.80	    64.30	    91.20	    38.30	   284.10	     1.40	     7.00	   134.80	     0.00	     5.30
1566	11/07/2013	    24.70	    30.60	    19.20	    59.40	    82.90	    29.70	   348.30	     1.70	     8.10	    89.40	     0.00	     6.40
1567	12/07/2013	    23.90	    28.00	    17.90	    67.50	    90.20	    50.50	   245.50	     1.40	     7.30	    80.00	     0.00	     4.50
1568	13/07/2013	    26.60	    31.70	    22.70	    55.30	    84.30	    29.40	   351.30	     1.80	     6.80	   162.80	     0.00	     6.80
1569	14/07/2013	    23.80	    28.50	    18.50	    71.30	    90.00	    43.50	   350.40	     1.40	     6.40	   120.70	     0.00	     5.90
1570	15/07/2013	    24.00	    28.50	    19.40	    70.80	    88.20	    53.50	   342.20	     1.50	     7.30	    89.30	     0.00	     5.70
1571	16/07/2013	    25.20	    30.40	    19.00	    58.50	    88.00	    30.30	   355.70	     1.70	     7.30	    78.80	     0.00	     6.50
1572	17/07/2013	    25.30	    30.50	    19.60	    54.50	    76.30	    34.30	   354.30	     1.50	     6.30	    96.00	     0.00	     6.30
1573	18/07/2013	    24.50	    29.30	    18.60	    61.00	    77.80	    42.10	   347.60	     1.40	     7.40	   103.60	     0.00	     6.00
1574	19/07/2013	    25.10	    29.90	    19.80	    64.70	    90.20	    35.60	   349.80	     2.00	     7.30	    65.40	     0.00	     6.40
1575	20/07/2013	    26.60	    31.50	    22.60	    49.60	    76.60	    26.90	   352.70	     2.50	     8.50	    53.90	     0.00	     7.40
1576	21/07/2013	    25.80	    30.00	    21.40	    58.70	    79.60	    40.50	   329.90	     2.10	     9.30	    63.10	     0.00	     6.30
1577	22/07/2013	    25.70	    30.40	    21.30	    64.60	    89.70	    34.90	   345.20	     1.50	     6.40	   106.00	     0.00	     6.20
1578	23/07/2013	    24.90	    30.30	    18.80	    61.40	    80.30	    36.50	   345.50	     1.30	     6.90	   138.50	     0.00	     6.00
1579	24/07/2013	    24.50	    29.80	    18.20	    64.30	    87.50	    46.50	   345.90	     1.20	     6.70	   127.40	     0.00	     5.80
1580	25/07/2013	    25.20	    30.30	    19.40	    71.20	    89.80	    44.20	   342.00	     1.30	     6.90	   108.50	     0.00	     5.90
1581	26/07/2013	    26.10	    30.90	    21.80	    72.90	    90.30	    50.30	   298.30	     1.40	     5.80	   111.10	     0.00	     5.40
1582	27/07/2013	    26.50	    32.90	    20.90	    64.90	    90.40	    33.30	   326.00	     1.30	     7.70	   170.70	     0.00	     6.10
1583	28/07/2013	    26.50	    31.50	    20.10	    48.70	    77.80	    26.90	   326.40	     1.60	     9.80	   194.90	     0.00	     6.30
1584	29/07/2013	    27.30	    32.50	    21.10	    33.60	    73.70	    17.20	   353.50	     2.70	    10.70	   324.00	     0.00	     7.90
1585	30/07/2013	    24.70	    28.80	    19.30	    55.80	    80.90	    25.90	   347.20	     2.00	     8.20	    69.10	     0.00	     6.40
1586	31/07/2013	    25.20	    30.30	    19.80	    57.40	    90.40	    31.10	   351.30	     1.50	     7.20	    80.90	     0.00	     6.20
1587	01/08/2013	    24.30	    28.90	    18.50	    61.20	    87.60	    37.50	   335.30	     1.60	     7.30	    91.90	     0.00	     5.80
1588	02/08/2013	    25.20	    29.10	    20.70	    72.30	    91.30	    50.30	   280.20	     1.50	     6.50	    76.30	     0.00	     5.00
1589	03/08/2013	    24.90	    29.70	    19.00	    76.50	    90.50	    60.00	   297.90	     1.70	     7.80	    77.00	     0.00	     5.20
1590	04/08/2013	    25.60	    29.30	    21.80	    75.50	    93.10	    57.20	   292.20	     1.70	     7.40	    73.80	     0.00	     5.20
1591	05/08/2013	    25.70	    29.70	    21.60	    74.80	    92.40	    56.10	   236.20	     1.30	     8.70	    90.80	     0.00	     4.40
1592	06/08/2013	    26.40	    32.30	    20.90	    68.70	    89.50	    39.70	   295.30	     1.50	     6.60	   157.10	     0.00	     5.60
1593	07/08/2013	    27.90	    34.80	    19.80	    54.60	    91.30	    21.30	   308.30	     1.70	     7.70	   167.80	     0.00	     6.40
1594	08/08/2013	    25.30	    28.40	    21.80	    67.10	    91.80	    50.90	   327.10	     2.00	     8.60	    83.80	     0.00	     5.70
1595	09/08/2013	    24.60	    28.80	    19.60	    56.50	    72.00	    38.40	   335.70	     1.50	     7.40	   143.10	     0.00	     5.80
1596	10/08/2013	    24.40	    29.80	    17.80	    58.60	    79.00	    35.20	   331.90	     1.20	     5.30	   145.30	     0.00	     5.60
1597	11/08/2013	    24.50	    29.40	    19.10	    67.40	    91.20	    39.40	   323.60	     1.30	     6.80	   106.40	     0.00	     5.50
1598	12/08/2013	    24.90	    29.90	    18.70	    63.90	    89.40	    34.60	   314.10	     1.40	     7.70	    98.60	     0.00	     5.50
1599	13/08/2013	    25.10	    28.90	    21.00	    74.50	    93.10	    56.00	   305.60	     2.00	     7.70	    67.30	     0.00	     5.30
1600	14/08/2013	    25.50	    29.30	    21.70	    72.30	    92.00	    47.50	   319.00	     1.80	     7.20	    67.80	     0.00	     5.60
1601	15/08/2013	    25.20	    30.00	    20.20	    67.00	    90.00	    39.90	   317.20	     1.50	     7.80	    92.00	     0.00	     5.60
1602	16/08/2013	    25.10	    29.80	    20.40	    66.00	    80.70	    45.50	   290.20	     1.40	     6.10	    86.50	     0.00	     5.20
1603	17/08/2013	    25.40	    29.60	    21.90	    72.60	    91.80	    52.20	   276.60	     1.40	     7.10	    88.20	     0.00	     4.90
1604	18/08/2013	    25.30	    30.00	    21.00	    72.50	    91.30	    49.70	   299.00	     1.40	     6.80	    81.50	     0.00	     5.20
1605	19/08/2013	    25.60	    30.20	    20.50	    69.80	    92.20	    45.10	   306.30	     1.50	     7.40	    86.60	     0.00	     5.40
1606	20/08/2013	    25.40	    29.20	    21.10	    71.60	    91.80	    50.80	   294.20	     1.60	     6.60	    85.80	     0.00	     5.10
1607	21/08/2013	    25.40	    28.70	    22.30	    69.00	    89.00	    54.30	   281.20	     1.30	     7.10	   141.20	     0.00	     4.90
1608	22/08/2013	    24.60	    29.40	    19.60	    66.90	    83.60	    48.60	   278.20	     1.40	     7.20	   160.00	     0.00	     4.90
1609	23/08/2013	    25.50	    29.10	    22.40	    67.50	    81.30	    51.00	   278.50	     1.60	     7.60	    76.60	     0.00	     5.10
1610	24/08/2013	    25.20	    28.70	    21.70	    72.30	    89.50	    55.40	   268.50	     1.70	     6.90	    76.40	     0.00	     4.70
1611	25/08/2013	    25.40	    28.90	    21.90	    68.50	    84.00	    50.40	   277.90	     1.30	     6.70	   105.70	     0.00	     4.90
1612	26/08/2013	    25.40	    28.90	    22.20	    68.20	    80.50	    50.20	   215.40	     1.50	     6.60	    83.80	     0.00	     4.20
1613	27/08/2013	    24.90	    27.80	    22.40	    76.50	    93.30	    60.50	   224.80	     1.70	     7.60	    90.60	     6.40	     4.00
1614	28/08/2013	    24.30	    27.30	    21.70	    74.00	    89.60	    59.10	   206.10	     2.30	     9.60	    65.60	     4.80	     4.00
1615	29/08/2013	    22.60	    26.20	    18.40	    71.90	    89.50	    55.40	   171.20	     2.60	     8.10	    35.50	     2.20	     3.70
1616	30/08/2013	    22.30	    26.20	    19.00	    66.50	    83.10	    46.30	   277.20	     2.00	     7.80	    49.30	     0.00	     4.80
1617	31/08/2013	    23.50	    28.10	    19.30	    59.10	    77.80	    38.20	   294.40	     1.60	     7.30	    67.70	     0.00	     5.10
1618	01/09/2013	    23.60	    28.10	    19.00	    64.00	    88.70	    35.80	   288.20	     1.30	     7.40	   104.50	     0.00	     4.80
1619	02/09/2013	    23.70	    28.40	    18.60	    59.50	    79.60	    32.20	   292.40	     1.20	     6.60	    90.00	     0.00	     4.90
1620	03/09/2013	    23.50	    27.70	    19.40	    65.70	    82.80	    45.50	   291.40	     1.50	     6.50	    79.60	     0.00	     4.80
1621	04/09/2013	    23.30	    27.30	    19.00	    68.50	    89.00	    49.40	   276.70	     2.00	     7.40	    60.70	     0.00	     4.70
1622	05/09/2013	    23.40	    27.40	    19.70	    67.80	    79.80	    53.30	   273.90	     1.80	     7.40	    67.40	     0.00	     4.70
1623	06/09/2013	    23.50	    29.60	    18.70	    67.20	    89.60	    39.50	   279.80	     1.40	     7.60	   196.30	     0.00	     4.80
1624	07/09/2013	    20.50	    21.40	    19.10	    85.30	    91.40	    79.30	    43.20	     1.10	     7.20	   251.90	     6.90	     1.20
1625	08/09/2013	    23.10	    28.80	    18.50	    73.70	    93.90	    46.10	   235.10	     1.10	     5.10	   138.30	     0.10	     3.90
1626	09/09/2013	    23.10	    27.80	    18.80	    73.90	    90.00	    54.00	   237.20	     1.60	     7.60	    73.10	     0.00	     4.00
1627	10/09/2013	    23.90	    28.40	    19.80	    62.50	    81.90	    44.00	   262.00	     1.50	     6.80	   200.60	     0.00	     4.50
1628	11/09/2013	    22.50	    27.40	    17.90	    74.00	    91.10	    51.10	   258.70	     1.70	     7.60	    75.80	     0.00	     4.30
1629	12/09/2013	    23.30	    27.30	    19.60	    67.80	    81.10	    51.20	   244.60	     2.00	     7.60	    75.30	     0.00	     4.40
1630	13/09/2013	    22.80	    26.70	    19.40	    69.10	    88.40	    48.50	   226.50	     1.70	     7.40	    81.70	     0.00	     4.00
1631	14/09/2013	    22.60	    26.90	    19.30	    68.90	    81.20	    47.10	   228.20	     1.60	     6.80	    63.60	     0.00	     4.00
1632	15/09/2013	    24.10	    30.70	    18.60	    67.30	    91.20	    38.70	   264.80	     1.40	     6.10	   214.80	     0.00	     4.60
1633	16/09/2013	    23.90	    27.50	    20.40	    75.30	    91.70	    54.10	   199.80	     1.20	     5.80	   150.50	     0.00	     3.40
1634	17/09/2013	    23.80	    27.60	    19.50	    74.30	    87.20	    59.70	   225.90	     1.60	     6.20	    82.80	     0.00	     3.80
1635	18/09/2013	    24.50	    27.90	    21.90	    72.50	    88.90	    54.20	   229.20	     1.40	     6.80	   145.10	     0.00	     3.90
1636	19/09/2013	    24.00	    28.50	    20.80	    71.70	    88.90	    49.50	   246.80	     1.50	     7.20	    80.00	     0.00	     4.20
1637	20/09/2013	    22.70	    27.30	    18.30	    68.80	    89.50	    46.80	   257.80	     1.20	     6.80	    89.60	     0.00	     4.00
1638	21/09/2013	    22.40	    26.70	    18.40	    70.30	    84.30	    51.20	   241.90	     1.40	     6.70	    91.80	     0.00	     3.80
1639	22/09/2013	    22.60	    26.90	    19.20	    69.50	    87.50	    45.50	   242.20	     1.40	     6.30	    85.50	     0.00	     3.90
1640	23/09/2013	    21.40	    26.20	    16.70	    69.90	    91.20	    47.30	   257.40	     1.10	     6.40	   150.90	     0.00	     3.70
1641	24/09/2013	    21.20	    26.70	    16.30	    71.50	    90.90	    50.20	   246.20	     1.20	     6.30	   175.80	     0.00	     3.60
1642	25/09/2013	    22.00	    27.40	    17.30	    73.70	    91.90	    46.00	   240.50	     1.00	     6.10	   139.70	     0.00	     3.60
1643	26/09/2013	    22.90	    27.90	    18.80	    77.90	    94.70	    47.00	   238.40	     1.90	     7.00	    54.00	     0.10	     4.00
1644	27/09/2013	    23.50	    28.20	    17.70	    73.90	    92.40	    50.00	   201.80	     1.20	     5.30	   192.40	     0.00	     3.30
1645	28/09/2013	    23.40	    26.20	    20.80	    66.40	    88.60	    47.40	    90.80	     2.00	     7.50	   238.70	     0.00	     2.70
1646	29/09/2013	    23.90	    28.90	    19.60	    42.30	    60.40	    25.30	   164.20	     2.40	    10.00	   278.10	     0.00	     4.80
1647	30/09/2013	    25.00	    31.20	    19.80	    49.90	    67.40	    33.00	   223.10	     1.60	     8.30	   234.60	     0.00	     4.40
1648	01/10/2013	    25.60	    31.30	    20.40	    59.80	    79.90	    38.70	   240.00	     1.40	     7.40	   215.50	     0.00	     4.30
1649	02/10/2013	    24.70	    31.10	    18.80	    64.70	    89.10	    35.40	   229.30	     1.10	     6.00	   104.30	     0.00	     3.80
1650	03/10/2013	    24.20	    27.50	    22.10	    73.10	    84.60	    55.60	   205.40	     1.80	     7.60	    69.60	     0.00	     3.60
1651	04/10/2013	    24.70	    29.40	    20.70	    68.60	    83.30	    47.00	   197.50	     1.60	     7.40	   221.50	     0.00	     3.70
1652	05/10/2013	    24.10	    27.40	    22.10	    62.00	    80.80	    34.70	   172.20	     2.00	     7.30	    43.20	     0.00	     3.80
1653	06/10/2013	    22.50	    25.00	    19.50	    71.40	    81.70	    59.10	   149.10	     1.80	     6.70	    72.20	     0.00	     2.80
1654	07/10/2013	    21.50	    25.70	    17.90	    72.20	    89.80	    50.10	   208.30	     1.40	     6.70	    87.60	     0.00	     3.20
1655	08/10/2013	    21.20	    25.10	    17.80	    70.40	    87.60	    52.80	   212.80	     1.40	     6.50	    80.90	     0.00	     3.20
1656	09/10/2013	    20.90	    24.60	    17.90	    69.20	    81.30	    49.70	   216.00	     1.90	     6.80	    50.90	     0.00	     3.40
1657	10/10/2013	    20.60	    25.10	    17.00	    69.70	    84.40	    50.30	   218.40	     1.30	     5.30	    65.60	     0.00	     3.10
1658	11/10/2013	    20.20	    25.60	    14.40	    72.10	    89.80	    51.00	   212.40	     1.10	     6.30	   166.70	     0.00	     2.90
1659	12/10/2013	    20.60	    25.20	    16.80	    76.80	    92.70	    50.80	   165.30	     1.00	     5.60	   128.70	     0.00	     2.50
1660	13/10/2013	    20.10	    25.00	    16.40	    73.30	    91.70	    50.10	   190.30	     1.30	     5.80	   230.70	     0.00	     2.80
1661	14/10/2013	    20.30	    25.70	    15.30	    60.70	    81.10	    37.10	   163.90	     1.10	     4.80	   208.50	     0.00	     2.70
1662	15/10/2013	    21.10	    28.10	    14.70	    58.60	    85.80	    26.90	   191.20	     1.40	     6.30	   232.80	     0.00	     3.30
1663	16/10/2013	    24.10	    30.60	    18.80	    38.40	    56.30	    21.30	   213.30	     2.20	     7.40	   284.00	     0.00	     4.90
1664	17/10/2013	    22.00	    25.20	    19.10	    59.50	    84.50	    38.60	   207.60	     1.70	     6.40	    54.50	     0.00	     3.30
1665	18/10/2013	    20.80	    25.40	    16.30	    78.70	    92.70	    59.40	   205.50	     1.00	     4.60	   106.30	     0.00	     2.60
1666	19/10/2013	    19.60	    24.90	    15.30	    79.30	    93.20	    55.50	   181.90	     0.80	     4.90	    88.90	     0.10	     2.30
1667	20/10/2013	    19.30	    23.70	    15.30	    78.90	    94.50	    56.40	   144.90	     0.90	     4.70	   111.00	     0.00	     2.00
1668	21/10/2013	    19.50	    25.00	    13.90	    76.90	    92.70	    49.70	   191.80	     0.90	     5.00	   113.70	     0.10	     2.40
1669	22/10/2013	    19.80	    24.60	    15.20	    76.90	    95.70	    49.90	   131.80	     1.10	     6.60	   221.00	     0.10	     2.10
1670	23/10/2013	    21.40	    26.50	    17.50	    65.10	    77.10	    44.30	   127.00	     0.90	     5.70	   245.80	     0.00	     2.20
1671	24/10/2013	    19.80	    24.70	    15.20	    67.40	    81.80	    51.90	   167.90	     0.90	     4.30	   142.30	     0.00	     2.20
1672	25/10/2013	    20.50	    26.20	    15.50	    79.30	    92.70	    44.80	   190.30	     1.40	     7.20	    50.10	     0.00	     2.80
1673	26/10/2013	    20.90	    26.50	    17.10	    74.10	    92.20	    45.50	   170.50	     1.30	     6.10	   236.00	     0.00	     2.60
1674	27/10/2013	    19.70	    26.50	    15.60	    73.20	    93.30	    38.10	   164.40	     0.70	     5.80	    86.70	     0.00	     2.20
1675	28/10/2013	    18.80	    26.70	    12.60	    71.80	    88.40	    48.30	   177.00	     1.00	     4.90	   239.20	     0.00	     2.30
1676	29/10/2013	    21.00	    24.90	    15.90	    51.10	    84.10	    29.90	   149.80	     2.30	     9.90	   349.10	     0.00	     3.20
1677	30/10/2013	    15.80	    20.40	    12.10	    44.60	    67.00	    30.20	   181.70	     2.30	    10.60	   325.20	     0.00	     3.10
1678	31/10/2013	    13.80	    21.60	     8.40	    48.30	    67.10	    20.90	   148.90	     1.10	     6.40	   296.50	     0.00	     2.30
1679	01/11/2013	    15.30	    23.70	     8.50	    48.40	    73.40	    23.30	   184.90	     1.40	     6.70	   249.60	     0.00	     2.60
1680	02/11/2013	    17.20	    25.80	    11.60	    47.50	    71.10	    19.90	   181.70	     1.60	     5.50	   249.70	     0.00	     3.10
1681	03/11/2013	    18.70	    26.80	    12.50	    47.00	    87.20	    20.30	   178.20	     1.80	     7.80	   303.60	     0.00	     3.20
1682	04/11/2013	    17.70	    24.30	    12.40	    54.50	    88.90	    27.40	    99.00	     1.80	     7.50	   270.90	     0.00	     2.60
1683	05/11/2013	    21.40	    26.50	    14.60	    45.30	    67.10	    29.80	   154.60	     3.30	    14.70	   298.80	     0.00	     4.20
1684	06/11/2013	    22.60	    28.90	    14.10	    44.80	    68.40	    27.20	   176.50	     2.30	    10.80	   276.50	     0.00	     3.70
1685	07/11/2013	    17.10	    25.50	    10.90	    69.20	    89.00	    38.80	   171.80	     1.00	     5.50	   227.80	     0.00	     2.10
1686	08/11/2013	    18.50	    24.00	    12.50	    57.00	    89.20	    33.90	   165.30	     2.30	    10.90	   296.70	     0.00	     2.90
1687	09/11/2013	    17.70	    22.80	    13.90	    50.40	    73.40	    25.40	   153.70	     1.50	     7.40	   336.70	     0.00	     2.50
1688	10/11/2013	    19.10	    22.40	    16.30	    32.70	    42.40	    24.00	   137.00	     4.70	    13.20	   314.90	     0.00	     5.40
1689	11/11/2013	    18.90	    23.90	    13.60	    40.90	    67.10	    27.40	   166.60	     2.90	    11.10	   320.30	     0.00	     3.60
1690	12/11/2013	    16.90	    20.90	    12.60	    60.30	    83.10	    51.20	   143.00	     1.50	     5.30	    19.30	     0.00	     1.90
1691	13/11/2013	    15.60	    19.80	    11.20	    75.30	    90.40	    58.90	    73.90	     0.90	     4.00	   259.90	     0.00	     1.20
1692	14/11/2013	    15.70	    19.00	    10.80	    76.90	    93.20	    65.30	    66.50	     1.00	     5.10	     9.30	     0.90	     1.10
1693	15/11/2013	    12.70	    17.00	     8.80	    41.50	    91.50	    21.80	   136.60	     3.20	    10.90	   342.70	     0.00	     2.80
1694	16/11/2013	     9.50	    14.40	     6.90	    47.30	    55.70	    34.60	   148.90	     2.00	     6.50	   330.10	     0.00	     2.10
1695	17/11/2013	    11.10	    15.50	     8.60	    42.10	    57.00	    26.20	   127.40	     2.10	     7.00	   322.70	     0.00	     2.40
1696	18/11/2013	    11.20	    14.50	     6.10	    47.20	    58.10	    36.30	   119.00	     3.80	    11.50	   306.20	     0.00	     2.80
1697	19/11/2013	    15.40	    18.40	    13.40	    40.40	    48.00	    30.90	   162.20	     4.90	    13.90	   308.90	     0.00	     4.30
1698	20/11/2013	    12.10	    14.30	    10.00	    34.60	    46.30	    26.30	   152.70	     4.20	    15.80	   323.30	     0.00	     3.50
1699	21/11/2013	    11.20	    18.50	     3.90	    31.90	    53.00	    15.40	   160.70	     2.40	     8.20	   270.60	     0.00	     2.90
1700	22/11/2013	    11.70	    16.20	     7.60	    36.50	    46.30	    25.40	   160.20	     3.40	    14.60	   307.50	     0.00	     3.20
1701	23/11/2013	    11.20	    15.10	     8.30	    32.10	    39.90	    24.40	   161.20	     4.20	    12.60	   322.70	     0.00	     3.70
1702	24/11/2013	     9.20	    14.40	     3.20	    39.50	    60.60	    25.00	   158.40	     2.40	     9.50	   317.80	     0.00	     2.20
1703	25/11/2013	     9.40	    16.20	     3.20	    47.90	    76.00	    27.20	   152.70	     1.50	     5.70	   323.50	     0.00	     1.70
1704	26/11/2013	     9.40	    14.70	     3.60	    65.40	    92.50	    45.70	    91.60	     1.40	     6.30	    22.10	    10.90	     1.30
1705	27/11/2013	     9.60	    12.20	     8.10	    82.90	    92.70	    66.40	    50.30	     1.20	     6.50	    44.60	     9.60	     0.90
1706	28/11/2013	     8.90	    12.10	     6.70	    72.50	    84.90	    65.50	    57.80	     2.60	     9.90	    16.30	     7.30	     1.20
1707	29/11/2013	     8.20	    13.40	     4.90	    64.50	    82.10	    39.60	   142.30	     1.60	     5.20	   345.60	     0.00	     1.40
1708	30/11/2013	     8.70	    13.70	     2.50	    54.50	    80.40	    38.30	   104.90	     2.40	     8.40	   309.60	     0.00	     1.80
1709	01/12/2013	     9.30	    12.30	     6.00	    59.70	    75.80	    45.00	    43.40	     3.70	    13.90	     3.90	     9.10	     2.10
1710	02/12/2013	    10.40	    16.00	     6.70	    60.70	    84.80	    32.60	   145.60	     1.40	     4.70	   320.20	     0.00	     1.50
1711	03/12/2013	    11.20	    13.80	     8.00	    65.90	    83.90	    49.00	    42.00	     1.20	     4.70	   339.60	     0.00	     1.20
1712	04/12/2013	    12.10	    16.50	     8.10	    73.50	    92.50	    52.80	   134.70	     1.20	     5.20	     9.40	     0.00	     1.20
1713	05/12/2013	    10.20	    17.70	     4.70	    72.70	    93.10	    34.90	   141.60	     0.80	     3.70	   256.50	     0.10	     1.10
1714	06/12/2013	     8.90	    15.60	     4.00	    75.20	    93.20	    52.20	   138.20	     0.60	     3.50	   359.60	     0.10	     0.80
1715	07/12/2013	     8.70	    14.70	     5.10	    83.60	    94.80	    57.20	   125.00	     0.60	     3.10	   290.90	     0.20	     0.80
1716	08/12/2013	     9.30	    15.00	     5.00	    82.30	    93.90	    58.30	    97.60	     0.80	     3.60	     7.80	     0.20	     0.80
1717	09/12/2013	    11.10	    14.60	     8.40	    80.00	    91.60	    62.00	   102.70	     1.40	     5.20	    28.70	     0.00	     1.00
1718	10/12/2013	    12.10	    15.50	     9.20	    74.50	    91.80	    54.90	    98.60	     1.20	     4.80	    38.90	     0.00	     1.10
1719	11/12/2013	    12.20	    14.70	    10.20	    76.60	    91.80	    68.60	    55.60	     1.60	     7.30	    42.70	     0.00	     1.00
1720	12/12/2013	    11.00	    15.20	     8.30	    85.10	    93.90	    67.40	   103.70	     1.30	     4.80	    18.30	     0.10	     0.90
1721	13/12/2013	    11.10	    16.70	     6.90	    78.00	    93.70	    38.30	   115.60	     0.90	     3.30	   275.20	     0.20	     1.00
1722	14/12/2013	    11.80	    15.70	     9.30	    79.20	    91.10	    63.10	   130.10	     1.30	     5.80	    41.40	     0.00	     1.00
1723	15/12/2013	    10.90	    15.90	     7.40	    81.90	    93.00	    59.60	   132.80	     0.80	     3.70	    28.30	     0.00	     0.90
1724	16/12/2013	    10.60	    13.40	     7.50	    84.70	    93.00	    74.50	    78.00	     1.50	     5.70	    19.30	     0.10	     0.80
1725	17/12/2013	    12.00	    15.50	     9.60	    78.70	    93.00	    63.70	    88.30	     1.40	     4.90	    13.70	     0.00	     1.00
1726	18/12/2013	    11.30	    17.80	     5.80	    75.80	    93.60	    45.40	   117.00	     0.90	     4.70	   261.10	     0.20	     1.00
1727	19/12/2013	    12.40	    16.80	     9.00	    75.20	    94.60	    52.40	    61.10	     1.10	     6.20	   284.40	     9.90	     1.10
1728	20/12/2013	    11.40	    14.20	     8.90	    53.50	    68.20	    43.90	    81.20	     3.40	    11.10	   342.30	     1.10	     2.20
1729	21/12/2013	    10.80	    13.80	     7.70	    73.30	    90.60	    51.60	    74.00	     1.90	     6.50	     4.40	     0.60	     1.30
1730	22/12/2013	     9.70	    17.30	     4.70	    77.30	    91.50	    47.60	   134.50	     0.60	     4.00	   328.40	     0.00	     0.80
1731	23/12/2013	     9.60	    16.70	     4.80	    80.30	    92.90	    51.40	   126.90	     0.90	     4.20	   250.60	     0.10	     0.90
1732	24/12/2013	    10.50	    15.90	     5.10	    82.40	    95.70	    57.90	   110.50	     1.40	     7.20	   248.90	     0.20	     1.00
1733	25/12/2013	    12.70	    14.90	     9.90	    75.50	    88.10	    52.70	    17.70	     3.30	    10.90	   259.40	     5.80	     1.70
1734	26/12/2013	    10.40	    15.30	     5.50	    52.80	    72.60	    33.80	   137.90	     3.00	    12.20	   288.70	     0.00	     2.20
1735	27/12/2013	    10.80	    18.30	     6.10	    65.70	    80.40	    42.80	   131.80	     1.60	     6.00	   257.50	     0.00	     1.60
1736	28/12/2013	    11.90	    16.40	     6.80	    59.20	    82.90	    35.80	   101.70	     2.80	    11.20	   311.60	     0.00	     2.10
1737	29/12/2013	    10.80	    13.80	     8.60	    42.00	    50.30	    32.60	   131.40	     3.80	    11.20	   327.30	     0.00	     2.90
1738	30/12/2013	     8.90	    14.50	     4.30	    53.90	    77.50	    26.30	   132.30	     1.70	     5.60	   285.20	     0.00	     1.60
1739	31/12/2013	     8.20	    15.40	     1.90	    66.30	    79.70	    38.90	   115.10	     1.10	     4.60	   267.70	     0.00	     1.20
1740	01/01/2014	    11.80	    18.10	     6.20	    58.10	    81.40	    32.80	   130.00	     1.00	     4.20	   255.10	     0.00	     1.30
1741	02/01/2014	    13.40	    17.10	    11.20	    68.90	    88.70	    55.00	    38.70	     1.50	     5.60	   267.00	     0.90	     1.30
1742	03/01/2014	    14.50	    21.50	     9.20	    76.80	    92.10	    48.90	   132.90	     1.10	     5.20	   258.40	     0.20	     1.40
1743	04/01/2014	    15.30	    21.20	    11.80	    57.20	    76.70	    27.20	   129.10	     3.20	    15.60	   266.50	     0.00	     3.20
1744	05/01/2014	    13.20	    18.90	     9.40	    39.60	    58.50	    23.20	   131.50	     2.60	    10.60	   269.90	     0.00	     2.90
1745	06/01/2014	    12.20	    18.40	     7.20	    63.90	    82.10	    39.90	   140.70	     1.30	     6.20	   269.00	     0.00	     1.40
1746	07/01/2014	    10.50	    18.40	     5.80	    64.90	    86.90	    37.70	   137.60	     0.60	     3.00	     5.90	     0.00	     1.00
1747	08/01/2014	     9.00	    16.70	     2.30	    76.10	    94.40	    45.00	   145.80	     0.70	     3.70	    62.20	     0.00	     0.90
1748	09/01/2014	    10.40	    14.30	     6.40	    79.50	    94.00	    67.20	   127.50	     1.20	     4.30	    50.40	     0.10	     0.90
1749	10/01/2014	    11.60	    12.90	    10.70	    83.10	    84.80	    79.30	    31.40	     1.80	     5.50	    26.60	     0.00	     0.90
1750	11/01/2014	    11.00	    14.00	     8.70	    85.00	    92.60	    72.60	    47.90	     0.80	     4.10	   357.60	     0.00	     0.80
1751	12/01/2014	    11.20	    18.20	     5.30	    78.70	    94.80	    50.00	   136.30	     1.10	     5.90	   253.10	     0.10	     1.20
1752	13/01/2014	    11.80	    16.70	     6.90	    65.40	    86.90	    42.70	    66.10	     1.60	    10.80	   317.10	     0.00	     1.50
1753	14/01/2014	    11.90	    17.80	     5.90	    51.30	    64.60	    35.50	   112.40	     1.50	     6.50	   259.50	     0.00	     1.80
1754	15/01/2014	    13.20	    19.60	     8.20	    67.00	    92.80	    38.70	   136.20	     1.50	     6.50	   257.30	     0.00	     1.70
1755	16/01/2014	    11.10	    14.80	     7.10	    87.20	    94.60	    67.80	    47.00	     0.70	     4.60	   269.90	     0.40	     0.80
1756	17/01/2014	    11.20	    15.00	     5.20	    64.50	    89.50	    44.00	   145.30	     1.30	     7.40	   203.60	     0.00	     1.30
1757	18/01/2014	    11.80	    16.30	     8.20	    79.20	    94.80	    49.70	   118.60	     1.80	     9.20	   237.10	     1.50	     1.50
1758	19/01/2014	     8.80	    12.00	     5.40	    70.80	    85.00	    54.90	    34.00	     2.20	    11.40	   315.80	     5.00	     1.30
1759	20/01/2014	    10.40	    14.90	     7.50	    45.10	    58.30	    28.80	   150.80	     3.20	    11.40	   284.10	     0.00	     2.80
1760	21/01/2014	     9.70	    14.70	     6.10	    56.70	    81.10	    36.60	   114.70	     1.60	     6.70	   293.60	     0.00	     1.70
1761	22/01/2014	    10.80	    16.50	     6.00	    67.80	    88.90	    49.10	    97.40	     1.70	     7.40	   299.30	     1.80	     1.50
1762	23/01/2014	    11.40	    15.50	     7.60	    57.60	    75.90	    36.30	   139.40	     1.90	     7.20	   330.10	     0.00	     1.90
1763	24/01/2014	    14.00	    18.70	     9.10	    39.20	    54.50	    25.80	   154.10	     3.90	    11.90	   308.60	     0.00	     3.80
1764	25/01/2014	    17.80	    19.20	    15.60	    40.40	    48.80	    32.70	    85.70	     4.70	    14.50	   319.20	     0.00	     4.30
1765	26/01/2014	    16.50	    22.50	    12.40	    45.40	    60.30	    27.50	   156.20	     2.60	    10.80	   294.20	     0.00	     3.40
1766	27/01/2014	    16.10	    21.60	    12.00	    39.80	    61.30	    22.70	   164.20	     2.90	    11.10	   298.50	     0.00	     3.60
1767	28/01/2014	    10.70	    16.10	     6.60	    46.20	    68.00	    26.00	   149.60	     2.40	     9.70	   269.70	     0.00	     2.60
1768	29/01/2014	     9.80	    15.10	     5.80	    61.20	    75.20	    42.70	    74.60	     1.70	    10.10	   303.60	     2.70	     1.70
1769	30/01/2014	    10.30	    14.50	     7.40	    43.10	    57.70	    28.50	   175.90	     4.10	    13.40	   316.10	     0.00	     3.30
1770	31/01/2014	    10.30	    16.80	     3.80	    52.80	    72.60	    35.50	   167.90	     1.90	     8.80	   312.60	     0.00	     2.10
1771	01/02/2014	    13.90	    18.60	    10.20	    48.50	    62.50	    31.00	    94.30	     2.40	     8.80	   283.30	     0.00	     2.70
1772	02/02/2014	    10.20	    14.80	     5.30	    36.60	    66.60	    20.50	   175.00	     3.50	    12.70	   321.20	     0.00	     3.10
1773	03/02/2014	     8.70	    15.00	     2.10	    63.10	    86.40	    36.40	   132.70	     1.40	     7.10	   266.10	     0.00	     1.70
1774	04/02/2014	    10.60	    15.50	     4.00	    49.10	    75.10	    27.60	   162.40	     2.00	     7.90	   249.80	     0.00	     2.20
1775	05/02/2014	    12.70	    18.20	     9.10	    70.30	    80.90	    59.70	    95.00	     1.70	    10.10	   249.20	     0.00	     1.70
1776	06/02/2014	    12.90	    19.10	     7.90	    73.10	    90.80	    52.30	   180.90	     1.10	     6.50	   207.40	     0.00	     1.80
1777	07/02/2014	    12.80	    18.00	     7.30	    42.60	    81.30	    17.60	   190.60	     2.60	    11.10	   284.20	     0.00	     3.10
1778	08/02/2014	    12.00	    17.20	     5.90	    56.40	    70.00	    46.30	   133.00	     2.70	    12.20	   250.10	     0.00	     2.40
1779	09/02/2014	    12.90	    17.30	     5.70	    62.30	    75.00	    47.80	   122.70	     2.70	    14.00	   235.50	     0.00	     2.30
1780	10/02/2014	    13.00	    16.00	    11.00	    38.30	    77.60	    23.40	   107.60	     5.90	    17.60	   285.70	     0.00	     4.00
1781	11/02/2014	    10.30	    12.80	     7.50	    42.20	    79.30	    28.60	    70.60	     3.30	    16.00	   294.70	     0.20	     2.50
1782	12/02/2014	    12.20	    18.80	     8.00	    61.40	    85.10	    33.70	   193.10	     2.00	     8.80	   284.50	     0.00	     2.60
1783	13/02/2014	    15.60	    23.70	     7.90	    62.40	    88.70	    37.70	   153.60	     1.60	     7.90	   247.00	     0.00	     2.60
1784	14/02/2014	    15.60	    22.00	    10.80	    64.10	    74.80	    45.60	   195.30	     1.50	     6.30	   232.10	     0.00	     2.60
1785	15/02/2014	    14.10	    21.20	     7.10	    59.50	    78.20	    38.60	   178.90	     1.30	     7.60	   229.20	     0.00	     2.30
1786	16/02/2014	    13.40	    17.00	     9.80	    65.00	    83.40	    49.60	   180.90	     1.70	     8.40	    61.20	     0.00	     2.20
1787	17/02/2014	    12.30	    13.50	    11.20	    77.30	    87.20	    69.00	    86.70	     1.80	     8.10	    64.80	     0.00	     1.40
1788	18/02/2014	    13.70	    16.80	    11.30	    57.00	    72.30	    44.30	    95.90	     2.90	     9.00	   320.60	     0.00	     2.60
1789	19/02/2014	    13.20	    19.30	     7.50	    48.10	    79.00	    19.00	   195.30	     3.30	    10.70	   318.80	     0.00	     3.80
1790	20/02/2014	    14.30	    21.20	     7.20	    42.80	    74.80	    20.20	   207.80	     2.70	     9.70	   280.20	     0.00	     3.80
1791	21/02/2014	    15.00	    20.70	     8.00	    47.00	    73.50	    30.00	   164.20	     2.00	     9.90	   315.80	     0.00	     2.90
1792	22/02/2014	    13.00	    18.00	     8.60	    33.30	    55.10	    19.50	   215.80	     2.80	     9.20	   307.30	     0.00	     3.80
1793	23/02/2014	    10.00	    16.60	     4.90	    60.70	    82.00	    36.10	   219.60	     1.20	     5.50	   115.30	     0.00	     2.20
1794	24/02/2014	    10.10	    14.00	     5.80	    72.50	    88.80	    53.00	    93.60	     1.60	     5.40	   280.10	     0.00	     1.60
1795	25/02/2014	    13.00	    18.50	     8.00	    47.50	    62.70	    24.20	   199.00	     2.40	     8.20	   256.60	     0.00	     3.40
1796	26/02/2014	    11.70	    18.30	     4.50	    45.00	    70.80	    25.80	   155.90	     1.90	    10.00	   309.30	     0.00	     2.80
1797	27/02/2014	    11.90	    17.30	     7.50	    41.00	    67.50	    20.90	   127.40	     2.10	     8.90	   296.70	     0.00	     2.90
1798	28/02/2014	    15.90	    24.40	     8.90	    40.00	    64.30	    13.20	   191.00	     3.60	    15.20	   284.50	     0.00	     5.40
1799	01/03/2014	    15.40	    18.60	    11.20	    47.30	    58.00	    31.50	    98.50	     2.10	     8.80	   264.60	     0.00	     2.90
1800	02/03/2014	    19.00	    23.40	    15.00	    42.90	    59.90	    28.80	   217.00	     3.10	    11.80	   307.10	     0.00	     4.60
1801	03/03/2014	    16.20	    18.60	    13.00	    35.80	    61.00	    18.30	   222.60	     4.50	    16.10	   299.20	     0.00	     5.00
1802	04/03/2014	    15.00	    19.20	    10.60	    28.00	    39.20	    16.30	   228.30	     4.00	    15.00	   295.30	     0.00	     5.20
1803	05/03/2014	    15.00	    22.10	     9.00	    47.40	    80.10	    23.70	   218.10	     3.10	    14.10	   323.20	     0.00	     4.30
1804	06/03/2014	    13.40	    17.80	     6.80	    71.90	    89.10	    53.20	   203.90	     1.60	     6.50	   118.80	     0.00	     2.50
1805	07/03/2014	    11.60	    16.00	     6.30	    73.30	    92.10	    46.40	   239.40	     1.30	     6.10	    96.00	     0.00	     2.50
1806	08/03/2014	    10.50	    17.30	     3.30	    67.30	    92.00	    29.00	   244.90	     1.30	     6.20	    76.90	     0.10	     2.70
1807	09/03/2014	    12.00	    16.60	     8.20	    60.40	    90.60	    32.10	   241.80	     2.60	     9.10	    47.30	     0.00	     3.20
1808	10/03/2014	    11.20	    16.80	     6.10	    65.50	    86.10	    39.40	   243.10	     1.50	     6.90	    58.70	     0.00	     2.80
1809	11/03/2014	    11.00	    16.80	     4.40	    62.20	    83.90	    29.30	   222.60	     1.70	     6.10	    54.30	     0.00	     2.90
1810	12/03/2014	    12.30	    15.40	     9.80	    66.40	    82.80	    49.50	   179.80	     2.60	     9.30	    50.60	     0.00	     2.70
1811	13/03/2014	    11.90	    15.90	     8.70	    65.20	    74.50	    46.90	   170.30	     2.60	     9.90	    28.40	     0.10	     2.80
1812	14/03/2014	    12.10	    17.00	     6.40	    56.10	    69.20	    33.40	   151.40	     1.60	     6.10	   346.40	     0.00	     2.60
1813	15/03/2014	    12.40	    20.10	     4.60	    48.90	    72.50	    27.90	   243.00	     1.10	     5.60	   171.60	     0.00	     3.00
1814	16/03/2014	    14.30	    24.40	     6.20	    48.20	    71.30	    17.70	   255.80	     1.40	     6.70	   234.50	     0.00	     3.80
1815	17/03/2014	    14.40	    22.70	     6.60	    48.00	    70.10	    24.00	   265.00	     1.00	     4.90	   162.30	     0.00	     3.30
1816	18/03/2014	    13.70	    21.50	     6.30	    62.30	    92.30	    27.20	   263.80	     1.30	     5.60	   102.90	     0.00	     3.40
1817	19/03/2014	    13.60	    18.00	     8.90	    73.90	    94.00	    46.20	   231.40	     1.90	     7.90	    62.30	     0.10	     3.00
1818	20/03/2014	    12.90	    18.50	     8.00	    74.70	    92.50	    48.70	   258.30	     1.10	     7.40	   151.10	     0.00	     2.90
1819	21/03/2014	    13.90	    21.00	     7.30	    74.10	    92.30	    49.50	   236.70	     1.30	     6.90	   225.80	     0.00	     3.00
1820	22/03/2014	    17.00	    23.10	    12.40	    66.40	    93.30	    33.00	   205.50	     1.70	     9.10	   244.20	     0.00	     3.50
1821	23/03/2014	    14.80	    19.80	     7.20	    36.40	    68.80	    16.10	   245.90	     2.90	    11.00	   334.60	     0.00	     4.50
1822	24/03/2014	    13.10	    19.80	     4.80	    53.10	    73.30	    22.50	   257.10	     2.30	    13.70	   248.40	     0.00	     4.10
1823	25/03/2014	    17.30	    21.70	    11.30	    30.50	    53.50	    21.60	   256.80	     4.30	    16.90	   295.00	     0.00	     5.70
1824	26/03/2014	    13.30	    17.70	     9.50	    33.60	    62.90	    22.50	   275.20	     6.40	    16.70	   317.60	     0.00	     5.70
1825	27/03/2014	    13.40	    19.10	     6.90	    40.60	    74.90	    18.00	   268.90	     2.70	     9.80	   263.10	     0.00	     4.40
1826	28/03/2014	    11.90	    16.10	     5.20	    75.50	    87.40	    63.10	   184.10	     3.00	    13.20	    56.60	     0.00	     2.50
1827	29/03/2014	    14.70	    18.50	    11.70	    67.10	    77.40	    51.10	   240.70	     3.70	    12.10	    80.20	     0.00	     3.80
1828	30/03/2014	    13.70	    21.10	     7.40	    54.50	    82.90	    25.50	   233.00	     1.70	     9.10	   281.30	     0.00	     3.70
1829	31/03/2014	    14.30	    20.50	     6.60	    55.60	    91.60	    28.80	   293.50	     1.40	     7.00	   153.80	     0.00	     3.80
1830	01/04/2014	    14.20	    19.10	     9.90	    72.50	    91.70	    41.10	   195.60	     1.90	     6.50	    51.40	     0.00	     3.10
1831	02/04/2014	    16.20	    20.60	    13.70	    64.30	    80.80	    50.90	   156.80	     1.80	     7.00	    51.60	     0.10	     2.90
1832	03/04/2014	    14.60	    18.20	    11.40	    64.00	    89.40	    35.40	   139.50	     2.60	    10.80	   268.60	     6.60	     3.10
1833	04/04/2014	    17.40	    22.80	    11.40	    38.10	    63.40	    14.60	   302.50	     4.10	    13.30	   297.70	     0.00	     6.30
1834	05/04/2014	    20.50	    25.80	    15.40	    42.30	    59.20	    28.60	   278.50	     3.40	    12.70	   314.10	     0.00	     6.10
1835	06/04/2014	    20.70	    25.30	    14.50	    46.80	    68.90	    28.90	   304.70	     2.40	     7.70	   342.90	     0.00	     5.40
1836	07/04/2014	    17.40	    23.30	    10.70	    62.70	    81.30	    43.30	   307.30	     1.00	     6.20	   136.60	     0.00	     4.10
1837	08/04/2014	    16.90	    26.30	     9.30	    64.70	    89.90	    29.60	   305.70	     1.30	     6.10	   108.30	     0.00	     4.50
1838	09/04/2014	    15.50	    20.90	     9.50	    69.50	    90.20	    41.80	   294.70	     1.50	     7.20	    81.60	     0.00	     3.90
1839	10/04/2014	    16.60	    22.50	     9.70	    59.50	    83.90	    33.60	   294.90	     1.30	     5.70	   133.70	     0.00	     4.10
1840	11/04/2014	    17.20	    22.70	    12.50	    65.20	    86.60	    40.20	   152.50	     1.10	     5.80	   137.30	     0.00	     2.80
1841	12/04/2014	    17.40	    22.00	    12.10	    64.50	    84.10	    42.50	   234.90	     1.30	     5.40	   118.90	     0.00	     3.60
1842	13/04/2014	    16.90	    22.60	    11.60	    62.20	    84.20	    44.50	   313.00	     1.10	     6.80	   130.40	     0.00	     4.20
1843	14/04/2014	    15.90	    22.10	     9.00	    52.90	    72.50	    32.80	   281.60	     1.30	     8.10	    84.10	     0.00	     4.00
1844	15/04/2014	    18.10	    25.00	    10.90	    48.10	    70.70	    27.50	   298.90	     1.20	     6.60	   197.70	     0.00	     4.50
1845	16/04/2014	    18.10	    24.30	    12.20	    54.10	    90.00	    28.00	   315.80	     1.20	     7.00	   134.20	     0.00	     4.60
1846	17/04/2014	    17.00	    21.00	    13.20	    75.10	    93.00	    50.00	   301.40	     1.50	     6.40	    92.80	     0.00	     4.10
1847	18/04/2014	    17.50	    23.90	    11.00	    63.70	    91.00	    30.90	   304.00	     1.30	     7.00	   199.90	     0.00	     4.50
1848	19/04/2014	    19.00	    26.70	    14.00	    60.90	    79.00	    32.20	   210.50	     1.80	     7.40	   233.20	     0.00	     4.40
1849	20/04/2014	    19.70	    24.20	    12.10	    42.60	    79.50	    26.10	   301.30	     2.60	     9.40	   231.80	     0.00	     5.40
1850	21/04/2014	    18.60	    22.90	    13.20	    48.10	    73.40	    31.20	   300.30	     2.60	    13.10	   231.20	     0.00	     5.20
1851	22/04/2014	    19.50	    25.20	    15.20	    38.30	    50.20	    23.80	   290.40	     3.00	    10.80	   296.10	     0.00	     6.20
1852	23/04/2014	    19.90	    24.70	    13.60	    40.10	    71.60	    24.40	   331.60	     2.30	    11.50	   249.70	     0.00	     5.70
1853	24/04/2014	    18.10	    24.20	    11.10	    58.20	    91.20	    29.80	   316.90	     2.00	    12.00	   244.30	     0.00	     5.00
1854	25/04/2014	    18.50	    23.50	    13.30	    26.70	    42.60	    11.80	   341.60	     3.50	    13.60	   308.80	     0.00	     7.00
1855	26/04/2014	    20.60	    25.60	    16.10	    31.10	    44.30	    21.10	   322.70	     2.40	     9.20	   243.20	     0.00	     6.30
1856	27/04/2014	    19.80	    25.10	    13.80	    47.60	    80.90	    20.00	   333.40	     2.10	     8.10	   353.70	     0.00	     5.70
1857	28/04/2014	    20.50	    26.80	    12.40	    38.50	    76.60	    22.90	   330.30	     1.90	     8.10	   263.30	     0.00	     5.70
1858	29/04/2014	    18.30	    23.30	    13.60	    59.90	    88.10	    43.90	   325.40	     1.50	     6.60	   100.50	     0.00	     4.70
1859	30/04/2014	    18.50	    23.20	    14.50	    65.30	    90.50	    39.50	   337.20	     1.50	     6.10	   102.40	     0.00	     4.90
1860	01/05/2014	    18.20	    23.10	    13.30	    58.60	    84.90	    33.50	   332.60	     1.60	     6.70	    89.90	     0.00	     5.00
1861	02/05/2014	    17.30	    22.30	    12.30	    52.00	    67.40	    38.40	   337.80	     1.90	     9.00	   100.50	     0.00	     5.10
1862	03/05/2014	    16.80	    21.40	    11.20	    52.60	    73.70	    30.90	   349.00	     1.70	     8.10	   139.80	     0.00	     5.00
1863	04/05/2014	    16.80	    22.60	     9.70	    59.00	    81.60	    30.30	   350.50	     1.40	     6.80	   132.50	     0.00	     5.00
1864	05/05/2014	    16.90	    21.70	    12.40	    69.60	    90.60	    45.10	   347.20	     1.70	     6.90	    81.60	     0.00	     4.80
1865	06/05/2014	    16.70	    21.40	    11.70	    72.30	    91.40	    52.30	   351.60	     1.70	     6.50	    76.20	     0.00	     4.70
1866	07/05/2014	    17.20	    21.90	    10.50	    73.90	    91.90	    55.40	   308.60	     1.20	     5.50	   105.80	     0.00	     4.20
1867	08/05/2014	    18.50	    21.90	    15.00	    71.90	    86.10	    51.60	   281.10	     1.80	     6.80	    86.80	     0.00	     4.30
1868	09/05/2014	    18.30	    22.80	    13.90	    70.90	    90.30	    38.20	   337.70	     1.60	     7.10	    79.50	     0.00	     5.00
1869	10/05/2014	    19.90	    26.20	    12.50	    50.20	    78.70	    32.50	   345.20	     1.20	     6.50	   154.10	     0.00	     5.30
1870	11/05/2014	    21.70	    30.50	    15.20	    61.70	    87.80	    29.50	   316.30	     1.60	     7.40	   115.20	     0.00	     5.80
1871	12/05/2014	    19.80	    22.80	    17.80	    73.40	    87.70	    57.70	   294.00	     2.30	     7.80	    80.20	     0.00	     4.60
1872	13/05/2014	    19.70	    22.40	    17.90	    66.10	    80.30	    49.00	   309.10	     2.50	     8.30	    84.30	     0.00	     5.10
1873	14/05/2014	    17.80	    20.70	    13.70	    62.10	    81.10	    47.10	   255.90	     1.90	     8.30	    94.90	     0.00	     4.10
1874	15/05/2014	    16.90	    20.80	    12.80	    63.00	    82.20	    40.70	   342.90	     1.90	     8.30	    82.70	     0.00	     4.90
1875	16/05/2014	    17.30	    21.10	    13.40	    58.20	    76.20	    36.70	   342.40	     2.10	    10.10	    78.90	     0.00	     5.20
1876	17/05/2014	    16.90	    20.20	    12.70	    56.50	    69.30	    44.20	   252.00	     2.60	     9.90	    55.20	     0.00	     4.40
1877	18/05/2014	    17.40	    20.20	    14.40	    59.10	    70.10	    50.80	   282.00	     1.90	     7.20	    92.30	     0.00	     4.40
1878	19/05/2014	    18.00	    24.80	    10.10	    57.40	    80.30	    29.30	   362.10	     1.90	     9.10	   198.30	     0.00	     5.70
1879	20/05/2014	    20.00	    25.90	    15.20	    60.20	    81.00	    30.30	   278.60	     1.60	     6.90	   162.40	     0.10	     5.00
1880	21/05/2014	    20.30	    26.70	    12.70	    51.50	    80.10	    29.80	   345.70	     3.00	    13.10	   233.20	     0.00	     6.50
1881	22/05/2014	    19.90	    24.40	    15.80	    35.40	    52.00	    21.90	   341.60	     2.00	     9.10	   212.80	     0.00	     6.10
1882	23/05/2014	    19.80	    25.10	    13.80	    34.40	    61.10	    21.20	   371.90	     1.90	     8.30	   219.60	     0.00	     6.20
1883	24/05/2014	    15.80	    19.20	    11.80	    65.50	    81.30	    52.60	   127.90	     1.20	     6.10	   138.20	     0.10	     2.50
1884	25/05/2014	    17.90	    24.20	    11.20	    62.00	    81.00	    35.20	   356.60	     1.60	     7.70	   193.40	     0.00	     5.40
1885	26/05/2014	    19.50	    26.00	    11.70	    55.70	    89.30	    26.50	   363.80	     1.40	     8.70	   213.90	     0.00	     5.70
1886	27/05/2014	    18.70	    22.30	    15.10	    71.10	    92.40	    53.20	   325.90	     1.70	     7.00	   123.70	     0.00	     4.80
1887	28/05/2014	    20.40	    26.00	    14.20	    52.60	    83.40	    24.10	   247.70	     1.70	     8.90	   247.00	     0.00	     4.80
1888	29/05/2014	    21.50	    25.90	    16.40	    42.20	    76.10	    23.40	   307.50	     2.20	     8.50	   237.20	     0.00	     5.90
1889	30/05/2014	    20.40	    28.10	    12.90	    63.00	    81.20	    28.60	   332.60	     1.70	     7.40	   112.50	     0.00	     5.90
1890	31/05/2014	    18.90	    22.60	    16.70	    63.50	    83.90	    41.20	   258.00	     2.50	     9.50	    54.30	     0.00	     4.70
1891	01/06/2014	    17.40	    20.50	    15.50	    67.00	    81.50	    56.30	    98.20	     2.10	     7.60	   346.80	     3.90	     2.60
1892	02/06/2014	    19.80	    24.10	    15.30	    52.10	    71.90	    30.30	   333.80	     1.90	     8.20	   101.20	     0.00	     5.70
1893	03/06/2014	    20.30	    27.00	    13.10	    58.90	    89.70	    30.00	   362.90	     1.60	     7.90	   221.20	     0.00	     5.90
1894	04/06/2014	    23.60	    31.80	    14.50	    47.10	    76.40	    18.90	   372.30	     1.50	     8.00	   214.70	     0.00	     6.70
1895	05/06/2014	    20.90	    25.50	    17.60	    71.20	    90.80	    53.10	   276.30	     1.80	     7.40	   103.10	     0.00	     4.70
1896	06/06/2014	    22.10	    26.20	    18.60	    63.40	    82.30	    46.20	   323.00	     1.80	     6.60	    71.90	     0.00	     5.50
1897	07/06/2014	    22.70	    25.60	    19.70	    61.90	    78.80	    54.30	   345.00	     1.70	     6.00	    93.50	     0.00	     5.70
1898	08/06/2014	    21.40	    25.10	    17.20	    75.00	    93.00	    58.50	   335.20	     1.60	     6.00	    87.50	     0.00	     5.20
1899	09/06/2014	    21.90	    25.20	    18.20	    71.20	    86.00	    54.80	   333.70	     1.70	     7.00	    81.80	     0.00	     5.30
1900	10/06/2014	    21.30	    25.60	    17.90	    74.50	    88.50	    55.40	   199.40	     1.40	     7.30	    71.90	     0.00	     3.70
1901	11/06/2014	    23.00	    27.50	    17.80	    55.90	    90.10	    32.30	   356.20	     2.00	     8.70	    62.80	     0.00	     6.20
1902	12/06/2014	    24.80	    29.00	    19.10	    37.50	    54.20	    27.10	   369.20	     1.80	     7.40	    74.00	     0.00	     6.90
1903	13/06/2014	    25.20	    31.80	    17.40	    36.20	    53.50	    21.10	   362.50	     1.50	     7.60	   177.80	     0.00	     6.80
1904	14/06/2014	    25.60	    32.90	    17.90	    36.80	    71.80	    15.90	   366.90	     1.70	     8.60	   184.40	     0.00	     7.20
1905	15/06/2014	    23.00	    26.50	    20.40	    64.90	    86.00	    43.00	   343.50	     2.50	    12.10	    68.90	     0.00	     6.10
1906	16/06/2014	    21.40	    25.20	    17.70	    68.90	    88.50	    46.70	   285.20	     1.70	     9.10	   109.20	     0.00	     4.90
1907	17/06/2014	    21.10	    24.70	    17.10	    66.50	    80.30	    52.30	   253.50	     1.50	     7.20	   113.40	     0.00	     4.40
1908	18/06/2014	    21.50	    26.60	    15.90	    68.90	    89.20	    47.90	   356.40	     1.40	     7.80	   123.40	     0.00	     5.60
1909	19/06/2014	    22.10	    25.60	    18.20	    71.00	    89.80	    47.50	   286.00	     2.00	     7.20	    59.90	     0.00	     5.00
1910	20/06/2014	    22.70	    26.10	    18.90	    63.60	    85.60	    43.10	   324.00	     2.50	     8.50	    54.30	     0.00	     5.80
1911	21/06/2014	    24.10	    29.30	    17.50	    58.50	    79.90	    36.30	   347.40	     1.50	     8.00	   178.10	     0.00	     6.10
1912	22/06/2014	    23.70	    29.30	    18.10	    60.80	    82.90	    38.40	   291.70	     1.40	     7.70	   113.60	     0.00	     5.30
1913	23/06/2014	    23.60	    27.30	    20.10	    70.90	    90.10	    53.30	   356.60	     1.60	     7.50	    85.20	     0.00	     5.90
1914	24/06/2014	    21.60	    25.70	    18.10	    66.30	    89.90	    43.10	   228.70	     2.20	    11.70	   246.40	     5.40	     4.60
1915	25/06/2014	    22.80	    27.70	    17.60	    44.90	    67.30	    28.90	   229.60	     2.20	     8.50	   274.30	     0.00	     5.40
1916	26/06/2014	    25.40	    31.50	    18.00	    41.20	    66.60	    24.20	   346.10	     1.80	     8.50	   230.20	     0.00	     6.80
1917	27/06/2014	    23.60	    28.70	    16.90	    52.10	    78.30	    30.50	   365.70	     1.30	     6.60	   125.50	     0.00	     6.10
1918	28/06/2014	    25.30	    31.80	    17.90	    41.20	    65.90	    20.60	   363.70	     1.50	     6.60	   192.70	     0.00	     6.70
1919	29/06/2014	    25.20	    31.60	    18.70	    50.40	    80.00	    23.00	   324.60	     2.30	     9.10	     4.50	     0.00	     6.90
1920	30/06/2014	    23.10	    26.50	    18.50	    69.30	    90.60	    52.80	   354.90	     1.60	     6.70	   123.70	     0.00	     5.70
1921	01/07/2014	    23.80	    30.50	    16.10	    58.40	    88.60	    28.40	   358.30	     1.40	     8.90	   206.80	     0.00	     6.30
1922	02/07/2014	    23.30	    28.20	    19.50	    59.90	    82.10	    31.60	   303.30	     1.70	     8.30	   123.20	     0.00	     5.70
1923	03/07/2014	    22.60	    27.00	    18.80	    57.00	    73.20	    32.20	   341.80	     1.80	     7.80	   157.50	     0.00	     6.10
1924	04/07/2014	    24.70	    31.10	    16.70	    41.40	    66.20	    21.00	   361.00	     1.80	     9.20	   212.70	     0.00	     6.90
1925	05/07/2014	    26.00	    33.40	    18.00	    36.90	    57.70	    19.20	   362.00	     1.30	     7.30	   182.00	     0.00	     6.80
1926	06/07/2014	    25.50	    32.60	    17.50	    49.90	    75.80	    26.50	   319.40	     1.50	     7.50	   210.00	     0.00	     6.20
1927	07/07/2014	    27.00	    31.60	    22.30	    43.20	    86.50	    27.90	   335.80	     3.10	    10.40	   308.90	     0.00	     7.50
1928	08/07/2014	    23.80	    27.10	    20.90	    75.30	    87.70	    55.90	   299.90	     1.70	     6.80	    87.00	     0.00	     5.20
1929	09/07/2014	    23.70	    26.90	    19.90	    69.00	    90.00	    48.70	   344.90	     1.90	     7.40	    82.40	     0.00	     5.80
1930	10/07/2014	    23.50	    26.60	    19.70	    62.30	    79.50	    46.10	   343.90	     1.50	     6.40	   119.40	     0.00	     5.80
1931	11/07/2014	    24.10	    28.20	    19.40	    63.10	    78.80	    45.40	   336.10	     1.40	     8.30	   166.70	     0.00	     5.80
1932	12/07/2014	    23.60	    27.30	    18.70	    68.30	    88.30	    53.20	   347.70	     1.30	     8.10	   136.60	     0.00	     5.60
1933	13/07/2014	    24.70	    28.20	    20.60	    64.40	    81.00	    46.00	   345.80	     1.40	     6.70	   140.30	     0.00	     5.90
1934	14/07/2014	    24.50	    29.10	    19.30	    68.70	    83.90	    51.40	   348.20	     1.40	     7.20	   117.60	     0.00	     5.90
1935	15/07/2014	    24.60	    28.10	    21.40	    68.90	    85.30	    50.40	   336.60	     1.90	     7.60	    69.90	     0.00	     5.90
1936	16/07/2014	    24.90	    29.20	    20.10	    65.20	    86.60	    43.10	   349.10	     1.70	     6.50	    69.90	     0.00	     6.20
1937	17/07/2014	    25.40	    29.20	    20.40	    61.00	    84.30	    44.50	   337.60	     1.80	     7.40	    62.90	     0.00	     6.10
1938	18/07/2014	    25.90	    29.30	    22.10	    63.00	    82.30	    48.60	   276.80	     1.90	     6.80	    61.50	     0.00	     5.40
1939	19/07/2014	    26.80	    32.40	    21.90	    58.40	    85.60	    24.30	   296.50	     1.30	     5.80	   176.40	     0.00	     5.90
1940	20/07/2014	    27.50	    30.30	    22.80	    35.40	    59.70	    27.70	   311.90	     2.50	    11.20	   275.80	     0.00	     7.00
1941	21/07/2014	    24.90	    29.00	    19.40	    47.00	    77.50	    30.90	   351.40	     1.60	     6.80	   128.20	     0.00	     6.20
1942	22/07/2014	    25.00	    29.90	    18.80	    57.10	    90.70	    31.30	   347.30	     1.50	     7.40	   162.00	     0.00	     6.10
1943	23/07/2014	    25.30	    31.00	    18.80	    52.70	    77.10	    35.20	   348.50	     1.20	     5.90	   143.10	     0.00	     6.10
1944	24/07/2014	    24.90	    29.40	    18.90	    63.80	    88.60	    46.00	   324.10	     1.40	     6.00	    86.20	     0.00	     5.60
1945	25/07/2014	    25.20	    28.80	    21.50	    72.40	    90.10	    51.60	   295.70	     1.60	     6.80	    80.20	     0.00	     5.30
1946	26/07/2014	    25.40	    29.20	    21.40	    69.10	    90.30	    49.60	   333.20	     1.30	     6.90	    94.70	     0.00	     5.70
1947	27/07/2014	    25.60	    30.10	    21.20	    67.90	    88.80	    41.20	   323.80	     1.20	     6.10	   139.60	     0.00	     5.70
1948	28/07/2014	    26.20	    31.20	    20.50	    65.30	    88.20	    45.10	   328.20	     1.40	     6.90	   198.90	     0.00	     5.90
1949	29/07/2014	    25.80	    28.60	    23.00	    60.70	    82.80	    40.40	   324.30	     2.10	     8.50	    84.40	     0.00	     6.10
1950	30/07/2014	    24.90	    28.30	    21.00	    58.10	    69.70	    45.30	   331.50	     1.40	     6.10	   129.40	     0.00	     5.80
1951	31/07/2014	    25.70	    32.30	    19.90	    60.90	    84.00	    34.40	   341.30	     1.40	     7.50	   175.50	     0.00	     6.20
1952	01/08/2014	    26.00	    31.80	    19.40	    58.20	    83.50	    37.40	   341.30	     1.50	     8.00	   186.90	     0.00	     6.20
1953	02/08/2014	    28.40	    32.60	    23.40	    33.00	    60.30	    22.70	   336.40	     2.80	    10.60	   265.00	     0.00	     7.90
1954	03/08/2014	    27.10	    30.60	    22.40	    44.90	    76.90	    26.60	   340.50	     1.80	     7.60	    68.90	     0.00	     6.50
1955	04/08/2014	    25.00	    28.80	    20.70	    68.80	    88.80	    52.60	   323.60	     1.40	     6.60	   133.40	     0.00	     5.50
1956	05/08/2014	    25.10	    29.30	    19.80	    67.80	    83.80	    51.00	   326.00	     1.50	     6.80	    87.20	     0.00	     5.60
1957	06/08/2014	    25.70	    29.70	    21.70	    65.20	    86.70	    48.50	   319.40	     1.50	     7.40	   140.10	     0.00	     5.60
1958	07/08/2014	    25.10	    29.60	    19.80	    67.70	    81.90	    51.00	   321.50	     1.20	     6.60	   130.40	     0.00	     5.50
1959	08/08/2014	    25.90	    31.00	    20.50	    66.40	    90.60	    40.80	   333.00	     1.60	     6.50	    82.30	     0.00	     6.00
1960	09/08/2014	    25.60	    30.10	    19.40	    66.70	    85.80	    53.20	   317.50	     1.40	     7.30	   100.30	     0.00	     5.50
1961	10/08/2014	    28.30	    35.30	    21.90	    58.00	    89.00	    25.10	   325.00	     1.40	     6.70	   198.50	     0.00	     6.40
1962	11/08/2014	    26.70	    34.10	    20.20	    63.30	    82.80	    17.30	   329.90	     1.70	     8.70	   102.60	     0.00	     6.70
1963	12/08/2014	    27.00	    30.40	    23.80	    69.70	    88.10	    51.50	   311.10	     1.50	     6.30	   126.50	     0.00	     5.60
1964	13/08/2014	    27.90	    35.70	    22.30	    59.30	    87.90	    20.60	   318.40	     2.30	     8.40	   126.40	     0.00	     7.40
1965	14/08/2014	    25.90	    27.70	    24.60	    65.20	    75.80	    53.30	   245.00	     3.50	    10.40	    71.10	     0.00	     5.50
1966	15/08/2014	    25.60	    28.90	    22.40	    70.00	    85.10	    55.70	   266.60	     1.60	     7.00	   116.80	     0.00	     4.90
1967	16/08/2014	    25.00	    28.40	    22.10	    67.60	    81.00	    51.00	   282.80	     2.40	     9.40	    77.00	     0.00	     5.40
1968	17/08/2014	    24.70	    27.70	    21.70	    65.50	    80.40	    50.40	   276.60	     2.10	     8.50	    93.80	     0.00	     5.20
1969	18/08/2014	    23.90	    27.70	    20.20	    67.10	    78.60	    50.70	   260.30	     1.90	     7.80	    58.30	     0.00	     4.80
1970	19/08/2014	    25.10	    30.30	    20.60	    67.30	    83.70	    49.70	   294.90	     1.50	     7.20	   181.90	     0.00	     5.30
1971	20/08/2014	    25.80	    31.00	    20.90	    62.40	    79.10	    41.70	   309.50	     1.40	     6.40	   159.60	     0.00	     5.60
1972	21/08/2014	    24.90	    29.40	    21.40	    72.00	    89.20	    50.90	   299.30	     1.40	     7.20	   103.80	     0.00	     5.20
1973	22/08/2014	    24.90	    29.10	    20.70	    68.20	    85.20	    49.90	   289.90	     1.30	     7.10	   144.60	     0.00	     4.90
1974	23/08/2014	    25.50	    28.50	    21.70	    68.90	    81.50	    52.10	   287.60	     2.10	     8.20	    82.90	     0.00	     5.30
1975	24/08/2014	    25.30	    28.80	    22.00	    69.10	    81.20	    52.50	   293.10	     1.60	     6.60	    95.80	     0.00	     5.10
1976	25/08/2014	    25.30	    30.00	    20.30	    66.10	    87.60	    43.80	   309.10	     1.10	     5.60	   124.80	     0.00	     5.20
1977	26/08/2014	    27.80	    34.90	    19.70	    39.20	    80.90	    17.00	   305.90	     1.70	     8.00	   219.80	     0.00	     6.30
1978	27/08/2014	    27.40	    32.40	    20.50	    46.70	    73.00	    27.30	   299.80	     1.70	     7.70	    93.70	     0.00	     5.90
1979	28/08/2014	    26.20	    29.70	    23.10	    73.20	    89.40	    50.30	   298.00	     1.50	     7.50	    93.90	     0.00	     5.20
1980	29/08/2014	    25.70	    29.40	    22.30	    71.60	    84.10	    57.20	   257.30	     1.30	     6.20	    88.10	     0.00	     4.60
1981	30/08/2014	    25.80	    29.10	    23.10	    68.70	    80.90	    49.90	   252.80	     2.00	     8.50	    77.70	     0.00	     4.90
1982	31/08/2014	    25.00	    28.50	    22.10	    70.70	    84.50	    56.00	   234.80	     1.70	     6.70	    71.80	     0.00	     4.30
1983	01/09/2014	    25.30	    29.80	    20.20	    67.80	    89.80	    45.70	   289.40	     1.20	     5.60	   126.20	     0.00	     4.90
1984	02/09/2014	    26.80	    34.50	    19.30	    55.70	    81.50	    21.60	   285.20	     1.40	     6.00	   172.00	     0.00	     5.60
1985	03/09/2014	    26.80	    31.20	    21.60	    69.10	    88.60	    40.80	   278.70	     1.30	     6.40	   126.80	     0.00	     5.00
1986	04/09/2014	    26.30	    29.90	    23.10	    72.30	    92.00	    51.50	   283.50	     1.50	     6.00	    91.70	     0.00	     4.90
1987	05/09/2014	    26.30	    30.40	    22.70	    70.60	    89.60	    51.50	   255.10	     1.20	     6.70	   131.30	     0.00	     4.50
1988	06/09/2014	    25.70	    30.50	    20.80	    70.20	    89.80	    52.30	   275.00	     1.10	     6.50	   162.10	     0.00	     4.60
1989	07/09/2014	    26.00	    31.50	    20.70	    64.20	    89.00	    39.80	   284.90	     1.50	     7.20	   137.00	     0.00	     5.10
1990	08/09/2014	    26.00	    30.50	    21.10	    63.60	    82.70	    36.60	   257.20	     1.30	     6.00	    79.50	     0.00	     4.70
1991	09/09/2014	    25.60	    29.50	    22.20	    69.90	    90.20	    48.10	   232.90	     1.50	     7.70	    91.90	     0.00	     4.30
1992	10/09/2014	    25.60	    31.10	    21.30	    66.70	    90.00	    39.40	   267.40	     1.40	     8.00	   202.20	     0.00	     4.80
1993	11/09/2014	    27.40	    34.10	    21.30	    47.80	    82.10	    19.60	   270.60	     1.80	     8.90	   264.80	     0.00	     5.80
1994	12/09/2014	    28.40	    34.00	    22.30	    34.80	    51.60	    20.40	   273.70	     3.10	     8.90	   297.30	     0.00	     7.40
1995	13/09/2014	    25.70	    32.10	    20.10	    51.20	    71.80	    33.10	   264.50	     1.30	     7.10	   154.30	     0.00	     4.90
1996	14/09/2014	    25.10	    31.90	    19.40	    58.10	    80.20	    30.00	   269.30	     1.40	     7.50	   193.60	     0.00	     4.90
1997	15/09/2014	    25.80	    30.70	    19.00	    41.50	    69.60	    26.40	   240.60	     1.80	     6.80	   280.30	     0.00	     4.90
1998	16/09/2014	    22.80	    27.10	    17.50	    68.00	    80.40	    53.80	   111.80	     1.30	     8.90	   138.00	     0.20	     2.60
1999	17/09/2014	    24.20	    31.00	    17.90	    55.40	    80.50	    29.10	   225.00	     1.40	     9.00	   207.50	     0.00	     4.40
2000	18/09/2014	    24.90	    29.20	    19.20	    48.70	    66.90	    30.70	   231.40	     1.50	     7.00	   173.20	     0.00	     4.40
2001	19/09/2014	    24.40	    30.00	    18.50	    49.00	    72.30	    27.60	   219.70	     1.30	     7.50	   176.60	     0.00	     4.10
2002	20/09/2014	    25.00	    30.30	    19.70	    54.20	    68.60	    34.80	   203.10	     1.20	     6.60	   161.40	     0.00	     3.90
2003	21/09/2014	    24.40	    29.70	    20.10	    64.80	    84.90	    41.10	   200.80	     1.00	     6.20	   104.80	     0.00	     3.60
2004	22/09/2014	    22.80	    26.50	    18.20	    77.50	    87.20	    55.90	    95.80	     1.60	    12.50	    26.20	     3.80	     2.50
2005	23/09/2014	    21.80	    27.00	    16.40	    60.60	    86.50	    33.70	   218.20	     1.40	     6.50	   258.20	     0.00	     3.80
2006	24/09/2014	    22.20	    27.30	    17.40	    64.50	    77.70	    43.10	   231.20	     1.50	     7.60	    63.20	     0.20	     3.90
2007	25/09/2014	    21.30	    24.50	    18.70	    68.70	    78.80	    54.40	   145.20	     2.00	     7.40	    55.10	     0.00	     3.10
2008	26/09/2014	    20.70	    24.30	    18.10	    75.00	    93.30	    61.40	   122.70	     2.10	     9.10	    38.10	    21.90	     2.50
2009	27/09/2014	    20.80	    22.60	    19.20	    73.70	    86.10	    65.70	    56.70	     2.00	     7.20	    57.20	     3.10	     1.90
2010	28/09/2014	    21.20	    24.90	    18.90	    76.70	    90.90	    61.60	    97.30	     1.40	     5.40	    13.60	     0.00	     2.10
2011	29/09/2014	    21.10	    25.00	    19.30	    86.60	    94.30	    64.30	    88.40	     1.30	     8.60	    26.00	    14.20	     1.90
2012	30/09/2014	    21.70	    25.40	    18.60	    80.00	    93.40	    63.70	   155.00	     1.70	     5.90	    56.50	     0.10	     2.70
2013	01/10/2014	    22.30	    25.00	    20.10	    77.60	    87.00	    66.10	   127.20	     2.40	     8.10	    55.10	     0.00	     2.70
2014	02/10/2014	    21.80	    24.50	    20.40	    81.50	    92.60	    65.20	   118.60	     2.20	     7.30	    41.20	    10.60	     2.50
2015	03/10/2014	    21.60	    25.30	    18.70	    78.10	    91.90	    54.90	   196.60	     1.50	     6.00	    52.30	     0.00	     3.10
2016	04/10/2014	    20.90	    25.90	    17.20	    81.30	    93.20	    60.50	   162.60	     1.20	     6.30	   224.80	     0.10	     2.60
2017	05/10/2014	    21.50	    26.00	    18.40	    81.20	    94.40	    58.30	   182.60	     0.80	     5.60	   143.60	     0.10	     2.70
2018	06/10/2014	    21.40	    26.30	    18.10	    78.50	    93.70	    54.70	   184.80	     1.00	     5.70	   209.30	     0.00	     2.80
2019	07/10/2014	    21.30	    27.90	    15.80	    65.80	    90.20	    30.80	   222.10	     1.20	     6.30	   233.30	     0.00	     3.40
2020	08/10/2014	    20.80	    27.30	    14.80	    73.50	    91.20	    43.70	   214.40	     0.90	     4.90	   206.70	     0.10	     3.00
2021	09/10/2014	    21.60	    29.20	    15.60	    70.40	    92.10	    31.20	   212.00	     0.90	     5.70	   196.20	     0.10	     3.20
2022	10/10/2014	    21.30	    27.90	    16.10	    70.30	    89.90	    39.20	   172.60	     1.10	     5.80	   213.90	     0.10	     2.90
2023	11/10/2014	    20.80	    24.80	    16.10	    69.50	    91.10	    47.60	   137.40	     1.10	     8.40	    74.50	     0.80	     2.40
2024	12/10/2014	    20.90	    25.50	    16.30	    66.90	    90.80	    33.00	   180.10	     1.60	     9.70	   243.20	     0.50	     3.20
2025	13/10/2014	    18.50	    24.00	    12.60	    55.30	    73.80	    28.80	   202.20	     2.00	     8.10	   243.60	     0.10	     3.50
2026	14/10/2014	    16.90	    21.10	    14.50	    69.30	    88.80	    49.00	    91.00	     1.60	     6.70	   270.30	     2.90	     2.10
2027	15/10/2014	    18.80	    23.60	    15.10	    53.30	    69.50	    33.60	   177.50	     2.30	     7.10	   271.50	     0.00	     3.60
2028	16/10/2014	    20.20	    26.80	    14.90	    68.10	    90.70	    48.10	   212.70	     1.20	     6.40	   229.20	     0.10	     2.90
2029	17/10/2014	    20.00	    26.00	    15.10	    79.20	    92.60	    55.40	   196.60	     0.80	     4.30	   132.40	     0.10	     2.50
2030	18/10/2014	    21.20	    27.90	    16.10	    74.70	    94.40	    37.50	   188.30	     1.00	     5.60	    80.80	     0.10	     2.80
2031	19/10/2014	    21.40	    25.70	    18.00	    76.70	    94.10	    60.10	   200.70	     1.70	     6.10	    51.10	     0.10	     2.90
2032	20/10/2014	    20.20	    25.60	    16.30	    77.50	    93.70	    48.60	   187.50	     1.30	     6.20	    62.20	     0.20	     2.70
2033	21/10/2014	    22.20	    30.80	    15.00	    59.10	    93.50	    27.70	   184.00	     0.90	     3.60	   235.20	     0.10	     2.80
2034	22/10/2014	    23.10	    27.30	    16.80	    46.40	    79.60	    25.40	   197.40	     2.40	     7.60	     3.50	     0.00	     4.00
2035	23/10/2014	    19.00	    26.00	    13.40	    65.00	    88.70	    23.50	   195.70	     1.30	     5.30	   261.80	     0.00	     2.90
2036	24/10/2014	    18.50	    26.30	    11.40	    60.40	    86.10	    24.30	   195.60	     0.90	     5.20	   112.80	     0.00	     2.50
2037	25/10/2014	    18.70	    27.30	    11.40	    50.50	    72.50	    19.70	   178.80	     0.80	     5.00	    82.30	     0.00	     2.40
2038	26/10/2014	    20.60	    27.50	    16.40	    53.10	    87.90	    24.20	   181.90	     1.40	     5.30	    43.90	     0.00	     3.10
2039	27/10/2014	    19.00	    23.90	    14.40	    75.20	    92.40	    53.00	   182.10	     1.30	     6.50	    65.00	     0.00	     2.40
2040	28/10/2014	    18.70	    23.50	    15.50	    80.80	    94.30	    57.80	   168.40	     1.10	     5.50	    71.40	     0.20	     2.10
2041	29/10/2014	    18.50	    23.70	    15.50	    79.50	    92.90	    54.70	   163.90	     1.10	     4.70	    39.90	     0.10	     2.10
2042	30/10/2014	    18.20	    23.40	    14.30	    81.20	    93.30	    55.80	   169.70	     1.00	     5.30	    65.90	     0.20	     2.10
2043	31/10/2014	    18.00	    23.00	    14.90	    80.20	    94.30	    55.60	   159.80	     1.10	     4.90	    52.50	     0.20	     2.00
2044	01/11/2014	    17.60	    23.00	    14.50	    79.90	    93.40	    52.90	   163.40	     0.90	     4.40	    38.70	     0.20	     1.90
2045	02/11/2014	    17.30	    22.10	    13.20	    78.00	    93.20	    54.90	   144.90	     0.70	     4.60	    97.80	     0.10	     1.70
2046	03/11/2014	    16.50	    22.50	    11.20	    77.30	    93.50	    54.70	   157.20	     1.60	     7.30	   238.00	     0.10	     2.10
2047	04/11/2014	    15.70	    18.60	    11.70	    65.30	    89.00	    46.70	    63.20	     2.60	    10.70	   277.30	    10.50	     2.10
2048	05/11/2014	    13.90	    16.80	    11.20	    46.80	    60.60	    38.50	   175.20	     3.90	    11.90	   311.80	     0.00	     3.30
2049	06/11/2014	    14.80	    19.30	    11.00	    45.20	    65.30	    28.70	   175.70	     3.20	    10.70	   316.50	     0.00	     3.40
2050	07/11/2014	    15.80	    22.20	    10.60	    56.10	    74.20	    39.30	   165.70	     1.50	     6.80	   259.00	     0.00	     2.30
2051	08/11/2014	    16.90	    22.00	    12.70	    62.20	    83.40	    37.60	   111.90	     1.30	    10.40	   308.40	     0.00	     2.00
2052	09/11/2014	    14.60	    18.20	    10.80	    52.80	    70.40	    40.50	    78.80	     1.60	     7.40	   321.60	     0.00	     1.90
2053	10/11/2014	    13.50	    18.10	     9.10	    46.20	    73.10	    25.00	   167.90	     2.30	     8.30	   318.10	     0.00	     2.70
2054	11/11/2014	    11.60	    15.50	     7.20	    80.80	    92.20	    68.20	    49.60	     1.20	     8.90	   261.70	     2.80	     1.00
2055	12/11/2014	    15.40	    22.10	    11.40	    71.20	    89.30	    44.90	   139.70	     1.40	     6.60	   261.00	     0.00	     1.90
2056	13/11/2014	    15.40	    22.10	     9.70	    74.80	    91.10	    50.00	   136.00	     1.00	     5.50	   248.70	     0.00	     1.60
2057	14/11/2014	    15.60	    19.70	    12.00	    83.90	    94.60	    65.60	    57.70	     1.20	     9.40	   251.00	     0.00	     1.20
2058	15/11/2014	    15.60	    20.20	    10.40	    52.80	    76.10	    30.70	   156.60	     2.00	     9.10	   296.70	     0.10	     2.40
2059	16/11/2014	    13.20	    20.50	     8.30	    60.30	    78.30	    32.80	   154.40	     1.20	     5.30	   283.60	     0.00	     1.80
2060	17/11/2014	    13.30	    19.60	     7.60	    53.90	    73.60	    33.80	   156.40	     1.70	     6.70	   313.20	     0.00	     2.10
2061	18/11/2014	    12.90	    19.10	     8.80	    66.10	    90.20	    45.60	   148.30	     1.20	     5.40	   261.00	     0.00	     1.60
2062	19/11/2014	    13.20	    19.50	     8.20	    81.80	    93.00	    56.80	   137.80	     0.70	     3.50	    60.60	     0.10	     1.20
2063	20/11/2014	    15.30	    17.90	    12.80	    81.70	    92.50	    71.50	    53.10	     1.90	     8.10	    33.40	     0.10	     1.20
2064	21/11/2014	    15.70	    19.00	    12.80	    83.60	    92.10	    70.80	    85.60	     1.30	     6.20	    31.20	     0.00	     1.20
2065	22/11/2014	    16.40	    19.00	    13.00	    86.00	    92.90	    77.70	    73.00	     1.30	     6.20	    42.00	     0.00	     1.00
2066	23/11/2014	    18.60	    21.90	    15.20	    68.20	    88.90	    43.40	    74.70	     1.30	     6.00	    81.40	     0.00	     1.60
2067	24/11/2014	    16.60	    20.60	    13.90	    78.30	    93.70	    62.80	   116.80	     1.20	     6.20	    42.60	     0.00	     1.40
2068	25/11/2014	    16.60	    21.10	    13.10	    79.60	    94.30	    56.80	   103.50	     1.30	     5.10	   340.80	     0.50	     1.40
2069	26/11/2014	    15.10	    20.00	    11.20	    84.00	    94.20	    56.70	    80.60	     0.70	     4.00	   247.80	     2.90	     1.00
2070	27/11/2014	    14.00	    18.50	     9.70	    84.90	    95.00	    68.00	    77.40	     1.00	     6.60	   135.60	     0.20	     1.00
2071	28/11/2014	    15.80	    17.60	    14.00	    73.80	    86.10	    60.30	    59.00	     1.90	     8.00	   165.50	     0.00	     1.40
2072	29/11/2014	    15.30	    18.60	    12.20	    80.50	    93.60	    56.20	    89.60	     1.00	     5.10	   245.60	     3.50	     1.20
2073	30/11/2014	    13.70	    15.60	    12.20	    77.90	    92.00	    64.10	    25.30	     2.10	     8.20	   281.90	     4.10	     1.20
2074	01/12/2014	    16.20	    21.10	    12.30	    64.20	    88.60	    44.20	   102.90	     2.60	     9.40	   304.60	     0.20	     2.20
2075	02/12/2014	    12.90	    17.20	     9.50	    56.00	    74.00	    40.50	   131.70	     2.30	     8.90	   319.10	     0.00	     2.00
2076	03/12/2014	    11.70	    17.10	     7.80	    65.30	    84.20	    41.10	   114.50	     1.10	     5.00	   346.00	     0.00	     1.20
2077	04/12/2014	    11.50	    15.50	     7.20	    76.20	    93.40	    50.20	   116.10	     1.50	     7.50	   330.50	     3.70	     1.20
2078	05/12/2014	    11.70	    16.70	     7.00	    59.10	    78.20	    40.90	   125.50	     1.70	     6.80	   299.50	     0.00	     1.60
2079	06/12/2014	    11.60	    14.90	     9.50	    46.00	    57.00	    33.90	   135.80	     4.00	    12.20	   314.60	     0.00	     3.00
2080	07/12/2014	     9.90	    13.40	     7.00	    43.80	    54.20	    32.90	   135.70	     3.50	    12.10	   317.70	     0.00	     2.60
2081	08/12/2014	    11.60	    16.00	     6.60	    49.20	    66.10	    36.10	   135.40	     2.60	    11.10	   311.50	     0.00	     2.20
2082	09/12/2014	    12.20	    14.70	     7.10	    41.50	    55.10	    31.60	   120.60	     3.10	    11.50	   326.30	     0.00	     2.50
2083	10/12/2014	     9.40	    15.90	     5.60	    44.00	    63.20	    19.90	   134.70	     1.80	     6.70	   302.40	     0.00	     2.00
2084	11/12/2014	    11.70	    19.50	     6.10	    55.50	    79.20	    29.40	   129.90	     1.50	     7.40	   303.60	     0.00	     1.80
2085	12/12/2014	     9.70	    17.30	     5.10	    75.60	    91.20	    50.00	   131.30	     0.90	     5.40	   249.20	     0.00	     1.00
2086	13/12/2014	    11.50	    16.90	     6.10	    77.80	    93.50	    52.50	    97.40	     1.00	     5.50	   235.80	     0.00	     1.00
2087	14/12/2014	    12.00	    14.80	     8.90	    84.80	    93.50	    69.50	    25.90	     1.60	     6.80	   342.30	     3.70	     0.90
2088	15/12/2014	    10.20	    11.80	     8.30	    82.80	    92.20	    67.10	    39.80	     1.70	     6.30	   316.30	     2.40	     0.90
2089	16/12/2014	    12.50	    15.90	     8.20	    59.40	    80.00	    42.50	    99.60	     2.70	     9.00	   304.90	     0.00	     1.90
2090	17/12/2014	    12.80	    16.90	     9.40	    55.30	    75.40	    36.50	   128.20	     2.50	     9.40	   320.20	     0.00	     2.10
2091	18/12/2014	    13.30	    19.00	     8.50	    60.20	    81.40	    37.40	   125.50	     1.50	     6.00	   306.90	     0.00	     1.60
2092	19/12/2014	    12.30	    20.00	     6.40	    72.40	    90.20	    42.90	   125.20	     1.00	     3.90	   261.70	     0.00	     1.20
2093	20/12/2014	    11.90	    16.60	     7.00	    81.80	    90.60	    69.50	   100.60	     1.00	     5.20	    59.90	     0.00	     0.90
2094	21/12/2014	    11.10	    16.70	     6.80	    80.00	    92.90	    56.60	   115.00	     0.70	     3.90	   274.30	     0.00	     0.80
2095	22/12/2014	    11.30	    15.70	     8.20	    82.50	    92.90	    59.70	    96.00	     1.10	     4.30	    23.00	     0.00	     0.90
2096	23/12/2014	    10.40	    14.90	     7.50	    81.30	    92.00	    64.40	    68.40	     1.40	     4.50	   354.80	     0.00	     1.00
2097	24/12/2014	    10.90	    17.50	     7.20	    74.00	    91.90	    42.30	   122.20	     1.00	     3.80	   344.10	     0.00	     1.10
2098	25/12/2014	    10.60	    16.10	     7.00	    77.40	    92.80	    55.80	   108.70	     1.00	     3.60	   335.60	     0.00	     1.00
2099	26/12/2014	    10.00	    16.40	     5.70	    64.70	    92.70	    39.30	   127.70	     1.40	     6.30	   328.80	     0.00	     1.30
2100	27/12/2014	    10.70	    18.10	     4.90	    62.30	    85.10	    36.70	   126.70	     1.40	     5.50	   257.10	     0.00	     1.50
2101	28/12/2014	    12.80	    17.80	     8.30	    45.80	    60.80	    34.90	   124.20	     3.30	    14.00	   307.70	     0.00	     2.80
2102	29/12/2014	     7.50	    11.30	     3.60	    40.30	    50.50	    26.70	   129.60	     3.30	    12.80	   343.30	     0.00	     2.40
2103	30/12/2014	     6.20	    12.60	     2.00	    37.20	    69.80	    14.90	   135.60	     1.50	     6.00	   337.20	     0.00	     1.50
2104	31/12/2014	     9.30	    17.50	     1.20	    33.40	    70.20	    15.10	   135.80	     2.40	     8.80	   297.20	     0.00	     2.50
2105	01/01/2015	     9.70	    14.70	     5.30	    55.90	    75.90	    28.10	   122.20	     1.60	     5.60	    20.70	     0.00	     1.50
2106	02/01/2015	     8.40	    16.20	     2.30	    68.30	    85.40	    38.90	   132.00	     1.00	     4.50	   265.30	     0.00	     1.10
2107	03/01/2015	     9.70	    19.10	     2.20	    60.30	    83.50	    24.90	   134.00	     2.00	     6.10	   263.50	     0.00	     2.20
2108	04/01/2015	    13.00	    21.80	     7.50	    45.00	    91.90	    14.30	   134.50	     1.50	     6.10	   295.40	     0.00	     2.10
2109	05/01/2015	    10.60	    16.00	     6.60	    79.20	    93.10	    59.30	   125.80	     1.00	     4.00	    41.30	     0.00	     1.00
2110	06/01/2015	     9.60	    17.80	     4.10	    75.60	    94.60	    33.40	   129.90	     1.20	     4.90	   262.50	     0.10	     1.40
2111	07/01/2015	    10.10	    15.50	     7.20	    76.40	    89.70	    50.80	   112.40	     1.30	     5.20	    17.30	     0.00	     1.20
2112	08/01/2015	    10.00	    16.60	     6.20	    76.00	    90.10	    50.50	   122.10	     1.10	     4.00	   356.10	     0.10	     1.10
2113	09/01/2015	     9.20	    16.70	     3.20	    69.40	    90.00	    38.30	   131.40	     0.90	     4.70	   283.10	     0.10	     1.10
2114	10/01/2015	     9.90	    19.90	     2.20	    57.90	    79.80	    30.30	   142.90	     1.70	     6.00	   260.10	     0.00	     2.00
2115	11/01/2015	    14.20	    22.30	     7.80	    32.90	    74.80	    14.30	   137.70	     2.00	     8.60	   318.10	     0.00	     2.70
2116	12/01/2015	    11.70	    16.40	     7.70	    75.80	    90.30	    60.90	   110.90	     1.40	     5.20	    26.80	     0.00	     1.20
2117	13/01/2015	    11.90	    17.70	     7.50	    77.60	    93.00	    45.20	   117.60	     0.90	     4.00	   282.80	     0.00	     1.20
2118	14/01/2015	    10.90	    20.40	     4.90	    63.00	    86.00	    28.20	   126.20	     0.50	     4.00	   165.20	     0.00	     1.00
2119	15/01/2015	    11.10	    18.30	     6.00	    78.30	    94.10	    51.70	   129.90	     1.20	     6.00	   247.90	     0.00	     1.30
2120	16/01/2015	    11.30	    15.40	     5.50	    56.60	    92.50	    23.90	    69.90	     2.20	    10.60	   301.70	     0.00	     2.00
2121	17/01/2015	     8.10	    14.20	     2.80	    46.60	    66.20	    24.10	   147.10	     2.40	    10.90	   326.30	     0.00	     2.20
2122	18/01/2015	     7.60	    13.30	     0.50	    60.60	    91.00	    43.00	   108.50	     1.20	     6.30	   225.40	     1.50	     1.20
2123	19/01/2015	     8.30	     9.40	     7.00	    79.00	    94.40	    56.70	    36.10	     2.40	     7.70	   340.60	     7.90	     1.10
2124	20/01/2015	     7.40	    11.70	     3.30	    50.90	    74.00	    32.50	   111.50	     2.60	    11.00	   308.20	     0.00	     2.00
2125	21/01/2015	     8.30	    13.50	     3.80	    54.10	    69.90	    35.20	   142.70	     2.60	    10.20	   307.10	     0.00	     2.10
2126	22/01/2015	     9.40	    12.30	     7.20	    48.80	    62.30	    34.80	   128.90	     4.30	    12.60	   316.70	     0.00	     2.80
2127	23/01/2015	     9.90	    13.30	     6.70	    39.50	    51.20	    27.00	   157.20	     3.70	    13.30	   318.40	     0.00	     3.00
2128	24/01/2015	     9.10	    14.60	     4.90	    36.10	    52.40	    22.20	   160.50	     3.00	     9.20	   321.60	     0.00	     2.90
2129	25/01/2015	    11.80	    17.40	     4.30	    39.60	    72.00	    18.20	   159.20	     3.50	    14.00	   322.90	     0.00	     3.30
2130	26/01/2015	     9.70	    16.10	     5.50	    53.40	    79.70	    19.60	   155.80	     1.50	     6.10	   334.50	     0.00	     1.90
2131	27/01/2015	    10.60	    16.90	     4.50	    54.50	    81.10	    31.80	   158.70	     1.60	     8.10	   307.80	     0.00	     1.90
2132	28/01/2015	    11.60	    17.10	     7.60	    51.00	    79.90	    28.00	   162.30	     2.10	     6.90	   303.90	     0.00	     2.30
2133	29/01/2015	    12.80	    18.90	     6.10	    49.60	    78.80	    26.00	   152.30	     2.40	     9.20	   260.10	     0.00	     2.70
2134	30/01/2015	    17.10	    25.10	     9.40	    50.20	    75.20	    24.10	   147.20	     2.80	    10.60	   262.20	     0.00	     3.70
2135	31/01/2015	    14.80	    19.40	     8.80	    46.50	    71.10	    34.30	   120.10	     5.30	    16.10	   283.90	     2.60	     3.90
2136	01/02/2015	     9.70	    13.10	     6.30	    35.20	    47.10	    24.00	   176.00	     5.80	    18.40	   312.40	     0.00	     4.00
2137	02/02/2015	    10.10	    14.60	     6.00	    42.40	    52.70	    27.80	   136.00	     2.60	     7.60	   268.40	     0.00	     2.70
2138	03/02/2015	    11.90	    17.00	     5.40	    46.10	    73.00	    27.10	   128.40	     2.70	    12.00	   275.90	     0.00	     2.70
2139	04/02/2015	     9.00	    11.70	     5.90	    41.50	    63.70	    23.30	   180.90	     5.20	    20.10	   312.40	     0.00	     3.40
2140	05/02/2015	     7.40	    10.90	     5.00	    30.20	    41.80	    19.00	   179.00	     6.40	    17.30	   317.40	     0.00	     4.10
2141	06/02/2015	     8.00	    12.50	     4.30	    31.30	    44.20	    19.10	   182.00	     3.20	    11.70	   307.10	     0.00	     3.10
2142	07/02/2015	     6.20	    10.40	     1.10	    45.90	    66.20	    29.10	   125.70	     1.30	     6.70	    14.20	     0.00	     1.60
2143	08/02/2015	     7.30	    12.40	     3.20	    58.50	    75.10	    34.30	   179.10	     1.50	     5.80	   336.20	     0.00	     1.80
2144	09/02/2015	     8.30	    13.00	     1.40	    62.80	    79.30	    54.90	   119.10	     2.20	     8.50	    52.50	     1.70	     1.60
2145	10/02/2015	     9.90	    12.40	     6.90	    70.70	    80.80	    55.60	    71.00	     2.00	     7.70	    51.80	     0.10	     1.50
2146	11/02/2015	    11.40	    15.40	     8.30	    74.90	    88.90	    61.80	   130.80	     2.30	     7.80	    31.30	     0.00	     1.70
2147	12/02/2015	    10.40	    11.30	     9.50	    83.40	    90.30	    75.60	    49.10	     2.00	     6.30	   359.70	     1.00	     1.00
2148	13/02/2015	    11.20	    17.90	     5.80	    69.40	    88.90	    32.40	   174.20	     1.80	     8.60	   288.90	     0.00	     2.40
2149	14/02/2015	    13.10	    19.30	     7.30	    53.60	    85.40	    33.10	   183.80	     1.90	     7.70	   271.50	     0.00	     2.60
2150	15/02/2015	    14.60	    19.70	    10.20	    56.80	    87.30	    34.00	   143.00	     2.70	    11.30	   306.90	     0.80	     2.90
2151	16/02/2015	    15.90	    20.00	    11.10	    48.50	    77.80	    31.40	   181.90	     3.00	    11.20	   317.30	     0.00	     3.40
2152	17/02/2015	    11.70	    14.80	    10.30	    74.40	    93.50	    56.00	   113.30	     3.10	    11.60	    40.40	     6.60	     1.90
2153	18/02/2015	    12.20	    13.80	    10.90	    69.00	    80.10	    57.60	   112.50	     4.40	    12.50	    53.50	     0.00	     2.30
2154	19/02/2015	    11.80	    14.40	     9.30	    65.90	    73.30	    52.80	   140.80	     3.30	    10.00	    47.50	     0.00	     2.40
2155	20/02/2015	    11.40	    15.00	     7.60	    65.10	    89.00	    48.30	   174.00	     2.20	     7.50	    35.20	     0.00	     2.20
2156	21/02/2015	    10.40	    15.90	     4.40	    64.10	    92.30	    31.60	    97.00	     2.10	    10.40	   305.30	     0.00	     2.20
2157	22/02/2015	    12.70	    17.40	     7.80	    36.40	    74.00	    23.20	   214.30	     4.40	    16.80	   336.50	     0.00	     4.10
2158	23/02/2015	    14.70	    22.00	     7.10	    47.90	    78.40	    28.40	   203.10	     2.00	     7.50	   288.60	     0.00	     3.30
2159	24/02/2015	    14.20	    18.20	     9.60	    31.20	    51.40	    17.60	   220.20	     3.60	    12.30	   325.00	     0.00	     4.40
2160	25/02/2015	    14.10	    16.70	    11.00	    32.80	    38.40	    27.50	   157.90	     5.90	    17.20	   323.30	     0.00	     5.10
2161	26/02/2015	    17.90	    21.90	    14.60	    37.20	    46.30	    28.70	   220.00	     4.40	    12.00	   323.60	     0.00	     5.40
2162	27/02/2015	    16.30	    20.10	     9.20	    37.80	    71.10	    14.30	   167.70	     4.10	    14.20	   322.00	     0.00	     4.50
2163	28/02/2015	    12.10	    20.00	     5.30	    52.20	    82.10	    23.90	   219.40	     1.90	     9.00	   299.30	     0.00	     3.20
2164	01/03/2015	    17.10	    23.80	    10.30	    42.40	    59.50	    27.00	   203.50	     3.00	    11.60	   305.10	     0.00	     4.50
2165	02/03/2015	    18.00	    25.80	    11.70	    49.20	    66.50	    28.10	   228.40	     2.00	     6.80	   243.00	     0.00	     4.00
2166	03/03/2015	    14.70	    21.30	    10.40	    70.80	    92.50	    43.10	   219.10	     1.50	     6.60	    77.80	     0.00	     2.80
2167	04/03/2015	    12.80	    16.20	    10.10	    84.10	    94.80	    66.80	   191.60	     1.30	     6.30	   104.80	     0.00	     2.10
2168	05/03/2015	    10.80	    17.50	     5.30	    33.60	    81.50	     9.90	   250.70	     1.90	     6.30	   325.70	     0.00	     3.40
2169	06/03/2015	     9.10	    16.70	     1.40	    38.40	    70.10	    17.20	   247.50	     1.20	     6.90	   217.40	     0.00	     2.70
2170	07/03/2015	     9.90	    19.40	     1.80	    49.10	    70.00	    24.10	   247.90	     1.30	     5.80	   230.60	     0.00	     3.00
2171	08/03/2015	    10.00	    15.30	     4.50	    69.90	    84.50	    58.80	   174.60	     1.40	     6.90	    85.80	     0.00	     2.00
2172	09/03/2015	    11.20	    18.20	     5.60	    70.60	    91.30	    44.70	   235.20	     1.20	     5.90	   224.80	     0.00	     2.60
2173	10/03/2015	    11.10	    17.70	     5.30	    69.60	    91.90	    42.90	   236.80	     1.00	     5.90	   144.50	     0.00	     2.50
2174	11/03/2015	    14.70	    27.20	     5.60	    50.30	    76.30	    14.10	   254.00	     1.70	     9.00	   259.10	     0.00	     4.40
2175	12/03/2015	    15.90	    26.50	     7.40	    47.20	    70.30	    20.20	   254.00	     1.10	     7.10	   185.40	     0.00	     3.60
2176	13/03/2015	    13.60	    16.50	    10.40	    72.20	    88.10	    55.80	   207.20	     2.00	     8.00	    74.80	     0.00	     2.60
2177	14/03/2015	     9.90	    12.90	     5.70	    79.80	    92.80	    64.00	   107.90	     1.20	     6.20	    81.40	     2.60	     1.50
2178	15/03/2015	     9.30	    13.60	     4.50	    77.10	    93.80	    55.40	   141.30	     1.10	     6.70	   174.90	     0.10	     1.80
2179	16/03/2015	     9.90	    14.20	     5.50	    71.10	    83.60	    46.60	   199.40	     1.50	     6.70	    77.50	     0.40	     2.40
2180	17/03/2015	     9.70	    13.50	     4.40	    70.60	    88.80	    55.20	   178.80	     2.10	     8.00	    70.30	     0.30	     2.20
2181	18/03/2015	    11.50	    12.70	     9.20	    79.40	    91.00	    71.70	    35.70	     3.00	     9.60	    44.40	     2.70	     1.30
2182	19/03/2015	    13.00	    14.50	    11.20	    83.30	    92.50	    67.50	    35.30	     5.00	    17.80	    49.10	     3.80	     1.70
2183	20/03/2015	    14.00	    15.50	    12.50	    76.40	    91.90	    68.50	    92.50	     5.10	    16.80	    55.20	     3.20	     2.00
2184	21/03/2015	    13.60	    18.10	     8.40	    77.50	    94.00	    51.50	   204.60	     1.40	     6.90	   206.10	     0.60	     2.60
2185	22/03/2015	    13.60	    17.50	    10.30	    79.20	    93.60	    58.10	   188.70	     1.20	     6.30	   141.30	     0.70	     2.40
2186	23/03/2015	    13.20	    15.50	    10.90	    88.40	    94.00	    74.50	    95.10	     1.70	     6.40	    75.30	     1.20	     1.50
2187	24/03/2015	    12.00	    13.40	    10.80	    85.40	    94.60	    64.40	    84.90	     1.30	     7.00	   214.30	    11.30	     1.50
2188	25/03/2015	    10.70	    14.60	     7.30	    68.90	    90.30	    36.20	   130.80	     2.50	    11.70	   333.20	     0.10	     2.50
2189	26/03/2015	    11.50	    16.40	     7.60	    42.80	    67.70	    29.30	   218.20	     3.80	    11.20	   315.60	     0.00	     4.10
2190	27/03/2015	    18.50	    25.10	    10.70	    46.00	    69.70	    26.60	   287.80	     2.70	     9.50	   319.20	     0.00	     5.20
2191	28/03/2015	    19.60	    24.10	    13.40	    44.80	    69.00	    31.40	   292.10	     2.20	     9.60	   301.90	     0.00	     4.80
2192	29/03/2015	    19.90	    28.70	    12.80	    43.90	    73.60	    11.70	   277.50	     2.20	     9.10	   325.60	     0.00	     5.70
2193	30/03/2015	    21.30	    30.10	    11.40	    42.60	    90.10	    14.30	   258.80	     2.00	     9.40	   307.90	     0.00	     5.30
2194	31/03/2015	    23.10	    28.00	    16.00	    32.90	    59.80	    23.20	   291.80	     1.80	     6.30	   281.20	     0.00	     5.20
2195	01/04/2015	    16.20	    20.10	    11.50	    56.20	    73.80	    39.00	   293.30	     2.10	     7.90	    74.70	     0.00	     4.20
2196	02/04/2015	    14.00	    18.00	     9.80	    73.60	    91.40	    53.30	   250.80	     1.30	     5.80	    95.80	     0.00	     3.10
2197	03/04/2015	    13.60	    20.10	     7.10	    73.20	    93.00	    44.00	   259.90	     1.00	     5.10	   151.60	     0.00	     3.20
2198	04/04/2015	    13.60	    18.40	     8.60	    75.40	    93.30	    52.00	   268.80	     1.60	     7.80	    71.80	     0.00	     3.30
2199	05/04/2015	    14.00	    19.50	     7.60	    72.30	    92.30	    36.40	   288.00	     1.50	     6.90	   121.80	     0.10	     3.70
2200	06/04/2015	    14.40	    17.00	    13.10	    66.60	    78.80	    46.40	   206.30	     2.90	     9.10	    68.10	     0.00	     3.50
2201	07/04/2015	    13.50	    15.10	    12.50	    60.70	    69.20	    52.90	   121.60	     3.90	    11.90	    57.50	     0.00	     3.10
2202	08/04/2015	    13.60	    15.00	    12.60	    54.70	    66.30	    47.50	   216.10	     4.10	    11.60	    69.20	     0.00	     3.90
2203	09/04/2015	    12.90	    14.30	    11.60	    69.70	    75.90	    63.30	    94.70	     3.30	     9.40	    49.60	     0.20	     2.30
2204	10/04/2015	    13.50	    17.00	     9.40	    68.00	    83.00	    56.30	   266.60	     2.00	     7.40	    64.20	     0.00	     3.40
2205	11/04/2015	    13.60	    18.20	    10.30	    70.80	    88.80	    47.90	   119.90	     1.20	     6.80	   264.80	     0.10	     2.20
2206	12/04/2015	    14.20	    17.70	     9.80	    71.80	    88.60	    57.30	   162.00	     3.20	    12.20	    53.60	     0.20	     2.80
2207	13/04/2015	    16.20	    18.70	    14.80	    57.90	    70.60	    45.30	   236.10	     4.00	    11.90	    56.70	     0.00	     4.40
2208	14/04/2015	    17.20	    20.20	    14.60	    50.00	    61.20	    42.70	   257.10	     4.10	    12.30	    49.70	     0.00	     5.10
2209	15/04/2015	    15.70	    17.30	    14.20	    70.60	    93.00	    54.00	    63.90	     2.80	    11.10	    64.00	     5.70	     2.10
2210	16/04/2015	    16.10	    21.60	    11.40	    76.60	    92.80	    52.40	   214.80	     1.20	     6.00	   242.80	     4.50	     3.20
2211	17/04/2015	    17.90	    23.90	    12.60	    56.20	    86.40	    32.10	   270.20	     1.40	     7.10	   240.60	     0.00	     4.20
2212	18/04/2015	    15.80	    22.40	     8.70	    67.50	    89.00	    39.90	   292.80	     1.30	     6.80	   165.50	     0.00	     4.10
2213	19/04/2015	    17.60	    23.10	    11.40	    46.50	    88.70	    26.60	   305.60	     2.60	    10.60	   293.50	     0.00	     5.10
2214	20/04/2015	    15.50	    19.60	    11.10	    66.00	    88.90	    47.00	   316.80	     1.90	     7.10	    70.10	     0.00	     4.20
2215	21/04/2015	    15.50	    18.80	    12.60	    72.20	    90.80	    53.90	   264.70	     3.10	    12.10	    55.80	     0.00	     3.80
2216	22/04/2015	    15.70	    18.90	    12.90	    74.20	    88.10	    61.40	   197.40	     1.90	     6.90	    69.00	     0.10	     3.00
2217	23/04/2015	    17.00	    23.80	    10.30	    71.70	    92.10	    44.60	   288.70	     1.20	     6.30	   141.40	     0.00	     4.10
2218	24/04/2015	    16.50	    22.10	    10.30	    75.20	    90.70	    55.70	   275.70	     1.20	     5.90	   181.20	     0.00	     3.80
2219	25/04/2015	    18.80	    26.20	    12.40	    62.70	    90.70	    24.60	   252.60	     1.70	     7.00	   234.10	     0.00	     4.70
2220	26/04/2015	    19.40	    25.00	    15.30	    59.50	    85.60	    39.20	   253.70	     2.00	     9.40	   258.30	     0.30	     4.60
2221	27/04/2015	    18.70	    23.80	    12.30	    40.80	    67.70	    24.30	   245.40	     2.70	    12.30	   292.10	     0.00	     5.20
2222	28/04/2015	    18.90	    24.30	    14.20	    41.20	    60.00	    22.90	   329.60	     2.30	     8.80	   264.20	     0.00	     5.80
2223	29/04/2015	    18.10	    23.80	    11.20	    62.60	    90.90	    37.60	   328.80	     1.40	     7.50	   197.10	     0.00	     4.80
2224	30/04/2015	    17.10	    21.10	    12.50	    72.10	    89.90	    58.30	   325.70	     1.60	     6.60	    88.60	     0.00	     4.40
2225	01/05/2015	    20.10	    27.30	    11.70	    56.90	    89.90	    27.00	   289.80	     1.60	     6.20	   225.70	     0.00	     5.00
2226	02/05/2015	    22.70	    28.80	    15.00	    44.60	    65.70	    24.80	   328.80	     1.10	     5.90	   125.40	     0.00	     5.40
2227	03/05/2015	    24.00	    32.40	    14.20	    44.00	    66.60	    21.40	   339.90	     1.20	     4.80	   156.90	     0.00	     5.90
2228	04/05/2015	    22.40	    27.50	    18.30	    52.40	    68.10	    32.20	   212.30	     1.00	     4.90	   136.30	     0.00	     4.10
2229	05/05/2015	    23.40	    28.80	    18.20	    48.20	    81.40	    26.40	   286.50	     1.40	     6.80	   144.70	     0.00	     5.30
2230	06/05/2015	    22.10	    27.40	    16.10	    38.30	    75.50	    22.70	   330.40	     2.70	     9.00	   315.80	     0.00	     6.50
2231	07/05/2015	    18.50	    23.60	    13.00	    61.30	    80.20	    44.70	   357.70	     1.60	     7.60	    80.10	     0.00	     5.20
2232	08/05/2015	    21.20	    28.70	    12.00	    53.50	    84.10	    25.10	   356.20	     1.60	     8.30	   219.90	     0.00	     5.90
2233	09/05/2015	    22.10	    27.20	    17.10	    54.30	    88.90	    27.10	   350.40	     2.30	     7.10	    51.10	     0.00	     6.20
2234	10/05/2015	    19.50	    24.70	    12.60	    61.70	    89.50	    39.40	   354.90	     1.80	     8.40	    70.00	     0.00	     5.40
2235	11/05/2015	    20.90	    25.70	    15.70	    48.50	    65.90	    34.90	   359.70	     2.60	     9.70	    43.60	     0.00	     6.30
2236	12/05/2015	    20.70	    26.90	    12.20	    47.90	    86.40	    22.70	   367.40	     1.20	     5.30	   105.70	     0.00	     5.60
2237	13/05/2015	    21.60	    31.20	    12.00	    45.30	    71.70	    14.80	   342.20	     1.00	     5.20	   179.30	     0.00	     5.70
2238	14/05/2015	    27.80	    37.30	    15.50	    26.00	    57.40	     7.60	   331.90	     2.00	     7.90	   235.00	     0.00	     7.70
2239	15/05/2015	    21.60	    31.10	    15.70	    49.00	    68.00	    11.40	   361.80	     2.40	     8.40	    96.50	     0.00	     7.60
2240	16/05/2015	    18.90	    23.20	    13.20	    51.40	    71.60	    26.60	   369.80	     1.50	     6.30	   144.00	     0.00	     5.60
2241	17/05/2015	    19.00	    25.10	    11.00	    53.30	    79.00	    26.40	   371.70	     1.50	     7.00	   169.70	     0.00	     5.60
2242	18/05/2015	    19.00	    24.70	    13.20	    60.20	    86.10	    31.00	   357.60	     1.50	     7.20	    74.10	     0.10	     5.50
2243	19/05/2015	    20.50	    25.00	    17.90	    65.80	    74.70	    51.70	   307.50	     2.30	     8.30	    92.60	     0.00	     5.30
2244	20/05/2015	    18.20	    20.90	    15.00	    64.60	    76.80	    50.20	   260.60	     2.40	     9.10	    74.70	     0.10	     4.40
2245	21/05/2015	    17.50	    20.90	    13.10	    59.60	    79.80	    41.40	   302.90	     1.50	     7.10	   100.60	     0.00	     4.50
2246	22/05/2015	    16.90	    21.10	    11.30	    60.20	    80.20	    45.10	   354.60	     1.40	     8.10	   105.90	     0.00	     4.90
2247	23/05/2015	    17.20	    21.60	    11.50	    58.20	    78.00	    40.40	   371.20	     1.50	     6.90	    95.20	     0.00	     5.20
2248	24/05/2015	    17.20	    20.10	    13.60	    62.20	    71.80	    53.10	   164.60	     1.60	     6.00	    54.30	     0.00	     3.20
2249	25/05/2015	    19.60	    24.00	    14.50	    48.10	    69.20	    29.80	   301.50	     1.80	     7.50	    51.80	     0.00	     5.30
2250	26/05/2015	    20.10	    26.40	    12.60	    45.30	    66.40	    27.30	   358.00	     1.90	     9.70	   214.10	     0.00	     6.10
2251	27/05/2015	    19.50	    24.70	    14.50	    65.10	    88.90	    35.80	   352.10	     1.30	     6.00	   109.30	     0.00	     5.30
2252	28/05/2015	    19.30	    23.90	    14.70	    64.90	    90.10	    38.20	   370.80	     1.70	     7.90	    76.60	     0.00	     5.60
2253	29/05/2015	    18.90	    23.70	    14.80	    64.50	    80.00	    38.90	   261.00	     1.60	     7.00	    59.70	     0.00	     4.50
2254	30/05/2015	    19.90	    25.40	    13.00	    64.30	    80.80	    35.10	   319.40	     1.40	     5.60	   140.00	     0.00	     5.10
2255	31/05/2015	    20.40	    25.00	    14.70	    69.30	    87.50	    46.90	   306.40	     1.30	     6.20	   104.60	     0.00	     4.80
2256	01/06/2015	    20.30	    24.40	    14.60	    67.00	    89.70	    34.10	   365.40	     1.40	     6.30	   105.60	     0.00	     5.60
2257	02/06/2015	    20.50	    26.20	    14.30	    65.10	    90.40	    36.00	   368.90	     1.30	     5.70	    89.60	     0.00	     5.70
2258	03/06/2015	    22.20	    27.60	    16.70	    49.70	    76.80	    23.80	   380.20	     2.10	     7.50	    53.80	     0.00	     6.80
2259	04/06/2015	    22.40	    26.90	    17.50	    44.10	    69.90	    26.60	   379.40	     2.00	     7.30	    56.10	     0.00	     6.60
2260	05/06/2015	    21.10	    25.20	    15.90	    64.60	    78.00	    50.30	   371.20	     1.90	     7.00	    62.10	     0.00	     5.80
2261	06/06/2015	    22.40	    27.70	    16.90	    46.60	    77.50	    24.50	   379.00	     1.80	     6.80	    64.00	     0.00	     6.50
2262	07/06/2015	    22.50	    28.30	    15.90	    43.40	    68.00	    19.60	   385.20	     1.50	     7.10	    74.60	     0.00	     6.50
2263	08/06/2015	    23.50	    28.40	    18.20	    42.30	    67.00	    21.50	   369.30	     1.60	     6.40	    64.90	     0.00	     6.50
2264	09/06/2015	    23.00	    29.40	    16.50	    46.60	    73.40	    27.90	   334.50	     1.30	     7.60	   116.30	     0.00	     5.90
2265	10/06/2015	    23.00	    28.20	    18.00	    59.00	    78.40	    32.70	   364.70	     1.70	     7.30	    75.70	     0.00	     6.30
2266	11/06/2015	    20.40	    23.10	    17.10	    75.20	    89.20	    62.10	    71.60	     2.00	     9.00	   269.00	     2.90	     2.20
2267	12/06/2015	    22.70	    29.00	    15.80	    58.10	    92.50	    29.40	   352.50	     1.60	     8.60	   223.00	     0.00	     6.10
2268	13/06/2015	    23.30	    28.50	    16.30	    51.80	    86.70	    28.30	   355.40	     1.70	     9.10	   187.80	     0.00	     6.20
2269	14/06/2015	    22.50	    25.90	    17.50	    35.10	    58.20	    22.90	   332.60	     2.30	     7.70	   247.40	     0.00	     6.40
2270	15/06/2015	    22.50	    27.60	    17.30	    38.40	    54.00	    24.30	   365.30	     2.40	    10.00	   304.00	     0.00	     7.10
2271	16/06/2015	    21.70	    27.50	    16.20	    43.90	    62.10	    26.70	   343.70	     1.90	     7.40	   289.10	     0.00	     6.30
2272	17/06/2015	    21.40	    27.00	    14.30	    51.10	    76.40	    27.40	   362.90	     1.40	     6.90	   143.10	     0.00	     5.90
2273	18/06/2015	    21.80	    26.50	    16.70	    59.80	    89.70	    30.20	   373.10	     1.40	     6.80	   100.20	     0.00	     6.00
2274	19/06/2015	    22.60	    28.00	    15.50	    50.20	    68.60	    31.20	   377.40	     1.30	     6.60	   157.90	     0.00	     6.20
2275	20/06/2015	    22.50	    27.40	    15.90	    57.50	    77.90	    43.50	   370.20	     1.20	     6.10	   119.20	     0.00	     5.90
2276	21/06/2015	    23.30	    28.50	    17.80	    58.80	    89.00	    29.40	   364.20	     1.40	     7.10	    98.90	     0.00	     6.20
2277	22/06/2015	    24.80	    30.30	    19.60	    52.30	    81.90	    26.60	   351.00	     1.40	     6.30	    77.50	     0.00	     6.40
2278	23/06/2015	    25.10	    31.10	    17.40	    50.90	    86.70	    24.50	   333.70	     1.30	    10.50	   123.60	     0.00	     6.10
2279	24/06/2015	    23.70	    28.00	    19.40	    63.80	    83.20	    42.50	   361.10	     1.70	     8.30	    79.90	     0.00	     6.20
2280	25/06/2015	    23.70	    28.40	    19.20	    58.90	    84.00	    32.10	   368.20	     1.40	     6.20	   115.60	     0.00	     6.30
2281	26/06/2015	    24.80	    30.50	    18.10	    44.20	    68.20	    27.90	   368.40	     1.30	     6.90	   163.90	     0.00	     6.40
2282	27/06/2015	    25.80	    32.10	    17.80	    39.30	    65.30	    19.40	   373.80	     1.20	     6.30	   156.40	     0.00	     6.60
2283	28/06/2015	    28.10	    35.60	    19.80	    34.40	    70.90	    12.00	   371.50	     1.20	     6.60	   151.80	     0.00	     7.00
2284	29/06/2015	    26.50	    32.50	    20.80	    54.40	    83.90	    22.50	   365.90	     1.70	     6.00	    73.00	     0.00	     7.00
2285	30/06/2015	    26.70	    31.40	    22.10	    45.40	    61.70	    28.40	   362.10	     1.90	     6.70	    54.40	     0.00	     7.20
2286	01/07/2015	    26.40	    30.20	    23.40	    53.40	    70.20	    34.90	   354.70	     2.30	     8.60	    60.50	     0.00	     7.10
2287	02/07/2015	    26.40	    30.10	    23.00	    61.20	    80.10	    42.50	   315.50	     2.20	     7.90	    71.50	     0.00	     6.30
2288	03/07/2015	    26.00	    29.60	    23.80	    67.10	    80.30	    48.60	   300.30	     2.80	     9.20	    61.50	     0.00	     6.20
2289	04/07/2015	    26.50	    30.60	    22.10	    54.20	    73.50	    36.70	   361.40	     2.40	     8.90	    56.80	     0.00	     7.20
2290	05/07/2015	    27.20	    31.50	    22.50	    52.40	    73.10	    30.70	   359.30	     1.90	     6.30	    59.00	     0.00	     7.10
2291	06/07/2015	    28.10	    33.40	    23.30	    47.40	    73.60	    25.40	   362.40	     1.80	     6.80	    57.20	     0.00	     7.40
2292	07/07/2015	    29.20	    37.50	    20.00	    35.50	    59.90	    15.80	   361.80	     1.10	     5.40	   125.50	     0.00	     6.90
2293	08/07/2015	    27.40	    36.10	    20.70	    50.30	    89.40	    16.60	   349.00	     1.30	     7.30	    94.00	     0.00	     6.90
2294	09/07/2015	    25.80	    29.30	    23.10	    74.10	    91.20	    56.00	   340.00	     1.70	     7.10	    84.60	     0.10	     6.00
2295	10/07/2015	    25.90	    30.90	    20.40	    65.10	    88.70	    42.40	   344.30	     1.30	     6.30	   155.20	     0.00	     6.10
2296	11/07/2015	    25.50	    29.50	    21.10	    69.00	    79.60	    54.90	   348.70	     1.30	     6.70	    88.20	     0.00	     6.00
2297	12/07/2015	    25.80	    30.40	    21.10	    70.40	    87.10	    47.30	   361.00	     1.30	     6.20	   100.70	     0.00	     6.20
2298	13/07/2015	    26.00	    30.80	    20.70	    71.60	    89.60	    48.10	   341.90	     1.10	     5.70	   135.60	     0.00	     5.90
2299	14/07/2015	    26.30	    31.40	    21.10	    67.70	    90.70	    34.40	   356.30	     1.20	     5.70	   119.70	     0.00	     6.30
2300	15/07/2015	    26.20	    31.70	    21.00	    66.60	    90.90	    33.50	   351.90	     1.30	     6.00	    82.50	     0.00	     6.40
2301	16/07/2015	    26.90	    32.20	    21.20	    57.60	    79.00	    32.60	   352.60	     1.30	     5.30	    91.00	     0.00	     6.50
2302	17/07/2015	    26.60	    31.70	    22.20	    70.00	    90.90	    40.30	   330.90	     1.50	     5.70	    78.90	     0.00	     6.20
2303	18/07/2015	    26.50	    30.90	    22.20	    68.80	    90.50	    47.90	   339.00	     1.50	     6.90	    91.20	     0.00	     6.10
2304	19/07/2015	    27.10	    32.80	    20.80	    64.80	    87.40	    37.00	   327.10	     1.20	     6.80	   114.60	     0.00	     6.00
2305	20/07/2015	    26.70	    30.90	    21.40	    72.90	    90.80	    49.00	   340.90	     1.10	     6.00	   120.40	     0.00	     6.00
2306	21/07/2015	    27.70	    33.40	    22.20	    64.40	    89.90	    33.40	   348.30	     1.30	     6.60	   157.40	     0.00	     6.50
2307	22/07/2015	    27.00	    31.90	    21.20	    66.90	    86.70	    45.20	   332.40	     1.30	     9.70	    94.10	     0.20	     6.00
2308	23/07/2015	    27.70	    31.50	    23.40	    63.00	    84.20	    40.10	   344.30	     1.50	     6.40	   107.20	     0.00	     6.40
2309	24/07/2015	    28.10	    34.20	    21.30	    64.30	    87.30	    43.20	   340.80	     1.50	     7.80	   205.10	     0.00	     6.50
2310	25/07/2015	    28.50	    32.30	    23.30	    60.30	    85.50	    26.30	   341.70	     1.90	     8.60	    81.00	     0.00	     6.90
2311	26/07/2015	    27.60	    31.30	    23.70	    70.10	    88.80	    52.20	   335.10	     1.40	     6.80	   128.70	     0.00	     6.10
2312	27/07/2015	    30.00	    38.00	    22.20	    57.40	    89.20	    26.00	   348.00	     1.60	     7.70	   216.90	     0.00	     7.30
2313	28/07/2015	    27.80	    31.50	    24.40	    72.80	    90.20	    55.10	   306.60	     1.60	     6.80	    83.30	     0.00	     5.80
2314	29/07/2015	    27.50	    32.10	    23.00	    69.70	    88.50	    51.20	   313.30	     1.30	     5.40	   131.70	     0.00	     5.80
2315	30/07/2015	    28.10	    32.30	    24.70	    70.60	    88.30	    49.20	   282.50	     1.80	     7.40	    86.30	     0.00	     5.70
2316	31/07/2015	    27.40	    30.00	    24.70	    73.60	    87.20	    59.30	   227.00	     1.80	     6.90	   104.50	     0.00	     4.60
2317	01/08/2015	    26.70	    30.00	    24.10	    71.30	    88.80	    54.40	   319.10	     2.40	     9.80	    71.90	     0.00	     6.00
2318	02/08/2015	    26.70	    29.60	    24.00	    67.30	    78.00	    54.90	   278.40	     2.20	     7.80	    73.00	     0.00	     5.50
2319	03/08/2015	    27.50	    32.50	    23.40	    57.70	    81.10	    35.60	   319.00	     1.80	     7.40	    59.50	     0.00	     6.40
2320	04/08/2015	    27.40	    32.00	    23.20	    58.70	    80.30	    46.60	   307.60	     1.40	     6.80	   101.70	     0.00	     5.80
2321	05/08/2015	    27.20	    30.70	    23.20	    70.40	    88.00	    52.20	   311.70	     1.60	     6.80	    84.80	     0.00	     5.70
2322	06/08/2015	    27.70	    30.90	    24.30	    69.00	    86.30	    48.70	   252.60	     1.30	     5.60	    89.30	     0.00	     4.90
2323	07/08/2015	    28.60	    32.80	    23.70	    61.30	    86.20	    33.30	   251.90	     1.40	     7.00	    89.80	     0.00	     5.30
2324	08/08/2015	    28.40	    32.70	    24.90	    60.30	    78.00	    34.60	   218.80	     1.90	     9.20	    70.30	     0.00	     5.40
2325	09/08/2015	    27.00	    30.60	    24.40	    73.40	    87.70	    59.40	   220.40	     1.80	     7.50	    82.30	     0.00	     4.50
2326	10/08/2015	    29.10	    34.00	    24.80	    64.20	    84.90	    43.20	   241.70	     1.50	     7.80	   213.90	     0.00	     5.20
2327	11/08/2015	    27.50	    30.90	    24.90	    75.30	    92.30	    55.90	   215.20	     1.40	     6.00	   102.40	     0.50	     4.30
2328	12/08/2015	    28.00	    32.00	    23.80	    73.10	    90.10	    52.70	   313.60	     1.50	     6.70	    99.60	     0.00	     5.80
2329	13/08/2015	    29.70	    36.20	    23.50	    50.80	    89.60	    11.90	   305.60	     1.80	     9.00	   216.10	     0.00	     6.90
2330	14/08/2015	    28.50	    33.40	    23.80	    24.30	    55.90	    10.30	   331.30	     2.90	     9.40	   297.90	     0.00	     8.30
2331	15/08/2015	    25.50	    30.80	    22.30	    56.40	    79.90	    26.20	   233.40	     1.70	     8.60	    66.60	     0.40	     5.30
2332	16/08/2015	    25.30	    29.20	    21.50	    65.40	    82.20	    50.10	   279.80	     1.80	     7.00	   123.70	     0.00	     5.20
2333	17/08/2015	    27.50	    33.00	    21.90	    59.40	    79.20	    32.10	   314.40	     1.40	     6.60	   158.20	     0.00	     6.00
2334	18/08/2015	    26.60	    30.30	    22.50	    66.90	    81.80	    49.80	   296.30	     1.50	     7.90	   118.90	     0.00	     5.40
2335	19/08/2015	    26.90	    30.30	    23.60	    66.30	    78.20	    51.00	   282.60	     2.00	     7.70	    96.70	     0.00	     5.50
2336	20/08/2015	    26.20	    29.70	    22.50	    66.20	    80.30	    50.70	   307.60	     1.80	     7.00	    86.50	     0.00	     5.60
2337	21/08/2015	    25.80	    30.30	    21.20	    65.30	    86.40	    40.20	   295.10	     1.80	     7.00	    78.80	     0.00	     5.50
2338	22/08/2015	    25.90	    30.00	    21.70	    67.60	    87.80	    48.40	   303.80	     1.60	     6.80	   100.20	     0.00	     5.40
2339	23/08/2015	    27.00	    32.10	    21.20	    52.80	    85.10	    26.20	   280.90	     1.60	     8.30	   215.40	     0.00	     5.60
2340	24/08/2015	    26.60	    31.50	    22.20	    37.70	    57.40	    21.50	   306.70	     1.90	     8.80	   240.10	     0.00	     6.40
2341	25/08/2015	    25.30	    29.10	    21.60	    61.10	    81.80	    48.10	   299.50	     2.10	     8.00	    77.60	     0.00	     5.50
2342	26/08/2015	    25.00	    29.20	    21.20	    68.10	    82.40	    51.10	   287.00	     1.80	     7.60	    70.40	     0.00	     5.20
2343	27/08/2015	    24.90	    29.50	    19.30	    68.40	    86.90	    48.50	   303.10	     1.30	     7.60	   111.30	     0.00	     5.00
2344	28/08/2015	    25.30	    29.80	    20.70	    67.60	    88.10	    46.50	   298.60	     1.50	     6.20	    75.60	     0.00	     5.20
2345	29/08/2015	    25.60	    30.10	    21.50	    71.30	    90.40	    47.20	   273.30	     2.10	     7.40	    70.00	     0.00	     5.20
2346	30/08/2015	    26.30	    29.90	    22.90	    71.40	    84.00	    55.60	   252.50	     1.90	     7.90	    69.30	     0.00	     4.80
2347	31/08/2015	    26.40	    30.20	    23.80	    75.40	    91.50	    56.10	   210.80	     1.30	     6.20	   121.20	     1.20	     4.00
2348	01/09/2015	    25.50	    30.60	    21.30	    76.70	    94.20	    55.60	   195.80	     1.00	     6.70	   112.20	     0.10	     3.70
2349	02/09/2015	    25.70	    29.70	    22.10	    73.20	    91.30	    53.90	   269.60	     1.30	     7.10	   150.90	     0.70	     4.70
2350	03/09/2015	    24.50	    30.60	    19.50	    64.10	    88.30	    39.80	   280.30	     1.40	     8.10	   182.90	     0.00	     4.90
2351	04/09/2015	    24.40	    28.30	    20.40	    63.20	    79.30	    39.30	   184.60	     1.70	     7.50	    85.30	     0.00	     4.00
2352	05/09/2015	    23.60	    25.60	    21.90	    66.00	    78.50	    59.70	   134.10	     3.00	     9.40	    60.60	    16.50	     3.50
2353	06/09/2015	    19.40	    20.80	    17.70	    90.70	    95.90	    81.90	    47.20	     2.70	     7.70	    12.00	    51.50	     1.30
2354	07/09/2015	    21.60	    24.00	    19.30	    79.70	    88.70	    65.90	   114.70	     2.00	     6.20	    48.60	     0.00	     2.50
2355	08/09/2015	    20.70	    26.30	    17.70	    79.30	    94.30	    49.80	   218.30	     1.50	    10.10	    30.00	     6.90	     3.70
2356	09/09/2015	    20.90	    26.30	    15.60	    77.90	    93.80	    56.50	   212.60	     1.10	     6.00	   208.80	     0.20	     3.40
2357	10/09/2015	    22.70	    28.30	    17.90	    75.90	    94.80	    46.40	   237.10	     0.90	     5.70	   217.40	     0.00	     3.80
2358	11/09/2015	    22.60	    27.60	    17.60	    73.30	    90.00	    54.00	   252.20	     1.20	     5.20	    90.00	     0.00	     4.00
2359	12/09/2015	    22.00	    26.70	    18.70	    79.20	    93.60	    58.10	   101.90	     1.00	     4.70	    27.40	     0.40	     2.20
2360	13/09/2015	    24.30	    29.80	    17.90	    72.60	    95.50	    43.60	   245.30	     1.20	     6.10	   231.00	     0.10	     4.10
2361	14/09/2015	    23.80	    29.40	    18.20	    47.60	    79.60	    26.20	   271.60	     1.40	     6.20	   209.80	     0.00	     4.70
2362	15/09/2015	    23.10	    28.70	    18.30	    63.50	    89.90	    29.50	   270.10	     1.30	     7.00	   233.70	     0.00	     4.50
2363	16/09/2015	    23.00	    29.10	    16.60	    61.70	    87.40	    34.70	   274.90	     1.60	     8.60	   226.40	     0.00	     4.70
2364	17/09/2015	    23.60	    27.70	    19.80	    53.80	    82.30	    32.90	   266.30	     2.30	     8.10	   293.00	     0.00	     5.10
2365	18/09/2015	    21.90	    25.80	    17.60	    56.70	    87.50	    36.60	   250.70	     2.30	     8.50	    50.70	     0.00	     4.50
2366	19/09/2015	    22.50	    25.60	    19.00	    61.10	    78.10	    48.20	   238.30	     2.20	     8.70	    52.50	     0.00	     4.30
2367	20/09/2015	    21.60	    26.90	    16.90	    68.00	    88.90	    42.60	   266.20	     1.30	     5.60	   160.70	     0.00	     4.00
2368	21/09/2015	    22.10	    29.70	    15.30	    65.10	    87.40	    39.90	   230.00	     1.30	     6.00	   225.80	     0.00	     4.00
2369	22/09/2015	    25.50	    32.80	    17.70	    50.20	    80.90	    26.80	   250.30	     1.50	     7.10	   245.90	     0.00	     4.70
2370	23/09/2015	    23.20	    25.70	    20.50	    51.40	    69.90	    29.60	   250.80	     1.70	     7.30	   104.90	     0.00	     4.40
2371	24/09/2015	    21.30	    25.80	    17.00	    64.70	    82.60	    41.30	   221.20	     1.00	     5.60	   131.40	     0.00	     3.40
2372	25/09/2015	    20.30	    27.30	    14.50	    70.80	    91.40	    44.00	   249.00	     1.20	     7.40	   216.30	     0.00	     3.70
2373	26/09/2015	    20.10	    25.70	    14.20	    74.90	    92.50	    52.60	   214.90	     1.20	     6.20	   177.20	     0.00	     3.20
2374	27/09/2015	    20.60	    25.40	    16.70	    73.20	    91.40	    51.00	   213.80	     1.60	     8.70	    74.90	     4.10	     3.40
2375	28/09/2015	    19.80	    23.70	    16.50	    66.60	    77.20	    46.40	   228.50	     2.20	     9.10	    47.70	     0.00	     3.80
2376	29/09/2015	    17.90	    19.80	    16.20	    78.10	    91.30	    67.80	    70.20	     1.70	     5.60	    26.20	     3.70	     1.70
2377	30/09/2015	    19.60	    25.40	    15.60	    70.00	    90.70	    38.30	   227.20	     1.60	     7.60	   302.80	     0.00	     3.60
2378	01/10/2015	    20.20	    26.00	    15.50	    74.80	    94.00	    45.50	   227.20	     1.20	     7.00	   220.40	     0.00	     3.30
2379	02/10/2015	    20.40	    27.90	    14.00	    70.80	    94.20	    30.60	   231.30	     1.10	     6.20	   204.00	     0.00	     3.50
2380	03/10/2015	    20.30	    25.10	    15.60	    78.40	    92.80	    54.80	   121.80	     0.60	     3.50	   153.90	     0.00	     2.00
2381	04/10/2015	    21.50	    26.80	    15.50	    71.60	    92.00	    44.70	   155.30	     0.90	     5.00	   217.20	     0.00	     2.60
2382	05/10/2015	    24.20	    31.80	    19.30	    60.40	    81.30	    33.80	   138.10	     0.90	     7.00	   252.70	     0.00	     2.90
2383	06/10/2015	    24.40	    29.50	    18.90	    46.40	    75.50	    28.30	   196.50	     1.60	     6.70	   299.00	     0.00	     3.90
2384	07/10/2015	    21.80	    26.30	    18.70	    52.00	    84.10	    30.20	   172.60	     1.50	     7.40	    33.80	     0.00	     3.30
2385	08/10/2015	    19.80	    22.70	    17.90	    73.00	    86.80	    57.40	   153.50	     2.50	    10.10	    43.40	     0.00	     2.90
2386	09/10/2015	    19.10	    23.20	    15.60	    68.90	    83.50	    51.60	   199.90	     1.70	     5.90	    41.00	     0.00	     3.00
2387	10/10/2015	    18.90	    24.90	    13.70	    72.60	    91.80	    49.30	   210.80	     1.30	     7.40	   215.70	     0.00	     2.90
2388	11/10/2015	    20.00	    26.40	    14.10	    73.90	    92.50	    46.20	   179.90	     1.10	     6.00	   227.40	     0.00	     2.70
2389	12/10/2015	    21.20	    27.50	    16.10	    64.20	    86.80	    40.40	   205.40	     1.30	     7.20	   225.90	     0.00	     3.20
2390	13/10/2015	    20.40	    24.70	    17.20	    72.80	    84.70	    52.80	   182.00	     1.90	     8.80	   216.90	     0.00	     3.00
2391	14/10/2015	    19.40	    24.40	    15.80	    66.40	    86.70	    31.70	   170.10	     1.60	     7.40	    34.20	     0.40	     3.00
2392	15/10/2015	    18.30	    23.70	    13.10	    78.60	    93.30	    57.90	   203.00	     1.10	     6.20	   158.50	     0.10	     2.50
2393	16/10/2015	    19.10	    23.20	    16.30	    79.70	    90.30	    63.00	   161.70	     1.60	     6.50	    51.20	     0.00	     2.40
2394	17/10/2015	    19.20	    23.10	    16.00	    78.50	    91.80	    61.60	   168.10	     2.00	     6.90	    39.90	     0.00	     2.50
2395	18/10/2015	    19.50	    23.80	    15.10	    75.30	    89.90	    50.40	   184.20	     1.30	     5.40	    59.60	     0.30	     2.60
2396	19/10/2015	    19.80	    24.80	    15.60	    78.60	    92.80	    52.60	   182.80	     1.50	     6.70	   278.80	     7.80	     2.70
2397	20/10/2015	    18.00	    21.80	    15.30	    82.00	    93.60	    60.10	    68.90	     1.50	     6.20	    14.10	     8.70	     1.70
2398	21/10/2015	    16.10	    20.10	    12.80	    81.80	    94.90	    55.20	   125.20	     1.40	     7.30	    34.60	    10.30	     1.90
2399	22/10/2015	    15.60	    22.60	    11.30	    64.90	    91.60	    29.20	   203.80	     1.50	     7.90	   302.40	     0.00	     2.80
2400	23/10/2015	    15.70	    22.40	    10.90	    79.20	    94.50	    52.70	   163.40	     0.70	     4.10	   112.50	     0.00	     1.90
2401	24/10/2015	    16.90	    19.80	    13.80	    84.60	    94.80	    71.30	    66.00	     1.30	     4.70	    19.20	     0.50	     1.30
2402	25/10/2015	    17.30	    20.20	    15.40	    84.20	    92.90	    70.30	    68.10	     1.20	     5.30	    28.40	     2.80	     1.30
2403	26/10/2015	    16.70	    19.70	    14.20	    87.50	    94.20	    71.90	    53.90	     0.90	     3.40	    32.90	     0.90	     1.10
2404	27/10/2015	    19.30	    23.00	    13.50	    79.20	    95.20	    58.60	   129.50	     1.00	     5.10	   243.40	     0.00	     1.80
2405	28/10/2015	    17.00	    22.90	    11.80	    58.40	    77.30	    30.60	   183.00	     1.10	     6.90	   247.10	     0.00	     2.30
2406	29/10/2015	    17.10	    23.20	    11.90	    59.70	    81.20	    32.90	   184.40	     1.60	     6.10	   283.20	     0.00	     2.70
2407	30/10/2015	    16.50	    22.20	    10.60	    74.90	    92.40	    51.30	   181.20	     0.80	     4.70	    80.10	     0.00	     1.90
2408	31/10/2015	    17.30	    21.20	    14.60	    77.50	    90.00	    60.40	   137.10	     1.70	     7.20	    43.70	     0.00	     2.00
2409	01/11/2015	    18.70	    20.20	    16.90	    73.00	    81.20	    64.80	   124.90	     3.70	    13.00	    60.60	     1.40	     2.50
2410	02/11/2015	    16.50	    18.30	    12.00	    76.50	    93.90	    53.80	    41.20	     2.40	    12.20	   170.30	    24.20	     1.70
2411	03/11/2015	    15.60	    21.50	    10.40	    76.90	    92.80	    52.40	   170.90	     1.00	     6.10	   237.40	     0.10	     1.80
2412	04/11/2015	    15.80	    22.70	    10.50	    78.90	    94.80	    49.20	   155.50	     0.60	     4.30	   191.10	     0.00	     1.60
2413	05/11/2015	    16.70	    23.90	    10.80	    75.50	    94.00	    44.50	   150.00	     0.70	     4.40	   304.30	     0.10	     1.70
2414	06/11/2015	    17.80	    23.10	    11.40	    72.80	    96.80	    50.40	   167.40	     1.20	     4.40	    12.20	     0.00	     2.00
2415	07/11/2015	    17.40	    21.80	    10.80	    86.40	    97.10	    60.00	   152.40	     0.70	     4.90	    87.90	     0.30	     1.60
2416	08/11/2015	    17.40	    20.60	    12.40	    85.80	    97.70	    63.00	   138.60	     1.30	     5.10	    30.00	     0.30	     1.60
2417	09/11/2015	    15.70	    21.50	    12.30	    81.00	    95.10	    57.10	   158.90	     1.20	     4.30	     9.60	     0.10	     1.70
2418	10/11/2015	    14.80	    21.20	     8.70	    86.30	    97.20	    62.20	   152.30	     0.70	     3.70	   192.70	     0.30	     1.40
2419	11/11/2015	    12.60	    21.10	     6.00	    86.60	    97.90	    56.50	   123.00	     0.60	     3.80	   302.10	     0.20	     1.20
2420	12/11/2015	    15.10	    18.80	    12.50	    78.20	    89.00	    60.60	    75.50	     1.00	     5.20	     2.90	     0.20	     1.20
2421	13/11/2015	    16.10	    20.50	    12.40	    72.30	    84.20	    54.90	   147.40	     1.00	     3.70	    19.40	     0.00	     1.60
2422	14/11/2015	    16.00	    18.30	    12.10	    76.70	    88.40	    67.70	    39.50	     1.00	     3.80	    10.30	     0.00	     1.00
2423	15/11/2015	    14.40	    19.50	    11.10	    81.00	    91.90	    55.30	   123.40	     0.90	     3.80	   270.50	     0.10	     1.30
2424	16/11/2015	    15.20	    23.80	     9.90	    73.10	    92.40	    28.50	   150.70	     0.90	     4.40	   253.40	     0.30	     1.70
2425	17/11/2015	    14.50	    21.70	     9.50	    69.30	    88.20	    39.60	   147.20	     0.60	     3.60	   119.60	     0.00	     1.40
2426	18/11/2015	    14.00	    20.40	     8.80	    75.20	    91.40	    47.50	   141.10	     0.60	     3.20	   286.00	     0.20	     1.20
2427	19/11/2015	    14.10	    22.60	     7.40	    73.00	    91.40	    41.50	   139.80	     0.80	     4.00	   256.30	     0.10	     1.50
2428	20/11/2015	    16.40	    24.20	    11.00	    67.30	    84.20	    40.70	   145.20	     1.10	     4.90	   253.70	     0.10	     1.80
2429	21/11/2015	    16.50	    24.10	    12.10	    46.70	    68.70	    26.50	    74.70	     2.20	    10.80	   302.90	     0.00	     3.10
2430	22/11/2015	    11.60	    15.50	     9.20	    35.90	    43.20	    25.50	   153.50	     3.50	    10.90	   326.80	     0.00	     3.30
2431	23/11/2015	    10.40	    14.10	     6.70	    48.60	    58.80	    37.30	   124.30	     2.40	     7.70	   349.60	     0.20	     2.10
2432	24/11/2015	     9.10	    14.80	     5.30	    44.10	    62.20	    24.70	   149.80	     2.00	     8.20	   329.30	     0.00	     2.10
2433	25/11/2015	    13.90	    19.80	     7.40	    43.80	    58.90	    29.80	   105.60	     2.70	    11.30	   294.20	     0.00	     2.90
2434	26/11/2015	    18.20	    21.20	    16.10	    25.10	    41.30	    17.50	   145.70	     5.40	    16.20	   327.20	     0.00	     5.70
2435	27/11/2015	    13.40	    16.30	     8.80	    63.10	    84.70	    41.10	    80.60	     1.80	    10.50	   351.60	     0.00	     1.60
2436	28/11/2015	    12.90	    20.10	     7.00	    60.40	    85.60	    33.40	   140.00	     1.30	     5.50	   327.80	     0.00	     1.60
2437	29/11/2015	    12.40	    18.30	     8.70	    71.40	    91.00	    52.70	   131.10	     0.90	     4.60	    24.90	     0.00	     1.10
2438	30/11/2015	    11.20	    18.00	     6.80	    79.00	    92.50	    51.20	   124.20	     0.60	     3.40	   218.90	     0.10	     0.90
2439	01/12/2015	    11.30	    18.20	     6.50	    75.10	    89.90	    47.20	   113.40	     0.60	     2.90	   291.30	     0.20	     0.90
2440	02/12/2015	    12.20	    20.40	     7.30	    72.40	    90.40	    33.20	   120.40	     0.70	     4.20	   256.10	     0.00	     1.20
2441	03/12/2015	    13.10	    17.40	     9.10	    78.70	    90.40	    65.30	   108.60	     1.00	     4.40	    32.70	     0.00	     1.00
2442	04/12/2015	    11.70	    17.80	     8.20	    80.90	    92.50	    51.40	   114.90	     0.70	     3.70	    43.20	     0.20	     0.90
2443	05/12/2015	    11.70	    17.50	     8.50	    84.00	    92.60	    63.10	    89.30	     0.60	     3.00	   263.90	     0.20	     0.90
2444	06/12/2015	    12.70	    16.90	     8.90	    81.60	    93.20	    62.40	    77.80	     1.00	     3.80	     1.00	     0.10	     1.00
2445	07/12/2015	    13.90	    17.90	    11.50	    79.90	    90.70	    61.10	    98.00	     1.20	     4.40	    32.00	     0.00	     1.10
2446	08/12/2015	    13.50	    19.40	    10.10	    79.90	    91.20	    51.80	   112.90	     0.90	     3.80	   344.70	     0.20	     1.10
2447	09/12/2015	    13.90	    17.50	    10.40	    81.60	    91.10	    67.20	    89.80	     1.60	     7.20	    32.50	     0.10	     1.10
2448	10/12/2015	    13.80	    16.40	    12.20	    82.40	    90.60	    76.50	    33.80	     1.60	     6.50	    27.40	     3.70	     0.90
2449	11/12/2015	    13.10	    16.70	    11.20	    79.90	    88.20	    64.80	    80.10	     1.50	     6.10	    29.30	     0.00	     1.10
2450	12/12/2015	    13.60	    16.80	    11.40	    77.80	    86.60	    67.00	    95.20	     1.90	     7.40	    19.70	     0.10	     1.20
2451	13/12/2015	    12.80	    17.80	     9.10	    79.10	    91.60	    56.00	    99.40	     1.00	     4.30	   273.40	     0.00	     1.10
2452	14/12/2015	    11.90	    18.80	     8.40	    80.30	    92.30	    48.20	    74.60	     0.60	     3.10	   271.00	     0.20	     0.90
2453	15/12/2015	    13.00	    21.00	     7.10	    68.70	    90.20	    38.60	   112.60	     0.80	     3.50	   266.80	     0.10	     1.20
2454	16/12/2015	    15.30	    22.60	    10.20	    51.50	    80.90	    25.00	   113.40	     1.20	     6.00	   316.20	     0.00	     1.80
2455	17/12/2015	    12.90	    20.70	     7.50	    64.90	    79.80	    35.20	   115.40	     0.50	     3.00	   264.00	     0.00	     0.90
2456	18/12/2015	    13.40	    21.50	     8.20	    60.80	    77.50	    34.20	   114.20	     0.70	     3.10	   321.70	     0.00	     1.10
2457	19/12/2015	    12.00	    21.40	     6.30	    66.80	    86.30	    33.60	   123.20	     0.50	     2.60	   258.30	     0.00	     0.90
2458	20/12/2015	    10.70	    17.20	     4.30	    79.40	    92.00	    55.50	   116.00	     0.60	     3.40	    76.30	     0.00	     0.80
2459	21/12/2015	    12.10	    17.30	     9.20	    82.50	    92.40	    62.90	   106.00	     0.90	     3.50	    20.10	     0.20	     0.90
2460	22/12/2015	    13.60	    17.50	     9.70	    76.90	    89.40	    59.70	    79.00	     0.90	     3.30	     7.00	     0.00	     1.00
2461	23/12/2015	    13.20	    15.50	    10.20	    76.40	    89.00	    66.20	    57.90	     1.10	     3.40	     3.80	     0.10	     0.90
2462	24/12/2015	    13.20	    17.60	    10.90	    72.00	    81.80	    57.40	   102.40	     1.30	     4.80	   355.80	     0.00	     1.20
2463	25/12/2015	    12.80	    16.80	    10.30	    77.10	    91.90	    65.30	    92.70	     1.30	     5.30	    15.80	     0.00	     1.00
2464	26/12/2015	    12.40	    17.10	    10.00	    81.20	    93.30	    58.10	   113.00	     1.10	     3.90	     9.40	     0.30	     1.00
2465	27/12/2015	    12.50	    16.50	    10.00	    81.40	    90.80	    67.20	    82.60	     1.20	     5.20	    29.30	     0.10	     1.00
2466	28/12/2015	    13.00	    17.60	    10.70	    78.40	    86.70	    59.20	   107.40	     1.20	     4.60	    15.50	     0.00	     1.10
2467	29/12/2015	    12.50	    19.10	     9.20	    81.20	    92.20	    55.70	    85.80	     0.80	     4.80	   279.20	     0.20	     1.00
2468	30/12/2015	    13.30	    19.00	     7.80	    61.50	    83.60	    45.40	   124.40	     1.20	     7.30	   272.10	     0.00	     1.30
2469	31/12/2015	    14.70	    19.70	    10.90	    58.20	    78.30	    40.70	   109.90	     1.40	     7.40	   257.90	     0.00	     1.60
2470	01/01/2016	    12.50	    18.50	     7.60	    78.10	    90.40	    51.30	   121.00	     0.60	     5.00	   204.10	     0.00	     0.90
2471	02/01/2016	    13.90	    20.20	     9.40	    66.80	    92.20	    41.80	   107.50	     1.00	     5.10	   316.20	     0.00	     1.30
2472	03/01/2016	    12.80	    17.60	     8.00	    66.20	    78.10	    54.00	    94.00	     0.90	     4.80	   252.40	     0.00	     1.10
2473	04/01/2016	    18.90	    21.80	    14.80	    50.90	    70.10	    38.10	    42.90	     3.50	    13.00	   240.50	     0.00	     3.10
2474	05/01/2016	    15.00	    17.90	    11.00	    49.20	    85.70	    27.50	    95.70	     2.70	    11.40	   302.30	     0.00	     2.40
2475	06/01/2016	    10.80	    15.50	     5.00	    44.70	    63.40	    29.00	   114.90	     2.40	    10.00	   286.50	     0.00	     2.20
2476	07/01/2016	    15.40	    22.80	    11.10	    56.40	    81.10	    32.30	   131.60	     2.00	     9.40	   252.60	     0.00	     2.40
2477	08/01/2016	    13.50	    20.40	     8.80	    68.30	    79.20	    44.70	   135.50	     1.40	     7.00	   245.50	     0.00	     1.60
2478	09/01/2016	    15.40	    21.40	    12.00	    61.40	    72.70	    35.90	    97.70	     1.70	     7.90	   248.80	     0.00	     2.10
2479	10/01/2016	    12.50	    17.00	     8.30	    59.70	    74.50	    46.50	    80.40	     1.40	     7.80	   249.20	     0.00	     1.50
2480	11/01/2016	    16.60	    22.00	    12.60	    48.60	    63.90	    36.80	   126.00	     2.90	     9.90	   266.00	     0.00	     3.00
2481	12/01/2016	    12.40	    17.60	     5.70	    45.70	    72.10	    27.40	   138.70	     1.50	     7.20	   319.10	     0.00	     1.70
2482	13/01/2016	    11.40	    15.90	     7.10	    55.90	    79.60	    35.90	   128.70	     1.20	     6.10	   356.90	     0.00	     1.40
2483	14/01/2016	    10.80	    17.30	     5.20	    70.90	    86.30	    46.90	    97.70	     1.00	     4.80	   259.50	     0.00	     1.20
2484	15/01/2016	    11.00	    13.40	     7.60	    77.00	    92.20	    51.10	    25.70	     1.10	     7.10	    22.00	     7.60	     1.00
2485	16/01/2016	     9.00	    12.90	     5.90	    43.60	    52.90	    28.10	   148.10	     3.10	    10.00	   319.80	     0.00	     2.60
2486	17/01/2016	     7.80	    14.30	     1.60	    56.40	    80.30	    37.60	   146.70	     1.50	     7.70	   257.20	     0.00	     1.50
2487	18/01/2016	    11.90	    18.70	     5.50	    51.30	    83.30	    28.10	   147.30	     1.40	     7.40	   291.30	     0.00	     1.80
2488	19/01/2016	    11.80	    16.50	     6.90	    60.00	    87.20	    37.30	   124.60	     1.10	     6.00	   299.10	     0.00	     1.40
2489	20/01/2016	    10.50	    15.60	     6.60	    73.30	    89.20	    44.20	   108.00	     0.90	     4.90	   271.70	     0.00	     1.20
2490	21/01/2016	    12.80	    17.90	     8.60	    56.60	    80.40	    36.50	   146.30	     1.80	     7.60	   315.50	     0.00	     2.00
2491	22/01/2016	    12.10	    18.80	     6.70	    71.00	    84.70	    46.80	   125.50	     1.10	     5.00	   277.70	     0.00	     1.40
2492	23/01/2016	    11.40	    18.10	     6.60	    79.50	    91.50	    57.60	   110.80	     0.50	     3.20	   123.50	     0.00	     1.00
2493	24/01/2016	    11.70	    17.20	     6.40	    81.00	    93.00	    53.90	   135.70	     0.80	     4.30	    71.70	     0.00	     1.20
2494	25/01/2016	    11.50	    16.50	     6.40	    84.10	    93.10	    65.80	    87.40	     0.90	     4.00	    29.20	     0.20	     1.00
2495	26/01/2016	    13.20	    14.70	    10.60	    81.80	    91.30	    74.10	    27.50	     0.80	     2.70	   351.50	     0.00	     0.80
2496	27/01/2016	    12.70	    16.50	     8.60	    84.90	    92.50	    64.40	    72.10	     0.90	     4.40	    32.80	     0.60	     1.10
2497	28/01/2016	    11.30	    18.20	     6.60	    80.00	    93.00	    48.90	   127.60	     0.80	     4.60	   228.20	     0.20	     1.30
2498	29/01/2016	    12.70	    16.00	     8.80	    80.50	    89.00	    68.10	    68.20	     1.10	     4.80	    54.50	     0.00	     1.10
2499	30/01/2016	    13.60	    18.90	     9.80	    70.00	    86.80	    40.40	   137.80	     1.50	     5.80	   321.00	     0.00	     1.90
2500	31/01/2016	    14.30	    20.80	     8.80	    54.10	    79.30	    35.10	   153.30	     2.10	     9.50	   290.10	     0.00	     2.50
2501	01/02/2016	    15.50	    20.90	     9.10	    59.10	    85.40	    40.50	   166.10	     1.50	     5.70	   349.40	     0.00	     2.10
2502	02/02/2016	    12.20	    20.10	     6.70	    73.00	    89.30	    40.40	   160.90	     0.70	     4.20	   227.70	     0.00	     1.50
2503	03/02/2016	    11.70	    16.50	     7.80	    80.20	    91.20	    67.10	   103.30	     0.90	     5.10	    76.10	     0.00	     1.20
2504	04/02/2016	    10.70	    12.90	     8.10	    78.00	    91.80	    51.30	    51.00	     1.20	     7.60	    33.60	     3.20	     1.20
2505	05/02/2016	    10.50	    15.00	     7.50	    76.40	    86.80	    58.60	   133.00	     1.30	     6.60	    43.80	     0.10	     1.40
2506	06/02/2016	    11.20	    17.10	     6.80	    77.10	    90.40	    53.50	   125.10	     1.10	     6.10	   242.20	     0.00	     1.50
2507	07/02/2016	    13.20	    17.30	     8.70	    55.10	    89.40	    26.10	   130.70	     2.40	    13.80	   293.80	     0.80	     2.50
2508	08/02/2016	    13.10	    19.60	     6.90	    53.60	    68.60	    32.90	   156.70	     1.50	     6.10	   269.90	     0.00	     2.30
2509	09/02/2016	    14.00	    19.70	     6.60	    51.60	    76.60	    32.70	   165.30	     1.90	     9.50	   256.30	     0.00	     2.50
2510	10/02/2016	    17.50	    21.50	    12.30	    50.90	    68.30	    37.90	    84.70	     2.50	     8.50	   253.50	     0.00	     2.80
2511	11/02/2016	    18.30	    24.40	    13.50	    49.50	    66.00	    30.00	   134.10	     1.90	     8.40	   269.50	     0.00	     3.10
2512	12/02/2016	    17.10	    21.60	    12.20	    50.60	    61.00	    37.40	    81.60	     2.90	    10.80	   250.60	     0.00	     3.20
2513	13/02/2016	    19.50	    23.50	    16.70	    49.70	    64.40	    32.90	    99.20	     3.40	    10.90	   248.80	     0.00	     4.00
2514	14/02/2016	    15.00	    18.90	     8.90	    47.60	    68.00	    27.80	   127.10	     4.10	    17.10	   284.30	     0.20	     3.80
2515	15/02/2016	    11.50	    15.70	     8.90	    41.30	    69.70	    26.70	   169.00	     3.90	    15.70	   328.30	     0.60	     3.50
2516	16/02/2016	     8.40	    13.60	     3.50	    38.20	    62.90	    23.90	   197.90	     2.50	    10.00	   314.40	     0.00	     2.80
2517	17/02/2016	     8.00	    14.20	     1.00	    47.20	    66.40	    20.40	   203.70	     1.30	     8.70	   245.80	     0.00	     2.20
2518	18/02/2016	    10.20	    15.60	     2.40	    44.50	    61.50	    24.30	   164.30	     1.10	     7.10	   228.70	     0.00	     2.00
2519	19/02/2016	    11.90	    13.30	    10.30	    65.60	    77.50	    59.30	    76.40	     2.90	     9.50	    50.50	     0.20	     1.90
2520	20/02/2016	    12.40	    14.80	    11.00	    68.10	    85.30	    52.60	   133.20	     3.10	    10.00	    54.60	     0.30	     2.30
2521	21/02/2016	    12.70	    15.00	    10.30	    69.50	    76.60	    60.30	    94.20	     2.80	     8.10	    37.30	     0.00	     2.00
2522	22/02/2016	    14.80	    21.00	     9.60	    59.70	    80.20	    32.70	   177.80	     1.20	     4.60	   341.70	     0.00	     2.40
2523	23/02/2016	    14.70	    21.70	     9.40	    41.80	    58.50	    23.90	   199.50	     1.60	     8.40	   276.20	     0.00	     3.10
2524	24/02/2016	    13.40	    18.70	     7.50	    53.10	    73.50	    34.10	   190.70	     1.70	     8.00	   255.40	     0.00	     2.70
2525	25/02/2016	    13.70	    19.00	     9.20	    45.10	    61.50	    27.80	   198.10	     2.20	    10.90	   295.70	     0.00	     3.30
2526	26/02/2016	    11.70	    17.40	     3.90	    54.80	    73.70	    31.50	   161.70	     1.40	    10.00	   228.10	     0.00	     2.30
2527	27/02/2016	    10.50	    13.30	     7.90	    39.00	    59.70	    26.30	    92.10	     4.20	    11.50	   266.90	     0.00	     3.40
2528	28/02/2016	    11.40	    15.70	     7.60	    41.10	    64.80	    31.30	   130.40	     4.30	    14.60	   304.00	     0.00	     3.60
2529	29/02/2016	    13.40	    16.60	    10.80	    35.90	    47.70	    27.50	   211.90	     4.50	    13.70	   315.70	     0.00	     4.60
2530	01/03/2016	    12.50	    17.70	     9.00	    33.20	    65.00	    19.00	   232.40	     3.50	    11.60	   318.30	     0.00	     4.30
2531	02/03/2016	    16.20	    24.90	     8.40	    28.30	    60.70	    12.40	   235.00	     2.10	    11.30	   271.30	     0.00	     4.40
2532	03/03/2016	    16.30	    22.00	    10.90	    42.10	    65.20	    16.70	   228.00	     2.30	    10.90	   317.20	     0.00	     4.10
2533	04/03/2016	    14.80	    20.50	     9.40	    45.60	    76.90	    27.00	   238.40	     2.10	     8.80	   236.70	     0.00	     3.60
2534	05/03/2016	    14.60	    18.10	    10.90	    32.50	    48.80	    17.00	   224.40	     3.70	    11.10	   308.30	     0.00	     4.80
2535	06/03/2016	    12.20	    16.40	     8.10	    33.30	    49.80	    18.30	   239.60	     3.40	    12.30	   313.40	     0.00	     4.30
2536	07/03/2016	     9.20	    13.70	     5.40	    54.60	    72.60	    30.70	    60.30	     1.70	     8.40	   282.60	     1.20	     2.00
2537	08/03/2016	    10.30	    15.50	     5.00	    48.90	    72.90	    26.30	   225.50	     2.40	    13.00	   332.40	     0.00	     3.20
2538	09/03/2016	    11.80	    17.40	     5.40	    45.10	    72.00	    25.80	   173.60	     2.60	    13.10	   266.60	     0.00	     3.30
2539	10/03/2016	    11.50	    15.30	     6.10	    39.50	    67.20	    26.80	   216.10	     4.00	    16.60	   330.00	     0.00	     3.90
2540	11/03/2016	    10.30	    15.40	     5.30	    51.50	    75.20	    34.00	   255.00	     1.50	     6.30	   304.90	     0.00	     2.90
2541	12/03/2016	    10.10	    15.60	     4.10	    64.50	    79.50	    48.20	   233.30	     1.10	     6.60	   105.00	     0.00	     2.50
2542	13/03/2016	    10.50	    16.30	     4.80	    69.80	    86.70	    48.10	   250.30	     1.10	     7.30	   172.30	     0.00	     2.60
2543	14/03/2016	    11.30	    16.40	     6.20	    69.00	    85.20	    45.80	   238.60	     1.20	     7.30	   141.00	     0.00	     2.60
2544	15/03/2016	    11.80	    17.30	     6.40	    71.80	    90.40	    43.20	   197.10	     0.90	     6.20	   196.40	     0.00	     2.40
2545	16/03/2016	    13.70	    19.90	     7.50	    62.50	    91.60	    32.50	   179.80	     1.70	     8.00	   266.80	     0.00	     3.00
2546	17/03/2016	    12.30	    16.30	     7.60	    64.90	    78.20	    49.70	   257.30	     1.60	     7.00	    89.10	     0.00	     2.90
2547	18/03/2016	    13.00	    16.30	     9.80	    70.90	    79.90	    61.20	   127.00	     1.50	     5.80	    63.00	     0.00	     2.00
2548	19/03/2016	    13.90	    18.40	     9.90	    73.70	    88.70	    51.40	   195.40	     1.20	     8.40	   183.40	     0.00	     2.60
2549	20/03/2016	    14.40	    19.00	    10.40	    69.40	    88.30	    35.50	   275.00	     1.40	     7.10	    78.10	     0.00	     3.40
2550	21/03/2016	    11.90	    14.50	    10.70	    87.80	    90.50	    79.40	    39.10	     1.40	     6.60	    30.00	    19.00	     1.10
2551	22/03/2016	    11.90	    14.70	    10.10	    77.90	    88.70	    60.70	   103.30	     2.30	     7.80	   302.70	     2.80	     1.90
2552	23/03/2016	    14.80	    20.10	     9.10	    50.50	    78.90	    33.00	   241.50	     2.80	    10.20	   294.40	     0.00	     4.00
2553	24/03/2016	    14.00	    18.90	     9.30	    47.60	    87.30	    29.70	   284.50	     2.20	     8.00	   304.90	     0.00	     3.90
2554	25/03/2016	    16.20	    24.50	     7.30	    50.60	    89.40	    20.00	   263.00	     1.50	     6.50	   247.80	     0.00	     4.10
2555	26/03/2016	    17.60	    22.00	    13.30	    50.70	    76.80	    34.00	   271.80	     1.40	     7.50	   197.10	     0.00	     3.90
2556	27/03/2016	    17.80	    23.70	    11.50	    49.70	    72.20	    30.30	   264.90	     1.60	     7.40	   242.70	     0.00	     4.20
2557	28/03/2016	    17.20	    21.90	    12.30	    44.00	    69.40	    27.80	   257.70	     1.80	     7.40	   256.30	     0.00	     4.20
2558	29/03/2016	    17.40	    23.70	    11.50	    49.30	    69.80	    26.90	   298.00	     1.40	     7.40	   210.70	     0.00	     4.30
2559	30/03/2016	    15.00	    22.40	     8.40	    55.50	    76.40	    30.70	   274.50	     0.80	     5.50	   108.30	     0.00	     3.50
2560	31/03/2016	    16.20	    22.60	     9.70	    40.30	    67.40	    15.80	   272.50	     2.70	    10.90	   326.50	     0.00	     5.10
2561	01/04/2016	    13.20	    17.10	     9.10	    39.80	    67.50	    22.80	   302.30	     2.60	    10.20	   334.30	     0.00	     4.40
2562	02/04/2016	    12.50	    18.60	     6.20	    61.40	    79.80	    38.00	   299.40	     1.20	     7.00	   200.30	     0.00	     3.50
2563	03/04/2016	    14.00	    19.70	     8.30	    62.80	    84.50	    28.00	   228.30	     1.20	     7.10	   187.80	     0.00	     3.30
2564	04/04/2016	    14.70	    20.30	     9.40	    70.00	    86.70	    44.80	   182.90	     1.70	     9.60	   215.80	     3.20	     3.00
2565	05/04/2016	    12.90	    15.90	     9.60	    74.20	    87.30	    57.40	   149.20	     2.80	     9.90	   303.40	    11.20	     2.50
2566	06/04/2016	    14.80	    19.60	    11.20	    68.30	    89.90	    48.60	   139.00	     2.10	     8.20	    17.40	     0.50	     2.80
2567	07/04/2016	    15.00	    20.30	     9.80	    63.30	    88.80	    34.30	   285.90	     1.30	     7.60	   192.00	     0.00	     3.80
2568	08/04/2016	    12.10	    15.40	     7.90	    69.50	    87.80	    46.50	   168.70	     1.50	     8.80	    50.60	     1.20	     2.50
2569	09/04/2016	    13.90	    21.10	     6.70	    56.40	    85.20	    20.30	   321.10	     2.30	     9.50	   253.20	     0.00	     4.80
2570	10/04/2016	    14.40	    20.80	     7.60	    69.80	    92.50	    39.50	   294.40	     1.60	     9.30	   208.30	     0.00	     3.90
2571	11/04/2016	    15.40	    20.80	     9.60	    63.70	    87.90	    37.70	   316.70	     1.40	     8.70	   192.60	     0.00	     4.10
2572	12/04/2016	    16.10	    22.50	     9.80	    61.50	    87.00	    32.20	   318.90	     1.40	     8.00	   200.60	     0.00	     4.40
2573	13/04/2016	    17.30	    22.30	    11.40	    47.10	    70.20	    25.30	   294.80	     1.30	     6.70	   241.70	     0.00	     4.40
2574	14/04/2016	    16.40	    21.90	    10.50	    61.30	    87.10	    36.00	   321.40	     1.20	     5.90	   117.70	     0.00	     4.30
2575	15/04/2016	    15.90	    23.20	    10.20	    70.30	    91.30	    35.50	   202.40	     1.20	     7.30	   199.60	     0.10	     3.40
2576	16/04/2016	    18.00	    24.00	    10.70	    59.50	    86.40	    32.20	   299.30	     1.40	     8.20	   203.90	     0.00	     4.50
2577	17/04/2016	    20.00	    23.90	    16.10	    49.30	    79.50	    32.30	   313.50	     1.50	     7.50	   165.50	     0.00	     4.80
2578	18/04/2016	    17.30	    20.50	    14.60	    68.90	    91.40	    50.90	   159.80	     2.20	     8.40	    61.20	     0.00	     3.10
2579	19/04/2016	    16.50	    18.60	    14.80	    62.30	    77.90	    50.00	   307.00	     4.10	    15.30	    55.50	     0.00	     4.70
2580	20/04/2016	    17.40	    20.90	    14.50	    52.60	    73.00	    35.90	   242.90	     2.00	     9.90	   235.90	     0.00	     4.20
2581	21/04/2016	    17.60	    22.40	    13.50	    45.50	    77.90	    26.70	   339.70	     2.20	     8.60	   267.60	     0.00	     5.30
2582	22/04/2016	    16.80	    20.70	    12.60	    56.40	    79.70	    31.20	   170.60	     1.30	     5.50	   199.70	     0.00	     3.20
2583	23/04/2016	    17.90	    23.20	    11.70	    56.60	    77.20	    36.50	   265.70	     1.30	     6.80	   197.20	     0.00	     4.20
2584	24/04/2016	    18.30	    23.20	    13.00	    51.30	    81.20	    23.40	   343.40	     2.40	     8.70	   305.90	     0.00	     5.60
2585	25/04/2016	    15.40	    18.90	    11.60	    72.20	    89.50	    48.50	   274.60	     1.80	     7.40	    77.30	     0.00	     3.80
2586	26/04/2016	    16.40	    22.40	     9.80	    63.20	    91.00	    28.80	   323.60	     1.30	     7.00	   176.10	     0.10	     4.60
2587	27/04/2016	    16.30	    21.30	    10.80	    71.50	    88.10	    52.80	   260.30	     1.40	     6.40	   109.70	     0.00	     3.70
2588	28/04/2016	    17.00	    20.90	    14.80	    75.50	    89.10	    54.60	   245.00	     2.00	     8.00	    89.80	     0.00	     3.80
2589	29/04/2016	    15.60	    17.60	    14.20	    75.90	    89.00	    69.70	   118.00	     2.30	     7.50	    58.10	     0.00	     2.20
2590	30/04/2016	    16.60	    23.90	    12.60	    68.90	    88.20	    39.80	   240.00	     1.50	     9.10	   183.80	     6.00	     4.00
2591	01/05/2016	    14.50	    18.60	     9.40	    63.20	    90.80	    31.60	   307.10	     1.50	     7.40	   123.30	     0.10	     4.20
2592	02/05/2016	    14.20	    19.90	     7.30	    50.20	    73.90	    27.80	   360.50	     1.30	     8.40	   190.90	     0.00	     4.70
2593	03/05/2016	    15.70	    22.70	     7.60	    45.60	    71.50	    14.10	   366.20	     1.10	     5.50	   109.90	     0.00	     5.00
2594	04/05/2016	    17.00	    21.50	    12.20	    54.30	    78.60	    31.50	   341.00	     2.20	     8.20	    55.40	     0.00	     5.20
2595	05/05/2016	    16.00	    18.90	    11.80	    61.10	    83.00	    31.20	   150.40	     2.00	     6.60	    32.00	     0.50	     3.30
2596	06/05/2016	    15.20	    19.10	    10.60	    69.40	    84.90	    50.80	   230.70	     1.30	     5.80	   111.50	     0.00	     3.40
2597	07/05/2016	    16.80	    20.70	    12.40	    68.90	    85.70	    46.50	   260.00	     1.30	     6.70	   116.10	     0.00	     3.90
2598	08/05/2016	    17.60	    20.20	    15.90	    74.70	    85.10	    48.20	   199.00	     1.60	     7.70	    92.40	     0.00	     3.40
2599	09/05/2016	    16.50	    19.70	    12.70	    80.40	    90.50	    59.10	   113.40	     1.50	     9.10	   210.20	     1.40	     2.30
2600	10/05/2016	    16.40	    20.10	    12.10	    74.10	    90.80	    50.80	   156.60	     1.70	     7.40	    59.30	     0.20	     2.90
2601	11/05/2016	    18.00	    21.80	    14.10	    56.20	    83.30	    34.00	   321.10	     2.30	     8.70	   210.20	     0.00	     5.10
2602	12/05/2016	    17.30	    22.40	    12.90	    50.10	    68.70	    28.20	   250.30	     2.40	    10.40	   261.70	     0.20	     4.90
2603	13/05/2016	    17.60	    23.40	    11.50	    46.50	    77.80	    24.80	   288.60	     2.90	    10.10	   302.10	     1.00	     5.50
2604	14/05/2016	    20.00	    25.70	    15.40	    36.60	    52.00	    23.70	   319.60	     3.40	    12.50	   290.80	     0.00	     7.00
2605	15/05/2016	    19.30	    23.50	    14.30	    49.70	    74.70	    33.20	   317.10	     1.70	     7.90	    74.30	     0.00	     5.10
2606	16/05/2016	    18.50	    23.10	    12.80	    58.20	    80.00	    39.10	   362.60	     1.40	     6.10	   112.20	     0.00	     5.20
2607	17/05/2016	    17.60	    21.40	    13.40	    74.80	    92.80	    59.00	   331.40	     1.70	     7.40	    77.80	     0.00	     4.50
2608	18/05/2016	    19.10	    23.40	    14.70	    62.70	    89.40	    35.90	   307.10	     1.40	     7.50	   144.40	     0.00	     4.80
2609	19/05/2016	    19.50	    26.60	    13.60	    64.20	    83.60	    30.50	   358.80	     1.80	     8.90	    72.80	     0.00	     5.90
2610	20/05/2016	    19.40	    23.20	    15.10	    68.20	    87.00	    41.70	   365.70	     1.60	     7.20	   102.20	     0.00	     5.40
2611	21/05/2016	    18.40	    22.40	    13.90	    68.60	    90.70	    43.50	   366.00	     1.60	     7.20	    85.10	     0.00	     5.20
2612	22/05/2016	    21.50	    28.90	    12.40	    52.60	    85.50	    20.30	   336.20	     1.90	     8.30	   263.30	     0.00	     6.10
2613	23/05/2016	    19.30	    23.20	    15.30	    53.00	    76.80	    27.00	   348.70	     2.30	     7.40	    77.30	     0.00	     5.80
2614	24/05/2016	    17.90	    22.00	    12.90	    74.60	    89.80	    56.90	   316.40	     1.30	     6.40	    91.00	     0.00	     4.50
2615	25/05/2016	    20.30	    24.90	    16.40	    71.70	    85.90	    52.70	   355.50	     1.50	     6.40	   121.40	     0.00	     5.40
2616	26/05/2016	    20.20	    23.20	    17.90	    71.30	    84.60	    55.60	   323.10	     1.40	     6.30	   109.00	     0.00	     4.90
2617	27/05/2016	    20.60	    24.60	    14.40	    67.90	    87.60	    47.60	   345.40	     1.30	     5.60	   137.80	     0.00	     5.20
2618	28/05/2016	    22.70	    28.20	    16.40	    48.50	    82.70	    27.80	   300.40	     2.30	    14.20	   258.70	     0.00	     6.00
2619	29/05/2016	    21.40	    26.10	    14.80	    35.80	    56.70	    25.20	   368.40	     2.00	    10.40	   232.20	     0.00	     6.50
2620	30/05/2016	    22.30	    27.00	    16.80	    32.60	    40.70	    24.10	   347.90	     2.30	     8.60	   271.90	     0.00	     6.90
2621	31/05/2016	    19.60	    23.70	    14.70	    55.20	    84.70	    39.30	   361.00	     1.60	     7.70	    89.60	     0.00	     5.50
2622	01/06/2016	    20.40	    25.30	    14.10	    62.00	    88.90	    30.50	   369.20	     1.40	     7.40	   149.60	     0.00	     5.70
2623	02/06/2016	    20.40	    25.40	    15.40	    63.60	    91.00	    29.10	   360.90	     1.30	     6.80	    98.40	     0.00	     5.60
2624	03/06/2016	    20.60	    24.70	    16.00	    60.50	    78.40	    41.10	   352.20	     1.30	     5.70	   111.00	     0.00	     5.40
2625	04/06/2016	    21.20	    26.80	    15.50	    64.40	    88.30	    35.50	   342.90	     1.30	     6.20	   113.10	     0.00	     5.50
2626	05/06/2016	    20.80	    25.70	    15.60	    67.30	    88.30	    43.00	   337.40	     1.30	     6.30	   104.70	     0.00	     5.30
2627	06/06/2016	    21.20	    26.40	    14.80	    65.00	    90.60	    39.60	   341.30	     1.20	     5.80	   106.80	     0.00	     5.40
2628	07/06/2016	    21.60	    25.00	    17.20	    71.80	    92.30	    59.90	   369.30	     1.60	     7.40	    73.10	     0.00	     5.60
2629	08/06/2016	    23.10	    28.20	    17.70	    54.60	    81.10	    30.90	   370.90	     1.50	     6.30	    87.80	     0.00	     6.30
2630	09/06/2016	    23.80	    30.40	    17.60	    56.60	    80.60	    27.30	   360.10	     1.20	     5.10	   114.80	     0.00	     6.20
2631	10/06/2016	    24.20	    32.10	    18.40	    65.60	    90.90	    27.00	   349.20	     1.40	     5.60	   108.20	     0.00	     6.40
2632	11/06/2016	    23.50	    27.50	    19.80	    68.70	    85.40	    50.80	   313.50	     1.60	     7.10	   128.70	     0.00	     5.40
2633	12/06/2016	    23.60	    29.10	    18.00	    60.30	    75.70	    37.40	   328.50	     1.20	     5.90	   167.10	     0.00	     5.70
2634	13/06/2016	    28.00	    36.00	    17.10	    39.20	    77.80	    17.00	   369.70	     2.20	    12.40	   248.00	     0.00	     8.10
2635	14/06/2016	    27.30	    31.60	    21.50	    43.90	    74.90	    23.50	   370.50	     2.60	     9.70	    39.30	     0.00	     7.80
2636	15/06/2016	    25.80	    30.90	    17.40	    45.90	    81.20	    13.80	   367.20	     2.00	     9.90	   231.70	     0.00	     7.20
2637	16/06/2016	    22.70	    26.30	    16.40	    31.50	    53.30	    20.90	   327.60	     2.50	     9.40	   264.90	     0.00	     6.70
2638	17/06/2016	    22.70	    27.20	    16.40	    33.00	    54.60	    21.60	   371.40	     2.00	     9.30	   221.90	     0.00	     6.80
2639	18/06/2016	    20.40	    25.60	    14.50	    54.60	    77.60	    34.10	   363.90	     1.60	     8.70	    91.00	     0.00	     5.80
2640	19/06/2016	    20.60	    24.80	    16.00	    61.70	    81.50	    36.80	   335.90	     1.60	     8.00	   152.20	     0.00	     5.50
2641	20/06/2016	    20.40	    24.70	    15.40	    61.00	    79.80	    41.10	   374.20	     1.30	     7.60	   130.20	     0.00	     5.70
2642	21/06/2016	    20.80	    25.20	    15.10	    61.20	    82.60	    36.50	   375.30	     1.30	     6.80	    93.70	     0.00	     5.80
2643	22/06/2016	    21.80	    26.20	    17.20	    64.30	    83.30	    43.70	   375.50	     2.00	     8.20	    59.80	     0.00	     6.10
2644	23/06/2016	    22.50	    27.10	    18.20	    63.20	    82.20	    32.00	   375.10	     1.70	     7.70	    72.10	     0.00	     6.30
2645	24/06/2016	    22.70	    28.50	    15.80	    65.00	    89.20	    37.50	   360.80	     1.10	     6.70	   141.40	     0.00	     5.80
2646	25/06/2016	    22.40	    26.60	    16.30	    69.90	    82.80	    56.00	   358.60	     1.50	     6.70	    86.40	     0.00	     5.70
2647	26/06/2016	    23.20	    25.50	    20.90	    72.60	    84.40	    61.60	   248.00	     2.50	     9.20	    63.40	     0.00	     4.60
2648	27/06/2016	    23.20	    26.50	    20.60	    68.20	    85.90	    50.90	   338.90	     2.50	    10.30	    59.50	     0.00	     5.90
2649	28/06/2016	    23.70	    27.70	    20.70	    56.40	    72.10	    34.60	   213.10	     2.40	     8.10	    38.50	     0.00	     5.30
2650	29/06/2016	    24.50	    28.80	    19.50	    55.80	    73.80	    40.40	   342.30	     1.70	     7.20	    65.00	     0.00	     6.10
2651	30/06/2016	    25.70	    32.30	    18.60	    46.40	    76.80	    19.80	   343.50	     1.10	     7.00	   183.20	     0.00	     6.20
2652	01/07/2016	    24.70	    29.20	    19.80	    61.60	    86.70	    34.80	   354.20	     1.20	     6.80	   126.40	     0.00	     6.00
2653	02/07/2016	    25.20	    30.70	    18.70	    57.60	    92.70	    30.30	   349.50	     1.20	     6.30	   116.20	     0.00	     6.10
2654	03/07/2016	    24.70	    27.50	    22.30	    64.20	    85.90	    49.30	   355.00	     3.20	    10.90	    59.80	     0.00	     6.50
2655	04/07/2016	    24.50	    27.00	    21.40	    59.30	    71.10	    49.30	   328.10	     3.00	    10.10	    56.80	     0.00	     6.30
2656	05/07/2016	    25.00	    31.50	    18.40	    49.20	    69.30	    25.80	   357.90	     1.20	     7.60	   147.60	     0.00	     6.40
2657	06/07/2016	    24.50	    28.90	    18.50	    56.60	    76.60	    38.80	   360.40	     1.70	     8.30	    75.60	     0.00	     6.30
2658	07/07/2016	    24.80	    28.20	    22.50	    58.40	    74.50	    40.60	   127.90	     2.80	    10.80	    38.70	     0.00	     4.50
2659	08/07/2016	    27.00	    32.70	    21.40	    47.50	    75.10	    23.40	   324.70	     1.50	     6.30	    82.20	     0.00	     6.50
2660	09/07/2016	    26.60	    30.60	    21.80	    49.80	    65.20	    34.80	   348.10	     2.10	     8.80	    65.70	     0.00	     6.90
2661	10/07/2016	    26.40	    31.10	    20.90	    53.10	    71.30	    36.00	   362.30	     1.30	     5.90	   115.80	     0.00	     6.50
2662	11/07/2016	    26.10	    31.60	    19.30	    51.20	    68.50	    30.00	   354.30	     1.20	     7.40	   146.40	     0.00	     6.30
2663	12/07/2016	    25.90	    31.20	    19.60	    59.60	    79.80	    32.10	   353.20	     1.20	     6.10	   121.10	     0.00	     6.30
2664	13/07/2016	    24.90	    28.00	    22.40	    72.70	    86.70	    56.10	   286.20	     2.20	     7.90	    78.70	     0.00	     5.30
2665	14/07/2016	    24.20	    27.30	    21.50	    62.90	    78.00	    43.70	   335.10	     1.70	     7.20	   114.50	     0.00	     5.90
2666	15/07/2016	    23.60	    26.30	    20.70	    62.60	    76.00	    50.10	   338.60	     1.70	     7.30	   102.90	     0.00	     5.70
2667	16/07/2016	    22.50	    26.20	    18.50	    60.50	    78.30	    42.90	   369.30	     1.70	     7.50	    74.50	     0.00	     6.00
2668	17/07/2016	    22.70	    26.90	    17.90	    61.10	    78.00	    40.00	   373.70	     1.60	     7.30	    75.10	     0.00	     6.10
2669	18/07/2016	    23.30	    26.90	    19.00	    67.00	    80.00	    52.60	   354.80	     1.90	     8.50	    60.80	     0.00	     5.90
2670	19/07/2016	    24.00	    27.90	    20.10	    70.80	    86.70	    52.50	   319.50	     1.50	     6.80	    77.70	     0.00	     5.40
2671	20/07/2016	    24.90	    28.90	    20.60	    68.10	    89.00	    48.30	   214.30	     1.10	     5.90	    81.60	     0.00	     4.10
2672	21/07/2016	    26.00	    30.90	    20.20	    56.20	    87.40	    28.70	   311.30	     1.10	     5.50	   117.90	     0.00	     5.60
2673	22/07/2016	    24.80	    28.60	    21.20	    74.30	    91.20	    54.30	   334.20	     1.50	     7.40	   104.40	     0.00	     5.70
2674	23/07/2016	    24.50	    27.90	    20.30	    65.60	    81.40	    50.30	   351.30	     1.70	     8.70	    79.60	     0.00	     5.90
2675	24/07/2016	    24.60	    28.60	    20.00	    58.90	    76.60	    40.90	   354.50	     1.50	     6.90	   116.30	     0.00	     6.10
2676	25/07/2016	    24.80	    29.40	    19.30	    55.00	    71.70	    37.60	   354.70	     1.30	     6.40	   147.70	     0.00	     6.10
2677	26/07/2016	    25.20	    30.30	    19.40	    59.40	    80.00	    33.00	   348.50	     1.20	     6.00	   106.70	     0.00	     6.00
2678	27/07/2016	    26.10	    30.50	    21.80	    59.20	    80.20	    37.40	   344.00	     1.80	     7.50	    58.70	     0.00	     6.40
2679	28/07/2016	    25.80	    29.60	    21.10	    61.00	    78.80	    42.40	   342.70	     1.80	     7.20	    63.00	     0.00	     6.20
2680	29/07/2016	    26.40	    31.10	    22.10	    57.10	    83.80	    27.40	   341.50	     1.70	     7.10	    62.80	     0.00	     6.50
2681	30/07/2016	    26.70	    34.00	    19.80	    62.20	    82.30	    32.60	   306.50	     1.20	     6.10	   184.00	     0.00	     5.90
2682	31/07/2016	    29.10	    34.90	    22.80	    49.80	    81.10	    23.90	   199.50	     1.10	     6.80	   202.10	     0.00	     4.70
2683	01/08/2016	    26.20	    29.00	    22.80	    68.70	    80.60	    54.80	   302.60	     2.20	     8.30	    68.00	     0.00	     5.70
2684	02/08/2016	    25.10	    28.80	    21.70	    70.30	    86.60	    53.30	   333.70	     1.70	     6.60	    66.00	     0.00	     5.70
2685	03/08/2016	    25.40	    30.30	    19.80	    64.00	    80.10	    47.60	   335.70	     1.40	     6.30	    75.80	     0.00	     5.80
2686	04/08/2016	    27.50	    34.50	    19.50	    55.80	    84.20	    29.20	   337.30	     1.10	     6.00	   181.50	     0.00	     6.20
2687	05/08/2016	    26.10	    29.20	    22.30	    65.50	    87.60	    54.80	   322.20	     2.50	    11.10	    73.60	     0.00	     5.90
2688	06/08/2016	    24.90	    28.20	    21.40	    62.90	    76.30	    49.10	   322.50	     1.50	     7.30	    83.90	     0.00	     5.60
2689	07/08/2016	    24.50	    28.70	    20.30	    60.70	    83.60	    31.60	   335.80	     1.40	     7.70	    86.60	     0.00	     5.80
2690	08/08/2016	    24.70	    29.50	    20.20	    59.10	    74.70	    33.60	   335.10	     1.70	     6.70	    72.30	     0.00	     6.10
2691	09/08/2016	    24.60	    29.60	    18.40	    53.60	    76.20	    30.40	   337.20	     1.50	     7.10	    88.40	     0.00	     5.90
2692	10/08/2016	    24.30	    28.10	    21.20	    66.90	    76.40	    49.60	   196.30	     2.30	    10.20	    71.70	     0.00	     4.50
2693	11/08/2016	    24.40	    27.60	    21.40	    62.40	    77.80	    46.70	   291.70	     2.00	     8.30	    84.40	     0.00	     5.40
2694	12/08/2016	    23.60	    27.30	    20.00	    60.50	    76.30	    42.50	   307.00	     2.10	     8.10	    74.90	     0.00	     5.60
2695	13/08/2016	    23.60	    27.50	    19.40	    61.30	    72.80	    45.80	   329.50	     2.10	     9.00	    66.40	     0.00	     5.80
2696	14/08/2016	    23.80	    28.00	    19.80	    65.10	    82.70	    41.10	   325.70	     2.00	     7.70	    66.30	     0.00	     5.70
2697	15/08/2016	    24.10	    27.80	    19.90	    66.80	    84.70	    51.10	   293.40	     1.60	     6.80	    93.30	     0.00	     5.00
2698	16/08/2016	    25.20	    31.00	    22.30	    64.30	    79.90	    35.40	   194.40	     1.60	     8.80	   314.50	     1.40	     4.60
2699	17/08/2016	    26.80	    34.90	    19.80	    56.80	    86.20	    27.00	   304.30	     1.60	     7.90	   210.90	     0.00	     6.20
2700	18/08/2016	    26.30	    32.40	    20.00	    64.30	    87.50	    33.60	   313.80	     1.40	     7.50	    83.60	     0.00	     5.70
2701	19/08/2016	    27.00	    31.70	    22.50	    70.50	    90.30	    50.70	   310.60	     1.30	     5.20	    97.30	     0.00	     5.50
2702	20/08/2016	    26.70	    31.70	    21.00	    70.60	    86.60	    46.60	   312.20	     1.60	     6.10	    91.20	     0.00	     5.70
2703	21/08/2016	    26.20	    28.30	    23.60	    70.40	    82.80	    59.10	   244.70	     2.80	     8.70	    78.20	     0.00	     4.90
2704	22/08/2016	    24.60	    28.40	    21.30	    66.50	    80.10	    51.70	   305.00	     1.70	     7.30	    79.40	     0.00	     5.30
2705	23/08/2016	    24.10	    28.20	    19.80	    68.00	    84.00	    51.30	   296.90	     1.80	     7.30	    67.30	     0.00	     5.10
2706	24/08/2016	    24.30	    29.30	    20.50	    65.60	    88.40	    28.40	   319.60	     1.90	     7.80	    60.00	     0.00	     5.80
2707	25/08/2016	    24.10	    28.90	    19.50	    64.40	    81.60	    41.10	   319.70	     1.90	     7.70	    60.10	     0.00	     5.60
2708	26/08/2016	    24.10	    28.00	    20.00	    67.70	    88.40	    46.70	   307.30	     1.60	     7.00	    76.70	     0.00	     5.10
2709	27/08/2016	    24.50	    28.90	    20.00	    68.60	    87.80	    52.70	   286.10	     1.00	     5.60	   132.00	     0.00	     4.70
2710	28/08/2016	    25.20	    30.00	    19.90	    69.60	    85.60	    52.60	   271.50	     1.00	     6.00	   145.80	     0.00	     4.60
2711	29/08/2016	    25.30	    29.30	    21.40	    74.30	    85.60	    58.20	   259.60	     1.50	     7.10	    95.10	     0.00	     4.60
2712	30/08/2016	    25.30	    28.40	    22.70	    71.70	    87.20	    53.80	   270.00	     1.70	     7.00	    83.40	     0.00	     4.80
2713	31/08/2016	    25.10	    28.30	    22.30	    69.70	    83.20	    53.00	   276.10	     2.00	     7.10	    72.30	     0.00	     5.00
2714	01/09/2016	    24.90	    29.10	    21.50	    68.50	    83.70	    46.60	   274.90	     2.00	     7.20	    61.20	     0.00	     5.10
2715	02/09/2016	    24.40	    28.70	    20.90	    73.40	    88.40	    52.70	   284.80	     1.60	     6.60	    73.90	     0.00	     4.80
2716	03/09/2016	    25.10	    31.70	    18.50	    60.00	    87.50	    28.20	   298.40	     1.10	     6.20	   113.10	     0.00	     5.00
2717	04/09/2016	    27.30	    34.80	    19.60	    34.10	    56.60	    16.90	   287.60	     1.20	     6.40	   165.10	     0.00	     5.40
2718	05/09/2016	    29.50	    40.40	    20.60	    27.40	    50.80	    10.10	   272.20	     1.10	     5.90	   178.30	     0.00	     5.60
2719	06/09/2016	    26.60	    32.20	    22.00	    50.50	    72.00	    32.30	   275.10	     1.40	     6.70	    88.70	     0.00	     5.30
2720	07/09/2016	    25.30	    31.00	    20.10	    61.90	    82.60	    37.50	   275.00	     1.20	     6.40	   117.70	     0.00	     4.80
2721	08/09/2016	    25.10	    29.30	    20.60	    72.60	    88.80	    50.80	   282.40	     1.30	     6.70	   109.80	     0.00	     4.70
2722	09/09/2016	    24.80	    29.00	    21.00	    70.90	    89.10	    49.90	   275.10	     1.40	     6.50	   110.30	     0.00	     4.60
2723	10/09/2016	    24.50	    29.20	    19.60	    71.50	    88.80	    47.20	   276.40	     1.30	     6.50	    86.70	     0.00	     4.50
2724	11/09/2016	    24.40	    28.80	    20.80	    72.20	    87.70	    46.20	   246.90	     1.30	     6.30	   102.20	     0.00	     4.30
2725	12/09/2016	    24.10	    28.40	    20.70	    74.40	    90.00	    53.30	   243.90	     1.60	     6.70	    70.70	     0.00	     4.20
2726	13/09/2016	    24.60	    29.30	    20.60	    66.50	    89.70	    45.90	   231.60	     1.90	    11.20	   212.50	     0.00	     4.40
2727	14/09/2016	    22.40	    26.20	    16.80	    36.00	    57.80	    19.80	   181.40	     1.80	     7.60	   273.80	     0.00	     4.30
2728	15/09/2016	    19.80	    26.70	    12.60	    41.80	    59.70	    22.00	   243.50	     1.30	     9.00	   205.30	     0.00	     4.20
2729	16/09/2016	    22.30	    29.50	    16.60	    36.70	    61.80	    18.60	   278.50	     2.10	     8.80	   287.20	     0.00	     5.60
2730	17/09/2016	    22.40	    28.70	    15.80	    49.10	    66.80	    22.80	   271.10	     1.20	     8.20	   184.60	     0.00	     4.40
2731	18/09/2016	    21.90	    25.90	    18.60	    62.30	    76.70	    47.60	   228.40	     1.40	     6.50	    99.70	     0.00	     3.80
2732	19/09/2016	    22.10	    27.50	    16.00	    61.20	    81.70	    42.10	   244.70	     1.40	     7.20	   212.80	     0.00	     4.00
2733	20/09/2016	    21.80	    26.50	    18.70	    67.80	    80.80	    47.10	   134.80	     1.10	     6.30	   208.80	     0.00	     2.80
2734	21/09/2016	    22.00	    28.80	    15.90	    66.20	    89.40	    35.80	   256.40	     1.00	     5.70	   123.50	     0.00	     3.90
2735	22/09/2016	    21.60	    26.90	    16.20	    70.10	    86.90	    55.10	   241.90	     1.30	     6.50	    93.80	     0.00	     3.70
2736	23/09/2016	    22.00	    26.30	    17.40	    75.80	    91.30	    56.00	   207.40	     1.20	     5.60	    98.20	     0.00	     3.30
2737	24/09/2016	    22.10	    25.80	    18.90	    69.00	    84.90	    58.70	   240.00	     1.60	     7.20	    74.50	     0.00	     3.70
2738	25/09/2016	    22.00	    26.10	    17.50	    72.20	    88.60	    53.10	   228.90	     1.10	     6.60	   159.60	     0.00	     3.40
2739	26/09/2016	    22.40	    26.20	    19.40	    73.00	    87.20	    51.00	   188.70	     1.40	     6.80	    75.60	     0.00	     3.20
2740	27/09/2016	    22.60	    26.40	    19.40	    70.60	    86.00	    53.90	   218.60	     1.60	     7.50	    69.20	     0.00	     3.60
2741	28/09/2016	    21.80	    24.80	    18.70	    70.50	    90.40	    44.30	   199.70	     2.90	    11.20	    52.90	    16.00	     3.90
2742	29/09/2016	    21.90	    24.50	    19.80	    75.80	    89.70	    65.40	   164.80	     2.00	     7.40	    70.30	     1.10	     2.80
2743	30/09/2016	    21.20	    24.80	    18.30	    75.70	    90.70	    56.60	   226.60	     1.60	     6.70	    45.00	     0.00	     3.40
2744	01/10/2016	    21.50	    27.60	    16.30	    72.60	    92.60	    45.00	   217.80	     1.30	     6.50	   233.10	     0.20	     3.40
2745	02/10/2016	    21.50	    28.10	    16.50	    67.90	    90.70	    33.90	   225.40	     1.00	     6.40	   205.30	     0.00	     3.40
2746	03/10/2016	    21.30	    25.60	    17.60	    79.20	    93.10	    57.70	   227.00	     1.60	     7.10	    55.70	     0.10	     3.30
2747	04/10/2016	    21.60	    25.50	    18.60	    77.20	    90.10	    58.00	   211.00	     1.40	     6.60	    45.70	     0.10	     3.10
2748	05/10/2016	    21.70	    25.40	    18.90	    76.80	    90.00	    56.70	   205.90	     1.70	     8.10	    57.00	     0.00	     3.20
2749	06/10/2016	    21.50	    27.70	    16.00	    71.30	    91.60	    44.90	   210.60	     1.20	     6.60	   235.10	     0.20	     3.30
2750	07/10/2016	    22.10	    26.60	    18.50	    77.20	    91.90	    55.80	   215.50	     1.00	     5.60	    92.50	     0.00	     3.10
2751	08/10/2016	    20.80	    25.60	    15.70	    79.30	    92.40	    58.50	   194.30	     0.90	     5.10	   110.10	     0.10	     2.70
2752	09/10/2016	    21.80	    25.20	    19.00	    79.00	    90.00	    61.60	   159.00	     1.30	     5.30	    62.40	     0.00	     2.60
2753	10/10/2016	    21.30	    25.30	    17.30	    77.50	    91.70	    59.00	   196.80	     1.30	     6.10	   105.60	     0.10	     2.80
2754	11/10/2016	    20.90	    28.30	    15.50	    66.50	    91.00	    25.20	   223.00	     1.20	     6.00	   233.10	     0.00	     3.40
2755	12/10/2016	    19.30	    24.60	    14.60	    75.50	    88.50	    47.80	   149.10	     1.20	     5.40	   298.90	     0.50	     2.50
2756	13/10/2016	    17.10	    20.00	    13.80	    83.10	    90.80	    69.50	    65.90	     1.50	    11.50	   277.10	    10.60	     1.50
2757	14/10/2016	    17.50	    23.90	    12.90	    66.60	    88.90	    37.00	   139.00	     1.40	     5.90	   254.60	     0.10	     2.60
2758	15/10/2016	    18.90	    24.20	    14.80	    57.20	    87.80	    33.30	   215.30	     1.30	     8.40	   298.90	     0.00	     3.00
2759	16/10/2016	    19.50	    23.90	    15.40	    74.80	    89.10	    58.20	   193.30	     1.50	     5.50	    36.10	     0.00	     2.70
2760	17/10/2016	    20.80	    25.60	    17.10	    75.50	    90.30	    48.90	   186.30	     1.10	     6.70	   218.00	     0.00	     2.60
2761	18/10/2016	    20.10	    22.80	    18.20	    82.10	    91.10	    69.10	    95.70	     1.10	     6.60	    63.90	     0.00	     1.70
2762	19/10/2016	    19.90	    22.40	    18.00	    81.90	    92.70	    68.70	   115.90	     1.20	     4.80	    46.00	     0.90	     1.80
2763	20/10/2016	    18.50	    22.10	    16.60	    88.20	    93.70	    73.00	    71.70	     0.70	     9.60	    61.50	    11.10	     1.30
2764	21/10/2016	    19.20	    21.70	    16.10	    82.10	    93.70	    70.00	    75.20	     1.10	     4.90	    86.60	     0.00	     1.40
2765	22/10/2016	    19.70	    23.50	    16.10	    81.00	    93.00	    62.90	   134.30	     0.80	     4.60	   160.50	     0.00	     1.80
2766	23/10/2016	    20.30	    25.60	    16.10	    75.80	    93.40	    41.20	   170.10	     1.50	     9.80	   209.10	     0.10	     2.70
2767	24/10/2016	    20.60	    24.60	    16.70	    78.40	    91.90	    57.20	   154.10	     1.60	     5.50	    32.20	     0.00	     2.40
2768	25/10/2016	    21.80	    24.60	    19.80	    81.90	    90.60	    66.00	    82.40	     1.60	     6.80	    43.10	     0.00	     1.80
2769	26/10/2016	    21.70	    26.70	    18.10	    73.30	    89.70	    48.60	   130.80	     1.00	     5.40	    49.90	     0.00	     2.10
2770	27/10/2016	    20.20	    23.70	    17.30	    80.60	    88.70	    67.30	   124.30	     1.30	     6.20	    57.00	     0.00	     1.90
2771	28/10/2016	    19.40	    23.50	    15.70	    77.40	    89.90	    59.00	   147.90	     1.20	     6.70	    63.20	     0.00	     2.10
2772	29/10/2016	    17.60	    23.50	    12.90	    73.80	    91.00	    43.60	   184.90	     0.90	     4.70	   355.70	     0.00	     2.10
2773	30/10/2016	    15.90	    22.10	    10.30	    75.30	    91.80	    49.00	   178.50	     0.70	     4.30	   104.80	     0.10	     1.80
2774	31/10/2016	    17.30	    22.20	    13.90	    72.60	    89.90	    46.60	   180.50	     1.40	     5.70	    33.50	     0.10	     2.30
2775	01/11/2016	    17.70	    23.30	    14.50	    74.50	    91.30	    50.80	   167.90	     1.10	     4.50	    34.90	     0.00	     2.00
2776	02/11/2016	    18.50	    25.40	    12.40	    73.60	    92.50	    47.80	   160.00	     1.20	     5.80	   243.40	     0.10	     2.20
2777	03/11/2016	    19.40	    26.70	    13.90	    62.10	    85.60	    32.80	   148.80	     0.70	     3.60	   225.40	     0.00	     2.00
2778	04/11/2016	    19.50	    24.50	    14.90	    66.50	    84.30	    39.30	   100.80	     0.90	     4.50	    39.80	     0.00	     1.80
2779	05/11/2016	    20.50	    25.70	    17.70	    64.20	    83.60	    42.50	   127.30	     2.10	    10.70	   241.50	     1.80	     2.80
2780	06/11/2016	    16.40	    19.30	    11.20	    47.80	    69.90	    27.90	   173.40	     2.20	    12.10	   313.10	     0.00	     2.70
2781	07/11/2016	    14.20	    17.60	    12.00	    37.00	    47.30	    23.70	   170.20	     3.10	    10.40	   324.50	     0.00	     3.60
2782	08/11/2016	    12.70	    16.80	     9.70	    34.60	    43.40	    24.40	   170.80	     3.90	    16.10	   315.40	     0.00	     3.90
2783	09/11/2016	    14.80	    22.10	     7.80	    43.30	    55.80	    29.40	   126.20	     1.70	     7.40	   299.70	     0.00	     2.60
2784	10/11/2016	    15.50	    20.30	    10.50	    46.30	    63.30	    27.50	   160.20	     1.30	     8.70	   330.40	     0.00	     2.10
2785	11/11/2016	    14.70	    21.60	     9.60	    50.20	    81.00	    23.80	   164.00	     2.10	     9.20	   288.10	     0.00	     2.80
2786	12/11/2016	    15.50	    21.30	    10.50	    52.50	    72.60	    38.40	   151.10	     1.20	     5.30	   310.00	     0.00	     1.90
2787	13/11/2016	    13.50	    19.80	     9.10	    67.60	    84.60	    47.70	   135.80	     0.40	     3.30	    97.10	     0.00	     1.20
2788	14/11/2016	    13.00	    19.10	     7.80	    64.80	    84.60	    41.80	   104.90	     1.60	    11.70	    24.30	     0.00	     1.80
2789	15/11/2016	    14.10	    17.70	    11.50	    55.30	    64.90	    44.90	   110.10	     3.00	     9.40	     7.80	     0.00	     2.60
2790	16/11/2016	    13.40	    19.00	     8.10	    59.90	    79.30	    37.50	   150.70	     1.80	     6.20	   354.60	     0.00	     2.00
2791	17/11/2016	    11.80	    19.30	     6.30	    60.00	    81.50	    28.70	   153.00	     0.60	     4.30	   148.80	     0.00	     1.20
2792	18/11/2016	    13.20	    21.80	     5.40	    63.30	    83.00	    31.70	   149.70	     1.00	     5.30	   238.70	     0.00	     1.60
2793	19/11/2016	    14.90	    21.30	    10.60	    64.40	    84.30	    37.60	   128.10	     0.80	     5.70	    45.90	     0.00	     1.40
2794	20/11/2016	    13.00	    18.40	     7.90	    71.80	    91.10	    49.30	    97.90	     0.60	     4.20	   232.00	     0.00	     1.00
2795	21/11/2016	    16.20	    19.50	    13.00	    74.80	    85.10	    62.10	    71.60	     1.80	     9.70	   231.40	     0.00	     1.50
2796	22/11/2016	    15.30	    19.10	    13.10	    76.50	    92.00	    62.70	    84.40	     1.70	     9.30	   350.90	     1.00	     1.40
2797	23/11/2016	    11.60	    16.00	     8.10	    87.20	    94.00	    62.00	    59.80	     0.90	     7.80	   272.70	    20.60	     0.90
2798	24/11/2016	    10.00	    15.10	     6.30	    70.30	    91.70	    43.50	    87.60	     0.90	     3.70	   282.20	     0.00	     1.10
2799	25/11/2016	     9.80	    15.30	     3.90	    72.70	    89.30	    42.40	   116.90	     0.70	     4.60	    66.00	     0.10	     1.00
2800	26/11/2016	    14.60	    19.10	    10.90	    77.80	    90.30	    52.00	    82.30	     1.10	     4.20	    50.30	     0.10	     1.30
2801	27/11/2016	    13.50	    16.80	    10.80	    84.40	    92.10	    69.70	    64.90	     0.90	     4.80	    61.60	     0.50	     0.90
2802	28/11/2016	    13.10	    17.60	    10.40	    77.40	    92.50	    52.70	   107.10	     1.20	     4.90	   352.90	     0.00	     1.20
2803	29/11/2016	    13.40	    17.00	     8.90	    79.90	    92.20	    66.40	    91.30	     1.30	     5.20	    42.60	     0.10	     1.10
2804	30/11/2016	    15.70	    17.30	    13.90	    74.80	    81.70	    67.40	    79.00	     2.40	     9.00	    80.60	     0.00	     1.50
2805	01/12/2016	    13.80	    15.40	    10.80	    77.50	    85.10	    70.10	    36.00	     2.20	     8.10	    48.80	     1.70	     1.20
2806	02/12/2016	    12.80	    18.20	     9.60	    79.30	    92.10	    59.40	   125.70	     1.00	     4.30	   263.20	     0.00	     1.10
2807	03/12/2016	    12.10	    16.20	     8.00	    87.10	    93.40	    74.60	    59.70	     0.80	     4.30	    54.70	     0.10	     0.80
2808	04/12/2016	    15.40	    16.30	    14.30	    88.40	    92.10	    81.80	    19.10	     2.20	     7.90	    57.50	    10.60	     0.90
2809	05/12/2016	    15.50	    17.70	    14.10	    88.50	    92.60	    77.60	    50.60	     1.30	     5.40	    20.40	     0.00	     0.90
2810	06/12/2016	    15.50	    18.70	    12.30	    78.20	    89.70	    57.00	    78.80	     1.70	     6.80	     1.00	     0.10	     1.40
2811	07/12/2016	    13.80	    17.90	    11.20	    73.10	    88.70	    51.80	   127.80	     1.60	     6.70	    25.40	     0.00	     1.40
2812	08/12/2016	    13.90	    17.70	    11.20	    73.30	    85.20	    64.10	   101.10	     2.20	     7.90	    26.30	     0.60	     1.40
2813	09/12/2016	    14.50	    16.50	    13.20	    85.40	    91.00	    76.90	    40.30	     1.60	     5.90	    14.60	     1.40	     0.90
2814	10/12/2016	    13.90	    17.50	    10.40	    87.20	    93.80	    71.60	    56.00	     0.50	     2.70	    24.80	     0.10	     0.70
2815	11/12/2016	    12.10	    17.60	     7.90	    84.70	    94.60	    56.10	    84.00	     0.40	     2.40	   290.00	     0.20	     0.80
2816	12/12/2016	    12.30	    18.90	     8.60	    79.10	    92.80	    52.90	   118.30	     1.10	     4.50	   259.20	     0.20	     1.10
2817	13/12/2016	    12.10	    16.10	     8.90	    85.40	    93.90	    61.60	    67.80	     0.50	     2.60	   320.50	     0.10	     0.70
2818	14/12/2016	    12.20	    16.00	     9.20	    76.20	    89.10	    51.10	    72.70	     0.70	     4.50	   266.80	     0.00	     0.90
2819	15/12/2016	    11.20	    12.30	    10.40	    86.40	    90.90	    78.70	    18.60	     1.20	     4.50	   323.60	    13.90	     0.70
2820	16/12/2016	    11.40	    14.30	     9.40	    85.00	    91.00	    74.90	    44.60	     1.00	     4.70	   344.80	     0.40	     0.80
2821	17/12/2016	    13.00	    15.20	    11.20	    80.00	    93.00	    63.00	     9.50	     3.30	    14.50	    54.60	    37.20	     1.40
2822	18/12/2016	    11.60	    14.70	     9.10	    86.70	    91.80	    67.40	     2.00	     3.60	    14.30	    31.60	   119.80	     1.40
2823	19/12/2016	    11.30	    14.20	    10.10	    78.80	    91.10	    66.90	    56.80	     3.00	     8.20	   340.70	    20.90	     1.30
2824	20/12/2016	    12.10	    15.60	     9.70	    54.70	    67.90	    44.20	   123.60	     3.30	    11.00	   318.60	     0.00	     2.30
2825	21/12/2016	    11.60	    15.20	     8.60	    54.80	    65.10	    42.10	   121.00	     2.40	     9.90	   326.40	     0.00	     2.00
2826	22/12/2016	    12.30	    18.00	     8.40	    62.60	    90.70	    40.80	   126.10	     1.50	     5.40	   332.30	     0.00	     1.40
2827	23/12/2016	    11.30	    17.90	     7.20	    73.70	    92.60	    42.90	   122.90	     0.60	     3.30	   332.20	     0.00	     0.90
2828	24/12/2016	    10.70	    17.30	     5.40	    79.50	    92.60	    51.50	   120.20	     0.50	     3.20	   297.90	     0.10	     0.70
2829	25/12/2016	    10.50	    17.40	     6.40	    81.60	    92.70	    53.50	   120.40	     0.60	     3.40	   252.50	     0.20	     0.80
2830	26/12/2016	    10.60	    18.60	     5.10	    79.40	    93.20	    43.30	   118.30	     0.60	     3.20	   253.40	     0.20	     0.90
2831	27/12/2016	    12.10	    16.00	     9.40	    85.40	    94.20	    67.40	    79.70	     1.20	     4.00	    26.80	     0.10	     0.90
2832	28/12/2016	    12.60	    14.90	    10.10	    77.30	    92.10	    64.00	    46.90	     1.90	     6.30	     4.10	     0.10	     1.10
2833	29/12/2016	    12.50	    17.80	     7.90	    78.80	    93.00	    55.00	   108.30	     0.90	     3.80	     7.90	     0.00	     1.00
2834	30/12/2016	    11.20	    14.50	     7.60	    75.60	    93.20	    56.10	    47.80	     0.80	     3.60	   357.30	     0.00	     0.80
2835	31/12/2016	    10.90	    14.80	     7.50	    68.60	    88.20	    48.90	   113.90	     1.20	     4.90	   339.00	     0.00	     1.10
2836	01/01/2017	    10.20	    15.20	     6.10	    72.20	    88.30	    52.50	   110.70	     0.90	     4.20	   271.60	     0.00	     0.90
2837	02/01/2017	     9.70	    15.10	     6.70	    76.10	    89.40	    53.00	    99.40	     0.60	     2.80	   345.20	     0.00	     0.80
2838	03/01/2017	    11.30	    19.40	     5.60	    63.50	    89.90	    27.90	   115.60	     1.50	     6.50	   273.30	     0.10	     1.80
2839	04/01/2017	    15.50	    19.20	    11.00	    53.80	    66.00	    44.30	   131.20	     2.40	     9.60	   302.60	     0.00	     2.20
2840	05/01/2017	    13.40	    18.00	     8.10	    57.80	    88.60	    34.40	   134.40	     2.40	    10.70	   331.90	     0.00	     2.00
2841	06/01/2017	    10.30	    14.80	     7.20	    82.20	    92.00	    60.50	    53.70	     0.70	     3.20	     9.20	     0.00	     0.80
2842	07/01/2017	     8.90	    15.10	     4.60	    79.20	    92.00	    51.70	   107.90	     0.70	     3.90	   241.60	     0.10	     0.90
2843	08/01/2017	     8.30	    14.80	     3.90	    78.70	    91.10	    53.70	   129.90	     0.90	     5.00	   269.30	     0.20	     0.90
2844	09/01/2017	     8.30	    15.50	     2.70	    73.20	    91.30	    51.40	   114.10	     0.70	     3.90	    18.70	     0.10	     0.90
2845	10/01/2017	    11.60	    15.60	     6.20	    55.10	    88.40	    36.00	    43.10	     2.60	    10.40	   305.20	     0.00	     2.00
2846	11/01/2017	    12.10	    15.60	     6.80	    58.20	    86.50	    40.60	   135.50	     1.90	     7.40	    13.80	     0.00	     1.60
2847	12/01/2017	    11.40	    17.90	     6.30	    76.90	    90.70	    51.40	   136.60	     1.80	     6.80	   248.20	     0.00	     1.50
2848	13/01/2017	    12.90	    17.80	     8.80	    54.70	    90.10	    32.10	   136.80	     2.20	    11.80	   333.10	     0.00	     2.10
2849	14/01/2017	     9.20	    13.60	     6.60	    39.20	    50.10	    25.50	   144.70	     2.90	     9.50	   329.40	     0.00	     2.70
2850	15/01/2017	    10.10	    14.40	     6.20	    39.10	    46.00	    29.30	   143.50	     3.60	    12.00	   318.70	     0.00	     3.00
2851	16/01/2017	    13.50	    18.00	    10.40	    37.20	    44.20	    27.30	   146.60	     3.70	    12.50	   312.40	     0.00	     3.70
2852	17/01/2017	    10.40	    14.30	     4.30	    53.20	    70.10	    38.60	    93.90	     3.60	    13.40	   357.40	     0.10	     2.40
2853	18/01/2017	     2.10	     3.60	     0.20	    72.40	    92.20	    36.00	    19.70	     2.40	     9.10	   353.10	    28.70	     1.10
2854	19/01/2017	     5.60	     7.20	     3.10	    88.80	    91.40	    84.50	    20.20	     3.70	    12.40	     8.30	    38.00	     0.70
2855	20/01/2017	     8.80	    13.60	     5.60	    80.20	    91.90	    55.30	    90.40	     1.40	     5.70	     0.20	     2.10	     1.20
2856	21/01/2017	     9.20	    10.50	     7.50	    67.30	    74.70	    56.60	    39.30	     3.90	    12.30	   335.70	     0.90	     1.80
2857	22/01/2017	    11.00	    13.70	     9.10	    55.70	    74.20	    44.40	   112.70	     3.00	    10.20	   347.60	     0.20	     2.10
2858	23/01/2017	     9.70	    13.50	     5.70	    63.60	    81.30	    47.40	   130.90	     1.90	     8.60	   344.40	     0.00	     1.60
2859	24/01/2017	    10.00	    15.10	     5.00	    52.90	    75.80	    38.10	   121.60	     2.20	     9.70	   315.10	     0.00	     2.00
2860	25/01/2017	     9.50	    17.00	     4.10	    60.90	    90.70	    32.00	   149.80	     1.30	     6.20	   257.50	     0.00	     1.60
2861	26/01/2017	     8.20	    13.60	     2.30	    73.70	    92.20	    47.60	   101.10	     0.50	     4.70	    92.80	     0.00	     0.90
2862	27/01/2017	    10.40	    13.60	     7.30	    80.10	    93.00	    66.30	    68.60	     1.20	     8.60	   246.60	     0.00	     1.00
2863	28/01/2017	    11.40	    15.10	     7.50	    48.90	    70.20	    32.20	   163.60	     3.70	    12.40	   304.80	     0.00	     2.90
2864	29/01/2017	    10.50	    14.90	     6.00	    63.10	    78.40	    46.80	   103.50	     1.50	     5.90	   272.20	     0.00	     1.60
2865	30/01/2017	    12.70	    18.90	     8.00	    67.50	    85.70	    44.30	   167.70	     1.60	     5.30	   246.90	     0.00	     1.90
2866	31/01/2017	    10.50	    17.50	     5.40	    76.80	    92.50	    49.30	   143.50	     0.40	     3.20	   138.20	     0.00	     1.10
2867	01/02/2017	    11.10	    18.70	     5.80	    73.00	    92.70	    44.30	   156.40	     0.80	     4.80	   237.80	     0.00	     1.50
2868	02/02/2017	    10.40	    14.90	     6.00	    83.00	    92.80	    65.10	    60.80	     1.10	     5.00	   256.30	     0.30	     1.10
2869	03/02/2017	    12.80	    18.40	     7.20	    68.30	    91.10	    42.60	   101.70	     1.60	     9.00	   254.10	     0.00	     1.80
2870	04/02/2017	    14.70	    19.80	    11.10	    58.10	    72.60	    39.20	   130.90	     2.10	     7.90	   250.70	     0.00	     2.50
2871	05/02/2017	    15.80	    20.10	    13.30	    44.40	    77.80	    22.90	   171.90	     4.50	    18.80	   284.90	     0.00	     4.20
2872	06/02/2017	    13.90	    20.40	     7.40	    44.10	    61.70	    30.70	   147.10	     2.10	     9.50	   283.20	     0.00	     2.80
2873	07/02/2017	    17.20	    21.90	    13.70	    41.50	    57.90	    29.80	   182.10	     3.00	    12.20	   305.10	     0.00	     3.80
2874	08/02/2017	    13.10	    15.70	    10.30	    34.00	    50.40	    26.50	   187.30	     4.20	    16.10	   323.50	     0.00	     3.90
2875	09/02/2017	    10.90	    17.30	     6.00	    41.70	    81.10	    16.40	   159.40	     2.70	     9.40	   302.10	     0.00	     3.10
2876	10/02/2017	     9.10	    13.40	     3.80	    74.10	    89.10	    55.20	   130.10	     1.20	     6.10	    51.80	     0.00	     1.40
2877	11/02/2017	    13.00	    16.00	    10.30	    75.60	    83.50	    68.50	   112.00	     2.90	    10.30	    55.20	     0.00	     1.80
2878	12/02/2017	    14.30	    17.80	    12.00	    67.60	    75.90	    58.10	    96.30	     1.70	     8.60	    50.90	     0.00	     1.80
2879	13/02/2017	    15.40	    18.60	    10.80	    60.70	    75.90	    46.20	   153.60	     2.30	    13.80	   227.00	     0.30	     2.50
2880	14/02/2017	    12.70	    19.20	     7.50	    60.40	    90.50	    33.10	   177.40	     0.80	     4.50	   281.60	     0.00	     1.90
2881	15/02/2017	    12.00	    16.20	     7.00	    81.20	    93.40	    61.50	   171.90	     1.60	     7.70	    59.20	     0.10	     1.80
2882	16/02/2017	    13.00	    16.60	    10.40	    78.00	    92.30	    56.30	   168.70	     1.80	     7.00	    42.40	     0.00	     2.00
2883	17/02/2017	    11.60	    15.40	     7.80	    80.60	    92.20	    60.80	   105.50	     1.20	     4.80	    35.40	     0.00	     1.40
2884	18/02/2017	    10.50	    16.70	     4.80	    78.80	    92.50	    55.20	   171.80	     0.90	     5.40	   218.70	     0.10	     1.70
2885	19/02/2017	    12.20	    14.30	     9.90	    72.60	    86.90	    53.70	   113.40	     2.30	     9.20	    60.10	     0.00	     1.90
2886	20/02/2017	    12.30	    14.10	    11.00	    71.10	    76.90	    66.40	    90.60	     3.00	    10.20	    50.50	     0.00	     1.90
2887	21/02/2017	    12.50	    15.70	     9.80	    63.40	    80.30	    44.30	   181.60	     2.60	     8.90	    42.00	     0.00	     2.60
2888	22/02/2017	    13.80	    16.40	    11.20	    48.30	    57.50	    39.10	   127.20	     2.60	     8.80	    36.30	     0.00	     2.90
2889	23/02/2017	    15.10	    18.30	    12.70	    68.60	    82.20	    57.40	   135.50	     3.00	    10.70	    43.90	     0.20	     2.50
2890	24/02/2017	    14.00	    18.40	    10.50	    79.80	    91.80	    50.50	   105.00	     1.20	     5.40	    42.30	     0.00	     1.80
2891	25/02/2017	    13.40	    16.90	     8.60	    79.90	    92.60	    59.90	   181.40	     0.80	     5.50	   105.50	     0.00	     1.90
2892	26/02/2017	    11.80	    18.40	     6.30	    80.60	    93.90	    55.70	   183.90	     1.00	     5.80	   206.00	     0.10	     2.00
2893	27/02/2017	    14.00	    19.90	     8.70	    73.30	    92.90	    45.60	   188.60	     1.40	     6.40	   245.60	     0.00	     2.40
2894	28/02/2017	    14.80	    20.10	     8.20	    49.40	    66.10	    30.50	   215.70	     2.10	     9.60	   266.60	     0.00	     3.30
2895	01/03/2017	    14.90	    18.70	     9.80	    53.80	    78.40	    38.70	   215.50	     1.50	    10.00	   183.70	     0.00	     2.70
2896	02/03/2017	    13.30	    20.90	     6.60	    66.70	    88.50	    38.50	   214.10	     0.90	     5.70	   207.00	     0.00	     2.50
2897	03/03/2017	    12.20	    15.50	     8.50	    76.20	    94.00	    45.80	   137.00	     2.00	    17.80	   224.70	     0.00	     2.10
2898	04/03/2017	    10.30	    13.70	     5.40	    60.30	    86.30	    40.20	    66.50	     2.10	    11.90	   277.10	     1.80	     1.90
2899	05/03/2017	    14.10	    19.10	    10.20	    53.10	    69.00	    41.30	   204.90	     2.90	    10.30	   292.60	     0.00	     3.50
2900	06/03/2017	    17.80	    23.80	    11.20	    50.10	    75.30	    29.60	   188.40	     2.50	     9.70	   312.70	     0.00	     3.90
2901	07/03/2017	    20.50	    25.80	    17.20	    39.20	    49.50	    24.00	   216.80	     2.90	    10.60	   296.00	     0.00	     5.30
2902	08/03/2017	    17.70	    21.20	    10.70	    49.00	    83.70	    35.40	   234.90	     1.70	     6.30	   109.90	     0.00	     3.30
2903	09/03/2017	    16.60	    26.90	     7.90	    58.40	    88.00	    27.80	   234.40	     1.10	     4.40	   245.90	     0.00	     3.30
2904	10/03/2017	    19.50	    31.70	     9.90	    39.80	    65.80	    12.10	   246.90	     0.90	     5.30	   240.90	     0.00	     3.80
2905	11/03/2017	    16.30	    22.80	     9.60	    59.10	    79.30	    40.70	   238.80	     0.50	     4.30	   156.60	     0.00	     2.70
2906	12/03/2017	    17.20	    21.30	    12.90	    56.80	    77.30	    32.60	   185.40	     1.40	     7.90	    76.80	     0.00	     3.00
2907	13/03/2017	    10.90	    14.20	     8.60	    80.10	    90.90	    61.90	    61.20	     2.80	    15.50	   358.70	    26.10	     1.60
2908	14/03/2017	    13.70	    16.10	    10.80	    74.00	    93.30	    56.90	   104.10	     3.70	    13.70	    59.80	    23.20	     2.20
2909	15/03/2017	    13.60	    15.80	    11.20	    69.40	    83.40	    53.50	   216.70	     3.40	    10.80	    60.00	     0.00	     3.00
2910	16/03/2017	    13.20	    16.40	    10.30	    76.50	    89.10	    63.70	   223.00	     2.30	     8.30	    56.00	     0.00	     2.60
2911	17/03/2017	    12.90	    16.10	     9.90	    78.80	    91.20	    65.50	   194.50	     2.20	     8.00	    43.20	     0.00	     2.40
2912	18/03/2017	    13.70	    19.80	     8.80	    67.10	    91.30	    29.90	   255.50	     1.20	     4.40	    43.30	     0.10	     3.20
2913	19/03/2017	    13.50	    21.00	     5.90	    63.40	    88.40	    26.90	   260.60	     0.70	     5.00	   155.70	     0.10	     3.00
2914	20/03/2017	    14.20	    21.00	     7.30	    60.90	    82.50	    24.70	   212.00	     0.70	     4.30	   212.20	     0.00	     2.70
2915	21/03/2017	    16.90	    23.90	     9.30	    61.30	    89.90	    32.00	   231.90	     1.30	    10.60	   286.00	     0.00	     3.50
2916	22/03/2017	    15.90	    20.90	    10.70	    51.80	    79.30	    33.70	   228.80	     1.80	     9.70	   250.90	     0.00	     3.50
2917	23/03/2017	    11.90	    15.00	     9.40	    43.80	    59.30	    26.40	   168.90	     1.90	     9.10	   283.50	     0.00	     3.10
2918	24/03/2017	    10.60	    14.30	     6.90	    50.20	    78.70	    40.60	   163.90	     1.50	     7.10	   321.60	     0.00	     2.40
2919	25/03/2017	    10.50	    16.60	     4.40	    63.00	    88.80	    35.70	   285.20	     1.30	     9.40	   210.00	     0.00	     3.10
2920	26/03/2017	    12.60	    19.10	     5.60	    73.80	    90.70	    39.10	   274.70	     1.50	     6.80	    55.80	     0.00	     3.40
2921	27/03/2017	    14.90	    20.80	     9.20	    60.80	    91.10	    29.50	   269.90	     1.40	     6.70	   251.80	     0.10	     3.70
2922	28/03/2017	    15.20	    19.50	    10.70	    61.30	    92.10	    46.20	   279.60	     1.10	     7.10	   142.60	     0.00	     3.40
2923	29/03/2017	    14.30	    20.30	     8.10	    76.50	    93.80	    47.70	   276.00	     0.90	     6.20	   161.20	     0.10	     3.30
2924	30/03/2017	    14.00	    19.70	     8.10	    71.80	    94.70	    29.40	   261.00	     0.90	     6.10	    94.70	     0.00	     3.20
2925	31/03/2017	    15.30	    22.40	     9.00	    64.50	    90.20	    29.70	   261.70	     1.10	     6.80	   223.10	     0.10	     3.60
2926	01/04/2017	    17.40	    23.10	    11.00	    41.30	    87.50	    22.20	   301.40	     2.00	     9.30	   284.00	     0.00	     4.60
2927	02/04/2017	    15.90	    23.40	    10.00	    44.50	    82.80	    17.70	   300.80	     1.80	    11.50	   319.80	     0.00	     4.60
2928	03/04/2017	    13.90	    18.40	     9.20	    66.20	    89.30	    44.00	   303.50	     1.10	     6.20	   116.10	     0.00	     3.50
2929	04/04/2017	    14.10	    21.70	     7.30	    62.20	    90.70	    27.80	   289.10	     0.80	     5.80	   166.50	     0.00	     3.60
2930	05/04/2017	    13.50	    19.60	     7.80	    66.70	    86.40	    40.20	   284.30	     1.40	     8.60	    80.40	     0.00	     3.60
2931	06/04/2017	    14.20	    19.00	     9.40	    61.50	    83.00	    36.00	   284.40	     1.20	     6.20	    94.80	     0.00	     3.60
2932	07/04/2017	    13.80	    19.60	     7.60	    59.60	    82.10	    31.80	   303.40	     1.30	     7.80	    74.90	     0.00	     3.80
2933	08/04/2017	    14.20	    19.30	     8.90	    65.10	    88.60	    41.60	   306.00	     1.30	     6.20	    89.10	     0.00	     3.80
2934	09/04/2017	    14.80	    19.20	    11.00	    74.60	    90.50	    53.10	   287.20	     1.40	     7.40	    77.20	     0.00	     3.60
2935	10/04/2017	    14.60	    19.30	    10.50	    74.70	    92.60	    48.30	   302.00	     1.50	     6.80	    67.40	     0.10	     3.80
2936	11/04/2017	    15.60	    23.60	     7.80	    57.20	    91.20	    25.50	   311.60	     0.90	     6.20	   200.90	     0.10	     4.00
2937	12/04/2017	    15.90	    23.60	     8.30	    57.80	    80.60	    24.60	   308.20	     0.70	     6.40	   185.50	     0.00	     4.00
2938	13/04/2017	    18.50	    28.40	     9.40	    58.60	    83.10	    22.10	   296.30	     0.80	     7.00	   189.30	     0.00	     4.30
2939	14/04/2017	    20.00	    29.10	    13.90	    54.00	    84.40	    20.70	   254.30	     1.00	     5.20	   118.30	     0.00	     4.40
2940	15/04/2017	    17.20	    22.30	    11.80	    75.30	    89.80	    54.10	   288.30	     1.10	     6.40	   108.10	     0.00	     3.90
2941	16/04/2017	    17.40	    20.70	    13.40	    76.90	    92.60	    55.70	   229.70	     1.40	     6.90	    91.10	     0.00	     3.30
2942	17/04/2017	    17.10	    22.60	    12.40	    72.50	    91.80	    40.90	   308.80	     1.10	     6.10	   100.80	     0.00	     4.20
2943	18/04/2017	    17.00	    22.00	    11.40	    71.60	    90.90	    47.90	   308.90	     1.50	     6.70	    87.50	     0.10	     4.20
2944	19/04/2017	    16.40	    17.80	    15.10	    65.80	    90.70	    53.00	   198.10	     3.30	     9.10	    67.80	     0.00	     3.30
2945	20/04/2017	    15.10	    17.30	    13.50	    50.50	    57.80	    40.60	   243.90	     3.80	    12.20	    66.30	     0.00	     4.70
2946	21/04/2017	    14.80	    17.40	    12.80	    51.00	    59.10	    42.10	   274.10	     3.80	    11.10	    61.30	     0.00	     4.70
2947	22/04/2017	    14.60	    18.00	    10.90	    58.20	    79.80	    47.40	   274.70	     2.40	     9.50	    56.40	     0.00	     3.90
2948	23/04/2017	    14.60	    19.20	    10.30	    65.40	    84.90	    37.90	   303.60	     1.50	     6.70	    63.70	     0.00	     4.10
2949	24/04/2017	    15.70	    20.00	    11.10	    69.60	    88.60	    43.50	   310.80	     1.10	     6.00	   103.00	     0.00	     4.10
2950	25/04/2017	    17.70	    23.30	    13.50	    66.30	    91.60	    29.40	   261.30	     1.20	     6.80	   191.60	     0.60	     4.10
2951	26/04/2017	    19.50	    25.80	    13.00	    57.80	    83.90	    31.50	   316.10	     1.50	     7.80	   167.80	     0.00	     5.00
2952	27/04/2017	    14.50	    16.90	    12.80	    81.90	    89.20	    71.50	    43.10	     2.50	     8.60	    61.90	     1.40	     1.50
2953	28/04/2017	    12.90	    13.50	    12.30	    65.20	    76.80	    56.20	    44.30	     2.70	     8.40	    61.70	     0.20	     2.00
2954	29/04/2017	    13.50	    15.50	    11.40	    74.70	    90.40	    63.10	    91.30	     1.40	     5.90	    50.70	     0.20	     1.80
2955	30/04/2017	    17.80	    23.00	    10.90	    64.80	    91.70	    39.50	   283.40	     1.60	     8.70	   226.20	     0.00	     4.30
2956	01/05/2017	    17.00	    20.40	    11.70	    51.30	    84.80	    29.40	   321.20	     1.40	     8.10	    94.00	     0.00	     4.60
2957	02/05/2017	    15.40	    20.50	     9.80	    70.50	    92.60	    47.50	   334.50	     0.90	     5.90	   143.50	     0.00	     4.20
2958	03/05/2017	    15.70	    20.90	    10.70	    68.20	    91.70	    39.30	   341.90	     1.50	     6.50	    75.40	     0.00	     4.60
2959	04/05/2017	    16.60	    20.50	    11.30	    76.70	    91.60	    59.10	   297.30	     1.70	     6.80	    77.60	     0.10	     4.00
2960	05/05/2017	    18.60	    21.20	    16.50	    73.30	    86.80	    59.60	   251.60	     1.80	     7.30	    93.30	     0.00	     3.90
2961	06/05/2017	    19.30	    24.30	    14.10	    51.20	    89.60	    27.10	   349.10	     1.60	     7.80	   215.60	     0.00	     5.40
2962	07/05/2017	    17.80	    23.90	    10.90	    53.80	    79.40	    29.80	   348.80	     1.00	     6.30	   132.40	     0.00	     4.90
2963	08/05/2017	    18.70	    25.20	    10.50	    46.40	    77.30	    18.30	   345.30	     1.10	     6.70	   163.10	     0.00	     5.20
2964	09/05/2017	    18.40	    24.70	    11.60	    57.10	    83.00	    33.40	   314.20	     1.30	     6.10	    89.40	     0.00	     4.80
2965	10/05/2017	    20.00	    26.30	    14.10	    63.90	    88.20	    35.70	   317.90	     1.10	     6.80	   166.70	     0.00	     4.90
2966	11/05/2017	    19.80	    26.70	    13.90	    58.50	    89.90	    18.80	   207.80	     1.80	    11.20	   242.80	     0.00	     4.60
2967	12/05/2017	    20.20	    25.10	    15.40	    48.80	    62.40	    29.10	   302.30	     1.80	     9.60	   231.60	     0.00	     5.40
2968	13/05/2017	    20.50	    26.00	    13.40	    49.60	    72.10	    31.40	   346.00	     1.10	     7.60	   173.80	     0.00	     5.30
2969	14/05/2017	    21.70	    27.90	    15.70	    42.80	    65.50	    25.30	   353.00	     1.40	     7.40	   142.30	     0.00	     5.90
2970	15/05/2017	    19.90	    24.70	    14.50	    52.10	    74.30	    38.80	   344.90	     1.20	     6.60	    98.10	     0.00	     5.20
2971	16/05/2017	    20.60	    25.90	    15.50	    48.70	    83.90	    25.30	   297.00	     1.30	     6.80	    76.90	     0.00	     5.00
2972	17/05/2017	    20.10	    25.50	    14.50	    46.80	    69.40	    25.30	   311.30	     1.40	     7.20	    74.00	     0.00	     5.20
2973	18/05/2017	    19.80	    26.30	    12.20	    53.00	    85.20	    28.20	   356.40	     0.90	     7.70	   167.80	     0.00	     5.30
2974	19/05/2017	    18.90	    22.10	    14.70	    67.60	    91.50	    47.20	   361.20	     1.50	     7.40	   111.80	     0.00	     5.10
2975	20/05/2017	    18.30	    22.50	    13.30	    66.80	    87.60	    38.50	   366.00	     1.70	     7.50	    82.10	     0.00	     5.30
2976	21/05/2017	    18.70	    22.50	    14.10	    66.70	    91.00	    46.20	   245.70	     1.90	     7.40	    55.60	     0.10	     4.10
2977	22/05/2017	    20.20	    24.10	    16.70	    57.80	    86.00	    30.90	   333.20	     2.10	     7.60	    63.70	     0.00	     5.60
2978	23/05/2017	    19.50	    23.60	    15.00	    69.00	    91.90	    46.00	   356.10	     1.80	     8.10	    78.20	     0.00	     5.30
2979	24/05/2017	    20.60	    24.80	    15.70	    56.70	    88.80	    32.30	   362.00	     1.90	     8.30	    66.70	     0.00	     5.80
2980	25/05/2017	    21.70	    26.50	    16.00	    47.20	    74.70	    24.80	   341.10	     1.60	     7.40	    72.10	     0.00	     5.90
2981	26/05/2017	    23.00	    27.30	    18.20	    45.70	    63.70	    30.00	   343.00	     2.10	     7.30	    56.80	     0.00	     6.40
2982	27/05/2017	    23.10	    26.50	    19.90	    47.20	    60.40	    38.80	   355.90	     2.80	    10.80	    55.40	     0.00	     6.80
2983	28/05/2017	    22.40	    25.70	    18.80	    49.70	    59.10	    36.00	   346.20	     3.00	    11.10	    60.80	     0.00	     6.70
2984	29/05/2017	    20.70	    25.00	    16.80	    58.80	    73.70	    46.20	   246.60	     0.90	     5.60	   105.40	     0.00	     4.10
2985	30/05/2017	    20.80	    25.00	    16.60	    66.20	    84.50	    41.00	   304.30	     1.10	     7.50	   108.70	     0.00	     4.90
2986	31/05/2017	    20.80	    24.90	    16.20	    72.20	    90.70	    48.00	   338.10	     1.40	     7.60	    88.70	     0.00	     5.20
2987	01/06/2017	    21.30	    25.20	    17.00	    72.10	    91.70	    47.00	   351.60	     1.70	     7.60	    77.10	     0.00	     5.50
2988	02/06/2017	    21.70	    25.20	    17.20	    67.50	    89.20	    48.60	   350.80	     1.80	     6.80	    70.10	     0.00	     5.60
2989	03/06/2017	    22.20	    26.20	    18.60	    66.70	    83.10	    44.00	   334.50	     1.70	     7.20	    77.40	     0.00	     5.60
2990	04/06/2017	    22.10	    25.80	    18.60	    70.50	    90.00	    49.70	   257.20	     1.60	     8.70	    78.70	     0.00	     4.50
2991	05/06/2017	    22.10	    28.40	    17.10	    62.10	    90.50	    20.10	   363.50	     2.10	    11.50	    41.10	     0.00	     6.60
2992	06/06/2017	    23.60	    31.40	    15.90	    55.50	    91.80	    22.70	   358.90	     1.30	     6.90	   209.50	     0.00	     6.30
2993	07/06/2017	    22.20	    25.10	    18.40	    72.20	    90.10	    52.10	   358.50	     2.30	     8.40	    72.80	     0.00	     5.70
2994	08/06/2017	    21.80	    25.50	    18.60	    69.60	    86.90	    49.70	   363.40	     2.40	     7.40	    55.70	     0.00	     5.90
2995	09/06/2017	    21.40	    25.30	    16.40	    71.00	    89.50	    48.00	   314.30	     1.30	     5.80	    85.60	     0.00	     5.00
2996	10/06/2017	    21.80	    25.60	    17.50	    72.60	    90.80	    52.80	   334.30	     1.60	     7.20	    78.50	     0.00	     5.30
2997	11/06/2017	    23.30	    29.40	    16.60	    53.30	    91.30	    19.40	   371.20	     1.40	     6.80	    81.50	     0.00	     6.40
2998	12/06/2017	    23.60	    28.30	    16.70	    47.90	    73.40	    32.90	   364.30	     1.80	     7.40	    72.20	     0.00	     6.40
2999	13/06/2017	    24.70	    28.70	    20.30	    51.20	    75.50	    29.00	   358.60	     2.40	     8.80	    54.10	     0.00	     6.90
3000	14/06/2017	    24.80	    28.80	    20.70	    56.00	    76.60	    39.90	   358.40	     1.70	     7.00	    71.70	     0.00	     6.40
3001	15/06/2017	    24.40	    28.80	    18.20	    61.00	    79.50	    43.20	   354.90	     1.40	     6.60	    82.50	     0.00	     6.10
3002	16/06/2017	    26.30	    31.10	    21.70	    49.20	    68.10	    25.50	   363.40	     1.60	     6.70	    72.40	     0.00	     6.90
3003	17/06/2017	    25.70	    30.80	    20.20	    53.20	    72.10	    33.50	   351.90	     1.50	     6.70	    92.30	     0.00	     6.50
3004	18/06/2017	    25.90	    31.20	    20.40	    50.90	    77.60	    27.50	   356.40	     1.20	     6.70	    98.70	     0.00	     6.40
3005	19/06/2017	    24.50	    28.00	    20.80	    67.20	    78.80	    53.70	   335.70	     1.90	     7.80	    75.00	     0.00	     5.90
3006	20/06/2017	    25.50	    29.80	    20.20	    61.50	    86.50	    34.80	   360.50	     1.60	     6.20	    74.40	     0.00	     6.50
3007	21/06/2017	    25.10	    29.50	    20.20	    55.20	    85.10	    28.20	   357.80	     1.20	     6.90	    98.60	     0.00	     6.20
3008	22/06/2017	    25.40	    30.90	    19.30	    53.00	    77.90	    28.60	   353.80	     1.00	     6.40	   144.60	     0.00	     6.10
3009	23/06/2017	    26.70	    34.00	    18.40	    45.50	    74.10	    19.80	   354.00	     1.10	     6.20	   194.20	     0.00	     6.50
3010	24/06/2017	    26.10	    33.00	    19.00	    62.70	    80.60	    34.00	   349.00	     1.00	     5.40	   107.60	     0.00	     6.20
3011	25/06/2017	    25.50	    30.50	    20.10	    64.80	    84.60	    38.10	   313.60	     2.20	     8.80	    60.00	     0.00	     6.20
3012	26/06/2017	    26.60	    31.50	    21.50	    58.30	    76.10	    37.70	   354.90	     1.30	     7.70	   183.10	     0.00	     6.50
3013	27/06/2017	    26.70	    32.40	    20.00	    58.20	    84.90	    20.30	   257.90	     0.80	     5.20	   157.50	     0.00	     4.90
3014	28/06/2017	    27.80	    32.60	    18.50	    29.80	    55.00	    18.60	   356.90	     2.00	     9.60	   257.50	     0.00	     7.40
3015	29/06/2017	    25.80	    29.20	    22.60	    36.70	    62.80	    25.00	   360.80	     2.20	     8.40	   242.20	     0.00	     7.20
3016	30/06/2017	    24.30	    29.00	    19.40	    25.50	    43.70	    12.90	   369.70	     3.00	    10.00	   304.00	     0.00	     8.30
3017	01/07/2017	    21.00	    24.50	    17.00	    55.20	    82.90	    36.80	   295.30	     1.90	    12.50	    70.50	     9.00	     5.20
3018	02/07/2017	    21.50	    25.70	    15.30	    64.80	    91.00	    38.50	   372.70	     1.30	     7.00	   133.30	     0.10	     5.70
3019	03/07/2017	    22.40	    26.70	    17.40	    63.90	    86.80	    36.10	   379.20	     1.60	     7.70	    74.20	     0.00	     6.10
3020	04/07/2017	    23.20	    27.10	    18.60	    66.60	    85.80	    46.60	   379.10	     2.10	     8.40	    58.40	     0.00	     6.30
3021	05/07/2017	    23.50	    27.20	    19.50	    72.80	    91.10	    55.30	   329.40	     1.70	     7.20	    65.50	     0.00	     5.50
3022	06/07/2017	    25.40	    29.10	    21.70	    60.10	    83.00	    37.00	   228.50	     1.70	     9.60	    77.80	     0.00	     4.90
3023	07/07/2017	    24.30	    26.00	    20.80	    78.50	    89.70	    65.50	   161.20	     1.90	     8.20	    75.70	     0.40	     3.30
3024	08/07/2017	    26.00	    32.10	    20.50	    58.80	    92.80	    28.90	   349.50	     1.40	     7.40	   224.10	     0.00	     6.40
3025	09/07/2017	    27.90	    33.80	    20.60	    41.90	    81.20	    22.90	   357.20	     1.30	     7.40	   205.80	     0.00	     6.70
3026	10/07/2017	    25.90	    31.60	    20.40	    53.70	    70.30	    33.10	   357.10	     1.10	     6.00	   115.00	     0.00	     6.30
3027	11/07/2017	    25.50	    29.50	    21.20	    59.10	    80.00	    44.90	   341.90	     1.40	     6.50	    76.40	     0.00	     6.00
3028	12/07/2017	    26.20	    31.30	    20.70	    63.60	    89.90	    42.00	   312.30	     1.00	     4.40	   117.30	     0.00	     5.60
3029	13/07/2017	    26.50	    29.70	    23.80	    74.90	    91.30	    56.70	   291.90	     1.30	     5.80	    90.50	     0.00	     5.30
3030	14/07/2017	    26.30	    29.10	    24.10	    72.70	    88.20	    56.30	   297.50	     2.00	     7.40	    81.10	     0.00	     5.50
3031	15/07/2017	    25.50	    28.70	    22.10	    69.40	    87.90	    52.50	   302.60	     1.70	     6.80	    83.90	     0.00	     5.50
3032	16/07/2017	    25.60	    30.10	    21.20	    58.30	    88.10	    32.50	   324.10	     1.30	     6.60	    89.10	     0.00	     5.90
3033	17/07/2017	    25.40	    29.50	    20.10	    61.80	    79.90	    39.50	   308.20	     1.60	     6.90	    73.00	     0.00	     5.70
3034	18/07/2017	    25.80	    29.30	    21.50	    63.90	    87.00	    44.00	   303.00	     1.60	     6.90	    69.00	     0.00	     5.60
3035	19/07/2017	    26.40	    30.20	    22.80	    69.50	    85.70	    51.90	   291.90	     1.50	     6.70	    78.10	     0.00	     5.40
3036	20/07/2017	    26.20	    30.80	    20.50	    68.50	    89.90	    34.60	   312.80	     1.60	     8.00	   117.90	     0.00	     5.90
3037	21/07/2017	    26.80	    30.70	    22.40	    64.80	    88.60	    36.70	   307.00	     1.10	     6.50	   141.10	     0.00	     5.60
3038	22/07/2017	    25.50	    29.30	    21.00	    67.30	    89.90	    44.30	   306.40	     1.20	     6.30	   118.90	     0.00	     5.40
3039	23/07/2017	    26.10	    30.60	    22.10	    60.30	    79.40	    35.10	   270.00	     1.10	     5.40	   115.60	     0.00	     5.20
3040	24/07/2017	    25.40	    30.20	    19.40	    62.00	    76.70	    43.30	   312.80	     1.10	     6.00	   116.70	     0.00	     5.50
3041	25/07/2017	    25.50	    29.10	    21.60	    68.80	    88.20	    50.60	   288.40	     1.50	     7.10	    90.80	     0.00	     5.20
3042	26/07/2017	    26.40	    30.50	    21.90	    64.20	    81.50	    47.10	   308.50	     1.30	     7.50	   166.20	     0.00	     5.60
3043	27/07/2017	    26.50	    32.00	    21.00	    62.00	    90.20	    37.10	   293.00	     1.20	     6.80	   167.00	     0.00	     5.50
3044	28/07/2017	    26.90	    32.40	    20.20	    56.60	    81.60	    30.60	   300.10	     0.90	     5.70	   101.10	     0.00	     5.50
3045	29/07/2017	    26.90	    31.90	    21.90	    69.80	    92.90	    38.20	   300.50	     1.10	     5.60	    94.30	     0.00	     5.50
3046	30/07/2017	    27.60	    34.90	    19.80	    63.50	    91.70	    32.60	   300.60	     1.00	     5.80	   113.40	     0.00	     5.60
3047	31/07/2017	    26.40	    30.50	    20.30	    70.60	    88.80	    51.40	   270.80	     1.30	     7.40	   110.00	     0.00	     5.00
3048	01/08/2017	    27.40	    31.80	    24.50	    73.60	    86.60	    49.30	   190.40	     1.50	     7.40	    73.60	     0.10	     4.30
3049	02/08/2017	    28.70	    32.50	    26.00	    66.50	    84.10	    50.90	   208.70	     1.80	     8.00	    63.40	     0.00	     4.80
3050	03/08/2017	    29.60	    34.90	    23.90	    55.60	    76.20	    38.40	   297.90	     1.00	     6.40	   159.50	     0.00	     5.80
3051	04/08/2017	    28.30	    33.70	    22.20	    61.40	    80.50	    44.30	   296.70	     0.80	     5.60	   109.60	     0.00	     5.40
3052	05/08/2017	    28.20	    33.40	    23.50	    69.60	    93.10	    42.00	   293.20	     1.10	     5.80	   107.00	     0.00	     5.60
3053	06/08/2017	    27.60	    31.00	    23.90	    74.70	    91.20	    55.80	   268.30	     1.60	     7.50	    81.80	     0.00	     5.10
3054	07/08/2017	    27.70	    31.30	    24.00	    71.30	    88.80	    54.70	   237.00	     1.10	     6.70	   143.00	     0.00	     4.60
3055	08/08/2017	    28.50	    35.40	    23.10	    65.60	    89.30	    28.60	   268.10	     1.30	     7.30	    81.50	     0.00	     5.70
3056	09/08/2017	    27.60	    31.50	    25.20	    63.80	    78.30	    50.80	   270.90	     2.20	     8.10	    62.20	     0.00	     5.80
3057	10/08/2017	    23.40	    25.80	    20.80	    61.50	    73.40	    54.80	   163.60	     2.60	    10.40	    61.30	     0.00	     4.00
3058	11/08/2017	    23.60	    27.30	    18.80	    56.60	    72.60	    37.70	   306.90	     1.60	     7.40	    75.80	     0.00	     5.40
3059	12/08/2017	    23.80	    27.70	    19.80	    61.60	    77.60	    36.30	   296.00	     1.70	     7.10	    67.20	     0.00	     5.40
3060	13/08/2017	    24.10	    27.70	    20.40	    65.80	    81.10	    45.90	   289.20	     2.00	     8.30	    62.30	     0.00	     5.30
3061	14/08/2017	    24.70	    28.20	    21.20	    67.10	    77.70	    52.50	   264.30	     2.10	     8.30	    56.60	     0.00	     5.10
3062	15/08/2017	    25.90	    29.90	    22.80	    69.60	    81.80	    51.50	   234.50	     1.80	     8.40	    57.90	     0.00	     4.70
3063	16/08/2017	    26.60	    30.30	    23.50	    72.50	    89.60	    53.10	   258.80	     1.00	     6.00	   136.70	     0.00	     4.60
3064	17/08/2017	    26.40	    30.70	    23.20	    73.20	    89.50	    48.50	   274.50	     0.90	     5.60	   105.70	     0.00	     4.80
3065	18/08/2017	    26.10	    29.80	    22.10	    75.00	    92.30	    56.40	   286.00	     1.00	     5.40	   102.50	     0.00	     4.90
3066	19/08/2017	    26.10	    29.80	    22.20	    73.50	    91.10	    48.00	   266.00	     1.70	     7.40	    75.90	     0.00	     5.00
3067	20/08/2017	    25.40	    28.60	    22.60	    71.30	    89.40	    55.10	   250.20	     1.70	     7.40	    68.90	     0.00	     4.60
3068	21/08/2017	    24.90	    28.40	    21.50	    65.80	    81.00	    53.20	   274.50	     1.60	     7.50	    66.80	     0.00	     4.90
3069	22/08/2017	    24.50	    29.10	    19.40	    63.60	    86.70	    44.20	   295.50	     1.00	     5.50	   129.50	     0.00	     4.80
3070	23/08/2017	    23.50	    29.10	    17.20	    71.00	    88.80	    45.70	   291.00	     1.00	     5.50	    85.80	     0.00	     4.70
3071	24/08/2017	    24.30	    29.00	    19.10	    75.30	    93.50	    53.20	   283.10	     1.20	     6.50	    80.80	     0.00	     4.70
3072	25/08/2017	    24.50	    29.60	    20.10	    75.40	    92.20	    48.40	   263.60	     1.10	     6.10	    71.00	     0.00	     4.50
3073	26/08/2017	    25.60	    29.30	    21.80	    76.40	    91.70	    57.50	   261.70	     1.40	     7.40	    68.00	     0.00	     4.60
3074	27/08/2017	    26.10	    29.70	    23.00	    74.60	    89.70	    49.10	   154.50	     1.50	     5.70	    60.80	     0.00	     3.50
3075	28/08/2017	    25.50	    29.80	    21.80	    74.90	    89.40	    52.40	   115.90	     1.00	     5.10	   141.50	     0.00	     2.70
3076	29/08/2017	    22.20	    25.70	    18.80	    80.30	    91.70	    65.70	    81.70	     1.10	    15.30	   323.60	    14.40	     2.00
3077	30/08/2017	    21.10	    24.90	    18.50	    83.40	    93.90	    56.60	    90.90	     1.10	     5.70	   275.20	     7.70	     2.10
3078	31/08/2017	    23.80	    28.20	    20.00	    71.20	    87.80	    45.60	   180.80	     1.10	     6.40	    55.00	     0.00	     3.50
3079	01/09/2017	    24.40	    27.10	    21.70	    73.90	    86.30	    61.80	   247.00	     2.10	     8.10	    53.40	     0.00	     4.40
3080	02/09/2017	    23.40	    26.50	    20.40	    70.90	    89.20	    50.50	   235.10	     1.40	     6.60	    79.40	     0.10	     4.00
3081	03/09/2017	    24.20	    30.40	    19.10	    68.60	    92.10	    37.70	   231.80	     1.10	     5.40	   214.70	     0.00	     4.20
3082	04/09/2017	    25.10	    31.70	    19.20	    70.10	    90.90	    41.40	   263.20	     1.10	     6.80	    81.50	     0.00	     4.60
3083	05/09/2017	    25.00	    29.90	    21.40	    70.50	    92.50	    35.20	   268.30	     1.30	     6.30	    64.90	     0.00	     4.80
3084	06/09/2017	    23.80	    29.00	    18.90	    75.40	    92.90	    45.80	   247.30	     1.10	     6.40	    79.00	     0.10	     4.20
3085	07/09/2017	    23.70	    27.80	    20.90	    77.30	    91.90	    56.10	   192.00	     1.00	     5.10	    75.80	     1.30	     3.40
3086	08/09/2017	    24.00	    28.10	    20.00	    74.40	    93.50	    55.10	   222.00	     1.00	     6.40	   175.00	     0.10	     3.70
3087	09/09/2017	    24.50	    31.20	    19.10	    66.10	    93.70	    30.80	   151.10	     1.30	     8.00	   261.40	     0.00	     3.60
3088	10/09/2017	    23.10	    28.60	    19.40	    41.10	    72.60	    12.90	   283.00	     2.80	    10.40	   306.60	     0.00	     6.40
3089	11/09/2017	    25.00	    32.40	    18.20	    31.50	    59.90	    14.50	   274.80	     2.10	     8.20	   241.00	     0.00	     6.10
3090	12/09/2017	    23.50	    26.90	    18.40	    52.40	    71.30	    30.70	   268.10	     1.80	     7.70	    77.90	     0.00	     4.80
3091	13/09/2017	    23.10	    28.20	    18.80	    63.40	    88.80	    35.60	   265.80	     1.20	     6.70	    77.70	     0.00	     4.40
3092	14/09/2017	    24.00	    32.60	    16.10	    61.00	    91.60	    29.80	   260.00	     1.40	     6.70	   232.20	     0.00	     4.80
3093	15/09/2017	    23.40	    27.10	    20.30	    71.40	    87.40	    57.50	   216.40	     2.50	    10.10	    71.60	     0.00	     4.10
3094	16/09/2017	    20.60	    22.90	    17.50	    63.40	    73.50	    53.60	   204.40	     2.00	     8.20	    74.50	     0.00	     3.60
3095	17/09/2017	    21.60	    26.00	    17.40	    67.20	    79.80	    49.50	   236.40	     1.40	     6.00	   111.10	     0.00	     3.80
3096	18/09/2017	    22.80	    30.10	    15.00	    55.70	    91.30	    21.90	   253.30	     1.30	     7.10	   233.10	     0.00	     4.40
3097	19/09/2017	    22.40	    26.30	    18.20	    66.30	    83.80	    45.60	   238.50	     1.60	     6.70	    72.60	     0.00	     4.00
3098	20/09/2017	    21.50	    26.90	    16.70	    71.40	    90.50	    49.40	   235.70	     1.10	     6.50	   157.00	     0.00	     3.60
3099	21/09/2017	    21.50	    26.30	    17.40	    71.90	    90.90	    46.70	   248.30	     1.50	     6.50	    56.30	     0.00	     3.90
3100	22/09/2017	    22.20	    25.50	    18.90	    69.10	    88.00	    51.80	   212.50	     2.40	     8.40	    57.50	     0.00	     3.80
3101	23/09/2017	    21.80	    25.90	    18.80	    67.30	    82.40	    49.50	   204.20	     1.80	     6.80	    44.30	     0.00	     3.70
3102	24/09/2017	    21.70	    27.70	    16.20	    71.10	    91.90	    38.60	   243.10	     1.10	     6.20	   200.00	     0.00	     3.70
3103	25/09/2017	    23.10	    31.90	    16.30	    61.10	    90.30	    26.80	   240.40	     1.50	     7.40	   237.90	     0.00	     4.60
3104	26/09/2017	    22.90	    26.30	    18.50	    69.80	    91.70	    48.80	   226.10	     2.00	     7.60	    63.40	     0.00	     3.80
3105	27/09/2017	    22.20	    25.50	    19.30	    74.00	    89.90	    55.70	   177.00	     1.30	     7.40	    83.80	     0.00	     3.00
3106	28/09/2017	    21.50	    25.20	    18.80	    71.90	    86.40	    52.40	   190.40	     1.50	     6.50	    61.90	     0.00	     3.20
3107	29/09/2017	    21.00	    25.40	    17.60	    71.20	    88.20	    49.50	   212.00	     1.30	     6.30	    67.90	     0.00	     3.30
3108	30/09/2017	    20.90	    25.40	    16.10	    71.20	    90.40	    51.90	   189.70	     1.00	     6.10	   182.60	     0.00	     2.90
3109	01/10/2017	    21.50	    24.80	    18.50	    71.30	    87.30	    56.30	   148.50	     0.80	     4.50	    80.70	     0.00	     2.40
3110	02/10/2017	    22.00	    25.80	    18.90	    69.40	    84.80	    47.70	   214.30	     1.40	     6.70	    65.20	     0.00	     3.40
3111	03/10/2017	    22.00	    26.40	    18.40	    70.70	    89.80	    47.10	   225.90	     1.10	     6.10	    94.90	     0.00	     3.40
3112	04/10/2017	    21.70	    26.10	    18.40	    75.20	    90.70	    54.10	   213.40	     1.40	     6.00	    72.10	     0.00	     3.30
3113	05/10/2017	    21.50	    26.70	    17.10	    73.10	    91.70	    48.00	   220.40	     1.10	     5.80	   162.10	     0.00	     3.20
3114	06/10/2017	    20.70	    27.60	    14.00	    71.30	    91.20	    47.10	   214.40	     0.90	     7.20	   191.70	     0.00	     3.00
3115	07/10/2017	    21.40	    25.60	    17.90	    73.00	    91.80	    50.60	   189.40	     1.40	     5.90	    90.70	     0.00	     3.00
3116	08/10/2017	    20.50	    25.20	    16.30	    70.90	    87.90	    51.80	   197.00	     1.00	     7.40	   134.60	     0.00	     2.80
3117	09/10/2017	    19.60	    24.90	    15.40	    75.90	    90.20	    55.90	   177.80	     1.00	     6.00	   154.20	     0.00	     2.50
3118	10/10/2017	    19.80	    25.20	    15.80	    75.20	    91.70	    51.10	   195.60	     0.90	     5.60	   173.30	     0.00	     2.70
3119	11/10/2017	    19.80	    25.00	    15.70	    76.90	    92.70	    55.50	   202.10	     0.90	     5.00	    98.00	     0.10	     2.70
3120	12/10/2017	    20.00	    26.50	    14.50	    75.50	    93.60	    33.50	   193.00	     0.80	     4.90	   164.60	     0.10	     2.70
3121	13/10/2017	    20.70	    27.00	    16.30	    78.00	    94.10	    47.60	   193.70	     0.70	     4.50	   128.20	     0.10	     2.60
3122	14/10/2017	    20.80	    25.30	    17.40	    83.00	    94.90	    61.30	   188.00	     1.50	     6.80	    51.00	     0.20	     2.70
3123	15/10/2017	    20.90	    24.90	    18.30	    77.40	    92.40	    57.40	   187.50	     1.80	     6.60	    47.40	     0.00	     2.90
3124	16/10/2017	    20.20	    24.50	    16.90	    72.20	    89.40	    48.00	   202.20	     1.70	     6.80	    49.50	     0.00	     3.00
3125	17/10/2017	    20.40	    24.60	    16.40	    72.80	    87.70	    52.20	   180.00	     1.10	     4.80	   112.10	     0.00	     2.50
3126	18/10/2017	    19.10	    24.50	    17.00	    79.20	    91.20	    56.20	    78.70	     1.10	     8.90	   250.20	     3.30	     1.80
3127	19/10/2017	    18.00	    22.70	    13.10	    57.20	    90.50	    30.80	   179.10	     2.00	     9.30	   312.80	     3.90	     3.10
3128	20/10/2017	    19.70	    25.80	    15.40	    51.20	    77.20	    30.30	   195.80	     2.20	    10.30	   317.00	     0.00	     3.80
3129	21/10/2017	    19.90	    27.40	    13.70	    63.80	    87.40	    31.50	   193.40	     1.10	     7.30	   258.30	     0.00	     2.80
3130	22/10/2017	    20.60	    23.20	    17.20	    63.10	    85.50	    51.20	   171.20	     1.70	     7.60	    54.50	     0.00	     2.60
3131	23/10/2017	    18.50	    22.80	    14.20	    76.20	    90.70	    56.20	   125.70	     1.10	     5.00	    70.90	     0.00	     1.90
3132	24/10/2017	    17.50	    24.30	    12.70	    76.80	    94.30	    44.50	   181.40	     0.70	     4.70	   167.10	     0.00	     2.10
3133	25/10/2017	    17.70	    25.60	    11.10	    72.10	    92.10	    30.10	   184.50	     0.70	     4.40	   170.70	     0.00	     2.20
3134	26/10/2017	    17.90	    25.50	    11.60	    69.00	    92.20	    37.80	   185.50	     0.70	     3.90	   107.60	     0.00	     2.10
3135	27/10/2017	    18.30	    27.60	    10.40	    62.50	    93.40	    26.40	   182.90	     0.70	     3.90	   211.90	     0.10	     2.20
3136	28/10/2017	    19.20	    24.10	    15.30	    75.80	    93.60	    55.40	   154.10	     1.20	     5.50	    67.80	     0.00	     2.10
3137	29/10/2017	    18.40	    23.30	    13.50	    73.20	    92.50	    48.60	   148.30	     0.90	     6.00	   185.10	     0.00	     1.90
3138	30/10/2017	    16.50	    22.70	    11.00	    75.30	    90.20	    54.10	   159.00	     0.70	     5.00	   137.60	     0.00	     1.80
3139	31/10/2017	    17.80	    22.00	    14.00	    79.20	    92.00	    53.80	    97.50	     1.30	     4.90	    36.70	     0.30	     1.80
3140	01/11/2017	    18.30	    22.50	    15.20	    78.70	    92.10	    54.70	   123.50	     1.40	     5.70	    48.90	     0.30	     1.90
3141	02/11/2017	    17.60	    22.30	    14.50	    77.90	    91.60	    54.30	   151.10	     1.20	     5.50	    43.70	     0.10	     2.00
3142	03/11/2017	    17.40	    21.10	    14.60	    81.70	    91.90	    61.90	    79.30	     0.90	     3.80	    15.20	     0.10	     1.40
3143	04/11/2017	    18.20	    22.80	    14.20	    70.00	    90.50	    39.80	   105.30	     1.40	     8.90	   255.10	     0.00	     2.10
3144	05/11/2017	    18.80	    23.30	    15.30	    42.10	    62.30	    26.80	   157.70	     2.70	     9.70	   319.40	     0.00	     3.70
3145	06/11/2017	    15.80	    19.60	    13.10	    32.80	    39.70	    22.90	   168.90	     2.90	     9.80	   330.50	     0.00	     3.80
3146	07/11/2017	    13.20	    19.80	     9.30	    41.60	    71.40	    19.60	   167.70	     2.00	     9.30	   323.90	     0.00	     2.80
3147	08/11/2017	    14.00	    21.50	     6.60	    52.70	    74.20	    24.90	   161.70	     1.00	     5.90	   344.90	     0.00	     1.90
3148	09/11/2017	    13.00	    17.50	     8.00	    39.80	    59.80	    24.00	   161.80	     1.90	     8.40	   344.50	     0.00	     2.50
3149	10/11/2017	    12.60	    18.80	     8.00	    39.20	    56.30	    21.00	   161.10	     1.80	     7.40	   323.10	     0.00	     2.60
3150	11/11/2017	    15.30	    21.70	     7.10	    46.00	    62.40	    26.20	   157.60	     1.70	     7.00	   306.00	     0.00	     2.50
3151	12/11/2017	    17.00	    25.30	    11.30	    38.80	    60.80	    14.10	   159.90	     1.70	     7.60	   289.90	     0.00	     3.00
3152	13/11/2017	    17.10	    21.00	    10.50	    29.00	    38.90	    19.60	   156.80	     3.50	    16.10	   331.60	     0.00	     4.10
3153	14/11/2017	    11.50	    17.00	     7.90	    41.60	    72.30	    27.90	   152.80	     1.50	     6.10	   342.40	     0.00	     1.90
3154	15/11/2017	    12.00	    18.80	     6.90	    61.50	    81.10	    38.70	   152.20	     1.10	     5.80	   249.80	     0.00	     1.60
3155	16/11/2017	    11.60	    18.80	     6.50	    71.90	    87.40	    47.80	   142.90	     0.90	     5.60	   206.30	     0.00	     1.40
3156	17/11/2017	    11.90	    18.90	     7.10	    79.00	    93.70	    49.80	   139.50	     0.90	     4.70	   221.50	     0.00	     1.30
3157	18/11/2017	    12.10	    19.30	     7.00	    79.80	    94.20	    51.70	   133.70	     0.70	     5.00	   199.10	     0.10	     1.20
3158	19/11/2017	    13.20	    20.20	     8.80	    78.90	    93.40	    48.20	   138.30	     0.80	     3.90	   318.30	     0.10	     1.30
3159	20/11/2017	    12.50	    20.70	     7.50	    82.30	    94.50	    48.50	   134.40	     0.80	     4.30	   239.70	     0.20	     1.30
3160	21/11/2017	    12.30	    22.00	     5.90	    70.70	    93.40	    27.60	   136.80	     0.70	     4.80	   214.10	     0.10	     1.30
3161	22/11/2017	    11.60	    20.50	     6.00	    78.90	    93.40	    38.20	   124.00	     0.60	     3.80	   221.80	     0.10	     1.20
3162	23/11/2017	    13.30	    23.20	     4.70	    58.00	    88.60	    20.80	   133.90	     1.10	     4.30	   255.00	     0.00	     1.80
3163	24/11/2017	    14.40	    23.30	     6.60	    52.90	    74.20	    29.60	   126.50	     0.80	     4.50	   240.60	     0.00	     1.50
3164	25/11/2017	    14.50	    19.80	     8.20	    55.60	    80.50	    26.30	    45.90	     0.80	     6.30	   305.60	     0.10	     1.40
3165	26/11/2017	    14.90	    17.70	    10.90	    68.50	    84.30	    45.30	   127.20	     1.50	     6.30	    51.40	     0.40	     1.50
3166	27/11/2017	    12.90	    16.90	    10.30	    68.50	    84.70	    55.60	    75.80	     1.10	     5.10	    38.80	     0.00	     1.20
3167	28/11/2017	    13.80	    16.80	    10.50	    79.20	    90.80	    67.10	    51.60	     1.40	     5.80	   260.80	     1.10	     1.10
3168	29/11/2017	    13.70	    15.50	    12.70	    87.90	    94.80	    77.10	    36.70	     1.00	     5.30	    19.90	     6.10	     0.80
3169	30/11/2017	    10.70	    13.00	     6.70	    64.30	    82.40	    40.00	    47.10	     1.80	     7.20	     0.10	     0.10	     1.50
3170	01/12/2017	     9.70	    15.60	     6.10	    42.70	    56.60	    24.30	   131.90	     2.80	    12.60	   301.90	     0.00	     2.70
3171	02/12/2017	     8.60	    12.30	     5.30	    34.70	    45.30	    23.90	   134.80	     4.10	    14.10	   317.40	     0.00	     3.10
3172	03/12/2017	     7.20	    13.60	     1.40	    39.40	    65.30	    18.40	   133.20	     1.90	    11.50	   326.90	     0.00	     1.90
3173	04/12/2017	     6.60	    14.20	     0.20	    46.20	    74.00	    22.80	   131.70	     0.80	     4.70	   315.60	     0.00	     1.00
3174	05/12/2017	     8.00	    15.40	     2.40	    59.80	    83.90	    41.60	   128.40	     0.90	     4.30	   338.60	     0.00	     1.00
3175	06/12/2017	    10.50	    15.60	     6.70	    68.40	    81.20	    51.20	   108.00	     1.00	     3.90	     4.20	     0.00	     1.10
3176	07/12/2017	    10.70	    16.50	     6.30	    69.10	    89.00	    44.40	   116.00	     1.10	     6.40	   304.50	     0.00	     1.20
3177	08/12/2017	    12.20	    19.60	     6.00	    51.90	    85.60	    21.50	   121.90	     1.50	     5.80	   257.50	     0.00	     1.80
3178	09/12/2017	    15.10	    19.40	    11.60	    53.20	    74.30	    41.30	    76.50	     1.40	     9.00	   333.60	     0.00	     1.60
3179	10/12/2017	    14.20	    20.30	     8.90	    61.90	    80.80	    43.60	   112.10	     1.60	     8.20	   247.60	     0.00	     1.70
3180	11/12/2017	    12.10	    17.00	     4.50	    70.60	    86.60	    51.50	    22.60	     2.90	    14.70	   251.20	     0.40	     1.80
3181	12/12/2017	     9.00	    14.10	     3.00	    51.90	    79.50	    29.20	   120.80	     2.10	     9.60	   324.90	     0.00	     1.70
3182	13/12/2017	    10.10	    15.90	     6.60	    45.90	    75.50	    23.00	   128.90	     1.90	     6.60	   281.40	     0.00	     1.90
3183	14/12/2017	    11.40	    18.00	     5.10	    50.90	    72.90	    30.10	   114.90	     1.60	     5.30	   257.90	     0.00	     1.70
3184	15/12/2017	    14.30	    21.50	     8.80	    58.00	    75.40	    31.30	    97.70	     1.60	     7.70	   291.80	     0.00	     2.00
3185	16/12/2017	    10.70	    15.60	     4.50	    47.80	    69.10	    26.50	   128.20	     2.00	    10.70	   336.00	     0.00	     1.90
3186	17/12/2017	     8.70	    13.70	     4.30	    47.20	    68.80	    29.00	   122.60	     1.60	     6.40	   338.60	     0.00	     1.50
3187	18/12/2017	     8.60	    13.80	     2.10	    47.40	    67.40	    30.20	   124.20	     1.60	     6.80	   294.90	     0.00	     1.50
3188	19/12/2017	    12.90	    15.50	    10.00	    49.60	    65.60	    38.10	   115.50	     3.10	    11.00	    15.10	     0.00	     2.40
3189	20/12/2017	    10.90	    15.50	     7.40	    52.20	    64.60	    30.20	   107.40	     1.50	     5.90	   336.80	     0.00	     1.60
3190	21/12/2017	    11.00	    15.40	     6.60	    64.20	    89.80	    47.60	   109.60	     1.60	     6.80	     3.20	     0.00	     1.20
3191	22/12/2017	    11.20	    20.60	     4.40	    64.60	    92.00	    27.70	   120.00	     1.40	     6.50	   280.70	     0.00	     1.70
3192	23/12/2017	    12.10	    16.50	     7.00	    71.70	    85.10	    59.20	   100.70	     1.00	     4.50	    53.90	     0.00	     1.00
3193	24/12/2017	    11.00	    15.90	     8.50	    83.50	    93.00	    61.00	    70.50	     0.70	     4.40	    36.20	     0.00	     0.80
3194	25/12/2017	    11.00	    16.70	     6.80	    76.00	    91.90	    44.90	   104.80	     1.40	     5.10	   298.20	     0.10	     1.30
3195	26/12/2017	    11.70	    18.60	     6.90	    58.30	    80.60	    37.20	    87.00	     1.80	     7.50	   276.40	     0.00	     1.80
3196	27/12/2017	    13.70	    17.90	     8.30	    42.70	    61.60	    25.20	    79.70	     3.00	    16.10	   281.00	     0.00	     2.90
3197	28/12/2017	    11.90	    20.50	     4.00	    58.90	    74.60	    42.30	    94.00	     1.20	     5.50	   266.20	     0.00	     1.40
3198	29/12/2017	    16.70	    22.70	    11.30	    53.80	    74.20	    32.50	   108.30	     1.60	     8.30	   302.60	     0.00	     2.00
3199	30/12/2017	    14.40	    22.00	     9.20	    60.70	    76.10	    36.20	   123.80	     1.40	     7.50	   293.10	     0.00	     1.70
3200	31/12/2017	    12.60	    18.00	     6.70	    67.80	    93.40	    47.50	    80.70	     1.20	     5.20	   264.00	     0.00	     1.20
3201	01/01/2018	    14.10	    18.80	     9.90	    41.50	    69.00	    21.30	   128.40	     2.50	     9.30	   284.90	     0.00	     2.60
3202	02/01/2018	    15.90	    21.00	    11.30	    37.20	    54.20	    24.70	   127.50	     2.60	    12.20	   299.00	     0.00	     3.00
3203	03/01/2018	    18.60	    23.60	    15.40	    45.10	    55.00	    31.20	   127.70	     4.00	    13.10	   304.30	     0.00	     4.20
3204	04/01/2018	    17.90	    23.80	    14.40	    49.50	    62.40	    31.10	   126.90	     2.60	    12.70	   295.00	     0.00	     3.20
3205	05/01/2018	    13.80	    18.60	     6.80	    58.60	    81.80	    36.20	   128.30	     1.60	     8.10	   271.80	     0.00	     1.60
3206	06/01/2018	    10.10	    15.40	     6.00	    79.30	    95.30	    52.90	    67.00	     1.50	    10.90	   222.00	     0.00	     1.20
3207	07/01/2018	     7.70	    13.20	     1.90	    62.60	    87.00	    35.70	   106.30	     1.00	     5.40	   238.00	     0.10	     1.10
3208	08/01/2018	     6.90	    13.80	     2.40	    66.50	    86.40	    37.20	   122.20	     0.80	     5.10	   263.70	     0.00	     1.00
3209	09/01/2018	     7.60	    14.50	     1.30	    66.10	    81.30	    39.80	   104.60	     1.00	     6.70	   254.80	     0.00	     1.10
3210	10/01/2018	    11.30	    17.70	     8.10	    71.20	    94.10	    43.00	   115.20	     1.00	     5.10	   287.20	     5.80	     1.20
3211	11/01/2018	    11.60	    14.70	     9.00	    44.90	    60.10	    35.80	   127.40	     3.00	    14.50	   307.50	     1.00	     2.50
3212	12/01/2018	     9.90	    16.00	     4.10	    50.70	    80.00	    28.00	   137.50	     1.80	     7.30	   309.00	     0.00	     1.80
3213	13/01/2018	     8.50	    14.40	     3.80	    72.50	    89.80	    58.30	    86.70	     0.80	     5.50	   246.50	     0.00	     0.90
3214	14/01/2018	     9.00	    14.50	     3.60	    65.40	    91.00	    37.30	    95.80	     0.80	     4.60	   288.10	     0.60	     1.10
3215	15/01/2018	     8.50	    13.10	     5.50	    81.50	    92.90	    58.70	    58.40	     1.60	     6.70	   340.70	     5.70	     1.10
3216	16/01/2018	     9.80	    18.20	     3.10	    66.70	    84.70	    38.00	   134.40	     1.80	     8.00	   256.10	     0.00	     1.90
3217	17/01/2018	    14.00	    20.70	     9.70	    55.70	    80.10	    28.70	   144.30	     2.50	    10.80	   323.90	     0.00	     2.70
3218	18/01/2018	    12.20	    15.80	     8.70	    77.80	    91.90	    53.80	   131.20	     1.40	     5.70	    37.30	     0.00	     1.30
3219	19/01/2018	    11.40	    15.80	     7.00	    76.00	    91.60	    49.30	    60.50	     0.90	     4.00	   343.70	     0.00	     1.10
3220	20/01/2018	    14.30	    20.50	    10.70	    47.40	    66.30	    23.40	   129.60	     2.40	     7.70	   305.40	     0.00	     3.00
3221	21/01/2018	    18.00	    22.70	    14.50	    36.30	    54.00	    29.20	   142.00	     3.50	    12.10	   315.50	     0.00	     4.00
3222	22/01/2018	    18.00	    24.90	    10.50	    42.60	    67.20	    22.30	   146.00	     2.40	     8.10	   299.30	     0.00	     3.30
3223	23/01/2018	    15.10	    20.20	     8.50	    50.50	    81.20	    33.50	   147.30	     1.30	     5.50	    35.00	     0.00	     1.80
3224	24/01/2018	    11.10	    17.80	     6.80	    75.60	    93.20	    49.90	   145.80	     0.70	     3.90	   125.50	     0.00	     1.20
3225	25/01/2018	     9.30	    15.20	     4.80	    86.50	    95.70	    64.00	    69.70	     1.20	     5.90	   249.50	     0.10	     1.00
3226	26/01/2018	    11.00	    13.80	     6.00	    49.10	    91.90	    31.90	    86.10	     3.40	    14.80	   316.30	     0.10	     2.20
3227	27/01/2018	    10.50	    13.70	     7.80	    46.10	    84.20	    32.50	   111.90	     2.80	     9.60	   352.00	     5.30	     2.20
3228	28/01/2018	    11.50	    14.60	     7.50	    82.00	    94.50	    59.40	   113.20	     2.10	     8.90	    55.70	    27.60	     1.40
3229	29/01/2018	    12.70	    15.60	     9.40	    79.70	    92.10	    63.20	   143.60	     2.30	     8.80	    50.30	     0.00	     1.60
3230	30/01/2018	    11.40	    14.50	     9.50	    81.90	    92.60	    68.50	    89.80	     1.80	     6.20	    23.70	     0.00	     1.20
3231	31/01/2018	    11.30	    14.80	     8.70	    82.30	    92.30	    62.70	   113.40	     1.40	     5.40	    28.40	     0.10	     1.30
3232	01/02/2018	    12.10	    17.50	     7.50	    77.40	    93.20	    49.20	   118.60	     1.40	     6.50	   263.30	     1.00	     1.60
3233	02/02/2018	     7.10	     9.80	     4.70	    69.30	    90.40	    41.20	    30.80	     2.20	     9.80	   333.50	     8.90	     1.40
3234	03/02/2018	     8.80	    13.70	     4.70	    42.90	    65.40	    28.00	   167.90	     3.40	    12.70	   318.00	     0.00	     2.80
3235	04/02/2018	     7.60	    12.20	     1.60	    62.30	    91.90	    40.40	    88.90	     0.80	     4.70	   335.50	     1.20	     1.10
3236	05/02/2018	     8.30	    11.70	     5.20	    76.20	    94.50	    44.20	    87.50	     0.60	     4.40	   345.70	     0.50	     1.00
3237	06/02/2018	     7.90	    11.40	     5.60	    55.60	    71.30	    44.50	   174.40	     2.80	     9.10	   319.80	     0.00	     2.10
3238	07/02/2018	     7.00	    12.60	     2.10	    51.30	    86.30	    28.20	   171.40	     2.10	     9.70	   320.30	     0.00	     2.10
3239	08/02/2018	     7.10	    11.50	     3.80	    58.00	    82.50	    45.40	   130.40	     1.50	     5.80	   346.90	     0.00	     1.50
3240	09/02/2018	     7.90	    12.60	     4.10	    44.30	    57.60	    28.20	   172.40	     2.30	     7.40	   325.90	     0.00	     2.40
3241	10/02/2018	     9.50	    12.70	     5.80	    43.20	    57.20	    27.50	   129.70	     2.70	    10.20	   335.70	     0.00	     2.60
3242	11/02/2018	    10.20	    19.00	     3.20	    53.80	    75.90	    31.00	   152.40	     1.80	     7.70	   273.70	     0.00	     2.50
3243	12/02/2018	    10.70	    15.90	     6.00	    65.50	    81.20	    51.00	    58.90	     1.00	     8.00	   324.70	     1.20	     1.30
3244	13/02/2018	    10.10	    15.60	     4.70	    51.20	    74.90	    29.30	   182.00	     1.90	     8.50	   262.20	     0.00	     2.40
3245	14/02/2018	    13.00	    18.70	     8.20	    44.90	    58.60	    30.20	   178.30	     1.80	     8.00	   281.40	     0.00	     2.70
3246	15/02/2018	    15.10	    21.30	     9.70	    51.00	    73.80	    33.40	   182.60	     2.20	     9.80	   290.40	     0.00	     3.00
3247	16/02/2018	    11.90	    18.60	     6.20	    70.90	    89.10	    44.90	   166.80	     0.60	     4.20	   139.70	     0.00	     1.70
3248	17/02/2018	    13.60	    21.80	     6.60	    67.50	    91.90	    32.20	   182.00	     1.70	    10.00	   329.30	     0.00	     2.70
3249	18/02/2018	    12.70	    14.30	    11.20	    79.70	    91.30	    69.30	    56.30	     1.50	     6.00	    59.20	     0.10	     1.20
3250	19/02/2018	    12.00	    16.50	     7.70	    78.70	    92.60	    53.20	   156.80	     0.90	     4.90	   154.00	     0.00	     1.70
3251	20/02/2018	    14.20	    20.20	     7.10	    54.50	    93.40	    31.10	   168.70	     2.20	     8.60	   313.80	     0.00	     2.80
3252	21/02/2018	    11.70	    15.40	     8.70	    50.90	    79.30	    33.20	   108.20	     2.80	     9.90	   350.00	     0.00	     2.60
3253	22/02/2018	     9.10	    13.80	     3.90	    69.20	    91.80	    41.50	   136.30	     1.40	     7.60	   274.20	     0.00	     1.70
3254	23/02/2018	     7.70	    12.40	     3.50	    47.50	    73.60	    16.10	   200.20	     1.60	     8.70	   357.40	     0.00	     2.40
3255	24/02/2018	     7.50	    13.60	     3.20	    66.90	    89.30	    44.10	   130.90	     1.20	     5.10	    10.50	     0.00	     1.60
3256	25/02/2018	     9.50	    17.80	     2.00	    67.50	    90.30	    23.00	   185.00	     1.60	     6.80	   260.00	     0.00	     2.60
3257	26/02/2018	    11.30	    18.90	     5.20	    52.30	    87.60	    16.30	   179.60	     1.70	     6.70	   331.50	     0.00	     2.90
3258	27/02/2018	    11.00	    12.30	     9.40	    87.30	    90.10	    81.80	    54.40	     1.30	     5.50	    44.50	     0.10	     1.00
3259	28/02/2018	    14.20	    18.10	    10.10	    71.00	    91.80	    51.30	   131.90	     1.70	     9.90	   222.60	     0.00	     2.10
3260	01/03/2018	    16.00	    18.00	    12.70	    60.60	    80.70	    34.40	   126.60	     4.10	    13.60	   236.00	     0.00	     3.50
3261	02/03/2018	    13.10	    17.00	     7.10	    66.70	    82.40	    39.90	    71.40	     1.80	     8.30	   231.00	     0.10	     2.00
3262	03/03/2018	    15.10	    19.70	    11.20	    59.30	    92.20	    30.30	   104.40	     2.20	    12.90	   238.40	     2.20	     2.70
3263	04/03/2018	    12.30	    16.70	     8.00	    82.30	    94.70	    64.70	   104.90	     1.70	     7.50	   248.70	     1.80	     1.60
3264	05/03/2018	    12.90	    15.60	    10.60	    57.70	    73.70	    43.50	    95.00	     2.70	    11.30	   253.50	     0.90	     2.50
3265	06/03/2018	    12.40	    17.90	     4.40	    55.30	    76.60	    30.20	   153.90	     2.00	     9.10	   239.20	     0.30	     2.80
3266	07/03/2018	    13.00	    18.00	     7.80	    49.50	    72.40	    23.50	   215.90	     2.00	     8.90	   287.50	     0.00	     3.30
3267	08/03/2018	    14.10	    20.30	    10.50	    78.80	    93.10	    54.40	   154.10	     1.10	     6.30	   224.30	     0.80	     2.10
3268	09/03/2018	    16.10	    22.70	     9.80	    67.70	    88.40	    37.40	   223.20	     1.40	     8.00	   229.00	     0.00	     3.10
3269	10/03/2018	    17.50	    23.10	    11.90	    59.40	    90.80	    37.10	   215.70	     2.40	    12.20	   233.70	     0.00	     3.70
3270	11/03/2018	    15.70	    19.80	    12.00	    39.90	    60.40	    26.80	   183.90	     4.00	    14.00	   251.70	     0.00	     4.60
3271	12/03/2018	    15.30	    20.50	    10.90	    37.50	    54.20	    23.60	   239.80	     2.50	     9.10	   246.50	     0.10	     4.30
3272	13/03/2018	    14.80	    20.70	     7.70	    57.00	    75.70	    41.80	   178.10	     1.00	     4.40	   204.40	     0.00	     2.50
3273	14/03/2018	    15.40	    20.30	     8.70	    58.60	    75.00	    36.00	   170.90	     1.50	     8.10	   218.90	     0.00	     2.80
3274	15/03/2018	    13.80	    16.30	     9.60	    68.80	    79.70	    57.30	    82.80	     1.70	    10.40	   235.20	     0.20	     1.90
3275	16/03/2018	    12.40	    18.00	     8.10	    51.40	    65.80	    26.90	   169.40	     1.80	    10.30	   277.50	     0.00	     3.10
3276	17/03/2018	    12.10	    17.50	     6.10	    48.50	    70.30	    29.20	   150.70	     3.20	    14.30	   258.50	     0.00	     3.50
3277	18/03/2018	    12.40	    17.30	     9.00	    47.90	    73.80	    25.40	   158.60	     3.10	     9.40	   310.20	     0.70	     3.60
3278	19/03/2018	    12.80	    18.10	     6.90	    47.30	    64.40	    28.20	   183.80	     3.10	    11.80	   256.10	     0.10	     3.90
3279	20/03/2018	    10.80	    14.00	     7.60	    33.30	    52.30	    22.60	   180.10	     3.60	    14.30	   316.10	     0.00	     3.90
3280	21/03/2018	     9.20	    13.00	     5.50	    39.30	    69.60	    25.40	   249.30	     2.70	    10.90	   333.60	     0.00	     3.40
3281	22/03/2018	     9.20	    15.30	     5.30	    36.90	    69.80	    16.10	   248.60	     2.40	     8.50	   311.70	     0.00	     3.70
3282	23/03/2018	    14.70	    21.70	     6.50	    35.30	    55.00	    15.30	   186.60	     2.80	    11.00	   291.30	     0.00	     4.60
3283	24/03/2018	    14.60	    16.90	    11.20	    37.50	    69.10	    22.90	   217.50	     5.20	    17.80	   291.80	     1.90	     4.80
3284	25/03/2018	    13.80	    18.20	    10.50	    40.50	    71.10	    23.80	   179.00	     3.10	    11.10	   314.00	     0.10	     4.00
3285	26/03/2018	    14.90	    20.30	    10.00	    37.30	    61.20	    23.30	   223.10	     3.00	     9.00	   320.20	     0.00	     4.60
3286	27/03/2018	    16.90	    24.20	    11.30	    32.60	    49.80	    23.40	   232.10	     2.60	     8.60	   291.50	     0.00	     5.10
3287	28/03/2018	    17.50	    25.50	     9.80	    42.50	    63.30	    22.30	   232.90	     1.60	     7.30	   226.90	     0.00	     4.20
3288	29/03/2018	    17.10	    24.00	    11.30	    47.00	    78.70	    22.30	   193.00	     1.40	     7.60	   219.70	     0.00	     3.60
3289	30/03/2018	    14.70	    20.00	     8.60	    40.80	    60.70	    24.90	   212.00	     2.30	    12.70	   253.90	     0.00	     4.10
3290	31/03/2018	    14.50	    19.50	     9.10	    32.90	    53.60	    17.90	   238.00	     3.10	    11.20	   298.20	     0.00	     4.80
3291	01/04/2018	    13.40	    19.10	     5.30	    47.80	    77.20	    26.50	   243.90	     1.30	     6.00	   109.80	     0.00	     3.30
3292	02/04/2018	    14.40	    18.30	    11.40	    57.90	    82.30	    36.20	   167.30	     1.80	     5.70	    39.40	     0.00	     3.00
3293	03/04/2018	    15.40	    22.20	     9.30	    68.80	    91.20	    38.90	   249.30	     1.20	     7.80	   194.70	     0.00	     3.50
3294	04/04/2018	    17.00	    23.60	     8.90	    42.00	    72.90	    20.00	   255.00	     1.50	     9.50	   254.70	     0.00	     4.20
3295	05/04/2018	    15.80	    21.50	     9.20	    48.50	    73.80	    27.60	   264.30	     1.30	     6.20	    90.10	     0.00	     3.90
3296	06/04/2018	    15.80	    18.20	    13.00	    61.50	    74.60	    47.60	   170.60	     2.40	     8.50	    48.50	     0.00	     3.20
3297	07/04/2018	    15.00	    19.60	    11.10	    66.90	    75.80	    56.70	   135.20	     1.80	     9.90	   229.30	     0.10	     2.60
3298	08/04/2018	    14.40	    19.80	     7.90	    50.40	    81.20	    29.70	   191.50	     1.90	     8.50	   286.20	     0.00	     3.40
3299	09/04/2018	    14.00	    18.60	     7.90	    42.30	    65.70	    23.70	   255.50	     2.30	    10.70	   237.40	     0.00	     4.20
3300	10/04/2018	    12.80	    17.80	     5.10	    54.00	    73.90	    32.80	   185.40	     3.40	    13.60	   222.20	     0.00	     3.80
3301	11/04/2018	    13.00	    17.80	     7.20	    41.90	    70.70	    22.50	   179.10	     3.50	    11.90	   263.70	     0.30	     4.20
3302	12/04/2018	    15.50	    19.80	    12.90	    39.10	    72.20	    25.00	   216.90	     3.20	    12.60	   258.80	     0.20	     4.60
3303	13/04/2018	    13.80	    17.80	     8.40	    57.00	    77.30	    37.00	   239.20	     1.70	    10.40	   203.80	     0.00	     3.50
3304	14/04/2018	    13.80	    19.90	     8.60	    62.00	    83.40	    30.80	   206.50	     1.60	     8.10	    28.00	     0.00	     3.40
3305	15/04/2018	    17.00	    24.10	    10.10	    50.90	    86.90	    25.70	   273.70	     2.60	     9.70	   270.60	     0.00	     5.00
3306	16/04/2018	    17.70	    23.50	    12.70	    43.30	    66.50	    20.40	   281.50	     2.50	    12.50	   323.30	     0.20	     5.40
3307	17/04/2018	    15.80	    21.50	     9.00	    56.80	    77.40	    35.20	   278.90	     1.10	     6.40	   141.40	     0.00	     3.90
3308	18/04/2018	    15.90	    21.30	     9.10	    55.40	    80.90	    36.40	   286.10	     1.10	     5.90	    95.50	     0.00	     3.90
3309	19/04/2018	    15.50	    18.70	     9.70	    67.80	    78.10	    56.50	   251.80	     2.10	     8.70	    76.10	     0.00	     3.60
3310	20/04/2018	    16.40	    18.80	    15.00	    66.70	    76.80	    57.60	   181.60	     3.10	     9.60	    58.80	     0.00	     3.40
3311	21/04/2018	    17.60	    21.60	    14.80	    57.60	    71.00	    42.40	   223.80	     2.90	     9.80	    48.40	     0.00	     4.50
3312	22/04/2018	    18.60	    22.00	    15.90	    52.50	    61.90	    39.00	   251.70	     3.10	    10.50	    47.50	     0.00	     5.10
3313	23/04/2018	    20.30	    23.30	    17.60	    41.70	    54.30	    33.70	   229.80	     3.80	    12.30	    49.20	     0.00	     5.80
3314	24/04/2018	    21.20	    23.70	    19.60	    36.60	    42.60	    29.40	   267.20	     4.80	    14.00	    54.70	     0.00	     7.30
3315	25/04/2018	    18.00	    20.10	    15.30	    64.60	    88.30	    39.70	   103.40	     2.10	     7.80	    41.80	     6.70	     2.80
3316	26/04/2018	    17.30	    19.60	    13.10	    73.90	    92.20	    62.60	   163.00	     1.60	     7.90	    55.70	     1.50	     2.70
3317	27/04/2018	    18.50	    25.60	    12.00	    70.40	    93.20	    43.10	   234.20	     1.50	     7.40	   233.20	     0.00	     4.00
3318	28/04/2018	    18.60	    22.00	    14.90	    65.70	    89.60	    34.60	   295.30	     1.70	     8.50	   129.80	     0.00	     4.60
3319	29/04/2018	    17.50	    22.10	    13.00	    33.40	    67.50	    14.80	   309.50	     4.10	    13.90	   258.10	     0.00	     6.50
3320	30/04/2018	    14.50	    18.90	     8.40	    50.70	    82.40	    33.80	   282.00	     1.60	     7.40	   128.10	     1.30	     4.00
3321	01/05/2018	    13.70	    18.90	     9.40	    55.70	    89.10	    26.70	   247.30	     1.80	     7.90	   305.60	     0.10	     3.90
3322	02/05/2018	    15.70	    23.00	     8.10	    45.00	    86.60	    15.20	   284.10	     2.70	    11.20	   268.10	     0.00	     5.40
3323	03/05/2018	    19.80	    24.20	    15.80	    32.20	    70.90	    23.40	   208.90	     2.90	    10.80	   307.80	     0.00	     5.20
3324	04/05/2018	    17.00	    19.60	    14.90	    62.20	    80.10	    41.90	   286.80	     2.20	     7.90	    63.10	     0.00	     4.40
3325	05/05/2018	    18.30	    22.40	    14.50	    57.40	    82.80	    33.50	   262.10	     1.20	     7.10	   152.70	     0.10	     4.20
3326	06/05/2018	    17.10	    21.20	    12.60	    63.00	    79.60	    49.50	   290.60	     1.40	     6.70	    87.40	     0.00	     4.20
3327	07/05/2018	    17.20	    21.20	    13.00	    68.70	    84.10	    50.50	   298.80	     1.50	     7.20	    80.70	     0.00	     4.30
3328	08/05/2018	    18.60	    24.60	    11.10	    65.70	    91.00	    44.30	   264.30	     1.30	     6.70	   180.60	     0.00	     4.20
3329	09/05/2018	    20.30	    26.20	    14.70	    67.60	    92.10	    36.20	   239.30	     1.70	     9.00	   219.90	     2.60	     4.50
3330	10/05/2018	    18.50	    21.70	    15.20	    77.20	    91.00	    63.90	   200.40	     1.60	     7.70	    64.50	     0.10	     3.20
3331	11/05/2018	    18.90	    22.60	    16.00	    73.10	    92.10	    52.70	   245.70	     1.30	     5.60	   102.80	     0.00	     3.90
3332	12/05/2018	    19.50	    24.60	    13.00	    66.90	    92.50	    29.50	   287.10	     1.70	     8.90	   224.30	     0.00	     4.90
3333	13/05/2018	    18.90	    23.10	    13.60	    32.00	    73.80	    11.20	   308.70	     2.80	    11.70	   307.90	     0.00	     6.00
3334	14/05/2018	    17.50	    24.10	    11.20	    42.30	    77.80	    20.70	   242.60	     2.00	    10.30	   314.10	     0.00	     4.80
3335	15/05/2018	    16.70	    20.30	    12.60	    64.10	    86.50	    47.80	   306.80	     1.60	     7.70	    86.70	     0.00	     4.40
3336	16/05/2018	    17.10	    21.60	    11.20	    57.30	    90.10	    29.00	   318.10	     2.00	     8.70	    66.70	     0.00	     4.90
3337	17/05/2018	    17.70	    20.70	    14.20	    61.40	    72.90	    50.80	   287.70	     2.50	     9.50	    55.70	     0.00	     4.60
3338	18/05/2018	    18.10	    22.30	    13.50	    61.10	    79.10	    42.50	   298.90	     1.60	     8.00	    85.60	     0.00	     4.60
3339	19/05/2018	    17.80	    21.60	    14.00	    69.20	    89.00	    47.00	   285.70	     1.50	     7.00	    89.90	     0.00	     4.30
3340	20/05/2018	    17.40	    22.40	    11.30	    68.60	    91.00	    40.80	   279.00	     1.20	     6.70	   123.50	     0.00	     4.20
3341	21/05/2018	    18.80	    24.30	    12.20	    62.70	    93.10	    32.80	   296.50	     1.30	     7.90	   182.90	     0.00	     4.70
3342	22/05/2018	    20.00	    27.20	    13.20	    54.50	    81.00	    31.10	   307.20	     1.30	     8.10	   173.80	     0.00	     5.10
3343	23/05/2018	    19.60	    24.80	    13.70	    54.90	    95.00	    28.20	   265.80	     1.70	     6.80	    71.60	     0.00	     4.70
3344	24/05/2018	    21.20	    24.90	    17.40	    57.00	    72.60	    40.10	   274.40	     3.60	    11.10	    48.60	     0.70	     5.80
3345	25/05/2018	    22.40	    26.60	    18.10	    53.40	    79.70	    34.60	   290.20	     2.70	    10.20	   129.80	     0.00	     5.80
3346	26/05/2018	    19.90	    23.30	    16.20	    73.50	    91.20	    54.60	   296.60	     2.10	     7.40	    68.20	     0.00	     4.70
3347	27/05/2018	    20.80	    26.10	    14.90	    64.20	    90.30	    40.00	   270.70	     1.60	     9.00	   212.90	     1.00	     4.80
3348	28/05/2018	    21.20	    25.80	    16.60	    55.20	    82.80	    32.10	   300.70	     1.40	     7.70	   162.50	     0.00	     5.10
3349	29/05/2018	    20.10	    23.90	    16.30	    68.20	    91.00	    49.70	   268.90	     1.70	     8.30	   129.10	     0.00	     4.40
3350	30/05/2018	    20.00	    24.70	    14.50	    56.00	    75.70	    38.40	   212.60	     1.30	     7.60	   229.00	     1.80	     4.00
3351	31/05/2018	    21.70	    26.80	    14.60	    48.10	    73.30	    30.40	   310.70	     1.30	     6.40	   142.30	     0.00	     5.30
3352	01/06/2018	    20.10	    23.80	    15.40	    71.20	    92.00	    50.20	   302.10	     1.60	     6.80	   100.20	     0.00	     4.70
3353	02/06/2018	    19.50	    22.80	    16.30	    79.40	    90.30	    61.70	   163.90	     2.10	     7.20	    89.60	     3.80	     3.20
3354	03/06/2018	    20.20	    25.60	    15.10	    59.60	    89.70	    38.00	   264.20	     2.40	     7.70	   259.10	     2.70	     5.00
3355	04/06/2018	    22.10	    28.40	    14.70	    57.40	    92.20	    28.00	   295.40	     1.60	     7.30	   229.00	     0.00	     5.50
3356	05/06/2018	    21.70	    24.60	    18.10	    47.20	    77.30	    35.40	   211.40	     1.70	     9.20	     1.60	     0.00	     4.40
3357	06/06/2018	    19.30	    24.60	    14.30	    61.10	    91.90	    30.10	   156.70	     1.50	     9.60	   256.20	    10.20	     3.60
3358	07/06/2018	    20.40	    26.70	    13.20	    56.70	    92.20	    30.60	   293.10	     1.90	     8.90	   246.60	     0.10	     5.30
3359	08/06/2018	    21.10	    26.90	    14.50	    60.90	    89.90	    30.60	   278.60	     1.50	     7.80	   190.50	     0.00	     5.00
3360	09/06/2018	    20.10	    25.20	    15.80	    78.50	    93.10	    57.20	   176.70	     1.10	     6.60	    89.30	     0.60	     3.20
3361	10/06/2018	    21.90	    25.80	    17.10	    62.50	    92.70	    38.00	   261.90	     1.50	     6.60	   147.40	     0.50	     4.70
3362	11/06/2018	    22.80	    27.70	    18.00	    48.90	    75.20	    30.30	   288.70	     1.80	     7.90	   222.30	     0.00	     5.60
3363	12/06/2018	    23.70	    28.80	    17.90	    38.90	    75.50	    24.50	   283.00	     2.50	     9.80	   267.20	     0.00	     6.30
3364	13/06/2018	    24.10	    30.70	    19.10	    43.20	    81.30	    19.00	   266.80	     2.20	     9.90	   338.50	     0.00	     6.20
3365	14/06/2018	    21.70	    26.30	    16.80	    64.60	    83.00	    37.20	   294.50	     1.70	     7.20	    95.20	     0.00	     5.30
3366	15/06/2018	    21.70	    26.00	    15.30	    65.70	    90.50	    43.30	   294.20	     1.40	     7.00	   149.10	     0.00	     4.90
3367	16/06/2018	    22.40	    27.50	    16.30	    61.40	    88.60	    24.80	   288.40	     1.40	     6.90	    96.00	     0.00	     5.30
3368	17/06/2018	    23.20	    27.40	    18.50	    60.50	    90.70	    33.10	   290.50	     1.60	     6.50	    89.10	     0.00	     5.30
3369	18/06/2018	    22.50	    27.20	    17.40	    62.40	    87.20	    35.30	   294.60	     1.60	     7.80	    95.30	     0.00	     5.30
3370	19/06/2018	    22.70	    26.90	    17.20	    57.30	    86.70	    36.80	   296.40	     1.60	     7.70	    93.20	     0.00	     5.30
3371	20/06/2018	    23.20	    27.10	    18.00	    54.70	    74.10	    37.20	   298.20	     1.70	     7.10	    80.50	     0.00	     5.50
3372	21/06/2018	    24.00	    28.30	    19.60	    58.40	    85.00	    34.50	   314.50	     1.80	     7.80	    72.80	     0.40	     5.80
3373	22/06/2018	    24.60	    30.20	    17.80	    48.40	    72.70	    29.00	   316.00	     1.30	     6.70	    98.10	     0.00	     5.80
3374	23/06/2018	    24.70	    29.50	    20.10	    49.20	    68.30	    28.70	   310.40	     1.80	     7.60	    82.10	     0.00	     6.20
3375	24/06/2018	    24.50	    28.10	    20.50	    58.80	    74.60	    42.80	   303.30	     2.10	     7.80	    70.80	     0.00	     5.90
3376	25/06/2018	    24.10	    28.20	    20.20	    66.10	    85.80	    43.60	   299.00	     1.60	     6.60	    99.00	     0.00	     5.40
3377	26/06/2018	    23.60	    28.00	    18.50	    68.50	    91.60	    42.00	   304.10	     1.30	     5.80	   106.80	     0.00	     5.30
3378	27/06/2018	    24.30	    28.80	    18.60	    64.30	    91.20	    34.80	   305.40	     1.30	     6.70	   128.60	     0.00	     5.40
3379	28/06/2018	    24.20	    29.10	    19.30	    67.80	    89.10	    38.50	   241.70	     1.30	     5.60	   142.00	     0.20	     4.70
3380	29/06/2018	    24.40	    27.90	    21.20	    71.10	    88.30	    55.60	   278.60	     2.10	     7.50	    79.10	     0.00	     5.10
3381	30/06/2018	    24.80	    28.40	    21.30	    64.20	    85.70	    43.80	   289.20	     1.80	     8.80	    76.90	     0.00	     5.50
3382	01/07/2018	    25.40	    30.80	    19.20	    58.20	    89.60	    25.80	   305.10	     1.30	     7.50	   173.20	     0.00	     5.70
3383	02/07/2018	    27.30	    31.90	    21.30	    37.10	    70.30	    22.40	   317.90	     2.00	     7.80	   240.70	     0.00	     6.80
3384	03/07/2018	    23.70	    28.30	    17.80	    65.20	    81.00	    44.70	   264.00	     1.40	     5.60	    92.20	     0.00	     4.90
3385	04/07/2018	    24.90	    31.20	    20.10	    62.50	    92.00	    28.20	   279.10	     1.30	     8.30	   176.90	     0.00	     5.40
3386	05/07/2018	    27.90	    32.60	    22.20	    28.20	    50.00	    20.10	   314.70	     2.60	    11.50	   285.30	     0.00	     7.80
3387	06/07/2018	    24.30	    28.50	    19.60	    65.10	    87.90	    36.70	   311.30	     1.70	     7.30	    85.40	     0.00	     5.70
3388	07/07/2018	    24.90	    28.80	    21.30	    66.30	    88.70	    44.60	   262.60	     2.50	     8.40	    45.70	     0.00	     5.40
3389	08/07/2018	    26.00	    29.90	    21.00	    56.30	    76.10	    37.50	   296.50	     2.10	     7.60	    63.60	     0.00	     6.10
3390	09/07/2018	    25.40	    31.40	    18.50	    51.10	    76.10	    21.20	   308.70	     1.20	     6.60	   151.00	     0.00	     5.80
3391	10/07/2018	    26.00	    32.10	    19.20	    57.90	    87.90	    34.20	   301.40	     1.00	     5.90	   176.20	     0.00	     5.50
3392	11/07/2018	    25.20	    30.10	    19.50	    67.60	    89.40	    41.80	   295.50	     1.50	     6.20	   100.40	     0.00	     5.50
3393	12/07/2018	    25.50	    29.60	    21.70	    72.10	    89.80	    51.30	   290.80	     1.50	     7.50	    99.10	     0.00	     5.30
3394	13/07/2018	    26.10	    29.50	    22.70	    71.10	    89.60	    51.30	   268.30	     1.80	    10.20	    80.40	     0.00	     5.20
3395	14/07/2018	    26.80	    33.10	    20.90	    60.30	    90.10	    26.80	   298.60	     1.40	     7.40	   209.10	     0.00	     5.90
3396	15/07/2018	    26.40	    33.50	    19.40	    51.40	    77.30	    25.80	   268.50	     1.30	     6.50	   200.00	     0.00	     5.60
3397	16/07/2018	    27.90	    32.30	    23.80	    29.40	    48.40	    19.50	   307.70	     2.80	    10.50	   268.20	     0.00	     8.00
3398	17/07/2018	    25.20	    30.00	    18.40	    43.80	    73.00	    27.40	   290.50	     1.70	     6.70	    81.50	     0.00	     5.80
3399	18/07/2018	    26.00	    30.10	    21.50	    58.60	    81.90	    40.80	   281.80	     2.10	     7.20	    63.80	     0.00	     5.80
3400	19/07/2018	    24.70	    29.10	    18.90	    69.70	    90.90	    46.70	   265.10	     1.20	     6.10	   137.90	     0.00	     4.80
3401	20/07/2018	    25.90	    31.00	    21.90	    61.70	    79.70	    37.10	   254.00	     1.30	     5.90	   102.80	     0.00	     5.10
3402	21/07/2018	    25.00	    29.00	    20.00	    71.60	    90.90	    54.40	   287.90	     1.50	     7.20	   117.80	     0.00	     5.10
3403	22/07/2018	    25.40	    29.10	    22.50	    74.20	    89.60	    55.30	   261.90	     2.00	     7.90	    75.10	     0.00	     5.00
3404	23/07/2018	    25.20	    29.30	    21.00	    68.00	    91.40	    44.80	   297.10	     1.40	     6.70	   100.60	     0.00	     5.30
3405	24/07/2018	    26.40	    32.30	    19.40	    54.20	    82.40	    26.50	   300.90	     1.00	     6.60	   191.60	     0.00	     5.50
3406	25/07/2018	    24.30	    28.70	    19.10	    70.10	    93.00	    46.50	   290.40	     1.30	     6.10	    97.20	     0.00	     5.10
3407	26/07/2018	    25.00	    29.30	    20.40	    68.30	    90.80	    44.50	   285.00	     1.10	     5.60	   107.50	     0.00	     5.00
3408	27/07/2018	    24.70	    29.10	    19.30	    72.10	    91.90	    52.40	   294.40	     1.20	     6.60	   122.90	     0.00	     5.10
3409	28/07/2018	    27.60	    36.60	    19.30	    55.00	    91.10	    19.10	   298.60	     1.30	     7.40	   218.00	     0.00	     6.20
3410	29/07/2018	    25.90	    32.80	    18.80	    63.50	    90.60	    24.40	   294.20	     1.40	     6.70	   117.00	     0.00	     5.80
3411	30/07/2018	    25.50	    30.30	    19.00	    67.20	    84.20	    39.20	   290.50	     1.50	     6.90	    90.70	     0.00	     5.40
3412	31/07/2018	    25.80	    30.70	    20.90	    72.10	    92.10	    44.00	   287.90	     1.20	     5.50	    92.60	     0.00	     5.20
3413	01/08/2018	    25.90	    31.10	    20.10	    71.60	    93.60	    43.10	   285.20	     1.70	     7.70	    72.60	     0.10	     5.40
3414	02/08/2018	    26.70	    31.80	    21.70	    67.90	    86.50	    40.00	   284.60	     1.60	     7.30	    74.30	     0.00	     5.60
3415	03/08/2018	    27.50	    33.30	    20.00	    54.00	    80.10	    32.00	   278.70	     1.10	     6.50	   156.10	     0.00	     5.30
3416	04/08/2018	    27.30	    32.50	    20.50	    51.40	    77.80	    31.60	   273.40	     1.00	     5.70	   120.90	     0.00	     5.20
3417	05/08/2018	    29.00	    35.30	    21.10	    42.00	    63.90	    23.80	   273.40	     1.00	     6.20	   140.90	     0.00	     5.40
3418	06/08/2018	    30.50	    35.90	    25.40	    36.90	    49.00	    24.80	   281.70	     1.40	     8.00	   197.80	     0.00	     6.30
3419	07/08/2018	    27.10	    31.40	    21.60	    60.30	    85.40	    46.10	   253.20	     1.30	     6.80	   120.60	     0.00	     4.90
3420	08/08/2018	    27.20	    30.30	    23.80	    72.20	    89.80	    53.70	   261.00	     1.80	     7.70	    82.80	     0.00	     5.10
3421	09/08/2018	    27.30	    32.40	    22.50	    68.80	    91.90	    42.60	   253.00	     1.20	     7.20	   180.60	     0.00	     4.90
3422	10/08/2018	    26.30	    30.80	    21.20	    73.90	    91.80	    51.10	   252.60	     2.10	     7.90	    77.30	     0.00	     5.10
3423	11/08/2018	    27.20	    30.60	    24.80	    70.20	    86.60	    43.80	   252.30	     2.10	     7.80	    75.20	     0.00	     5.40
3424	12/08/2018	    26.50	    29.80	    22.90	    73.80	    91.20	    54.80	   266.10	     1.60	     6.70	    78.10	     0.00	     4.90
3425	13/08/2018	    28.00	    33.30	    23.30	    66.70	    90.30	    45.50	   243.10	     1.20	     8.30	   199.60	     0.00	     4.90
3426	14/08/2018	    26.60	    30.40	    22.20	    73.40	    86.30	    57.20	   252.90	     1.90	     7.60	    81.50	     0.00	     4.90
3427	15/08/2018	    26.90	    30.20	    23.80	    71.50	    87.50	    56.40	   232.10	     1.60	     7.10	   117.00	     0.00	     4.50
3428	16/08/2018	    25.70	    29.70	    22.00	    65.70	    88.30	    47.30	   220.40	     1.30	     7.50	    84.30	     0.00	     4.30
3429	17/08/2018	    25.40	    29.70	    22.70	    63.90	    76.10	    42.60	   194.10	     1.30	     7.90	    95.60	     0.00	     4.10
3430	18/08/2018	    25.00	    28.50	    21.20	    66.80	    78.00	    51.80	   220.20	     1.90	     8.30	    71.40	     0.00	     4.50
3431	19/08/2018	    24.90	    28.20	    21.70	    67.70	    77.40	    54.70	   172.50	     2.00	     6.90	    60.20	     0.00	     3.90
3432	20/08/2018	    25.30	    30.00	    20.70	    59.80	    81.30	    33.40	   270.20	     1.60	     6.80	    71.50	     0.00	     5.20
3433	21/08/2018	    26.00	    31.20	    21.00	    50.50	    79.80	    27.80	   269.30	     1.30	     6.80	    96.40	     0.00	     5.20
3434	22/08/2018	    25.80	    30.90	    20.00	    51.10	    75.00	    30.80	   263.30	     1.30	     6.70	   102.70	     0.00	     5.00
3435	23/08/2018	    26.40	    31.90	    20.00	    56.30	    81.60	    33.80	   243.70	     1.40	     7.60	   208.60	     0.00	     4.90
3436	24/08/2018	    27.50	    33.30	    20.10	    41.50	    62.30	    26.30	   259.00	     1.30	     6.80	   200.40	     0.00	     5.20
3437	25/08/2018	    25.60	    31.10	    19.90	    61.30	    78.00	    43.70	   208.40	     1.00	     5.70	    96.80	     0.00	     4.00
3438	26/08/2018	    26.10	    29.60	    22.70	    68.30	    81.60	    53.60	   236.40	     1.60	     7.20	    80.70	     0.00	     4.50
3439	27/08/2018	    25.50	    29.10	    21.60	    72.00	    89.70	    52.60	   253.40	     1.60	     7.60	    78.60	     0.00	     4.60
3440	28/08/2018	    25.30	    30.00	    21.90	    73.40	    90.70	    45.30	   210.50	     1.60	     7.10	    62.70	     0.00	     4.30
3441	29/08/2018	    25.70	    31.20	    19.80	    71.30	    91.90	    45.90	   247.00	     1.20	     6.40	   102.40	     0.00	     4.50
3442	30/08/2018	    25.90	    29.20	    23.50	    70.20	    81.80	    56.00	   188.20	     1.70	     7.40	    76.50	     0.00	     4.00
3443	31/08/2018	    25.50	    29.30	    22.30	    71.80	    89.70	    53.50	   238.90	     1.70	     7.00	    68.40	     0.00	     4.50
3444	01/09/2018	    25.30	    29.20	    22.30	    70.20	    86.20	    50.70	   237.30	     1.70	     6.70	    67.30	     0.00	     4.50
3445	02/09/2018	    25.40	    30.00	    21.50	    71.80	    88.20	    45.80	   222.20	     1.20	     5.40	    93.00	     0.00	     4.20
3446	03/09/2018	    25.50	    29.50	    21.20	    75.80	    91.30	    53.70	   169.00	     1.50	     6.10	    66.00	     0.00	     3.50
3447	04/09/2018	    26.30	    30.30	    23.00	    70.80	    88.70	    52.10	   228.20	     1.20	     5.70	   125.60	     0.00	     4.20
3448	05/09/2018	    24.90	    30.20	    19.40	    64.70	    91.50	    32.00	   230.70	     1.20	     6.70	   174.80	     0.00	     4.30
3449	06/09/2018	    25.70	    31.20	    19.80	    48.50	    81.60	    27.20	   241.20	     1.40	     8.20	   138.80	     0.00	     4.70
3450	07/09/2018	    24.80	    29.00	    21.30	    61.90	    79.50	    38.70	   217.60	     1.40	     6.50	   139.10	     0.00	     4.30
3451	08/09/2018	    22.50	    25.10	    20.70	    78.00	    88.70	    70.20	    73.50	     1.90	     7.20	     7.80	     5.60	     2.10
3452	09/09/2018	    23.80	    27.60	    21.60	    77.10	    90.20	    55.20	   101.60	     1.70	     7.70	    31.20	     0.50	     2.70
3453	10/09/2018	    24.40	    27.70	    21.30	    67.10	    89.60	    53.20	   210.90	     2.70	    10.60	    50.50	     0.00	     4.30
3454	11/09/2018	    24.70	    27.50	    21.40	    68.90	    75.70	    60.90	   164.60	     2.70	     9.70	    48.20	     0.00	     3.80
3455	12/09/2018	    25.30	    28.90	    22.30	    72.10	    85.00	    58.10	   170.50	     1.30	     6.30	    91.70	     0.00	     3.40
3456	13/09/2018	    24.90	    29.20	    20.40	    71.40	    88.20	    49.10	   219.00	     1.30	     7.30	    96.00	     0.00	     3.90
3457	14/09/2018	    24.50	    28.40	    21.20	    74.00	    89.80	    54.40	   183.80	     1.50	     6.20	    73.20	     0.00	     3.50
3458	15/09/2018	    22.80	    25.70	    20.70	    81.70	    92.80	    61.30	   118.20	     2.00	     7.20	    33.80	    18.00	     2.70
3459	16/09/2018	    23.60	    27.10	    20.90	    74.50	    91.60	    57.10	   179.90	     1.70	     5.60	    26.70	     0.00	     3.40
3460	17/09/2018	    24.20	    26.90	    22.10	    81.30	    92.70	    66.60	   160.20	     1.80	     7.60	    52.60	     1.10	     3.00
3461	18/09/2018	    24.40	    27.80	    21.60	    80.40	    93.50	    62.10	   191.20	     1.40	     6.10	    58.20	     0.00	     3.40
3462	19/09/2018	    24.20	    28.00	    20.80	    77.30	    93.20	    54.40	   197.80	     1.10	     5.80	    82.90	     0.10	     3.40
3463	20/09/2018	    24.20	    28.50	    20.60	    74.80	    92.90	    52.40	   216.40	     0.90	     5.70	   106.10	     0.00	     3.50
3464	21/09/2018	    24.00	    30.80	    18.30	    72.10	    93.20	    44.90	   217.50	     1.10	     6.30	   211.10	     0.00	     3.70
3465	22/09/2018	    23.70	    29.20	    18.50	    71.50	    91.20	    47.20	   216.20	     0.70	     4.90	   157.30	     0.00	     3.40
3466	23/09/2018	    24.10	    30.50	    17.40	    55.90	    85.20	    31.10	   217.00	     0.70	     5.10	   153.20	     0.00	     3.50
3467	24/09/2018	    24.90	    31.80	    18.50	    57.70	    78.90	    25.00	   212.10	     0.80	     4.90	    87.20	     0.00	     3.70
3468	25/09/2018	    24.30	    27.80	    21.40	    74.10	    90.80	    54.90	   162.80	     1.90	     6.90	    82.80	     0.00	     3.30
3469	26/09/2018	    23.70	    26.10	    21.30	    68.40	    89.40	    54.20	   145.00	     3.20	    11.70	    49.60	     2.50	     3.50
3470	27/09/2018	    22.80	    25.50	    19.60	    64.80	    89.50	    47.40	   210.00	     2.50	     8.70	    59.40	     0.00	     3.90
3471	28/09/2018	    21.70	    25.70	    17.70	    66.40	    82.40	    48.40	   185.00	     1.40	     5.70	    23.50	     0.00	     3.20
3472	29/09/2018	    20.50	    26.60	    15.10	    69.70	    91.90	    40.90	   209.10	     1.00	     5.70	   184.60	     0.00	     3.10
3473	30/09/2018	    20.50	    25.60	    15.30	    70.70	    90.60	    47.00	   206.20	     1.00	     5.70	   146.00	     0.10	     3.00
3474	01/10/2018	    21.40	    25.90	    16.50	    76.70	    93.50	    58.20	   153.80	     1.00	     5.60	    75.80	     0.00	     2.50
3475	02/10/2018	    20.90	    24.40	    16.20	    62.80	    79.40	    45.50	   178.60	     1.70	     7.20	    59.20	     0.00	     3.20
3476	03/10/2018	    20.10	    26.10	    14.90	    60.00	    87.00	    27.30	   199.80	     0.90	     5.10	   126.90	     0.00	     3.00
3477	04/10/2018	    20.00	    26.30	    14.00	    66.20	    89.50	    40.00	   192.00	     1.00	     5.70	   204.10	     0.00	     2.90
3478	05/10/2018	    19.90	    25.30	    15.00	    69.60	    89.00	    45.90	   176.50	     0.90	     6.00	   159.10	     0.00	     2.70
3479	06/10/2018	    20.90	    26.90	    15.30	    69.90	    91.70	    44.60	   190.20	     1.30	     6.90	   229.00	     0.00	     3.10
3480	07/10/2018	    20.80	    26.20	    15.30	    65.10	    91.10	    36.50	   175.70	     2.00	     9.80	    75.10	     0.00	     3.50
3481	08/10/2018	    19.30	    22.40	    17.10	    59.00	    86.50	    45.70	   108.90	     1.60	     7.10	    62.00	     1.70	     2.40
3482	09/10/2018	    17.70	    20.90	    14.90	    75.60	    88.90	    61.20	   107.90	     1.90	     6.90	    28.70	     7.70	     2.10
3483	10/10/2018	    19.90	    24.40	    16.80	    72.40	    92.50	    57.50	   169.60	     1.40	     5.60	    20.50	     0.00	     2.60
3484	11/10/2018	    20.30	    25.10	    16.30	    80.20	    94.90	    60.50	   134.20	     0.90	     7.00	   205.00	     0.10	     2.10
3485	12/10/2018	    21.10	    26.50	    16.40	    80.20	    94.40	    53.10	   168.80	     0.70	     4.50	   118.50	     0.00	     2.40
3486	13/10/2018	    20.50	    24.70	    17.20	    82.90	    94.30	    62.40	   130.90	     1.00	     5.90	    60.50	     0.10	     2.10
3487	14/10/2018	    19.60	    23.10	    15.50	    77.80	    94.40	    39.20	    57.90	     1.50	     8.60	   314.00	     4.40	     2.00
3488	15/10/2018	    17.60	    22.90	    12.70	    54.20	    78.20	    30.20	   177.00	     1.90	     9.40	   261.70	     0.00	     3.20
3489	16/10/2018	    18.00	    21.30	    14.80	    65.90	    77.10	    55.80	    95.60	     1.70	     6.40	    10.60	     0.80	     2.10
3490	17/10/2018	    19.00	    24.20	    14.60	    64.70	    90.10	    39.10	   158.90	     1.50	     5.40	   341.70	     0.00	     2.70
3491	18/10/2018	    18.50	    23.70	    14.30	    71.60	    90.60	    46.60	   139.20	     1.10	     4.80	    19.10	     0.70	     2.20
3492	19/10/2018	    18.10	    23.20	    14.80	    69.70	    90.20	    36.20	   144.00	     0.90	     5.60	   206.70	     0.00	     2.20
3493	20/10/2018	    19.40	    22.20	    16.20	    82.70	    92.70	    73.40	    80.10	     3.00	    10.80	    54.30	     4.80	     1.80
3494	21/10/2018	    21.00	    22.90	    18.70	    83.10	    93.20	    73.80	    89.70	     2.70	     9.20	    61.80	     1.10	     1.90
3495	22/10/2018	    20.00	    25.70	    15.80	    78.80	    94.40	    47.10	   152.10	     0.90	     6.10	   205.00	     0.20	     2.20
3496	23/10/2018	    18.60	    21.80	    15.00	    80.70	    92.00	    66.00	    66.70	     1.00	     4.10	    32.80	     0.00	     1.40
3497	24/10/2018	    18.30	    25.80	    13.40	    76.10	    93.50	    40.00	   158.90	     1.20	     6.10	   256.70	     0.10	     2.50
3498	25/10/2018	    18.70	    26.10	    13.60	    68.40	    93.10	    38.80	   164.10	     1.00	     5.40	   236.70	     0.10	     2.40
3499	26/10/2018	    17.90	    24.80	    11.70	    72.90	    93.90	    44.80	   135.30	     1.00	     4.90	   244.50	     0.10	     2.00
3500	27/10/2018	    18.00	    21.40	    14.20	    62.60	    86.80	    41.60	    94.00	     1.80	    10.50	   302.60	     0.00	     2.20
3501	28/10/2018	    12.90	    14.70	    11.10	    39.20	    51.20	    29.00	   100.00	     3.20	    11.00	   323.40	     0.00	     3.20
3502	29/10/2018	    12.60	    16.40	     9.70	    31.10	    41.60	    21.80	   145.00	     4.10	    13.30	   293.20	     0.00	     4.20
3503	30/10/2018	    12.40	    15.40	     8.00	    66.00	    92.80	    40.10	    37.10	     1.50	     7.30	   239.40	     8.50	     1.50
3504	31/10/2018	    12.30	    17.20	     7.30	    67.30	    92.00	    39.80	   146.30	     2.10	     9.00	   252.10	     4.70	     2.20
3505	01/11/2018	    13.50	    18.10	    10.10	    55.40	    70.70	    38.50	   153.50	     1.90	     7.40	   325.10	     0.00	     2.40
3506	02/11/2018	    14.30	    20.50	     8.80	    61.30	    77.10	    38.40	    83.30	     1.10	     5.80	   285.60	     0.50	     1.70
3507	03/11/2018	    13.40	    19.60	     9.00	    63.70	    88.50	    31.20	   146.50	     1.00	     4.60	   311.80	     0.00	     1.80
3508	04/11/2018	    13.60	    21.00	     7.30	    69.70	    93.10	    29.70	   144.70	     1.20	     6.20	   243.70	     0.00	     2.00
3509	05/11/2018	    11.80	    14.80	     9.10	    84.70	    95.20	    66.00	    28.10	     1.20	     5.60	   271.60	     0.70	     1.00
3510	06/11/2018	    12.20	    18.60	     7.60	    60.20	    78.30	    31.60	   141.50	     1.20	     4.90	   242.50	     0.00	     1.90
3511	07/11/2018	    13.20	    19.30	     7.00	    58.30	    78.10	    33.10	   137.50	     1.10	     4.80	   285.10	     0.00	     1.80
3512	08/11/2018	    14.70	    19.20	     9.10	    74.30	    87.90	    59.90	    76.60	     1.10	     5.70	   180.80	     0.00	     1.30
3513	09/11/2018	    14.70	    18.10	    10.30	    50.20	    90.60	    30.40	   140.00	     2.80	    11.50	   302.30	     0.00	     2.60
3514	10/11/2018	    15.20	    21.90	    10.20	    56.00	    85.50	    35.00	   133.40	     1.20	     5.40	   245.00	     0.00	     2.00
3515	11/11/2018	    14.70	    21.00	     9.50	    74.10	    94.10	    45.40	   130.20	     0.80	     5.10	   195.40	     0.00	     1.40
3516	12/11/2018	    15.60	    20.20	    12.90	    81.60	    95.00	    51.40	    98.10	     1.00	     4.30	    23.40	     0.20	     1.40
3517	13/11/2018	    15.80	    20.00	    12.10	    80.30	    93.20	    59.60	    99.20	     1.10	     5.80	    49.60	     0.00	     1.40
3518	14/11/2018	    17.00	    19.30	    13.40	    82.70	    93.30	    70.60	    72.50	     2.40	     8.80	    49.50	     0.20	     1.40
3519	15/11/2018	    17.00	    19.90	    14.40	    84.30	    93.60	    62.60	    94.90	     2.00	    14.50	    41.50	    47.10	     1.60
3520	16/11/2018	    17.30	    18.80	    15.10	    87.80	    94.10	    78.10	    64.90	     2.00	     7.40	    64.20	     0.00	     1.20
3521	17/11/2018	    16.20	    18.60	    13.20	    84.90	    93.20	    67.80	    79.30	     1.50	     5.60	    53.50	    10.70	     1.20
3522	18/11/2018	    15.00	    17.30	    13.40	    84.50	    93.00	    70.30	    60.10	     2.30	     9.00	    64.60	    14.50	     1.30
3523	19/11/2018	    13.60	    15.70	    12.60	    86.90	    94.50	    68.60	    32.60	     1.80	     8.90	   324.70	    40.50	     1.10
3524	20/11/2018	    14.10	    17.70	    11.30	    75.40	    89.90	    58.10	    88.20	     1.80	    12.30	   244.60	     0.00	     1.50
3525	21/11/2018	    13.10	    17.10	    10.40	    73.50	    94.20	    61.50	    46.10	     1.20	     5.40	   258.50	     0.00	     1.10
3526	22/11/2018	    13.90	    17.60	    10.80	    77.60	    93.60	    53.80	    67.40	     1.00	     4.50	     4.50	     0.00	     1.10
3527	23/11/2018	    14.60	    17.60	    13.10	    79.60	    92.10	    58.70	    57.60	     1.00	     4.60	   329.90	     0.10	     1.10
3528	24/11/2018	    12.90	    16.80	     8.40	    57.10	    82.10	    40.60	   104.50	     1.70	     8.70	   330.30	     0.00	     1.70
3529	25/11/2018	    13.30	    19.40	     6.90	    70.80	    87.20	    50.10	   117.90	     1.80	     8.00	   246.40	     0.00	     1.70
3530	26/11/2018	    15.30	    17.50	    13.80	    52.00	    89.00	    31.80	   109.70	     3.30	    12.00	   294.10	     0.30	     2.60
3531	27/11/2018	    14.10	    18.80	    10.30	    48.50	    77.00	    30.40	   125.20	     2.90	    11.00	   309.70	     0.00	     2.70
3532	28/11/2018	    13.50	    20.00	     8.90	    51.20	    75.10	    25.80	   122.40	     1.60	     6.10	   270.60	     0.00	     2.00
3533	29/11/2018	    11.00	    18.40	     4.40	    69.80	    90.90	    41.50	   121.90	     0.70	     3.50	   240.50	     0.00	     1.00
3534	30/11/2018	    13.40	    18.90	     6.90	    56.00	    87.00	    34.40	   113.10	     2.20	     9.80	   333.10	     0.00	     2.10
3535	01/12/2018	    12.90	    17.90	     9.50	    50.70	    77.50	    28.70	   107.70	     2.30	     8.30	   295.20	     0.00	     2.30
3536	02/12/2018	    13.60	    20.70	     8.40	    59.10	    76.90	    35.00	   107.80	     1.10	     4.10	   260.20	     0.00	     1.50
3537	03/12/2018	    16.10	    23.60	    10.20	    57.90	    79.00	    34.00	   107.60	     0.90	     5.00	   269.00	     0.00	     1.50
3538	04/12/2018	    13.80	    22.50	     8.60	    70.90	    93.20	    38.90	   112.50	     0.50	     3.10	    97.10	     0.00	     1.00
3539	05/12/2018	    12.50	    21.80	     6.80	    77.00	    92.30	    37.80	   108.10	     0.40	     2.60	   213.10	     0.00	     0.90
3540	06/12/2018	    14.10	    22.00	     9.30	    69.20	    89.40	    46.00	   111.60	     0.80	     5.00	    68.50	     0.00	     1.20
3541	07/12/2018	    12.60	    19.10	     6.70	    79.40	    92.50	    52.60	   106.40	     1.10	     7.40	   242.70	     0.10	     1.20
3542	08/12/2018	    15.00	    19.40	     9.60	    66.00	    93.20	    41.80	    99.50	     1.60	     8.40	    10.70	     0.00	     1.50
3543	09/12/2018	    13.40	    21.90	     7.70	    71.90	    94.80	    33.00	   106.10	     1.30	     5.80	   261.70	     0.10	     1.60
3544	10/12/2018	    14.20	    18.00	     9.00	    62.30	    93.70	    32.70	    99.50	     1.30	     4.90	    21.40	     0.00	     1.40
3545	11/12/2018	    11.70	    17.50	     6.70	    83.70	    94.50	    60.20	   100.70	     1.20	     4.30	   253.10	     0.10	     1.00
3546	12/12/2018	    13.30	    19.60	     9.70	    67.00	    89.90	    40.20	   107.60	     1.20	     4.70	   256.70	     0.00	     1.40
3547	13/12/2018	    11.50	    14.60	     9.60	    68.40	    86.00	    46.20	    32.10	     2.50	    14.80	   293.70	     5.10	     1.70
3548	14/12/2018	    12.70	    15.50	    11.00	    42.60	    47.50	    38.00	   108.90	     5.10	    17.80	   322.40	     0.00	     3.60
3549	15/12/2018	    13.10	    19.70	     7.30	    49.50	    70.30	    33.60	   112.90	     2.00	     9.50	   280.80	     0.00	     2.10
3550	16/12/2018	    14.10	    21.30	     6.70	    64.00	    91.00	    40.90	   119.50	     1.30	     8.30	   313.70	     0.00	     1.50
3551	17/12/2018	    12.60	    17.80	     6.90	    53.80	    88.70	    27.40	   119.40	     1.60	     8.10	   344.50	     0.00	     1.70
3552	18/12/2018	     9.90	    16.30	     5.90	    81.20	    93.50	    54.30	   108.50	     0.60	     3.60	   275.40	     0.00	     0.80
3553	19/12/2018	    13.30	    19.50	     8.70	    68.30	    93.70	    41.70	    90.00	     1.00	     6.00	   304.40	     0.10	     1.20
3554	20/12/2018	    13.40	    16.90	    11.00	    50.40	    61.60	    40.70	    91.40	     2.30	    10.10	   334.60	     0.00	     2.10
3555	21/12/2018	    11.70	    17.40	     5.90	    64.40	    82.70	    41.50	   118.00	     1.30	     5.20	   276.50	     0.00	     1.30
3556	22/12/2018	    11.00	    19.20	     6.10	    71.40	    89.80	    39.70	   117.80	     1.10	     4.60	   261.50	     0.00	     1.30
3557	23/12/2018	    10.20	    19.00	     5.30	    78.30	    93.70	    43.10	   115.60	     0.40	     2.90	   236.10	     0.00	     0.80
3558	24/12/2018	    11.00	    20.10	     5.40	    76.10	    93.90	    31.80	   111.90	     0.70	     4.20	   303.70	     0.10	     1.00
3559	25/12/2018	    10.60	    16.20	     5.20	    85.20	    95.30	    64.30	    83.40	     0.90	     5.20	    20.40	     0.20	     0.80
3560	26/12/2018	    11.60	    17.30	     7.50	    83.50	    94.00	    59.30	    98.10	     0.80	     3.40	     8.60	     0.10	     0.90
3561	27/12/2018	    10.80	    15.50	     6.90	    83.90	    95.20	    59.70	    75.00	     0.60	     4.10	   248.50	     0.10	     0.80
3562	28/12/2018	    11.20	    15.30	     6.60	    78.00	    94.00	    57.40	    87.50	     0.80	     3.50	     0.50	     0.00	     0.90
3563	29/12/2018	    12.20	    14.50	    10.50	    83.80	    91.80	    63.60	    40.40	     1.70	     6.60	    25.70	     2.40	     1.10
3564	30/12/2018	    10.90	    15.30	     7.30	    78.70	    91.70	    53.50	   111.40	     1.30	     6.00	    21.40	     0.10	     1.10
3565	31/12/2018	     9.70	    19.10	     4.10	    64.90	    91.70	    23.30	   124.40	     0.80	     3.20	   294.20	     0.10	     1.20
