﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	27/09/2000	    22.10	    28.00	    18.20	    76.70	    92.60	    48.40	   173.80	     1.40	     7.70	    63.60	     0.00	     3.20
2	28/09/2000	    21.80	    29.30	    15.40	    73.60	    95.00	    42.70	   183.10	     1.00	     6.00	   165.60	     0.00	     3.10
3	29/09/2000	    21.20	    26.20	    17.00	    52.80	    81.10	    27.80	   185.00	     1.10	     6.40	   247.00	     0.00	     3.20
4	30/09/2000	    19.30	    25.50	    12.80	    50.40	    77.60	    26.90	   167.00	     0.80	     5.70	   243.10	     0.00	     2.70
5	01/10/2000	    19.60	    25.80	    13.30	    44.40	    72.00	    24.80	   203.60	     1.10	    10.40	   250.30	     0.00	     3.20
6	02/10/2000	    22.90	    30.60	    15.40	    42.90	    79.50	    17.20	   219.90	     1.60	     8.60	   250.60	     0.00	     4.40
7	03/10/2000	    21.30	    30.80	    13.00	    47.50	    85.60	    14.00	   215.40	     1.20	     4.80	   167.10	     0.00	     3.80
8	04/10/2000	    18.80	    26.60	    10.90	    72.60	    92.10	    48.30	   202.90	     0.90	     5.00	    66.00	     0.00	     2.80
9	05/10/2000	    19.10	    26.40	    11.60	    73.70	    94.10	    41.40	   192.70	     1.00	     5.40	    50.30	     0.00	     2.80
10	06/10/2000	    19.20	    25.70	    13.10	    78.60	    95.00	    51.40	   183.80	     1.00	     5.50	    56.80	     0.00	     2.60
11	07/10/2000	    20.00	    23.90	    16.30	    76.80	    90.50	    57.20	   140.80	     1.10	     5.40	    63.80	     0.00	     2.30
12	08/10/2000	    19.50	    28.60	    12.70	    75.60	    96.40	    33.50	   197.50	     0.80	     5.30	   187.20	     0.00	     2.90
13	09/10/2000	    18.70	    27.00	    11.80	    75.50	    95.90	    51.00	   189.10	     0.80	     4.60	   142.40	     0.00	     2.60
14	10/10/2000	    20.00	    28.00	    12.90	    57.40	    93.50	    29.30	   165.40	     0.80	     5.50	   237.40	     0.00	     2.60
15	11/10/2000	    21.10	    29.60	    11.20	    46.00	    79.20	    21.60	   199.50	     1.20	     9.60	   216.40	     0.00	     3.40
16	12/10/2000	    16.30	    21.20	    11.80	    82.10	    93.00	    56.60	    31.90	     0.90	     6.80	   202.10	     0.00	     1.20
17	13/10/2000	    15.10	    21.60	     9.90	    61.90	    89.00	    36.40	   184.20	     1.50	     7.10	   234.80	     0.00	     2.70
18	14/10/2000	    15.50	    19.90	    11.00	    52.90	    69.90	    40.90	   112.30	     1.30	     6.20	   239.80	     0.00	     2.20
19	15/10/2000	    15.80	    23.00	     7.10	    54.70	    91.60	    28.40	   192.70	     1.00	     8.90	   228.40	     0.00	     2.50
20	16/10/2000	    15.20	    23.20	     7.60	    75.90	    95.30	    43.50	   103.60	     0.50	     2.50	   230.00	     0.00	     1.50
21	17/10/2000	    16.40	    24.10	    10.50	    78.80	    95.70	    46.40	   167.90	     1.20	     5.10	   170.30	     0.00	     2.40
22	18/10/2000	    16.40	    26.20	    10.40	    75.60	    97.20	    30.70	   182.90	     0.80	     4.00	   189.90	     0.00	     2.40
23	19/10/2000	    16.70	    27.50	    10.10	    70.70	    95.90	    28.70	   168.40	     0.80	     4.00	   193.80	     0.00	     2.50
24	20/10/2000	    15.30	    23.10	     8.10	    82.80	    96.30	    54.90	   155.30	     0.80	     4.80	    52.50	     0.00	     1.90
25	21/10/2000	    17.60	    21.40	    15.20	    83.20	    95.90	    61.50	    74.60	     0.60	     3.80	    88.20	     0.00	     1.30
26	22/10/2000	    19.60	    23.10	    15.90	    83.70	    94.10	    71.70	   106.80	     1.90	     5.80	    39.40	     0.00	     1.80
27	23/10/2000	    17.60	    19.70	    15.30	    92.70	    97.80	    83.20	    50.90	     1.50	     6.60	   217.90	     0.00	     1.00
28	24/10/2000	    16.40	    20.30	    14.70	    91.70	    98.10	    73.30	    68.30	     0.80	     4.00	    91.70	     0.00	     1.10
29	25/10/2000	    16.90	    22.00	    13.70	    84.40	    96.00	    62.00	   120.10	     1.00	     5.70	   214.10	     0.00	     1.70
30	26/10/2000	    16.50	    24.10	    11.10	    81.80	    97.80	    49.30	   159.40	     0.90	     3.90	   202.40	     0.00	     2.00
31	27/10/2000	    16.70	    24.10	    11.00	    83.70	    98.00	    51.80	   156.30	     0.50	     2.80	   167.70	     0.00	     1.70
32	28/10/2000	    17.40	    26.20	    12.50	    81.90	    98.10	    43.60	   158.10	     0.90	     3.70	   202.30	     0.00	     2.10
33	29/10/2000	    18.10	    26.50	    12.80	    76.90	    96.20	    37.00	   154.70	     1.20	     6.20	   207.60	     0.00	     2.40
34	30/10/2000	    17.10	    22.50	    14.40	    85.50	    97.10	    63.30	   137.30	     0.70	     3.90	   197.40	     0.00	     1.60
35	31/10/2000	    14.40	    19.90	    10.50	    75.20	    95.30	    40.50	    86.00	     0.80	     5.90	   235.10	     0.00	     1.50
36	01/11/2000	    13.10	    20.80	     8.00	    71.00	    95.90	    41.80	   161.30	     1.00	     4.10	   213.90	     0.00	     1.80
37	02/11/2000	    14.00	    21.60	     7.10	    76.80	    96.70	    39.70	   154.60	     0.70	     3.20	   197.20	     0.00	     1.60
38	03/11/2000	    14.90	    20.40	     9.80	    65.80	    97.20	    40.80	   130.30	     0.90	     7.10	   249.00	     0.00	     1.60
39	04/11/2000	    12.60	    18.70	     7.30	    66.00	    88.40	    36.20	   153.30	     1.10	     5.90	   223.40	     0.00	     1.70
40	05/11/2000	    13.90	    19.80	    10.20	    71.00	    94.10	    42.40	   144.70	     1.00	     5.20	   193.40	     0.00	     1.60
41	06/11/2000	    16.10	    23.30	     9.90	    60.10	    95.40	    36.50	    84.10	     2.00	     9.10	   229.50	     0.00	     2.40
42	07/11/2000	    12.70	    18.20	     6.50	    50.70	    79.70	    33.90	   150.20	     1.60	     7.70	   236.00	     0.00	     2.00
43	08/11/2000	     9.30	    18.20	     2.20	    71.30	    93.20	    36.60	   150.00	     0.40	     3.10	   226.50	     0.00	     1.10
44	09/11/2000	     9.40	    18.60	     3.40	    72.90	    94.50	    35.60	   147.20	     0.80	     4.30	   209.80	     0.00	     1.40
45	10/11/2000	    11.10	    17.30	     4.80	    71.40	    92.90	    50.70	   144.10	     1.50	     5.60	    64.30	     0.00	     1.60
46	11/11/2000	    15.00	    16.60	    13.70	    72.80	    77.80	    61.90	    27.40	     1.10	     3.40	    44.20	     0.00	     1.20
47	12/11/2000	    14.10	    20.00	     8.80	    82.40	    96.40	    63.00	    90.90	     0.60	     3.80	   182.20	     0.00	     1.10
48	13/11/2000	    12.70	    15.70	     7.90	    93.80	    98.60	    84.70	    31.00	     0.50	     2.50	   208.70	     1.80	     0.70
49	14/11/2000	    12.90	    18.60	     8.20	    75.60	    96.40	    42.80	   143.30	     0.70	     3.10	   193.90	     0.00	     1.20
50	15/11/2000	    10.50	    14.70	     6.90	    80.40	    95.30	    65.50	    35.10	     0.90	     3.90	   221.50	     0.00	     0.90
51	16/11/2000	    12.50	    18.80	     6.10	    58.30	    85.40	    31.00	   142.80	     1.60	     6.20	   234.80	     0.00	     1.90
52	17/11/2000	    12.90	    17.70	     8.70	    54.60	    79.90	    38.00	   129.30	     1.20	     5.70	   244.10	     0.00	     1.60
53	18/11/2000	    11.70	    18.50	     7.60	    53.40	    76.30	    33.20	   134.50	     1.10	     5.70	   232.40	     0.00	     1.60
54	19/11/2000	    11.30	    19.40	     6.50	    60.40	    85.60	    34.60	   134.60	     1.50	     5.20	   216.80	     0.00	     1.80
55	20/11/2000	    12.90	    18.70	     7.70	    65.60	    81.30	    48.90	    90.70	     1.00	     4.20	   217.40	     0.00	     1.30
56	21/11/2000	    12.00	    19.10	     6.10	    67.30	    88.20	    40.60	   128.80	     0.90	     3.40	   202.40	     0.00	     1.30
57	22/11/2000	    10.90	    19.50	     5.20	    74.30	    93.80	    41.20	   123.50	     0.70	     4.00	   203.40	     0.00	     1.10
58	23/11/2000	    12.20	    18.30	     7.70	    79.70	    95.30	    41.90	    39.80	     0.50	     5.30	   273.30	     1.60	     0.90
59	24/11/2000	    12.00	    15.00	     9.90	    66.40	    91.90	    49.60	    78.70	     1.20	     5.50	   233.60	     0.20	     1.20
60	25/11/2000	    14.40	    23.10	     7.40	    76.10	    92.70	    50.70	   102.80	     0.70	     3.30	   205.50	     0.00	     1.20
61	26/11/2000	    17.20	    24.40	    10.40	    64.90	    92.40	    40.10	    94.50	     1.30	     6.40	   229.20	     0.00	     1.80
62	27/11/2000	    15.80	    24.70	     9.60	    73.60	    93.10	    42.00	   122.50	     1.20	     6.20	   215.90	     0.00	     1.70
63	28/11/2000	    12.40	    20.00	     6.10	    88.60	    98.10	    59.90	   102.50	     0.60	     3.30	    41.90	     0.00	     1.00
64	29/11/2000	    11.90	    17.60	     8.20	    92.30	    98.80	    68.60	    45.00	     0.70	     6.90	   208.90	     0.20	     0.80
65	30/11/2000	    12.10	    20.50	     5.00	    76.50	    94.70	    41.00	   116.90	     0.70	     3.40	   215.20	     0.00	     1.10
66	01/12/2000	    12.10	    20.40	     4.60	    81.60	    96.70	    49.10	   108.40	     0.30	     2.40	   196.10	     0.00	     0.80
67	02/12/2000	    13.90	    21.10	     7.60	    70.60	    95.80	    48.30	   103.80	     0.80	     4.20	   226.00	     0.00	     1.10
68	03/12/2000	    11.80	    18.90	     5.80	    65.40	    92.90	    41.70	   117.20	     1.20	     6.20	   223.30	     0.00	     1.30
69	04/12/2000	    10.50	    19.40	     5.40	    76.90	    94.90	    41.10	    99.60	     0.70	     3.50	   207.50	     0.00	     1.00
70	05/12/2000	     8.60	    14.20	     3.10	    86.70	    96.70	    64.30	    55.90	     0.40	     3.10	   197.10	     0.00	     0.60
71	06/12/2000	    13.00	    18.20	     8.10	    83.30	    95.40	    59.70	    69.20	     0.40	     3.40	   193.60	     0.20	     0.80
72	07/12/2000	    12.00	    14.80	     9.30	    96.40	    99.20	    90.60	    36.00	     0.40	     2.70	   125.50	     0.20	     0.60
73	08/12/2000	    13.30	    19.50	     9.00	    86.70	    97.70	    59.50	    54.50	     0.40	     2.90	   198.00	     0.00	     0.80
74	09/12/2000	    11.30	    19.50	     6.10	    78.40	    96.70	    43.90	   105.90	     0.60	     3.20	   211.30	     0.20	     0.90
75	10/12/2000	     8.80	    17.70	     4.00	    78.50	    94.80	    43.10	   107.40	     0.80	     3.50	   206.80	     0.00	     1.00
76	11/12/2000	     8.10	    18.20	     1.60	    80.70	    95.70	    45.00	   103.50	     0.50	     2.80	   205.20	     0.00	     0.80
77	12/12/2000	     9.30	    20.40	     4.20	    73.90	    95.20	    33.50	   114.00	     0.90	     3.70	   213.00	     0.20	     1.20
78	13/12/2000	     9.60	    22.40	     2.60	    69.80	    94.80	    25.00	   115.30	     0.80	     3.40	   210.00	     0.00	     1.30
79	14/12/2000	     9.60	    22.10	     2.00	    71.10	    95.70	    25.60	   109.70	     0.70	     3.30	   210.10	     0.00	     1.20
80	15/12/2000	     8.90	    17.10	     3.80	    74.30	    91.30	    48.30	    75.20	     0.40	     3.70	   209.10	     0.00	     0.70
81	16/12/2000	     7.30	    15.20	     0.20	    67.30	    95.00	    35.40	    96.00	     1.00	     4.20	   216.80	     0.00	     1.10
82	17/12/2000	     5.50	    15.50	    -0.20	    77.00	    96.40	    41.50	   105.10	     0.90	     3.60	   214.90	     0.00	     1.00
83	18/12/2000	     7.20	    17.70	     0.90	    72.70	    95.50	    33.40	   109.10	     0.80	     4.00	   217.30	     0.00	     1.00
84	19/12/2000	     5.50	    16.30	    -1.60	    82.00	    97.50	    43.20	   107.70	     0.30	     2.70	   199.30	     0.00	     0.60
85	20/12/2000	     6.40	    12.00	     0.40	    81.70	    97.20	    63.20	    49.50	     0.80	     3.90	   219.30	     0.00	     0.70
86	21/12/2000	     8.30	    16.70	     3.70	    83.20	    96.30	    51.90	   102.20	     0.70	     3.80	   218.20	     0.00	     0.90
87	22/12/2000	     9.20	    15.20	     3.20	    86.20	    97.10	    65.50	    32.50	     1.10	     5.70	    43.00	     0.00	     0.80
88	23/12/2000	    10.30	    17.50	     3.60	    79.40	    95.90	    44.70	    96.00	     0.70	     3.60	   150.70	     0.80	     0.90
89	24/12/2000	    11.80	    17.30	     9.10	    87.80	    98.30	    70.30	    62.60	     0.70	     5.10	   186.80	     1.40	     0.80
90	25/12/2000	    11.50	    17.90	     4.40	    77.40	    95.00	    46.50	    81.50	     0.40	     4.40	   205.10	     2.60	     0.80
91	26/12/2000	    12.10	    18.00	     7.60	    88.70	    97.60	    64.60	    73.30	     0.40	     3.70	   170.80	     0.20	     0.70
92	27/12/2000	    12.80	    16.90	     8.70	    58.50	    79.20	    42.90	    95.40	     1.80	     8.60	   236.20	     0.00	     1.60
93	28/12/2000	    12.50	    16.20	     6.60	    57.80	    78.00	    42.10	    82.50	     1.80	     8.10	   229.50	     0.00	     1.60
94	29/12/2000	    14.00	    19.40	     4.50	    52.80	    90.50	    33.70	   110.30	     2.00	    10.30	   247.50	     0.00	     1.80
95	30/12/2000	    12.00	    18.90	     2.50	    56.70	    94.10	    30.70	   110.60	     1.60	    11.40	   262.80	     0.40	     1.70
96	31/12/2000	    10.10	    16.10	     6.50	    55.50	    90.70	    36.70	    94.30	     1.10	     5.90	   228.90	     0.00	     1.20
97	01/01/2001	     8.20	    16.80	     2.20	    85.20	    96.60	    58.30	    95.60	     0.30	     2.30	    39.60	     0.00	     0.70
98	02/01/2001	    12.00	    19.60	     6.50	    70.40	    95.60	    30.60	    99.30	     1.00	     7.70	   223.70	     0.00	     1.30
99	03/01/2001	     9.10	    19.00	     2.30	    74.40	    94.10	    36.90	   100.20	     0.40	     3.10	   197.90	     0.00	     0.80
100	04/01/2001	    11.50	    21.40	     5.40	    79.20	    96.10	    44.50	    85.30	     0.50	     2.50	   183.30	     0.20	     0.90
101	05/01/2001	    10.30	    15.40	     5.60	    84.00	    94.30	    67.40	    44.40	     0.60	     3.30	   187.20	     0.00	     0.70
102	06/01/2001	    12.20	    17.60	     8.20	    75.70	    96.10	    49.00	    39.00	     0.60	     4.40	   229.40	     0.00	     0.90
103	07/01/2001	    10.00	    16.10	     4.90	    60.20	    82.30	    39.40	   111.60	     1.60	     6.40	   236.60	     0.00	     1.50
104	08/01/2001	     8.50	    15.50	     2.10	    61.80	    94.30	    31.60	   121.00	     1.00	     4.60	   219.20	     0.00	     1.20
105	09/01/2001	     5.90	    15.30	    -1.90	    84.10	    97.20	    57.60	    98.30	     0.30	     2.80	   195.00	     0.00	     0.70
106	10/01/2001	    10.50	    19.40	     4.90	    82.90	    95.80	    52.70	   101.40	     0.60	     3.00	   175.30	     0.00	     0.90
107	11/01/2001	     9.90	    18.50	     4.80	    85.10	    97.30	    48.90	    75.60	     0.80	     5.20	    42.50	     0.20	     1.00
108	12/01/2001	     9.60	    14.40	     3.40	    92.60	    96.10	    77.30	    39.10	     1.00	     4.00	    42.60	    13.60	     0.70
109	13/01/2001	    12.50	    18.10	     8.80	    76.00	    94.90	    54.40	    99.40	     1.40	     4.90	   226.90	     0.00	     1.30
110	14/01/2001	    10.70	    18.00	     5.00	    79.50	    96.10	    49.10	   120.40	     1.00	     5.10	   194.80	     4.80	     1.20
111	15/01/2001	    10.00	    16.60	     4.90	    83.00	    96.70	    48.60	   115.00	     0.80	     3.50	   172.40	     0.20	     1.10
112	16/01/2001	     9.60	    14.40	     5.90	    78.70	    96.40	    52.40	    91.80	     0.90	     5.60	   219.10	     0.40	     1.00
113	17/01/2001	     9.40	    17.00	     4.40	    78.00	    95.80	    42.00	   124.10	     0.70	     3.90	   225.90	     0.20	     1.00
114	18/01/2001	     6.70	    11.60	     1.70	    85.00	    96.00	    63.90	    45.20	     0.60	     3.50	   211.20	     0.20	     0.70
115	19/01/2001	    11.80	    16.90	     6.80	    59.80	    91.30	    38.70	   124.30	     1.70	     8.50	   234.60	     0.20	     1.70
116	20/01/2001	    11.20	    18.10	     6.70	    60.40	    79.60	    36.10	   130.80	     1.60	     6.40	   228.80	     0.00	     1.80
117	21/01/2001	     8.30	    17.90	     2.50	    73.70	    95.30	    36.50	   134.00	     0.90	     3.70	   198.10	     0.00	     1.30
118	22/01/2001	     8.40	    16.90	     2.40	    83.30	    96.20	    55.20	   112.10	     0.70	     3.90	   215.70	     0.00	     1.00
119	23/01/2001	    11.60	    22.00	     4.10	    77.30	    94.90	    42.70	   105.10	     0.50	     2.80	   173.40	     0.00	     1.10
120	24/01/2001	    14.30	    23.40	     6.80	    73.10	    94.40	    40.00	   101.20	     1.10	     7.50	   202.30	     0.00	     1.70
121	25/01/2001	    13.40	    18.20	     5.40	    61.00	    89.60	    33.80	    93.00	     0.70	     3.80	   234.80	     0.00	     1.30
122	26/01/2001	    10.20	    16.00	     3.50	    65.10	    85.70	    41.40	    69.90	     1.30	     6.10	   207.60	     0.00	     1.40
123	27/01/2001	    13.20	    21.90	     6.20	    76.30	    96.40	    45.00	   105.90	     0.80	     4.80	   194.30	     4.40	     1.40
124	28/01/2001	    11.20	    15.90	     5.70	    65.00	    97.20	    34.10	   137.40	     2.10	    13.10	   255.00	     1.60	     1.90
125	29/01/2001	    12.60	    16.20	    10.20	    43.30	    53.30	    29.60	   120.30	     1.30	     9.00	   275.20	     0.00	     1.90
126	30/01/2001	    12.30	    16.70	     8.20	    38.60	    48.50	    26.90	   148.90	     1.50	     6.30	   251.00	     0.00	     2.20
127	31/01/2001	    15.50	    20.60	    10.80	    45.40	    55.20	    35.30	   100.80	     1.40	     8.70	   256.50	     0.00	     2.10
128	01/02/2001	    14.90	    20.90	     5.60	    51.40	    90.90	    30.80	   153.80	     1.00	     5.80	   265.70	     0.00	     1.80
129	02/02/2001	     8.80	    18.30	     1.60	    73.00	    95.30	    22.60	   151.80	     0.80	     5.00	   202.50	     0.00	     1.50
130	03/02/2001	     9.60	    20.80	     2.90	    73.00	    95.80	    31.60	   151.70	     0.80	     4.60	   198.40	     0.00	     1.60
131	04/02/2001	    10.50	    19.40	     2.00	    68.20	    97.20	    37.50	   144.60	     1.00	     5.40	   225.40	     0.00	     1.60
132	05/02/2001	    11.60	    22.10	     2.80	    68.70	    90.20	    34.70	   149.00	     0.70	     3.70	   193.60	     0.00	     1.60
133	06/02/2001	    11.30	    18.50	     4.50	    77.00	    94.90	    50.10	   124.00	     0.80	     3.80	   167.80	     0.00	     1.40
134	07/02/2001	    13.20	    20.70	     6.60	    68.00	    99.40	    31.60	   129.90	     1.50	     6.30	   212.30	     0.00	     2.10
135	08/02/2001	    12.20	    18.60	     4.80	    57.00	    87.90	    36.30	   133.90	     1.20	     7.30	   236.90	     0.20	     1.80
136	09/02/2001	    11.50	    19.30	     4.10	    56.40	    82.40	    27.10	   165.60	     1.20	     5.80	   215.50	     0.00	     2.00
137	10/02/2001	    14.30	    23.10	     6.90	    62.60	    92.90	    39.80	   145.40	     1.30	     6.60	   222.50	     0.00	     2.20
138	11/02/2001	    12.70	    21.20	     4.80	    72.50	    94.90	    46.90	   191.40	     0.70	     4.10	    64.50	     0.00	     1.80
139	12/02/2001	    10.60	    21.00	     2.80	    75.90	    95.30	    41.60	   168.10	     0.60	     3.60	   161.80	     0.00	     1.60
140	13/02/2001	    13.20	    24.90	     5.10	    67.50	    94.00	    24.00	   172.40	     1.30	     5.50	   208.80	     0.00	     2.70
141	14/02/2001	    11.50	    13.80	     8.60	    85.20	    95.00	    63.50	    41.80	     0.50	     2.80	   278.00	     1.20	     0.90
142	15/02/2001	    11.70	    15.40	     8.00	    79.60	    94.90	    58.70	    65.10	     1.30	     5.70	   291.50	     2.20	     1.30
143	16/02/2001	    12.60	    15.70	     9.70	    67.20	    88.30	    48.60	    79.80	     1.50	     6.40	   344.10	     0.60	     1.60
144	17/02/2001	    12.00	    18.90	     4.60	    70.50	    94.40	    39.20	   161.40	     1.40	     5.20	   202.30	     0.00	     2.10
145	18/02/2001	     9.00	    14.10	     4.00	    78.90	    95.90	    52.70	   124.30	     1.70	     6.90	    37.30	     0.80	     1.60
146	19/02/2001	    10.10	    13.50	     6.60	    85.10	    95.60	    66.00	    86.00	     2.00	     7.00	    28.20	     7.60	     1.30
147	20/02/2001	    10.30	    17.00	     3.80	    78.70	    96.20	    45.50	   177.10	     1.00	     5.40	   189.30	     0.00	     1.80
148	21/02/2001	     9.80	    20.70	     2.10	    75.10	    97.40	    26.70	   188.50	     0.90	     3.50	   195.20	     0.00	     2.10
149	22/02/2001	    11.60	    24.60	     2.10	    67.20	    96.80	    18.30	   192.30	     1.10	     5.30	   211.70	     0.00	     2.70
150	23/02/2001	    14.10	    23.90	     6.80	    55.40	    89.40	    26.00	   142.20	     1.30	     4.30	   213.90	     0.00	     2.60
151	24/02/2001	    11.00	    17.10	     6.40	    80.80	    92.30	    55.60	   104.30	     0.80	     8.50	   200.50	     1.20	     1.40
152	25/02/2001	    10.80	    16.70	     3.70	    58.00	    87.80	    29.80	   187.00	     0.80	     5.40	   272.00	     0.00	     2.00
153	26/02/2001	     8.10	    16.60	     2.70	    55.30	    88.00	    19.50	   201.30	     1.10	     6.30	   239.30	     0.00	     2.30
154	27/02/2001	     8.90	    16.30	     3.30	    64.90	    93.20	    30.80	   158.10	     1.50	     9.90	   239.90	     1.20	     2.20
155	28/02/2001	     8.70	    15.60	     0.20	    51.00	    88.00	    26.40	   204.80	     1.30	    11.70	   254.40	     0.00	     2.30
156	01/03/2001	     9.10	    15.00	     2.20	    75.00	    92.80	    49.00	    80.50	     1.00	     6.20	   168.60	     0.00	     1.40
157	02/03/2001	    16.50	    23.90	     8.80	    62.90	    92.90	    37.60	   160.20	     3.30	    12.80	   196.50	     0.00	     3.70
158	03/03/2001	    18.30	    23.20	    11.90	    48.90	    71.30	    32.60	   151.80	     3.10	    11.30	   215.10	     0.00	     4.00
159	04/03/2001	    18.20	    21.80	    13.60	    52.90	    67.00	    43.10	   127.10	     1.80	     6.20	   186.40	     0.00	     2.80
160	05/03/2001	    18.60	    25.60	    11.20	    57.00	    82.10	    31.50	   171.00	     0.80	     6.30	   217.80	     0.00	     2.60
161	06/03/2001	    17.30	    27.00	    10.90	    71.60	    93.60	    33.40	   152.70	     0.80	     3.60	    36.30	     0.00	     2.50
162	07/03/2001	    16.80	    21.90	    12.50	    73.80	    90.20	    51.20	    64.50	     0.80	     9.00	   242.20	     1.40	     1.50
163	08/03/2001	    15.10	    20.80	     8.60	    62.60	    89.40	    40.10	   136.80	     1.00	     6.00	   212.50	     0.00	     2.20
164	09/03/2001	    16.50	    23.70	     7.70	    60.10	    90.10	    35.30	   189.90	     0.80	     6.10	   235.00	     0.00	     2.60
165	10/03/2001	    20.20	    27.00	    15.00	    57.60	    74.40	    35.60	   126.30	     1.70	     6.90	   222.60	     0.00	     3.30
166	11/03/2001	    19.30	    26.70	    11.30	    63.60	    92.90	    37.30	   219.10	     1.80	     5.20	   186.20	     0.00	     3.70
167	12/03/2001	    18.40	    28.20	     8.60	    61.70	    95.40	    29.90	   218.40	     0.70	     6.30	   239.40	     0.00	     3.00
168	13/03/2001	    15.50	    23.10	     6.50	    49.50	    88.30	    17.40	   236.70	     1.10	     6.90	   238.60	     0.00	     3.20
169	14/03/2001	    12.00	    20.60	     4.10	    64.60	    91.50	    31.10	   230.00	     1.20	     4.90	    60.60	     0.00	     2.90
170	15/03/2001	    11.00	    19.20	     3.00	    73.50	    94.00	    39.70	   202.50	     1.30	     6.60	    42.10	     0.00	     2.60
171	16/03/2001	    15.20	    22.70	     7.40	    65.50	    92.50	    35.10	   189.60	     1.20	     3.90	   198.30	     0.00	     2.90
172	17/03/2001	    15.20	    22.90	     7.80	    53.70	    83.40	    25.60	   202.30	     0.80	     2.40	   205.60	     0.00	     2.80
173	18/03/2001	    16.30	    24.10	     9.70	    52.00	    77.10	    27.60	   227.50	     1.10	     2.90	   221.30	     0.00	     3.30
174	19/03/2001	    16.00	    25.50	     7.10	    59.50	    88.40	    28.80	   234.40	     1.10	     3.20	   199.70	     0.60	     3.50
175	20/03/2001	    17.50	    28.40	     8.00	    60.90	    93.00	    25.00	   216.20	     1.00	     2.70	   207.80	     0.00	     3.50
176	21/03/2001	    18.70	    29.50	     9.40	    49.90	    79.20	    20.80	   173.90	     0.80	     1.90	   185.40	     0.00	     3.10
177	22/03/2001	    20.10	    30.40	    10.50	    48.30	    90.20	    14.10	   254.70	     1.10	     2.70	   101.60	     0.00	     4.10
178	23/03/2001	    19.00	    31.50	     7.50	    54.70	    91.00	    17.80	   249.40	     1.10	     3.30	    61.20	     0.00	     4.20
179	24/03/2001	    22.70	    31.80	     7.60	    38.30	    89.30	    16.50	   279.20	     0.90	     2.70	   240.70	     0.00	     4.20
180	25/03/2001	    17.80	    24.20	     9.80	    44.30	    69.90	    28.60	   211.10	     0.90	     2.10	   223.40	     0.00	     3.20
181	26/03/2001	    15.30	    21.80	     7.90	    51.20	    78.20	    28.10	   209.50	     1.60	     3.50	   195.10	     0.00	     3.50
182	27/03/2001	    15.20	    23.00	     7.70	    55.60	    85.50	    28.40	   246.10	     1.30	     3.70	   188.50	     0.00	     3.60
183	28/03/2001	    15.70	    23.60	     6.40	    54.00	    88.90	    27.70	   227.10	     1.20	     2.90	   226.00	     0.00	     3.50
184	29/03/2001	    17.40	    23.40	     9.90	    46.00	    72.40	    31.20	   231.80	     1.40	     3.10	   243.90	     0.00	     3.70
185	30/03/2001	    19.30	    25.60	    14.20	    45.60	    60.00	    31.60	   232.40	     1.70	     3.50	   248.80	     0.00	     4.30
186	31/03/2001	    17.10	    21.60	     8.10	    63.60	    92.60	    46.10	   263.20	     1.70	     3.70	    68.60	     0.00	     3.60
187	01/04/2001	    13.30	    22.20	     4.20	    66.00	    95.40	    26.60	   278.30	     1.00	     2.60	    84.40	     0.00	     3.50
188	02/04/2001	    13.30	    22.20	     2.90	    65.90	    93.20	    29.40	   274.20	     1.10	     3.40	    61.70	     0.00	     3.50
189	03/04/2001	    15.00	    22.30	     6.90	    75.00	    97.50	    44.40	   226.50	     1.20	     2.80	    64.50	     0.00	     3.20
190	04/04/2001	    17.10	    25.90	     8.40	    62.40	    95.70	    27.30	   264.90	     1.40	     3.80	   193.90	     0.00	     4.20
191	05/04/2001	    20.10	    27.50	    12.60	    56.80	    92.60	    33.50	   258.80	     2.00	     3.70	   213.10	     0.00	     4.60
192	06/04/2001	    19.80	    29.10	    11.90	    60.60	    93.40	    31.20	   255.80	     1.30	     3.10	   195.60	     0.00	     4.30
193	07/04/2001	    21.10	    25.20	    15.40	    36.40	    69.50	    21.90	   261.20	     0.90	     1.90	   266.30	     0.00	     4.00
194	08/04/2001	    19.10	    25.30	    13.70	    31.80	    46.20	    20.80	   287.60	     1.60	     3.50	   252.20	     0.00	     5.00
195	09/04/2001	    16.10	    22.50	     7.40	    54.60	    91.80	    38.70	   286.90	     1.20	     2.20	    64.20	     0.00	     3.90
196	10/04/2001	    16.70	    29.70	     6.50	    64.50	    93.90	    20.50	   287.30	     1.40	     4.70	    11.90	     0.00	     5.00
197	11/04/2001	    17.00	    26.40	     8.50	    54.10	    94.10	    14.60	   296.70	     1.30	     3.60	    86.40	     0.00	     4.60
198	12/04/2001	    14.20	    21.20	     7.10	    55.30	    91.50	    29.00	   286.60	     1.60	     3.50	   179.20	     0.00	     4.00
199	13/04/2001	    14.20	    21.50	     4.50	    63.40	    93.50	    28.50	   287.30	     1.20	     2.90	    78.00	     0.00	     3.80
200	14/04/2001	    13.90	    20.40	     6.50	    69.90	    92.50	    40.10	   287.40	     1.10	     3.30	    63.30	     0.00	     3.70
201	15/04/2001	    14.10	    22.50	     4.80	    67.30	    95.20	    40.40	   287.40	     1.10	     3.20	   146.30	     0.00	     3.80
202	16/04/2001	    18.70	    29.50	     8.10	    52.80	    91.80	    18.50	   290.60	     1.80	     4.40	   196.40	     0.00	     5.40
203	17/04/2001	    16.70	    21.00	    11.50	    74.70	    93.50	    47.60	   208.30	     2.00	     3.90	    49.70	     0.00	     3.40
204	18/04/2001	    15.10	    19.30	     9.40	    80.20	    94.30	    50.60	   189.70	     1.30	     3.20	    34.00	    11.00	     2.90
205	19/04/2001	    14.70	    19.70	     8.70	    77.70	    95.80	    55.10	   256.30	     1.20	     3.40	    53.10	     0.00	     3.30
206	20/04/2001	    12.90	    15.20	     9.50	    84.90	    94.50	    69.60	   105.00	     1.10	     3.10	    60.70	     2.60	     1.70
207	21/04/2001	    14.30	    21.20	     7.60	    53.00	    95.20	    20.70	   314.80	     1.00	     3.00	   258.10	     0.00	     4.10
208	22/04/2001	    16.30	    25.10	     3.70	    54.20	    93.00	    24.00	   303.30	     1.50	     4.60	   190.10	     0.00	     4.60
209	23/04/2001	    21.50	    30.40	    13.10	    49.40	    75.00	    25.10	   306.50	     1.00	     3.00	   225.30	     0.00	     5.00
210	24/04/2001	    20.40	    28.70	    12.10	    62.10	    93.40	    31.80	   291.20	     1.40	     3.20	   123.90	     0.00	     4.90
211	25/04/2001	    20.10	    25.60	    14.20	    59.10	    94.70	    34.60	   203.70	     1.10	     2.40	   190.00	     0.00	     3.70
212	26/04/2001	    16.10	    19.80	    10.60	    75.80	    95.40	    56.00	   207.00	     1.80	     3.70	    45.00	     0.00	     3.10
213	27/04/2001	    16.30	    24.40	    11.90	    75.70	    93.10	    42.10	   182.20	     0.80	     2.50	   122.60	     7.20	     3.00
214	28/04/2001	    16.00	    22.30	     8.70	    75.00	    95.40	    52.90	   306.30	     1.00	     2.30	   116.10	     0.00	     4.00
215	29/04/2001	    16.00	    23.00	     8.20	    76.80	    96.90	    49.60	   266.90	     1.20	     2.90	    77.40	     0.00	     3.80
216	30/04/2001	    16.30	    21.50	     7.50	    53.10	    94.20	    18.90	   294.50	     0.80	     2.00	   265.10	     0.00	     4.00
217	01/05/2001	    14.40	    20.90	     6.10	    51.60	    86.90	    27.80	   295.30	     1.40	     3.30	   197.80	     0.00	     4.20
218	02/05/2001	    11.90	    19.10	     5.20	    72.00	    91.20	    47.40	   213.60	     1.30	     5.10	    68.70	     2.40	     3.00
219	03/05/2001	    12.70	    18.20	     7.20	    78.20	    94.10	    45.70	   156.70	     1.00	     3.00	   167.50	     3.80	     2.50
220	04/05/2001	    13.40	    18.50	     9.50	    75.80	    89.70	    52.00	   162.90	     1.20	     2.10	   211.70	     1.80	     2.60
221	05/05/2001	    16.00	    21.70	    10.40	    60.80	    89.20	    37.10	   214.40	     1.40	     2.90	   235.60	     0.00	     3.60
222	06/05/2001	    15.80	    22.70	     7.90	    66.30	    91.90	    36.70	   222.30	     1.00	     2.40	   110.90	     1.20	     3.50
223	07/05/2001	    16.00	    23.20	     8.70	    72.90	    92.50	    41.90	   274.30	     1.40	     3.30	    77.00	     0.00	     4.10
224	08/05/2001	    15.70	    20.50	     9.20	    75.50	    95.60	    50.40	   286.50	     1.80	     3.70	    47.80	     0.00	     4.00
225	09/05/2001	    15.10	    18.00	    11.20	    80.10	    91.70	    64.50	    63.80	     1.80	     4.30	    26.50	     0.40	     1.70
226	10/05/2001	    18.90	    24.30	    13.30	    52.90	    87.70	    28.20	   275.80	     1.80	     3.50	   240.70	     0.60	     4.80
227	11/05/2001	    19.60	    26.00	    12.00	    53.20	    86.40	    33.90	   308.70	     1.10	     3.20	    89.00	     0.00	     4.80
228	12/05/2001	    19.20	    27.60	     9.00	    59.30	    91.80	    30.60	   306.10	     1.20	     2.90	   109.10	     0.00	     4.90
229	13/05/2001	    19.60	    27.70	     9.90	    64.00	    94.00	    30.20	   314.00	     1.20	     2.70	    84.20	     0.00	     5.00
230	14/05/2001	    21.00	    26.90	    14.40	    52.50	    93.20	    27.40	   314.20	     1.40	     3.30	   188.90	     0.00	     5.30
231	15/05/2001	    22.30	    28.70	    16.20	    54.00	    84.30	    28.10	   317.20	     1.30	     3.30	    75.90	     0.00	     5.50
232	16/05/2001	    21.60	    29.40	    14.40	    63.70	    90.50	    33.30	   278.80	     1.50	     4.20	    53.50	     0.00	     5.10
233	17/05/2001	    22.10	    30.10	    15.80	    66.50	    92.90	    34.50	   305.10	     1.80	     4.90	    52.30	     0.00	     5.70
234	18/05/2001	    20.50	    25.20	    17.70	    71.10	    87.70	    46.60	   239.40	     2.20	     5.40	    49.90	     0.00	     4.50
235	19/05/2001	    17.40	    21.00	    15.20	    70.40	    82.60	    56.00	    86.60	     1.60	     3.60	   239.30	     0.20	     2.30
236	20/05/2001	    18.80	    25.20	    11.60	    60.70	    83.00	    36.00	   200.50	     1.80	     3.70	   199.40	     0.00	     4.10
237	21/05/2001	    19.20	    26.20	     9.70	    58.20	    86.20	    32.90	   286.90	     1.30	     3.30	   111.80	     0.00	     4.80
238	22/05/2001	    21.70	    29.70	    13.50	    58.20	    91.50	    25.10	   294.20	     1.80	     3.80	   176.30	     0.80	     5.70
239	23/05/2001	    20.70	    27.10	    15.00	    64.70	    86.60	    37.70	   327.90	     1.80	     3.80	    53.70	     0.20	     5.60
240	24/05/2001	    20.90	    28.80	    12.00	    59.50	    91.50	    33.10	   311.40	     1.10	     3.70	    96.20	     0.00	     5.10
241	25/05/2001	    23.50	    32.90	    13.50	    54.50	    85.20	    22.80	   315.80	     1.40	     3.40	    94.90	     0.00	     6.10
242	26/05/2001	    22.70	    29.20	    16.10	    62.30	    92.70	    30.10	   319.10	     1.70	     5.00	    47.90	     0.00	     5.80
243	27/05/2001	    21.90	    29.40	    12.70	    57.50	    86.60	    29.60	   337.50	     1.60	     4.10	    61.30	     0.00	     5.90
244	28/05/2001	    21.80	    30.60	    12.00	    53.10	    89.10	    20.10	   345.30	     1.60	     4.20	    60.90	     0.00	     6.20
245	29/05/2001	    21.70	    30.50	    11.20	    48.20	    88.60	    18.60	   345.90	     1.50	     4.00	    60.80	     0.00	     6.20
246	30/05/2001	    22.20	    31.10	    11.10	    48.40	    87.80	    19.90	   347.90	     1.60	     3.90	    59.20	     0.00	     6.40
247	31/05/2001	    22.30	    30.60	    11.40	    51.50	    90.20	    22.90	   347.60	     1.60	     3.70	    66.60	     0.00	     6.20
248	01/06/2001	    22.10	    30.20	    11.70	    56.60	    85.60	    22.30	   333.40	     1.80	     4.20	    50.50	     0.00	     6.20
249	02/06/2001	    23.60	    32.30	    14.70	    65.20	    92.00	    31.70	   312.20	     1.60	     4.80	    58.80	     0.00	     6.00
250	03/06/2001	    25.20	    35.90	    15.50	    67.50	    94.80	    27.90	   327.10	     1.80	     4.70	    38.10	     0.00	     6.80
251	04/06/2001	    23.40	    28.10	    18.10	    72.50	    91.90	    52.40	   257.90	     2.30	     4.10	    56.40	     0.00	     4.90
252	05/06/2001	    23.80	    30.30	    16.90	    69.10	    90.90	    46.40	   296.10	     1.80	     4.70	    42.20	     0.00	     5.50
253	06/06/2001	    22.50	    27.90	    15.80	    71.00	    93.20	    46.90	   311.90	     2.50	     5.30	    61.40	     0.00	     5.60
254	07/06/2001	    22.50	    27.50	    16.30	    65.70	    92.20	    38.70	   330.30	     2.00	     4.20	    51.30	     0.00	     5.80
255	08/06/2001	    24.10	    32.70	    13.40	    59.20	    91.60	    27.40	   330.10	     1.30	     3.40	    46.20	     0.00	     6.10
256	09/06/2001	    27.00	    35.20	    18.70	    50.50	    87.00	    16.70	   324.50	     1.50	     3.60	    89.60	     0.00	     6.70
257	10/06/2001	    23.10	    30.20	    18.70	    61.20	    92.20	    29.90	   232.50	     1.60	     4.00	   167.20	    10.80	     5.00
258	11/06/2001	    21.00	    24.10	    17.40	    71.50	    92.30	    51.50	   240.60	     2.20	     5.60	    45.40	     0.60	     4.30
259	12/06/2001	    20.90	    26.10	    13.90	    60.60	    93.10	    35.70	   344.20	     1.50	     3.60	    51.80	     0.00	     5.50
260	13/06/2001	    23.90	    33.10	    13.60	    57.80	    92.10	    22.60	   337.30	     1.60	     4.00	   104.40	     0.00	     6.50
261	14/06/2001	    26.00	    35.00	    15.70	    55.10	    92.20	    18.60	   340.40	     1.60	     3.60	    84.20	     0.00	     6.90
262	15/06/2001	    26.50	    35.10	    15.50	    52.50	    92.40	    18.60	   344.10	     1.40	     3.50	   117.40	     0.00	     6.70
263	16/06/2001	    25.70	    32.70	    15.70	    34.70	    80.70	    15.70	   358.30	     1.50	     3.70	   227.90	     0.00	     6.70
264	17/06/2001	    22.20	    29.10	    12.00	    58.80	    85.50	    25.70	   340.60	     2.20	     5.10	    56.10	     0.00	     6.40
265	18/06/2001	    21.60	    26.00	    16.30	    69.40	    92.50	    48.80	   313.50	     1.90	     4.10	    58.10	     0.00	     5.20
266	19/06/2001	    20.90	    26.70	    13.80	    63.10	    92.10	    36.10	   335.80	     1.70	     3.60	    59.80	     0.00	     5.60
267	20/06/2001	    21.90	    29.50	    12.90	    56.60	    90.40	    15.70	   346.90	     1.60	     3.70	    53.40	     0.00	     6.30
268	21/06/2001	    24.40	    34.10	    12.10	    48.90	    90.20	    12.90	   347.20	     1.40	     3.00	    68.20	     0.00	     6.60
269	22/06/2001	    26.50	    38.30	    13.10	    43.80	    87.20	     9.30	   352.10	     1.20	     3.10	    74.80	     0.00	     6.90
270	23/06/2001	    28.20	    40.30	    14.20	    41.30	    84.70	     9.40	   349.20	     1.40	     3.70	    69.00	     0.00	     7.40
271	24/06/2001	    26.80	    36.60	    16.20	    37.20	    76.70	    13.10	   263.90	     1.60	     5.10	    44.80	     0.00	     6.50
272	25/06/2001	    27.70	    37.00	    16.10	    37.20	    78.10	    14.70	   313.90	     1.70	     3.90	    43.30	     0.00	     7.10
273	26/06/2001	    29.40	    40.20	    17.10	    47.20	    88.80	    12.80	   345.60	     1.50	     3.60	   153.30	     0.00	     7.60
274	27/06/2001	    27.10	    36.30	    17.40	    47.60	    90.20	    14.60	   345.60	     1.20	     3.60	   154.40	     0.00	     6.80
275	28/06/2001	    24.70	    31.20	    17.10	    59.00	    89.90	    26.70	   336.00	     1.70	     4.00	    59.10	     0.00	     6.30
276	29/06/2001	    24.20	    30.70	    16.90	    62.30	    93.50	    28.80	   327.40	     1.40	     3.40	    58.10	     0.00	     5.90
277	30/06/2001	    24.00	    31.90	    13.80	    54.80	    90.30	    23.40	   345.00	     1.30	     3.40	    51.40	     0.00	     6.20
278	01/07/2001	    24.30	    31.90	    14.40	    56.30	    87.40	    30.10	   343.60	     1.50	     4.00	    53.80	     0.00	     6.30
279	02/07/2001	    25.80	    34.10	    14.50	    48.80	    88.70	    21.30	   345.10	     1.30	     3.30	    70.00	     0.00	     6.40
280	03/07/2001	    26.30	    34.60	    15.60	    52.40	    87.50	    25.50	   319.00	     1.40	     2.90	    81.50	     0.00	     6.20
281	04/07/2001	    26.00	    33.70	    18.40	    66.00	    90.40	    31.70	   302.50	     1.60	     4.10	    55.40	     0.00	     6.10
282	05/07/2001	    25.80	    32.00	    18.70	    53.80	    94.40	    26.80	   320.80	     1.10	     3.30	   130.30	     0.00	     5.80
283	06/07/2001	    25.70	    31.90	    17.90	    41.70	    83.30	    24.60	   329.60	     1.10	     3.30	   194.70	     0.00	     5.90
284	07/07/2001	    25.30	    30.70	    18.80	    50.50	    89.30	    32.70	   318.80	     1.60	     3.90	    72.30	     0.00	     6.00
285	08/07/2001	    24.50	    30.40	    16.40	    60.50	    91.70	    32.60	   284.40	     1.20	     3.10	    64.50	     0.00	     5.20
286	09/07/2001	    23.70	    31.60	    16.80	    69.20	    90.90	    41.30	   264.60	     1.20	     4.20	    51.90	     0.00	     4.90
287	10/07/2001	    25.50	    32.80	    17.10	    66.80	    91.40	    36.90	   308.00	     1.20	     3.30	    77.90	     0.00	     5.70
288	11/07/2001	    26.40	    33.40	    18.40	    63.30	    93.70	    31.70	   315.60	     1.50	     3.50	    68.40	     0.00	     6.10
289	12/07/2001	    25.20	    31.10	    18.00	    70.00	    93.00	    43.50	   271.90	     1.50	     3.10	    54.60	     0.00	     5.20
290	13/07/2001	    25.70	    31.40	    19.30	    70.20	    93.10	    45.40	   307.80	     1.30	     3.20	    52.10	     0.00	     5.60
291	14/07/2001	    27.80	    36.80	    17.80	    58.80	    92.80	    19.20	   322.50	     1.00	     3.70	   117.20	     0.00	     6.20
292	15/07/2001	    26.90	    33.90	    21.00	    51.50	    81.60	    25.90	   245.80	     1.70	     4.20	    30.20	     0.00	     5.80
293	16/07/2001	    25.80	    32.40	    20.50	    66.40	    86.70	    37.10	   248.80	     1.60	     4.50	    54.80	     0.00	     5.30
294	17/07/2001	    26.40	    35.70	    17.70	    53.50	    91.70	    19.60	   327.70	     0.90	     3.40	   152.60	     0.00	     5.90
295	18/07/2001	    27.00	    35.70	    15.40	    48.20	    88.50	    18.10	   330.90	     1.20	     3.60	   109.50	     0.00	     6.30
296	19/07/2001	    25.00	    31.60	    17.20	    39.60	    91.10	    13.80	   335.10	     1.40	     2.70	   300.10	     0.00	     6.20
297	20/07/2001	    22.90	    28.50	    14.60	    60.40	    85.10	    32.10	   326.90	     1.50	     3.50	    64.60	     0.00	     5.60
298	21/07/2001	    22.80	    28.40	    14.80	    61.00	    91.10	    30.90	   284.30	     1.50	     3.10	    48.00	     0.00	     5.10
299	22/07/2001	    23.90	    29.30	    17.30	    68.10	    88.80	    47.60	   236.30	     1.40	     4.00	    58.80	     0.00	     4.50
300	23/07/2001	    25.30	    30.60	    19.40	    68.60	    89.40	    44.90	   277.00	     1.40	     3.30	    59.90	     0.00	     5.20
301	24/07/2001	    25.70	    32.10	    18.50	    70.30	    93.50	    41.40	   307.50	     1.20	     3.10	   104.10	     0.00	     5.60
302	25/07/2001	    26.20	    34.10	    18.30	    65.60	    93.00	    35.40	   307.40	     1.20	     3.20	    76.30	     0.00	     5.80
303	26/07/2001	    25.30	    34.00	    16.60	    67.40	    92.50	    27.00	   310.00	     1.30	     3.40	    61.30	     0.00	     5.90
304	27/07/2001	    25.40	    33.00	    17.50	    68.10	    93.10	    37.60	   304.10	     1.40	     3.70	    51.20	     0.00	     5.70
305	28/07/2001	    25.60	    30.80	    19.50	    70.00	    91.90	    45.90	   262.40	     1.60	     3.60	    52.40	     0.00	     5.00
306	29/07/2001	    26.60	    32.10	    19.90	    58.70	    92.90	    30.50	   294.40	     2.00	     4.60	    52.20	     0.00	     6.10
307	30/07/2001	    26.70	    32.80	    21.00	    51.90	    78.80	    26.20	   186.00	     1.50	     3.80	    48.20	     0.00	     4.80
308	31/07/2001	    28.10	    33.50	    20.60	    43.70	    75.50	    25.40	   291.00	     2.10	     4.80	    45.20	     0.00	     6.60
309	01/08/2001	    27.10	    34.00	    19.00	    51.80	    79.40	    28.00	   268.50	     1.40	     3.80	    47.90	     0.00	     5.60
310	02/08/2001	    29.00	    38.50	    20.40	    51.10	    83.50	    16.00	   284.80	     1.00	     3.30	   125.20	     0.00	     5.80
311	03/08/2001	    27.90	    35.80	    19.90	    58.20	    87.50	    25.80	   301.30	     1.40	     3.80	    90.40	     0.00	     6.20
312	04/08/2001	    26.90	    31.70	    22.20	    72.90	    91.80	    46.60	   278.60	     1.60	     3.70	    65.70	     0.00	     5.40
313	05/08/2001	    26.60	    31.30	    21.30	    67.70	    90.90	    38.00	   281.50	     1.60	     3.30	    63.80	     0.00	     5.50
314	06/08/2001	    26.50	    33.90	    18.50	    65.50	    92.30	    35.10	   300.80	     1.20	     2.80	    77.30	     0.00	     5.60
315	07/08/2001	    26.90	    34.50	    18.20	    63.20	    93.10	    32.70	   299.90	     1.30	     3.10	    89.10	     0.00	     5.80
316	08/08/2001	    28.70	    39.90	    18.10	    59.20	    90.60	    12.60	   303.40	     1.40	     3.20	    68.90	     0.00	     6.70
317	09/08/2001	    27.40	    32.50	    21.50	    69.10	    93.20	    46.70	   301.50	     1.20	     2.70	    88.40	     0.00	     5.50
318	10/08/2001	    26.40	    31.20	    22.00	    71.20	    92.50	    48.30	   217.50	     1.80	     3.90	    60.10	     0.00	     4.60
319	11/08/2001	    25.10	    29.60	    20.70	    68.00	    88.40	    48.80	   211.90	     1.40	     3.00	    55.40	     0.00	     4.20
320	12/08/2001	    24.90	    30.60	    19.00	    68.60	    90.20	    43.80	   259.60	     1.30	     3.20	    62.80	     0.00	     4.80
321	13/08/2001	    25.30	    32.40	    18.60	    66.80	    92.80	    27.70	   275.70	     1.30	     3.30	    53.90	     0.00	     5.30
322	14/08/2001	    26.00	    32.70	    18.70	    67.70	    93.00	    34.60	   290.80	     1.30	     3.20	    59.20	     0.00	     5.40
323	15/08/2001	    26.10	    32.10	    20.90	    72.90	    92.70	    48.80	   241.30	     1.40	     3.40	    55.90	     0.00	     4.70
324	16/08/2001	    27.40	    36.20	    19.70	    64.40	    93.50	    22.00	   255.50	     1.10	     4.10	    85.30	     0.00	     5.30
325	17/08/2001	    25.90	    30.60	    21.80	    72.50	    91.80	    52.90	   226.80	     1.30	     3.30	    62.10	     0.00	     4.30
326	18/08/2001	    26.10	    32.80	    18.90	    67.70	    93.40	    39.00	   241.80	     0.80	     2.60	   118.10	     0.00	     4.40
327	19/08/2001	    26.70	    34.90	    17.30	    58.20	    91.30	    20.30	   287.00	     1.00	     2.50	    99.20	     0.00	     5.30
328	20/08/2001	    25.40	    32.10	    17.40	    67.60	    91.80	    32.30	   289.00	     1.40	     3.60	    58.90	     0.00	     5.30
329	21/08/2001	    26.40	    33.00	    19.70	    70.00	    93.40	    42.40	   282.80	     1.00	     2.80	    79.00	     0.00	     5.10
330	22/08/2001	    26.40	    34.10	    19.00	    70.20	    92.50	    43.30	   278.10	     1.30	     3.90	    41.50	     0.00	     5.20
331	23/08/2001	    26.30	    34.40	    19.00	    71.40	    93.50	    32.40	   254.30	     1.10	     3.10	    58.40	     0.00	     5.00
332	24/08/2001	    27.10	    33.80	    21.20	    67.10	    93.10	    34.10	   258.90	     1.30	     3.20	    59.30	     0.00	     5.10
333	25/08/2001	    25.90	    32.40	    18.30	    66.50	    93.30	    32.00	   268.50	     1.40	     4.10	    42.10	     0.00	     5.10
334	26/08/2001	    25.60	    32.10	    20.40	    68.70	    90.20	    35.00	   211.20	     1.20	     3.50	    58.60	     0.00	     4.30
335	27/08/2001	    25.60	    32.20	    18.20	    67.90	    92.40	    42.00	   266.80	     1.30	     3.60	    48.90	     0.00	     4.90
336	28/08/2001	    26.30	    33.50	    18.70	    67.50	    93.20	    37.50	   263.30	     1.00	     2.90	    46.80	     0.00	     4.80
337	29/08/2001	    28.10	    37.00	    20.40	    51.90	    91.20	    18.50	   281.70	     0.70	     2.60	   205.80	     0.00	     5.00
338	30/08/2001	    27.00	    34.50	    18.90	    54.60	    84.50	    23.30	   271.30	     1.20	     3.00	    85.00	     0.00	     5.30
339	31/08/2001	    25.10	    30.90	    19.10	    71.30	    91.40	    41.90	   222.50	     1.20	     3.30	    62.80	     0.00	     4.20
340	01/09/2001	    25.00	    29.80	    19.50	    71.80	    91.70	    52.80	   221.30	     1.60	     4.30	    55.80	     0.00	     4.20
341	02/09/2001	    24.50	    28.40	    20.20	    68.90	    83.90	    52.00	   169.90	     1.90	     3.50	    52.80	     0.00	     3.70
342	03/09/2001	    23.70	    29.40	    17.20	    66.90	    91.00	    43.10	   235.00	     1.10	     2.70	    60.10	     0.00	     4.10
343	04/09/2001	    26.10	    33.40	    18.90	    60.30	    88.60	    21.60	   260.70	     1.10	     2.90	    70.00	     0.00	     4.90
344	05/09/2001	    24.80	    30.20	    19.30	    71.80	    91.60	    50.40	   231.40	     1.20	     3.20	    70.20	     0.00	     4.10
345	06/09/2001	    25.60	    32.20	    19.00	    68.80	    91.30	    41.40	   231.00	     0.90	     3.10	   108.20	     0.00	     4.10
346	07/09/2001	    23.90	    29.40	    18.60	    65.50	    88.10	    42.10	   247.20	     1.20	     3.30	    60.70	     0.00	     4.30
347	08/09/2001	    22.80	    29.80	    15.90	    68.30	    92.80	    34.40	   257.90	     0.90	     2.70	    59.50	     0.00	     4.20
348	09/09/2001	    24.20	    34.30	    14.10	    58.30	    92.50	    22.80	   257.90	     1.00	     3.30	   119.60	     0.00	     4.60
349	10/09/2001	    22.70	    29.70	    14.60	    70.50	    88.20	    47.00	   241.10	     1.30	     3.50	    59.30	     0.00	     4.10
350	11/09/2001	    24.40	    30.80	    17.50	    67.70	    91.10	    42.40	   238.50	     1.00	     3.10	   102.60	     0.00	     4.10
351	12/09/2001	    23.50	    29.80	    17.70	    71.20	    91.70	    47.10	   217.10	     0.90	     3.20	    64.80	     0.00	     3.60
352	13/09/2001	    23.80	    33.80	    15.30	    67.80	    92.50	    29.90	   239.90	     0.90	     2.40	    64.20	     0.00	     4.20
353	14/09/2001	    24.90	    37.10	    16.10	    62.70	    91.10	    14.10	   225.50	     1.50	     4.80	    36.10	     0.00	     5.40
354	15/09/2001	    23.90	    29.10	    19.10	    71.50	    89.00	    50.30	   218.90	     1.60	     3.80	    60.10	     0.00	     4.00
355	16/09/2001	    23.50	    29.50	    18.00	    69.80	    90.60	    46.10	   208.90	     0.90	     2.40	    87.60	     0.00	     3.50
356	17/09/2001	    23.80	    31.00	    16.90	    71.70	    91.60	    40.60	   200.50	     1.10	     3.10	    83.30	     0.00	     3.60
357	18/09/2001	    21.80	    23.70	    20.50	    69.40	    87.10	    54.40	   128.10	     3.00	     4.20	    34.50	     0.20	     3.20
358	19/09/2001	    22.30	    26.40	    19.10	    78.50	    92.00	    60.10	   161.80	     1.40	     3.50	    56.60	    12.00	     2.90
359	20/09/2001	    21.60	    26.40	    17.40	    81.20	    94.70	    62.20	   211.80	     1.20	     3.10	    60.30	     0.20	     3.20
360	21/09/2001	    22.00	    26.20	    17.40	    79.10	    94.40	    59.20	   172.80	     1.10	     2.60	    55.10	     0.00	     2.80
361	22/09/2001	    20.80	    24.70	    16.50	    85.80	    95.10	    67.60	    68.40	     1.00	     2.60	   100.90	    30.40	     1.60
362	23/09/2001	    21.40	    28.10	    14.20	    65.20	    95.80	    33.00	   180.50	     0.70	     1.90	   231.00	     0.20	     2.90
363	24/09/2001	    21.70	    30.10	    14.50	    62.80	    89.50	    30.80	   214.10	     0.50	     1.20	   219.30	     0.00	     3.00
364	25/09/2001	    21.90	    29.30	    15.60	    57.90	    89.60	    27.80	   234.10	     0.70	     2.50	   219.40	     0.00	     3.50
365	26/09/2001	    19.40	    25.90	    12.40	    73.10	    94.10	    40.90	   180.70	     1.00	     3.00	    46.40	     0.00	     2.90
366	27/09/2001	    21.00	    25.20	    16.80	    75.90	    91.60	    51.90	   148.80	     1.10	     2.80	    41.40	     0.00	     2.60
367	28/09/2001	    20.90	    26.60	    17.90	    85.70	    94.50	    57.70	   135.00	     0.70	     3.10	    56.00	     7.00	     2.30
368	29/09/2001	    21.30	    27.50	    18.40	    83.40	    94.60	    50.70	   148.40	     0.40	     1.00	   194.50	     4.60	     2.30
369	30/09/2001	    22.10	    29.40	    16.50	    72.00	    92.80	    39.20	   226.50	     0.70	     2.20	   186.10	     0.00	     3.30
370	01/10/2001	    22.00	    29.40	    15.20	    75.30	    94.90	    37.20	   218.20	     0.80	     2.30	    98.20	     0.00	     3.30
371	02/10/2001	    21.50	    27.90	    17.30	    78.00	    96.20	    40.60	   195.40	     0.80	     2.20	    70.40	     0.20	     3.00
372	03/10/2001	    22.00	    29.00	    16.90	    73.40	    94.40	    44.50	   160.30	     0.60	     1.80	   155.70	     0.00	     2.50
373	04/10/2001	    21.30	    26.70	    16.70	    80.00	    93.90	    61.00	   162.50	     1.00	     3.70	    45.40	     0.00	     2.60
374	05/10/2001	    22.50	    29.60	    16.90	    78.00	    95.10	    51.80	   169.40	     0.30	     0.80	   179.30	     0.20	     2.40
375	06/10/2001	    23.60	    32.30	    16.70	    63.20	    95.10	    29.40	   200.80	     0.70	     2.00	   213.60	     0.00	     3.20
376	07/10/2001	    23.00	    29.80	    17.30	    53.50	    79.50	    28.90	   207.70	     0.90	     2.50	   209.00	     0.00	     3.30
377	08/10/2001	    20.00	    27.70	    13.80	    59.40	    90.50	    32.00	   213.30	     0.90	     2.90	   167.60	     0.00	     3.00
378	09/10/2001	    17.40	    24.90	    12.10	    76.20	    93.00	    45.70	   187.70	     1.20	     3.10	   147.90	     0.60	     2.70
379	10/10/2001	    16.10	    19.80	    14.50	    87.20	    92.20	    73.40	    56.40	     0.60	     1.60	    36.80	     0.20	     1.10
380	11/10/2001	    21.40	    24.70	    19.50	    85.40	    91.10	    77.70	   118.70	     3.00	     6.10	    40.40	     3.40	     2.20
381	12/10/2001	    21.70	    25.30	    17.80	    82.40	    91.60	    68.00	    58.50	     1.60	     3.10	   227.10	     1.60	     1.70
382	13/10/2001	    19.20	    26.00	    14.80	    77.30	    93.00	    49.20	   175.20	     1.00	     2.50	   206.60	     3.80	     2.60
383	14/10/2001	    19.10	    26.40	    12.80	    74.00	    94.50	    42.40	   179.60	     0.70	     2.40	   188.40	     0.20	     2.40
384	15/10/2001	    18.90	    27.40	    14.30	    77.60	    93.90	    39.70	   122.40	     0.70	     2.40	   206.90	     0.00	     2.10
385	16/10/2001	    18.60	    25.20	    12.80	    81.40	    94.50	    57.60	   177.60	     0.90	     3.00	    59.20	     0.00	     2.30
386	17/10/2001	    19.70	    24.10	    16.60	    85.40	    94.70	    64.90	   122.10	     0.80	     2.40	    58.80	     0.20	     1.80
387	18/10/2001	    20.50	    27.30	    16.10	    79.40	    95.80	    48.80	   172.50	     0.90	     2.50	   114.70	     0.00	     2.50
388	19/10/2001	    20.60	    27.40	    14.60	    74.60	    94.90	    46.30	   143.90	     0.90	     3.20	   163.30	     0.20	     2.30
389	20/10/2001	    19.90	    26.10	    15.10	    64.00	    83.10	    36.10	    92.80	     1.20	     3.70	   207.10	     0.20	     2.30
390	21/10/2001	    18.50	    27.00	    11.30	    66.30	    90.90	    31.20	   190.00	     0.70	     2.30	   198.70	     0.00	     2.40
391	22/10/2001	    17.70	    25.40	    10.00	    77.70	    94.00	    50.60	   180.80	     0.80	     2.50	    48.40	     0.00	     2.20
392	23/10/2001	    20.00	    29.30	    13.40	    70.90	    94.00	    29.60	   165.40	     0.80	     2.60	   219.70	     0.00	     2.50
393	24/10/2001	    18.40	    25.70	    13.10	    71.30	    93.40	    40.50	   174.80	     1.10	     2.70	   183.50	     0.00	     2.50
394	25/10/2001	    17.30	    23.80	    12.20	    79.50	    95.20	    51.30	   157.20	     0.80	     2.70	    72.70	     0.00	     1.90
395	26/10/2001	    17.70	    23.10	    11.40	    79.10	    93.80	    56.60	   126.50	     0.60	     2.00	    72.20	     0.00	     1.60
396	27/10/2001	    16.70	    23.50	    11.30	    83.60	    95.30	    60.10	   117.50	     0.50	     2.10	    24.40	     0.20	     1.50
397	28/10/2001	    18.00	    23.30	    13.70	    85.00	    94.20	    66.20	   117.20	     0.70	     2.10	    34.90	     0.00	     1.60
398	29/10/2001	    18.40	    25.60	    12.60	    81.60	    95.00	    52.10	   152.10	     0.70	     2.20	   193.00	     0.00	     1.90
399	30/10/2001	    18.30	    27.20	    10.80	    75.40	    94.70	    34.40	   155.70	     1.00	     2.30	    28.10	     0.20	     2.30
400	31/10/2001	    18.20	    24.40	    11.60	    83.30	    96.60	    56.40	   155.30	     0.90	     2.50	    71.80	     0.00	     1.90
401	01/11/2001	    18.90	    23.80	    15.00	    77.20	    92.80	    54.40	   136.00	     1.80	     3.50	    72.10	     0.20	     2.20
402	02/11/2001	    15.80	    19.40	    11.70	    78.70	    92.90	    55.80	    86.00	     1.50	     3.70	    45.90	     0.80	     1.60
403	03/11/2001	    14.30	    21.50	     9.60	    76.90	    93.00	    44.40	   143.20	     1.10	     2.80	   213.00	     0.20	     1.80
404	04/11/2001	    15.70	    21.20	    11.10	    78.10	    90.00	    56.10	   124.60	     0.90	     2.20	   206.80	     0.00	     1.60
405	05/11/2001	    16.40	    18.30	    14.40	    92.30	    95.00	    85.80	    38.80	     0.40	     1.20	   200.10	     8.80	     0.80
406	06/11/2001	    17.10	    19.90	    15.10	    89.00	    95.20	    76.10	    93.50	     1.20	     3.00	    41.10	     3.80	     1.30
407	07/11/2001	    17.40	    22.30	    13.50	    85.00	    95.30	    55.70	   114.30	     0.50	     2.10	    66.90	     0.20	     1.30
408	08/11/2001	    16.30	    24.50	    11.70	    73.20	    95.20	    30.40	   153.70	     1.40	     3.50	   222.50	     0.00	     2.30
409	09/11/2001	    13.90	    16.70	     9.30	    44.60	    74.60	    29.40	    68.80	     1.70	     3.80	   337.40	     0.00	     2.00
410	10/11/2001	    10.00	    11.40	     8.30	    33.30	    59.80	    26.20	    47.60	     1.70	     3.50	   327.40	     0.00	     1.90
411	11/11/2001	     8.90	    10.60	     5.90	    56.80	    79.40	    28.90	    23.20	     2.20	     3.90	   228.40	     4.20	     1.80
412	12/11/2001	    13.30	    17.70	     9.10	    45.00	    60.70	    28.70	   136.30	     2.00	     3.80	   235.20	     0.00	     2.40
413	13/11/2001	    15.90	    20.80	    12.50	    47.00	    59.20	    36.60	   149.50	     1.60	     4.20	   245.60	     0.00	     2.30
414	14/11/2001	    10.90	    14.90	     5.00	    56.40	    89.70	    27.20	   113.90	     1.40	     3.70	   251.60	    11.60	     1.60
415	15/11/2001	     6.90	    12.30	     3.30	    76.10	    92.60	    48.50	   110.80	     2.70	     4.00	   230.50	    11.80	     1.60
416	16/11/2001	     6.20	    13.10	     0.40	    83.70	    94.70	    58.80	   116.90	     0.50	     1.70	   214.20	     0.00	     0.80
417	17/11/2001	    10.00	    16.50	     3.10	    81.50	    93.30	    57.50	   120.10	     1.10	     3.10	   214.90	     0.00	     1.20
418	18/11/2001	    11.50	    18.20	     6.80	    74.30	    93.20	    39.50	   137.90	     1.20	     2.70	   218.50	     0.00	     1.50
419	19/11/2001	    10.80	    17.70	     6.80	    69.80	    94.30	    39.80	    96.30	     1.10	     3.10	   217.80	     0.20	     1.40
420	20/11/2001	    10.10	    16.20	     6.40	    69.90	    92.50	    41.40	   124.50	     1.20	     2.90	   219.30	     0.00	     1.30
421	21/11/2001	     8.20	     9.70	     7.10	    85.30	    92.10	    75.70	    26.00	     1.60	     2.90	   221.70	     4.60	     0.80
422	22/11/2001	    10.80	    11.30	    10.30	    93.30	    94.50	    90.70	     7.90	     2.00	     3.50	   220.10	    15.20	     0.60
423	23/11/2001	    10.70	    16.60	     4.40	    80.10	    93.20	    53.70	   108.20	     1.00	     2.30	   216.90	     0.00	     1.10
424	24/11/2001	     8.90	    14.40	     2.80	    83.40	    95.20	    62.60	    67.30	     0.70	     2.90	   215.40	     0.00	     0.80
425	25/11/2001	    10.90	    16.70	     6.00	    82.50	    94.10	    57.80	   109.50	     0.70	     2.20	   207.90	     0.00	     1.00
426	26/11/2001	    10.30	    16.90	     5.80	    84.00	    94.90	    59.60	   106.40	     0.70	     1.80	   218.20	     0.20	     0.90
427	27/11/2001	    12.00	    18.10	     8.10	    80.50	    94.00	    51.80	    85.80	     0.70	     2.50	   203.70	     0.00	     1.00
428	28/11/2001	     9.60	    16.80	     4.80	    67.00	    93.00	    26.60	   130.20	     1.20	     2.90	   218.50	     0.00	     1.40
429	29/11/2001	    10.50	    19.30	     3.70	    67.00	    92.70	    36.40	   126.90	     1.20	     3.30	   225.40	     0.00	     1.40
430	30/11/2001	    10.40	    19.50	     3.20	    75.20	    93.40	    42.60	   123.50	     1.40	     3.40	   213.40	     0.20	     1.50
431	01/12/2001	    12.60	    21.80	     4.90	    63.30	    90.70	    31.00	   128.50	     1.70	     3.60	   228.30	     0.00	     2.10
432	02/12/2001	     8.80	    15.00	     3.20	    82.80	    93.40	    63.40	    76.20	     0.60	     2.20	   205.20	     0.00	     0.70
433	03/12/2001	    11.40	    17.70	     5.10	    80.30	    93.60	    55.80	    93.20	     0.90	     2.80	   209.20	     0.00	     1.00
434	04/12/2001	     9.80	    18.60	     5.10	    82.20	    94.30	    48.80	   118.00	     1.10	     2.70	   220.50	     0.20	     1.20
435	05/12/2001	     9.40	    20.50	     2.50	    75.50	    92.70	    32.20	   122.00	     0.80	     2.70	   211.30	     0.20	     1.20
436	06/12/2001	     7.60	    17.10	     0.70	    84.30	    95.30	    55.90	    95.70	     0.30	     1.30	    20.30	     0.00	     0.60
437	07/12/2001	     7.90	    15.00	     4.60	    88.80	    96.20	    62.40	    59.10	     0.40	     1.80	    77.90	     0.20	     0.60
438	08/12/2001	    11.80	    16.40	     8.50	    82.10	    94.20	    61.00	    77.50	     1.80	     3.40	   218.30	     1.40	     1.20
439	09/12/2001	    10.20	    15.30	     5.00	    80.10	    93.80	    52.20	   102.80	     1.20	     3.60	    42.30	     3.80	     1.00
440	10/12/2001	     8.10	    11.30	     3.90	    88.00	    92.50	    73.60	    41.80	     0.80	     2.00	   204.80	     5.60	     0.60
441	11/12/2001	    10.00	    12.50	     7.90	    86.80	    93.50	    69.80	    32.60	     1.10	     2.70	    68.90	     5.80	     0.80
442	12/12/2001	     8.40	    14.30	     2.60	    82.50	    93.40	    58.00	    65.90	     0.90	     2.10	   215.10	     0.00	     0.80
443	13/12/2001	     7.20	    14.50	     0.90	    85.00	    95.60	    63.40	   100.00	     1.20	     2.50	   215.70	     0.20	     0.90
444	14/12/2001	    11.60	    19.50	     6.40	    67.30	    81.40	    39.20	   111.20	     1.70	     3.50	   202.00	     0.00	     1.70
445	15/12/2001	     5.30	     9.50	     2.20	    78.30	    92.40	    51.90	    15.50	     1.30	     3.80	   321.50	    10.20	     0.90
446	16/12/2001	     3.60	    10.70	    -1.20	    69.60	    93.30	    47.70	   112.00	     1.60	     2.90	   222.20	     0.00	     1.00
447	17/12/2001	     3.50	     7.80	    -1.80	    84.20	    94.20	    65.10	    54.20	     0.60	     2.20	   212.10	     0.20	     0.60
448	18/12/2001	     9.30	    12.50	     4.80	    80.70	    92.60	    61.20	    30.60	     2.40	     5.20	    39.80	    11.80	     1.20
449	19/12/2001	     8.70	    10.20	     7.20	    87.90	    92.60	    78.90	    22.60	     1.30	     2.90	    29.50	    15.40	     0.70
450	20/12/2001	     8.70	    13.30	     5.20	    85.60	    93.70	    61.70	    52.70	     1.10	     2.40	   219.40	     1.80	     0.80
451	21/12/2001	     7.00	    10.20	     4.50	    87.80	    93.80	    74.60	    39.90	     0.80	     1.70	   217.80	     0.80	     0.60
452	22/12/2001	     7.40	    13.40	     2.40	    87.20	    95.20	    67.10	    87.00	     0.50	     1.90	   214.30	     0.20	     0.60
453	23/12/2001	     7.30	     9.80	     4.90	    93.50	    95.50	    89.30	     7.90	     1.20	     5.00	    37.00	    37.00	     0.50
454	24/12/2001	     6.70	     7.70	     5.20	    87.40	    92.60	    79.90	    22.40	     1.50	     2.70	   221.60	     1.40	     0.60
455	25/12/2001	     7.20	    12.30	     3.60	    79.50	    91.80	    55.60	    93.70	     0.80	     1.90	   200.60	     0.00	     0.70
456	26/12/2001	     8.20	    15.20	     1.30	    65.00	    94.20	    35.60	   114.60	     1.50	     4.40	   226.30	     0.20	     1.30
457	27/12/2001	     7.80	    14.70	     3.30	    62.90	    81.10	    38.20	   119.30	     1.10	     1.70	   231.80	     0.00	     1.10
458	28/12/2001	     6.10	    14.30	     0.30	    73.80	    92.10	    39.60	   111.00	     1.20	     2.90	   215.70	     0.00	     1.10
459	29/12/2001	     7.70	    16.90	     1.00	    73.40	    90.90	    30.30	   117.50	     1.40	     2.70	   215.30	     0.00	     1.50
460	30/12/2001	    13.10	    21.60	     8.00	    55.70	    74.40	    26.00	    87.60	     1.00	     2.40	   206.10	     0.00	     1.60
461	31/12/2001	    14.20	    20.90	     9.90	    74.00	    93.10	    52.60	    69.40	     1.30	     2.80	   214.10	     0.80	     1.40
462	01/01/2002	    12.00	    13.80	    11.20	    81.90	    94.80	    69.50	    18.90	     2.80	     4.70	    33.00	     2.20	     1.10
463	02/01/2002	    11.30	    13.30	     9.70	    85.10	    91.60	    72.20	    19.20	     2.20	     3.70	    24.70	     0.60	     1.00
464	03/01/2002	     9.70	    12.50	     6.50	    92.20	    94.70	    86.40	    29.60	     0.70	     2.00	   209.70	     9.00	     0.60
465	04/01/2002	    11.20	    15.80	     6.90	    82.30	    94.00	    65.00	    63.60	     1.00	     2.50	   224.30	     1.00	     0.90
466	05/01/2002	    11.60	    14.00	     8.20	    78.60	    92.10	    61.10	    70.80	     2.00	     4.10	    41.50	     3.00	     1.20
467	06/01/2002	     8.30	    11.80	     3.50	    88.30	    92.60	    70.60	    26.20	     0.40	     1.40	   144.60	     0.60	     0.60
468	07/01/2002	     7.60	    12.10	     2.40	    84.50	    94.90	    69.90	    64.80	     0.70	     2.20	    52.20	     0.20	     0.70
469	08/01/2002	     7.50	    13.10	     2.60	    84.60	    94.30	    63.50	    67.00	     0.60	     2.40	    55.60	     0.20	     0.70
470	09/01/2002	     7.80	    14.10	     3.50	    84.10	    93.80	    64.80	    96.20	     1.00	     3.20	   194.60	     0.00	     0.90
471	10/01/2002	     8.60	    14.60	     3.90	    86.90	    94.40	    66.40	    69.10	     0.70	     2.30	   219.80	     0.00	     0.80
472	11/01/2002	     7.50	    15.70	     2.40	    84.00	    95.60	    55.00	   120.90	     0.50	     2.30	   205.20	     0.00	     0.80
473	12/01/2002	     6.60	    15.80	     0.40	    84.10	    95.50	    53.70	   120.20	     0.40	     2.10	   203.20	     0.20	     0.70
474	13/01/2002	     9.70	    16.60	     2.00	    77.90	    94.90	    55.00	    85.50	     1.40	     2.90	   224.90	     0.00	     1.20
475	14/01/2002	    12.00	    18.10	     4.30	    69.10	    92.00	    45.70	   126.60	     1.00	     2.60	   238.70	     0.00	     1.20
476	15/01/2002	    10.10	    16.90	     3.40	    71.10	    93.50	    42.80	   128.90	     1.30	     3.00	   222.40	     0.20	     1.40
477	16/01/2002	    10.70	    16.20	     3.00	    58.10	    87.30	    36.50	   136.20	     1.30	     3.30	   243.40	     0.00	     1.40
478	17/01/2002	     7.00	    16.00	     0.70	    76.10	    92.40	    41.00	   132.90	     0.70	     2.10	   214.10	     0.00	     1.00
479	18/01/2002	     8.80	    15.80	     3.10	    77.10	    92.50	    48.20	   126.40	     1.00	     2.60	   209.70	     0.00	     1.20
480	19/01/2002	     8.20	    16.40	     2.80	    77.70	    93.30	    45.20	   126.20	     1.10	     2.60	   220.00	     0.00	     1.30
481	20/01/2002	     8.40	    16.40	     2.10	    80.20	    93.40	    53.40	   130.50	     0.50	     1.60	   177.50	     0.00	     0.90
482	21/01/2002	     7.10	    16.20	     0.00	    83.50	    95.60	    55.30	   123.10	     0.50	     2.10	   205.30	     0.20	     0.90
483	22/01/2002	     9.50	    16.70	     4.60	    76.60	    93.60	    43.10	   110.10	     1.10	     3.00	   224.40	     0.00	     1.30
484	23/01/2002	     9.50	    15.90	     2.30	    80.40	    94.50	    62.20	    83.60	     0.60	     1.60	   266.50	     0.20	     0.90
485	24/01/2002	    12.40	    18.60	     6.80	    57.10	    76.10	    35.30	   141.80	     1.00	     2.10	   234.50	     0.00	     1.60
486	25/01/2002	    11.50	    17.70	     6.50	    61.70	    75.00	    39.70	   143.40	     1.90	     2.80	   221.00	     0.00	     2.00
487	26/01/2002	    13.20	    19.60	     8.40	    66.10	    85.00	    47.80	   134.80	     2.20	     3.80	   224.80	     0.00	     2.10
488	27/01/2002	    10.70	    19.40	     5.80	    70.50	    89.30	    34.20	   145.40	     1.40	     3.30	   218.20	     0.00	     1.90
489	28/01/2002	     9.60	    19.60	     0.60	    74.40	    94.50	    33.10	   148.80	     0.80	     2.20	   180.20	     0.00	     1.50
490	29/01/2002	     9.60	    18.30	     3.70	    78.60	    95.70	    38.30	   137.20	     0.90	     2.00	   217.30	     0.20	     1.40
491	30/01/2002	     7.30	    15.80	     1.40	    84.00	    94.80	    58.10	   111.30	     0.30	     1.40	    41.20	     0.00	     0.90
492	31/01/2002	    11.40	    20.70	     5.20	    69.00	    94.30	    33.30	   142.70	     0.80	     2.50	   234.90	     0.00	     1.50
493	01/02/2002	     9.90	    19.20	     2.50	    68.30	    92.30	    34.90	   156.80	     1.20	     2.70	   217.10	     0.00	     1.80
494	02/02/2002	     7.60	    17.60	    -0.70	    77.40	    95.00	    41.50	   148.40	     0.50	     1.90	   146.60	     0.00	     1.20
495	03/02/2002	    11.10	    16.70	     7.40	    76.70	    91.60	    56.30	   128.30	     1.00	     2.20	   206.50	     0.00	     1.40
496	04/02/2002	    11.60	    20.60	     5.70	    74.30	    94.20	    35.20	   157.10	     0.80	     2.50	   224.60	     0.20	     1.60
497	05/02/2002	    13.10	    21.50	     5.50	    70.30	    91.10	    40.50	   138.00	     1.00	     3.20	   216.10	     0.00	     1.80
498	06/02/2002	    14.20	    16.80	    12.00	    38.50	    50.20	    27.80	   132.90	     1.70	     2.50	   263.50	     0.00	     2.50
499	07/02/2002	    12.60	    18.80	     5.10	    51.40	    88.40	    28.30	   158.70	     0.70	     1.40	   273.40	     0.00	     1.60
500	08/02/2002	     8.50	    18.60	     0.50	    71.10	    93.70	    30.20	   166.60	     0.60	     2.30	   179.00	     0.00	     1.50
501	09/02/2002	    10.10	    21.40	     1.70	    69.60	    91.00	    38.00	   167.00	     1.10	     2.10	   209.90	     0.00	     2.00
502	10/02/2002	    12.30	    22.90	     5.00	    68.60	    89.90	    37.00	   162.20	     1.00	     2.60	   188.50	     0.00	     2.00
503	11/02/2002	    12.60	    24.10	     4.40	    71.90	    94.40	    25.10	   168.60	     1.10	     2.70	   200.30	     0.00	     2.40
504	12/02/2002	    11.00	    19.40	     4.40	    82.50	    95.70	    54.10	   165.90	     1.20	     3.00	    43.70	     0.20	     1.80
505	13/02/2002	    10.60	    17.80	     6.60	    86.50	    95.60	    62.60	   140.80	     0.90	     2.00	    14.50	     0.00	     1.50
506	14/02/2002	    11.80	    19.40	     5.10	    77.00	    95.50	    41.50	   139.10	     1.30	     2.70	   170.90	     0.20	     1.90
507	15/02/2002	    10.00	    16.70	     3.00	    54.30	    89.90	    28.20	   182.30	     1.30	     2.60	   205.60	     0.00	     2.10
508	16/02/2002	     7.20	    14.50	    -0.30	    77.10	    93.80	    52.90	   157.80	     1.10	     3.30	    45.50	     0.00	     1.50
509	17/02/2002	     9.90	    14.40	     6.80	    77.10	    91.30	    56.00	    99.80	     1.10	     3.10	    61.40	     0.00	     1.40
510	18/02/2002	     8.40	    14.50	     3.20	    75.80	    93.00	    48.70	   167.50	     0.90	     3.10	    68.70	     0.00	     1.60
511	19/02/2002	     7.30	    15.20	     0.80	    75.40	    92.50	    47.70	   163.80	     1.00	     2.70	   137.60	     0.00	     1.60
512	20/02/2002	     9.60	    18.70	     1.70	    65.90	    93.00	    28.30	   188.70	     1.50	     2.90	   208.70	     0.20	     2.40
513	21/02/2002	    14.60	    19.40	    10.00	    40.60	    73.00	    26.70	   175.30	     1.40	     2.60	   245.90	     0.00	     2.60
514	22/02/2002	    11.60	    18.10	     3.90	    46.40	    87.50	    24.30	   194.90	     1.10	     2.20	   191.80	     0.00	     2.20
515	23/02/2002	    12.10	    24.70	     1.80	    63.20	    90.80	    25.90	   195.40	     1.00	     3.30	   227.70	     0.00	     2.60
516	24/02/2002	    14.70	    24.50	     7.70	    58.80	    91.90	    21.70	   203.80	     1.40	     4.00	   303.70	     0.00	     3.10
517	25/02/2002	    12.10	    23.00	     4.10	    68.70	    92.80	    30.70	   194.20	     0.70	     2.20	   170.20	     0.00	     2.30
518	26/02/2002	    13.40	    25.70	     4.90	    62.30	    91.50	    13.30	   199.30	     1.40	     3.30	   211.40	     0.00	     3.30
519	27/02/2002	    13.60	    25.00	     5.10	    55.70	    90.90	    20.60	   205.90	     1.10	     2.90	   210.00	     0.00	     2.90
520	28/02/2002	    14.80	    23.00	     7.40	    56.60	    85.10	    34.20	   196.00	     1.40	     2.60	   216.40	     0.00	     2.80
521	01/03/2002	    12.70	    21.40	     5.70	    67.90	    88.20	    40.40	   121.70	     0.70	     1.70	   196.70	     0.20	     1.80
522	02/03/2002	    11.10	    16.50	     5.80	    77.40	    92.90	    47.90	   158.50	     1.00	     2.40	   205.10	    10.80	     1.90
523	03/03/2002	    10.10	    15.00	     2.90	    80.30	    94.70	    64.20	   116.70	     2.60	     5.10	    45.70	     0.20	     1.70
524	04/03/2002	     9.50	    12.40	     5.40	    86.30	    93.00	    76.80	    46.40	     2.00	     4.70	   310.70	    22.00	     1.00
525	05/03/2002	    10.90	    16.60	     3.80	    67.40	    92.40	    48.40	   184.20	     1.40	     2.60	   247.60	     0.80	     2.20
526	06/03/2002	    13.00	    17.60	     9.80	    59.80	    80.40	    42.90	   190.60	     1.50	     3.00	   268.90	     0.00	     2.50
527	07/03/2002	    10.80	    14.10	     7.50	    80.70	    92.80	    60.40	    73.90	     0.40	     1.50	   209.70	     0.20	     1.10
528	08/03/2002	    11.60	    16.20	     7.90	    75.30	    92.20	    51.20	   154.80	     1.40	     3.40	   106.10	     0.00	     2.10
529	09/03/2002	    14.20	    22.00	     9.20	    69.60	    91.10	    37.10	   195.70	     1.40	     2.50	   204.40	     0.00	     2.90
530	10/03/2002	    13.10	    20.70	     6.70	    77.50	    93.30	    49.10	   207.00	     1.20	     3.30	    45.20	     0.00	     2.60
531	11/03/2002	    13.30	    18.50	    10.40	    84.30	    94.40	    59.60	   123.70	     1.00	     2.60	    51.90	     0.00	     1.80
532	12/03/2002	    13.50	    17.70	    10.30	    84.90	    93.00	    69.60	   112.10	     1.30	     3.40	    36.10	     0.00	     1.70
533	13/03/2002	    12.10	    19.60	     5.70	    76.90	    95.40	    54.80	   156.20	     0.90	     3.90	    72.00	     0.00	     2.00
534	14/03/2002	    12.30	    20.50	     3.10	    65.90	    92.50	    37.90	   198.30	     1.30	     3.20	   215.80	     0.20	     2.70
535	15/03/2002	    13.40	    21.00	     5.50	    65.00	    90.30	    31.30	   239.10	     1.30	     3.30	   180.40	     0.00	     3.10
536	16/03/2002	    11.60	    17.00	     8.40	    79.20	    93.60	    58.90	   122.60	     1.70	     4.30	   230.40	     0.00	     1.90
537	17/03/2002	    13.90	    21.30	     6.20	    55.40	    88.50	    28.30	   240.20	     1.30	     2.20	   235.10	     0.00	     3.30
538	18/03/2002	    15.50	    23.60	     7.60	    61.40	    86.90	    35.90	   166.40	     0.90	     2.10	   212.60	     0.00	     2.60
539	19/03/2002	    19.00	    26.10	    11.90	    52.10	    71.80	    31.00	   249.40	     2.10	     3.20	   235.80	     0.00	     4.50
540	20/03/2002	    19.40	    29.20	    10.50	    58.20	    89.50	    28.40	   250.00	     1.70	     2.90	   209.80	     0.00	     4.50
541	21/03/2002	    18.60	    31.60	     9.60	    60.70	    91.00	    15.90	   254.60	     1.10	     3.10	   195.10	     0.00	     4.30
542	22/03/2002	    19.70	    30.10	    12.20	    48.00	    77.00	    20.90	   254.00	     1.70	     4.30	   202.20	     0.00	     4.90
543	23/03/2002	    17.60	    28.60	     9.40	    62.10	    87.80	    24.40	   254.50	     1.40	     4.10	    56.30	     0.00	     4.30
544	24/03/2002	    15.10	    22.20	     8.20	    67.20	    92.80	    30.00	   258.20	     1.20	     3.40	    72.00	     0.00	     3.50
545	25/03/2002	    13.00	    20.20	     6.20	    69.80	    92.50	    34.70	   254.80	     1.10	     3.70	    74.90	     0.00	     3.20
546	26/03/2002	    12.00	    17.30	     5.10	    74.90	    90.50	    55.30	   131.70	     1.00	     2.50	    65.30	     0.00	     1.90
547	27/03/2002	    11.00	    18.00	     2.50	    71.30	    93.40	    42.40	   252.20	     1.60	     4.30	    53.00	     0.00	     3.10
548	28/03/2002	    13.80	    16.60	     9.70	    62.60	    80.70	    51.40	   157.80	     4.90	     8.50	    27.50	     0.00	     3.20
549	29/03/2002	    14.60	    20.80	     9.50	    64.80	    88.70	    40.80	   232.60	     0.90	     1.70	   249.50	     1.60	     3.00
550	30/03/2002	    12.40	    19.30	     6.40	    70.30	    89.50	    45.50	   222.80	     1.10	     2.40	   176.20	     0.00	     2.90
551	31/03/2002	    12.20	    19.00	     3.70	    75.90	    92.90	    49.70	   243.40	     1.30	     3.30	    68.80	     0.00	     3.00
552	01/04/2002	    14.50	    17.80	    11.20	    75.30	    89.60	    60.10	   147.20	     2.30	     4.00	    42.40	     1.00	     2.50
553	02/04/2002	    11.00	    12.90	     9.10	    84.00	    93.20	    72.00	    33.90	     2.20	     3.50	   243.00	    35.60	     1.20
554	03/04/2002	    12.20	    18.30	     7.50	    63.30	    91.60	    34.40	   217.90	     1.60	     3.30	   243.50	     0.20	     3.10
555	04/04/2002	    13.10	    18.30	     7.00	    46.40	    71.70	    29.50	   266.20	     1.80	     3.60	   260.10	     0.00	     3.80
556	05/04/2002	    13.20	    20.70	     5.70	    60.60	    90.90	    30.00	   285.70	     1.50	     3.40	   200.50	     0.00	     3.80
557	06/04/2002	    14.40	    20.60	     7.10	    73.80	    93.80	    51.70	   211.60	     1.30	     3.40	   185.50	     0.20	     3.00
558	07/04/2002	    13.90	    17.90	    11.30	    69.90	    88.80	    52.90	   183.00	     1.20	     2.20	   121.90	     0.80	     2.60
559	08/04/2002	    14.60	    21.40	     8.80	    71.90	    93.10	    39.90	   258.30	     1.20	     2.70	   187.80	     0.40	     3.50
560	09/04/2002	    14.70	    23.70	     6.30	    69.90	    93.80	    34.30	   219.20	     0.60	     1.30	   230.70	     0.00	     3.00
561	10/04/2002	    14.60	    21.40	     8.40	    67.20	    92.20	    43.00	   187.90	     1.30	     2.90	   187.90	     0.00	     3.00
562	11/04/2002	    14.70	    18.90	    11.20	    73.20	    89.00	    51.30	   152.70	     1.70	     4.20	   136.70	     0.00	     2.60
563	12/04/2002	    11.10	    13.10	     9.20	    74.30	    83.10	    60.50	    76.00	     1.50	     3.10	   227.20	     3.60	     1.60
564	13/04/2002	    15.20	    21.30	     8.00	    63.50	    86.20	    36.90	   209.90	     1.20	     2.90	   230.90	     0.00	     3.20
565	14/04/2002	    13.80	    17.70	    11.70	    79.40	    91.10	    60.30	   190.90	     1.30	     3.30	    88.60	     4.20	     2.60
566	15/04/2002	    12.90	    18.90	     8.80	    83.80	    94.30	    53.60	   154.40	     0.70	     2.20	   128.60	    10.00	     2.20
567	16/04/2002	    12.60	    18.30	     6.20	    81.30	    95.00	    59.20	   211.00	     0.90	     2.40	    94.40	     0.00	     2.70
568	17/04/2002	    14.40	    22.00	     7.30	    70.20	    94.50	    37.10	   272.90	     1.00	     2.80	   161.50	     0.20	     3.70
569	18/04/2002	    14.80	    22.50	     5.80	    72.70	    93.40	    46.60	   262.70	     1.10	     2.70	    72.60	     0.00	     3.60
570	19/04/2002	    15.60	    22.30	     9.80	    69.60	    93.90	    36.70	   274.10	     0.90	     2.40	   129.50	     0.00	     3.70
571	20/04/2002	    16.30	    25.00	     7.00	    66.60	    93.00	    36.90	   294.50	     0.90	     2.60	   151.30	     0.00	     4.10
572	21/04/2002	    15.10	    22.50	     8.00	    72.80	    92.70	    44.80	   302.80	     1.60	     4.30	    56.40	     0.00	     4.20
573	22/04/2002	    14.70	    21.70	     7.50	    64.90	    93.80	    33.60	   307.40	     1.00	     2.40	    83.80	     0.20	     4.00
574	23/04/2002	    16.00	    26.30	     5.40	    58.00	    91.00	    24.30	   309.50	     1.00	     2.60	   171.00	     0.00	     4.40
575	24/04/2002	    16.60	    25.70	     6.00	    57.50	    90.60	    24.70	   307.40	     1.00	     3.00	   111.60	     0.00	     4.50
576	25/04/2002	    18.00	    28.80	     7.50	    57.00	    89.00	    27.10	   306.60	     1.20	     3.50	    73.80	     0.00	     4.90
577	26/04/2002	    20.30	    31.10	     8.70	    58.00	    88.00	    22.80	   299.70	     1.00	     2.80	   129.40	     0.00	     4.90
578	27/04/2002	    19.90	    25.30	    15.00	    62.80	    84.50	    36.80	   307.00	     2.00	     3.90	    60.50	     0.00	     5.10
579	28/04/2002	    20.40	    28.80	    12.70	    67.90	    91.30	    37.80	   304.90	     0.80	     2.10	   154.30	     0.00	     4.60
580	29/04/2002	    18.70	    23.80	    13.40	    76.40	    93.70	    58.90	   287.90	     1.70	     3.30	    66.30	     0.00	     4.20
581	30/04/2002	    17.80	    22.30	    12.60	    72.30	    91.70	    49.90	   292.80	     1.30	     2.80	    56.20	     0.00	     4.20
582	01/05/2002	    19.70	    27.50	    11.20	    65.70	    91.70	    34.50	   286.50	     1.10	     2.40	   163.10	     0.00	     4.60
583	02/05/2002	    17.90	    24.20	     9.50	    50.60	    90.50	    24.20	   207.70	     1.90	     3.30	   247.00	    11.40	     4.20
584	03/05/2002	    13.00	    18.30	     8.30	    61.40	    85.80	    35.40	   230.80	     1.20	     2.30	   253.00	     1.20	     3.30
585	04/05/2002	    15.40	    23.40	     8.20	    46.80	    85.30	    16.80	   341.40	     1.40	     2.60	   253.20	     0.00	     5.00
586	05/05/2002	    14.40	    21.30	     5.20	    64.70	    91.00	    36.30	   261.80	     1.60	     3.40	    55.20	     0.00	     3.90
587	06/05/2002	    13.70	    16.70	    11.80	    79.50	    91.30	    55.20	    70.10	     1.50	     3.70	    29.00	     7.80	     1.80
588	07/05/2002	    12.30	    13.90	    11.20	    83.10	    92.50	    72.40	    45.00	     2.50	     4.00	   235.80	    15.80	     1.40
589	08/05/2002	    15.70	    21.20	    10.70	    64.00	    81.80	    45.90	   253.60	     2.10	     5.00	   206.00	     0.00	     4.10
590	09/05/2002	    17.40	    23.20	     7.90	    55.60	    88.90	    34.30	   235.60	     1.00	     2.80	   234.70	     0.00	     3.70
591	10/05/2002	    18.40	    23.60	    14.50	    60.90	    84.20	    33.60	   176.60	     1.60	     3.90	   228.50	     0.40	     3.70
592	11/05/2002	    16.50	    21.50	    10.20	    63.50	    90.20	    33.90	   190.10	     1.00	     2.10	   235.10	     0.20	     3.20
593	12/05/2002	    17.20	    25.30	     8.30	    55.80	    89.70	    27.40	   339.90	     1.40	     3.50	   180.90	     0.00	     5.10
594	13/05/2002	    18.30	    27.30	     7.30	    61.00	    90.70	    31.70	   343.00	     0.90	     2.60	   129.60	     0.00	     5.00
595	14/05/2002	    19.80	    29.00	    11.50	    61.90	    91.10	    29.80	   338.90	     1.50	     3.70	    95.40	     0.00	     5.70
596	15/05/2002	    18.60	    25.10	    10.70	    65.20	    91.40	    42.00	   290.40	     1.10	     3.30	    69.60	     0.00	     4.40
597	16/05/2002	    19.10	    26.60	    12.50	    63.10	    86.60	    30.50	   309.90	     1.60	     3.60	    58.70	     0.00	     5.20
598	17/05/2002	    21.90	    27.90	    13.40	    54.50	    88.40	    33.10	   313.90	     1.50	     2.60	   156.10	     0.00	     5.40
599	18/05/2002	    21.80	    29.20	    14.30	    45.90	    86.70	    20.80	   335.60	     2.00	     3.80	   264.90	     0.00	     6.30
600	19/05/2002	    18.80	    26.00	    10.80	    61.30	    91.00	    32.50	   347.20	     1.20	     2.60	    92.80	     0.00	     5.20
601	20/05/2002	    18.00	    26.20	     8.60	    55.50	    89.70	    23.00	   348.20	     1.30	     3.30	    57.30	     0.00	     5.30
602	21/05/2002	    19.80	    29.40	     8.50	    57.80	    88.20	    28.40	   294.40	     1.10	     2.40	    78.60	     0.00	     4.90
603	22/05/2002	    21.20	    27.70	    12.60	    59.10	    91.40	    33.50	   246.10	     1.10	     2.80	    30.50	     0.00	     4.30
604	23/05/2002	    20.70	    25.90	    12.50	    35.10	    58.90	    20.50	   352.30	     0.80	     1.50	   289.90	     0.00	     5.20
605	24/05/2002	    20.50	    29.70	     9.50	    41.90	    76.70	    19.00	   351.60	     1.50	     4.00	   191.10	     0.00	     6.10
606	25/05/2002	    22.50	    33.80	    13.00	    50.40	    83.80	    17.10	   349.00	     1.80	     5.30	   339.90	     0.00	     7.00
607	26/05/2002	    20.60	    29.50	    11.80	    64.40	    90.20	    20.30	   334.50	     1.20	     3.60	    80.70	     0.00	     5.60
608	27/05/2002	    20.70	    25.90	    16.00	    52.80	    88.20	    23.30	   315.50	     1.90	     4.20	    60.00	     0.00	     5.60
609	28/05/2002	    19.90	    25.90	    12.30	    63.40	    91.60	    31.70	   305.40	     1.40	     3.10	    85.50	     0.00	     5.00
610	29/05/2002	    19.10	    26.10	    11.10	    60.60	    90.20	    32.00	   348.40	     1.50	     4.20	    56.80	     0.00	     5.50
611	30/05/2002	    19.80	    25.00	    11.90	    55.00	    88.10	    33.60	   300.70	     2.10	     4.50	    48.10	     0.00	     5.20
612	31/05/2002	    22.50	    26.90	    16.60	    45.30	    77.70	    31.50	   287.90	     2.50	     5.00	    49.90	     0.00	     5.80
613	01/06/2002	    22.40	    27.50	    16.60	    50.60	    83.20	    31.30	   319.70	     2.00	     4.40	    53.40	     0.00	     5.90
614	02/06/2002	    22.90	    30.00	    15.00	    54.10	    85.90	    26.20	   333.60	     1.50	     3.50	    78.70	     0.00	     6.00
615	03/06/2002	    22.30	    29.40	    14.60	    69.40	    89.10	    42.60	   291.20	     1.40	     3.10	    49.80	     0.00	     5.20
616	04/06/2002	    23.00	    31.00	    17.20	    54.20	    89.90	    22.50	   249.40	     1.10	     3.00	   245.50	     0.00	     4.90
617	05/06/2002	    20.40	    27.50	    13.50	    50.00	    72.70	    23.40	   260.40	     1.10	     2.20	   238.50	     2.60	     4.70
618	06/06/2002	    21.70	    27.50	    16.50	    38.80	    62.70	    24.40	   340.30	     1.30	     4.60	   200.30	     0.00	     5.90
619	07/06/2002	    21.50	    28.20	    16.40	    45.20	    66.90	    22.70	   361.90	     1.60	     4.20	   218.00	     0.00	     6.40
620	08/06/2002	    21.30	    26.30	    16.70	    41.10	    81.50	    19.20	   283.40	     1.00	     1.80	   272.50	     0.00	     4.90
621	09/06/2002	    20.90	    29.90	    12.70	    34.80	    64.60	    15.70	   359.90	     1.50	     3.20	   223.20	     0.00	     6.40
622	10/06/2002	    22.50	    32.00	    12.10	    49.10	    85.10	    20.20	   340.60	     1.90	     4.80	    60.20	     0.00	     6.70
623	11/06/2002	    21.80	    28.10	    14.90	    57.90	    90.90	    29.20	   337.60	     1.60	     3.60	    68.70	     0.00	     5.90
624	12/06/2002	    20.70	    28.40	    12.20	    53.10	    86.90	    28.50	   321.60	     1.50	     3.80	    44.70	     0.00	     5.60
625	13/06/2002	    21.80	    28.80	    12.80	    48.90	    83.60	    23.90	   269.30	     1.80	     4.10	    47.60	     0.00	     5.50
626	14/06/2002	    21.70	    29.90	    13.80	    51.70	    83.30	    21.70	   240.90	     1.80	     4.20	    46.80	     0.00	     5.40
627	15/06/2002	    23.00	    30.60	    14.40	    50.20	    84.00	    21.80	   312.50	     1.90	     4.80	    50.00	     0.00	     6.20
628	16/06/2002	    23.50	    31.50	    14.20	    49.80	    86.90	    23.20	   337.40	     1.90	     4.70	    53.30	     0.00	     6.60
629	17/06/2002	    24.20	    32.40	    14.40	    45.10	    77.30	    19.00	   334.60	     1.90	     4.40	    46.70	     0.00	     6.80
630	18/06/2002	    25.50	    32.20	    18.00	    47.30	    74.70	    24.50	   327.20	     1.60	     3.80	    72.60	     0.20	     6.40
631	19/06/2002	    23.80	    31.30	    15.20	    52.60	    85.60	    27.80	   329.30	     1.70	     4.00	    55.20	     0.00	     6.30
632	20/06/2002	    24.10	    31.10	    15.60	    48.10	    79.40	    22.70	   325.90	     2.00	     4.60	    48.30	     0.00	     6.60
633	21/06/2002	    25.20	    33.10	    17.20	    47.20	    79.60	    20.20	   345.70	     1.60	     3.90	    54.60	     0.00	     6.70
634	22/06/2002	    24.50	    31.90	    15.80	    56.80	    87.40	    28.30	   333.50	     1.50	     3.80	    62.70	     0.00	     6.20
635	23/06/2002	    25.30	    33.40	    15.20	    50.40	    84.30	    23.70	   344.10	     1.60	     3.60	    55.40	     0.00	     6.70
636	24/06/2002	    24.20	    28.30	    18.60	    68.70	    89.70	    51.40	   269.20	     2.30	     3.90	    53.10	     0.00	     5.10
637	25/06/2002	    24.90	    29.30	    19.70	    67.20	    88.90	    47.90	   276.60	     2.70	     5.00	    46.40	     0.00	     5.60
638	26/06/2002	    25.30	    30.20	    19.80	    55.40	    80.70	    33.70	   285.60	     2.40	     5.60	    47.20	     0.00	     6.20
639	27/06/2002	    26.90	    32.40	    20.30	    53.60	    82.30	    38.30	   288.20	     1.80	     3.40	    47.10	     0.00	     6.00
640	28/06/2002	    26.10	    30.30	    20.60	    63.80	    85.40	    41.60	   273.60	     2.20	     4.00	    58.90	     0.00	     5.70
641	29/06/2002	    25.00	    27.90	    23.20	    69.10	    79.40	    55.60	   233.00	     2.70	     3.40	    52.00	     0.00	     5.00
642	30/06/2002	    23.90	    28.30	    20.00	    73.30	    88.90	    51.90	   242.70	     2.30	     4.20	    59.10	     1.40	     4.90
643	01/07/2002	    22.40	    27.00	    19.10	    77.00	    91.60	    55.00	   249.50	     1.10	     3.30	    81.90	     3.60	     4.30
644	02/07/2002	    26.00	    34.10	    17.60	    59.30	    92.10	    23.60	   322.20	     1.20	     2.80	   157.60	     0.00	     6.20
645	03/07/2002	    27.20	    35.80	    18.70	    55.20	    92.20	    24.10	   325.30	     1.10	     2.90	   154.50	     0.00	     6.20
646	04/07/2002	    25.30	    32.20	    17.20	    62.60	    82.70	    40.40	   332.90	     2.20	     5.10	    55.70	     0.00	     6.60
647	05/07/2002	    24.70	    29.00	    19.40	    67.30	    89.40	    46.40	   313.00	     1.80	     3.40	    54.60	     0.00	     5.70
648	06/07/2002	    25.30	    29.10	    22.20	    67.00	    81.10	    50.50	   289.10	     1.90	     3.90	    51.40	     0.00	     5.60
649	07/07/2002	    24.20	    29.20	    19.20	    68.00	    89.10	    44.70	   290.60	     1.80	     3.60	    57.60	     0.00	     5.40
650	08/07/2002	    24.20	    30.40	    17.30	    67.70	    91.60	    40.20	   307.40	     1.30	     3.40	    68.80	     0.00	     5.50
651	09/07/2002	    26.20	    33.80	    18.90	    63.10	    88.60	    36.40	   321.50	     1.00	     3.10	   134.50	     0.00	     5.90
652	10/07/2002	    26.90	    35.00	    17.40	    55.30	    89.70	    26.90	   337.80	     1.30	     4.40	    70.90	     0.00	     6.50
653	11/07/2002	    24.90	    29.80	    18.90	    70.90	    90.50	    52.10	   278.80	     1.70	     3.70	    55.40	     0.00	     5.20
654	12/07/2002	    26.20	    31.30	    19.70	    65.50	    90.90	    44.90	   316.50	     1.20	     2.70	    82.30	     0.00	     5.70
655	13/07/2002	    26.00	    31.10	    21.60	    67.20	    86.80	    47.80	   275.50	     1.70	     3.90	    52.30	     0.00	     5.40
656	14/07/2002	    23.70	    29.10	    15.50	    51.00	    88.30	    19.80	   340.30	     1.50	     4.30	    58.30	     0.00	     6.00
657	15/07/2002	    23.00	    30.00	    14.40	    54.10	    88.00	    29.50	   318.30	     1.20	     3.50	   118.10	     0.00	     5.50
658	16/07/2002	    23.20	    30.40	    14.10	    58.00	    87.40	    28.20	   337.20	     1.30	     3.50	    60.50	     0.00	     5.80
659	17/07/2002	    23.80	    30.80	    14.90	    59.10	    90.40	    32.20	   336.30	     1.40	     3.40	    63.10	     0.00	     5.90
660	18/07/2002	    24.70	    32.60	    15.70	    57.10	    90.20	    27.40	   333.10	     1.10	     3.40	    80.30	     0.00	     5.90
661	19/07/2002	    26.00	    34.00	    16.30	    51.00	    86.10	    20.00	   321.30	     1.30	     3.30	    64.10	     0.00	     6.20
662	20/07/2002	    25.50	    33.00	    16.30	    57.10	    84.80	    24.30	   300.30	     1.80	     4.30	    38.60	     0.00	     6.20
663	21/07/2002	    26.40	    33.10	    19.80	    62.10	    88.50	    35.60	   297.80	     1.30	     3.20	    57.50	     0.00	     5.80
664	22/07/2002	    26.10	    32.40	    19.50	    66.60	    88.20	    42.10	   287.80	     1.60	     3.30	    51.60	     0.00	     5.60
665	23/07/2002	    27.80	    34.90	    21.00	    40.70	    88.30	    20.30	   328.90	     1.00	     3.70	   181.40	     0.00	     6.20
666	24/07/2002	    26.50	    33.20	    19.60	    50.40	    77.40	    22.70	   323.40	     1.40	     4.50	    56.60	     0.00	     6.30
667	25/07/2002	    27.20	    35.00	    18.10	    55.00	    84.90	    29.70	   317.20	     1.50	     3.30	    82.30	     0.00	     6.30
668	26/07/2002	    25.90	    32.50	    17.70	    61.20	    85.40	    32.40	   311.10	     1.40	     3.40	    66.60	     0.00	     5.90
669	27/07/2002	    25.30	    31.30	    18.90	    65.40	    89.10	    39.50	   306.40	     1.40	     3.30	    56.10	     0.00	     5.60
670	28/07/2002	    25.10	    31.70	    17.90	    62.10	    90.40	    30.50	   311.30	     1.40	     3.40	    64.20	     0.00	     5.80
671	29/07/2002	    25.20	    33.00	     9.80	    55.70	    89.20	    26.80	   286.00	     1.30	     3.30	    60.30	     0.20	     5.50
672	30/07/2002	    25.40	    32.50	    17.60	    61.60	    89.00	    35.00	   281.50	     1.30	     3.40	    59.00	     0.00	     5.40
673	31/07/2002	    25.30	    31.20	    19.20	    65.80	    90.70	    39.20	   291.70	     1.50	     3.60	    70.10	     0.00	     5.50
674	01/08/2002	    25.70	    30.90	    19.70	    67.60	    87.90	    46.90	   267.00	     1.60	     3.80	    62.70	     0.00	     5.10
675	02/08/2002	    25.90	    30.00	    20.80	    68.70	    88.70	    51.20	   249.70	     1.60	     3.40	    62.80	     0.00	     4.80
676	03/08/2002	    26.40	    33.30	    19.80	    65.90	    88.90	    43.10	   237.20	     1.00	     2.50	   109.40	     0.00	     4.70
677	04/08/2002	    27.30	    34.40	    20.20	    63.70	    88.80	    36.80	   300.20	     1.60	     3.80	    46.20	     0.00	     6.00
678	05/08/2002	    26.70	    34.00	    20.30	    66.40	    89.90	    38.30	   185.10	     0.80	     3.10	    48.70	     0.00	     3.90
679	06/08/2002	    26.90	    35.20	    20.80	    60.70	    84.90	    21.70	   267.80	     1.60	     4.30	    57.40	     0.00	     6.00
680	07/08/2002	    26.20	    30.60	    21.60	    69.70	    87.60	    49.60	   257.90	     2.00	     3.90	    61.30	     0.00	     5.10
681	08/08/2002	    24.80	    30.30	    19.30	    70.10	    89.80	    49.00	   214.10	     1.50	     3.50	    64.90	     0.00	     4.30
682	09/08/2002	    26.60	    32.30	    21.50	    62.60	    83.80	    44.70	   217.90	     1.20	     2.90	   116.60	     0.00	     4.50
683	10/08/2002	    25.30	    30.10	    20.80	    58.10	    86.40	    31.00	   129.60	     0.90	     2.90	   247.10	     0.00	     3.20
684	11/08/2002	    24.70	    33.00	    16.80	    54.30	    90.50	    12.70	   309.40	     1.20	     3.60	   134.10	     0.00	     5.70
685	12/08/2002	    26.00	    34.90	    16.10	    57.30	    89.40	    18.00	   306.00	     1.30	     3.60	    99.70	     0.00	     5.90
686	13/08/2002	    25.00	    31.20	    18.20	    66.40	    90.10	    38.30	   299.20	     1.50	     3.50	    65.70	     0.00	     5.40
687	14/08/2002	    25.30	    31.70	    17.60	    66.10	    90.60	    43.40	   290.30	     1.30	     3.20	    71.30	     0.00	     5.20
688	15/08/2002	    26.90	    35.50	    17.70	    61.70	    89.70	    29.30	   279.40	     1.20	     2.70	    85.80	     0.00	     5.50
689	16/08/2002	    25.80	    31.60	    20.60	    67.90	    88.40	    41.90	   249.90	     1.20	     3.20	    57.70	     0.00	     4.80
690	17/08/2002	    25.20	    32.70	    17.60	    64.00	    90.30	    31.70	   287.40	     1.30	     3.20	    54.70	     0.00	     5.30
691	18/08/2002	    25.20	    32.60	    17.70	    64.30	    90.10	    27.10	   276.00	     1.20	     3.50	    68.30	     0.00	     5.10
692	19/08/2002	    25.80	    33.50	    17.90	    64.50	    90.40	    29.50	   286.60	     1.40	     4.00	    49.60	     0.00	     5.50
693	20/08/2002	    26.80	    32.90	    20.30	    69.10	    89.80	    47.80	   254.70	     1.10	     2.60	    73.40	     0.00	     4.80
694	21/08/2002	    26.20	    31.30	    21.60	    68.60	    88.50	    47.50	   231.70	     1.40	     3.30	    55.40	     0.00	     4.50
695	22/08/2002	    26.30	    32.30	    20.90	    62.40	    82.40	    41.40	   226.00	     1.20	     2.80	   101.10	     0.00	     4.50
696	23/08/2002	    25.20	    30.50	    19.10	    68.70	    89.30	    43.80	   235.90	     1.50	     3.70	    69.20	     0.00	     4.50
697	24/08/2002	    23.00	    28.80	    18.70	    75.30	    91.90	    46.60	   194.10	     0.90	     2.80	   112.50	    10.60	     3.50
698	25/08/2002	    24.00	    29.60	    18.10	    66.40	    91.20	    38.60	   270.50	     1.00	     3.00	   116.60	     0.00	     4.60
699	26/08/2002	    24.40	    31.90	    17.70	    56.60	    87.20	    24.10	   267.20	     1.00	     2.90	   103.70	     0.00	     4.80
700	27/08/2002	    22.00	    27.60	    18.30	    74.60	    89.00	    53.90	   243.20	     1.00	     3.50	    72.00	     7.20	     4.00
701	28/08/2002	    22.10	    28.40	    16.70	    72.00	    92.40	    44.80	   246.00	     0.70	     2.60	    81.90	     0.20	     3.90
702	29/08/2002	    23.50	    30.60	    16.00	    67.20	    91.90	    33.70	   264.50	     1.00	     2.60	    92.70	     0.20	     4.50
703	30/08/2002	    23.90	    30.60	    16.80	    68.80	    91.80	    43.80	   261.70	     1.10	     3.10	    79.50	     0.00	     4.40
704	31/08/2002	    24.90	    32.10	    18.00	    65.70	    90.20	    37.40	   266.60	     1.30	     2.80	    56.20	     0.00	     4.90
705	01/09/2002	    24.20	    30.40	    17.70	    68.60	    90.80	    44.00	   249.50	     1.20	     3.50	    65.40	     0.00	     4.40
706	02/09/2002	    23.30	    30.20	    18.60	    78.30	    91.10	    48.90	   175.70	     0.80	     3.30	    52.00	     2.80	     3.30
707	03/09/2002	    23.60	    30.90	    17.10	    74.70	    93.60	    44.40	   239.50	     0.90	     2.50	   137.40	     0.00	     4.10
708	04/09/2002	    24.90	    33.10	    17.90	    49.40	    88.20	    24.70	   260.00	     1.00	     2.20	   196.00	     0.00	     4.70
709	05/09/2002	    24.40	    32.80	    16.10	    50.30	    82.00	    21.50	   265.00	     1.10	     3.10	   168.10	     0.00	     4.80
710	06/09/2002	    23.10	    29.10	    17.20	    65.70	    85.90	    41.80	   204.80	     1.10	     2.70	    78.30	     0.00	     3.70
711	07/09/2002	    22.90	    31.30	    14.30	    61.50	    91.00	    35.60	   247.20	     0.80	     2.60	   130.80	     0.00	     4.00
712	08/09/2002	    24.10	    33.00	    15.80	    55.40	    85.60	    23.30	   263.00	     1.10	     3.40	   117.90	     0.00	     4.70
713	09/09/2002	    24.40	    33.30	    15.80	    55.70	    89.00	    21.50	   262.60	     1.00	     3.40	   148.20	     0.00	     4.60
714	10/09/2002	    23.20	    29.40	    16.30	    68.10	    90.20	    42.40	   258.80	     1.20	     3.50	    73.00	     0.00	     4.30
715	11/09/2002	    23.80	    29.80	    17.30	    71.30	    92.00	    48.50	   223.80	     0.80	     3.20	   102.80	     0.00	     3.70
716	12/09/2002	    25.10	    32.20	    18.70	    62.00	    89.70	    30.90	   237.00	     0.80	     2.40	   122.20	     0.00	     4.00
717	13/09/2002	    23.10	    29.90	    16.60	    71.90	    89.10	    45.20	   240.20	     1.20	     3.90	    66.40	     0.00	     4.10
718	14/09/2002	    24.10	    28.30	    20.10	    71.80	    89.50	    54.00	   183.60	     1.20	     3.50	    72.50	     0.00	     3.30
719	15/09/2002	    23.80	    28.80	    18.00	    72.00	    90.30	    52.60	   182.90	     1.00	     2.50	    91.40	     0.00	     3.20
720	16/09/2002	    24.20	    28.90	    19.50	    72.20	    90.10	    49.80	   150.10	     1.00	     2.40	    73.40	     0.40	     3.00
721	17/09/2002	    22.80	    27.60	    18.00	    76.80	    90.90	    56.40	   142.90	     1.00	     2.90	    56.10	     0.80	     2.70
722	18/09/2002	    22.90	    30.20	    16.10	    72.90	    93.40	    42.90	   155.70	     0.80	     2.40	    81.20	     0.20	     2.90
723	19/09/2002	    23.50	    30.20	    17.50	    72.00	    91.70	    44.20	   192.30	     0.90	     3.00	    53.80	     0.00	     3.40
724	20/09/2002	    22.90	    30.40	    16.60	    73.40	    91.80	    42.10	   186.50	     0.90	     2.90	    57.40	     0.20	     3.30
725	21/09/2002	    23.50	    31.90	    16.60	    68.10	    92.00	    33.20	   200.00	     0.70	     1.50	   193.50	     0.00	     3.40
726	22/09/2002	    22.80	    29.00	    16.80	    53.80	    77.60	    31.40	   148.10	     0.90	     1.70	   233.90	     0.00	     2.90
727	23/09/2002	    23.20	    28.70	    17.10	    48.40	    73.30	    31.00	   160.10	     1.20	     2.10	   253.80	     0.00	     3.40
728	24/09/2002	    22.30	    28.00	    17.60	    49.80	    73.90	    24.50	   212.60	     1.00	     2.50	   234.40	     0.00	     3.60
729	25/09/2002	    19.40	    24.30	    14.20	    72.90	    89.80	    51.90	   107.10	     0.70	     2.30	    51.90	     0.40	     2.00
730	26/09/2002	    20.30	    25.30	    16.20	    77.40	    92.50	    54.30	   129.90	     0.60	     2.40	   132.10	     0.20	     2.20
731	27/09/2002	    21.10	    29.60	    13.70	    72.30	    91.90	    34.00	   202.90	     1.20	     3.80	    50.00	     0.00	     3.50
732	28/09/2002	    21.50	    28.10	    16.20	    72.50	    91.50	    47.90	   198.00	     0.90	     2.50	    89.50	     0.00	     3.10
733	29/09/2002	    20.60	    27.10	    14.50	    74.70	    90.90	    53.60	   180.70	     1.00	     2.80	   103.50	     0.00	     2.80
734	30/09/2002	    19.60	    25.50	    14.20	    72.50	    90.60	    46.00	   147.20	     1.00	     3.20	    68.60	     0.00	     2.60
735	01/10/2002	    18.70	    22.50	    13.90	    73.70	    89.80	    57.40	    97.70	     1.40	     3.90	    41.20	     0.60	     2.00
736	02/10/2002	    17.60	    18.20	    16.80	    91.20	    92.30	    89.80	    17.50	     1.20	     1.90	   222.30	     4.80	     0.80
737	03/10/2002	    21.00	    24.10	    18.20	    79.30	    90.90	    65.90	   123.10	     1.20	     2.70	    66.40	     0.00	     2.20
738	04/10/2002	    20.40	    23.90	    16.60	    77.10	    90.30	    57.60	   117.90	     1.00	     3.10	    32.30	     0.00	     2.10
739	05/10/2002	    19.50	    25.30	    14.90	    76.10	    92.30	    52.00	   185.50	     1.00	     2.90	    74.30	     0.00	     2.70
740	06/10/2002	    19.10	    25.30	    13.40	    75.20	    93.20	    51.10	   130.20	     0.50	     1.60	   207.10	     0.00	     2.00
741	07/10/2002	    20.60	    29.10	    14.30	    65.80	    90.20	    30.40	   189.40	     1.10	     2.80	   179.50	     0.20	     3.20
742	08/10/2002	    19.40	    25.80	    12.80	    74.20	    91.70	    45.50	   119.70	     0.90	     2.60	   153.30	     0.00	     2.20
743	09/10/2002	    20.00	    25.60	    15.90	    60.90	    88.00	    41.90	   120.90	     1.10	     2.00	   238.80	     0.00	     2.40
744	10/10/2002	    16.10	    18.90	    13.40	    48.60	    62.70	    37.90	   126.50	     2.00	     3.60	   253.00	     0.00	     2.90
745	11/10/2002	    19.50	    24.90	    14.70	    38.00	    50.20	    23.60	   200.80	     2.20	     3.30	   245.50	     0.00	     4.20
746	12/10/2002	    22.50	    28.30	    18.20	    45.20	    60.90	    34.60	   189.60	     2.20	     3.60	   249.70	     0.00	     4.20
747	13/10/2002	    21.00	    29.00	    13.70	    54.80	    83.70	    26.20	   191.90	     1.40	     2.70	   207.70	     0.00	     3.50
748	14/10/2002	    19.70	    29.50	    12.10	    64.40	    87.00	    29.10	   187.80	     0.90	     2.30	   139.00	     0.00	     2.90
749	15/10/2002	    18.80	    28.50	    11.20	    70.00	    91.80	    38.00	   185.70	     0.80	     2.20	   138.00	     0.00	     2.60
750	16/10/2002	    19.30	    27.00	    12.40	    69.00	    91.00	    35.10	   137.70	     0.80	     2.40	   139.90	     0.00	     2.30
751	17/10/2002	    19.70	    25.90	    10.90	    52.80	    77.40	    26.20	   159.10	     0.70	     1.40	   258.70	     0.00	     2.30
752	18/10/2002	    15.80	    21.90	     8.20	    70.00	    88.40	    44.30	   156.50	     1.30	     3.50	    53.00	     0.00	     2.30
753	19/10/2002	    16.20	    23.20	     9.40	    75.60	    92.20	    47.70	   175.70	     0.90	     2.60	    59.50	     0.00	     2.20
754	20/10/2002	    18.30	    22.60	    13.10	    79.60	    90.90	    64.80	   101.60	     1.00	     2.80	    52.70	     0.00	     1.60
755	21/10/2002	    21.80	    28.20	    17.20	    64.80	    91.80	    31.80	   119.10	     1.50	     3.50	   204.20	     0.20	     2.80
756	22/10/2002	    20.70	    27.40	    15.10	    47.00	    70.70	    25.80	   166.90	     1.30	     3.20	   234.20	     0.00	     3.00
757	23/10/2002	    19.10	    26.10	    13.30	    51.60	    76.50	    27.30	   155.50	     0.70	     2.20	   239.60	     0.00	     2.20
758	24/10/2002	    15.90	    23.80	     9.10	    65.00	    84.20	    36.40	   120.10	     0.70	     2.00	   209.60	     0.00	     1.80
759	25/10/2002	    18.20	    27.60	     9.90	    58.60	    85.50	    27.90	   169.40	     1.00	     2.70	   218.40	     0.00	     2.50
760	26/10/2002	    18.70	    27.30	    12.20	    62.90	    88.60	    36.10	   169.80	     1.30	     2.80	   211.50	     0.00	     2.70
761	27/10/2002	    18.50	    29.60	    10.20	    69.40	    91.00	    28.70	   164.40	     1.00	     2.50	   178.40	     0.00	     2.60
762	28/10/2002	    17.60	    23.30	    13.30	    79.20	    90.80	    61.90	   127.20	     1.20	     3.70	    45.10	     0.00	     1.90
763	29/10/2002	    15.90	    22.70	    11.30	    79.20	    90.50	    58.10	   156.10	     1.00	     2.40	   116.70	     0.20	     1.90
764	30/10/2002	    16.80	    23.00	    10.60	    79.70	    92.40	    57.00	   111.90	     0.60	     1.10	   223.10	     0.00	     1.40
765	31/10/2002	    17.90	    25.80	    11.00	    63.10	    88.00	    29.80	   167.70	     0.80	     2.00	   259.80	     0.00	     2.10
766	01/11/2002	    16.10	    25.40	     9.10	    64.00	    89.10	    27.90	   154.70	     1.00	     2.80	   215.90	     0.00	     2.20
767	02/11/2002	    17.60	    25.70	    12.10	    60.20	    78.40	    32.80	   144.70	     1.20	     1.90	   215.10	     0.00	     2.40
768	03/11/2002	    22.10	    27.50	    18.40	    54.10	    68.50	    40.90	   109.80	     1.80	     3.20	   232.40	     0.00	     2.80
769	04/11/2002	    17.90	    25.50	    12.10	    69.30	    90.10	    36.00	   108.70	     0.80	     1.70	   261.60	     0.00	     1.80
770	05/11/2002	    15.00	    22.10	     8.80	    60.10	    88.70	    32.20	   117.60	     1.00	     1.70	   201.40	     0.00	     1.80
771	06/11/2002	    15.30	    23.90	     5.80	    64.20	    91.80	    29.10	   146.00	     0.80	     2.40	   194.00	     0.00	     1.80
772	07/11/2002	    17.10	    20.40	    13.50	    35.30	    80.80	    24.80	   115.20	     1.20	     2.10	   260.40	     0.00	     2.00
773	08/11/2002	    17.40	    22.00	    13.80	    34.20	    40.80	    28.00	    99.70	     1.70	     3.00	   229.10	     0.00	     2.70
774	09/11/2002	    20.30	    24.50	    14.90	    29.70	    46.70	    20.50	    50.30	     1.90	     3.20	   225.60	     0.00	     3.20
775	10/11/2002	    20.60	    28.50	    12.70	    41.80	    71.40	    26.50	   141.30	     1.30	     2.70	   233.00	     0.00	     2.60
776	11/11/2002	    15.40	    24.90	     7.40	    55.90	    81.90	    24.10	   134.80	     0.80	     2.40	   215.30	     0.00	     1.80
777	12/11/2002	    14.40	    23.60	     7.00	    70.20	    88.90	    38.00	   111.20	     0.70	     2.30	   182.00	     0.00	     1.50
778	13/11/2002	    15.40	    23.10	     8.40	    68.90	    89.50	    36.70	   134.00	     1.00	     3.10	   175.00	     0.00	     1.70
779	14/11/2002	    14.00	    16.50	    11.80	    83.70	    89.50	    65.90	    32.60	     0.60	     1.20	   220.80	     4.20	     0.90
780	15/11/2002	    12.00	    15.10	     7.30	    87.20	    91.60	    74.20	    36.20	     0.60	     1.80	   201.10	     2.60	     0.80
781	16/11/2002	    11.40	    18.30	     6.10	    76.80	    93.10	    41.10	   113.90	     0.70	     1.80	   207.90	     0.00	     1.20
782	17/11/2002	    11.90	    17.70	     6.70	    65.60	    86.00	    43.90	   111.80	     0.90	     1.90	   240.40	     0.20	     1.30
783	18/11/2002	    12.00	    19.30	     6.80	    63.80	    86.40	    36.50	   126.20	     1.30	     2.40	   214.30	     0.00	     1.70
784	19/11/2002	    12.60	    19.40	     5.00	    73.70	    90.10	    51.80	   121.80	     0.90	     2.60	   153.40	     0.00	     1.30
785	20/11/2002	    12.20	    17.70	     6.10	    67.20	    90.70	    31.90	   120.30	     0.90	     1.90	   241.60	     2.40	     1.30
786	21/11/2002	    13.90	    23.20	     7.60	    65.10	    84.10	    29.70	   122.20	     0.90	     5.20	   244.90	     0.00	     1.60
787	22/11/2002	    11.50	    20.50	     4.70	    68.30	    89.20	    32.20	   112.80	     0.90	     3.10	   189.60	     0.00	     1.50
788	23/11/2002	    11.40	    16.70	     4.90	    85.40	    92.70	    71.50	    59.30	     0.60	     1.50	   340.60	     2.20	     0.80
789	24/11/2002	    11.50	    15.30	     8.60	    83.00	    92.50	    71.00	    54.80	     0.80	     1.90	   193.90	     4.00	     0.80
790	25/11/2002	    11.60	    15.90	     7.50	    65.00	    90.70	    44.80	    85.70	     1.30	     3.00	   243.60	     0.20	     1.30
791	26/11/2002	    13.70	    18.90	     8.90	    51.20	    63.20	    38.10	   126.60	     1.60	     3.50	   234.90	     0.00	     1.80
792	27/11/2002	    14.80	    22.90	     9.50	    64.70	    85.80	    39.50	   120.80	     1.00	     2.10	   210.80	     0.00	     1.50
793	28/11/2002	    15.00	    20.40	     8.10	    67.10	    91.50	    42.60	    69.70	     1.20	     2.60	   232.10	     0.00	     1.40
794	29/11/2002	    13.90	    20.10	     8.10	    54.40	    80.50	    30.90	   121.90	     1.60	     2.90	   230.90	     0.00	     1.90
795	30/11/2002	    15.00	    19.00	     8.80	    51.40	    80.80	    33.00	   110.90	     1.40	     2.30	   239.10	     0.00	     1.60
796	01/12/2002	    15.40	    17.80	    12.40	    54.90	    69.00	    49.00	    71.20	     1.90	     3.00	   229.30	     0.20	     1.80
797	02/12/2002	    17.10	    21.30	    14.70	    52.10	    66.60	    39.40	   104.00	     1.40	     3.20	   243.90	     0.00	     1.80
798	03/12/2002	    14.40	    17.10	    11.90	    47.60	    55.10	    40.30	    65.60	     2.30	     3.80	   249.80	     0.00	     2.30
799	04/12/2002	    15.50	    19.40	    13.20	    47.80	    59.60	    36.20	   116.90	     1.80	     3.00	   251.10	     0.00	     2.10
800	05/12/2002	    14.00	    17.50	     9.10	    41.00	    57.40	    28.10	   113.20	     1.40	     3.00	   261.60	     0.00	     1.70
801	06/12/2002	     9.60	    16.10	     4.30	    50.80	    78.80	    33.30	   117.50	     1.00	     2.00	   244.70	     0.00	     1.20
802	07/12/2002	    10.90	    15.50	     5.10	    64.30	    82.90	    42.90	    72.60	     0.80	     1.90	   204.00	     0.00	     1.00
803	08/12/2002	     9.80	    16.90	     3.60	    67.00	    85.90	    33.50	    88.90	     0.40	     1.20	   214.10	     0.00	     0.70
804	09/12/2002	     9.00	    14.80	     1.80	    75.70	    91.10	    51.10	    92.70	     0.60	     1.60	   152.80	     1.00	     0.80
805	10/12/2002	    11.20	    17.30	     6.60	    82.30	    92.90	    56.80	    81.60	     0.60	     1.20	    86.50	     0.40	     0.80
806	11/12/2002	     8.60	    15.20	     4.20	    82.50	    93.50	    57.30	    70.30	     0.30	     1.30	   212.70	     0.20	     0.60
807	12/12/2002	     9.20	    18.70	     3.30	    77.50	    92.80	    41.50	    99.10	     0.60	     1.80	   206.70	     0.00	     0.90
808	13/12/2002	     9.20	    14.70	     2.30	    83.30	    92.50	    66.90	    58.70	     0.70	     1.60	   195.00	     0.20	     0.70
809	14/12/2002	    13.50	    19.70	     6.60	    72.90	    88.50	    47.60	    88.40	     0.90	     1.60	   219.40	     0.00	     1.10
810	15/12/2002	    10.40	    20.00	     4.60	    71.80	    90.00	    40.60	    92.20	     0.50	     2.40	   205.30	     0.00	     0.90
811	16/12/2002	     9.40	    17.30	     3.10	    81.80	    91.80	    62.30	    96.80	     0.60	     1.90	   234.30	     0.00	     0.70
812	17/12/2002	    11.60	    16.70	     5.50	    82.20	    92.80	    62.80	    50.60	     0.50	     1.50	   209.30	     0.00	     0.70
813	18/12/2002	    14.90	    19.70	    10.80	    80.40	    90.00	    65.90	    42.30	     0.60	     2.00	   215.10	     0.00	     0.80
814	19/12/2002	    14.30	    15.20	    13.30	    92.20	    93.90	    87.70	    12.80	     0.40	     1.50	    30.80	    15.40	     0.60
815	20/12/2002	    13.60	    18.20	     9.20	    86.50	    94.10	    65.80	    55.70	     0.60	     1.70	   215.80	     0.20	     0.80
816	21/12/2002	    11.50	    18.50	     7.00	    85.10	    94.50	    60.80	    99.20	     0.40	     1.30	   162.90	     0.20	     0.70
817	22/12/2002	    11.40	    19.10	     6.40	    82.80	    93.70	    53.40	   101.60	     0.80	     2.40	   212.20	     0.20	     1.00
818	23/12/2002	    11.00	    18.80	     4.50	    84.10	    94.10	    54.50	    90.70	     0.60	     1.90	   207.60	     0.20	     0.80
819	24/12/2002	    12.90	    20.40	     7.60	    73.80	    91.10	    42.40	    93.50	     0.80	     2.10	   216.40	     0.00	     1.10
820	25/12/2002	    14.10	    21.30	     8.20	    74.70	    90.80	    52.40	    91.40	     1.10	     2.60	   219.50	     0.00	     1.20
821	26/12/2002	    12.30	    20.90	     6.90	    78.60	    91.40	    48.00	    88.40	     0.60	     1.30	   208.10	     0.20	     0.90
822	27/12/2002	    10.20	    16.00	     5.30	    79.00	    93.90	    54.60	    36.60	     0.80	     2.80	   192.60	     0.20	     0.90
823	28/12/2002	    13.50	    17.10	     9.40	    49.10	    72.60	    35.00	   111.50	     2.00	     2.70	   250.20	     0.00	     1.90
824	29/12/2002	    11.40	    18.50	     5.40	    60.30	    89.00	    36.20	   106.50	     1.50	     3.20	   216.00	     0.00	     1.50
825	30/12/2002	    11.00	    19.10	     5.00	    67.40	    90.40	    31.70	    73.70	     1.00	     2.50	   226.00	     0.00	     1.30
826	31/12/2002	    13.30	    17.00	     9.20	    50.80	    68.70	    36.60	    46.90	     1.40	     2.50	   244.50	     0.00	     1.60
827	01/01/2003	    13.60	    17.50	     9.20	    58.40	    82.60	    45.80	    45.90	     1.60	     3.20	   212.70	     0.00	     1.50
828	02/01/2003	    11.40	    17.20	     5.70	    72.30	    89.30	    48.10	    63.80	     1.10	     2.10	   210.80	     0.00	     1.10
829	03/01/2003	    13.90	    22.30	     6.40	    67.80	    86.80	    43.50	    94.70	     0.70	     1.90	   205.70	     0.00	     1.10
830	04/01/2003	    14.00	    19.50	     8.20	    59.60	    75.50	    34.80	    78.80	     1.30	     2.20	   227.70	     0.00	     1.60
831	05/01/2003	    11.00	    16.90	     5.70	    72.60	    88.90	    49.40	    76.00	     0.70	     1.80	   176.60	     0.00	     0.90
832	06/01/2003	    12.40	    15.00	     8.70	    46.50	    70.10	    33.70	   108.40	     2.20	     3.70	   249.20	     0.00	     1.90
833	07/01/2003	    11.00	    16.90	     5.40	    56.40	    89.90	    30.80	   107.30	     1.20	     3.00	   212.80	     1.40	     1.40
834	08/01/2003	    10.70	    17.80	     5.70	    66.00	    92.50	    41.10	   103.60	     0.70	     1.70	   241.00	     0.00	     1.00
835	09/01/2003	     8.70	    14.60	     1.20	    65.80	    88.70	    40.30	    87.00	     0.80	     2.50	   197.20	     0.00	     1.00
836	10/01/2003	     7.60	     9.30	     6.20	    72.20	    91.10	    59.90	    17.30	     1.50	     2.80	   294.60	    17.60	     0.90
837	11/01/2003	     4.60	     9.10	    -0.70	    57.40	    82.80	    39.80	   124.60	     2.10	     3.60	   241.00	     0.00	     1.30
838	12/01/2003	     4.70	     6.90	     1.60	    76.70	    87.30	    64.20	    31.20	     1.60	     2.90	   217.70	     1.40	     0.80
839	13/01/2003	     5.30	    11.70	     0.20	    72.50	    91.30	    43.60	   114.50	     1.00	     1.90	   208.90	     0.00	     1.00
840	14/01/2003	     3.60	    11.90	    -1.70	    73.80	    90.50	    35.70	   120.00	     0.90	     2.50	   206.20	     0.20	     1.00
841	15/01/2003	     4.20	    11.90	    -0.80	    78.40	    92.00	    52.60	    73.00	     0.70	     2.20	   213.90	     0.00	     0.80
842	16/01/2003	     7.10	    12.60	     2.60	    68.70	    85.90	    43.10	   101.40	     1.40	     2.80	   215.50	     0.00	     1.30
843	17/01/2003	     7.80	    14.90	     2.80	    60.00	    84.80	    32.60	   122.70	     1.60	     2.50	   220.40	     0.00	     1.60
844	18/01/2003	    10.40	    16.50	     6.80	    50.30	    71.20	    33.10	   114.10	     1.90	     3.30	   214.60	     0.00	     2.00
845	19/01/2003	    10.10	    16.90	     3.10	    58.50	    85.40	    36.90	   112.70	     1.90	     4.30	   238.30	     0.00	     1.80
846	20/01/2003	     9.70	    16.50	     3.40	    64.20	    85.90	    39.80	   118.90	     1.00	     2.40	   211.70	     0.00	     1.30
847	21/01/2003	    12.10	    19.60	     3.70	    62.30	    90.20	    29.60	   119.80	     1.10	     3.60	   242.70	     0.20	     1.60
848	22/01/2003	    10.50	    18.80	     2.70	    67.90	    88.60	    34.10	   113.30	     0.80	     1.90	   208.80	     1.20	     1.30
849	23/01/2003	    12.70	    17.40	     9.10	    50.90	    74.20	    33.90	   132.10	     0.90	     1.50	   275.10	     0.00	     1.40
850	24/01/2003	     8.80	    16.40	     1.60	    52.20	    82.10	    23.70	   133.80	     1.50	     2.90	   227.60	     0.00	     1.80
851	25/01/2003	     7.80	    16.60	    -0.80	    48.30	    87.70	    21.80	   136.10	     1.50	     2.80	   217.50	     0.00	     1.80
852	26/01/2003	    12.20	    17.70	     6.60	    40.00	    59.20	    25.60	   121.50	     1.60	     2.70	   233.10	     0.00	     2.10
853	27/01/2003	    12.00	    20.10	     5.80	    70.40	    89.70	    43.40	    98.00	     0.40	     1.30	   166.30	     0.00	     1.00
854	28/01/2003	    13.30	    23.50	     4.70	    62.30	    91.80	    28.00	   134.70	     1.30	     2.80	   207.60	     0.00	     2.10
855	29/01/2003	    12.40	    16.40	     8.70	    39.90	    53.30	    25.40	   129.80	     1.60	     2.50	   261.60	     0.00	     2.20
856	30/01/2003	     9.60	    13.50	     6.20	    39.10	    48.00	    30.20	   107.70	     2.10	     2.90	   239.30	     0.00	     2.30
857	31/01/2003	     7.70	    11.10	     4.70	    33.80	    70.90	    10.70	   146.00	     1.60	     2.90	   293.60	     1.00	     1.90
858	01/02/2003	     7.40	    12.40	     0.40	    40.20	    56.90	    29.00	   145.60	     1.20	     2.70	   248.50	     0.00	     1.60
859	02/02/2003	    11.30	    19.50	     4.40	    45.60	    80.10	    27.80	   144.90	     1.80	     4.10	   235.20	     0.00	     2.40
860	03/02/2003	    12.10	    19.60	     5.40	    56.20	    82.10	    30.60	   146.10	     1.90	     3.90	   222.40	     0.00	     2.40
861	04/02/2003	    13.70	    20.40	     6.20	    52.30	    75.90	    35.70	   116.00	     1.20	     2.30	   241.70	     0.00	     1.90
862	05/02/2003	    13.20	    17.40	     8.70	    37.80	    51.20	    22.00	   151.70	     1.00	     2.30	   267.90	     0.00	     1.90
863	06/02/2003	    12.20	    16.40	     7.70	    52.20	    70.80	    35.70	   146.40	     1.50	     3.30	    85.00	     0.00	     2.00
864	07/02/2003	    10.80	    14.10	     8.80	    71.30	    82.20	    55.60	    44.70	     0.90	     1.90	    68.50	     0.00	     1.10
865	08/02/2003	    10.30	    14.10	     5.60	    72.20	    87.80	    48.90	   102.00	     1.60	     4.60	    32.10	     0.00	     1.60
866	09/02/2003	    10.70	    18.90	     4.30	    63.20	    85.80	    31.40	   152.40	     1.40	     2.90	   224.10	     0.00	     2.10
867	10/02/2003	    11.50	    17.90	     6.50	    62.00	    86.00	    34.90	    87.30	     1.40	     4.10	    65.30	     0.00	     1.80
868	11/02/2003	     9.10	    16.70	     2.00	    74.50	    90.90	    47.80	   125.70	     0.70	     2.40	   170.30	     0.00	     1.30
869	12/02/2003	    10.50	    16.70	     6.00	    76.20	    89.30	    46.70	    73.80	     1.00	     2.20	   219.10	     0.40	     1.40
870	13/02/2003	    10.40	    15.60	     6.20	    80.10	    91.40	    43.80	    91.60	     1.00	     2.70	   225.10	     2.60	     1.40
871	14/02/2003	     9.60	    14.50	     5.90	    76.20	    91.60	    46.30	   119.50	     1.20	     3.20	    39.00	     0.20	     1.50
872	15/02/2003	     8.50	    12.90	     5.40	    63.80	    88.10	    45.00	   115.10	     0.80	     2.10	   220.70	     0.00	     1.30
873	16/02/2003	     8.20	    13.80	     2.90	    68.20	    88.00	    47.70	    75.90	     0.90	     2.20	   233.00	     0.60	     1.20
874	17/02/2003	     6.70	    13.50	    -0.90	    45.90	    85.80	    14.30	   177.80	     0.90	     2.90	   243.30	     0.00	     1.70
875	18/02/2003	     4.60	     9.00	    -1.10	    70.30	    86.90	    45.20	    54.80	     1.00	     2.20	   209.50	     0.60	     1.10
876	19/02/2003	     7.60	    10.80	     4.90	    86.40	    91.60	    79.00	    40.20	     0.70	     1.90	    37.70	     1.40	     0.80
877	20/02/2003	     8.90	    16.80	     1.30	    67.10	    92.40	    33.50	   150.70	     0.60	     1.30	   230.70	     0.20	     1.50
878	21/02/2003	     9.20	    15.40	     3.10	    67.10	    86.90	    38.60	   170.90	     1.20	     2.60	   115.90	     0.00	     1.90
879	22/02/2003	    10.40	    16.00	     5.20	    75.60	    89.50	    51.10	   117.90	     1.00	     2.50	   119.00	     0.00	     1.60
880	23/02/2003	    10.50	    15.30	     4.60	    80.80	    92.10	    60.00	    85.70	     1.30	     3.50	    47.70	     0.00	     1.40
881	24/02/2003	    12.50	    13.60	    11.10	    80.40	    85.10	    74.60	    27.10	     2.60	     3.90	    31.00	     0.00	     1.20
882	25/02/2003	    13.80	    15.90	    12.10	    84.00	    92.60	    71.10	    50.30	     2.40	     3.90	    36.20	    17.00	     1.40
883	26/02/2003	    12.60	    17.50	     9.00	    74.90	    92.50	    40.40	   156.60	     1.50	     3.20	   197.60	     2.40	     2.20
884	27/02/2003	    12.90	    17.10	     8.60	    60.40	    92.10	    40.60	   136.60	     1.40	     3.00	   251.40	     0.20	     2.10
885	28/02/2003	    13.40	    19.70	     8.70	    58.20	    87.30	    31.70	   179.90	     1.50	     3.40	   222.50	     0.00	     2.60
886	01/03/2003	    12.60	    22.10	     5.00	    70.50	    90.30	    37.10	   185.10	     0.80	     2.50	   185.50	     0.00	     2.30
887	02/03/2003	    16.70	    23.80	     7.80	    51.60	    89.40	    27.60	   158.80	     1.70	     3.40	   221.50	     0.00	     3.10
888	03/03/2003	    19.70	    25.50	    14.70	    46.80	    63.50	    32.20	   187.50	     1.50	     3.40	   234.20	     0.00	     3.40
889	04/03/2003	    17.20	    24.70	     9.10	    62.00	    88.20	    35.00	   200.30	     1.60	     2.90	   179.60	     0.00	     3.20
890	05/03/2003	    12.30	    20.70	     5.10	    75.40	    92.40	    49.00	   185.60	     0.90	     2.90	    62.80	     0.00	     2.20
891	06/03/2003	    12.50	    22.90	     6.00	    73.80	    91.30	    27.40	   167.60	     1.00	     3.90	    60.00	     0.00	     2.50
892	07/03/2003	    12.80	    19.20	     7.80	    78.50	    92.60	    51.60	   145.20	     0.60	     2.20	   147.80	     0.00	     1.80
893	08/03/2003	    11.60	    17.50	     6.60	    81.10	    92.10	    57.00	   111.60	     0.90	     2.70	    61.40	     0.00	     1.60
894	09/03/2003	    11.30	    19.20	     5.20	    75.70	    92.40	    45.90	   200.20	     1.00	     3.10	    87.40	     0.00	     2.30
895	10/03/2003	    10.60	    19.70	     2.70	    71.00	    92.40	    33.80	   205.00	     0.80	     2.70	   102.30	     0.00	     2.40
896	11/03/2003	    10.60	    19.00	     1.90	    74.80	    92.30	    48.20	   205.10	     0.90	     3.00	    57.20	     0.00	     2.30
897	12/03/2003	    13.40	    24.00	     5.10	    71.50	    91.20	    30.60	   209.00	     1.00	     2.40	   161.20	     0.20	     2.90
898	13/03/2003	    13.00	    18.60	     9.00	    83.50	    94.20	    65.70	   136.20	     1.30	     3.50	    63.20	     0.20	     1.90
899	14/03/2003	    15.00	    20.60	    12.10	    70.40	    84.90	    49.30	   175.00	     1.40	     2.30	   155.00	     0.00	     2.60
900	15/03/2003	    13.70	    14.60	    12.80	    80.30	    89.00	    70.50	    36.00	     0.90	     1.80	    46.20	     0.20	     1.10
901	16/03/2003	    12.00	    14.20	     9.10	    66.90	    87.90	    50.30	   134.80	     2.70	     4.60	    41.70	     1.00	     2.30
902	17/03/2003	    10.70	    13.20	     7.60	    63.60	    75.70	    51.30	    76.10	     2.20	     4.10	    41.90	     0.00	     1.90
903	18/03/2003	    11.10	    13.80	     5.80	    67.10	    87.50	    58.60	    89.50	     1.80	     3.20	    32.60	     0.00	     1.70
904	19/03/2003	     8.80	    15.10	     1.90	    71.30	    91.20	    46.10	   172.90	     1.30	     3.60	    63.00	     0.20	     2.20
905	20/03/2003	     9.90	    18.90	     2.80	    63.00	    90.40	    20.80	   224.40	     1.20	     2.80	    95.60	     0.00	     2.90
906	21/03/2003	     9.50	    17.30	     0.80	    67.90	    91.00	    32.20	   197.20	     1.30	     3.60	    50.60	     0.00	     2.60
907	22/03/2003	    12.20	    16.90	     8.00	    72.90	    87.80	    59.30	    95.50	     2.10	     4.50	    49.70	     0.00	     1.90
908	23/03/2003	    13.50	    19.00	     7.20	    69.90	    89.00	    43.50	   209.10	     1.90	     4.10	    70.70	     0.00	     3.00
909	24/03/2003	    11.00	    17.40	     5.00	    73.90	    92.80	    40.50	   206.10	     1.30	     3.30	    66.00	     0.00	     2.60
910	25/03/2003	    10.60	    17.10	     3.30	    73.40	    92.40	    49.80	   200.80	     0.90	     2.40	    63.00	     0.00	     2.40
911	26/03/2003	    12.30	    19.60	     6.30	    75.70	    91.30	    50.70	   174.40	     1.00	     3.50	    51.30	     0.00	     2.40
912	27/03/2003	    13.20	    17.60	     7.70	    81.20	    92.10	    55.30	    79.70	     1.10	     2.60	    52.10	     1.40	     1.70
913	28/03/2003	    15.70	    22.70	     8.40	    62.90	    93.90	    27.10	   198.00	     0.70	     1.80	   230.50	     0.20	     2.80
914	29/03/2003	    14.40	    20.90	     8.60	    71.60	    91.20	    40.60	   130.00	     1.20	     2.70	    64.60	     3.80	     2.40
915	30/03/2003	    16.50	    23.80	     9.20	    67.80	    92.80	    32.20	   202.00	     0.70	     3.00	   241.70	     0.00	     2.90
916	31/03/2003	    14.80	    22.80	     7.50	    68.70	    88.20	    32.70	   174.20	     1.20	     3.60	    46.50	     0.00	     3.00
917	01/04/2003	    14.70	    22.10	     7.20	    66.90	    92.10	    35.10	   239.80	     0.80	     2.40	    74.30	     0.00	     3.10
918	02/04/2003	    17.90	    24.30	     9.20	    48.90	    85.50	    28.30	   147.20	     1.70	     3.40	   243.20	     0.00	     3.40
919	03/04/2003	    13.30	    19.20	     4.40	    41.70	    80.70	    18.20	   225.50	     1.50	     3.40	   333.00	     0.00	     3.40
920	04/04/2003	    10.70	    18.20	     4.60	    50.20	    85.70	    22.70	   256.80	     1.60	     2.90	   200.70	     0.00	     3.50
921	05/04/2003	    10.90	    17.50	     3.60	    64.90	    87.50	    39.40	   226.40	     1.20	     2.50	   144.00	     0.00	     2.90
922	06/04/2003	    13.70	    25.20	     4.70	    59.40	    89.90	    16.20	   264.40	     1.30	     3.10	   197.60	     0.00	     4.20
923	07/04/2003	    14.20	    21.50	     4.80	    65.50	    87.10	    31.70	   255.10	     2.40	     4.80	    51.10	     0.00	     4.10
924	08/04/2003	    13.40	    17.70	     7.60	    70.60	    90.00	    49.30	   246.20	     1.80	     3.90	    50.10	     0.00	     3.20
925	09/04/2003	    14.40	    21.50	     6.90	    68.40	    90.40	    43.10	   240.00	     0.90	     2.50	   129.60	     0.00	     3.20
926	10/04/2003	    15.80	    23.70	     8.30	    67.90	    90.90	    36.80	   235.90	     1.50	     3.40	   123.30	     0.00	     3.70
927	11/04/2003	    16.90	    21.80	    12.30	    46.50	    67.50	    29.20	   142.10	     1.40	     3.30	   230.50	     0.00	     3.10
928	12/04/2003	    17.20	    25.10	    10.60	    55.80	    87.70	    29.10	   233.50	     1.10	     2.70	    52.90	     0.00	     3.80
929	13/04/2003	    16.40	    22.20	    10.70	    68.00	    92.30	    38.70	   251.40	     2.70	     6.10	    43.80	     0.00	     4.20
930	14/04/2003	    17.10	    20.90	    14.10	    55.60	    75.60	    37.10	   149.30	     1.90	     3.40	   136.30	     0.00	     3.30
931	15/04/2003	    14.30	    18.30	    11.70	    75.40	    85.10	    52.70	    77.90	     1.10	     2.80	   325.20	     6.60	     1.90
932	16/04/2003	    13.30	    15.90	    10.30	    83.70	    91.70	    65.70	    55.50	     1.80	     4.30	   209.70	    17.20	     1.50
933	17/04/2003	    14.60	    21.20	     9.30	    69.50	    89.10	    44.60	   250.90	     1.40	     2.60	   188.50	     0.00	     3.60
934	18/04/2003	    14.70	    21.10	     6.90	    71.40	    92.20	    46.70	   205.50	     0.90	     2.40	   103.90	     0.00	     3.00
935	19/04/2003	    13.70	    19.20	     9.30	    80.30	    89.00	    56.30	   124.70	     0.60	     1.40	   161.80	     6.20	     2.00
936	20/04/2003	    14.20	    20.30	     6.30	    63.70	    89.80	    38.20	   222.30	     0.90	     3.40	   209.10	     0.60	     3.10
937	21/04/2003	    14.60	    22.50	     7.30	    63.70	    88.40	    32.10	   253.20	     1.30	     3.30	   111.20	     0.00	     3.80
938	22/04/2003	    14.10	    20.00	     8.60	    70.20	    90.40	    40.50	   137.60	     1.20	     2.80	   101.80	     0.40	     2.50
939	23/04/2003	    15.40	    22.80	     8.90	    65.10	    90.10	    32.50	   244.50	     1.00	     3.20	   157.30	     0.00	     3.60
940	24/04/2003	    17.00	    24.50	     7.70	    65.50	    92.60	    33.40	   246.80	     1.40	     3.20	    94.40	     0.00	     4.00
941	25/04/2003	    18.70	    26.90	    11.00	    64.60	    94.10	    30.70	   282.20	     1.20	     2.60	   114.50	     0.20	     4.50
942	26/04/2003	    19.10	    29.80	     9.30	    60.40	    91.60	    21.00	   264.20	     0.90	     1.80	   239.20	     0.00	     4.40
943	27/04/2003	    17.60	    24.50	     9.80	    65.60	    88.90	    38.30	   289.70	     1.60	     4.30	    67.50	     0.00	     4.50
944	28/04/2003	    18.40	    25.60	    10.00	    67.80	    92.30	    42.60	   272.00	     1.60	     3.90	    45.70	     0.00	     4.40
945	29/04/2003	    18.10	    23.60	    11.30	    74.60	    91.90	    56.30	   209.60	     1.50	     3.50	    39.20	     0.00	     3.40
946	30/04/2003	    19.60	    26.20	    12.40	    59.80	    88.10	    28.10	   174.40	     1.30	     2.60	   196.60	     0.20	     3.60
947	01/05/2003	    17.20	    22.90	    10.30	    69.20	    89.60	    42.70	   257.30	     1.90	     4.90	    49.90	     0.00	     4.20
948	02/05/2003	    20.40	    28.90	    12.60	    59.90	    89.40	    28.50	   288.50	     1.20	     3.00	   130.80	     0.00	     4.90
949	03/05/2003	    18.00	    22.90	    12.90	    65.90	    85.60	    38.90	   245.20	     2.60	     5.50	    42.30	     0.00	     4.50
950	04/05/2003	    18.00	    24.80	    11.30	    56.30	    86.00	    23.80	   281.80	     1.60	     3.80	    68.00	     0.00	     4.80
951	05/05/2003	    19.20	    26.90	    11.00	    63.40	    88.20	    32.40	   238.80	     1.40	     3.10	    96.40	     5.20	     4.30
952	06/05/2003	    13.80	    15.90	    12.40	    83.90	    91.80	    69.50	    55.90	     1.80	     3.00	   233.90	    35.20	     1.50
953	07/05/2003	    15.70	    20.20	    11.20	    62.80	    89.70	    43.70	   166.80	     0.80	     2.10	   229.50	     1.80	     2.70
954	08/05/2003	    14.80	    18.20	    11.80	    81.30	    92.50	    59.10	   111.30	     1.10	     2.80	    35.40	     2.60	     2.00
955	09/05/2003	    17.60	    25.00	    11.40	    62.90	    87.70	    31.70	   288.90	     1.20	     2.50	   183.10	     0.20	     4.50
956	10/05/2003	    18.40	    24.60	    10.40	    65.10	    89.50	    36.30	   306.20	     1.40	     3.20	    67.50	     0.00	     4.70
957	11/05/2003	    18.40	    26.10	    10.10	    66.00	    92.20	    32.80	   290.90	     1.00	     2.30	    72.60	     0.00	     4.50
958	12/05/2003	    19.20	    25.70	    10.50	    60.80	    90.60	    35.20	   305.50	     1.30	     3.50	    60.20	     0.00	     4.80
959	13/05/2003	    20.50	    27.80	    12.40	    61.50	    89.40	    29.90	   304.30	     1.50	     3.50	    71.00	     0.00	     5.20
960	14/05/2003	    19.00	    23.80	    14.30	    72.70	    90.80	    50.50	   294.90	     1.90	     4.00	    51.60	     0.00	     4.60
961	15/05/2003	    18.00	    22.20	    12.60	    73.70	    91.60	    55.70	   243.00	     1.70	     3.50	    56.80	     0.40	     3.80
962	16/05/2003	    18.60	    24.60	    13.40	    75.10	    92.20	    45.70	   248.80	     1.30	     3.70	    59.20	     0.80	     4.10
963	17/05/2003	    20.30	    27.40	    13.80	    71.80	    92.40	    39.40	   291.60	     1.50	     3.60	    75.70	     0.00	     4.90
964	18/05/2003	    21.20	    29.90	    14.10	    67.50	    92.00	    32.30	   294.80	     1.50	     3.10	    77.20	     0.00	     5.30
965	19/05/2003	    23.00	    32.70	    13.20	    59.80	    91.30	    26.00	   310.90	     1.30	     3.30	   108.30	     0.00	     5.80
966	20/05/2003	    20.50	    24.50	    15.10	    66.60	    84.70	    51.10	   315.00	     2.20	     4.90	    59.00	     0.00	     5.10
967	21/05/2003	    19.50	    25.90	    12.70	    65.40	    90.60	    32.80	   312.50	     1.30	     3.40	    59.60	     0.00	     5.00
968	22/05/2003	    20.60	    28.10	    11.80	    58.40	    89.50	    30.30	   318.70	     1.30	     2.90	    73.90	     0.00	     5.30
969	23/05/2003	    22.30	    31.80	    11.50	    47.00	    87.40	    14.40	   327.30	     1.30	     3.50	   145.20	     0.00	     5.90
970	24/05/2003	    22.90	    32.30	    11.10	    50.50	    85.90	    18.20	   262.70	     1.30	     3.30	    84.10	     0.00	     5.30
971	25/05/2003	    19.60	    25.40	    13.30	    53.10	    79.10	    24.00	   311.30	     1.50	     3.90	    74.90	     0.00	     5.30
972	26/05/2003	    17.80	    26.40	    11.00	    54.50	    87.50	    14.80	   328.40	     1.70	     5.10	    54.30	     0.00	     5.70
973	27/05/2003	    18.10	    23.90	    10.80	    60.00	    85.90	    32.00	   322.40	     1.80	     3.70	    66.00	     0.00	     5.20
974	28/05/2003	    18.70	    25.10	    11.10	    62.00	    88.00	    40.00	   319.90	     1.60	     3.30	    56.90	     0.00	     5.00
975	29/05/2003	    19.10	    25.90	    11.10	    61.50	    87.40	    38.80	   319.80	     1.40	     3.70	    64.90	     0.00	     5.00
976	30/05/2003	    20.50	    28.20	    10.80	    58.40	    87.90	    31.30	   306.70	     1.40	     3.40	    58.60	     0.00	     5.30
977	31/05/2003	    22.60	    29.20	    14.30	    52.60	    83.60	    30.00	   291.40	     1.40	     3.00	    56.80	     0.00	     5.30
978	01/06/2003	    21.80	    29.10	    14.10	    55.60	    83.80	    29.30	   216.10	     1.00	     2.60	    99.10	     0.00	     4.20
979	02/06/2003	    22.80	    30.00	    13.10	    56.10	    84.40	    31.40	   312.00	     2.00	     4.30	    44.50	     0.00	     6.00
980	03/06/2003	    22.90	    27.70	    18.00	    65.70	    85.10	    45.50	   314.50	     2.20	     4.50	    43.20	     0.00	     5.70
981	04/06/2003	    22.00	    25.60	    19.60	    68.40	    79.80	    52.20	   172.00	     1.70	     3.20	    49.90	     0.00	     3.70
982	05/06/2003	    22.70	    28.00	    17.70	    62.80	    83.80	    38.50	   252.00	     2.10	     4.80	    57.70	     0.00	     5.20
983	06/06/2003	    23.00	    28.80	    16.70	    62.60	    85.90	    39.10	   300.80	     1.90	     4.10	    74.10	     0.00	     5.60
984	07/06/2003	    23.30	    29.00	    17.10	    59.80	    89.70	    32.70	   309.00	     1.80	     3.80	    66.30	     0.00	     5.80
985	08/06/2003	    23.30	    29.80	    15.50	    59.10	    85.30	    32.90	   283.70	     1.70	     4.10	    52.70	     0.00	     5.50
986	09/06/2003	    24.30	    30.80	    17.20	    62.30	    89.60	    30.70	   312.90	     1.80	     3.80	    56.50	     0.00	     6.00
987	10/06/2003	    24.60	    32.90	    15.10	    57.00	    87.80	    24.50	   316.00	     1.60	     4.00	    52.00	     0.00	     6.20
988	11/06/2003	    24.40	    31.40	    15.50	    56.70	    88.40	    25.90	   314.80	     1.90	     4.10	    51.40	     0.00	     6.30
989	12/06/2003	    26.30	    33.40	    18.80	    49.40	    80.90	    22.80	   320.90	     2.20	     4.30	    65.20	     0.00	     7.10
990	13/06/2003	    26.50	    33.30	    19.50	    47.10	    80.50	    26.70	   310.00	     1.90	     4.10	    80.40	     0.00	     6.60
991	14/06/2003	    27.60	    36.60	    17.20	    48.30	    77.40	    20.30	   273.80	     1.40	     3.80	    92.80	     0.00	     6.10
992	15/06/2003	    28.80	    37.80	    21.90	    42.00	    70.20	    20.40	   263.80	     1.40	     4.40	    63.80	     0.00	     6.40
993	16/06/2003	    24.80	    32.90	    18.90	    58.50	    86.90	    29.40	   234.10	     1.10	     2.80	   156.50	     4.00	     4.90
994	17/06/2003	    25.20	    33.00	    16.30	    54.50	    86.60	    30.00	   311.30	     1.80	     4.10	    49.80	     0.00	     6.40
995	18/06/2003	    24.70	    30.80	    17.20	    65.20	    89.80	    34.30	   314.20	     1.90	     4.60	    56.20	     0.00	     6.10
996	19/06/2003	    24.50	    29.80	    18.10	    63.70	    89.80	    42.70	   312.50	     1.90	     4.40	    55.00	     0.00	     5.80
997	20/06/2003	    24.80	    32.30	    16.70	    54.30	    87.30	    28.50	   325.60	     1.80	     4.30	    69.90	     0.00	     6.40
998	21/06/2003	    25.40	    34.30	    15.20	    51.00	    83.90	    25.10	   335.30	     1.50	     4.10	    54.00	     0.00	     6.60
999	22/06/2003	    26.10	    33.90	    16.50	    50.90	    84.40	    21.90	   320.30	     1.90	     3.70	    66.80	     0.00	     6.80
1000	23/06/2003	    27.00	    31.50	    20.90	    65.40	    84.60	    49.60	   292.60	     2.00	     3.70	    64.20	     0.00	     5.80
1001	24/06/2003	    27.90	    33.60	    22.00	    66.10	    87.30	    44.50	   288.50	     1.90	     3.80	    46.90	     0.00	     6.10
1002	25/06/2003	    27.70	    34.70	    21.30	    64.40	    86.70	    38.90	   298.50	     2.20	     3.70	    36.60	     0.00	     6.60
1003	26/06/2003	    26.90	    34.30	    19.60	    67.00	    90.20	    41.30	   256.90	     1.60	     3.80	    34.10	     0.00	     5.50
1004	27/06/2003	    26.50	    32.80	    18.20	    62.10	    89.90	    38.90	   313.00	     2.00	     3.90	    58.50	     0.00	     6.30
1005	28/06/2003	    26.10	    30.50	    20.70	    68.70	    89.50	    48.90	   241.30	     1.60	     3.80	    65.30	     0.00	     4.80
1006	29/06/2003	    27.60	    36.40	    19.10	    53.80	    89.30	    15.50	   315.70	     1.40	     3.60	   130.50	     0.00	     6.60
1007	30/06/2003	    28.80	    37.60	    16.90	    41.00	    80.90	    15.50	   326.20	     1.50	     4.00	   177.50	     0.00	     7.00
1008	01/07/2003	    29.00	    35.10	    22.50	    42.70	    79.40	    25.60	   317.70	     1.70	     4.00	   126.20	     0.00	     6.80
1009	02/07/2003	    27.20	    34.20	    19.40	    47.60	    86.50	    22.80	   317.10	     1.60	     4.40	   166.90	     0.00	     6.60
1010	03/07/2003	    26.40	    33.70	    20.40	    51.10	    82.80	    21.20	   312.60	     1.80	     4.00	   112.10	     0.00	     6.80
1011	04/07/2003	    25.30	    30.40	    19.80	    66.50	    87.20	    42.20	   285.00	     1.90	     4.10	    54.50	     0.00	     5.60
1012	05/07/2003	    25.00	    30.50	    19.40	    67.20	    87.50	    41.40	   275.70	     1.80	     4.40	    55.70	     0.00	     5.50
1013	06/07/2003	    25.10	    30.60	    18.80	    65.00	    89.40	    40.40	   313.20	     1.80	     4.10	    63.40	     0.00	     5.90
1014	07/07/2003	    25.70	    32.00	    18.90	    57.90	    88.10	    28.70	   315.00	     1.60	     3.70	    66.10	     0.00	     6.20
1015	08/07/2003	    25.50	    33.10	    16.40	    49.80	    84.70	    22.50	   322.00	     1.50	     3.80	    56.90	     0.00	     6.30
1016	09/07/2003	    26.30	    36.60	    14.70	    42.50	    74.30	    14.00	   320.20	     1.60	     4.20	    50.20	     0.00	     7.00
1017	10/07/2003	    26.00	    34.40	    15.30	    51.20	    81.30	    22.40	   315.60	     1.60	     3.80	    62.40	     0.00	     6.40
1018	11/07/2003	    27.00	    35.40	    17.10	    53.40	    87.90	    20.50	   300.80	     1.60	     4.30	    54.50	     0.00	     6.50
1019	12/07/2003	    26.10	    33.00	    18.60	    62.30	    85.20	    31.20	   297.50	     2.20	     5.00	    46.10	     0.00	     6.50
1020	13/07/2003	    27.70	    35.50	    21.50	    61.00	    85.90	    25.60	   303.50	     1.70	     4.50	    84.00	     0.00	     6.70
1021	14/07/2003	    26.90	    34.20	    19.90	    60.80	    89.60	    22.70	   297.00	     1.70	     3.70	    62.90	     0.00	     6.30
1022	15/07/2003	    26.10	    33.90	    18.20	    59.10	    87.40	    32.50	   290.50	     1.70	     4.80	    53.90	     0.00	     6.10
1023	16/07/2003	    26.90	    33.50	    19.80	    42.40	    80.60	    19.30	   316.80	     1.80	     3.30	   149.50	     0.00	     6.70
1024	17/07/2003	    25.40	    31.60	    17.30	    52.00	    82.90	    27.70	   271.60	     1.70	     4.30	    59.40	     0.00	     5.70
1025	18/07/2003	    27.20	    35.20	    18.40	    55.40	    84.60	    28.10	   281.90	     1.40	     3.10	    71.00	     0.00	     5.90
1026	19/07/2003	    28.40	    37.60	    19.60	    60.20	    86.70	    29.50	   275.30	     1.70	     3.50	    57.20	     0.00	     6.40
1027	20/07/2003	    28.10	    34.60	    22.00	    62.20	    86.20	    33.10	   254.00	     2.00	     5.10	    64.10	     0.00	     6.00
1028	21/07/2003	    28.90	    37.10	    22.70	    60.50	    83.90	    35.80	   216.80	     1.40	     3.90	    43.20	     0.00	     5.30
1029	22/07/2003	    27.80	    32.80	    21.50	    66.40	    87.80	    45.00	   235.20	     1.90	     4.10	    55.30	     0.00	     5.20
1030	23/07/2003	    28.10	    34.40	    22.50	    63.60	    87.60	    38.00	   260.00	     1.60	     3.20	    53.20	     0.00	     5.60
1031	24/07/2003	    27.20	    33.10	    20.20	    63.90	    84.30	    33.30	   297.80	     2.00	     4.50	    63.70	     0.00	     6.30
1032	25/07/2003	    28.00	    33.90	    21.40	    64.40	    88.50	    42.80	   283.60	     1.40	     3.90	    56.60	     0.00	     5.60
1033	26/07/2003	    28.70	    35.10	    21.60	    62.10	    89.00	    35.30	   286.00	     2.30	     4.50	    36.50	     0.00	     6.60
1034	27/07/2003	    31.40	    42.60	    20.80	    44.60	    87.00	    11.00	   302.90	     1.70	     4.60	   183.40	     0.00	     7.80
1035	28/07/2003	    27.50	    32.60	    20.90	    68.40	    83.70	    50.80	   252.60	     2.30	     4.70	    50.90	     0.00	     5.50
1036	29/07/2003	    27.40	    32.40	    22.60	    67.70	    88.00	    44.20	   271.90	     1.80	     3.90	    60.70	     0.00	     5.60
1037	30/07/2003	    26.90	    32.70	    20.80	    64.70	    87.90	    43.20	   265.40	     1.70	     4.00	    56.20	     0.00	     5.50
1038	31/07/2003	    28.30	    36.60	    20.30	    58.60	    84.10	    25.50	   282.90	     1.40	     4.20	    57.00	     0.00	     6.10
1039	01/08/2003	    27.90	    33.90	    21.80	    62.40	    85.60	    36.20	   284.50	     1.60	     4.40	    59.30	     0.00	     5.90
1040	02/08/2003	    27.10	    33.90	    20.50	    57.70	    86.60	    30.20	   287.70	     1.30	     3.10	    74.40	     0.00	     5.70
1041	03/08/2003	    27.10	    35.40	    18.00	    52.40	    83.40	    22.70	   292.00	     1.40	     3.60	    61.80	     0.00	     6.00
1042	04/08/2003	    26.80	    34.30	    18.00	    55.90	    83.80	    29.70	   288.90	     1.50	     3.80	    58.40	     0.00	     5.90
1043	05/08/2003	    27.20	    34.70	    19.90	    57.00	    84.50	    26.60	   288.50	     1.70	     4.20	    56.50	     0.00	     6.20
1044	06/08/2003	    27.60	    35.10	    19.80	    52.50	    83.40	    26.40	   284.30	     1.90	     4.20	    64.80	     0.00	     6.40
1045	07/08/2003	    27.20	    35.30	    18.40	    55.10	    84.70	    23.10	   284.60	     1.70	     4.30	    58.00	     0.00	     6.20
1046	08/08/2003	    27.50	    34.70	    20.30	    57.20	    83.80	    30.30	   269.90	     1.60	     3.90	    56.80	     0.00	     5.90
1047	09/08/2003	    27.70	    34.30	    20.20	    59.90	    85.60	    29.90	   271.80	     1.80	     4.20	    74.30	     0.00	     6.00
1048	10/08/2003	    28.00	    35.60	    21.30	    56.60	    87.00	    21.70	   278.80	     1.60	     3.90	    59.30	     0.00	     6.20
1049	11/08/2003	    27.40	    35.70	    19.40	    54.60	    87.70	    21.90	   279.90	     1.40	     3.70	    57.00	     0.00	     5.90
1050	12/08/2003	    26.90	    35.60	    16.80	    50.90	    83.70	    19.70	   286.50	     1.60	     3.80	    53.50	     0.00	     6.10
1051	13/08/2003	    27.90	    37.00	    20.10	    48.10	    81.80	    15.30	   281.70	     1.60	     3.90	    81.40	     0.00	     6.50
1052	14/08/2003	    28.50	    38.70	    16.80	    47.40	    79.90	    15.50	   273.40	     1.30	     3.10	   139.80	     0.00	     6.00
1053	15/08/2003	    27.50	    37.20	    19.20	    61.90	    82.40	    32.60	   243.80	     1.50	     5.20	    36.30	     0.00	     5.60
1054	16/08/2003	    28.30	    34.30	    21.70	    61.20	    87.70	    41.10	   216.80	     1.40	     3.20	    81.30	     0.00	     4.80
1055	17/08/2003	    28.60	    35.20	    22.00	    54.90	    78.00	    24.20	   265.20	     1.80	     4.70	    82.60	     0.00	     6.20
1056	18/08/2003	    27.30	    34.40	    19.10	    63.90	    86.40	    35.90	   258.50	     1.40	     3.20	    78.00	     0.00	     5.30
1057	19/08/2003	    27.80	    33.40	    21.70	    66.50	    87.90	    37.30	   263.00	     1.70	     3.70	    61.50	     0.00	     5.50
1058	20/08/2003	    28.20	    34.90	    21.30	    65.10	    89.30	    34.30	   249.00	     1.50	     4.00	    49.40	     0.00	     5.40
1059	21/08/2003	    25.70	    30.60	    22.30	    77.40	    89.20	    59.70	   103.50	     1.30	     4.00	    77.80	     2.40	     2.70
1060	22/08/2003	    26.70	    31.40	    21.00	    69.40	    87.30	    50.40	   197.30	     1.80	     4.30	    64.00	     0.20	     4.30
1061	23/08/2003	    28.10	    34.00	    22.00	    59.30	    81.50	    39.90	   248.10	     2.10	     4.00	    48.10	     0.00	     5.60
1062	24/08/2003	    28.70	    36.30	    23.30	    62.30	    87.80	    29.00	   188.00	     1.00	     2.80	   174.40	     0.00	     4.30
1063	25/08/2003	    29.70	    37.60	    23.20	    45.90	    79.10	    18.90	   258.30	     1.50	     3.40	   172.90	     0.00	     6.10
1064	26/08/2003	    28.10	    36.70	    20.40	    53.90	    83.80	    21.70	   255.30	     1.70	     4.10	    64.40	     0.00	     6.00
1065	27/08/2003	    27.00	    34.00	    21.10	    60.30	    86.20	    32.20	   242.90	     1.30	     2.70	    97.00	     0.00	     5.00
1066	28/08/2003	    26.20	    33.30	    20.90	    56.60	    82.50	    30.90	   139.70	     1.10	     2.60	   112.70	     0.00	     3.60
1067	29/08/2003	    26.60	    34.20	    19.60	    38.60	    68.30	    20.20	   261.20	     1.40	     3.40	   187.90	     0.00	     5.40
1068	30/08/2003	    26.10	    34.50	    17.50	    48.50	    85.00	    21.20	   261.50	     1.60	     3.30	   113.00	     0.00	     5.60
1069	31/08/2003	    25.40	    32.30	    17.10	    63.40	    87.00	    30.20	   255.80	     1.70	     4.20	    52.40	     0.00	     5.20
1070	01/09/2003	    26.60	    32.90	    20.00	    63.50	    89.00	    34.50	   249.20	     1.80	     4.00	    77.50	     0.00	     5.20
1071	02/09/2003	    26.10	    31.10	    20.90	    70.10	    88.60	    45.60	   225.30	     1.80	     4.20	    62.40	     0.00	     4.60
1072	03/09/2003	    26.00	    30.70	    23.40	    68.30	    78.90	    48.50	   210.90	     2.50	     5.20	    50.30	     0.20	     5.00
1073	04/09/2003	    24.50	    27.10	    22.90	    80.10	    90.80	    68.80	    72.90	     1.80	     4.10	    50.40	     2.80	     2.10
1074	05/09/2003	    26.00	    33.80	    21.10	    65.70	    92.10	    28.00	   213.00	     1.50	     4.00	   143.70	     0.00	     4.80
1075	06/09/2003	    24.40	    30.10	    18.50	    71.30	    89.50	    46.10	   188.40	     1.60	     4.30	    60.80	     0.00	     3.90
1076	07/09/2003	    25.60	    32.60	    19.90	    68.60	    89.30	    38.40	   179.40	     0.90	     3.70	   172.60	     0.00	     3.60
1077	08/09/2003	    26.50	    33.30	    21.30	    44.30	    68.50	    23.30	   222.80	     1.40	     3.80	   183.20	     0.00	     4.90
1078	09/09/2003	    26.80	    32.60	    18.20	    35.50	    80.90	    11.50	   223.90	     1.00	     2.00	   273.40	     0.00	     4.30
1079	10/09/2003	    22.70	    29.00	    17.00	    49.40	    83.50	    26.70	   241.80	     1.50	     3.00	   164.70	     0.00	     4.50
1080	11/09/2003	    22.20	    31.30	    14.20	    62.60	    88.10	    29.10	   233.80	     1.10	     3.60	    70.40	     0.00	     4.20
1081	12/09/2003	    23.10	    29.20	    15.60	    65.40	    85.30	    39.70	   233.30	     1.70	     4.40	    52.60	     0.00	     4.40
1082	13/09/2003	    23.60	    29.70	    18.00	    67.90	    88.40	    42.20	   207.10	     1.00	     3.30	    95.50	     0.00	     3.70
1083	14/09/2003	    21.20	    28.60	    15.80	    69.20	    89.60	    42.10	   160.50	     1.40	     6.60	    58.30	     0.00	     3.40
1084	15/09/2003	    20.70	    26.90	    13.10	    61.00	    82.00	    37.00	   183.70	     1.90	     4.60	    73.20	     0.00	     3.80
1085	16/09/2003	    21.00	    27.40	    14.60	    55.60	    82.60	    33.50	   199.70	     1.70	     4.00	   116.40	     0.00	     4.00
1086	17/09/2003	    20.20	    28.30	    12.50	    64.30	    87.70	    33.60	   219.40	     1.00	     2.90	   103.90	     0.00	     3.60
1087	18/09/2003	    20.50	    27.10	    13.60	    68.80	    88.40	    45.10	   197.20	     1.40	     3.70	    49.30	     0.00	     3.50
1088	19/09/2003	    21.10	    27.30	    15.20	    68.10	    87.90	    43.20	   207.60	     1.40	     3.50	    60.40	     0.00	     3.60
1089	20/09/2003	    22.00	    28.60	    15.10	    70.10	    89.20	    47.90	   201.10	     1.20	     3.40	    56.40	     0.00	     3.40
1090	21/09/2003	    23.20	    29.20	    17.10	    72.80	    89.80	    50.90	   191.70	     1.30	     4.30	    68.00	     0.00	     3.40
1091	22/09/2003	    23.80	    29.60	    19.10	    70.20	    88.30	    46.10	   169.70	     1.10	     2.30	    93.10	     0.00	     3.20
1092	23/09/2003	    22.10	    27.40	    17.70	    73.20	    89.10	    50.40	   152.70	     1.10	     3.90	    66.00	     0.00	     2.90
1093	24/09/2003	    22.30	    27.30	    17.50	    69.90	    89.00	    46.20	   181.40	     1.50	     3.40	    58.30	     0.00	     3.30
1094	25/09/2003	    22.10	    27.70	    16.90	    71.30	    88.90	    47.40	   183.60	     1.10	     3.10	    62.70	     0.00	     3.10
1095	26/09/2003	    21.60	    29.00	    15.60	    66.90	    89.80	    42.40	   186.90	     0.90	     2.90	   132.50	     0.00	     3.10
1096	27/09/2003	    22.80	    29.60	    16.50	    61.60	    85.00	    33.50	   157.90	     0.90	     2.50	   109.20	     0.00	     3.00
1097	28/09/2003	    23.30	    33.60	    15.50	    58.80	    86.70	    22.40	   179.60	     0.80	     2.90	   163.70	     0.00	     3.40
1098	29/09/2003	    23.20	    29.70	    18.10	    70.30	    86.70	    39.00	   167.20	     1.20	     2.90	    77.80	     0.00	     3.20
1099	30/09/2003	    22.90	    27.30	    19.10	    72.90	    88.50	    54.10	   125.90	     1.00	     3.70	    48.90	     0.00	     2.40
1100	01/10/2003	    24.20	    30.80	    17.80	    64.00	    88.80	    34.30	   161.30	     1.30	     3.80	   138.80	     0.00	     3.40
1101	02/10/2003	    24.30	    30.50	    19.30	    59.60	    88.90	    34.70	   174.70	     1.60	     5.10	   173.10	     0.00	     3.80
1102	03/10/2003	    22.50	    29.10	    15.40	    51.90	    77.50	    27.60	   190.30	     1.10	     3.20	   174.40	     0.00	     3.30
1103	04/10/2003	    20.60	    25.40	    17.40	    67.90	    84.80	    47.90	    68.70	     0.60	     1.80	   211.80	     0.20	     1.70
1104	05/10/2003	    21.80	    28.60	    16.90	    54.80	    86.30	    22.40	   196.00	     1.70	     3.80	   250.70	     0.00	     3.90
1105	06/10/2003	    18.60	    20.10	    17.00	    69.90	    89.70	    51.80	    32.20	     2.10	     4.30	    30.90	     9.00	     1.80
1106	07/10/2003	    18.80	    22.20	    15.50	    81.30	    91.10	    69.40	    68.30	     1.10	     2.30	   144.80	     2.40	     1.50
1107	08/10/2003	    18.90	    25.80	    14.10	    72.50	    91.60	    36.40	   185.10	     1.40	     3.00	   175.00	     0.20	     3.10
1108	09/10/2003	    18.30	    25.20	    11.80	    76.00	    92.20	    49.50	   176.20	     0.70	     2.60	    77.50	     0.00	     2.40
1109	10/10/2003	    18.80	    26.30	    12.50	    77.20	    92.00	    50.70	   174.90	     0.70	     2.30	    92.00	     0.00	     2.40
1110	11/10/2003	    19.60	    24.90	    14.60	    77.70	    92.20	    55.70	   141.50	     0.90	     2.70	    69.30	     0.20	     2.20
1111	12/10/2003	    20.50	    25.80	    17.00	    76.80	    90.10	    52.80	   148.10	     0.90	     2.80	    66.70	     0.00	     2.30
1112	13/10/2003	    19.60	    25.80	    14.30	    79.00	    92.10	    52.80	   145.20	     0.70	     2.50	    66.20	     0.00	     2.10
1113	14/10/2003	    18.20	    23.30	    15.20	    83.90	    92.40	    57.00	    59.30	     1.00	     2.50	   199.30	    29.00	     1.60
1114	15/10/2003	    19.00	    25.90	    14.80	    73.90	    91.80	    44.30	   142.70	     1.40	     2.70	   202.50	     0.00	     2.60
1115	16/10/2003	    17.90	    23.50	    13.90	    78.70	    91.30	    33.00	   112.10	     1.40	     4.30	    76.90	     2.60	     2.40
1116	17/10/2003	    16.40	    20.90	    13.20	    84.10	    92.30	    64.50	    85.30	     0.90	     2.10	   218.00	     7.80	     1.50
1117	18/10/2003	    17.20	    24.90	    11.30	    70.20	    89.50	    40.00	   153.50	     1.10	     2.60	   215.90	     0.20	     2.40
1118	19/10/2003	    17.10	    21.50	    12.90	    82.90	    91.50	    66.30	    72.30	     0.50	     1.20	   149.90	     0.20	     1.20
1119	20/10/2003	    18.60	    25.60	    12.80	    65.70	    87.00	    38.70	   137.10	     1.00	     2.30	   209.00	     0.00	     2.30
1120	21/10/2003	    17.80	    20.60	    15.30	    76.10	    85.70	    62.50	    55.20	     0.60	     1.50	   242.10	     0.00	     1.20
1121	22/10/2003	    17.10	    21.60	    13.30	    81.20	    90.40	    63.90	    79.60	     0.50	     1.00	   203.80	     0.00	     1.30
1122	23/10/2003	    14.40	    19.50	     8.60	    53.80	    81.70	    25.10	   150.50	     0.90	     2.30	   256.80	     0.00	     2.00
1123	24/10/2003	    12.70	    19.60	     8.10	    54.10	    80.40	    24.90	   160.20	     1.20	     2.90	   225.20	     0.00	     2.30
1124	25/10/2003	    14.00	    16.10	     9.20	    84.70	    89.20	    77.40	    16.30	     2.10	     3.70	    40.80	     5.20	     1.00
1125	26/10/2003	    17.70	    23.50	    14.60	    77.20	    89.60	    52.10	   135.20	     1.20	     2.50	   210.00	     0.60	     2.10
1126	27/10/2003	    16.10	    19.70	    13.10	    82.70	    91.10	    67.60	    62.00	     0.50	     1.60	   212.70	     2.00	     1.10
1127	28/10/2003	    15.30	    21.20	    10.80	    84.40	    93.10	    64.10	    87.60	     0.40	     2.00	   184.70	     0.20	     1.20
1128	29/10/2003	    16.00	    23.70	     9.90	    73.70	    92.10	    43.50	   112.40	     0.70	     1.50	   209.80	     0.20	     1.60
1129	30/10/2003	    17.30	    22.70	    13.30	    56.40	    76.00	    38.80	   139.40	     1.00	     2.90	   237.40	     0.00	     2.00
1130	31/10/2003	    14.20	    19.90	     8.60	    70.40	    86.90	    53.60	    38.00	     1.50	     5.20	   197.00	     6.80	     1.50
1131	01/11/2003	    13.80	    19.40	     7.70	    63.30	    89.90	    39.90	   110.20	     1.50	     3.10	   243.10	     1.00	     1.90
1132	02/11/2003	    14.00	    21.90	     8.70	    64.00	    88.60	    35.60	   140.20	     1.00	     2.50	   203.90	     0.00	     1.90
1133	03/11/2003	    13.70	    20.00	     8.20	    74.00	    89.30	    46.10	   103.50	     0.80	     2.60	   214.20	     0.00	     1.40
1134	04/11/2003	    14.10	    17.80	    10.90	    84.60	    91.10	    66.50	    45.20	     0.30	     1.50	   206.50	     0.00	     0.80
1135	05/11/2003	    14.80	    18.10	    10.00	    85.70	    92.50	    69.30	    37.30	     0.20	     0.50	   186.20	     0.80	     0.80
1136	06/11/2003	    15.70	    19.80	    12.60	    82.90	    92.30	    59.60	    94.50	     0.70	     2.50	    80.70	     0.00	     1.20
1137	07/11/2003	    14.90	    21.20	    10.50	    78.30	    91.60	    50.70	   123.40	     0.40	     0.90	   170.20	     0.20	     1.20
1138	08/11/2003	    16.40	    24.70	     9.90	    76.50	    90.50	    43.00	   109.20	     0.70	     1.70	   213.30	     0.00	     1.50
1139	09/11/2003	    17.20	    21.60	    14.60	    85.10	    92.30	    67.00	   105.10	     0.80	     2.30	    63.80	     0.40	     1.30
1140	10/11/2003	    15.70	    19.30	    12.50	    85.00	    93.30	    69.00	    53.60	     0.80	     2.00	   216.10	     0.60	     1.00
1141	11/11/2003	    15.00	    21.40	    11.10	    77.20	    92.00	    48.60	   123.20	     1.10	     2.30	   212.20	     0.00	     1.60
1142	12/11/2003	    15.60	    22.20	    11.60	    74.20	    91.80	    44.50	   114.60	     1.10	     2.40	   220.10	     0.00	     1.70
1143	13/11/2003	    14.30	    20.50	     8.90	    77.60	    91.10	    55.00	   106.60	     0.60	     1.60	   118.80	     0.00	     1.20
1144	14/11/2003	    14.10	    22.10	     8.90	    77.90	    92.50	    44.60	   111.80	     0.80	     2.20	   219.40	     0.20	     1.50
1145	15/11/2003	    12.40	    16.90	     7.30	    86.50	    92.70	    72.30	    50.30	     0.50	     1.40	   105.00	     4.20	     0.80
1146	16/11/2003	    13.30	    17.90	     9.10	    85.40	    93.30	    62.30	    77.60	     0.60	     1.40	   136.40	     4.20	     1.00
1147	17/11/2003	    14.50	    18.20	    12.10	    85.50	    92.80	    72.20	    46.20	     1.80	     4.00	    36.90	     8.80	     1.10
1148	18/11/2003	    14.60	    16.40	    12.90	    79.80	    89.60	    69.50	    11.60	     1.70	     3.10	     6.60	     7.20	     1.10
1149	19/11/2003	    14.30	    17.10	    12.60	    82.90	    92.10	    75.10	    45.80	     1.90	     2.90	   220.60	     8.60	     1.10
1150	20/11/2003	    14.20	    18.00	    12.20	    83.00	    89.20	    68.40	    39.60	     1.70	     2.50	   230.10	     2.40	     1.20
1151	21/11/2003	    14.70	    20.60	    10.50	    80.20	    91.60	    56.90	    97.80	     0.70	     1.60	   196.40	     0.00	     1.20
1152	22/11/2003	    14.20	    17.20	    11.70	    88.60	    93.10	    79.20	    41.30	     1.00	     2.70	    42.30	     0.00	     0.80
1153	23/11/2003	    13.50	    18.80	     8.70	    79.00	    93.40	    57.10	    63.90	     1.10	     3.50	   184.40	     0.20	     1.20
1154	24/11/2003	    11.20	    17.60	     5.10	    78.30	    91.40	    50.70	   103.20	     0.60	     1.30	   193.10	     0.00	     1.00
1155	25/11/2003	    12.60	    18.50	     7.80	    71.00	    90.10	    45.50	    87.70	     0.90	     2.10	   234.40	     0.20	     1.20
1156	26/11/2003	    11.50	    18.80	     6.20	    70.10	    85.70	    40.00	   106.90	     1.00	     1.90	   214.20	     0.00	     1.30
1157	27/11/2003	    12.30	    18.90	     7.10	    60.00	    87.60	    29.40	   107.50	     0.80	     2.40	   252.30	     0.00	     1.30
1158	28/11/2003	    11.40	    16.80	     5.60	    57.20	    78.00	    36.90	   100.40	     1.30	     2.40	   232.70	     0.00	     1.50
1159	29/11/2003	    13.90	    20.00	     8.00	    61.40	    78.10	    46.20	   105.80	     1.90	     3.50	   235.10	     0.00	     1.80
1160	30/11/2003	    13.20	    19.90	     8.30	    74.30	    90.80	    49.40	   100.40	     1.10	     2.70	   224.10	     0.00	     1.30
1161	01/12/2003	    10.30	    14.40	     5.00	    74.60	    92.00	    50.20	    36.60	     0.80	     1.60	   233.10	     0.20	     0.90
1162	02/12/2003	     7.50	    14.30	     1.70	    68.60	    88.10	    39.60	    97.60	     1.30	     2.60	   228.70	     0.00	     1.20
1163	03/12/2003	     7.40	    14.30	     1.40	    64.40	    87.70	    36.40	   103.60	     1.50	     3.30	   232.90	     0.00	     1.40
1164	04/12/2003	     7.10	    14.00	     1.30	    79.90	    89.20	    59.10	    67.40	     0.70	     2.30	   204.70	     0.00	     0.80
1165	05/12/2003	     9.80	    16.30	     3.90	    81.30	    92.40	    60.40	    73.40	     0.90	     3.30	    60.80	     0.00	     0.90
1166	06/12/2003	     9.70	    17.10	     2.90	    85.40	    92.60	    68.20	    87.40	     0.50	     1.70	    64.90	     0.20	     0.70
1167	07/12/2003	    10.70	    19.70	     5.40	    78.10	    93.00	    40.80	    92.70	     0.60	     1.90	   208.70	     0.00	     1.00
1168	08/12/2003	    10.20	    16.10	     4.40	    77.40	    90.50	    53.10	    77.90	     0.70	     2.50	   206.70	     0.20	     0.90
1169	09/12/2003	    10.30	    12.70	     7.90	    89.30	    92.40	    77.20	    25.70	     1.10	     5.40	    48.30	    49.20	     0.70
1170	10/12/2003	    10.30	    12.50	     5.40	    69.50	    85.50	    59.90	    32.70	     1.70	     5.10	    10.10	     4.60	     1.10
1171	11/12/2003	    10.90	    16.90	     4.30	    59.50	    84.20	    40.00	   102.90	     1.40	     3.20	   234.80	     0.00	     1.40
1172	12/12/2003	    12.30	    19.30	     7.50	    66.80	    89.60	    45.70	    97.80	     1.10	     2.70	   215.30	     0.00	     1.20
1173	13/12/2003	    11.90	    20.20	     6.40	    78.70	    90.20	    51.80	    96.10	     0.90	     2.00	   211.90	     0.00	     1.10
1174	14/12/2003	    16.10	    23.60	     8.80	    59.20	    88.40	    35.70	   100.00	     1.70	     3.20	   238.30	     0.20	     2.00
1175	15/12/2003	    13.60	    17.60	     7.70	    71.90	    91.90	    55.20	    97.10	     1.10	     2.50	   132.60	     0.00	     1.00
1176	16/12/2003	    11.10	    15.30	     7.00	    85.00	    92.80	    69.10	    62.90	     0.60	     1.50	   174.90	     0.00	     0.70
1177	17/12/2003	     9.40	    14.10	     3.90	    86.40	    93.20	    70.80	    55.50	     0.70	     3.10	    44.50	     0.20	     0.70
1178	18/12/2003	    11.30	    16.70	     7.90	    82.00	    91.40	    59.70	    61.00	     0.90	     2.30	   218.10	     0.00	     0.90
1179	19/12/2003	    10.70	    18.60	     5.00	    72.10	    89.70	    38.10	    80.80	     1.00	     2.50	   229.70	     0.00	     1.20
1180	20/12/2003	     9.70	    16.80	     4.40	    79.80	    91.60	    59.20	    89.50	     0.40	     1.50	    85.90	     0.00	     0.70
1181	21/12/2003	    12.60	    22.00	     5.40	    71.70	    92.30	    32.20	    85.40	     1.10	     3.20	   220.40	     0.20	     1.50
1182	22/12/2003	    12.70	    16.60	     9.10	    48.00	    81.50	    33.40	    97.90	     0.90	     2.00	   265.10	     0.00	     1.10
1183	23/12/2003	     7.50	    12.40	     2.40	    46.50	    73.70	    28.60	    97.50	     0.70	     1.20	   247.60	     0.00	     0.90
1184	24/12/2003	     6.90	    15.50	     1.20	    64.50	    89.10	    37.60	    99.70	     1.30	     3.00	   231.60	     0.00	     1.30
1185	25/12/2003	     5.20	    15.20	    -0.80	    80.00	    92.50	    50.70	    90.60	     0.30	     1.80	   189.40	     0.00	     0.60
1186	26/12/2003	     5.10	    14.90	    -0.40	    82.10	    92.90	    52.10	    84.00	     0.40	     2.20	   219.60	     0.00	     0.60
1187	27/12/2003	     7.80	    16.80	     0.70	    78.60	    92.90	    42.50	    89.50	     0.60	     2.10	   205.40	     0.00	     0.80
1188	28/12/2003	    10.40	    14.90	     6.10	    60.50	    91.10	    32.10	    79.70	     1.30	     3.10	   260.10	     0.40	     1.30
1189	29/12/2003	    11.20	    14.10	     7.30	    46.00	    61.50	    35.80	    72.80	     2.00	     4.40	   243.20	     0.00	     1.80
1190	30/12/2003	    13.00	    18.50	     6.80	    59.00	    74.90	    44.30	    81.30	     1.60	     3.20	   239.80	     0.00	     1.60
1191	31/12/2003	    13.10	    19.50	     6.70	    54.80	    82.40	    37.40	    71.10	     1.30	     2.80	   244.30	     0.00	     1.50
1192	01/01/2004	    12.80	    18.70	     4.00	    47.60	    72.70	    29.10	   103.30	     1.50	     2.90	   227.30	     0.00	     1.70
1193	02/01/2004	    14.10	    17.40	    11.20	    43.20	    65.30	    29.60	   101.20	     1.70	     2.80	   253.20	     0.00	     1.90
1194	03/01/2004	     9.40	    15.70	     0.90	    53.90	    87.60	    29.50	   104.30	     0.70	     1.10	   259.80	     0.00	     0.90
1195	04/01/2004	     8.80	    18.50	     2.00	    68.00	    90.10	    39.10	    98.70	     0.70	     1.70	   260.70	     0.00	     1.00
1196	05/01/2004	     7.00	    17.00	     0.10	    78.60	    92.90	    46.50	   100.10	     0.40	     1.60	   172.30	     0.00	     0.70
1197	06/01/2004	     6.80	    17.50	    -0.10	    78.40	    92.70	    40.80	   102.00	     0.60	     2.10	   215.40	     0.20	     0.90
1198	07/01/2004	     5.90	    14.60	    -0.90	    77.40	    93.20	    41.00	    85.80	     0.60	     1.60	   215.30	     0.40	     0.80
1199	08/01/2004	    10.80	    19.90	     2.00	    67.30	    89.00	    39.70	   111.80	     1.10	     2.30	   213.60	     0.00	     1.40
1200	09/01/2004	    15.40	    21.20	     6.50	    60.70	    86.90	    42.50	    80.30	     1.80	     3.30	   241.40	     0.00	     1.80
1201	10/01/2004	    17.30	    23.50	    13.00	    56.00	    72.30	    37.50	   124.60	     2.00	     3.60	   237.30	     0.00	     2.40
1202	11/01/2004	    13.80	    21.10	     8.50	    68.90	    91.10	    44.70	   116.90	     1.50	     2.90	   226.40	     0.00	     1.60
1203	12/01/2004	    13.70	    21.60	     7.40	    69.20	    87.10	    42.60	   126.90	     1.40	     3.10	   216.80	     0.00	     1.70
1204	13/01/2004	    14.20	    24.10	     8.10	    60.40	    78.20	    25.20	   126.90	     1.40	     2.90	   212.20	     0.00	     2.20
1205	14/01/2004	    14.60	    21.00	     8.50	    55.60	    77.00	    32.40	   131.40	     1.70	     3.30	   240.90	     0.00	     2.00
1206	15/01/2004	    12.60	    16.90	     9.70	    68.30	    90.20	    45.60	    93.50	     1.10	     2.00	   190.80	     0.00	     1.30
1207	16/01/2004	    12.50	    19.90	     8.00	    76.70	    91.60	    44.60	   124.10	     1.10	     2.90	   223.10	     0.00	     1.40
1208	17/01/2004	    13.10	    20.40	     8.70	    60.70	    83.60	    31.40	   132.10	     1.60	     3.80	   222.20	     0.00	     2.00
1209	18/01/2004	    12.00	    15.60	     8.10	    36.10	    65.40	    21.50	   122.30	     1.00	     2.30	   298.00	     0.00	     1.40
1210	19/01/2004	     6.30	    13.90	     0.80	    52.90	    85.20	    22.60	   138.80	     1.40	     3.20	   234.40	     0.00	     1.60
1211	20/01/2004	     7.70	    14.70	     1.30	    47.30	    76.80	    21.30	   115.20	     1.60	     3.10	   220.20	     0.00	     1.80
1212	21/01/2004	    10.80	    18.50	     4.60	    50.40	    68.40	    27.20	   140.10	     0.90	     2.20	   221.90	     0.00	     1.50
1213	22/01/2004	    10.10	    18.30	     3.70	    65.30	    91.40	    33.00	   138.80	     1.10	     2.70	   209.30	     0.00	     1.50
1214	23/01/2004	    14.50	    23.00	     3.60	    47.20	    90.80	    23.90	   135.70	     1.80	     4.50	   236.00	     0.00	     2.40
1215	24/01/2004	    17.40	    23.70	    12.30	    53.10	    69.20	    35.70	   135.40	     1.10	     3.20	   238.00	     0.00	     1.90
1216	25/01/2004	    14.30	    22.20	     9.40	    62.00	    85.10	    32.80	   142.60	     1.30	     2.80	   221.30	     0.00	     2.00
1217	26/01/2004	    15.50	    22.90	     9.00	    58.20	    86.20	    34.00	   145.50	     1.30	     2.70	   222.70	     0.00	     2.00
1218	27/01/2004	    16.20	    23.10	     8.50	    57.50	    83.20	    27.50	   127.90	     1.00	     2.50	   237.20	     0.00	     1.80
1219	28/01/2004	    11.40	    16.40	     4.80	    65.80	    87.30	    28.60	   126.70	     0.70	     1.50	   237.10	     4.00	     1.30
1220	29/01/2004	     7.60	    15.90	     2.40	    61.20	    87.40	    27.40	   147.00	     1.40	     3.70	   222.60	     0.00	     1.70
1221	30/01/2004	     7.00	    15.50	     0.50	    76.00	    91.30	    48.40	   134.60	     0.50	     1.60	   122.50	     0.00	     1.00
1222	31/01/2004	    10.60	    18.90	     2.50	    76.30	    92.10	    47.90	   130.60	     0.60	     2.00	   230.30	     0.00	     1.20
1223	01/02/2004	    13.20	    22.30	     7.30	    75.80	    92.10	    44.70	   135.60	     1.20	     2.60	   218.80	     0.00	     1.80
1224	02/02/2004	    11.80	    18.50	     6.20	    83.60	    92.80	    62.00	   114.60	     0.80	     2.60	    54.30	     0.00	     1.20
1225	03/02/2004	    11.70	    13.50	    10.60	    88.20	    93.50	    80.80	    38.00	     0.70	     1.50	    68.80	     0.00	     0.70
1226	04/02/2004	    11.70	    16.70	     5.50	    81.20	    91.10	    65.30	   128.60	     0.90	     3.30	    59.80	     0.00	     1.30
1227	05/02/2004	     8.90	    16.60	     4.20	    85.10	    93.80	    61.30	   121.60	     0.50	     1.40	   178.00	     0.20	     1.10
1228	06/02/2004	    10.40	    19.50	     3.60	    80.30	    93.20	    49.00	   142.20	     0.70	     1.80	   208.90	     0.00	     1.40
1229	07/02/2004	    10.80	    20.00	     3.30	    77.50	    92.50	    42.00	   162.60	     1.40	     3.10	    53.60	     0.20	     2.00
1230	08/02/2004	    12.10	    14.00	    11.00	    80.50	    87.20	    68.60	    46.80	     0.60	     1.60	   118.40	     0.00	     0.90
1231	09/02/2004	    11.90	    14.80	    10.20	    80.40	    89.60	    60.50	    52.60	     0.50	     1.80	    55.30	     0.00	     1.00
1232	10/02/2004	    10.40	    15.70	     3.60	    75.00	    91.30	    48.80	   153.30	     1.20	     3.20	    52.30	     0.00	     1.60
1233	11/02/2004	     8.60	    18.10	     2.70	    68.40	    91.60	    21.80	   175.90	     1.00	     2.40	   216.60	     0.00	     1.90
1234	12/02/2004	    10.60	    21.20	     2.30	    57.10	    88.50	    16.40	   178.90	     1.30	     3.30	   176.60	     0.00	     2.50
1235	13/02/2004	     8.20	    17.80	    -0.10	    75.10	    92.10	    40.40	   171.90	     0.60	     2.60	    64.90	     0.00	     1.50
1236	14/02/2004	    10.70	    17.90	     5.00	    76.70	    90.80	    48.90	   151.30	     0.70	     1.70	   191.60	     0.00	     1.50
1237	15/02/2004	     9.20	    18.40	     3.20	    78.70	    92.30	    43.50	   146.70	     0.60	     2.30	    58.80	     0.00	     1.50
1238	16/02/2004	    12.40	    20.70	     7.70	    69.90	    89.20	    31.60	   167.60	     1.40	     3.10	   189.50	     0.00	     2.40
1239	17/02/2004	     9.10	    16.20	     2.40	    74.50	    91.90	    42.30	   119.90	     1.00	     3.10	   190.40	     0.00	     1.60
1240	18/02/2004	     7.80	    15.20	    -0.20	    75.10	    92.40	    46.10	   145.70	     0.70	     2.20	   102.60	     0.00	     1.40
1241	19/02/2004	     9.30	    13.70	     4.40	    71.70	    89.50	    48.80	   109.50	     1.40	     2.60	   108.50	     0.00	     1.60
1242	20/02/2004	    10.10	    11.80	     8.60	    87.00	    91.00	    76.70	    17.50	     2.50	     4.20	    26.70	     9.00	     1.00
1243	21/02/2004	    11.40	    15.40	     8.10	    85.70	    92.80	    61.40	    52.80	     1.10	     2.60	    23.00	     1.40	     1.20
1244	22/02/2004	    10.70	    18.00	     4.50	    62.40	    88.20	    34.50	   190.90	     1.00	     2.70	   206.10	     0.00	     2.10
1245	23/02/2004	    11.40	    20.10	     4.80	    71.30	    90.50	    37.40	   167.00	     0.70	     2.20	   211.00	     0.00	     1.90
1246	24/02/2004	    11.20	    14.40	     5.80	    85.20	    92.20	    74.70	    63.70	     1.60	     3.80	    40.40	     1.40	     1.10
1247	25/02/2004	    12.10	    16.80	     7.00	    87.80	    93.30	    70.20	    89.40	     0.80	     2.20	   104.10	     8.40	     1.30
1248	26/02/2004	    10.80	    18.40	     3.60	    67.60	    93.10	    40.60	   148.30	     0.80	     1.80	   252.60	     0.20	     1.80
1249	27/02/2004	     7.70	    15.80	     1.90	    62.80	    90.40	    33.40	   152.80	     1.30	     3.30	   246.00	     0.00	     2.00
1250	28/02/2004	     7.80	    15.00	     1.90	    49.60	    80.10	    25.70	   220.10	     1.40	     3.30	   246.90	     0.00	     2.40
1251	29/02/2004	     9.20	    16.90	     0.60	    57.20	    87.70	    26.80	   211.90	     1.20	     3.30	   249.10	     0.00	     2.30
1252	01/03/2004	     7.00	    13.40	    -0.40	    59.10	    88.10	    21.10	   136.70	     1.40	     2.80	   240.30	     0.00	     2.00
1253	02/03/2004	     4.60	    12.00	    -0.60	    54.00	    86.20	    22.80	   208.90	     1.50	     2.90	   233.40	     0.00	     2.20
1254	03/03/2004	     6.60	    17.20	    -1.70	    55.90	    84.60	    16.70	   221.80	     1.30	     2.70	   213.20	     0.00	     2.60
1255	04/03/2004	    14.40	    23.80	     4.70	    40.80	    67.70	    15.40	   216.80	     2.10	     3.70	   235.10	     0.00	     4.10
1256	05/03/2004	    17.40	    25.30	    11.90	    49.10	    72.50	    26.80	   183.10	     1.10	     2.20	   199.40	     0.00	     3.00
1257	06/03/2004	    16.10	    22.70	     9.50	    51.30	    70.20	    30.70	   193.90	     0.90	     2.20	   238.20	     0.00	     2.70
1258	07/03/2004	    13.90	    20.40	     7.90	    65.30	    89.80	    31.90	   217.90	     1.20	     3.20	    97.50	     0.00	     2.80
1259	08/03/2004	    13.70	    23.40	     5.80	    68.40	    91.30	    27.60	   217.20	     2.00	     4.80	    85.70	     0.00	     3.60
1260	09/03/2004	    11.50	    18.90	     5.40	    75.50	    92.10	    46.60	   190.10	     0.80	     2.60	    83.40	     0.00	     2.20
1261	10/03/2004	    14.30	    21.80	     6.00	    61.80	    91.90	    31.00	   161.70	     1.00	     2.30	   238.50	     0.00	     2.50
1262	11/03/2004	    14.70	    23.70	     6.20	    63.50	    90.30	    28.70	   226.40	     1.00	     3.30	   160.20	     0.00	     3.00
1263	12/03/2004	    15.20	    22.70	    11.30	    79.00	    93.70	    47.60	   195.70	     1.60	     4.00	    53.60	     0.00	     3.00
1264	13/03/2004	    13.10	    15.10	    11.40	    79.40	    91.60	    51.70	    51.30	     1.20	     2.40	   156.30	     5.20	     1.40
1265	14/03/2004	    13.00	    17.20	    10.70	    82.80	    93.20	    65.90	   113.40	     0.90	     2.30	   175.30	     2.60	     1.70
1266	15/03/2004	    14.00	    17.70	    10.00	    72.60	    84.50	    60.80	   150.10	     1.50	     4.20	    60.20	     0.00	     2.20
1267	16/03/2004	    13.30	    15.50	    11.20	    82.80	    90.90	    74.90	    41.30	     0.70	     3.00	   164.30	     1.20	     1.00
1268	17/03/2004	    14.00	    17.30	    10.50	    79.70	    92.90	    62.90	   117.00	     1.20	     2.80	    75.50	     0.00	     1.80
1269	18/03/2004	    14.60	    17.80	    12.50	    76.60	    90.30	    60.50	   115.80	     0.90	     2.50	    62.00	     0.00	     1.80
1270	19/03/2004	    13.80	    17.40	     9.60	    81.20	    89.90	    63.00	    84.00	     0.80	     1.70	    80.70	     0.60	     1.50
1271	20/03/2004	    14.00	    23.00	     6.50	    76.00	    93.00	    42.80	   220.10	     1.00	     2.30	   131.30	     0.00	     2.90
1272	21/03/2004	    16.80	    27.70	     7.30	    65.10	    92.60	    27.10	   232.20	     1.30	     3.30	   203.90	     0.20	     3.80
1273	22/03/2004	    14.20	    21.90	     6.00	    66.50	    89.40	    31.10	   211.80	     1.20	     3.40	    66.40	     0.00	     3.10
1274	23/03/2004	    12.20	    20.00	     4.90	    46.70	    85.80	    18.80	   255.00	     0.80	     1.40	   267.30	     0.00	     3.00
1275	24/03/2004	    10.90	    17.20	     3.90	    65.50	    88.50	    38.30	   214.40	     1.90	     5.00	    55.20	     0.00	     2.90
1276	25/03/2004	    11.20	    15.60	     6.00	    68.80	    89.50	    42.00	   181.30	     2.40	     4.60	    47.00	     2.00	     2.80
1277	26/03/2004	     8.40	     9.30	     7.60	    84.50	    91.10	    79.50	    30.90	     2.20	     4.00	    31.00	    14.00	     0.90
1278	27/03/2004	     9.80	    10.90	     8.20	    86.00	    91.30	    73.70	    14.40	     1.80	     3.70	    32.30	     5.40	     0.90
1279	28/03/2004	    11.40	    13.50	     9.00	    84.60	    92.00	    76.50	    28.50	     3.30	     6.70	    38.90	     3.20	     1.20
1280	29/03/2004	    12.90	    15.70	     9.00	    79.70	    91.80	    56.80	   138.60	     2.90	     6.80	    45.40	     5.80	     2.40
1281	30/03/2004	    12.90	    18.20	     9.10	    71.70	    92.70	    41.20	   149.40	     0.50	     1.50	   223.60	     0.80	     2.10
1282	31/03/2004	    12.50	    19.00	     6.50	    67.90	    89.30	    38.40	   196.40	     0.90	     2.20	   208.00	     0.00	     2.70
1283	01/04/2004	    12.50	    20.10	     4.30	    71.30	    91.40	    43.30	   270.40	     1.30	     4.00	   168.80	     0.00	     3.30
1284	02/04/2004	    14.80	    20.20	    10.40	    58.50	    90.00	    30.50	   199.10	     1.10	     2.70	   246.10	     0.20	     3.00
1285	03/04/2004	    14.50	    21.50	     7.50	    55.60	    87.10	    31.60	   281.40	     1.30	     3.30	   217.00	     0.00	     3.70
1286	04/04/2004	    14.00	    23.40	     5.50	    63.70	    90.20	    29.10	   265.90	     1.10	     2.70	   118.60	     0.00	     3.70
1287	05/04/2004	    13.80	    22.90	     4.90	    64.00	    90.50	    25.40	   246.50	     0.90	     2.30	    92.50	     0.00	     3.40
1288	06/04/2004	    17.20	    29.20	     7.00	    56.30	    87.10	    20.40	   273.50	     1.20	     3.30	   214.90	     0.00	     4.50
1289	07/04/2004	    14.70	    19.40	    10.70	    74.70	    88.50	    60.20	   259.60	     2.00	     4.40	    64.40	     0.00	     3.40
1290	08/04/2004	    14.20	    18.00	    10.40	    80.20	    89.20	    62.30	   109.40	     1.20	     3.00	    57.10	     0.20	     1.90
1291	09/04/2004	    10.50	    13.60	     6.40	    83.90	    91.40	    66.80	    69.30	     1.00	     2.50	    79.00	    11.20	     1.30
1292	10/04/2004	     8.50	    10.70	     7.30	    86.70	    92.00	    77.40	    43.60	     0.80	     1.50	   218.50	     5.40	     0.90
1293	11/04/2004	     8.30	    11.20	     6.90	    83.20	    88.30	    69.10	    60.00	     0.90	     2.70	   228.40	    13.00	     1.20
1294	12/04/2004	    13.00	    19.30	     7.00	    60.10	    88.10	    33.00	   251.00	     1.50	     2.80	   239.70	     0.20	     3.50
1295	13/04/2004	    11.70	    18.10	     5.30	    65.10	    89.60	    27.70	   301.30	     1.60	     3.30	   133.00	     0.00	     3.80
1296	14/04/2004	    10.60	    16.70	     3.60	    72.00	    91.50	    46.40	   262.30	     1.70	     4.70	    55.50	     0.00	     3.20
1297	15/04/2004	    12.80	    19.00	     6.60	    76.70	    92.40	    50.70	   169.10	     2.20	     5.40	    45.90	    38.40	     2.80
1298	16/04/2004	    13.50	    18.10	     9.80	    74.00	    91.60	    51.00	    83.10	     2.30	     3.90	   244.70	    37.00	     2.20
1299	17/04/2004	    15.80	    22.50	     9.30	    61.30	    84.30	    39.60	   263.40	     1.10	     3.00	   208.50	     0.00	     3.70
1300	18/04/2004	    15.40	    22.20	     7.40	    55.20	    78.50	    32.70	   282.00	     1.20	     2.60	   240.50	     0.00	     4.00
1301	19/04/2004	    15.10	    19.70	     9.90	    49.70	    81.90	    28.70	   221.10	     0.90	     1.30	   270.10	     0.00	     3.20
1302	20/04/2004	    17.80	    25.50	    10.20	    52.20	    86.70	    30.00	   312.40	     1.60	     4.40	   234.00	     0.00	     4.90
1303	21/04/2004	    16.10	    24.40	     7.80	    66.40	    90.60	    30.90	   297.70	     1.20	     3.20	    82.70	     0.00	     4.30
1304	22/04/2004	    16.90	    22.80	     9.50	    50.40	    91.70	    24.90	   301.20	     1.10	     2.20	   275.20	     0.00	     4.30
1305	23/04/2004	    16.20	    23.50	     9.60	    51.20	    85.90	    28.90	   316.90	     1.20	     2.70	   213.10	     0.00	     4.50
1306	24/04/2004	    16.10	    24.30	     7.10	    61.70	    89.60	    29.10	   317.00	     1.10	     2.80	   148.70	     0.00	     4.40
1307	25/04/2004	    17.30	    27.50	     8.20	    64.40	    89.30	    32.10	   320.80	     1.20	     3.90	    92.70	     0.00	     4.90
1308	26/04/2004	    16.00	    22.20	     9.70	    67.60	    90.80	    31.30	   318.30	     1.40	     3.60	    67.90	     0.00	     4.50
1309	27/04/2004	    15.20	    22.80	     7.00	    62.00	    92.50	    30.60	   321.00	     1.30	     3.80	    61.20	     0.00	     4.50
1310	28/04/2004	    14.00	    17.80	     9.70	    70.10	    91.70	    49.40	    65.90	     0.70	     1.70	   197.40	     3.00	     1.60
1311	29/04/2004	    16.10	    23.00	    10.40	    74.30	    92.90	    47.20	   222.20	     0.90	     2.40	   149.30	     2.00	     3.30
1312	30/04/2004	    16.00	    23.20	     8.20	    52.40	    87.30	    25.30	   273.60	     1.20	     3.60	   243.50	     0.00	     4.20
1313	01/05/2004	    14.90	    21.40	     8.30	    57.20	    84.00	    29.70	   232.60	     1.10	     3.50	   181.80	     0.00	     3.60
1314	02/05/2004	    15.20	    19.80	     9.70	    73.10	    87.50	    48.10	   240.00	     2.30	     5.10	    51.70	     0.80	     3.70
1315	03/05/2004	    14.50	    18.50	    12.40	    78.60	    89.20	    56.50	    97.90	     1.40	     2.50	   237.60	     4.60	     2.10
1316	04/05/2004	    15.80	    21.90	    12.20	    65.10	    90.50	    33.90	   200.20	     1.30	     2.90	   248.40	     0.00	     3.40
1317	05/05/2004	    18.80	    23.80	    13.10	    46.70	    77.50	    30.50	   210.20	     1.30	     3.70	   251.30	     0.00	     3.90
1318	06/05/2004	    19.20	    24.90	    11.40	    40.00	    67.00	    23.80	   264.10	     1.00	     2.30	   267.10	     0.00	     4.30
1319	07/05/2004	    17.50	    22.80	    10.50	    44.90	    68.60	    27.90	   229.80	     0.90	     2.10	   267.90	     0.00	     3.70
1320	08/05/2004	    15.70	    22.70	    10.10	    56.50	    84.20	    22.70	   289.30	     1.40	     4.00	    91.80	     0.00	     4.50
1321	09/05/2004	    15.40	    23.50	     6.60	    65.20	    90.30	    33.30	   256.30	     1.10	     3.70	   180.30	     0.00	     3.90
1322	10/05/2004	    16.00	    21.50	     9.50	    69.70	    88.20	    45.70	   226.40	     1.50	     4.00	    68.40	     1.60	     3.60
1323	11/05/2004	    12.90	    14.40	    11.60	    85.50	    91.00	    78.30	    60.00	     1.50	     2.40	   234.00	    13.40	     1.30
1324	12/05/2004	    14.80	    19.40	    11.10	    72.60	    88.90	    51.30	   138.80	     1.30	     2.60	   228.10	     1.00	     2.50
1325	13/05/2004	    16.20	    23.80	    10.30	    73.20	    91.10	    42.20	   232.90	     1.10	     2.90	   218.60	     0.60	     3.70
1326	14/05/2004	    15.20	    20.00	     9.90	    77.00	    92.10	    55.90	   221.90	     1.70	     4.70	    53.80	     0.20	     3.30
1327	15/05/2004	    15.30	    20.40	     9.30	    67.70	    92.70	    43.00	   329.20	     1.40	     3.70	    78.60	     0.00	     4.40
1328	16/05/2004	    15.70	    21.80	     8.60	    65.70	    89.60	    40.70	   332.20	     1.60	     3.70	    87.00	     0.00	     4.60
1329	17/05/2004	    16.10	    23.20	     7.90	    66.50	    89.90	    37.90	   330.00	     1.80	     4.60	    47.60	     0.00	     4.90
1330	18/05/2004	    17.10	    23.90	     9.20	    64.20	    90.70	    34.90	   328.60	     1.90	     4.40	    60.20	     0.00	     5.10
1331	19/05/2004	    17.40	    23.10	    11.10	    57.90	    88.70	    30.20	   340.60	     1.80	     4.20	    54.20	     0.00	     5.20
1332	20/05/2004	    17.10	    22.60	    10.60	    56.40	    83.90	    33.70	   339.30	     1.80	     4.00	    60.20	     0.00	     5.10
1333	21/05/2004	    16.60	    22.70	    10.30	    68.00	    88.70	    40.90	   197.50	     1.10	     3.20	    75.20	     1.60	     3.30
1334	22/05/2004	    18.00	    22.80	    13.60	    75.30	    91.50	    54.80	   179.60	     1.10	     2.70	   194.40	     2.60	     3.10
1335	23/05/2004	    17.10	    22.20	    11.60	    77.20	    91.90	    59.40	   247.90	     1.40	     3.90	    74.50	     0.00	     3.70
1336	24/05/2004	    17.90	    22.80	    12.00	    66.60	    91.80	    34.40	   288.20	     1.30	     3.60	    70.20	     0.00	     4.50
1337	25/05/2004	    17.30	    23.00	    10.40	    67.80	    89.80	    40.10	   199.00	     1.00	     2.40	   119.40	     0.00	     3.30
1338	26/05/2004	    19.10	    25.70	    13.50	    65.70	    88.20	    37.30	   282.90	     1.20	     4.10	   194.90	     0.00	     4.60
1339	27/05/2004	    18.90	    24.90	    11.40	    68.80	    90.30	    47.50	   298.20	     1.40	     3.50	    59.80	     0.00	     4.60
1340	28/05/2004	    22.00	    28.00	    14.80	    64.90	    88.10	    37.00	   318.80	     1.40	     3.10	   112.20	     0.00	     5.40
1341	29/05/2004	    23.20	    32.60	    14.90	    62.10	    90.60	    23.10	   303.00	     1.60	     4.30	   161.60	     0.00	     6.10
1342	30/05/2004	    22.90	    30.00	    15.50	    63.00	    90.30	    28.60	   291.80	     1.40	     3.00	    86.90	     0.00	     5.40
1343	31/05/2004	    22.70	    29.60	    17.00	    63.80	    87.40	    38.20	   327.90	     1.70	     4.10	    56.50	     0.00	     5.90
1344	01/06/2004	    23.00	    32.70	    14.30	    54.90	    85.40	    25.30	   323.90	     1.30	     3.80	    77.80	     0.00	     6.00
1345	02/06/2004	    23.90	    33.80	    14.40	    53.90	    83.30	    25.20	   340.60	     1.50	     4.80	    70.10	     0.00	     6.50
1346	03/06/2004	    22.10	    27.70	    16.60	    64.00	    86.90	    38.90	   338.60	     1.60	     3.50	    59.90	     0.00	     5.70
1347	04/06/2004	    21.40	    27.00	    14.70	    61.10	    88.50	    39.50	   319.20	     1.20	     3.40	    86.10	     0.00	     5.20
1348	05/06/2004	    23.60	    33.10	    13.60	    57.40	    85.30	    27.70	   346.90	     1.50	     4.20	    94.20	     0.00	     6.50
1349	06/06/2004	    23.10	    27.90	    17.60	    69.20	    88.40	    53.00	   306.20	     1.80	     3.60	    60.70	     0.00	     5.30
1350	07/06/2004	    22.60	    28.40	    17.10	    58.50	    81.00	    29.90	   226.30	     1.70	     4.20	    50.70	     0.00	     4.90
1351	08/06/2004	    22.70	    28.20	    16.40	    55.90	    83.00	    32.00	   240.60	     2.50	     6.00	    60.10	     0.00	     5.50
1352	09/06/2004	    22.10	    27.80	    16.30	    59.00	    82.80	    35.20	   186.50	     1.80	     3.90	    66.20	     0.00	     4.30
1353	10/06/2004	    22.00	    28.00	    14.80	    57.60	    85.60	    32.20	   328.20	     1.50	     3.30	    82.50	     0.00	     5.70
1354	11/06/2004	    22.20	    29.40	    13.80	    52.20	    86.80	    27.50	   331.80	     1.20	     3.00	    75.90	     0.00	     5.60
1355	12/06/2004	    22.90	    30.80	    13.80	    47.30	    77.40	    25.70	   344.40	     1.10	     2.90	    94.60	     0.00	     5.90
1356	13/06/2004	    22.70	    30.50	    15.80	    55.00	    86.40	    26.50	   297.50	     1.50	     4.40	    66.00	     0.00	     5.70
1357	14/06/2004	    20.40	    26.40	    14.20	    64.60	    89.70	    31.50	   243.00	     1.60	     6.00	    80.40	     7.40	     4.60
1358	15/06/2004	    19.30	    24.20	    13.40	    66.70	    88.10	    41.40	   309.90	     1.60	     3.20	   119.50	     0.00	     4.90
1359	16/06/2004	    21.90	    28.70	    15.50	    55.50	    84.80	    30.70	   334.40	     1.60	     2.90	   174.40	     0.00	     5.90
1360	17/06/2004	    24.30	    32.20	    15.90	    51.90	    83.10	    28.20	   350.50	     1.50	     3.50	    72.50	     0.00	     6.50
1361	18/06/2004	    27.00	    36.40	    14.70	    41.40	    87.00	    17.20	   354.00	     1.60	     4.10	   181.80	     0.00	     7.20
1362	19/06/2004	    27.80	    35.00	    19.10	    33.70	    63.70	    14.40	   325.80	     1.10	     2.20	   242.60	     0.00	     6.40
1363	20/06/2004	    24.00	    28.10	    19.90	    56.20	    83.80	    39.80	   255.50	     1.80	     3.90	    71.60	     0.00	     5.10
1364	21/06/2004	    23.40	    29.50	    16.40	    66.00	    89.00	    39.00	   309.20	     1.30	     3.80	    73.20	     0.00	     5.50
1365	22/06/2004	    23.80	    30.90	    15.60	    58.10	    88.70	    31.20	   330.90	     1.30	     3.40	    58.80	     0.00	     5.90
1366	23/06/2004	    27.60	    36.80	    16.70	    44.20	    81.50	    18.90	   323.80	     1.30	     3.60	   186.60	     0.00	     6.70
1367	24/06/2004	    26.10	    33.70	    19.40	    56.50	    85.50	    31.10	   310.10	     2.00	     4.30	    59.30	     0.00	     6.60
1368	25/06/2004	    24.60	    29.60	    19.90	    68.50	    89.40	    39.80	   304.10	     1.60	     3.80	    72.60	     0.00	     5.70
1369	26/06/2004	    25.50	    32.80	    18.20	    56.50	    89.40	    29.00	   326.90	     1.50	     3.40	    67.80	     0.00	     6.30
1370	27/06/2004	    26.40	    34.10	    18.00	    48.20	    76.90	    25.60	   325.70	     1.60	     3.90	    51.10	     0.00	     6.60
1371	28/06/2004	    25.90	    33.10	    16.70	    52.10	    80.30	    30.20	   326.90	     1.40	     3.50	    58.90	     0.00	     6.30
1372	29/06/2004	    26.90	    33.70	    18.10	    49.40	    78.60	    27.30	   310.20	     1.60	     3.60	    57.40	     0.00	     6.40
1373	30/06/2004	    28.10	    37.90	    17.60	    48.80	    80.60	    19.30	   291.70	     1.20	     3.20	   132.30	     0.00	     6.20
1374	01/07/2004	    26.40	    30.60	    20.70	    64.40	    85.40	    50.80	   317.10	     1.80	     3.60	    63.10	     0.00	     5.90
1375	02/07/2004	    25.30	    29.70	    19.50	    69.20	    90.20	    51.90	   284.10	     1.90	     3.70	    71.80	     0.00	     5.30
1376	03/07/2004	    24.10	    28.40	    19.20	    65.40	    88.10	    42.80	   307.80	     1.60	     3.10	    64.00	     0.00	     5.50
1377	04/07/2004	    23.80	    28.70	    16.80	    65.10	    88.90	    42.80	   325.80	     1.50	     3.20	    67.20	     0.00	     5.60
1378	05/07/2004	    24.80	    30.60	    17.90	    67.70	    90.00	    42.90	   299.30	     1.50	     3.10	    56.60	     0.00	     5.50
1379	06/07/2004	    25.10	    28.10	    22.40	    69.90	    82.50	    58.40	   154.90	     1.60	     3.10	    68.90	     0.80	     3.50
1380	07/07/2004	    27.80	    33.40	    20.60	    57.70	    89.70	    30.60	   341.00	     1.20	     3.10	   134.00	     0.00	     6.30
1381	08/07/2004	    25.00	    32.10	    15.20	    31.40	    67.90	    12.50	   335.00	     1.30	     3.20	   264.30	     0.00	     6.20
1382	09/07/2004	    22.40	    27.80	    14.50	    49.70	    83.00	    34.10	   304.40	     1.70	     3.70	    74.30	     0.00	     5.50
1383	10/07/2004	    22.30	    28.50	    14.20	    62.00	    88.10	    36.30	   322.80	     1.30	     3.60	    61.60	     0.00	     5.40
1384	11/07/2004	    22.70	    27.80	    16.20	    66.20	    87.70	    39.30	   297.30	     1.30	     3.10	    67.10	     0.00	     5.10
1385	12/07/2004	    24.30	    28.40	    16.70	    61.40	    88.00	    43.00	   346.30	     1.60	     3.60	    65.20	     0.00	     5.90
1386	13/07/2004	    23.20	    27.90	    17.50	    65.40	    86.90	    47.40	   283.50	     1.30	     3.00	    65.40	     0.00	     4.90
1387	14/07/2004	    22.50	    27.70	    15.50	    65.30	    88.40	    43.20	   309.80	     1.40	     3.30	    63.90	     0.00	     5.20
1388	15/07/2004	    22.70	    28.30	    16.50	    62.20	    86.50	    38.90	   316.20	     1.30	     2.90	    60.10	     0.00	     5.30
1389	16/07/2004	    23.00	    28.80	    15.50	    62.40	    86.70	    36.00	   258.10	     1.40	     3.30	    60.50	     0.00	     4.80
1390	17/07/2004	    24.60	    29.50	    19.70	    60.20	    85.80	    26.70	   305.60	     1.80	     3.60	    62.30	     0.20	     5.90
1391	18/07/2004	    26.00	    31.70	    20.60	    61.50	    84.80	    40.10	   309.00	     1.40	     2.80	    80.00	     0.00	     5.80
1392	19/07/2004	    25.20	    30.80	    18.70	    67.10	    87.80	    48.40	   276.70	     1.30	     2.50	    95.10	     0.00	     5.10
1393	20/07/2004	    25.60	    30.70	    19.80	    67.40	    86.10	    50.80	   304.70	     1.60	     3.70	    62.30	     0.00	     5.60
1394	21/07/2004	    25.60	    30.50	    20.80	    71.20	    86.80	    51.80	   279.90	     1.70	     3.30	    58.10	     0.00	     5.30
1395	22/07/2004	    27.20	    31.70	    21.30	    68.00	    87.20	    52.70	   263.50	     1.20	     2.80	    62.10	     0.00	     5.00
1396	23/07/2004	    29.50	    37.50	    23.30	    60.10	    84.70	    31.00	   263.10	     1.80	     3.80	    38.90	     0.00	     6.40
1397	24/07/2004	    29.70	    36.30	    21.90	    56.90	    82.10	    37.40	   279.30	     1.40	     4.00	    54.00	     0.00	     6.00
1398	25/07/2004	    28.00	    34.20	    23.50	    67.60	    88.40	    35.50	   269.70	     1.50	     3.30	    54.90	     0.00	     5.70
1399	26/07/2004	    26.80	    32.50	    21.70	    63.30	    87.80	    36.90	   296.90	     1.20	     3.40	    82.40	     0.00	     5.60
1400	27/07/2004	    26.70	    34.70	    19.90	    58.10	    83.40	    28.60	   300.30	     1.60	     3.30	   117.50	     0.00	     6.20
1401	28/07/2004	    25.80	    32.00	    18.40	    65.40	    85.90	    38.80	   287.90	     1.30	     2.60	    76.20	     0.00	     5.40
1402	29/07/2004	    25.70	    29.80	    20.90	    70.10	    87.70	    52.60	   279.50	     1.50	     3.20	    55.50	     0.00	     5.10
1403	30/07/2004	    25.20	    30.20	    19.80	    67.90	    88.50	    46.60	   292.30	     1.30	     2.80	    69.00	     0.00	     5.20
1404	31/07/2004	    25.30	    31.30	    18.50	    66.10	    89.30	    37.20	   293.70	     1.30	     3.30	    61.40	     0.00	     5.40
1405	01/08/2004	    26.00	    33.50	    18.40	    60.30	    87.80	    28.70	   285.20	     1.20	     2.70	    79.70	     0.00	     5.50
1406	02/08/2004	    26.10	    35.00	    19.40	    55.20	    83.00	    24.20	   194.80	     0.90	     2.60	    91.90	     0.00	     4.30
1407	03/08/2004	    28.80	    37.20	    17.60	    43.70	    84.20	    12.90	   277.30	     1.20	     3.20	   188.70	     0.00	     5.80
1408	04/08/2004	    29.30	    36.20	    22.20	    36.40	    64.70	    21.20	   257.40	     1.70	     3.80	   213.10	     0.00	     6.30
1409	05/08/2004	    26.20	    30.40	    22.30	    69.40	    84.90	    48.60	   279.00	     1.60	     3.30	    58.60	     0.00	     5.30
1410	06/08/2004	    25.60	    30.40	    20.30	    70.30	    89.40	    48.40	   282.20	     1.50	     3.50	    62.00	     0.00	     5.10
1411	07/08/2004	    25.10	    28.90	    20.60	    74.50	    87.30	    59.70	   174.60	     1.70	     3.40	    52.70	     0.00	     3.70
1412	08/08/2004	    27.10	    32.90	    21.40	    66.20	    90.30	    41.20	   255.90	     1.30	     3.20	   124.50	     0.00	     5.10
1413	09/08/2004	    28.50	    35.50	    21.20	    53.30	    86.70	    23.90	   289.30	     1.30	     2.70	   163.10	     0.00	     5.90
1414	10/08/2004	    29.30	    36.20	    22.10	    41.10	    77.10	    22.90	   291.60	     1.40	     2.90	   196.70	     0.00	     6.20
1415	11/08/2004	    27.40	    33.90	    20.80	    40.50	    75.90	    23.10	   298.20	     1.30	     3.20	   168.40	     0.00	     5.80
1416	12/08/2004	    28.00	    36.10	    19.90	    47.60	    82.90	    22.40	   297.10	     1.20	     3.70	   188.90	     0.00	     5.90
1417	13/08/2004	    26.80	    33.70	    19.40	    53.60	    86.40	    21.30	   295.50	     1.70	     3.60	    90.40	     0.00	     6.20
1418	14/08/2004	    26.50	    31.50	    21.30	    70.80	    88.00	    45.70	   270.70	     1.40	     2.90	    72.30	     0.00	     5.10
1419	15/08/2004	    26.50	    32.00	    21.30	    67.50	    89.30	    40.60	   287.50	     1.30	     2.90	    66.60	     0.00	     5.30
1420	16/08/2004	    28.40	    38.30	    19.20	    58.10	    89.10	    20.90	   285.80	     1.20	     3.40	   155.00	     0.00	     6.00
1421	17/08/2004	    28.90	    37.20	    18.40	    42.70	    86.90	    17.20	   291.40	     1.10	     3.40	   184.50	     0.00	     5.70
1422	18/08/2004	    28.60	    36.60	    20.50	    40.30	    74.10	    20.00	   287.60	     1.30	     4.00	   156.80	     0.00	     6.00
1423	19/08/2004	    29.00	    36.00	    20.80	    42.60	    73.50	    22.90	   288.90	     1.10	     2.40	   157.80	     0.00	     5.60
1424	20/08/2004	    27.10	    34.30	    19.10	    46.20	    83.90	    23.80	   285.00	     1.30	     2.90	   158.90	     0.00	     5.60
1425	21/08/2004	    25.10	    29.20	    20.10	    64.50	    87.40	    45.10	   264.90	     1.90	     4.00	    62.50	     0.00	     5.00
1426	22/08/2004	    24.80	    29.40	    19.50	    70.00	    89.10	    49.40	   256.80	     1.40	     3.30	    60.40	     0.00	     4.60
1427	23/08/2004	    26.30	    31.60	    20.80	    68.80	    86.10	    47.00	   217.50	     1.40	     3.10	    54.10	     0.00	     4.40
1428	24/08/2004	    29.30	    40.10	    21.20	    63.20	    89.60	    11.30	   219.90	     1.30	     2.90	    44.00	     0.00	     5.70
1429	25/08/2004	    27.30	    31.40	    23.50	    72.70	    88.00	    55.00	   228.70	     1.40	     2.80	    60.40	     0.00	     4.40
1430	26/08/2004	    26.50	    30.90	    22.10	    73.10	    89.10	    52.50	   222.90	     1.20	     2.60	    63.70	     0.00	     4.20
1431	27/08/2004	    26.70	    31.40	    22.70	    69.20	    87.00	    47.80	   231.90	     1.40	     2.60	   103.10	     0.00	     4.60
1432	28/08/2004	    24.90	    30.70	    20.10	    73.00	    89.00	    50.80	   207.60	     1.10	     3.00	    64.40	     0.00	     3.90
1433	29/08/2004	    25.00	    30.20	    21.00	    71.70	    88.20	    50.10	   223.20	     1.20	     2.70	    57.70	     0.00	     4.10
1434	30/08/2004	    24.80	    30.10	    19.80	    72.40	    88.70	    52.10	   227.80	     1.10	     3.10	    61.30	     0.00	     4.00
1435	31/08/2004	    24.50	    30.30	    19.70	    74.00	    89.00	    54.40	   190.00	     0.90	     3.20	    64.80	     0.00	     3.50
1436	01/09/2004	    24.20	    29.10	    18.40	    74.20	    90.20	    56.50	   165.00	     1.10	     2.90	    72.50	     0.20	     3.20
1437	02/09/2004	    24.90	    29.60	    19.80	    72.90	    89.80	    52.40	   184.30	     1.20	     3.10	    62.20	     0.00	     3.50
1438	03/09/2004	    25.90	    29.70	    22.00	    72.90	    85.90	    53.50	   161.00	     1.70	     3.80	    57.20	     0.00	     3.60
1439	04/09/2004	    27.40	    31.40	    22.10	    62.50	    77.30	    49.30	   153.50	     2.20	     3.90	    56.30	     0.00	     4.10
1440	05/09/2004	    27.80	    32.20	    24.50	    69.40	    82.70	    57.30	   165.40	     1.70	     3.30	    60.90	     0.00	     3.80
1441	06/09/2004	    25.80	    31.00	    20.80	    73.50	    87.10	    54.30	   193.50	     1.30	     2.90	    70.90	     0.00	     3.80
1442	07/09/2004	    25.60	    31.70	    19.00	    72.00	    90.40	    45.60	   193.70	     1.50	     2.90	    59.60	     0.00	     4.00
1443	08/09/2004	    26.10	    28.90	    23.00	    73.50	    87.10	    63.10	   162.20	     2.80	     4.80	    43.30	     0.00	     3.70
1444	09/09/2004	    25.60	    28.90	    23.20	    72.30	    83.70	    58.30	   134.90	     1.50	     3.00	    47.00	     0.00	     3.10
1445	10/09/2004	    25.40	    28.90	    21.60	    74.60	    89.80	    59.10	   138.40	     1.20	     2.60	    61.40	     0.20	     2.90
1446	11/09/2004	    26.30	    34.70	    20.30	    65.50	    89.20	    34.50	   177.70	     1.10	     3.20	    81.00	     0.80	     3.90
1447	12/09/2004	    25.00	    31.00	    19.00	    75.00	    88.60	    50.70	   180.10	     1.10	     2.50	    65.80	     0.40	     3.40
1448	13/09/2004	    24.70	    31.10	    19.30	    69.20	    91.20	    44.50	   155.10	     0.80	     2.50	   178.50	     0.00	     3.10
1449	14/09/2004	    23.80	    30.90	    18.10	    60.00	    80.50	    27.70	   161.90	     1.10	     2.40	   198.60	     0.00	     3.60
1450	15/09/2004	    23.50	    29.70	    18.70	    55.00	    82.30	    33.00	   178.90	     1.60	     3.70	   133.40	     0.00	     4.00
1451	16/09/2004	    22.60	    27.90	    17.70	    68.80	    87.00	    45.20	   202.70	     1.20	     3.10	    67.70	     0.00	     3.50
1452	17/09/2004	    23.40	    28.80	    18.10	    67.50	    88.10	    45.60	   214.60	     0.90	     2.30	   102.20	     0.00	     3.50
1453	18/09/2004	    24.00	    30.10	    18.90	    66.00	    84.30	    42.50	   198.00	     0.90	     2.80	   150.20	     0.00	     3.50
1454	19/09/2004	    22.10	    29.20	    15.70	    72.10	    89.30	    48.80	   210.30	     0.80	     2.80	    99.10	     0.00	     3.30
1455	20/09/2004	    22.30	    29.10	    16.30	    69.30	    88.70	    42.10	   215.20	     0.90	     2.80	    58.90	     0.00	     3.40
1456	21/09/2004	    22.90	    30.70	    16.00	    71.60	    90.30	    42.00	   212.70	     0.90	     2.70	    57.90	     0.00	     3.60
1457	22/09/2004	    23.10	    30.20	    17.60	    73.90	    90.40	    51.40	   204.40	     0.90	     2.90	    72.60	     0.00	     3.40
1458	23/09/2004	    23.20	    30.80	    16.90	    72.30	    89.90	    46.40	   199.40	     0.70	     2.40	    82.50	     0.00	     3.30
1459	24/09/2004	    25.00	    34.20	    16.60	    68.40	    90.30	    34.30	   201.10	     1.00	     2.00	    90.80	     0.00	     3.80
1460	25/09/2004	    22.40	    26.40	    18.10	    69.90	    90.50	    43.90	   147.10	     1.40	     3.90	    58.80	     0.20	     3.00
1461	26/09/2004	    21.20	    26.80	    15.90	    66.90	    85.50	    43.30	   184.20	     0.90	     2.80	    89.70	     0.00	     3.00
1462	27/09/2004	    20.30	    27.10	    13.10	    68.20	    88.70	    45.20	   181.60	     0.90	     2.60	   106.90	     0.00	     2.80
1463	28/09/2004	    20.40	    28.20	    13.40	    69.70	    89.20	    39.90	   206.20	     0.90	     2.50	   103.00	     0.00	     3.10
1464	29/09/2004	    19.90	    29.20	    12.80	    71.20	    89.70	    33.30	   205.30	     0.90	     3.50	    71.80	     0.00	     3.20
1465	30/09/2004	    19.70	    28.10	    12.10	    71.30	    90.10	    41.40	   202.30	     0.90	     3.10	    54.80	     0.00	     3.10
1466	01/10/2004	    20.40	    28.10	    14.20	    72.90	    89.20	    48.20	   189.90	     1.10	     2.80	    86.20	     0.00	     3.00
1467	02/10/2004	    20.40	    28.30	    12.80	    73.10	    90.20	    40.30	   200.80	     1.10	     3.40	    51.00	     0.20	     3.20
1468	03/10/2004	    21.50	    27.10	    16.80	    76.20	    88.60	    52.90	   168.70	     1.50	     3.60	    66.90	     0.00	     3.00
1469	04/10/2004	    22.10	    27.20	    17.30	    74.70	    88.60	    56.20	   168.60	     1.10	     2.90	    87.00	     0.00	     2.80
1470	05/10/2004	    23.00	    30.10	    18.30	    74.70	    90.80	    45.20	   179.60	     1.00	     2.70	    50.50	     0.00	     3.10
1471	06/10/2004	    24.00	    30.70	    18.20	    67.70	    89.50	    42.30	   151.50	     0.90	     2.40	   128.50	     0.20	     2.80
1472	07/10/2004	    23.10	    28.90	    19.70	    73.50	    86.70	    49.20	   159.20	     1.20	     3.40	    59.70	     0.00	     2.90
1473	08/10/2004	    22.60	    28.50	    18.00	    76.00	    89.10	    51.30	   170.30	     1.30	     3.70	    70.30	     0.00	     3.00
1474	09/10/2004	    22.60	    30.30	    16.30	    63.40	    91.80	    32.40	   149.70	     1.10	     2.50	   216.90	     1.80	     2.90
1475	10/10/2004	    19.10	    26.10	    11.50	    50.10	    84.00	    21.30	   180.40	     1.20	     3.30	   224.20	     0.00	     3.00
1476	11/10/2004	    18.30	    25.50	    10.90	    51.10	    76.20	    24.80	   183.20	     0.90	     2.20	   231.70	     0.00	     2.70
1477	12/10/2004	    17.10	    24.00	    12.30	    53.80	    79.60	    30.10	   113.40	     1.20	     2.40	   228.40	     0.00	     2.50
1478	13/10/2004	    17.40	    25.50	    10.20	    61.80	    85.00	    29.40	   175.60	     1.10	     3.20	   164.00	     0.00	     2.70
1479	14/10/2004	    17.60	    25.80	     9.60	    54.50	    87.40	    22.10	   176.80	     0.80	     2.00	   224.80	     0.00	     2.50
1480	15/10/2004	    17.90	    24.60	    13.00	    45.60	    60.40	    28.40	   170.00	     1.10	     2.60	   241.80	     0.00	     2.70
1481	16/10/2004	    17.80	    25.50	     9.20	    51.50	    76.70	    29.40	   179.70	     1.50	     3.10	   205.90	     0.00	     3.00
1482	17/10/2004	    17.60	    25.50	    10.50	    53.10	    83.60	    28.80	   169.10	     1.00	     2.40	   173.30	     0.00	     2.50
1483	18/10/2004	    16.50	    23.60	     9.70	    71.90	    87.70	    51.80	   114.90	     0.70	     1.80	    73.80	     0.20	     1.70
1484	19/10/2004	    19.60	    27.90	    12.90	    72.60	    88.50	    46.50	   105.60	     0.40	     0.90	   192.10	     0.00	     1.60
1485	20/10/2004	    21.60	    30.90	    13.30	    63.50	    87.70	    29.70	   161.40	     1.00	     3.90	   184.10	     0.40	     2.80
1486	21/10/2004	    18.60	    23.00	    14.80	    81.20	    90.00	    67.20	    76.90	     0.50	     1.60	   173.20	     4.40	     1.30
1487	22/10/2004	    20.20	    26.40	    15.50	    80.30	    91.40	    57.50	   132.10	     0.80	     1.70	    87.60	     0.00	     2.00
1488	23/10/2004	    20.50	    27.50	    15.00	    79.90	    92.00	    56.50	   137.30	     1.00	     2.90	    45.80	     0.20	     2.20
1489	24/10/2004	    20.40	    29.10	    12.60	    75.20	    91.70	    44.50	   137.60	     0.80	     2.20	    10.90	     0.00	     2.20
1490	25/10/2004	    19.00	    25.10	    14.50	    72.60	    90.00	    41.30	    89.50	     0.60	     1.60	   240.60	     1.80	     1.60
1491	26/10/2004	    15.70	    23.00	    10.50	    63.60	    87.60	    28.40	   180.60	     0.70	     2.10	   249.90	     0.00	     2.00
1492	27/10/2004	    14.90	    20.10	     8.60	    76.20	    90.20	    56.00	    82.60	     0.50	     1.70	   167.30	     0.20	     1.20
1493	28/10/2004	    17.10	    23.90	    10.80	    67.80	    90.30	    28.30	   139.00	     0.60	     1.80	   243.40	     0.00	     1.80
1494	29/10/2004	    15.70	    21.80	    11.00	    66.40	    86.50	    40.40	   114.70	     0.60	     1.50	   219.30	     0.20	     1.50
1495	30/10/2004	    14.90	    21.00	     9.60	    53.60	    78.00	    31.40	   167.60	     1.00	     2.40	   261.90	     0.00	     2.00
1496	31/10/2004	    13.60	    20.80	     8.20	    58.80	    73.80	    32.50	   162.80	     1.10	     3.00	   229.70	     0.00	     2.10
1497	01/11/2004	    14.30	    20.30	     9.20	    54.80	    76.20	    32.70	   161.20	     1.20	     2.90	   247.40	     0.00	     2.10
1498	02/11/2004	    14.20	    22.30	     8.90	    58.10	    78.80	    28.90	   165.20	     1.10	     2.50	   237.50	     0.00	     2.10
1499	03/11/2004	    14.10	    22.90	     7.30	    63.60	    85.40	    29.30	   157.80	     0.90	     2.00	   216.30	     0.00	     1.90
1500	04/11/2004	    14.10	    17.50	    10.50	    77.70	    89.30	    56.00	    46.50	     0.30	     0.60	   174.20	     0.40	     0.80
1501	05/11/2004	    15.90	    20.20	    13.50	    81.00	    90.20	    61.10	    67.60	     1.00	     2.10	   220.80	     0.80	     1.30
1502	06/11/2004	    15.90	    21.40	    12.30	    87.00	    91.80	    68.40	    66.90	     0.80	     2.20	   207.90	     6.20	     1.20
1503	07/11/2004	    14.70	    21.40	    10.00	    79.40	    92.60	    37.60	   118.20	     0.50	     2.00	   236.60	     0.20	     1.30
1504	08/11/2004	    12.90	    20.50	     7.50	    77.60	    92.00	    40.30	   150.60	     0.60	     1.60	   164.00	     0.20	     1.40
1505	09/11/2004	    15.40	    22.60	     9.40	    57.10	    91.10	    30.60	   155.20	     1.20	     2.30	   248.20	     0.00	     2.00
1506	10/11/2004	    15.30	    20.00	    11.50	    41.40	    57.60	    27.00	   154.50	     1.10	     2.00	   267.10	     0.00	     1.90
1507	11/11/2004	    10.50	    16.50	     4.70	    56.50	    83.40	    31.20	   143.60	     1.10	     2.70	   241.80	     0.00	     1.50
1508	12/11/2004	    10.60	    14.50	     5.40	    65.40	    82.80	    50.40	    55.20	     1.50	     2.40	   254.00	     1.20	     1.30
1509	13/11/2004	    14.50	    21.10	     9.80	    49.80	    84.90	    27.70	   143.70	     1.40	     2.00	   251.30	     0.40	     2.00
1510	14/11/2004	    12.10	    18.30	     7.50	    40.60	    56.60	    22.20	   152.10	     2.00	     3.10	   233.10	     0.00	     2.50
1511	15/11/2004	     8.10	    14.80	    -0.10	    48.00	    84.70	    26.70	   147.00	     1.10	     2.20	   234.10	     0.00	     1.40
1512	16/11/2004	     5.90	    16.60	    -1.50	    61.40	    88.10	    21.10	   145.80	     0.70	     2.50	   213.40	     0.00	     1.20
1513	17/11/2004	     7.10	    18.10	    -1.00	    67.10	    88.20	    27.10	   141.30	     0.60	     2.00	   164.50	     0.00	     1.10
1514	18/11/2004	     7.40	    18.70	    -0.10	    73.40	    91.10	    38.50	   139.50	     0.50	     2.10	   217.80	     0.00	     1.10
1515	19/11/2004	    10.60	    22.30	     2.80	    61.20	    87.10	    22.80	   142.20	     1.10	     2.60	   211.30	     0.00	     1.90
1516	20/11/2004	    11.40	    20.60	     5.30	    64.60	    88.40	    37.90	   135.00	     0.80	     2.00	   176.30	     0.00	     1.30
1517	21/11/2004	    11.40	    18.80	     3.40	    78.50	    91.50	    59.10	   108.40	     0.50	     1.80	   178.70	     0.20	     0.90
1518	22/11/2004	    12.80	    18.20	     6.80	    80.30	    89.80	    66.10	    89.00	     0.60	     2.30	    57.10	     0.00	     0.90
1519	23/11/2004	    10.60	    18.30	     5.40	    82.50	    91.80	    57.80	    82.90	     0.30	     1.20	   194.80	     0.00	     0.80
1520	24/11/2004	    11.00	    19.50	     4.40	    79.30	    91.40	    52.40	   124.00	     0.60	     1.70	   202.20	     0.00	     1.00
1521	25/11/2004	     9.50	    18.30	     3.40	    81.00	    92.00	    57.00	   110.60	     0.40	     1.60	   178.30	     0.20	     0.80
1522	26/11/2004	    11.10	    18.70	     4.80	    77.60	    90.70	    51.30	   107.50	     0.60	     1.30	   187.10	     0.00	     0.90
1523	27/11/2004	     9.30	    17.50	     3.40	    81.50	    91.50	    58.10	   105.80	     0.40	     1.90	   206.40	     0.00	     0.80
1524	28/11/2004	    10.80	    17.80	     6.00	    81.60	    91.20	    60.70	   102.00	     0.40	     1.60	   204.30	     0.00	     0.80
1525	29/11/2004	    12.40	    18.80	     8.10	    79.20	    90.70	    51.20	    57.80	     0.70	     1.70	   217.10	     0.20	     1.00
1526	30/11/2004	    12.50	    15.40	     9.50	    85.40	    91.50	    72.40	    28.80	     0.70	     2.20	    51.30	     1.80	     0.70
1527	01/12/2004	    13.00	    15.90	    10.30	    76.80	    92.00	    50.40	    29.40	     1.60	     3.30	   163.60	     8.20	     1.30
1528	02/12/2004	    10.40	    17.10	     6.30	    75.60	    90.40	    56.10	    90.70	     0.30	     0.80	   200.80	     0.00	     0.70
1529	03/12/2004	     9.80	    13.20	     5.50	    89.60	    91.90	    83.50	    31.00	     0.60	     2.60	   129.60	    12.00	     0.60
1530	04/12/2004	    10.70	    12.40	     8.90	    90.40	    92.20	    85.80	    17.30	     0.80	     1.70	   221.50	    36.80	     0.60
1531	05/12/2004	    11.10	    15.60	     6.80	    85.80	    92.70	    70.30	    74.00	     0.90	     1.80	   225.80	     1.80	     0.80
1532	06/12/2004	    11.20	    14.60	     9.10	    85.40	    89.90	    74.40	    52.40	     1.00	     1.50	   224.60	     1.20	     0.80
1533	07/12/2004	    11.10	    15.00	     9.00	    76.90	    86.20	    59.40	    63.00	     1.40	     2.10	   230.90	     2.20	     1.10
1534	08/12/2004	    11.50	    12.80	    10.00	    75.70	    84.20	    66.40	    18.20	     1.40	     3.00	   233.60	     5.00	     1.00
1535	09/12/2004	    11.80	    15.90	     9.00	    72.40	    84.90	    56.00	    60.60	     1.30	     2.40	   238.40	     1.80	     1.20
1536	10/12/2004	    12.90	    18.60	     8.90	    77.80	    90.60	    59.70	   105.60	     1.30	     2.50	   220.70	     0.20	     1.20
1537	11/12/2004	    11.90	    16.70	     6.40	    76.90	    88.20	    56.80	    97.00	     0.80	     2.00	   214.10	     0.20	     0.90
1538	12/12/2004	    12.20	    14.50	     9.10	    86.90	    91.80	    78.00	    42.80	     1.00	     1.80	    38.80	     5.20	     0.70
1539	13/12/2004	    12.40	    16.50	     9.50	    85.50	    91.50	    75.00	    62.40	     1.10	     3.80	    44.60	     0.20	     0.80
1540	14/12/2004	    12.50	    16.00	     8.90	    84.90	    90.60	    76.30	    64.00	     1.30	     3.30	    45.10	     0.00	     0.80
1541	15/12/2004	    12.60	    16.40	     9.90	    84.00	    90.80	    70.10	    72.20	     0.80	     2.40	   103.10	     0.00	     0.80
1542	16/12/2004	    12.70	    17.50	     9.50	    78.30	    88.70	    54.80	    90.20	     1.10	     2.00	   225.40	     0.20	     1.10
1543	17/12/2004	    13.90	    19.10	     9.20	    58.10	    85.40	    39.20	   113.50	     1.70	     2.70	   240.50	     0.00	     1.60
1544	18/12/2004	    16.20	    21.30	    13.00	    53.30	    64.40	    39.50	   117.40	     1.30	     2.70	   245.00	     0.00	     1.70
1545	19/12/2004	    13.10	    19.10	     6.40	    60.20	    84.10	    37.00	   120.00	     1.50	     3.00	   245.70	     0.00	     1.50
1546	20/12/2004	    13.10	    17.90	     7.80	    50.20	    73.70	    33.40	   120.10	     1.30	     3.10	   263.00	     0.00	     1.50
1547	21/12/2004	     9.30	    14.10	     5.50	    67.60	    82.00	    47.20	   103.70	     1.00	     1.80	   211.40	     0.00	     1.00
1548	22/12/2004	     9.20	    11.50	     7.40	    76.30	    85.50	    63.00	    34.00	     0.90	     2.50	    12.80	     1.20	     0.80
1549	23/12/2004	     7.30	    14.80	     1.50	    73.70	    89.50	    35.90	   115.10	     0.90	     1.90	   218.30	     0.00	     1.00
1550	24/12/2004	     5.70	    15.10	    -0.20	    76.50	    91.20	    39.70	   115.70	     0.30	     1.70	   217.90	     0.00	     0.60
1551	25/12/2004	     7.50	    15.10	     0.20	    63.00	    91.20	    39.30	   100.60	     1.60	     2.60	   243.60	     0.20	     1.30
1552	26/12/2004	     8.70	    10.80	     7.50	    38.90	    44.30	    32.20	    90.20	     1.80	     2.70	   274.90	     0.00	     1.80
1553	27/12/2004	     6.40	    11.10	     1.90	    46.50	    75.60	    33.60	   108.40	     1.10	     2.20	   263.40	     0.00	     1.00
1554	28/12/2004	     9.90	    13.00	     6.00	    37.60	    50.40	    25.90	    85.00	     2.00	     2.70	   250.60	     0.00	     2.00
1555	29/12/2004	    12.10	    15.50	     9.20	    40.90	    57.90	    28.90	   125.90	     1.20	     2.20	   256.00	     0.00	     1.40
1556	30/12/2004	     7.00	    13.10	     1.00	    67.20	    88.60	    51.00	    79.60	     0.90	     2.10	   208.00	     0.00	     0.90
1557	31/12/2004	     6.60	    16.90	    -0.10	    74.10	    89.00	    44.00	   116.60	     0.70	     2.00	   208.60	     0.00	     0.90
1558	01/01/2005	     8.00	    17.90	     1.80	    75.40	    89.50	    44.80	   118.50	     0.70	     2.20	   185.10	     0.00	     0.90
1559	02/01/2005	     6.80	    17.30	     0.10	    79.60	    92.10	    44.90	   112.40	     0.50	     1.70	    94.00	     0.20	     0.80
1560	03/01/2005	     7.50	    14.60	     1.20	    82.10	    91.80	    57.50	    69.60	     0.40	     1.00	   198.20	     3.60	     0.70
1561	04/01/2005	     9.30	    15.70	     2.30	    81.80	    91.70	    54.70	    82.20	     0.60	     1.30	   204.80	     0.80	     0.80
1562	05/01/2005	     5.90	    14.60	     0.70	    82.20	    91.70	    54.40	   117.80	     0.60	     1.90	   218.10	     0.20	     0.70
1563	06/01/2005	     5.60	    14.60	     0.10	    79.80	    91.50	    52.20	   120.20	     0.40	     1.70	   207.40	     0.20	     0.70
1564	07/01/2005	     4.60	    15.90	    -1.70	    77.20	    92.00	    40.40	   126.20	     0.30	     1.50	   200.90	     0.00	     0.60
1565	08/01/2005	     3.80	    13.70	    -2.10	    77.30	    91.30	    42.50	   125.30	     0.50	     1.90	   215.10	     0.20	     0.70
1566	09/01/2005	     5.70	    14.10	    -2.60	    77.40	    91.10	    56.30	    95.30	     0.70	     2.20	   213.50	     0.00	     0.80
1567	10/01/2005	     8.20	    15.20	     3.80	    75.10	    89.40	    53.30	   109.20	     1.00	     2.10	   216.80	     0.00	     1.00
1568	11/01/2005	     6.80	    14.90	     0.60	    74.70	    90.20	    48.70	   118.40	     0.90	     2.40	   216.60	     0.00	     1.00
1569	12/01/2005	     6.60	    16.80	     0.80	    73.40	    90.80	    31.20	   123.60	     0.80	     1.90	   216.30	     0.00	     1.20
1570	13/01/2005	    10.00	    16.20	     4.70	    69.50	    88.70	    46.10	   111.20	     1.00	     1.80	   221.50	     0.20	     1.20
1571	14/01/2005	     8.20	    17.00	     3.00	    79.80	    91.30	    48.80	   117.50	     0.60	     1.80	   162.70	     0.00	     0.90
1572	15/01/2005	     8.40	    14.90	     3.80	    85.70	    92.00	    65.40	    88.70	     0.60	     1.40	   217.80	     0.00	     0.80
1573	16/01/2005	     7.90	    14.40	     2.70	    83.10	    91.50	    64.50	   102.00	     0.60	     2.20	    35.80	     0.20	     0.80
1574	17/01/2005	     8.30	    15.60	     3.00	    79.90	    91.20	    52.30	   105.00	     0.50	     1.80	   191.30	     0.00	     0.90
1575	18/01/2005	    10.90	    19.90	     2.10	    61.10	    90.20	    26.70	   131.20	     1.30	     2.90	   221.50	     0.20	     1.80
1576	19/01/2005	    14.30	    18.10	    10.10	    38.00	    46.80	    28.30	   131.30	     1.50	     2.90	   259.50	     0.00	     2.10
1577	20/01/2005	    14.40	    21.30	     7.20	    51.60	    80.60	    31.30	   135.00	     1.30	     2.50	   233.40	     0.00	     1.90
1578	21/01/2005	    12.80	    22.90	     7.00	    54.40	    74.50	    24.30	   141.00	     1.60	     3.00	   228.70	     0.00	     2.40
1579	22/01/2005	    11.00	    18.20	     3.90	    62.90	    89.10	    32.40	   139.90	     0.90	     2.60	   144.10	     0.00	     1.40
1580	23/01/2005	    10.20	    17.70	     5.80	    76.90	    90.20	    49.70	   130.60	     0.70	     2.50	   217.90	     0.00	     1.20
1581	24/01/2005	    10.10	    17.80	     5.70	    58.30	    86.60	    28.30	   120.90	     1.10	     2.60	   224.70	     0.00	     1.60
1582	25/01/2005	     6.90	    10.10	     4.20	    24.40	    38.60	    10.50	   147.50	     1.20	     2.00	   307.40	     0.00	     1.60
1583	26/01/2005	     4.60	     8.60	     0.30	    29.00	    52.50	    15.30	   114.60	     1.10	     2.90	   290.30	     0.00	     1.40
1584	27/01/2005	     1.00	     7.90	    -3.40	    38.60	    70.10	    17.30	   109.90	     1.90	     3.80	   231.30	     0.00	     1.70
1585	28/01/2005	     2.70	     9.20	    -2.70	    38.80	    58.90	    17.50	   152.90	     1.70	     3.30	   240.30	     0.00	     1.70
1586	29/01/2005	     9.80	    15.30	     2.90	    39.40	    59.70	    26.90	   133.60	     1.20	     3.10	   255.90	     0.00	     1.70
1587	30/01/2005	     6.20	    12.00	    -1.30	    60.60	    85.50	    29.50	   149.90	     1.00	     2.40	   176.20	     0.00	     1.30
1588	31/01/2005	     3.20	    12.60	    -3.10	    61.00	    87.10	    23.10	   151.50	     0.70	     2.40	   198.70	     0.00	     1.20
1589	01/02/2005	     5.80	    16.10	    -2.90	    59.70	    88.00	    21.30	   154.10	     1.40	     2.80	   215.80	     0.00	     1.90
1590	02/02/2005	     7.80	    15.30	     0.10	    67.30	    88.60	    42.70	   132.40	     1.20	     2.60	   133.80	     0.00	     1.50
1591	03/02/2005	     7.00	    15.40	     0.30	    79.20	    90.80	    52.90	   114.50	     0.70	     2.10	   170.00	     0.00	     1.10
1592	04/02/2005	     7.20	    14.50	     2.40	    79.70	    92.20	    49.50	   120.20	     0.70	     1.90	   111.50	     0.20	     1.10
1593	05/02/2005	     6.20	     8.30	     3.10	    88.30	    90.70	    85.10	    28.00	     0.70	     2.00	   219.30	     5.60	     0.60
1594	06/02/2005	     7.50	    13.30	     4.10	    80.20	    91.70	    55.30	   117.10	     0.90	     2.50	   123.90	     0.00	     1.20
1595	07/02/2005	     5.80	    11.90	     0.70	    86.60	    91.40	    73.60	    56.50	     1.20	     4.90	    57.30	     6.20	     0.90
1596	08/02/2005	     9.00	    14.50	     4.90	    76.90	    91.70	    48.60	   109.90	     1.20	     4.00	   237.00	     0.20	     1.40
1597	09/02/2005	     9.50	    12.50	     6.30	    82.20	    90.40	    69.20	    50.00	     1.10	     3.20	    35.50	     5.20	     1.00
1598	10/02/2005	     8.50	    15.60	     2.80	    75.90	    91.10	    35.70	   158.30	     0.90	     2.80	   179.20	     0.20	     1.60
1599	11/02/2005	     7.60	    17.70	     0.90	    73.10	    91.20	    31.90	   167.90	     0.90	     2.30	   208.60	     0.00	     1.70
1600	12/02/2005	    11.50	    22.20	     2.90	    59.80	    89.70	    24.10	   171.10	     1.60	     3.00	   223.00	     0.00	     2.70
1601	13/02/2005	    17.60	    26.10	    11.40	    32.70	    48.90	    17.30	   179.20	     1.80	     3.90	   238.40	     0.00	     3.60
1602	14/02/2005	    13.10	    16.90	     8.20	    28.40	    45.20	    18.40	   185.60	     1.40	     2.60	   280.50	     0.00	     2.40
1603	15/02/2005	    10.60	    15.00	     7.20	    36.50	    57.20	    25.50	   145.10	     1.60	     3.80	   276.30	     0.00	     2.30
1604	16/02/2005	     5.90	    12.40	    -1.70	    41.40	    81.30	    18.80	   190.20	     1.10	     2.20	    12.80	     0.00	     1.80
1605	17/02/2005	     4.90	    12.30	    -1.10	    55.30	    85.50	    25.70	   187.00	     1.10	     3.10	   207.70	     0.00	     1.70
1606	18/02/2005	     4.80	    13.50	    -2.60	    67.00	    87.80	    32.00	   182.00	     0.80	     2.40	   199.00	     0.00	     1.60
1607	19/02/2005	     9.30	    16.70	    -0.70	    48.10	    89.00	    25.10	   191.90	     1.30	     2.30	   251.10	     0.00	     2.20
1608	20/02/2005	    11.10	    17.70	     2.90	    42.10	    80.90	    24.00	   185.80	     1.30	     3.10	   245.70	     0.00	     2.30
1609	21/02/2005	     6.70	    10.10	     0.80	    67.30	    87.60	    45.70	    36.70	     0.60	     1.80	    22.00	     0.00	     0.90
1610	22/02/2005	     8.20	    17.50	    -2.10	    47.10	    87.50	    18.70	   198.50	     2.00	     4.20	   219.70	     0.00	     2.90
1611	23/02/2005	     9.70	    19.30	     0.70	    59.10	    87.00	    23.50	   185.80	     0.80	     3.40	   355.70	     0.00	     2.10
1612	24/02/2005	    10.50	    17.10	     5.90	    71.70	    88.70	    32.50	   157.40	     1.60	     3.80	    54.20	     0.00	     2.30
1613	25/02/2005	     8.00	    10.40	     5.50	    79.80	    87.80	    66.40	    39.30	     0.90	     2.90	   232.30	     2.80	     0.90
1614	26/02/2005	     7.30	    14.80	     1.50	    67.80	    88.70	    25.30	   196.00	     1.20	     2.60	   200.50	     0.00	     2.10
1615	27/02/2005	     6.60	    10.50	     4.70	    74.20	    87.70	    46.20	    51.20	     1.40	     3.00	   224.30	     3.00	     1.30
1616	28/02/2005	     5.90	     7.90	     4.80	    76.80	    86.10	    64.60	    45.20	     2.40	     5.10	    14.60	     3.60	     1.20
1617	01/03/2005	     5.60	     8.70	     2.80	    70.70	    85.80	    51.80	    79.80	     0.90	     2.60	   269.30	     1.80	     1.10
1618	02/03/2005	     7.30	    13.10	     3.50	    77.40	    88.90	    61.00	   125.10	     1.40	     2.40	   215.60	     0.80	     1.50
1619	03/03/2005	     9.50	    16.60	     0.80	    65.30	    91.50	    33.80	   187.40	     0.70	     1.90	   215.30	     0.00	     1.90
1620	04/03/2005	     7.10	    10.60	     5.00	    66.90	    77.20	    46.50	    46.40	     1.10	     2.10	   336.80	     2.00	     1.30
1621	05/03/2005	     9.00	    17.60	     2.20	    45.10	    69.60	    25.30	   224.60	     1.80	     3.20	   244.80	     0.00	     3.00
1622	06/03/2005	     8.60	    16.80	     1.40	    58.00	    85.50	    27.80	   170.70	     0.90	     2.60	   244.10	     0.00	     2.10
1623	07/03/2005	     6.00	    14.10	    -0.80	    55.80	    88.00	    21.20	   230.30	     1.00	     3.10	   258.30	     0.00	     2.20
1624	08/03/2005	     5.70	    14.60	    -2.90	    65.30	    88.90	    33.50	   228.50	     0.80	     2.60	   185.20	     0.00	     2.10
1625	09/03/2005	     6.60	    16.40	    -1.90	    68.60	    90.30	    31.80	   221.80	     0.70	     2.10	   150.90	     0.00	     2.10
1626	10/03/2005	     7.90	    16.90	    -0.90	    71.10	    90.20	    39.40	   215.90	     0.90	     2.20	    70.00	     0.00	     2.20
1627	11/03/2005	     9.50	    16.20	     2.30	    76.20	    90.00	    56.00	   173.20	     1.10	     3.50	    54.80	     0.00	     2.00
1628	12/03/2005	     9.90	    14.60	     4.20	    77.50	    90.20	    57.70	   117.70	     0.60	     1.50	   138.20	     0.20	     1.50
1629	13/03/2005	    13.10	    20.80	     7.20	    72.40	    89.20	    45.80	   214.60	     1.20	     3.90	    68.50	     0.00	     2.70
1630	14/03/2005	    11.70	    17.90	     5.10	    76.30	    90.40	    52.20	   202.20	     1.20	     3.60	    51.90	     0.00	     2.40
1631	15/03/2005	    12.10	    14.40	     9.50	    85.00	    90.20	    81.20	    55.20	     0.60	     1.40	   191.90	     1.40	     1.00
1632	16/03/2005	    13.80	    19.40	     9.60	    69.10	    91.60	    26.00	   220.60	     1.20	     3.50	    61.80	     0.00	     2.90
1633	17/03/2005	    12.10	    18.20	     6.10	    71.20	    86.60	    45.30	   224.80	     1.10	     4.10	    59.00	     0.00	     2.70
1634	18/03/2005	    10.80	    18.80	     3.10	    70.80	    89.70	    40.90	   236.50	     1.30	     4.10	    70.80	     0.00	     2.80
1635	19/03/2005	    11.40	    18.30	     4.00	    73.40	    90.30	    49.90	   205.90	     1.00	     2.70	    65.50	     0.00	     2.40
1636	20/03/2005	    15.00	    26.50	     7.20	    72.70	    89.40	    34.70	   205.90	     1.20	     4.20	    47.40	     0.00	     3.40
1637	21/03/2005	    15.80	    21.70	    11.70	    77.60	    90.00	    56.20	   170.20	     1.50	     2.80	    40.80	     0.00	     2.60
1638	22/03/2005	    16.90	    25.80	    10.90	    72.70	    92.50	    34.10	   222.90	     1.30	     3.00	    78.80	     0.20	     3.50
1639	23/03/2005	    14.90	    17.80	    13.60	    83.40	    92.00	    70.50	    90.40	     1.60	     2.70	    58.30	     0.20	     1.70
1640	24/03/2005	    17.70	    25.20	    12.70	    65.60	    88.60	    30.30	   247.30	     1.40	     3.50	   164.50	     0.00	     3.90
1641	25/03/2005	    15.30	    19.00	    12.70	    75.30	    87.00	    59.90	   178.30	     1.70	     3.50	    65.30	     0.00	     2.60
1642	26/03/2005	    17.00	    24.70	     9.30	    59.50	    85.70	    31.80	   200.90	     0.90	     2.60	   220.10	     0.20	     3.10
1643	27/03/2005	    16.30	    23.30	     7.00	    48.10	    84.60	    23.70	   247.70	     0.80	     2.00	   251.20	     0.00	     3.30
1644	28/03/2005	    16.30	    22.30	    10.30	    49.90	    72.40	    31.50	   189.30	     1.20	     2.50	   245.50	     0.00	     3.20
1645	29/03/2005	    17.70	    25.00	    10.50	    50.40	    80.60	    27.20	   202.90	     1.10	     2.20	   257.00	     0.00	     3.40
1646	30/03/2005	    19.80	    27.60	    13.10	    42.10	    62.20	    20.80	   263.50	     1.50	     3.00	   243.60	     0.00	     4.60
1647	31/03/2005	    17.30	    23.50	    10.20	    53.00	    85.00	    28.60	   246.90	     1.60	     3.40	   106.20	     0.00	     4.00
1648	01/04/2005	    12.80	    18.30	     6.70	    72.90	    90.10	    52.30	   204.50	     2.10	     4.50	    41.00	     0.00	     2.90
1649	02/04/2005	    14.10	    19.00	     9.60	    69.20	    86.40	    46.00	   243.10	     1.40	     3.20	   101.00	     3.40	     3.20
1650	03/04/2005	    14.70	    19.10	    10.50	    73.00	    89.50	    50.20	   173.40	     1.10	     3.20	    64.40	     0.00	     2.60
1651	04/04/2005	    14.70	    19.60	     8.70	    71.00	    89.70	    45.30	   220.50	     1.30	     3.30	    80.60	     0.00	     3.10
1652	05/04/2005	    14.30	    19.40	     9.80	    72.20	    88.70	    49.60	   190.50	     1.00	     3.50	    88.70	     0.00	     2.70
1653	06/04/2005	    13.20	    19.80	     7.30	    72.00	    89.40	    45.70	   228.10	     1.10	     3.10	    73.60	     0.00	     3.00
1654	07/04/2005	    14.10	    19.10	     9.10	    73.30	    88.30	    51.40	   186.20	     1.20	     2.50	    64.30	     0.00	     2.70
1655	08/04/2005	    15.10	    21.30	    12.10	    78.90	    90.40	    56.30	   200.90	     1.90	     5.30	    50.20	    12.60	     3.10
1656	09/04/2005	    13.30	    17.80	     8.40	    39.10	    90.70	    23.40	   264.50	     1.20	     2.40	   318.50	     0.00	     3.50
1657	10/04/2005	    13.20	    20.40	     5.80	    29.10	    38.10	    20.90	   300.10	     1.50	     2.90	   286.70	     0.00	     4.20
1658	11/04/2005	    14.70	    22.20	     9.60	    39.90	    73.90	    22.20	   288.80	     1.30	     3.00	   218.10	     0.00	     4.20
1659	12/04/2005	    13.80	    20.00	     7.80	    54.30	    83.30	    36.50	   288.40	     1.40	     2.40	   153.60	     0.00	     3.80
1660	13/04/2005	    14.30	    23.40	     4.40	    59.40	    87.40	    25.60	   297.90	     1.20	     3.00	   116.60	     0.00	     4.10
1661	14/04/2005	    15.40	    24.90	     5.80	    61.40	    87.40	    32.30	   289.20	     1.00	     3.30	   161.10	     0.00	     4.00
1662	15/04/2005	    14.60	    21.70	     6.60	    47.20	    86.30	    16.80	   268.00	     1.00	     2.30	   261.90	     0.00	     3.70
1663	16/04/2005	    15.40	    21.30	     8.50	    30.70	    56.80	    14.70	   316.00	     1.10	     2.00	   277.70	     0.00	     4.30
1664	17/04/2005	    17.20	    26.10	     5.00	    40.40	    66.00	    22.60	   292.90	     1.40	     2.50	   239.30	     0.00	     4.60
1665	18/04/2005	    20.00	    27.20	    13.60	    43.80	    70.10	    24.50	   289.20	     1.20	     2.30	   257.30	     0.00	     4.70
1666	19/04/2005	    18.30	    24.30	    12.20	    40.40	    62.30	    25.50	   313.20	     1.20	     3.80	   209.20	     0.00	     4.70
1667	20/04/2005	    17.70	    24.30	    12.70	    44.90	    69.30	    28.90	   231.80	     1.60	     3.30	   215.40	     0.00	     4.30
1668	21/04/2005	    20.20	    27.80	    13.30	    46.10	    81.10	    26.90	   274.90	     1.30	     3.60	   207.60	     0.00	     4.70
1669	22/04/2005	    18.10	    26.10	    10.60	    64.20	    87.70	    34.20	   293.40	     1.60	     4.10	    44.20	     0.00	     4.80
1670	23/04/2005	    17.70	    24.50	    10.60	    70.30	    90.30	    45.40	   265.90	     1.40	     3.60	    53.50	     0.00	     4.10
1671	24/04/2005	    19.00	    26.70	    13.50	    60.00	    89.10	    29.60	   247.80	     1.00	     3.00	   161.90	     0.00	     4.10
1672	25/04/2005	    17.80	    26.20	     9.80	    49.30	    84.10	    24.70	   324.50	     1.30	     3.40	   112.20	     0.00	     5.00
1673	26/04/2005	    15.60	    23.80	     6.40	    61.40	    86.80	    31.20	   322.10	     1.30	     3.40	    71.00	     0.00	     4.50
1674	27/04/2005	    15.00	    22.50	     7.60	    59.00	    88.90	    28.90	   259.20	     1.20	     3.20	    58.40	     0.00	     3.90
1675	28/04/2005	    15.70	    23.50	     6.40	    58.20	    85.80	    28.10	   310.30	     1.10	     3.10	    65.00	     0.00	     4.30
1676	29/04/2005	    16.20	    23.90	     7.40	    60.70	    86.50	    34.00	   311.80	     1.40	     3.70	    47.40	     0.00	     4.50
1677	30/04/2005	    16.80	    24.70	     8.20	    60.40	    87.30	    29.20	   306.80	     1.30	     3.50	    62.90	     0.00	     4.60
1678	01/05/2005	    17.70	    24.80	     9.90	    70.90	    88.70	    45.90	   296.10	     1.20	     3.20	    57.40	     0.00	     4.40
1679	02/05/2005	    19.00	    24.70	    15.50	    73.40	    84.30	    52.80	   111.80	     1.10	     2.50	    71.50	     0.20	     2.50
1680	03/05/2005	    22.00	    29.30	    15.30	    62.90	    83.80	    36.60	   249.60	     1.00	     2.20	    83.10	     0.00	     4.40
1681	04/05/2005	    19.50	    24.00	    14.70	    71.80	    84.80	    56.20	   234.00	     1.60	     3.00	    47.50	     0.00	     3.90
1682	05/05/2005	    17.80	    22.40	    12.00	    71.10	    87.00	    46.60	   230.20	     1.40	     3.20	    63.50	     1.00	     3.70
1683	06/05/2005	    17.80	    24.50	     9.70	    60.80	    90.00	    31.40	   322.00	     1.30	     3.10	   119.50	     0.00	     4.80
1684	07/05/2005	    18.60	    28.40	     7.20	    53.90	    85.40	    21.20	   316.30	     1.10	     2.60	   107.60	     0.00	     5.00
1685	08/05/2005	    20.30	    33.40	     9.90	    62.00	    88.30	    17.40	   324.70	     1.70	     4.40	    50.90	     0.00	     6.50
1686	09/05/2005	    22.40	    31.60	    13.90	    60.50	    90.00	    27.80	   292.70	     1.20	     3.30	   104.80	     0.00	     5.30
1687	10/05/2005	    21.40	    31.60	    12.40	    63.80	    88.70	    23.60	   323.10	     1.30	     3.90	    79.60	     0.00	     5.70
1688	11/05/2005	    19.40	    24.90	    13.80	    71.70	    87.60	    51.20	   297.70	     1.60	     3.30	    85.00	     0.00	     4.60
1689	12/05/2005	    18.50	    24.90	    13.10	    76.10	    89.90	    50.30	   261.70	     1.10	     3.30	    85.40	     0.00	     4.10
1690	13/05/2005	    20.60	    26.80	    12.40	    57.60	    89.00	    31.20	   275.30	     1.40	     3.40	   148.90	     0.20	     4.80
1691	14/05/2005	    19.70	    26.60	    11.50	    43.20	    74.10	    25.50	   342.60	     1.30	     3.60	   196.40	     0.00	     5.40
1692	15/05/2005	    18.10	    27.00	     9.20	    51.90	    79.70	    25.30	   314.40	     1.00	     3.00	   126.40	     0.00	     4.90
1693	16/05/2005	    19.00	    26.20	    10.00	    49.50	    84.20	    26.30	   305.80	     1.40	     3.20	   164.30	     0.00	     5.00
1694	17/05/2005	    18.90	    25.30	    12.60	    41.20	    66.50	    24.50	   285.80	     1.40	     3.00	   264.50	     0.00	     4.90
1695	18/05/2005	    19.40	    28.90	    11.30	    47.70	    83.80	    16.30	   349.70	     1.70	     4.20	   309.60	     0.00	     6.20
1696	19/05/2005	    19.50	    28.90	     9.20	    55.60	    87.70	    20.80	   342.70	     1.10	     2.60	   107.10	     0.00	     5.40
1697	20/05/2005	    18.40	    27.20	     8.10	    54.30	    84.90	    25.10	   348.80	     1.20	     3.30	    71.20	     0.00	     5.40
1698	21/05/2005	    19.70	    28.10	     8.70	    55.60	    85.80	    25.20	   290.70	     1.30	     3.40	    52.10	     0.00	     5.10
1699	22/05/2005	    20.60	    27.00	    14.50	    71.00	    88.50	    45.20	   318.30	     1.80	     3.70	    42.40	     0.00	     5.30
1700	23/05/2005	    18.80	    24.20	    11.30	    67.10	    87.40	    46.80	   320.50	     1.80	     3.90	    65.50	     0.00	     4.90
1701	24/05/2005	    17.80	    23.60	    10.60	    65.10	    88.10	    39.90	   320.60	     1.60	     3.40	    61.20	     0.00	     4.90
1702	25/05/2005	    18.30	    26.10	     9.50	    59.80	    86.30	    30.80	   336.30	     1.30	     3.00	    67.80	     0.00	     5.20
1703	26/05/2005	    18.70	    27.00	     9.40	    57.30	    86.80	    24.60	   344.70	     1.20	     3.00	    75.50	     0.00	     5.40
1704	27/05/2005	    19.10	    27.20	     9.00	    58.60	    85.60	    33.40	   340.70	     1.10	     3.30	    65.20	     0.00	     5.20
1705	28/05/2005	    20.00	    27.10	    11.10	    56.90	    84.90	    31.10	   326.30	     1.50	     4.00	    56.60	     0.00	     5.40
1706	29/05/2005	    20.90	    27.30	    13.10	    54.70	    81.00	    32.00	   274.00	     1.30	     3.40	    58.80	     0.00	     4.90
1707	30/05/2005	    22.30	    27.20	    16.40	    50.80	    71.90	    34.70	   192.50	     1.90	     4.00	    67.10	     0.00	     4.60
1708	31/05/2005	    21.90	    25.80	    18.00	    60.40	    79.00	    40.00	   268.50	     2.80	     5.30	    45.50	     0.40	     5.40
1709	01/06/2005	    20.70	    25.90	    14.70	    59.60	    86.00	    34.90	   315.20	     2.20	     5.60	    60.90	     0.00	     5.60
1710	02/06/2005	    21.70	    28.50	    13.90	    55.90	    82.50	    27.50	   316.40	     1.80	     4.70	    67.40	     0.00	     5.90
1711	03/06/2005	    22.70	    30.80	    15.00	    53.60	    79.60	    27.30	   322.10	     1.20	     2.90	    90.60	     0.00	     5.70
1712	04/06/2005	    22.20	    29.50	    14.30	    65.20	    86.80	    37.30	   313.60	     1.80	     3.70	    52.40	     0.00	     5.70
1713	05/06/2005	    22.10	    26.80	    17.20	    69.40	    85.10	    49.00	   274.60	     1.60	     2.90	    66.20	     0.00	     4.80
1714	06/06/2005	    22.10	    28.00	    16.00	    65.80	    87.30	    41.20	   309.80	     1.60	     3.80	    58.50	     0.00	     5.40
1715	07/06/2005	    21.30	    26.70	    14.90	    60.60	    85.40	    40.80	   323.80	     1.80	     4.00	    68.20	     0.00	     5.50
1716	08/06/2005	    21.40	    30.00	    11.60	    52.70	    85.10	    25.30	   341.10	     1.20	     2.80	    78.20	     0.00	     5.80
1717	09/06/2005	    21.70	    27.90	    13.00	    58.10	    82.60	    40.40	   330.10	     1.50	     2.80	    85.70	     0.00	     5.50
1718	10/06/2005	    22.30	    28.20	    16.60	    61.00	    82.20	    31.50	   301.00	     1.90	     3.50	    52.70	     0.00	     5.70
1719	11/06/2005	    22.20	    28.40	    14.80	    59.00	    84.80	    31.30	   250.80	     1.50	     3.30	    60.30	     0.00	     4.90
1720	12/06/2005	    24.00	    31.00	    16.90	    59.40	    86.10	    34.00	   315.10	     1.40	     3.00	    79.00	     0.00	     5.80
1721	13/06/2005	    24.10	    30.80	    17.20	    58.40	    84.90	    32.60	   294.30	     1.30	     3.00	   105.40	     0.00	     5.50
1722	14/06/2005	    25.80	    32.60	    17.50	    33.30	    56.40	    17.70	   331.10	     1.70	     3.60	   219.30	     0.00	     6.80
1723	15/06/2005	    23.90	    32.60	    13.40	    52.50	    82.00	    22.30	   313.10	     1.40	     3.70	    76.30	     0.00	     6.10
1724	16/06/2005	    24.70	    33.00	    15.50	    54.80	    86.50	    20.70	   319.30	     1.40	     3.00	    93.60	     0.00	     6.20
1725	17/06/2005	    23.80	    30.40	    16.40	    54.20	    82.30	    29.30	   328.80	     1.30	     3.20	    67.00	     0.00	     5.90
1726	18/06/2005	    23.80	    30.80	    14.50	    54.60	    80.90	    30.50	   337.10	     1.40	     3.30	    61.10	     0.00	     6.00
1727	19/06/2005	    24.90	    33.10	    14.60	    51.00	    81.70	    22.90	   335.60	     1.30	     2.90	    70.00	     0.00	     6.30
1728	20/06/2005	    25.20	    33.40	    14.80	    46.50	    77.10	    22.20	   330.40	     1.10	     2.60	    68.90	     0.00	     6.10
1729	21/06/2005	    27.10	    35.50	    16.50	    40.60	    69.50	    20.60	   305.10	     1.20	     2.40	    91.90	     0.00	     6.10
1730	22/06/2005	    27.20	    34.90	    18.10	    43.30	    71.40	    19.90	   304.30	     1.40	     3.00	    92.80	     0.00	     6.30
1731	23/06/2005	    27.70	    36.40	    21.20	    44.90	    74.90	    20.20	   248.70	     1.50	     2.90	    62.20	     0.00	     6.10
1732	24/06/2005	    26.60	    33.50	    20.00	    53.40	    81.60	    26.70	   346.00	     1.60	     3.80	    66.90	     0.00	     6.80
1733	25/06/2005	    26.00	    32.30	    18.60	    62.30	    85.90	    36.10	   341.30	     1.80	     4.30	    61.50	     0.00	     6.50
1734	26/06/2005	    26.30	    31.80	    19.90	    64.80	    86.20	    37.70	   319.60	     2.10	     3.80	    71.90	     0.00	     6.40
1735	27/06/2005	    26.60	    32.10	    22.40	    66.20	    84.80	    41.90	   211.10	     1.70	     4.00	    67.80	     0.00	     4.90
1736	28/06/2005	    27.50	    33.40	    22.30	    57.70	    79.40	    31.60	   290.70	     2.00	     5.20	    71.10	     0.00	     6.50
1737	29/06/2005	    29.10	    36.90	    20.70	    38.30	    82.80	    13.50	   318.90	     1.70	     3.50	   201.90	     0.00	     7.20
1738	30/06/2005	    26.80	    34.20	    16.90	    48.10	    76.00	    17.80	   340.30	     1.80	     3.90	    70.80	     0.00	     7.10
1739	01/07/2005	    25.30	    30.50	    17.30	    64.20	    82.80	    48.00	   315.20	     2.10	     4.50	    69.00	     0.00	     5.90
1740	02/07/2005	    25.40	    30.30	    20.00	    65.30	    83.80	    43.70	   283.00	     2.00	     4.20	    62.10	     0.00	     5.60
1741	03/07/2005	    25.70	    33.00	    17.00	    58.00	    87.20	    28.80	   332.80	     1.90	     4.50	    54.40	     0.00	     6.70
1742	04/07/2005	    25.60	    33.70	    18.50	    60.10	    84.50	    28.60	   186.70	     1.60	     4.10	    81.40	     0.00	     4.90
1743	05/07/2005	    25.30	    30.20	    19.10	    68.10	    88.00	    48.00	   280.70	     1.90	     4.30	    69.20	     0.00	     5.40
1744	06/07/2005	    25.60	    31.00	    20.40	    62.80	    84.00	    35.10	   284.10	     1.90	     4.00	    57.60	     0.00	     5.90
1745	07/07/2005	    24.90	    30.70	    17.80	    62.80	    87.10	    33.70	   318.10	     2.30	     4.50	    54.90	     0.00	     6.40
1746	08/07/2005	    24.60	    28.10	    19.90	    66.00	    85.10	    52.30	   213.00	     2.40	     4.30	    63.20	     0.00	     4.60
1747	09/07/2005	    24.30	    28.90	    18.60	    62.80	    85.70	    43.00	   304.40	     1.80	     4.00	    68.90	     0.00	     5.60
1748	10/07/2005	    24.30	    29.50	    18.30	    63.10	    85.50	    41.50	   298.30	     2.20	     5.20	    60.20	     0.00	     5.80
1749	11/07/2005	    24.30	    30.30	    17.70	    57.20	    84.80	    32.50	   318.30	     1.50	     3.40	    62.40	     0.00	     5.80
1750	12/07/2005	    25.00	    34.30	    13.70	    45.10	    83.60	    16.30	   337.10	     1.40	     3.40	   108.30	     0.00	     6.50
1751	13/07/2005	    25.20	    32.50	    15.80	    54.10	    79.70	    29.20	   326.10	     1.80	     4.30	    64.50	     0.00	     6.50
1752	14/07/2005	    25.70	    32.60	    18.00	    52.60	    83.80	    28.50	   308.60	     2.00	     4.80	    58.90	     0.00	     6.40
1753	15/07/2005	    26.40	    32.50	    20.20	    53.50	    79.50	    28.30	   254.40	     1.90	     4.20	    62.00	     0.00	     5.80
1754	16/07/2005	    28.10	    36.20	    20.30	    60.70	    84.60	    31.30	   276.10	     1.70	     5.00	    37.90	     0.00	     6.30
1755	17/07/2005	    28.00	    34.50	    20.80	    62.20	    82.60	    39.50	   264.70	     2.10	     4.90	    40.20	     0.00	     6.10
1756	18/07/2005	    30.70	    38.90	    22.60	    38.50	    81.20	    12.10	   298.30	     1.60	     3.20	   106.90	     0.00	     7.00
1757	19/07/2005	    25.50	    31.30	    19.20	    63.90	    83.40	    41.60	   304.50	     2.10	     4.50	    60.90	     0.00	     6.10
1758	20/07/2005	    25.50	    32.20	    17.70	    57.20	    87.40	    28.20	   303.70	     1.70	     3.80	    59.20	     0.00	     6.00
1759	21/07/2005	    26.20	    33.80	    16.50	    54.70	    83.00	    23.60	   321.50	     1.80	     4.00	    60.80	     0.00	     6.60
1760	22/07/2005	    25.40	    31.90	    18.40	    67.40	    87.40	    46.50	   303.30	     1.80	     4.40	    61.90	     0.00	     5.80
1761	23/07/2005	    26.80	    34.50	    20.20	    63.30	    84.90	    37.70	   271.70	     1.40	     3.20	    68.50	     0.00	     5.60
1762	24/07/2005	    28.50	    37.70	    18.50	    53.60	    85.90	    18.00	   309.50	     1.50	     3.20	   117.00	     0.00	     6.70
1763	25/07/2005	    28.20	    37.00	    18.40	    54.80	    84.80	    16.20	   313.40	     2.00	     4.70	    53.00	     0.00	     7.30
1764	26/07/2005	    27.20	    34.10	    20.20	    63.00	    87.80	    34.30	   310.90	     1.70	     3.40	    73.80	     0.00	     6.30
1765	27/07/2005	    25.90	    32.70	    19.10	    64.40	    86.70	    35.40	   288.30	     1.70	     4.10	    50.80	     0.20	     5.90
1766	28/07/2005	    27.30	    33.30	    19.60	    58.80	    85.40	    33.40	   305.70	     1.90	     4.30	    54.40	     0.00	     6.30
1767	29/07/2005	    30.10	    36.80	    23.00	    38.40	    74.50	    16.90	   315.40	     1.60	     3.50	   183.70	     0.00	     7.00
1768	30/07/2005	    28.30	    34.90	    21.80	    43.40	    77.80	    15.30	   317.10	     2.40	     4.60	    75.50	     0.00	     7.60
1769	31/07/2005	    25.80	    30.50	    20.40	    68.20	    86.60	    50.40	   226.50	     2.10	     5.10	    61.20	     0.00	     4.80
1770	01/08/2005	    25.80	    30.80	    19.70	    65.40	    85.90	    46.00	   233.30	     1.60	     3.50	    68.50	     0.00	     4.70
1771	02/08/2005	    25.80	    28.90	    23.50	    63.70	    76.80	    47.70	   250.90	     2.80	     4.70	    55.90	     0.00	     5.60
1772	03/08/2005	    24.60	    29.40	    19.20	    63.20	    83.90	    43.80	   280.70	     1.50	     3.70	    69.60	     0.00	     5.10
1773	04/08/2005	    23.80	    30.50	    16.30	    58.30	    86.30	    22.90	   305.90	     1.40	     3.60	    64.80	     0.00	     5.60
1774	05/08/2005	    24.50	    31.60	    15.20	    55.40	    86.00	    28.20	   310.30	     1.40	     3.40	    82.80	     0.00	     5.60
1775	06/08/2005	    25.10	    34.40	    15.30	    50.80	    83.50	    19.00	   285.20	     1.30	     3.40	   108.20	     0.00	     5.70
1776	07/08/2005	    26.20	    36.50	    14.50	    52.50	    78.80	    20.20	   281.40	     1.50	     3.90	    48.90	     0.00	     6.10
1777	08/08/2005	    26.30	    32.40	    19.50	    58.90	    84.10	    24.30	   195.10	     1.70	     3.80	    62.90	     0.00	     4.90
1778	09/08/2005	    27.00	    31.40	    23.10	    67.80	    84.60	    43.30	   210.70	     2.10	     4.00	    53.10	     0.00	     4.90
1779	10/08/2005	    27.40	    33.80	    22.70	    63.00	    88.50	    34.50	   244.30	     1.10	     2.80	   109.60	     0.00	     5.00
1780	11/08/2005	    27.50	    34.10	    21.30	    44.20	    76.50	    22.20	   253.00	     2.00	     3.60	   194.70	     0.00	     6.10
1781	12/08/2005	    25.20	    31.10	    18.60	    65.60	    85.20	    41.20	   280.10	     1.60	     4.00	    73.60	     0.00	     5.30
1782	13/08/2005	    25.30	    32.80	    18.50	    57.80	    87.40	    22.70	   298.10	     1.30	     3.40	    62.80	     0.00	     5.60
1783	14/08/2005	    25.30	    33.50	    16.60	    50.40	    84.10	    20.80	   287.00	     1.50	     3.50	    65.20	     0.00	     5.80
1784	15/08/2005	    24.10	    30.90	    14.80	    60.80	    81.70	    40.10	   284.70	     1.70	     3.90	    68.90	     0.00	     5.30
1785	16/08/2005	    24.60	    29.40	    19.40	    68.70	    85.60	    49.10	   216.00	     1.60	     3.40	    60.20	     0.00	     4.30
1786	17/08/2005	    23.90	    29.00	    18.60	    75.70	    89.10	    51.60	   127.10	     1.30	     2.90	    61.60	     3.20	     3.00
1787	18/08/2005	    26.90	    33.90	    21.20	    70.20	    91.00	    40.60	   257.60	     1.50	     3.60	    80.10	     0.20	     5.20
1788	19/08/2005	    26.30	    30.60	    22.50	    69.30	    86.70	    47.20	   200.70	     1.70	     3.40	    55.20	     0.20	     4.30
1789	20/08/2005	    25.80	    29.80	    23.10	    70.90	    88.60	    49.50	   223.70	     2.10	     3.90	    59.60	     0.20	     4.70
1790	21/08/2005	    23.20	    29.80	    15.70	    53.60	    80.90	    15.50	   275.60	     1.50	     3.30	    88.10	     1.20	     5.30
1791	22/08/2005	    22.60	    31.50	    14.80	    51.60	    83.80	    17.20	   292.30	     1.70	     3.60	   190.30	     0.00	     5.70
1792	23/08/2005	    22.70	    29.30	    14.20	    59.30	    85.20	    35.20	   283.40	     1.30	     2.70	    80.30	     0.00	     4.80
1793	24/08/2005	    24.40	    33.40	    15.20	    59.80	    85.30	    28.80	   281.60	     1.60	     4.10	    75.90	     0.00	     5.60
1794	25/08/2005	    25.90	    36.30	    16.40	    59.10	    86.20	    16.50	   270.50	     1.10	     3.30	    93.70	     0.00	     5.30
1795	26/08/2005	    24.90	    30.20	    19.00	    70.00	    83.20	    50.40	   252.90	     1.70	     4.10	    54.10	     0.00	     4.70
1796	27/08/2005	    26.70	    35.20	    19.20	    65.10	    88.30	    25.10	   229.30	     1.20	     3.30	    68.70	     0.00	     4.90
1797	28/08/2005	    25.80	    30.00	    21.40	    71.80	    88.20	    50.70	   254.10	     1.80	     3.80	    64.00	     0.00	     4.80
1798	29/08/2005	    25.40	    29.80	    20.50	    67.20	    86.60	    46.20	   217.10	     1.50	     3.40	    63.70	     0.00	     4.20
1799	30/08/2005	    24.30	    29.80	    18.50	    66.20	    87.50	    40.10	   239.40	     1.30	     3.50	    62.80	     0.00	     4.40
1800	31/08/2005	    24.20	    29.10	    18.70	    70.50	    87.70	    53.40	   215.10	     1.30	     3.40	    64.70	     0.00	     3.90
1801	01/09/2005	    24.10	    29.50	    18.50	    69.80	    87.50	    48.40	   257.80	     1.60	     3.90	    66.20	     0.00	     4.60
1802	02/09/2005	    25.10	    30.80	    18.90	    68.00	    87.20	    40.30	   252.50	     1.80	     4.10	    57.20	     0.00	     4.90
1803	03/09/2005	    25.50	    31.50	    20.10	    66.30	    85.80	    39.10	   258.50	     1.40	     3.30	    79.60	     0.00	     4.80
1804	04/09/2005	    26.00	    35.40	    17.70	    63.10	    88.00	    30.20	   254.30	     1.10	     2.80	    77.70	     0.00	     4.90
1805	05/09/2005	    27.70	    37.90	    18.80	    49.10	    86.80	    14.40	   232.70	     0.90	     3.30	   181.40	     0.00	     4.80
1806	06/09/2005	    27.40	    32.70	    22.30	    27.60	    54.80	    17.70	   228.20	     1.00	     1.90	   267.90	     0.20	     4.50
1807	07/09/2005	    19.80	    24.90	    15.70	    72.70	    88.20	    45.30	   127.30	     1.20	     3.30	   219.10	    11.40	     2.70
1808	08/09/2005	    21.40	    30.30	    14.80	    61.80	    87.30	    28.50	   239.80	     1.00	     2.50	   222.80	     0.20	     4.10
1809	09/09/2005	    23.50	    32.80	    16.40	    55.20	    82.40	    23.80	   259.70	     1.30	     3.50	   197.50	     0.00	     4.90
1810	10/09/2005	    24.20	    32.20	    17.50	    53.90	    82.40	    27.50	   247.90	     1.30	     3.10	   191.00	     0.00	     4.70
1811	11/09/2005	    22.80	    30.70	    15.50	    42.20	    80.40	    16.70	   248.30	     1.50	     3.00	   219.60	     0.00	     4.90
1812	12/09/2005	    20.60	    27.40	    13.90	    65.00	    87.60	    41.50	   191.20	     1.70	     3.80	    47.30	    13.60	     3.70
1813	13/09/2005	    20.10	    25.60	    16.50	    75.20	    88.80	    46.10	   182.80	     1.10	     3.00	   101.50	     5.80	     3.10
1814	14/09/2005	    20.70	    26.40	    15.20	    73.40	    89.60	    53.60	   233.10	     1.30	     3.00	    72.00	     0.20	     3.60
1815	15/09/2005	    21.50	    27.70	    15.60	    70.10	    90.10	    44.50	   234.40	     0.90	     2.40	    70.30	     0.00	     3.60
1816	16/09/2005	    24.30	    35.10	    16.20	    58.90	    86.40	    24.10	   215.20	     1.10	     2.50	   192.20	     0.00	     4.40
1817	17/09/2005	    21.10	    27.60	    16.20	    66.70	    89.60	    41.30	   105.70	     1.10	     3.00	   202.80	    10.00	     2.50
1818	18/09/2005	    17.60	    23.30	    11.70	    62.10	    90.30	    31.30	   249.40	     1.00	     2.10	   254.70	     1.40	     3.40
1819	19/09/2005	    18.30	    28.30	    10.00	    58.70	    87.90	    16.20	   257.90	     1.20	     2.40	   205.80	     0.20	     4.10
1820	20/09/2005	    18.50	    28.10	    10.20	    67.30	    88.90	    26.10	   250.00	     0.90	     2.50	    96.10	     0.00	     3.60
1821	21/09/2005	    18.60	    26.90	    10.60	    71.40	    89.00	    41.90	   241.90	     0.80	     2.00	    85.10	     0.00	     3.40
1822	22/09/2005	    18.90	    26.40	    11.50	    74.20	    89.50	    50.40	   219.80	     0.90	     2.70	    48.10	     0.00	     3.10
1823	23/09/2005	    19.20	    24.70	    13.20	    77.80	    89.40	    61.00	   142.00	     0.80	     2.50	    67.90	     0.20	     2.30
1824	24/09/2005	    20.90	    27.20	    15.10	    72.50	    89.90	    49.10	   216.40	     1.00	     3.10	    73.20	     0.00	     3.30
1825	25/09/2005	    22.10	    29.90	    15.70	    63.00	    87.50	    34.10	   203.00	     1.10	     2.40	   169.80	     0.00	     3.60
1826	26/09/2005	    20.60	    25.10	    16.60	    69.80	    84.50	    47.80	   205.40	     1.10	     2.90	    89.60	     0.00	     3.10
1827	27/09/2005	    20.20	    26.00	    15.00	    71.40	    87.20	    45.30	   224.30	     1.20	     3.00	    70.50	     0.20	     3.40
1828	28/09/2005	    21.10	    25.90	    16.80	    74.00	    88.30	    53.30	   171.90	     1.30	     3.10	    65.80	     0.00	     2.90
1829	29/09/2005	    22.30	    29.20	    17.60	    71.20	    87.30	    37.90	   213.80	     1.10	     2.20	    95.50	     0.00	     3.50
1830	30/09/2005	    21.30	    26.50	    17.40	    75.20	    88.60	    52.10	   171.30	     0.80	     3.10	    71.40	     0.00	     2.70
1831	01/10/2005	    21.30	    29.20	    14.30	    69.60	    89.60	    38.80	   204.40	     1.00	     2.80	   166.10	     0.00	     3.30
1832	02/10/2005	    19.50	    24.30	    14.70	    71.50	    88.00	    51.80	   166.10	     1.40	     4.30	    51.60	     0.00	     2.70
1833	03/10/2005	    17.80	    22.50	    11.30	    64.30	    84.50	    42.30	   136.30	     0.70	     2.80	    75.30	     0.00	     2.10
1834	04/10/2005	    16.50	    24.10	     9.60	    67.80	    87.40	    37.10	   218.50	     0.90	     3.00	   107.70	     0.00	     2.80
1835	05/10/2005	    17.30	    26.30	     9.00	    67.50	    88.10	    35.80	   214.40	     0.90	     2.80	   149.60	     0.00	     2.90
1836	06/10/2005	    16.90	    23.70	     9.70	    74.30	    88.80	    54.00	   195.80	     0.90	     3.40	    76.60	     0.20	     2.50
1837	07/10/2005	    17.70	    23.80	    12.60	    74.90	    87.60	    56.20	   155.00	     1.00	     3.40	    66.40	     0.00	     2.30
1838	08/10/2005	    16.70	    23.20	    10.30	    76.50	    88.80	    58.00	   134.00	     0.60	     1.90	    57.80	     0.00	     1.90
1839	09/10/2005	    17.90	    24.80	    10.60	    74.20	    89.40	    50.00	   183.30	     0.90	     2.80	    72.90	     0.00	     2.50
1840	10/10/2005	    19.40	    24.60	    15.70	    75.40	    87.50	    52.70	   145.60	     0.90	     2.50	    70.40	     0.00	     2.30
1841	11/10/2005	    19.50	    23.00	    15.50	    77.90	    88.30	    59.10	    80.90	     0.90	     1.90	    67.20	     1.60	     1.60
1842	12/10/2005	    21.10	    27.40	    17.10	    73.20	    89.90	    46.10	   173.40	     0.80	     2.10	   167.50	     0.20	     2.60
1843	13/10/2005	    19.40	    24.50	    13.60	    51.10	    82.20	    25.90	   173.30	     1.10	     1.80	   243.10	     0.40	     2.70
1844	14/10/2005	    16.30	    22.70	    12.40	    58.60	    77.50	    32.30	   158.40	     1.20	     2.20	   197.90	     0.00	     2.60
1845	15/10/2005	    15.90	    23.10	     9.60	    70.80	    87.90	    45.50	   186.20	     0.70	     2.20	    86.90	     0.00	     2.20
1846	16/10/2005	    18.30	    22.50	    12.70	    72.40	    87.70	    56.30	    74.40	     1.20	     2.50	   222.20	     0.00	     1.70
1847	17/10/2005	    18.60	    22.60	    14.70	    80.50	    89.10	    65.30	    73.80	     0.30	     1.00	    61.40	     0.00	     1.20
1848	18/10/2005	    19.80	    23.60	    16.80	    77.10	    89.40	    62.90	    88.20	     0.80	     2.10	   225.50	     0.20	     1.60
1849	19/10/2005	    19.30	    25.40	    14.20	    75.90	    90.30	    47.50	   164.60	     0.90	     2.20	   183.70	     5.40	     2.30
1850	20/10/2005	    17.40	    24.90	    11.10	    75.40	    91.00	    48.80	   175.70	     0.50	     1.40	   155.90	     0.20	     2.00
1851	21/10/2005	    18.80	    27.50	    13.00	    68.10	    89.50	    31.20	   180.30	     0.90	     2.20	   204.30	     0.00	     2.60
1852	22/10/2005	    18.50	    26.30	    11.90	    64.50	    85.90	    35.70	   168.90	     0.80	     2.30	   196.20	     0.00	     2.30
1853	23/10/2005	    18.30	    26.40	    12.50	    60.70	    86.60	    30.40	   168.20	     0.70	     1.70	   254.70	     0.00	     2.20
1854	24/10/2005	    17.90	    25.00	    11.30	    66.30	    87.80	    37.50	   209.60	     1.00	     2.80	   155.00	     0.00	     2.50
1855	25/10/2005	    16.90	    24.70	    11.40	    76.30	    89.60	    46.80	   162.20	     0.80	     2.00	   146.30	     0.20	     2.00
1856	26/10/2005	    17.00	    22.20	    11.40	    80.80	    90.00	    61.60	   128.70	     1.00	     3.00	    52.80	     0.00	     1.70
1857	27/10/2005	    18.70	    24.90	    14.80	    76.10	    88.60	    56.40	   171.00	     1.40	     2.60	   193.50	     0.00	     2.40
1858	28/10/2005	    18.40	    24.50	    14.90	    82.80	    90.40	    54.50	    85.90	     0.80	     2.80	    52.50	     0.00	     1.60
1859	29/10/2005	    20.70	    27.60	    17.40	    78.10	    88.80	    42.90	   145.70	     0.90	     3.00	    66.00	     0.20	     2.20
1860	30/10/2005	    19.80	    24.50	    16.80	    83.50	    89.50	    67.40	   118.70	     0.90	     2.80	    67.60	     0.00	     1.70
1861	31/10/2005	    19.70	    25.50	    16.30	    71.70	    90.60	    40.60	   106.00	     0.90	     1.90	   216.50	     0.80	     1.90
1862	01/11/2005	    16.60	    23.80	    10.80	    61.70	    86.40	    36.10	   146.40	     1.00	     2.50	   220.10	     0.00	     2.00
1863	02/11/2005	    14.90	    23.70	     8.10	    71.10	    89.60	    42.10	   148.70	     0.60	     2.10	    95.00	     0.00	     1.70
1864	03/11/2005	    16.30	    26.20	    10.10	    69.80	    87.30	    37.60	   139.90	     0.50	     1.60	   179.00	     0.00	     1.70
1865	04/11/2005	    17.10	    23.50	    11.20	    58.60	    88.90	    36.70	    91.40	     0.70	     1.80	   235.90	     0.20	     1.60
1866	05/11/2005	    14.00	    21.30	     7.40	    54.10	    84.50	    25.00	   144.20	     1.20	     2.40	   234.50	     0.00	     2.10
1867	06/11/2005	    11.80	    21.00	     5.40	    64.70	    87.20	    29.10	   155.90	     0.80	     2.30	   192.30	     0.00	     1.70
1868	07/11/2005	    11.20	    21.10	     3.70	    70.10	    88.20	    38.30	   153.70	     0.60	     2.00	   195.50	     0.00	     1.40
1869	08/11/2005	    12.90	    21.00	     6.00	    75.80	    88.60	    55.60	   139.40	     0.60	     2.10	   201.70	     0.00	     1.30
1870	09/11/2005	    14.80	    19.60	     8.00	    50.00	    89.20	    30.10	   148.50	     1.20	     2.50	   266.30	     0.20	     1.80
1871	10/11/2005	    11.50	    13.60	     9.70	    69.00	    87.80	    38.80	    54.00	     1.30	     2.10	   234.80	    11.40	     1.40
1872	11/11/2005	    12.40	    17.10	     7.90	    80.00	    90.60	    59.60	   129.70	     0.70	     1.70	   206.20	     0.60	     1.20
1873	12/11/2005	    11.90	    14.10	     9.90	    87.20	    89.60	    80.00	    35.60	     1.50	     3.00	   225.90	     9.20	     0.90
1874	13/11/2005	    12.20	    16.50	     9.20	    78.20	    91.20	    55.50	    89.00	     0.60	     1.60	   212.50	     1.20	     1.00
1875	14/11/2005	    11.10	    16.50	     7.50	    80.00	    89.90	    57.00	   103.00	     0.80	     2.30	   216.30	     4.20	     1.10
1876	15/11/2005	    10.70	    16.30	     5.70	    75.30	    90.50	    48.90	   121.90	     1.00	     1.90	   215.20	     3.80	     1.20
1877	16/11/2005	    12.40	    17.60	     6.90	    60.60	    84.80	    41.20	   135.50	     1.70	     2.80	   239.40	     0.00	     1.80
1878	17/11/2005	    12.90	    20.40	     6.30	    64.70	    85.70	    41.30	   138.80	     0.90	     2.80	   225.80	     0.00	     1.50
1879	18/11/2005	    11.30	    18.90	     6.30	    72.70	    87.10	    42.90	   106.70	     1.00	     2.50	   220.40	     0.00	     1.40
1880	19/11/2005	    10.40	    17.80	     4.20	    79.80	    90.20	    56.00	   116.20	     0.50	     1.90	    62.80	     0.00	     0.90
1881	20/11/2005	    13.70	    17.80	     8.60	    78.80	    90.20	    67.80	    76.10	     1.40	     4.10	    36.20	     0.00	     1.20
1882	21/11/2005	    15.70	    18.30	    13.70	    75.70	    84.20	    67.50	    58.20	     1.40	     3.20	    34.00	     0.40	     1.20
1883	22/11/2005	    15.30	    20.00	    11.60	    77.40	    89.30	    57.10	   118.90	     1.30	     3.70	    48.30	     0.60	     1.40
1884	23/11/2005	    11.40	    15.50	     6.10	    84.70	    89.60	    67.70	    42.50	     0.70	     1.70	    41.00	     3.00	     0.80
1885	24/11/2005	     9.80	    15.50	     5.30	    66.90	    90.40	    33.10	   122.30	     1.40	     2.80	   231.40	     0.20	     1.50
1886	25/11/2005	     9.90	    16.90	     5.50	    59.80	    82.40	    34.80	   123.90	     1.10	     2.60	   220.80	     0.00	     1.40
1887	26/11/2005	     9.40	    14.20	     5.70	    55.90	    84.40	    28.20	   132.90	     1.10	     2.70	   247.90	     1.00	     1.20
1888	27/11/2005	     8.50	    15.20	     2.00	    51.50	    79.00	    28.40	   133.30	     1.10	     2.30	   223.70	     0.00	     1.30
1889	02/12/2005	    11.90	    18.90	     2.70	    71.50	    88.10	    53.50	    73.90	     1.20	     3.80	   188.80	     0.00	     1.20
1890	03/12/2005	    12.60	    20.70	     6.90	    69.80	    88.90	    34.70	    81.60	     0.50	     1.00	   210.10	     0.00	     1.00
1891	04/12/2005	    10.20	    18.30	     2.90	    73.20	    86.90	    44.60	    97.70	     0.50	     1.70	   207.50	     0.00	     0.80
1892	05/12/2005	    10.50	    17.90	     4.80	    74.00	    89.10	    50.60	    58.70	     0.50	     1.40	   206.00	     0.00	     0.90
1893	06/12/2005	     9.30	    17.50	     3.20	    66.80	    86.30	    39.50	   112.60	     1.00	     2.20	   221.70	     0.00	     1.20
1894	07/12/2005	     9.60	    17.60	     3.50	    66.80	    87.30	    40.20	   118.80	     0.80	     1.80	   205.60	     0.00	     1.00
1895	08/12/2005	     9.80	    18.00	     2.90	    69.30	    89.40	    40.60	   116.10	     1.10	     2.50	   219.30	     0.00	     1.30
1896	09/12/2005	    11.60	    18.20	     4.00	    60.30	    86.60	    34.50	   105.80	     0.90	     2.00	   224.00	     0.00	     1.20
1897	10/12/2005	     7.40	    15.90	     0.80	    63.90	    85.20	    30.00	   119.60	     1.20	     2.80	   218.40	     0.20	     1.30
1898	11/12/2005	     6.70	    14.80	     0.30	    65.90	    86.70	    41.70	   116.50	     1.10	     3.00	   224.50	     0.00	     1.10
1899	12/12/2005	     6.00	    13.80	    -0.40	    69.00	    88.60	    34.20	   113.40	     0.80	     2.30	   211.20	     0.00	     0.90
1900	13/12/2005	     7.70	    14.50	     3.10	    62.20	    82.50	    33.90	   116.70	     1.20	     2.60	   220.20	     0.00	     1.20
1901	14/12/2005	     5.90	    14.50	     0.90	    69.20	    86.10	    34.70	   113.70	     0.80	     2.70	   210.60	     0.00	     0.90
1902	15/12/2005	     5.50	    13.80	    -0.90	    75.30	    88.30	    47.60	    99.50	     0.70	     1.60	   184.80	     0.00	     0.80
1903	16/12/2005	     6.50	    15.10	    -0.20	    74.50	    90.20	    42.20	   109.10	     0.90	     2.40	   213.50	     0.20	     1.00
1904	17/12/2005	    10.10	    18.50	     2.80	    57.50	    78.60	    33.20	   117.30	     1.00	     2.30	   237.80	     0.00	     1.20
1905	18/12/2005	    10.20	    12.80	     7.80	    66.80	    89.10	    48.80	    44.70	     1.90	     3.80	   329.00	     1.60	     1.30
1906	19/12/2005	     9.90	    13.10	     5.10	    83.50	    90.40	    68.40	    32.40	     1.20	     2.30	    42.30	     6.20	     0.80
1907	20/12/2005	     8.20	    12.10	     3.30	    79.00	    90.60	    62.20	    37.20	     1.20	     3.20	    40.40	     0.20	     0.90
1908	21/12/2005	     9.30	    13.50	     6.60	    76.10	    88.30	    52.20	   104.20	     1.30	     3.90	    51.40	     1.00	     1.00
1909	22/12/2005	     7.00	    11.40	     3.50	    82.70	    88.40	    70.70	    28.30	     0.40	     1.10	   211.60	     0.20	     0.60
1910	23/12/2005	     7.10	    14.80	     2.10	    80.90	    90.40	    57.40	   110.30	     0.50	     1.90	   201.60	     0.00	     0.70
1911	24/12/2005	     6.40	    13.90	     1.00	    80.90	    90.60	    59.10	    99.50	     0.50	     2.00	   221.40	     0.00	     0.60
1912	25/12/2005	     8.80	    16.60	     3.60	    78.80	    89.90	    50.40	    97.80	     0.70	     2.30	   223.70	     0.00	     0.90
1913	26/12/2005	    10.00	    17.20	     5.00	    78.30	    90.00	    47.60	    95.10	     0.50	     1.10	   213.00	     0.20	     0.80
1914	27/12/2005	    11.20	    18.30	     5.60	    63.60	    89.70	    31.80	   117.70	     1.10	     2.70	   241.60	     0.00	     1.30
1915	28/12/2005	     8.40	    16.50	     0.90	    72.20	    87.80	    40.90	   101.80	     1.20	     3.80	    44.90	     0.40	     1.20
1916	29/12/2005	     7.80	    14.60	     1.10	    57.30	    82.70	    29.90	   116.40	     0.90	     2.40	   232.20	     0.00	     1.10
1917	30/12/2005	    12.30	    20.80	     5.60	    62.50	    80.20	    41.10	   115.90	     1.20	     2.60	   229.30	     0.00	     1.50
1918	31/12/2005	    10.20	    16.50	     4.20	    67.30	    84.70	    40.80	    63.80	     0.80	     2.00	   236.70	     0.00	     1.10
1919	01/01/2006	    10.50	    16.70	     2.80	    56.50	    87.40	    32.10	   103.30	     1.20	     2.30	   246.10	     0.00	     1.30
1920	02/01/2006	    11.50	    17.10	     7.30	    45.20	    62.50	    30.30	   122.70	     1.40	     3.10	   247.30	     0.00	     1.60
1921	03/01/2006	     8.70	    15.50	     1.10	    54.30	    83.30	    29.70	   124.60	     1.40	     3.20	   232.50	     0.00	     1.40
1922	04/01/2006	     6.20	    12.90	     1.70	    67.80	    87.00	    46.10	   117.10	     1.00	     2.50	   217.20	     0.00	     0.90
1923	05/01/2006	     6.90	    15.50	     0.50	    70.50	    88.20	    39.40	   106.80	     1.00	     2.40	   209.30	     0.00	     1.10
1924	06/01/2006	     7.60	    13.60	     2.00	    73.70	    87.00	    48.90	    72.10	     0.70	     1.80	    55.10	     1.80	     0.90
1925	07/01/2006	     9.10	    10.50	     7.60	    89.40	    90.40	    87.70	    23.00	     0.30	     0.90	   115.10	     2.40	     0.50
1926	08/01/2006	     9.30	    15.10	     5.00	    82.30	    90.90	    55.20	   102.10	     0.50	     1.30	   116.10	     0.20	     0.70
1927	09/01/2006	     9.80	    14.80	     4.30	    77.00	    87.40	    54.70	    86.90	     0.80	     2.20	   220.20	     0.00	     0.90
1928	10/01/2006	     9.60	    11.20	     7.90	    85.00	    89.20	    75.40	    31.80	     1.40	     2.70	    41.50	     4.60	     0.80
1929	11/01/2006	     8.90	    14.00	     3.00	    77.20	    87.60	    53.80	   102.30	     0.80	     2.40	   199.10	     0.80	     0.90
1930	12/01/2006	     5.50	    13.90	     0.10	    79.10	    90.50	    50.10	   118.10	     0.40	     1.70	   158.20	     0.00	     0.70
1931	13/01/2006	     5.10	    13.90	    -0.60	    77.40	    90.70	    42.70	   124.00	     0.50	     2.00	   195.20	     0.20	     0.80
1932	14/01/2006	     5.30	    12.10	    -0.70	    82.70	    90.60	    64.30	    83.90	     0.20	     1.00	   201.40	     0.00	     0.60
1933	15/01/2006	     8.20	    14.50	     2.70	    78.20	    90.40	    54.00	    88.50	     0.60	     1.80	   170.40	     0.00	     0.80
1934	16/01/2006	     9.20	    12.70	     5.10	    84.10	    90.00	    73.30	    50.60	     1.20	     3.00	    37.50	     1.20	     0.80
1935	17/01/2006	    10.10	    16.50	     4.00	    76.00	    88.80	    43.90	   115.30	     0.80	     2.30	   218.70	     0.00	     1.10
1936	18/01/2006	    10.20	    18.50	     4.30	    70.20	    89.60	    39.00	   130.40	     1.00	     2.70	   235.10	     0.20	     1.30
1937	19/01/2006	    10.60	    17.30	     5.50	    72.00	    87.00	    46.30	   116.80	     1.00	     1.90	   208.40	     0.00	     1.30
1938	20/01/2006	    10.50	    15.80	     4.60	    75.20	    88.60	    59.00	    68.60	     0.80	     1.80	   204.80	     0.00	     1.00
1939	21/01/2006	     9.50	    16.40	     4.10	    76.20	    89.40	    47.40	   123.40	     0.70	     2.00	   198.90	     0.00	     1.10
1940	22/01/2006	     8.80	    16.30	     2.10	    74.70	    89.70	    42.20	   129.70	     0.70	     2.50	   199.70	     0.00	     1.10
1941	23/01/2006	    10.10	    15.60	     3.40	    73.70	    86.70	    50.60	   124.70	     0.80	     2.00	   218.20	     0.00	     1.10
1942	24/01/2006	     6.50	    12.40	     0.20	    77.90	    90.00	    61.00	    48.60	     1.20	     3.90	    53.60	     0.20	     0.90
1943	25/01/2006	     7.90	    10.60	     3.70	    70.40	    85.30	    55.30	    46.80	     1.70	     3.70	    33.50	     0.00	     1.10
1944	26/01/2006	    10.10	    13.70	     7.50	    67.70	    80.90	    51.10	   102.80	     0.70	     2.00	   159.70	     0.00	     1.10
1945	27/01/2006	     7.50	     9.20	     5.40	    86.50	    88.60	    81.40	     8.30	     1.30	     3.10	    31.80	     9.40	     0.70
1946	28/01/2006	     2.70	     4.90	     0.70	    84.90	    89.20	    74.70	    20.20	     2.10	     3.00	   235.10	    16.80	     0.70
1947	29/01/2006	     1.90	     6.00	    -1.80	    73.50	    83.50	    60.40	    74.90	     1.20	     2.70	   219.80	     0.00	     0.80
1948	30/01/2006	     5.60	    11.00	     0.40	    70.60	    81.80	    41.90	   105.40	     2.10	     3.60	   239.60	     2.40	     1.60
1949	31/01/2006	    10.60	    12.50	     9.20	    67.60	    75.10	    59.00	    64.70	     1.40	     2.90	   243.70	     0.60	     1.30
1950	01/02/2006	    11.20	    19.30	     3.70	    65.10	    86.20	    37.80	   150.00	     1.40	     2.50	   218.10	     0.00	     1.90
1951	02/02/2006	     9.30	    19.40	     2.40	    72.80	    88.40	    34.70	   148.40	     0.90	     2.10	   210.70	     0.00	     1.60
1952	03/02/2006	     8.80	    15.00	     2.00	    82.00	    90.10	    63.30	   110.30	     0.60	     1.60	    82.90	     0.40	     1.00
1953	04/02/2006	    11.00	    15.00	     7.50	    76.00	    89.80	    55.70	   107.10	     1.10	     2.70	   101.80	     2.20	     1.30
1954	05/02/2006	     8.80	    10.40	     6.00	    87.60	    90.90	    79.30	    34.30	     0.40	     1.70	   111.30	     2.00	     0.70
1955	06/02/2006	     8.60	    15.70	     2.60	    77.40	    90.40	    45.60	   137.80	     0.60	     1.80	   189.90	     0.00	     1.20
1956	07/02/2006	     7.20	    15.00	     1.00	    79.50	    90.00	    56.00	   139.60	     0.60	     1.90	   205.20	     0.00	     1.20
1957	08/02/2006	     8.50	    18.10	     2.00	    73.90	    90.00	    36.20	   138.30	     1.30	     2.70	   219.90	     0.20	     1.80
1958	09/02/2006	    10.60	    20.90	     2.80	    58.30	    87.20	    23.50	   169.40	     1.20	     2.80	   227.60	     0.00	     2.20
1959	10/02/2006	     9.20	    15.60	     3.10	    80.30	    88.10	    62.60	    95.60	     0.60	     1.90	    65.50	     0.00	     1.10
1960	11/02/2006	    11.20	    14.90	     7.30	    83.00	    90.60	    66.90	    58.90	     0.60	     1.40	    62.40	     1.00	     1.00
1961	12/02/2006	    11.00	    14.20	     7.10	    81.40	    91.00	    61.30	    79.70	     0.80	     2.30	    52.40	     2.60	     1.10
1962	13/02/2006	     9.90	    18.00	     4.50	    75.80	    88.70	    43.80	   162.30	     1.20	     3.20	   215.30	     0.00	     1.90
1963	14/02/2006	    10.30	    17.60	     4.10	    79.00	    90.10	    55.10	   155.80	     0.80	     2.00	   152.20	     0.00	     1.50
1964	15/02/2006	    11.00	    19.70	     4.10	    78.40	    90.40	    50.90	   143.80	     0.80	     2.30	   204.60	     0.00	     1.60
1965	16/02/2006	    13.00	    21.70	     6.00	    62.40	    88.00	    32.60	   169.70	     1.00	     2.20	   232.00	     0.20	     2.10
1966	17/02/2006	    11.70	    19.60	     4.30	    61.30	    88.20	    30.10	   179.80	     0.60	     1.60	   239.50	     0.00	     1.80
1967	18/02/2006	    10.80	    20.00	     2.80	    62.50	    85.60	    32.30	   160.30	     0.60	     1.60	   215.00	     0.00	     1.70
1968	19/02/2006	    10.80	    16.40	     3.80	    53.60	    77.50	    30.00	    99.80	     1.00	     2.60	   234.60	     0.00	     1.70
1969	20/02/2006	     8.90	    14.70	     4.40	    61.10	    82.40	    35.40	   110.20	     0.90	     2.80	   227.00	     0.00	     1.60
1970	21/02/2006	     9.30	    15.00	     3.20	    53.80	    78.30	    31.90	   174.70	     1.10	     2.50	   238.20	     0.00	     1.90
1971	22/02/2006	     7.30	    14.10	     0.50	    68.80	    84.10	    46.40	   134.40	     1.10	     2.30	   184.80	     0.00	     1.60
1972	23/02/2006	     9.00	    13.80	     4.40	    64.40	    83.60	    38.80	   120.60	     0.90	     1.70	   257.40	     0.20	     1.60
1973	24/02/2006	     7.50	    13.20	     1.40	    54.80	    78.20	    31.70	   150.60	     1.20	     2.70	   250.20	     0.00	     1.90
1974	25/02/2006	     8.40	    16.10	    -0.70	    57.70	    80.20	    30.50	   181.60	     1.10	     3.20	   184.90	     0.00	     2.10
1975	26/02/2006	     9.60	    14.00	     6.20	    68.80	    89.90	    39.90	    73.50	     1.50	     3.00	   287.60	     0.60	     1.70
1976	27/02/2006	    11.70	    17.90	     3.60	    49.40	    80.90	    31.30	   153.10	     1.00	     3.00	   260.70	     0.00	     2.10
1977	28/02/2006	     8.50	    16.20	     1.40	    62.70	    82.50	    30.30	   173.10	     1.20	     2.90	    69.40	     0.00	     2.10
1978	01/03/2006	     8.70	    14.90	     3.10	    68.60	    86.50	    37.50	   157.80	     0.80	     2.80	    93.80	     0.00	     1.80
1979	02/03/2006	     9.20	    19.10	     0.60	    66.20	    89.00	    29.50	   200.50	     0.80	     2.70	   201.40	     0.00	     2.20
1980	03/03/2006	    11.30	    18.90	     3.70	    55.60	    82.30	    30.90	   160.60	     1.40	     3.00	   241.60	     0.00	     2.40
1981	04/03/2006	    13.20	    19.00	     4.30	    54.80	    82.40	    36.60	   159.30	     1.60	     4.10	   203.70	     0.00	     2.50
1982	05/03/2006	    11.20	    13.40	     9.00	    39.00	    67.40	    22.80	   181.90	     2.00	     4.00	   273.20	     0.20	     2.80
1983	06/03/2006	    12.60	    17.80	     8.40	    29.90	    39.30	    22.50	   224.40	     1.30	     2.00	   267.20	     0.00	     3.00
1984	07/03/2006	    15.30	    22.40	     9.10	    35.10	    53.40	    20.80	   214.60	     2.10	     3.70	   233.60	     0.00	     4.00
1985	08/03/2006	    19.00	    26.80	    12.10	    43.20	    67.30	    23.00	   228.90	     1.70	     3.00	   242.20	     0.00	     4.10
1986	09/03/2006	    18.90	    27.00	    11.30	    41.40	    60.30	    20.30	   220.60	     1.80	     3.00	   226.60	     0.00	     4.20
1987	10/03/2006	    17.40	    22.20	    12.80	    33.20	    50.20	    20.40	   229.70	     1.60	     2.80	   258.40	     0.00	     3.80
1988	11/03/2006	    18.90	    24.20	    13.10	    32.90	    43.10	    24.40	   212.10	     1.70	     2.80	   270.50	     0.00	     3.90
1989	12/03/2006	    19.00	    26.30	    10.90	    40.10	    73.30	    20.00	   243.00	     1.10	     2.70	   261.60	     0.00	     3.60
1990	13/03/2006	    13.50	    19.20	     6.70	    66.20	    81.60	    44.90	   227.20	     1.70	     3.60	    61.00	     0.00	     3.00
1991	14/03/2006	    12.50	    18.40	     6.90	    69.60	    85.90	    48.00	   227.10	     1.00	     2.90	    71.20	     0.00	     2.60
1992	15/03/2006	    11.90	    22.40	     2.40	    69.50	    88.00	    31.40	   236.20	     1.00	     2.80	    72.90	     0.00	     2.90
1993	16/03/2006	    13.50	    22.90	     5.20	    69.00	    88.60	    31.60	   222.40	     2.20	     5.20	    37.40	     0.00	     3.70
1994	17/03/2006	    14.10	    16.40	    12.80	    70.70	    79.70	    58.90	   106.40	     2.00	     3.20	    50.10	     0.00	     2.10
1995	18/03/2006	    13.30	    16.00	    10.60	    74.70	    83.60	    58.60	    73.00	     1.00	     2.20	   143.30	     0.20	     1.50
1996	19/03/2006	    14.20	    21.70	     7.40	    68.50	    89.90	    35.40	   197.30	     1.00	     2.90	   169.30	     0.20	     2.70
1997	20/03/2006	    12.60	    19.60	     6.60	    71.80	    88.20	    41.60	   133.70	     1.00	     3.40	   154.70	     0.00	     2.20
1998	21/03/2006	    14.20	    20.60	     7.40	    59.70	    87.40	    31.90	   183.70	     1.20	     2.50	   221.00	     0.00	     2.80
1999	22/03/2006	    15.20	    21.80	     7.90	    46.70	    75.50	    24.50	   227.70	     1.50	     2.80	   252.90	     0.00	     3.60
2000	23/03/2006	    14.90	    22.20	     7.10	    56.90	    78.80	    32.20	   203.10	     1.50	     3.60	   190.90	     0.00	     3.30
2001	24/03/2006	    18.00	    26.80	     9.90	    46.70	    76.40	    18.00	   210.20	     1.10	     3.10	   241.40	     0.00	     3.70
2002	25/03/2006	    17.90	    27.00	    10.10	    48.10	    75.40	    22.30	   256.40	     1.20	     4.00	   200.60	     0.00	     4.00
2003	26/03/2006	    17.70	    26.30	     6.10	    54.30	    84.80	    28.20	   312.00	     1.30	     3.20	    73.10	     0.00	     4.40
2004	27/03/2006	    17.50	    30.60	     7.40	    58.50	    85.50	    17.30	   215.90	     1.20	     3.10	   126.40	     0.00	     4.20
2005	28/03/2006	    19.80	    25.70	    10.00	    41.60	    81.50	    17.20	   272.40	     1.60	     3.40	   220.00	     0.00	     4.50
2006	29/03/2006	    16.70	    25.80	     9.00	    49.10	    82.10	    12.10	   245.30	     1.30	     3.00	   204.60	     0.00	     4.10
2007	30/03/2006	    18.10	    27.60	    10.40	    46.00	    75.00	    19.50	   235.70	     0.90	     2.20	   121.80	     0.00	     3.80
2008	31/03/2006	    18.20	    30.10	     8.10	    47.90	    81.40	    17.60	   204.30	     1.00	     2.60	   182.90	     0.00	     3.80
2009	01/04/2006	    19.30	    29.90	     8.30	    48.70	    82.60	    19.00	   238.30	     1.10	     3.30	   184.80	     0.00	     4.10
2010	02/04/2006	    20.10	    29.00	    11.40	    46.90	    81.50	    19.00	   247.30	     1.60	     4.10	   238.70	     0.00	     4.70
2011	03/04/2006	    15.90	    23.50	     9.80	    63.00	    83.80	    38.70	   227.80	     1.40	     3.80	    45.40	     0.00	     3.60
2012	04/04/2006	    15.70	    22.80	     9.80	    67.80	    84.20	    41.90	   250.40	     1.30	     3.50	    59.50	     0.00	     3.60
2013	05/04/2006	    19.10	    24.80	    11.80	    43.60	    85.40	    22.20	   225.20	     1.70	     3.10	   224.60	     0.00	     4.20
2014	06/04/2006	    17.90	    25.40	    11.40	    49.00	    76.10	    26.50	   223.20	     1.30	     2.40	   205.30	     0.20	     3.90
2015	07/04/2006	    17.80	    24.70	    10.90	    49.40	    76.80	    26.50	   271.90	     1.30	     2.80	   185.70	     0.00	     4.20
2016	08/04/2006	    15.10	    22.00	     7.20	    65.50	    85.70	    38.20	   284.90	     1.30	     3.60	    59.90	     0.00	     3.80
2017	09/04/2006	    15.40	    20.90	     9.00	    72.20	    87.00	    50.80	   212.20	     1.20	     3.00	    64.10	     0.00	     3.10
2018	10/04/2006	    18.50	    26.60	    12.30	    61.40	    85.90	    24.90	   235.60	     2.30	     5.10	    50.00	     0.00	     4.90
2019	11/04/2006	    14.50	    15.70	    13.10	    65.70	    76.20	    51.80	    77.30	     2.40	     4.10	    47.20	     0.00	     2.30
2020	12/04/2006	    17.10	    24.50	    12.70	    66.30	    83.80	    36.10	   226.90	     1.00	     2.70	   120.20	     0.00	     3.60
2021	13/04/2006	    16.20	    20.70	    11.10	    73.80	    87.00	    54.70	   180.60	     1.50	     3.00	    53.70	     0.00	     2.90
2022	14/04/2006	    15.00	    20.60	     8.40	    69.60	    88.40	    40.70	   214.50	     1.40	     3.40	    42.60	     0.00	     3.30
2023	15/04/2006	    17.10	    23.40	    11.70	    64.40	    84.30	    43.50	   150.90	     0.80	     1.70	   139.50	     0.20	     2.70
2024	16/04/2006	    15.90	    23.20	     9.90	    64.30	    83.70	    36.50	   156.40	     1.20	     2.90	    83.30	     0.20	     3.00
2025	17/04/2006	    13.90	    20.70	    11.50	    79.70	    88.60	    47.00	   122.30	     1.10	     2.70	   216.90	    23.20	     2.40
2026	18/04/2006	    15.40	    20.30	    10.50	    67.50	    86.00	    48.60	   216.70	     1.20	     2.40	   170.50	     0.00	     3.20
2027	19/04/2006	    14.80	    22.00	     8.40	    72.20	    89.40	    42.90	   232.90	     0.80	     2.40	    96.70	     0.00	     3.20
2028	20/04/2006	    17.10	    26.40	    10.60	    69.40	    88.90	    25.30	   259.20	     1.60	     4.90	    42.60	     0.00	     4.60
2029	21/04/2006	    17.10	    24.20	     9.80	    70.00	    89.50	    42.20	   280.60	     1.30	     2.90	    99.60	     0.00	     4.10
2030	22/04/2006	    16.20	    19.70	    14.20	    82.60	    88.80	    62.50	    84.40	     1.50	     3.40	    46.60	     5.40	     2.00
2031	23/04/2006	    18.70	    24.10	    13.50	    57.40	    88.10	    29.20	   273.90	     3.20	     7.60	    40.50	     0.00	     5.30
2032	24/04/2006	    18.40	    22.60	    14.60	    59.10	    78.90	    41.40	   260.10	     2.40	     5.40	    56.50	     0.00	     4.50
2033	25/04/2006	    19.40	    26.20	    12.50	    48.70	    75.80	    24.70	   271.00	     1.50	     2.70	    58.00	     0.00	     4.70
2034	26/04/2006	    19.10	    25.80	    12.40	    47.60	    82.40	    26.50	   290.10	     1.90	     3.60	   142.50	     0.00	     5.10
2035	27/04/2006	    19.40	    29.30	    10.00	    61.80	    86.50	    26.00	   266.60	     1.40	     3.00	   138.50	     0.80	     4.80
2036	28/04/2006	    17.10	    22.60	    12.40	    76.90	    88.40	    49.80	   214.80	     1.20	     3.60	    76.20	     3.60	     3.40
2037	29/04/2006	    16.80	    22.80	    10.60	    74.50	    90.50	    50.80	   278.30	     1.00	     2.50	   108.80	     0.00	     3.90
2038	30/04/2006	    16.90	    23.50	    10.30	    75.30	    89.40	    51.90	   291.10	     1.30	     3.60	    57.80	     0.00	     4.10
2039	01/05/2006	    18.40	    24.10	    12.90	    68.20	    89.10	    39.50	   310.10	     1.30	     3.30	    67.30	     0.00	     4.60
2040	02/05/2006	    18.20	    23.30	    11.40	    69.70	    87.50	    45.00	   303.60	     2.70	     5.30	    50.40	     5.20	     4.90
2041	03/05/2006	    18.00	    20.60	    15.80	    77.00	    88.10	    64.90	    70.20	     1.20	     2.20	   165.40	     8.20	     1.80
2042	04/05/2006	    17.00	    19.00	    15.40	    68.60	    77.90	    58.20	    86.50	     1.20	     2.80	   240.40	     2.60	     2.10
2043	05/05/2006	    16.90	    20.00	    14.10	    75.20	    87.20	    58.40	    92.40	     1.10	     3.00	   211.90	     2.20	     2.00
2044	06/05/2006	    17.60	    23.20	    11.20	    71.90	    89.70	    48.90	   293.80	     1.10	     2.70	    78.90	     0.00	     4.20
2045	07/05/2006	    17.40	    24.50	    12.50	    75.70	    89.80	    44.10	   250.30	     1.10	     2.50	    82.80	     0.00	     3.90
2046	08/05/2006	    20.10	    27.50	    13.20	    64.00	    89.10	    31.90	   252.90	     1.00	     2.70	   182.30	     0.00	     4.30
2047	09/05/2006	    18.00	    20.40	    15.60	    75.20	    86.60	    66.20	   142.70	     2.40	     4.10	    49.40	     0.20	     2.80
2048	10/05/2006	    18.40	    22.30	    14.90	    71.20	    84.60	    53.40	   243.90	     1.50	     3.20	    57.40	     0.00	     3.90
2049	11/05/2006	    17.30	    23.10	    11.70	    67.50	    88.40	    32.50	   197.60	     1.40	     3.90	    55.70	     0.60	     3.70
2050	12/05/2006	    18.80	    23.70	    14.00	    67.40	    87.50	    44.50	   297.90	     1.70	     4.20	    52.80	     0.80	     4.70
2051	13/05/2006	    19.30	    24.10	    14.70	    71.10	    87.70	    53.20	   268.80	     1.80	     3.30	    58.80	     0.20	     4.40
2052	14/05/2006	    20.10	    25.10	    15.20	    67.00	    86.40	    37.60	   307.10	     1.50	     4.10	    56.50	     0.00	     5.00
2053	15/05/2006	    20.50	    26.70	    13.90	    67.70	    87.30	    44.70	   303.80	     1.40	     3.20	    55.80	     0.00	     4.90
2054	16/05/2006	    21.60	    30.30	    15.40	    68.30	    87.40	    39.90	   246.70	     1.20	     3.00	    81.90	     0.00	     4.60
2055	17/05/2006	    22.70	    30.60	    14.60	    63.70	    87.40	    42.00	   291.00	     1.60	     3.60	    38.80	     0.00	     5.30
2056	18/05/2006	    25.50	    36.40	    14.70	    58.30	    86.40	    29.10	   268.60	     1.30	     3.20	    36.50	     0.00	     5.60
2057	19/05/2006	    22.20	    25.90	    17.50	    68.30	    86.10	    50.10	   279.80	     2.30	     4.50	    72.80	     0.00	     5.00
2058	20/05/2006	    22.20	    31.20	    13.50	    62.60	    87.30	    26.00	   284.20	     1.20	     3.20	   102.30	     0.00	     5.30
2059	21/05/2006	    20.50	    25.90	    13.60	    68.30	    88.60	    49.00	   296.30	     1.90	     4.00	    51.20	     0.00	     4.90
2060	22/05/2006	    23.20	    32.10	    15.20	    53.60	    87.80	    14.70	   229.30	     1.30	     2.80	   191.50	     0.00	     5.10
2061	23/05/2006	    21.60	    29.70	    16.50	    49.90	    81.90	    16.90	   301.80	     2.40	     6.10	    62.90	     0.00	     6.70
2062	24/05/2006	    18.40	    23.40	    11.80	    59.40	    83.20	    40.70	   267.30	     1.40	     3.80	    71.20	     0.00	     4.30
2063	25/05/2006	    17.50	    23.90	     9.20	    58.60	    87.00	    22.90	   195.60	     1.50	     4.30	    54.80	     0.00	     4.00
2064	26/05/2006	    20.00	    25.50	    14.80	    58.50	    82.40	    29.90	   278.20	     2.40	     6.10	    52.90	     0.40	     5.40
2065	27/05/2006	    21.60	    27.60	    14.90	    53.30	    82.00	    31.20	   300.60	     2.30	     5.30	    61.30	     0.00	     5.80
2066	28/05/2006	    23.00	    29.80	    16.10	    51.70	    78.80	    29.20	   321.00	     1.90	     4.40	    61.00	     0.00	     6.10
2067	29/05/2006	    24.90	    34.40	    15.20	    48.60	    83.00	    23.60	   312.90	     1.70	     4.60	    71.40	     0.00	     6.50
2068	30/05/2006	    21.40	    26.10	    17.50	    68.90	    86.30	    47.80	   160.50	     2.30	     5.50	    51.90	     1.60	     3.90
2069	31/05/2006	    16.40	    18.10	    14.20	    86.80	    89.60	    82.80	    37.60	     2.40	     3.70	    39.10	    25.00	     1.30
2070	01/06/2006	    16.90	    21.20	    12.10	    68.80	    89.40	    48.10	   232.40	     1.50	     2.90	    79.50	     1.00	     3.70
2071	02/06/2006	    19.10	    30.90	    10.60	    63.40	    87.80	    26.60	   335.10	     2.20	     6.80	    39.30	     0.20	     6.60
2072	03/06/2006	    18.40	    22.90	    12.50	    62.80	    84.30	    39.10	   240.10	     1.70	     3.40	    57.30	     0.00	     4.20
2073	04/06/2006	    18.30	    25.80	     9.50	    54.90	    87.60	    19.40	   354.40	     1.10	     2.90	   107.20	     0.00	     5.30
2074	05/06/2006	    18.60	    28.00	     8.10	    51.30	    85.50	    16.40	   361.30	     1.30	     3.60	    73.70	     0.00	     5.80
2075	06/06/2006	    19.90	    28.30	     9.90	    52.60	    84.30	    24.30	   356.00	     1.30	     3.60	    68.80	     0.00	     5.80
2076	07/06/2006	    21.80	    31.80	    10.60	    48.80	    84.80	    15.20	   338.50	     1.40	     4.20	    56.10	     0.00	     6.20
2077	08/06/2006	    20.90	    29.70	    12.60	    55.90	    83.30	    25.20	   209.80	     1.40	     4.20	    65.80	     0.00	     4.60
2078	09/06/2006	    21.50	    26.00	    14.60	    59.60	    79.60	    39.20	   210.40	     2.40	     7.40	    62.10	     0.40	     4.70
2079	10/06/2006	    21.10	    27.00	    15.10	    62.40	    85.80	    34.30	   280.10	     2.00	     4.20	    68.00	     1.20	     5.30
2080	11/06/2006	    20.60	    27.10	    13.30	    59.50	    87.40	    28.10	   340.20	     1.90	     4.50	    56.20	     0.00	     5.90
2081	12/06/2006	    21.20	    27.30	    13.70	    48.90	    80.90	    24.90	   222.00	     2.90	     6.10	    44.00	     0.00	     5.60
2082	13/06/2006	    22.10	    25.40	    18.50	    53.50	    63.50	    39.90	   312.20	     3.90	     6.30	    46.30	     0.00	     6.60
2083	14/06/2006	    22.80	    27.20	    17.50	    60.10	    76.50	    46.60	   297.70	     3.00	     5.90	    54.70	     0.00	     5.80
2084	15/06/2006	    23.90	    29.30	    18.80	    61.10	    81.50	    42.40	   270.60	     1.90	     4.00	    86.10	     0.00	     5.40
2085	16/06/2006	    23.50	    29.80	    16.60	    63.50	    85.10	    43.20	   279.00	     1.50	     3.40	   104.50	     0.00	     5.20
2086	17/06/2006	    24.30	    31.60	    17.70	    54.10	    82.20	    30.60	   234.40	     1.40	     3.60	   197.20	     0.00	     5.10
2087	18/06/2006	    22.30	    27.90	    15.80	    66.30	    87.00	    44.40	   302.90	     1.70	     3.90	    67.00	     0.00	     5.30
2088	19/06/2006	    23.50	    30.20	    18.40	    63.40	    82.20	    31.10	   235.50	     1.60	     4.10	    79.70	     0.00	     5.10
2089	20/06/2006	    23.90	    31.30	    18.10	    64.20	    84.80	    42.10	   273.90	     1.40	     4.00	    67.60	     0.00	     5.30
2090	21/06/2006	    25.70	    33.10	    17.60	    57.30	    82.70	    33.10	   305.20	     1.20	     3.50	    75.50	     0.00	     5.80
2091	22/06/2006	    25.80	    34.40	    17.00	    53.80	    84.10	    28.30	   327.40	     1.50	     4.00	    62.20	     0.00	     6.50
2092	23/06/2006	    24.60	    31.60	    17.00	    58.30	    83.40	    28.10	   323.10	     1.90	     3.70	    59.30	     0.00	     6.40
2093	24/06/2006	    25.80	    34.00	    16.90	    55.60	    86.00	    28.00	   296.20	     1.20	     2.70	   115.00	     0.00	     5.80
2094	25/06/2006	    25.80	    33.00	    17.50	    58.90	    85.80	    29.50	   326.20	     1.70	     3.60	    59.80	     0.00	     6.50
2095	26/06/2006	    23.10	    28.20	    17.20	    70.20	    87.70	    51.60	   295.00	     2.10	     4.10	    55.90	     0.00	     5.30
2096	27/06/2006	    24.30	    30.20	    18.40	    63.60	    85.40	    38.00	   284.40	     1.40	     3.60	    70.30	     0.00	     5.30
2097	28/06/2006	    24.80	    31.80	    17.50	    59.10	    83.80	    36.60	   319.10	     1.50	     4.00	    74.60	     0.00	     6.00
2098	29/06/2006	    25.20	    32.20	    18.60	    58.20	    81.40	    34.20	   320.50	     1.60	     4.00	    68.60	     0.00	     6.20
2099	30/06/2006	    24.00	    30.90	    16.30	    63.40	    85.20	    37.20	   322.80	     1.70	     3.90	    58.90	     0.00	     6.00
2100	01/07/2006	    25.20	    33.70	    16.70	    56.20	    86.50	    25.40	   302.80	     1.40	     3.00	    99.60	     0.00	     6.00
2101	02/07/2006	    26.30	    35.50	    16.10	    54.20	    85.70	    21.20	   325.20	     1.50	     3.30	    85.10	     0.00	     6.70
2102	03/07/2006	    27.90	    37.00	    17.70	    43.90	    84.60	    14.80	   337.90	     1.40	     3.30	   149.20	     0.00	     7.00
2103	04/07/2006	    24.30	    31.20	    16.70	    63.50	    82.50	    40.80	   284.90	     1.90	     4.10	    55.80	     0.00	     5.70
2104	05/07/2006	    27.00	    35.70	    19.00	    52.60	    85.10	    18.90	   330.10	     1.80	     4.30	    68.10	     0.00	     7.10
2105	06/07/2006	    24.90	    31.10	    16.70	    66.10	    85.90	    44.60	   315.10	     1.90	     4.20	    58.10	     0.00	     5.90
2106	07/07/2006	    25.50	    30.60	    20.00	    67.00	    86.90	    45.50	   278.20	     1.70	     3.80	    58.40	     0.00	     5.40
2107	08/07/2006	    24.90	    30.70	    18.40	    61.70	    85.70	    37.80	   319.60	     1.40	     3.80	    71.90	     0.00	     5.80
2108	09/07/2006	    26.10	    35.10	    16.40	    52.00	    84.00	    21.70	   328.70	     1.40	     4.10	    57.10	     0.00	     6.50
2109	10/07/2006	    26.60	    34.40	    16.50	    48.50	    79.70	    21.40	   327.20	     1.80	     4.00	    51.70	     0.00	     6.80
2110	11/07/2006	    26.20	    32.60	    17.10	    53.30	    84.80	    29.60	   272.90	     1.40	     3.60	    62.80	     0.00	     5.50
2111	12/07/2006	    26.20	    33.10	    19.30	    54.30	    77.90	    27.60	   298.10	     1.60	     4.40	    55.80	     0.00	     6.20
2112	13/07/2006	    26.30	    33.10	    17.80	    55.90	    83.90	    29.70	   314.10	     1.90	     4.30	    68.20	     0.00	     6.50
2113	14/07/2006	    26.60	    32.60	    20.00	    57.00	    85.30	    30.80	   269.30	     1.60	     3.60	    72.00	     0.00	     5.70
2114	15/07/2006	    26.50	    32.70	    18.60	    60.00	    84.30	    33.60	   287.40	     1.60	     3.70	    73.90	     0.00	     5.80
2115	16/07/2006	    26.80	    33.10	    20.00	    59.30	    87.80	    29.90	   317.70	     1.60	     4.00	    77.30	     0.00	     6.30
2116	17/07/2006	    26.90	    33.30	    18.70	    57.30	    83.00	    30.00	   313.80	     1.50	     3.40	    72.90	     0.00	     6.20
2117	18/07/2006	    27.50	    32.90	    21.30	    58.40	    84.30	    34.00	   307.60	     1.80	     4.20	    55.70	     0.00	     6.30
2118	19/07/2006	    26.50	    31.50	    21.40	    64.40	    82.70	    41.70	   211.00	     1.90	     4.20	    50.60	     0.00	     4.90
2119	20/07/2006	    26.60	    32.50	    20.40	    63.00	    86.10	    33.60	   316.40	     2.10	     4.30	    55.40	     0.00	     6.50
2120	21/07/2006	    27.00	    32.90	    20.30	    59.00	    86.30	    32.00	   313.80	     1.50	     3.80	    55.80	     0.00	     6.10
2121	22/07/2006	    28.80	    38.40	    18.30	    52.60	    81.70	    20.30	   318.10	     1.70	     4.50	    46.00	     0.00	     7.10
2122	23/07/2006	    27.10	    32.80	    22.20	    68.20	    86.20	    40.50	   275.10	     1.80	     3.90	    60.00	     0.00	     5.80
2123	24/07/2006	    27.10	    33.10	    20.80	    65.30	    86.40	    36.40	   307.00	     1.60	     4.00	    51.20	     0.00	     6.10
2124	25/07/2006	    26.70	    34.30	    18.60	    61.80	    87.90	    27.40	   314.30	     1.60	     3.70	    59.50	     0.00	     6.40
2125	26/07/2006	    26.60	    33.50	    18.00	    64.60	    87.00	    39.60	   312.00	     1.50	     3.50	    69.10	     0.00	     5.90
2126	27/07/2006	    27.60	    33.30	    21.40	    66.20	    85.00	    43.00	   229.20	     1.50	     4.20	    66.20	     0.00	     5.00
2127	28/07/2006	    27.60	    33.40	    21.70	    62.20	    86.20	    30.20	   311.70	     2.20	     4.30	    58.30	     0.00	     6.70
2128	29/07/2006	    27.20	    33.70	    19.80	    63.20	    87.00	    34.90	   307.40	     1.30	     3.60	    70.30	     0.00	     5.90
2129	30/07/2006	    29.10	    36.00	    18.90	    56.10	    86.90	    29.60	   309.20	     1.40	     2.80	    73.70	     0.00	     7.00
2130	31/07/2006	    29.30	    39.80	    19.00	    54.20	    85.30	    15.80	   308.90	     1.20	     3.50	   109.30	     0.00	     6.60
2131	01/08/2006	    28.50	    35.30	    20.50	    59.10	    83.50	    33.40	   310.70	     1.70	     3.90	    64.30	     0.00	     6.50
2132	02/08/2006	    27.50	    33.20	    20.50	    68.60	    87.30	    49.00	   294.50	     1.50	     3.40	    61.00	     0.00	     5.60
2133	03/08/2006	    29.40	    37.60	    23.20	    61.30	    84.30	    26.20	   292.60	     1.60	     4.60	    63.70	     0.00	     6.60
2134	04/08/2006	    27.30	    30.10	    25.10	    60.70	    77.90	    49.80	   249.30	     2.40	     3.90	    55.30	     0.00	     5.50
2135	05/08/2006	    27.70	    32.50	    24.10	    62.10	    74.90	    45.00	   275.50	     1.40	     3.60	    79.70	     0.00	     5.50
2136	06/08/2006	    26.40	    31.10	    20.60	    64.80	    84.70	    46.80	   283.90	     1.50	     3.60	    64.90	     0.00	     5.40
2137	07/08/2006	    25.90	    30.90	    20.10	    60.50	    85.20	    35.20	   263.40	     1.20	     2.70	    77.20	     0.00	     5.00
2138	08/08/2006	    23.90	    29.70	    19.20	    69.00	    85.60	    46.80	   199.50	     1.20	     3.30	    73.50	     0.20	     4.00
2139	09/08/2006	    23.80	    31.20	    17.50	    63.10	    87.80	    33.80	   249.10	     0.90	     2.50	   129.40	     0.20	     4.50
2140	10/08/2006	    25.20	    32.30	    17.50	    57.40	    84.70	    31.30	   320.90	     1.10	     2.70	    79.50	     0.00	     5.60
2141	11/08/2006	    25.30	    31.90	    16.70	    61.30	    85.10	    32.60	   315.40	     1.40	     3.60	    68.40	     0.00	     5.70
2142	12/08/2006	    26.90	    36.00	    18.50	    64.20	    87.10	    32.80	   297.80	     1.70	     4.60	    47.30	     0.00	     6.30
2143	13/08/2006	    25.50	    28.50	    22.30	    59.60	    80.50	    40.70	   260.60	     2.00	     3.10	    58.10	     0.00	     5.20
2144	14/08/2006	    25.90	    31.70	    19.50	    66.20	    85.60	    45.20	   299.80	     1.30	     2.90	    94.30	     0.00	     5.40
2145	15/08/2006	    27.20	    33.00	    21.50	    53.20	    83.50	    24.00	   274.90	     1.00	     2.70	   131.40	     0.00	     5.10
2146	16/08/2006	    25.70	    32.20	    17.90	    36.90	    57.70	    20.60	   282.70	     1.30	     3.60	   198.80	     0.00	     5.50
2147	17/08/2006	    22.90	    30.00	    16.80	    52.70	    69.80	    31.90	   184.70	     0.90	     2.90	   204.70	     0.00	     3.80
2148	18/08/2006	    22.70	    28.30	    17.00	    57.20	    79.40	    35.60	   251.70	     1.20	     3.50	    89.40	     0.00	     4.50
2149	19/08/2006	    24.40	    31.40	    18.60	    45.00	    69.20	    26.60	   308.80	     1.40	     2.50	   177.80	     0.00	     5.60
2150	20/08/2006	    23.50	    29.90	    15.50	    62.70	    81.90	    45.10	   295.80	     1.50	     4.30	    58.80	     0.00	     5.10
2151	21/08/2006	    23.80	    29.60	    18.30	    63.00	    86.00	    34.40	   302.20	     1.60	     3.60	    57.90	     0.00	     5.40
2152	22/08/2006	    22.90	    29.00	    16.20	    66.70	    86.40	    46.30	   282.50	     1.30	     3.00	    54.20	     0.00	     4.70
2153	23/08/2006	    23.70	    30.40	    16.70	    67.80	    87.50	    43.40	   294.90	     1.20	     2.70	    59.00	     0.00	     4.90
2154	24/08/2006	    24.60	    31.40	    17.80	    69.00	    87.70	    44.80	   272.10	     1.20	     3.20	    64.10	     0.20	     4.80
2155	25/08/2006	    25.40	    31.30	    19.50	    65.10	    86.30	    34.20	   276.70	     0.90	     2.10	   110.80	     0.00	     4.80
2156	26/08/2006	    24.40	    29.40	    19.30	    71.80	    85.80	    56.60	   228.50	     1.30	     3.00	    57.40	     0.00	     4.10
2157	27/08/2006	    25.00	    31.30	    19.00	    62.90	    86.90	    34.60	   289.60	     1.10	     2.90	    96.40	     0.00	     5.00
2158	28/08/2006	    25.70	    34.60	    16.60	    54.20	    86.20	    24.10	   292.40	     0.80	     2.80	   143.60	     0.00	     5.00
2159	29/08/2006	    25.10	    33.30	    16.70	    61.70	    83.60	    35.20	   288.20	     1.20	     3.90	    51.40	     0.00	     5.10
2160	30/08/2006	    24.70	    30.60	    17.20	    64.80	    87.00	    36.90	   280.90	     1.90	     3.90	    51.30	     0.00	     5.30
2161	31/08/2006	    24.40	    28.90	    18.40	    64.10	    81.30	    42.90	   260.00	     1.50	     2.80	    59.00	     0.00	     4.60
2162	01/09/2006	    24.00	    32.40	    15.70	    66.00	    86.50	    38.20	   278.10	     1.00	     2.30	    79.90	     0.00	     4.70
2163	02/09/2006	    24.40	    31.10	    17.80	    68.30	    86.90	    45.90	   215.80	     1.00	     2.70	    40.30	     0.00	     3.90
2164	03/09/2006	    25.10	    30.40	    20.90	    70.50	    86.40	    48.20	   219.50	     1.10	     3.10	    72.70	     0.00	     4.10
2165	04/09/2006	    24.60	    30.10	    19.50	    69.30	    86.90	    45.10	   251.50	     1.30	     3.20	    54.70	     0.00	     4.40
2166	05/09/2006	    23.80	    29.90	    18.60	    69.80	    87.60	    49.10	   228.80	     1.30	     3.00	    60.30	     0.00	     4.10
2167	06/09/2006	    24.70	    30.70	    19.30	    67.50	    84.50	    38.20	   250.40	     1.40	     2.90	    58.30	     0.00	     4.60
2168	07/09/2006	    24.40	    30.90	    19.70	    71.40	    87.10	    42.70	   203.80	     1.10	     2.70	    48.10	     0.00	     3.80
2169	08/09/2006	    24.00	    30.80	    16.90	    64.90	    85.80	    40.50	   257.00	     1.20	     3.20	    62.40	     0.00	     4.50
2170	09/09/2006	    23.20	    28.70	    17.30	    70.10	    84.40	    52.00	   160.40	     0.90	     2.50	    70.30	     0.00	     3.00
2171	10/09/2006	    23.90	    30.00	    17.90	    70.30	    87.00	    48.20	   219.20	     1.20	     3.70	    61.50	     0.00	     3.90
2172	11/09/2006	    24.80	    30.30	    20.50	    67.00	    83.10	    45.40	   185.70	     1.00	     2.60	    84.10	     0.00	     3.60
2173	12/09/2006	    21.00	    25.40	    16.70	    72.40	    82.00	    52.80	    97.20	     0.90	     2.20	   219.00	     2.00	     2.20
2174	13/09/2006	    22.40	    30.00	    15.10	    64.20	    85.30	    33.10	   247.90	     1.20	     2.80	   145.70	     0.00	     4.20
2175	14/09/2006	    21.00	    27.20	    16.50	    58.30	    85.80	    35.00	   218.80	     1.30	     2.00	   236.10	     2.40	     3.80
2176	15/09/2006	    20.90	    26.80	    14.60	    44.90	    72.00	    24.40	   245.80	     1.10	     2.40	   264.10	     0.20	     4.00
2177	16/09/2006	    22.10	    29.80	    15.80	    42.10	    62.60	    21.20	   264.60	     1.00	     1.90	   242.10	     0.00	     4.30
2178	17/09/2006	    22.10	    31.50	    14.00	    45.10	    70.30	    17.70	   261.10	     1.00	     2.50	   214.50	     0.00	     4.20
2179	18/09/2006	    23.30	    33.70	    14.70	    52.50	    84.70	    15.70	   239.20	     1.30	     3.80	   152.10	     0.00	     4.70
2180	19/09/2006	    21.40	    29.80	    13.70	    65.70	    87.60	    35.50	   232.30	     1.20	     4.00	    48.40	     0.00	     4.00
2181	20/09/2006	    20.80	    28.60	    12.80	    69.10	    87.20	    32.30	   155.10	     1.10	     3.20	    63.20	     0.00	     3.20
2182	21/09/2006	    21.50	    26.90	    15.30	    76.20	    87.90	    57.50	   150.30	     1.90	     4.60	    41.60	     0.00	     3.00
2183	22/09/2006	    24.20	    30.50	    19.50	    64.70	    87.70	    34.40	   169.20	     1.30	     2.40	   140.90	     0.00	     3.50
2184	23/09/2006	    21.90	    26.10	    18.30	    78.20	    89.70	    61.00	   101.50	     0.50	     1.30	   158.00	     7.80	     1.90
2185	24/09/2006	    21.70	    28.30	    16.30	    59.80	    84.60	    31.30	   215.50	     1.20	     2.40	   207.00	     0.00	     3.70
2186	25/09/2006	    23.40	    31.10	    15.00	    50.70	    77.00	    28.30	   228.20	     0.80	     1.60	   249.80	     0.00	     3.60
2187	26/09/2006	    22.50	    31.60	    16.00	    52.80	    82.20	    21.40	   240.80	     1.10	     3.80	    26.50	     0.00	     4.10
2188	27/09/2006	    21.40	    31.70	    13.40	    63.60	    87.10	    19.80	   234.50	     1.00	     2.70	   141.70	     0.00	     3.90
2189	28/09/2006	    22.40	    31.80	    14.20	    66.00	    87.80	    28.70	   200.70	     1.10	     3.00	   195.40	     1.80	     3.70
2190	29/09/2006	    23.50	    31.20	    17.10	    56.60	    85.10	    28.60	   219.50	     1.30	     2.60	   214.10	     0.00	     4.00
2191	30/09/2006	    22.10	    31.60	    13.60	    61.70	    84.70	    29.90	   219.00	     0.80	     2.10	   142.10	     0.00	     3.40
2192	01/10/2006	    22.80	    32.40	    15.10	    59.40	    86.30	    29.40	   213.00	     1.10	     2.50	   179.60	     0.00	     3.80
2193	02/10/2006	    22.50	    33.30	    13.60	    63.90	    85.60	    29.00	   196.80	     0.80	     2.40	    59.40	     0.00	     3.40
2194	03/10/2006	    25.00	    33.60	    15.90	    44.70	    85.40	    17.80	   195.70	     0.90	     3.10	   259.20	     0.00	     3.60
2195	04/10/2006	    21.60	    25.70	    17.10	    37.20	    51.20	    26.50	    96.00	     1.10	     2.30	   256.10	     0.00	     2.70
2196	05/10/2006	    19.60	    26.20	    14.20	    51.50	    79.10	    25.80	   224.00	     1.10	     3.30	   157.00	     0.00	     3.30
2197	06/10/2006	    18.60	    27.30	    11.70	    65.60	    85.90	    30.00	   216.50	     1.10	     3.00	   167.30	     0.00	     3.20
2198	07/10/2006	    20.50	    30.80	    12.60	    58.50	    86.40	    22.30	   198.40	     1.20	     3.40	    83.60	     0.00	     3.60
2199	08/10/2006	    19.60	    27.60	    12.20	    66.70	    84.40	    37.10	   203.60	     1.00	     3.00	    63.50	     0.00	     3.00
2200	09/10/2006	    19.60	    25.40	    14.80	    74.80	    87.50	    54.50	   150.50	     1.00	     3.10	    66.50	     0.00	     2.40
2201	10/10/2006	    19.50	    25.60	    14.40	    74.00	    88.30	    51.80	   168.60	     1.00	     2.90	    70.30	     0.00	     2.50
2202	11/10/2006	    21.20	    29.40	    15.30	    66.70	    86.90	    32.30	   188.60	     1.20	     2.90	   196.60	     0.00	     3.20
2203	12/10/2006	    18.90	    24.30	    12.00	    61.10	    83.30	    32.90	   141.60	     1.40	     3.80	   121.40	     0.00	     2.70
2204	13/10/2006	    17.50	    26.00	    10.00	    64.90	    86.10	    31.20	   201.30	     1.00	     2.40	   182.10	     0.00	     2.80
2205	14/10/2006	    19.00	    25.10	    14.20	    67.30	    84.40	    42.80	   169.90	     1.40	     3.10	   127.70	     0.00	     2.80
2206	15/10/2006	    19.40	    25.20	    13.40	    71.50	    87.00	    42.60	   168.40	     1.10	     3.30	    54.90	     0.00	     2.50
2207	16/10/2006	    19.30	    24.10	    14.70	    73.00	    87.60	    51.70	   148.50	     1.60	     4.20	    51.80	     0.00	     2.50
2208	17/10/2006	    19.00	    24.00	    14.60	    75.20	    87.20	    57.90	   122.90	     1.40	     3.60	    34.70	     0.00	     2.20
2209	18/10/2006	    18.40	    23.60	    15.70	    81.50	    88.00	    63.20	    66.40	     0.90	     2.50	   165.90	     1.80	     1.50
2210	19/10/2006	    17.30	    24.90	    11.60	    72.20	    87.40	    42.30	   115.70	     1.00	     2.90	   216.70	     0.60	     2.10
2211	20/10/2006	    18.30	    25.90	    12.10	    72.30	    87.20	    43.50	   107.60	     0.40	     1.20	   192.40	     0.40	     1.60
2212	21/10/2006	    20.20	    28.20	    15.10	    67.30	    88.80	    35.20	   123.00	     0.60	     1.30	   205.90	     0.00	     2.00
2213	22/10/2006	    19.10	    27.90	    11.00	    64.50	    86.20	    36.40	   178.10	     0.80	     2.10	   158.50	     0.00	     2.40
2214	23/10/2006	    18.80	    25.40	    12.10	    71.50	    88.70	    50.90	    69.40	     0.50	     1.30	   214.20	     0.00	     1.30
2215	24/10/2006	    19.90	    28.60	    12.20	    66.70	    86.60	    34.00	   171.60	     1.00	     2.50	    99.20	     0.00	     2.60
2216	25/10/2006	    19.70	    26.40	    15.30	    76.80	    88.90	    52.90	   163.20	     1.20	     3.40	    56.90	     0.00	     2.40
2217	26/10/2006	    18.70	    22.80	    15.30	    74.00	    87.00	    53.40	    57.10	     0.60	     1.50	   171.00	     0.60	     1.30
2218	27/10/2006	    19.10	    25.00	    15.10	    76.30	    87.40	    58.70	   133.40	     1.00	     3.50	    74.90	     0.00	     2.00
2219	28/10/2006	    19.90	    27.10	    14.50	    74.60	    88.80	    45.10	   170.70	     1.00	     2.50	   159.50	     0.00	     2.40
2220	29/10/2006	    18.70	    30.10	    10.60	    67.20	    90.50	    23.10	   170.90	     0.70	     1.80	   186.40	     0.00	     2.30
2221	30/10/2006	    17.70	    30.10	     8.20	    63.40	    87.00	    20.80	   162.60	     0.90	     2.40	   307.50	     0.20	     2.50
2222	31/10/2006	    19.70	    31.60	    11.60	    57.00	    87.40	    20.90	   162.60	     0.80	     2.50	   221.40	     0.00	     2.50
2223	01/11/2006	    19.30	    26.80	    14.70	    64.10	    88.40	    31.40	   125.10	     1.00	     2.50	   114.30	     0.00	     2.20
2224	02/11/2006	    18.20	    22.70	    15.10	    81.00	    89.20	    62.80	    55.30	     0.70	     2.00	    76.10	     4.00	     1.20
2225	03/11/2006	    14.60	    16.50	    13.20	    86.70	    89.60	    80.60	    21.30	     2.90	     5.20	    29.30	    17.20	     1.10
2226	04/11/2006	    14.50	    15.70	    13.10	    84.50	    89.60	    72.90	    22.90	     1.60	     3.60	    33.40	     2.60	     1.00
2227	05/11/2006	    14.90	    19.10	    12.30	    81.10	    88.30	    61.10	    48.40	     1.00	     3.10	    37.50	     1.40	     1.20
2228	06/11/2006	    13.80	    15.70	    11.80	    82.70	    87.90	    74.00	    25.90	     1.00	     1.70	   221.70	     0.80	     0.90
2229	07/11/2006	    15.90	    18.10	    13.90	    86.70	    89.00	    78.80	    24.10	     2.20	     4.10	    41.70	    10.60	     1.10
2230	08/11/2006	    16.80	    20.00	    12.90	    81.50	    89.10	    68.60	    74.70	     1.50	     2.90	    47.30	     0.00	     1.40
2231	09/11/2006	    14.20	    20.00	     9.90	    81.70	    90.40	    64.30	   128.60	     0.70	     2.60	    60.10	     0.20	     1.30
2232	10/11/2006	    13.60	    21.50	     7.80	    77.20	    90.20	    43.30	   146.80	     0.70	     1.90	   196.30	     0.20	     1.50
2233	11/11/2006	    12.70	    22.60	     6.90	    74.50	    89.70	    36.60	   148.30	     0.60	     1.90	   217.20	     0.20	     1.40
2234	12/11/2006	    13.30	    23.50	     6.40	    71.20	    88.20	    34.90	   149.00	     1.10	     2.30	   220.80	     0.20	     1.90
2235	13/11/2006	    13.60	    21.20	     7.90	    71.10	    88.30	    44.50	   139.50	     0.80	     2.20	   216.10	     0.00	     1.50
2236	14/11/2006	    12.20	    21.30	     5.50	    77.30	    89.90	    47.50	   139.30	     0.50	     1.60	   160.20	     0.20	     1.20
2237	15/11/2006	    12.60	    20.00	     8.10	    79.80	    90.20	    53.80	   128.90	     0.60	     1.60	   191.30	     0.00	     1.20
2238	16/11/2006	    12.70	    16.80	     8.10	    86.30	    90.30	    76.70	    51.70	     0.40	     1.20	    48.60	     1.00	     0.80
2239	17/11/2006	    13.00	    18.80	     6.90	    74.20	    90.40	    48.40	    99.40	     0.80	     1.80	   232.30	     2.00	     1.20
2240	18/11/2006	    10.70	    20.60	     4.50	    68.60	    85.10	    34.90	   136.90	     0.60	     1.80	   213.80	     0.20	     1.20
2241	19/11/2006	    11.50	    20.70	     5.30	    72.10	    87.30	    42.30	   125.50	     0.80	     2.00	   216.60	     0.00	     1.40
2242	20/11/2006	    13.60	    21.70	     7.70	    67.10	    83.70	    42.70	   132.20	     1.20	     2.80	   240.10	     0.20	     1.70
2243	21/11/2006	    15.90	    19.80	    11.80	    55.60	    66.40	    44.60	    91.10	     2.10	     3.30	   243.20	     0.00	     2.20
2244	22/11/2006	    18.10	    22.00	    13.90	    52.40	    64.80	    42.40	   109.90	     2.20	     3.40	   248.30	     0.00	     2.50
2245	23/11/2006	    14.30	    21.60	     7.50	    62.90	    84.90	    40.10	   132.30	     1.40	     3.00	   235.30	     0.00	     1.70
2246	24/11/2006	    12.70	    22.10	     4.80	    75.20	    88.70	    45.50	   126.40	     0.80	     2.90	   155.40	     0.00	     1.30
2247	25/11/2006	    14.30	    20.80	    11.10	    79.80	    89.40	    59.70	    90.10	     0.90	     2.20	    32.40	     0.00	     1.20
2248	26/11/2006	    14.20	    19.70	    10.00	    69.00	    82.40	    51.50	    93.40	     1.10	     2.10	   228.60	     0.00	     1.30
2249	27/11/2006	    12.30	    20.40	     6.50	    71.00	    87.20	    38.70	   123.00	     0.70	     1.70	   218.40	     0.00	     1.20
2250	28/11/2006	     9.80	    15.10	     4.30	    81.00	    89.60	    65.40	    56.70	     0.50	     1.70	   217.20	     0.20	     0.70
2251	29/11/2006	    13.00	    17.20	    10.00	    72.60	    85.60	    55.30	    43.50	     0.50	     1.90	   219.20	     0.00	     0.90
2252	30/11/2006	    13.40	    18.10	    11.00	    75.30	    85.40	    52.60	    77.40	     1.00	     3.50	    48.00	     0.00	     1.20
2253	01/12/2006	    12.70	    14.90	    11.30	    87.50	    90.70	    79.60	    50.30	     0.80	     1.60	   217.90	    32.00	     0.70
2254	02/12/2006	    13.40	    16.80	    11.20	    87.50	    91.50	    76.00	    61.30	     0.50	     1.70	    51.90	     0.00	     0.70
2255	03/12/2006	    14.10	    19.30	    10.60	    69.30	    90.60	    47.70	   109.30	     1.00	     2.60	   240.90	     0.20	     1.20
2256	04/12/2006	    16.20	    22.50	    12.60	    63.00	    75.20	    47.80	   106.30	     1.30	     2.10	   221.60	     0.00	     1.60
2257	05/12/2006	    13.40	    20.80	     8.00	    76.60	    89.50	    51.20	   115.90	     0.90	     2.60	   216.00	     0.80	     1.10
2258	06/12/2006	    13.40	    16.60	     8.60	    49.30	    83.70	    31.80	   121.90	     2.70	     4.30	   258.80	     0.60	     2.10
2259	07/12/2006	    13.10	    17.20	     7.60	    55.10	    78.20	    43.30	    99.10	     1.80	     3.20	   237.20	     0.00	     1.60
2260	08/12/2006	    12.30	    18.60	     7.90	    59.90	    86.90	    31.90	    68.70	     1.30	     3.60	   256.80	     0.20	     1.60
2261	09/12/2006	     9.90	    14.30	     5.10	    51.70	    69.60	    39.50	   105.10	     1.50	     3.00	   244.60	     0.00	     1.40
2262	10/12/2006	     8.50	    15.00	     4.90	    64.20	    83.50	    41.20	   114.40	     1.10	     2.10	   219.00	     0.00	     1.10
2263	11/12/2006	     8.90	    12.80	     4.20	    71.50	    82.00	    58.20	    69.50	     1.20	     2.60	   224.70	     0.00	     0.90
2264	12/12/2006	     9.40	    12.90	     5.80	    78.60	    88.20	    67.70	    34.40	     0.60	     1.50	   212.70	     0.00	     0.70
2265	13/12/2006	     8.90	    13.10	     6.00	    77.40	    87.60	    59.00	    40.00	     1.10	     2.40	   226.40	     0.20	     0.90
2266	14/12/2006	    10.60	    16.90	     6.90	    66.60	    80.60	    46.40	    99.60	     1.30	     2.20	   223.30	     0.00	     1.30
2267	15/12/2006	    11.20	    16.90	     5.60	    69.90	    86.80	    52.30	    78.80	     1.30	     2.60	   222.80	     0.00	     1.20
2268	16/12/2006	     9.60	    17.90	     4.00	    73.00	    87.20	    42.90	   106.20	     0.90	     2.10	   213.40	     0.20	     1.10
2269	17/12/2006	    10.30	    18.10	     5.90	    66.70	    84.60	    39.30	   112.30	     1.30	     2.30	   226.60	     0.00	     1.40
2270	18/12/2006	    10.80	    16.90	     5.50	    57.50	    75.30	    41.00	    83.40	     1.20	     2.00	   241.50	     0.00	     1.30
2271	19/12/2006	     6.60	    13.40	     2.60	    60.50	    81.90	    35.70	    80.20	     0.80	     1.80	   233.10	     0.00	     1.00
2272	20/12/2006	     6.80	    11.10	     2.50	    63.40	    71.50	    52.10	    72.10	     1.60	     2.70	   242.60	     0.20	     1.10
2273	21/12/2006	     8.10	    15.50	     1.90	    59.80	    78.50	    26.90	    95.90	     1.10	     2.40	   241.20	     0.00	     1.30
2274	22/12/2006	     6.00	    11.20	     1.90	    67.80	    89.00	    47.70	    76.50	     1.40	     2.00	    74.40	     0.00	     1.00
2275	23/12/2006	     6.30	     9.80	     4.40	    84.40	    95.20	    66.40	    58.90	     1.40	     2.50	    40.50	     1.20	     0.80
2276	24/12/2006	     8.80	    12.50	     6.10	    58.50	    81.10	    40.60	   100.10	     2.10	     4.00	    23.90	     0.20	     1.50
2277	25/12/2006	     8.10	    14.30	     2.40	    61.30	    85.30	    38.00	    74.80	     1.10	     2.60	   209.10	     0.00	     1.10
2278	26/12/2006	     6.80	    15.20	     1.50	    70.20	    87.60	    39.80	   100.70	     0.50	     1.40	   209.90	     0.00	     0.70
2279	27/12/2006	     5.50	    14.50	    -0.50	    76.70	    89.20	    46.90	   109.00	     0.40	     1.40	   191.50	     0.20	     0.60
2280	28/12/2006	     6.80	    11.40	     2.40	    78.30	    89.00	    63.00	    41.60	     0.80	     1.80	   215.10	     0.00	     0.70
2281	29/12/2006	     8.60	    17.10	     2.30	    74.10	    87.70	    44.80	   110.60	     0.90	     2.40	   221.60	     0.00	     1.10
2282	30/12/2006	     8.80	    18.10	     1.20	    69.60	    88.10	    34.20	   107.20	     1.00	     2.10	   221.40	     0.20	     1.20
2283	31/12/2006	    11.60	    19.40	     4.20	    65.60	    87.00	    43.30	   113.90	     1.10	     2.50	   223.10	     0.00	     1.30
2284	01/01/2007	    11.20	    18.70	     3.90	    67.90	    88.10	    45.70	   109.90	     1.70	     3.30	   220.70	     0.00	     1.50
2285	02/01/2007	    11.70	    19.30	     3.70	    64.10	    85.90	    36.00	   119.30	     1.50	     2.90	   227.60	     0.00	     1.60
2286	03/01/2007	     9.20	    18.10	     2.50	    66.40	    87.50	    32.90	   116.70	     0.70	     1.60	   184.40	     0.20	     1.00
2287	04/01/2007	    10.00	    21.00	     3.00	    57.00	    88.20	    26.40	    99.20	     1.10	     2.30	   209.90	     0.00	     1.60
2288	05/01/2007	    11.30	    19.40	     3.90	    59.40	    86.30	    36.50	   111.20	     1.00	     2.40	   247.50	     0.00	     1.30
2289	06/01/2007	     8.50	    18.10	     2.70	    70.90	    87.10	    39.30	   116.50	     0.70	     1.80	   194.70	     0.00	     1.00
2290	07/01/2007	     8.20	    18.80	     0.80	    74.10	    89.40	    39.80	   115.40	     0.50	     1.60	   201.50	     0.20	     0.90
2291	08/01/2007	    10.60	    17.60	     2.90	    65.40	    87.30	    43.50	   112.40	     1.50	     2.70	   240.80	     0.00	     1.50
2292	09/01/2007	     9.90	    18.00	     3.20	    71.80	    87.80	    45.30	   117.80	     1.00	     2.10	   200.40	     0.00	     1.20
2293	10/01/2007	     7.10	    17.70	    -0.30	    76.40	    90.10	    44.90	   107.50	     0.60	     2.00	   213.00	     0.20	     1.00
2294	11/01/2007	     7.20	    17.50	     0.50	    73.20	    88.10	    42.30	   115.10	     0.60	     2.10	   199.40	     0.20	     0.90
2295	12/01/2007	     7.50	    18.80	     0.80	    70.10	    88.50	    30.40	   123.10	     0.70	     2.00	   213.70	     0.00	     1.10
2296	13/01/2007	     6.50	    18.80	    -1.60	    70.50	    88.80	    30.80	   125.60	     0.50	     2.20	   212.70	     0.20	     0.90
2297	14/01/2007	     8.00	    16.00	    -1.80	    76.90	    89.00	    49.50	   108.90	     0.60	     2.20	    82.60	     0.00	     0.90
2298	15/01/2007	    10.30	    13.00	     5.40	    78.50	    86.40	    65.20	    23.70	     0.40	     1.10	   208.10	     0.00	     0.70
2299	16/01/2007	     8.80	    17.40	     3.70	    76.60	    87.90	    49.30	   110.80	     0.90	     2.20	   216.50	     0.20	     1.10
2300	17/01/2007	    11.00	    19.90	     5.20	    64.10	    85.50	    35.70	   122.10	     1.30	     2.60	   221.50	     0.00	     1.70
2301	18/01/2007	    12.40	    20.00	     5.30	    58.20	    80.00	    32.10	   123.80	     1.60	     3.20	   221.70	     0.00	     2.00
2302	19/01/2007	    14.30	    24.00	     5.80	    57.90	    85.70	    31.70	   128.00	     1.50	     3.50	   225.90	     0.00	     2.20
2303	20/01/2007	    11.50	    24.20	     3.80	    68.00	    88.00	    28.70	   128.70	     0.50	     1.80	   218.20	     0.00	     1.20
2304	21/01/2007	    12.80	    19.20	     4.90	    68.00	    83.20	    42.80	   124.30	     1.00	     2.20	   124.70	     0.00	     1.40
2305	22/01/2007	    13.20	    17.80	    10.00	    65.90	    86.00	    43.00	    93.90	     1.00	     2.90	   238.00	     0.00	     1.40
2306	23/01/2007	    10.20	    14.10	     4.70	    44.50	    60.40	    33.10	   124.00	     2.10	     3.80	   259.50	     0.00	     2.00
2307	24/01/2007	     8.10	    13.00	     2.80	    43.60	    65.40	    24.50	   127.60	     1.60	     2.90	   257.50	     0.00	     1.80
2308	25/01/2007	     5.30	    10.70	    -1.90	    61.00	    85.30	    32.70	    74.20	     1.00	     2.30	   231.40	     0.80	     1.10
2309	26/01/2007	     6.20	    10.50	     3.10	    85.60	    89.10	    74.40	    64.90	     1.30	     3.00	   214.80	    12.20	     0.80
2310	27/01/2007	     8.70	    10.10	     7.10	    73.50	    87.40	    64.60	    27.00	     4.00	     5.60	    37.80	    32.40	     1.40
2311	28/01/2007	    10.10	    11.50	     8.10	    68.70	    76.80	    54.00	    18.30	     2.90	     5.00	    36.30	     0.00	     1.70
2312	29/01/2007	     9.90	    11.30	     8.70	    84.30	    90.00	    75.10	     6.30	     1.50	     2.60	   234.20	     8.80	     0.80
2313	30/01/2007	    11.10	    15.50	     8.50	    78.90	    89.80	    56.10	    78.90	     1.00	     1.90	   203.30	     0.80	     1.20
2314	31/01/2007	     8.60	    13.40	     3.20	    81.30	    90.30	    66.40	    88.40	     0.80	     2.00	   212.90	     0.00	     1.00
2315	01/02/2007	     9.00	    16.60	     3.60	    69.10	    86.80	    38.30	   144.80	     1.20	     2.50	   223.90	     0.00	     1.60
2316	02/02/2007	     8.30	    13.90	     1.50	    79.70	    89.50	    67.50	    84.40	     1.10	     3.40	    45.80	     0.00	     1.00
2317	03/02/2007	    11.50	    13.00	     9.70	    79.90	    89.10	    72.10	    24.60	     1.50	     2.60	    26.40	     1.20	     0.90
2318	04/02/2007	    10.90	    14.50	     8.60	    82.60	    90.60	    61.90	    70.30	     0.70	     1.90	    62.00	     1.40	     1.00
2319	05/02/2007	    10.70	    15.00	     6.00	    81.00	    89.10	    64.30	    77.90	     0.30	     1.10	   148.90	     0.00	     0.90
2320	06/02/2007	    11.00	    18.40	     4.60	    71.10	    89.40	    40.30	   154.70	     1.10	     2.80	   227.60	     0.00	     1.70
2321	07/02/2007	    12.60	    18.80	     7.30	    61.50	    83.60	    39.80	   139.50	     1.30	     3.20	   224.70	     0.00	     1.90
2322	08/02/2007	    11.30	    16.60	     6.00	    77.40	    87.60	    58.70	    67.30	     0.70	     2.00	   178.70	     0.40	     1.10
2323	09/02/2007	    13.60	    20.00	     8.40	    53.60	    89.10	    27.00	   167.50	     1.60	     3.30	   257.00	     1.80	     2.40
2324	10/02/2007	    14.40	    23.50	     5.10	    53.70	    83.40	    25.60	   169.10	     1.30	     2.70	   239.20	     0.00	     2.40
2325	11/02/2007	    16.70	    23.00	    10.90	    56.40	    78.60	    39.00	   143.40	     1.20	     2.60	   226.20	     0.00	     2.20
2326	12/02/2007	    15.60	    24.00	     9.80	    64.70	    85.90	    36.00	   100.30	     0.80	     1.90	   236.60	     0.00	     1.80
2327	13/02/2007	    14.10	    23.00	     8.50	    71.80	    87.50	    45.50	   136.00	     0.80	     2.30	   185.50	     0.00	     1.80
2328	14/02/2007	    15.30	    23.60	     6.70	    61.00	    89.50	    32.90	   121.20	     0.90	     2.10	   250.90	     0.00	     2.00
2329	15/02/2007	    14.00	    21.50	     9.20	    57.10	    83.20	    25.40	   173.90	     1.20	     3.10	   230.70	     0.00	     2.40
2330	16/02/2007	    12.10	    20.00	     4.90	    66.50	    87.50	    28.60	   175.90	     1.10	     3.20	    62.80	     0.00	     2.10
2331	17/02/2007	    12.50	    18.10	     6.70	    64.30	    88.60	    37.60	   126.20	     1.10	     2.10	   236.30	     0.40	     1.80
2332	18/02/2007	    13.00	    17.90	     8.00	    52.20	    68.90	    36.00	   121.70	     1.30	     2.30	   250.90	     0.20	     2.00
2333	19/02/2007	    12.60	    18.60	     7.20	    58.60	    83.30	    32.30	   184.60	     1.10	     3.50	   200.60	     0.00	     2.10
2334	20/02/2007	    11.20	    16.00	     6.60	    77.20	    87.70	    60.20	    93.20	     0.90	     2.20	   127.50	     0.80	     1.30
2335	21/02/2007	    11.60	    15.90	     9.00	    77.40	    89.80	    55.60	    79.60	     0.50	     1.40	   238.40	     1.20	     1.20
2336	22/02/2007	    11.50	    18.70	     6.30	    71.80	    87.40	    42.30	   122.00	     1.10	     2.30	   214.10	     0.00	     1.80
2337	23/02/2007	    13.90	    21.00	     5.50	    59.70	    87.70	    31.60	   152.80	     1.40	     2.60	   247.80	     0.00	     2.50
2338	24/02/2007	    16.70	    21.50	    10.60	    43.90	    66.50	    30.10	   189.50	     1.70	     3.80	   255.40	     0.00	     3.10
2339	25/02/2007	    15.90	    22.70	    10.30	    50.80	    71.30	    31.20	   184.00	     1.50	     2.50	   248.00	     0.20	     2.90
2340	26/02/2007	    15.40	    21.60	     8.50	    44.60	    76.80	    23.80	   192.40	     1.40	     4.20	   245.80	     0.00	     2.90
2341	27/02/2007	    15.30	    22.50	     7.60	    48.50	    84.10	    28.40	   207.40	     1.40	     2.90	   214.30	     0.00	     2.90
2342	28/02/2007	    16.00	    25.80	     7.40	    58.90	    83.40	    27.80	   195.80	     1.40	     2.90	   212.90	     0.00	     3.10
2343	01/03/2007	    19.20	    26.00	    11.90	    47.50	    73.30	    28.30	   206.90	     1.30	     2.10	   234.30	     0.00	     3.30
2344	02/03/2007	    17.90	    25.50	    10.60	    47.30	    77.80	    26.70	   209.40	     1.70	     3.30	   225.10	     0.00	     3.60
2345	03/03/2007	    18.20	    28.90	     9.90	    48.40	    77.60	    20.20	   215.40	     1.60	     3.80	   218.10	     0.00	     4.00
2346	04/03/2007	    15.60	    26.30	     7.60	    57.80	    81.20	    25.50	   194.90	     0.80	     2.30	   164.10	     0.00	     2.70
2347	05/03/2007	    16.00	    22.30	     7.50	    51.90	    86.00	    20.70	   223.30	     1.60	     4.10	   282.80	     0.00	     3.30
2348	06/03/2007	    12.80	    19.40	     5.90	    71.10	    87.20	    47.60	   113.70	     0.90	     2.10	   204.80	     0.00	     1.80
2349	07/03/2007	    16.70	    25.60	    10.90	    42.10	    68.70	    20.90	   169.70	     2.10	     4.50	   265.60	     0.00	     4.10
2350	08/03/2007	    16.00	    21.60	    11.00	    28.70	    41.30	    17.80	   239.50	     2.20	     3.10	   308.50	     0.00	     4.30
2351	09/03/2007	    13.60	    20.80	     8.50	    41.60	    71.50	    20.50	   230.80	     1.60	     3.10	   231.00	     0.00	     3.40
2352	10/03/2007	    13.70	    23.10	     5.20	    45.90	    81.70	    10.60	   236.50	     1.40	     3.30	   310.20	     0.00	     3.60
2353	11/03/2007	    11.30	    19.50	     4.10	    54.50	    79.50	    22.90	   230.10	     1.30	     3.00	   185.30	     0.00	     3.00
2354	12/03/2007	     8.90	    15.70	     1.50	    73.30	    86.80	    56.10	   146.30	     1.00	     3.00	    71.40	     0.00	     1.80
2355	13/03/2007	     9.60	    17.40	     2.20	    72.30	    88.80	    46.90	   219.10	     0.80	     2.70	    77.00	     0.00	     2.30
2356	14/03/2007	     9.70	    17.00	     1.60	    72.70	    88.50	    40.80	   209.30	     1.10	     3.30	    51.70	     0.00	     2.40
2357	15/03/2007	    11.60	    18.50	     4.80	    67.50	    86.40	    40.80	   229.80	     1.50	     2.90	    79.30	     0.00	     2.80
2358	16/03/2007	    10.80	    19.50	     2.30	    67.60	    87.40	    30.40	   216.90	     1.20	     3.30	    87.70	     0.20	     2.80
2359	17/03/2007	    11.70	    18.60	     5.90	    68.60	    87.80	    42.70	   219.20	     1.20	     3.10	    74.70	     0.00	     2.70
2360	18/03/2007	    12.50	    22.60	     3.70	    61.00	    87.50	    28.60	   227.10	     1.10	     3.30	   202.30	     0.00	     3.10
2361	19/03/2007	    16.70	    24.80	     9.00	    36.80	    69.50	    19.60	   230.30	     1.90	     4.00	   266.00	     0.00	     4.20
2362	20/03/2007	    11.60	    15.80	     7.50	    28.70	    41.30	    17.80	   256.90	     1.90	     2.70	   291.20	     0.00	     3.70
2363	21/03/2007	    10.10	    16.00	     6.70	    34.80	    56.10	    14.50	   218.10	     1.80	     3.80	   273.80	     0.00	     3.40
2364	22/03/2007	    10.40	    16.30	     4.30	    26.80	    40.50	    15.30	   263.50	     1.40	     2.40	   267.00	     0.00	     3.40
2365	23/03/2007	    14.30	    21.70	     6.50	    34.30	    52.30	    22.90	   250.60	     1.20	     2.30	   257.90	     0.00	     3.60
2366	24/03/2007	    14.10	    22.50	     7.00	    46.40	    75.10	    23.50	   249.60	     1.30	     3.10	   229.20	     0.00	     3.60
2367	25/03/2007	    12.80	    18.40	     4.40	    65.70	    85.00	    41.60	   251.90	     1.50	     3.40	    72.20	     0.00	     3.10
2368	26/03/2007	    13.80	    17.30	    10.90	    72.60	    82.70	    60.60	   160.40	     1.90	     3.80	    52.70	     0.20	     2.50
2369	27/03/2007	    11.40	    13.10	     9.90	    87.10	    89.40	    79.40	    39.20	     0.80	     1.40	    14.90	    25.80	     1.00
2370	28/03/2007	    10.50	    13.00	     9.40	    81.00	    88.80	    65.50	    58.90	     0.90	     1.50	   245.80	     4.20	     1.20
2371	29/03/2007	    11.60	    14.30	     9.40	    66.40	    78.50	    54.20	    49.10	     1.10	     2.00	   251.00	     1.40	     1.50
2372	30/03/2007	    13.30	    20.90	     7.40	    64.90	    86.10	    34.10	   218.10	     1.30	     2.50	   214.80	     0.00	     3.20
2373	31/03/2007	    13.80	    20.60	     6.50	    66.10	    88.20	    34.70	   203.60	     0.80	     2.10	   183.30	     0.40	     2.70
2374	01/04/2007	    14.00	    19.00	     9.20	    71.30	    89.90	    45.80	   182.10	     1.20	     3.30	   146.90	     7.40	     2.70
2375	02/04/2007	    13.10	    18.40	     8.80	    70.10	    89.70	    43.40	   221.60	     1.50	     3.60	   210.10	     1.20	     3.10
2376	03/04/2007	    13.90	    20.10	     7.50	    52.50	    77.80	    28.50	   269.50	     1.70	     2.60	   250.10	     0.00	     3.80
2377	04/04/2007	    13.20	    18.90	     8.70	    55.00	    70.30	    35.10	   186.60	     1.80	     2.90	   246.80	     0.00	     3.30
2378	05/04/2007	    11.30	    13.40	     8.00	    69.30	    84.70	    54.90	    89.10	     1.00	     2.30	   151.10	     0.00	     1.60
2379	06/04/2007	    12.00	    16.40	     8.40	    79.60	    89.20	    61.20	   136.80	     1.80	     4.30	    63.30	    12.60	     2.20
2380	07/04/2007	    12.10	    16.40	     8.00	    79.10	    89.80	    60.90	   186.30	     1.30	     3.70	    65.10	     1.40	     2.40
2381	08/04/2007	    11.80	    15.50	     7.20	    83.70	    90.20	    71.10	    79.10	     1.10	     3.10	    41.30	     1.80	     1.40
2382	09/04/2007	    11.70	    16.20	     9.00	    87.20	    90.60	    75.10	    51.60	     0.70	     1.70	   223.10	     4.20	     1.10
2383	10/04/2007	    13.80	    19.10	     9.10	    76.50	    88.70	    55.10	   160.80	     1.20	     2.20	   198.80	     0.00	     2.50
2384	11/04/2007	    13.20	    17.00	     9.70	    79.50	    88.60	    59.80	    83.90	     0.90	     3.20	    39.70	     0.00	     1.60
2385	12/04/2007	    15.30	    20.60	    11.70	    73.30	    88.10	    47.70	   178.60	     1.40	     3.00	   289.70	     3.80	     2.90
2386	13/04/2007	    15.20	    20.00	    11.10	    76.70	    90.50	    48.40	   163.80	     1.10	     2.70	   246.00	     6.40	     2.60
2387	14/04/2007	    15.50	    21.90	    11.10	    70.30	    84.80	    41.50	   172.50	     1.10	     3.50	   308.50	     1.60	     2.90
2388	15/04/2007	    16.00	    21.00	    12.30	    71.70	    87.10	    47.40	   171.40	     1.20	     2.70	   300.40	     1.40	     2.90
2389	16/04/2007	    15.20	    20.90	    10.10	    71.70	    89.10	    46.70	   271.90	     1.10	     3.50	    63.90	     0.00	     3.60
2390	17/04/2007	    14.80	    21.00	     7.10	    70.10	    90.20	    45.20	   319.10	     1.60	     3.90	    52.00	     0.00	     4.10
2391	18/04/2007	    15.00	    19.10	     8.50	    70.30	    88.30	    51.10	   124.30	     1.40	     3.70	    45.20	     0.40	     2.40
2392	19/04/2007	    18.60	    26.40	    11.40	    56.70	    83.60	    26.20	   278.40	     1.60	     3.80	   195.30	     0.00	     4.80
2393	20/04/2007	    15.10	    21.50	     7.90	    74.70	    89.40	    54.40	   278.30	     1.30	     3.50	    60.40	     0.00	     3.70
2394	21/04/2007	    14.90	    19.00	    11.10	    73.90	    89.20	    49.80	    85.70	     0.80	     1.80	   253.70	     0.00	     1.80
2395	22/04/2007	    15.60	    22.20	    10.80	    72.70	    85.90	    52.40	   105.70	     0.70	     2.40	   240.80	     1.40	     2.10
2396	23/04/2007	    18.80	    25.20	    11.80	    57.10	    83.00	    31.30	   328.00	     2.10	     4.60	    42.50	     0.00	     5.40
2397	24/04/2007	    13.20	    22.20	     9.50	    73.30	    86.00	    42.10	   157.90	     0.90	     2.60	   218.40	     0.00	     2.70
2398	25/04/2007	    16.60	    23.80	     8.00	    59.80	    86.30	    30.30	   210.90	     0.90	     2.70	    93.60	     0.00	     3.40
2399	26/04/2007	    16.50	    21.40	    11.10	    74.80	    86.80	    58.00	   223.90	     1.30	     3.30	    52.20	     0.00	     3.30
2400	27/04/2007	    15.20	    19.30	    11.70	    80.30	    88.80	    60.70	   126.90	     0.80	     3.60	    41.30	     7.50	     2.10
2401	28/04/2007	    16.50	    22.70	     9.80	    72.30	    89.70	    47.80	   270.40	     1.20	     2.70	   111.70	     1.60	     3.90
2402	29/04/2007	    16.50	    22.10	    12.30	    73.20	    90.60	    41.20	   134.60	     0.90	     2.20	   195.60	    57.60	     2.60
2403	30/04/2007	    19.20	    25.40	    11.70	    51.70	    82.50	    31.30	   286.30	     1.30	     3.40	   210.90	     0.00	     4.60
2404	01/05/2007	    16.90	    22.90	     9.70	    43.10	    75.40	    21.00	   259.10	     1.20	     2.60	   249.50	     0.00	     4.10
2405	02/05/2007	    14.20	    18.50	     7.70	    66.90	    88.60	    46.50	   147.90	     0.80	     1.80	   197.20	     7.80	     2.40
2406	03/05/2007	    15.60	    21.90	     9.00	    67.80	    91.10	    38.60	   259.70	     0.90	     2.00	   219.50	     0.00	     3.70
2407	04/05/2007	    18.10	    25.60	    11.90	    54.40	    81.80	    24.70	   319.30	     1.30	     2.80	   217.30	     0.00	     5.00
2408	05/05/2007	    18.00	    25.60	    12.30	    55.80	    86.90	    24.10	   315.50	     1.40	     3.20	None	     0.00	     5.00
2409	06/05/2007	    17.50	    25.50	    11.20	    55.60	    88.20	    19.30	   307.20	     1.50	     2.60	None	     0.00	     5.00
2410	07/05/2007	    18.10	    26.40	     9.80	    54.70	    85.60	    20.00	   327.30	     1.50	     3.20	None	     0.00	     5.30
2411	08/05/2007	    20.30	    27.90	    12.50	    55.20	    84.20	    27.30	   328.90	     1.30	     2.90	None	     0.00	     5.30
2412	09/05/2007	    21.90	    31.30	    12.10	    53.40	    86.60	    21.60	   324.30	     1.20	     2.70	None	     0.00	     5.60
2413	10/05/2007	    22.40	    32.60	    11.00	    46.60	    85.70	    15.20	   331.40	     1.20	     3.50	None	     0.00	     5.90
2414	11/05/2007	    23.60	    32.90	    13.60	    43.20	    79.00	    18.30	   327.10	     1.40	     3.70	None	     0.00	     6.10
2415	12/05/2007	    24.30	    33.50	    14.80	    37.00	    77.40	    16.70	   308.90	     1.50	     4.30	None	     0.00	     6.20
2416	13/05/2007	    24.60	    34.20	    12.50	    39.90	    72.30	    13.70	   284.60	     1.30	     3.90	None	     0.00	     5.80
2417	14/05/2007	    22.40	    27.40	    13.10	    28.30	    51.70	    16.00	   341.20	     1.40	     2.50	None	     0.00	     5.80
2418	15/05/2007	    18.00	    23.40	    10.50	    49.00	    81.80	    32.30	   338.40	     1.80	     4.00	None	     0.00	     5.20
2419	16/05/2007	    19.20	    28.00	    10.60	    56.40	    83.20	    21.20	   290.20	     1.60	     4.10	None	     0.00	     5.40
2420	17/05/2007	    20.30	    28.80	    10.70	    51.80	    83.40	    24.70	   309.70	     1.00	     3.00	None	     0.00	     5.00
2421	18/05/2007	    23.50	    30.80	    16.30	    45.70	    76.90	    26.70	   327.90	     1.90	     3.70	None	     0.00	     6.40
2422	19/05/2007	    20.50	    26.80	    13.00	    60.40	    82.00	    36.50	   334.80	     1.80	     4.10	None	     0.00	     5.60
2423	20/05/2007	    21.60	    26.10	    18.00	    64.00	    82.20	    42.70	   272.30	     2.10	     5.40	None	     0.00	     5.10
2424	21/05/2007	    21.30	    27.00	    16.10	    67.10	    83.70	    47.50	   314.40	     1.80	     4.50	None	     0.00	     5.30
2425	22/05/2007	    22.20	    26.10	    17.00	    62.30	    78.50	    51.60	   210.10	     2.80	     6.00	None	     2.00	     4.60
2426	23/05/2007	    21.50	    25.80	    18.20	    69.00	    82.20	    52.60	   189.50	     1.90	     3.80	None	     0.00	     3.90
2427	24/05/2007	    23.10	    28.40	    17.80	    59.10	    83.90	    39.30	   302.80	     1.90	     3.20	None	     0.00	     5.60
2428	25/05/2007	    21.90	    26.70	    17.30	    48.80	    86.10	    28.90	   254.20	     1.60	     4.70	None	     0.00	     4.90
2429	26/05/2007	    21.90	    27.90	    14.10	    39.80	    67.10	    23.90	   304.80	     1.70	     4.00	None	     0.00	     5.70
2430	27/05/2007	    23.30	    28.50	    18.50	    35.60	    47.80	    23.10	   272.90	     1.80	     3.00	None	     0.00	     5.90
2431	28/05/2007	    23.00	    27.80	    18.60	    26.20	    40.10	    16.60	   334.20	     1.20	     1.70	None	     0.00	     5.90
2432	29/05/2007	    21.40	    29.50	    12.00	    34.00	    60.60	    20.40	   345.80	     1.60	     4.90	None	     0.00	     6.20
2433	30/05/2007	    23.50	    32.60	    12.30	    40.50	    70.30	    18.30	   345.30	     1.50	     4.80	None	     0.00	     6.40
2434	31/05/2007	    25.10	    32.40	    13.50	    36.40	    75.80	    17.30	   300.50	     1.00	     3.20	None	     0.00	     5.50
2435	01/06/2007	    22.40	    27.80	    15.50	    42.40	    76.60	    25.20	   344.60	     1.80	     4.20	None	     0.00	     6.10
2436	02/06/2007	    20.30	    25.00	    14.00	    52.60	    81.10	    35.90	   336.60	     1.70	     4.30	None	     0.00	     5.50
2437	03/06/2007	    20.40	    27.00	    13.00	    54.10	    81.00	    28.30	   307.20	     1.50	     3.90	None	     0.00	     5.30
2438	04/06/2007	    22.10	    28.30	    14.10	    46.90	    77.00	    25.20	   325.20	     1.30	     2.90	None	     0.00	     5.60
2439	05/06/2007	    20.50	    25.30	    15.00	    65.50	    84.20	    44.40	   308.30	     2.30	     4.40	None	     0.00	     5.30
2440	06/06/2007	    21.10	    25.70	    16.10	    62.80	    81.90	    43.40	   325.60	     1.70	     3.90	None	     0.00	     5.40
2441	07/06/2007	    21.60	    27.90	    13.80	    59.40	    86.20	    32.50	   333.60	     1.30	     3.60	None	     0.00	     5.60
2442	08/06/2007	    22.90	    30.90	    13.70	    53.80	    83.40	    24.30	   334.10	     1.20	     2.90	None	     0.00	     5.80
2443	09/06/2007	    22.30	    29.10	    14.20	    53.00	    80.80	    29.30	   275.00	     1.50	     3.70	None	     0.00	     5.20
2444	10/06/2007	    21.10	    27.70	    14.70	    60.30	    79.60	    34.80	   182.40	     0.80	     2.10	None	     0.40	     3.60
2445	11/06/2007	    24.10	    32.30	    13.70	    49.60	    82.10	    21.50	   344.60	     1.70	     3.70	None	     0.00	     6.60
2446	12/06/2007	    22.10	    28.00	    14.30	    65.00	    85.90	    37.60	   305.60	     1.70	     3.90	None	     0.00	     5.50
2447	13/06/2007	    24.80	    32.20	    16.40	    53.50	    86.30	    26.60	   331.90	     1.30	     3.10	None	     0.00	     6.10
2448	14/06/2007	    27.20	    33.10	    19.70	    38.40	    68.80	    25.30	   333.90	     1.60	     3.90	None	     0.00	     6.70
2449	15/06/2007	    25.90	    30.90	    19.90	    42.30	    56.00	    31.60	   279.00	     1.10	     3.10	None	     0.00	     5.40
2450	16/06/2007	    25.80	    32.70	    19.20	    50.10	    78.50	    29.10	   309.00	     1.70	     3.80	None	     0.00	     6.30
2451	17/06/2007	    26.00	    31.80	    19.40	    60.20	    85.50	    36.70	   359.00	     1.70	     3.60	None	     0.00	     6.70
2452	18/06/2007	    24.60	    30.00	    20.40	    62.80	    84.20	    35.40	   322.00	     1.80	     3.30	None	     0.00	     6.10
2453	19/06/2007	    25.00	    33.20	    18.90	    55.00	    84.20	    17.50	   303.20	     1.20	     3.00	None	     0.00	     6.00
2454	20/06/2007	    26.30	    33.00	    19.40	    39.60	    72.10	    22.30	   340.80	     2.00	     3.70	None	     0.00	     7.10
2455	21/06/2007	    25.30	    31.90	    18.70	    37.40	    68.00	    25.30	   348.20	     1.70	     3.70	None	     0.00	     6.80
2456	22/06/2007	    24.10	    29.50	    16.70	    51.30	    82.70	    25.40	   347.00	     1.80	     3.60	None	     0.00	     6.40
2457	23/06/2007	    23.20	    28.10	    17.90	    63.20	    85.30	    44.70	   285.50	     2.00	     4.40	None	     0.00	     5.30
2458	24/06/2007	    24.40	    30.50	    15.00	    57.50	    80.10	    40.90	   337.80	     1.20	     2.90	None	     0.00	     5.80
2459	25/06/2007	    28.50	    36.40	    19.30	    50.10	    79.80	    22.40	   340.50	     1.50	     3.30	None	     0.00	     7.00
2460	26/06/2007	    24.70	    27.90	    21.60	    60.60	    79.70	    49.10	   304.10	     2.10	     4.10	None	     0.00	     5.70
2461	27/06/2007	    23.90	    27.90	    20.70	    66.70	    80.80	    51.50	   298.80	     2.00	     3.60	None	     0.00	     5.50
2462	28/06/2007	    23.10	    27.20	    18.40	    67.20	    86.60	    49.10	   307.20	     1.60	     3.10	None	     0.00	     5.30
2463	29/06/2007	    24.10	    31.00	    16.10	    60.40	    85.20	    37.90	   339.80	     1.20	     2.70	None	     0.00	     5.90
2464	30/06/2007	    23.70	    30.00	    15.60	    57.60	    83.80	    26.20	   347.40	     1.40	     3.00	None	     0.00	     6.10
2465	01/07/2007	    25.90	    33.90	    16.00	    48.80	    78.80	    21.60	   328.60	     1.00	     2.90	None	     0.00	     6.00
2466	02/07/2007	    26.10	    32.30	    20.80	    49.30	    79.50	    24.80	   342.20	     1.60	     3.30	None	     0.00	     6.70
2467	03/07/2007	    26.50	    34.50	    17.30	    52.00	    85.30	    22.90	   340.40	     1.10	     3.40	None	     0.00	     6.30
2468	04/07/2007	    26.70	    35.30	    19.00	    52.10	    73.90	    28.10	   338.00	     2.20	     4.30	None	     0.00	     7.50
2469	05/07/2007	    23.90	    27.30	    19.90	    66.80	    80.00	    52.00	   197.80	     1.80	     3.10	None	     0.00	     4.20
2470	06/07/2007	    22.70	    28.20	    16.30	    59.60	    85.10	    36.40	   333.80	     1.60	     3.50	None	     0.00	     5.70
2471	07/07/2007	    23.50	    29.10	    15.50	    55.30	    75.90	    36.60	   324.50	     1.60	     3.80	None	     0.00	     5.80
2472	08/07/2007	    26.30	    33.10	    18.50	    53.00	    79.00	    31.80	   332.70	     1.20	     2.50	None	     0.00	     6.20
2473	09/07/2007	    25.20	    29.50	    19.70	    65.30	    82.60	    47.80	   313.90	     2.00	     3.70	None	     0.00	     5.90
2474	10/07/2007	    23.10	    27.20	    19.90	    69.00	    82.30	    50.30	   190.50	     1.70	     2.60	None	     0.00	     4.10
2475	11/07/2007	    24.10	    30.20	    17.20	    62.20	    86.40	    39.40	   332.50	     1.30	     3.00	None	     0.00	     5.80
2476	12/07/2007	    23.50	    28.20	    17.90	    63.70	    85.10	    37.70	   281.40	     1.50	     3.00	None	     0.00	     5.20
2477	13/07/2007	    24.30	    29.60	    18.60	    63.70	    84.70	    42.00	   331.30	     1.70	     3.30	None	     0.00	     5.90
2478	14/07/2007	    24.20	    29.60	    18.10	    61.70	    86.80	    36.40	   331.70	     1.80	     3.60	None	     0.00	     6.00
2479	15/07/2007	    24.10	    29.00	    17.70	    66.50	    83.70	    49.50	   310.80	     1.80	     3.80	None	     0.00	     5.50
2480	16/07/2007	    25.90	    32.50	    20.00	    66.30	    85.80	    46.90	   302.60	     1.00	     2.80	None	     0.00	     5.50
2481	17/07/2007	    26.50	    31.90	    21.40	    65.10	    83.70	    42.70	   328.60	     1.80	     3.90	None	     0.00	     6.30
2482	18/07/2007	    25.20	    30.40	    18.80	    69.70	    87.10	    52.80	   323.90	     1.30	     3.40	None	     0.00	     5.60
2483	19/07/2007	    25.60	    30.70	    19.20	    67.90	    86.40	    48.40	   318.00	     1.40	     3.60	None	     0.00	     5.70
2484	20/07/2007	    26.40	    32.60	    20.70	    55.10	    84.60	    19.60	   331.70	     1.60	     3.60	None	     0.00	     6.60
2485	21/07/2007	    26.10	    32.30	    18.30	    57.00	    86.10	    33.00	   324.30	     1.10	     3.00	None	     0.00	     5.80
2486	22/07/2007	    26.10	    30.40	    19.30	    58.10	    79.40	    37.50	   340.50	     1.80	     2.90	None	     0.00	     6.30
2487	23/07/2007	    27.60	    36.60	    18.50	    48.00	    86.00	    14.10	   332.10	     1.20	     2.70	None	     0.00	     6.50
2488	24/07/2007	    26.80	    32.70	    19.90	    49.70	    77.50	    26.80	   326.40	     1.70	     4.50	None	     0.00	     6.50
2489	25/07/2007	    25.70	    30.20	    20.80	    65.70	    84.80	    48.60	   315.60	     1.60	     3.20	None	     0.00	     5.70
2490	26/07/2007	    26.10	    32.90	    18.30	    63.40	    85.30	    34.00	   321.60	     1.50	     3.80	None	     0.00	     6.10
2491	27/07/2007	    26.80	    34.10	    18.80	    58.50	    87.10	    26.40	   323.10	     1.40	     3.50	None	     0.00	     6.20
2492	28/07/2007	    25.90	    33.60	    17.20	    61.00	    84.50	    33.80	   323.10	     1.40	     3.80	None	     0.00	     6.10
2493	29/07/2007	    25.50	    32.60	    17.00	    61.00	    86.50	    33.00	   317.50	     1.40	     3.30	None	     0.00	     5.90
2494	30/07/2007	    26.40	    33.30	    19.00	    57.80	    87.00	    28.50	   309.80	     1.50	     3.20	None	     0.00	     6.00
2495	31/07/2007	    26.80	    34.50	    18.90	    62.10	    83.70	    36.70	   312.90	     1.40	     3.00	None	     0.00	     6.00
2496	01/08/2007	    26.90	    35.70	    19.80	    64.90	    87.40	    38.80	   294.00	     1.50	     4.00	    41.70	     0.00	     6.00
2497	02/08/2007	    26.50	    33.30	    19.50	    64.60	    85.20	    39.40	   293.40	     1.60	     3.70	    63.50	     0.00	     5.80
2498	03/08/2007	    26.10	    31.40	    21.30	    63.90	    86.80	    44.50	   295.00	     1.60	     3.90	    83.30	     0.20	     5.60
2499	04/08/2007	    26.50	    33.40	    19.80	    61.10	    84.50	    27.80	   297.00	     1.20	     2.50	    72.40	     0.00	     5.70
2500	05/08/2007	    26.70	    33.90	    19.20	    60.40	    85.70	    31.70	   262.20	     1.40	     3.80	    60.40	     0.00	     5.40
2501	06/08/2007	    26.70	    32.20	    22.60	    63.70	    84.30	    39.80	   262.80	     1.50	     3.50	    59.20	     0.20	     5.40
2502	07/08/2007	    25.70	    30.80	    20.50	    64.60	    85.40	    45.60	   242.00	     1.30	     3.30	    61.30	     0.00	     4.70
2503	08/08/2007	    25.90	    31.70	    19.60	    65.30	    83.40	    43.80	   256.90	     1.70	     4.10	    59.00	     0.00	     5.20
2504	09/08/2007	    26.20	    31.20	    20.40	    66.40	    85.80	    48.90	   245.50	     1.30	     2.90	    80.80	     0.00	     4.70
2505	10/08/2007	    25.20	    29.90	    20.90	    69.20	    85.20	    50.30	   142.50	     0.80	     2.50	   122.30	     0.00	     3.10
2506	11/08/2007	    26.50	    35.30	    19.80	    60.00	    85.90	    26.90	   244.20	     0.90	     3.10	   137.50	     0.00	     4.80
2507	12/08/2007	    26.00	    37.00	    18.60	    56.20	    83.00	    20.80	   240.30	     1.40	     4.90	   135.00	     0.00	     5.80
2508	13/08/2007	    25.20	    31.20	    17.20	    61.30	    81.60	    36.90	   298.70	     1.30	     3.90	    83.30	     0.00	     5.40
2509	14/08/2007	    25.80	    33.70	    19.40	    63.30	    87.10	    31.80	   250.90	     1.00	     2.60	   101.20	     0.00	     4.80
2510	15/08/2007	    26.90	    36.00	    17.50	    50.50	    82.00	    20.40	   299.50	     1.00	     2.80	   135.50	     0.00	     5.60
2511	16/08/2007	    27.00	    32.80	    20.10	    57.10	    79.20	    31.80	   295.00	     1.90	     4.00	    68.40	     0.00	     6.10
2512	17/08/2007	    25.40	    29.80	    21.30	    69.10	    85.20	    54.50	   211.20	     2.10	     3.90	    50.10	     0.00	     4.50
2513	18/08/2007	    25.20	    30.40	    20.60	    65.80	    82.90	    45.90	   249.70	     1.20	     3.10	    54.10	     0.00	     4.60
2514	19/08/2007	    25.50	    31.50	    18.50	    66.80	    86.10	    45.90	   269.40	     1.40	     3.20	    63.20	     0.00	     5.00
2515	20/08/2007	    25.40	    29.00	    21.60	    66.70	    80.30	    51.20	   253.10	     1.70	     3.50	    64.90	     0.20	     4.80
2516	21/08/2007	    24.70	    30.40	    19.10	    60.90	    84.50	    37.90	   273.60	     2.00	     4.40	    71.10	     0.00	     5.40
2517	22/08/2007	    21.60	    26.50	    17.00	    67.40	    87.30	    46.20	   258.80	     1.50	     3.20	    72.40	    13.00	     4.40
2518	23/08/2007	    21.70	    27.30	    16.60	    66.80	    87.60	    41.30	   286.10	     1.40	     3.50	    65.30	     0.00	     4.70
2519	24/08/2007	    23.60	    27.20	    18.20	    60.50	    85.00	    40.50	   197.70	     2.70	     5.60	    33.40	     0.00	     4.60
2520	25/08/2007	    25.00	    28.20	    22.30	    71.00	    85.90	    62.20	    67.70	     2.70	     6.00	    39.90	     3.60	     2.70
2521	26/08/2007	    26.10	    32.30	    21.00	    64.70	    84.90	    43.10	   225.40	     1.50	     3.20	    68.60	     0.00	     4.70
2522	27/08/2007	    25.90	    32.80	    20.20	    65.90	    86.20	    39.30	   247.00	     1.20	     3.10	    60.10	     0.20	     4.80
2523	28/08/2007	    26.80	    34.30	    18.90	    60.50	    87.20	    30.80	   235.60	     1.20	     2.90	    61.90	     0.00	     4.80
2524	29/08/2007	    29.60	    39.60	    19.20	    45.00	    87.20	    12.30	   223.60	     1.00	     2.20	   208.30	     0.00	     4.90
2525	30/08/2007	    25.90	    32.30	    20.70	    51.20	    82.40	    27.10	   257.40	     1.90	     4.80	    78.50	     0.00	     5.60
2526	31/08/2007	    23.30	    26.90	    21.30	    78.40	    86.40	    63.90	   144.20	     2.00	     3.90	    51.60	     9.20	     3.10
2527	01/09/2007	    22.80	    27.60	    18.00	    71.20	    88.80	    45.80	   246.60	     1.40	     3.40	    65.60	     0.00	     4.30
2528	02/09/2007	    22.70	    28.00	    18.10	    71.60	    89.80	    46.50	   250.60	     1.30	     3.10	    82.20	     2.20	     4.20
2529	03/09/2007	    22.80	    29.60	    15.90	    65.30	    89.30	    31.90	   255.90	     1.20	     2.90	    84.60	     0.20	     4.40
2530	04/09/2007	    22.90	    30.50	    15.90	    66.50	    88.20	    31.70	   248.20	     1.20	     3.70	    73.20	     0.00	     4.40
2531	05/09/2007	    23.00	    28.00	    18.60	    70.70	    87.30	    52.00	   159.20	     1.90	     3.90	    65.30	     0.00	     3.50
2532	06/09/2007	    22.90	    27.80	    16.80	    61.10	    83.20	    34.00	   253.00	     1.50	     3.40	    57.70	     0.00	     4.50
2533	07/09/2007	    21.60	    28.50	    13.60	    62.80	    88.00	    34.80	   254.90	     1.10	     2.70	    88.10	     0.00	     4.20
2534	08/09/2007	    22.10	    28.70	    15.30	    65.80	    86.80	    37.80	   232.90	     1.30	     3.60	    74.10	     0.00	     4.10
2535	09/09/2007	    22.40	    28.30	    16.80	    70.00	    87.80	    44.30	   186.80	     1.00	     2.70	    67.80	     0.20	     3.40
2536	10/09/2007	    23.40	    28.20	    18.50	    69.20	    88.00	    46.00	   233.60	     1.90	     4.10	    57.80	     0.20	     4.30
2537	11/09/2007	    23.60	    27.50	    20.50	    68.60	    83.20	    51.10	   176.00	     1.90	     4.60	    45.90	     0.20	     3.70
2538	12/09/2007	    22.60	    26.90	    18.80	    68.30	    82.80	    48.10	   137.30	     2.60	     5.80	    48.80	     0.00	     3.70
2539	13/09/2007	    23.30	    29.60	    18.30	    64.40	    80.00	    36.50	   218.70	     1.50	     3.60	   158.40	     0.00	     4.20
2540	14/09/2007	    21.40	    29.20	    16.90	    74.40	    89.00	    39.80	   142.20	     1.00	     3.40	   202.80	    43.20	     3.00
2541	15/09/2007	    22.40	    28.10	    17.30	    72.50	    88.20	    48.90	   236.10	     1.50	     3.80	    84.40	     0.00	     4.00
2542	16/09/2007	    22.60	    26.80	    19.00	    78.30	    89.20	    62.50	   186.70	     1.30	     3.50	    64.90	     0.00	     3.20
2543	17/09/2007	    23.90	    29.80	    19.00	    74.60	    89.50	    52.10	   195.80	     0.90	     2.70	    34.30	     0.00	     3.40
2544	18/09/2007	    23.60	    27.70	    18.90	    73.80	    89.10	    50.50	   223.40	     1.90	     3.80	    64.00	     0.00	     4.00
2545	19/09/2007	    22.60	    25.70	    19.70	    77.70	    86.80	    67.10	   121.80	     1.70	     4.10	    56.30	     0.40	     2.50
2546	20/09/2007	    21.70	    26.00	    18.50	    76.60	    88.60	    58.10	   145.10	     1.10	     3.40	    60.40	     0.00	     2.70
2547	21/09/2007	    21.20	    25.90	    17.50	    77.40	    86.60	    62.20	   116.10	     1.80	     4.40	    41.70	     9.60	     2.60
2548	22/09/2007	    19.10	    22.00	    16.90	    81.20	    88.80	    64.50	    62.20	     0.90	     2.50	   220.30	     4.20	     1.50
2549	23/09/2007	    20.60	    24.80	    18.20	    78.60	    88.40	    61.40	   163.10	     1.30	     3.70	    60.80	     0.20	     2.70
2550	24/09/2007	    22.10	    28.50	    17.50	    69.90	    88.40	    44.60	   223.50	     1.40	     2.90	   194.30	     0.00	     3.80
2551	25/09/2007	    22.70	    30.10	    15.90	    71.70	    89.60	    46.60	   217.00	     1.10	     2.60	   109.00	     0.20	     3.60
2552	26/09/2007	    20.80	    24.00	    16.70	    70.40	    88.80	    53.30	   147.30	     1.40	     3.70	    65.00	     0.00	     2.70
2553	27/09/2007	    19.50	    26.90	    14.50	    59.80	    88.20	    23.80	   230.50	     1.20	     4.30	   214.60	     0.00	     3.70
2554	28/09/2007	    19.40	    25.00	    12.50	    65.80	    85.60	    42.00	   207.30	     1.10	     3.20	    75.80	     0.20	     3.10
2555	29/09/2007	    21.50	    28.30	    15.60	    67.60	    88.60	    37.70	   207.50	     0.70	     2.00	   163.40	     0.00	     3.10
2556	30/09/2007	    21.40	    27.60	    14.80	    70.20	    86.60	    47.50	   216.10	     1.20	     3.20	    55.60	     0.00	     3.30
2557	01/10/2007	    21.40	    28.00	    17.10	    73.70	    88.70	    41.50	   203.40	     1.10	     3.30	    77.30	     0.20	     3.30
2558	02/10/2007	    21.10	    24.50	    17.80	    78.30	    88.30	    60.50	    72.60	     1.40	     3.20	    56.90	     0.60	     1.90
2559	03/10/2007	    21.90	    26.50	    16.60	    70.80	    88.70	    45.80	   142.70	     1.30	     2.60	   128.20	     0.40	     2.80
2560	04/10/2007	    17.80	    23.40	    15.40	    84.60	    89.20	    64.10	    84.00	     0.70	     2.50	   204.50	     9.20	     1.60
2561	05/10/2007	    19.30	    26.70	    14.10	    72.20	    90.60	    36.70	   205.10	     1.10	     2.30	   205.70	     0.00	     3.10
2562	06/10/2007	    21.20	    29.30	    15.20	    62.60	    86.30	    27.20	   207.80	     1.30	     2.70	   217.80	     0.20	     3.60
2563	07/10/2007	    21.20	    28.20	    15.90	    63.40	    84.50	    36.30	   174.00	     1.30	     2.50	   211.80	     0.00	     3.20
2564	08/10/2007	    20.20	    27.40	    14.50	    74.90	    88.90	    47.20	   185.60	     0.80	     3.20	    58.30	     0.00	     2.70
2565	09/10/2007	    19.90	    24.80	    16.10	    77.40	    89.80	    57.50	   125.10	     0.90	     2.70	    62.20	     0.00	     2.10
2566	10/10/2007	    19.30	    26.90	    13.30	    73.80	    90.00	    40.90	   186.80	     0.90	     2.80	   176.80	     0.20	     2.70
2567	11/10/2007	    14.90	    16.40	    13.00	    84.40	    89.10	    78.90	    48.00	     1.20	     2.40	   232.00	    14.60	     1.10
2568	12/10/2007	    15.10	    18.10	    13.60	    81.60	    87.80	    71.70	    43.00	     1.50	     2.60	   234.60	    20.20	     1.30
2569	13/10/2007	    17.20	    23.10	    13.30	    70.50	    88.50	    46.80	   188.40	     1.60	     3.10	   209.60	     0.00	     2.80
2570	14/10/2007	    16.30	    21.70	    10.90	    80.70	    90.80	    63.40	   128.20	     0.80	     2.90	    49.30	     0.20	     1.80
2571	15/10/2007	    17.40	    23.40	    12.70	    77.90	    90.00	    54.00	   164.20	     1.10	     2.90	   117.40	     0.20	     2.30
2572	16/10/2007	    17.00	    18.10	    16.00	    86.00	    89.50	    78.20	    28.70	     1.20	     2.30	   223.00	    10.40	     1.00
2573	17/10/2007	    18.00	    24.90	    13.30	    73.30	    88.00	    45.90	   155.20	     1.30	     2.70	   217.90	     0.20	     2.50
2574	18/10/2007	    17.60	    20.10	    16.20	    81.20	    88.30	    73.60	    58.60	     1.80	     5.70	    26.10	    10.60	     1.50
2575	19/10/2007	    18.10	    22.30	    15.30	    82.10	    90.10	    62.50	   115.70	     1.10	     3.30	    56.70	     5.80	     1.80
2576	20/10/2007	    17.50	    24.80	    12.20	    75.00	    90.80	    44.50	   173.30	     0.90	     2.40	   191.00	     0.00	     2.30
2577	21/10/2007	    16.50	    19.50	    13.70	    79.00	    89.00	    62.20	    70.00	     1.00	     2.90	    54.80	     0.40	     1.40
2578	22/10/2007	    18.60	    27.00	    12.30	    67.10	    89.30	    32.00	   168.50	     1.50	     3.20	   218.80	     0.20	     3.00
2579	23/10/2007	    18.80	    24.90	    14.50	    59.00	    81.30	    33.70	   109.90	     0.70	     1.40	   230.50	     0.00	     1.90
2580	24/10/2007	    15.70	    18.60	    12.80	    81.10	    89.30	    68.40	    32.30	     0.80	     1.70	   220.80	     2.60	     1.00
2581	25/10/2007	    14.60	    18.60	    11.00	    77.10	    88.50	    62.30	    87.60	     1.00	     2.20	   219.80	     0.20	     1.40
2582	26/10/2007	    14.50	    21.00	     9.10	    74.50	    89.20	    44.70	   145.30	     0.80	     2.10	   117.10	     0.20	     1.80
2583	27/10/2007	    15.40	    20.50	    12.20	    68.20	    84.80	    42.20	   135.20	     0.80	     2.30	   224.20	     0.00	     1.80
2584	28/10/2007	    16.50	    20.40	    13.50	    73.20	    86.50	    59.00	    77.50	     1.10	     2.10	   219.60	     0.00	     1.50
2585	29/10/2007	    15.00	    19.10	     9.10	    66.90	    87.80	    46.80	    41.10	     0.90	     2.10	   231.80	     0.00	     1.30
2586	30/10/2007	    15.50	    20.70	     9.10	    54.10	    88.10	    29.60	   161.90	     0.90	     1.70	   292.90	     0.00	     1.90
2587	31/10/2007	    13.20	    19.60	     6.50	    55.80	    86.50	    30.60	   161.80	     0.80	     1.60	   211.80	     0.00	     1.80
2588	01/11/2007	    12.50	    21.50	     6.80	    64.00	    87.00	    26.70	   156.60	     0.80	     2.50	   214.00	     0.00	     1.80
2589	02/11/2007	    12.30	    19.50	     6.00	    76.30	    88.50	    48.30	   133.50	     0.70	     2.70	    73.50	     0.20	     1.40
2590	03/11/2007	    12.40	    20.00	     6.70	    75.90	    90.00	    47.00	   145.80	     0.80	     2.50	   188.20	     0.20	     1.50
2591	04/11/2007	    12.40	    21.10	     5.50	    72.50	    89.70	    34.10	   154.00	     0.50	     2.10	   182.10	     0.00	     1.50
2592	05/11/2007	    13.20	    21.50	     6.20	    77.00	    89.70	    52.20	   144.20	     0.70	     2.20	   134.70	     0.00	     1.50
2593	06/11/2007	    14.60	    20.50	     8.70	    77.20	    88.90	    53.30	   117.80	     0.60	     2.10	   224.40	     0.20	     1.30
2594	07/11/2007	    12.90	    20.10	     7.70	    77.90	    89.50	    57.70	   121.70	     0.70	     2.00	   189.70	     0.00	     1.30
2595	08/11/2007	    14.10	    24.10	     8.00	    72.30	    89.40	    31.40	   143.40	     1.00	     2.20	   222.00	     0.20	     1.90
2596	09/11/2007	    13.10	    19.70	     6.90	    74.50	    88.00	    50.60	   110.80	     0.90	     3.40	    51.40	     0.20	     1.40
2597	10/11/2007	    13.30	    17.90	     8.60	    81.30	    89.00	    71.50	    44.70	     0.40	     1.20	   222.90	     0.60	     0.80
2598	11/11/2007	    12.50	    22.20	     7.00	    75.80	    90.60	    41.00	   139.00	     0.70	     2.10	   209.50	     0.20	     1.40
2599	12/11/2007	    12.50	    21.70	     6.10	    65.70	    88.40	    23.70	   145.00	     0.90	     2.00	   196.00	     0.20	     1.70
2600	13/11/2007	    11.90	    19.40	     7.20	    74.30	    88.20	    52.20	   110.90	     0.50	     1.90	   211.70	     0.00	     1.10
2601	14/11/2007	    14.50	    23.40	     6.90	    52.90	    89.20	    16.40	   149.70	     1.30	     3.00	   237.40	     0.20	     2.20
2602	15/11/2007	    13.00	    18.90	     8.00	    46.40	    69.80	    25.30	   140.80	     0.80	     1.70	   265.90	     0.00	     1.50
2603	16/11/2007	     7.90	    15.30	     0.60	    49.80	    82.20	    17.30	   140.40	     1.00	     2.60	   223.50	     0.00	     1.40
2604	17/11/2007	     5.90	    17.20	    -0.40	    58.40	    86.10	    15.40	   136.10	     1.00	     2.90	   211.00	     0.00	     1.50
2605	18/11/2007	     7.20	    19.50	    -0.80	    62.80	    87.50	    18.70	   133.40	     0.80	     2.30	   225.10	     0.00	     1.40
2606	19/11/2007	     9.70	    17.80	     1.80	    59.50	    84.90	    20.30	    84.30	     0.50	     1.50	   219.30	     0.00	     1.10
2607	20/11/2007	    10.30	    15.30	     4.60	    78.70	    87.80	    58.30	    46.70	     0.70	     2.40	    29.90	     0.00	     0.90
2608	21/11/2007	    14.10	    19.00	    10.50	    83.10	    90.00	    64.30	    47.50	     0.40	     1.50	   191.10	     0.80	     0.80
2609	22/11/2007	    12.80	    14.90	     9.00	    82.50	    90.50	    69.10	    32.70	     0.70	     1.70	   216.30	     4.00	     0.80
2610	23/11/2007	    11.00	    17.20	     5.20	    73.10	    87.30	    45.10	    99.90	     1.10	     3.10	   234.80	     0.00	     1.30
2611	24/11/2007	    10.60	    15.40	     5.20	    71.60	    87.60	    54.50	    19.20	     1.60	     3.20	     0.10	     0.80	     1.20
2612	25/11/2007	    11.80	    15.70	     6.00	    62.80	    82.60	    46.90	    43.30	     1.30	     2.60	   284.20	     0.40	     1.30
2613	26/11/2007	    11.00	    18.70	     6.90	    59.10	    84.60	    31.20	    32.00	     1.50	     3.20	   227.90	     0.00	     1.90
2614	27/11/2007	    10.60	    17.10	     6.80	    68.20	    84.70	    39.30	    87.50	     1.00	     3.00	   219.60	     0.20	     1.30
2615	28/11/2007	    11.10	    17.50	     6.40	    63.70	    78.60	    37.60	    90.80	     1.30	     2.60	   218.10	     0.00	     1.50
2616	29/11/2007	    10.30	    19.10	     4.90	    64.20	    86.00	    29.40	    34.90	     0.90	     2.10	   222.60	     0.00	     1.40
2617	30/11/2007	     9.00	    17.20	     4.00	    70.60	    86.70	    40.70	   110.40	     0.80	     2.40	   215.80	     0.00	     1.10
2618	01/12/2007	    10.10	    19.30	     4.00	    68.90	    87.80	    33.60	    24.80	     1.20	     3.10	   219.90	     0.20	     1.60
2619	02/12/2007	    11.50	    19.60	     6.00	    65.30	    87.00	    38.40	    29.10	     0.90	     2.20	   213.60	     0.00	     1.30
2620	03/12/2007	    14.20	    21.50	     6.80	    57.00	    88.10	    33.20	    23.30	     1.50	     3.30	   248.40	     0.00	     1.90
2621	04/12/2007	    13.60	    22.10	     5.90	    60.90	    86.10	    31.30	    93.40	     0.90	     1.80	   225.10	     0.00	     1.40
2622	05/12/2007	    12.10	    21.10	     4.80	    65.90	    87.60	    35.80	    62.10	     1.50	     2.70	   219.40	     0.00	     1.80
2623	06/12/2007	    13.20	    20.90	     6.20	    58.10	    86.10	    34.10	   104.00	     1.40	     2.90	   220.80	     0.00	     1.70
2624	07/12/2007	    15.80	    23.40	     7.00	    49.30	    86.50	    27.60	     8.50	     1.70	     2.70	   225.60	     0.20	     2.30
2625	08/12/2007	    16.80	    21.10	    14.50	    46.10	    57.20	    30.80	     6.30	     2.10	     3.30	   227.10	     0.00	     2.80
2626	09/12/2007	    17.60	    25.30	    10.40	    42.30	    61.10	    26.80	    10.50	     1.50	     3.70	   249.60	     0.00	     2.50
2627	10/12/2007	    14.20	    18.60	    10.90	    41.40	    62.70	    27.10	    88.00	     1.10	     1.80	   276.00	     0.00	     1.60
2628	11/12/2007	    10.60	    16.80	     4.90	    43.80	    64.90	    23.20	    83.90	     1.20	     2.30	   252.50	     0.00	     1.60
2629	12/12/2007	     7.50	    15.10	     2.20	    59.30	    85.30	    30.90	   109.30	     1.10	     2.50	   205.30	     0.00	     1.20
2630	13/12/2007	     6.30	    14.20	    -0.10	    76.90	    88.40	    51.30	    89.40	     0.60	     2.10	    88.20	     0.00	     0.80
2631	14/12/2007	     6.10	    12.50	     0.90	    78.70	    87.90	    58.20	    49.80	     0.40	     1.50	   205.50	     0.00	     0.60
2632	15/12/2007	     6.50	    15.00	     0.60	    67.40	    88.30	    29.80	   106.00	     1.20	     2.90	   227.60	     0.20	     1.30
2633	16/12/2007	     7.80	    12.70	     3.70	    66.80	    82.10	    44.80	    66.50	     0.90	     2.80	    64.70	     0.20	     0.90
2634	17/12/2007	     5.40	    11.50	     0.30	    78.30	    88.10	    58.70	    71.00	     0.50	     1.40	   142.50	     0.00	     0.60
2635	18/12/2007	     7.50	    13.70	     0.70	    78.80	    89.50	    60.70	    53.50	     1.10	     3.30	    45.00	     0.20	     0.90
2636	19/12/2007	    10.80	    13.70	     6.10	    70.70	    87.30	    56.90	    29.20	     2.60	     5.40	    40.40	     0.00	     1.40
2637	20/12/2007	    13.70	    15.60	    10.80	    72.00	    83.10	    65.70	    42.20	     3.20	     5.20	    46.50	     0.40	     1.50
2638	21/12/2007	    11.90	    17.50	     7.70	    78.00	    87.30	    52.40	    57.60	     0.80	     3.30	    46.50	     0.00	     1.00
2639	22/12/2007	    12.30	    15.20	    10.50	    79.90	    87.00	    71.20	    59.90	     1.60	     2.80	   224.30	     1.00	     1.00
2640	23/12/2007	    12.10	    16.10	    10.00	    77.50	    86.90	    59.20	    51.20	     0.80	     2.00	   218.50	     0.00	     0.90
2641	24/12/2007	    11.70	    16.80	     5.80	    74.10	    87.20	    49.60	    43.60	     0.60	     1.70	   213.10	     0.00	     0.90
2642	25/12/2007	     9.40	    17.80	     4.80	    73.90	    88.70	    38.30	    40.90	     1.00	     2.50	   217.70	     0.20	     1.30
2643	26/12/2007	     9.90	    15.30	     5.60	    75.00	    87.90	    53.30	    12.40	     0.70	     2.60	    63.50	     0.00	     0.90
2644	27/12/2007	     9.90	    15.00	     5.10	    80.30	    89.00	    56.40	    11.40	     1.10	     3.10	   154.30	     9.60	     1.00
2645	28/12/2007	     7.40	    14.50	     3.10	    77.60	    87.90	    51.20	    20.40	     0.80	     2.20	   206.90	     0.20	     0.90
2646	29/12/2007	     6.70	    14.50	     2.60	    76.40	    88.80	    43.70	    21.00	     0.80	     1.90	   216.80	     0.20	     1.00
2647	30/12/2007	     8.80	    17.60	     3.20	    66.80	    86.60	    35.30	   100.90	     1.40	     2.70	   225.10	     0.00	     1.50
2648	31/12/2007	     7.70	    16.20	     1.70	    69.10	    87.50	    33.90	   108.50	     1.00	     2.60	   224.60	     0.00	     1.20
2649	01/01/2008	     5.30	    14.50	    -0.30	    76.50	    89.50	    45.90	   106.20	     0.80	     2.20	   216.30	     0.20	     0.90
2650	02/01/2008	     4.00	     8.30	     0.20	    86.10	    89.30	    70.60	    32.20	     0.50	     1.10	   209.00	     3.60	     0.50
2651	03/01/2008	     6.20	    12.20	     1.70	    86.50	    90.60	    72.10	    33.90	     0.50	     1.40	   186.80	     0.40	     0.60
2652	04/01/2008	     8.20	    15.40	     1.20	    66.60	    89.10	    42.00	   104.30	     1.10	     2.20	   244.50	     0.00	     1.10
2653	05/01/2008	    10.50	    18.40	     5.30	    56.30	    71.00	    31.40	    96.50	     1.30	     2.40	   214.50	     0.00	     1.70
2654	06/01/2008	    15.10	    21.90	    10.90	    59.70	    68.90	    41.90	   104.40	     1.70	     3.10	   237.20	     0.20	     2.00
2655	07/01/2008	    13.00	    21.10	     8.50	    69.10	    88.60	    37.80	   113.30	     1.20	     2.60	   220.80	     0.00	     1.60
2656	08/01/2008	    11.40	    12.70	    10.30	    82.70	    89.70	    72.00	    24.10	     0.80	     1.60	   223.80	     0.00	     0.70
2657	09/01/2008	    13.00	    17.20	     9.60	    77.30	    89.00	    56.50	    55.10	     0.70	     1.80	   207.70	     0.00	     0.90
2658	10/01/2008	    11.00	    17.60	     6.30	    79.70	    89.50	    53.30	    90.30	     0.40	     1.40	   202.90	     0.00	     0.80
2659	11/01/2008	    11.50	    18.80	     4.60	    70.90	    89.50	    46.80	   106.90	     1.10	     3.20	   207.00	     0.00	     1.30
2660	12/01/2008	     9.70	    16.70	     4.60	    50.00	    73.70	    28.90	   119.90	     1.20	     2.70	   232.30	     0.00	     1.50
2661	13/01/2008	     7.10	    16.60	     1.20	    67.90	    86.40	    36.90	   108.60	     0.90	     2.20	   211.20	     0.00	     1.20
2662	14/01/2008	     7.50	    14.70	     1.40	    75.10	    88.70	    55.50	    28.40	     0.90	     2.20	   224.00	     0.60	     0.90
2663	15/01/2008	     9.10	    16.40	     3.00	    67.70	    84.90	    38.20	    24.70	     0.90	     2.50	   220.50	     0.00	     1.20
2664	16/01/2008	    12.00	    20.20	     4.50	    58.40	    87.10	    28.10	    34.50	     1.10	     2.40	   268.70	     0.00	     1.60
2665	17/01/2008	    14.20	    19.40	     8.10	    46.70	    60.40	    30.40	     3.00	     1.80	     3.00	   232.10	     0.00	     2.30
2666	18/01/2008	    15.10	    22.20	     7.00	    57.70	    85.80	    37.20	     6.40	     1.70	     3.50	   235.60	     0.00	     2.00
2667	19/01/2008	    10.90	    20.60	     4.30	    72.40	    88.60	    43.30	     5.50	     0.60	     1.70	   149.70	     0.00	     1.00
2668	20/01/2008	     9.70	    20.10	     1.90	    74.60	    89.10	    43.50	    20.30	     0.40	     1.40	   101.70	     0.20	     0.90
2669	21/01/2008	    10.90	    22.40	     2.70	    71.80	    88.50	    34.00	    19.90	     0.70	     2.00	   208.60	     0.00	     1.30
2670	22/01/2008	    15.40	    24.20	     5.60	    48.60	    84.60	    22.90	    35.70	     1.50	     2.90	   225.70	     0.00	     2.30
2671	23/01/2008	    11.00	    18.30	     4.60	    68.70	    85.90	    41.40	    26.60	     0.70	     2.40	    94.90	     0.00	     1.10
2672	24/01/2008	    10.50	    17.20	     6.60	    81.00	    90.40	    54.20	    21.20	     0.60	     1.80	   162.80	     0.00	     0.90
2673	25/01/2008	    10.80	    15.90	     6.60	    77.10	    88.00	    53.60	    28.20	     0.90	     2.90	    64.00	     0.20	     1.10
2674	26/01/2008	     9.60	    16.50	     5.30	    75.40	    88.60	    48.40	     7.00	     0.60	     2.00	   208.70	     0.00	     0.90
2675	27/01/2008	     8.80	    15.70	     3.40	    73.50	    87.00	    49.10	    10.40	     1.00	     2.40	   221.90	     0.00	     1.10
2676	28/01/2008	     8.40	    18.10	     2.30	    70.00	    88.00	    29.20	   136.90	     0.70	     1.90	   201.10	     0.20	     1.30
2677	29/01/2008	     7.70	    17.80	     0.20	    71.80	    89.20	    34.30	   130.40	     0.50	     1.70	   206.10	     0.20	     1.10
2678	30/01/2008	     9.60	    20.00	     3.50	    67.80	    87.60	    26.40	   135.50	     1.20	     3.20	   197.40	     0.00	     1.90
2679	31/01/2008	     8.40	    16.10	     2.60	    76.20	    88.70	    52.90	   117.30	     0.60	     1.90	   138.00	     0.00	     1.10
2680	01/02/2008	     9.30	    17.90	     2.80	    75.30	    88.70	    49.70	   127.00	     1.00	     2.30	   205.70	     0.00	     1.40
2681	02/02/2008	    13.10	    19.20	     7.90	    58.40	    83.70	    32.00	    71.00	     1.30	     3.20	   355.00	     0.00	     1.80
2682	03/02/2008	    10.10	    16.90	     4.50	    76.50	    89.10	    52.40	    52.30	     0.60	     2.00	   159.80	     0.00	     1.00
2683	04/02/2008	    10.80	    20.00	     4.40	    68.00	    88.80	    29.30	    62.30	     0.60	     1.50	   245.80	     0.20	     1.30
2684	05/02/2008	     9.70	    19.30	     2.10	    65.50	    86.30	    33.50	    18.50	     0.90	     1.90	   206.90	     0.00	     1.40
2685	06/02/2008	    10.00	    19.90	     2.50	    71.80	    87.50	    36.60	   148.70	     0.90	     3.00	   105.90	     0.00	     1.70
2686	07/02/2008	     9.20	    17.70	     2.90	    73.80	    90.00	    40.90	   144.70	     0.80	     2.70	    61.90	     0.20	     1.50
2687	08/02/2008	     8.60	    17.80	     0.40	    74.40	    88.60	    45.90	   151.30	     0.70	     2.80	    78.90	     0.00	     1.40
2688	09/02/2008	     9.10	    15.60	     4.30	    74.90	    89.10	    50.20	   125.10	     1.10	     3.30	    61.80	     0.20	     1.50
2689	10/02/2008	     7.80	    14.80	     1.20	    74.50	    89.10	    52.50	   114.00	     1.10	     3.10	    56.30	     0.00	     1.40
2690	11/02/2008	     9.10	    13.80	     5.20	    72.10	    85.60	    50.20	    70.20	     0.80	     2.70	    85.60	     0.00	     1.20
2691	12/02/2008	     9.70	    14.20	     6.20	    75.70	    85.40	    55.80	    60.30	     1.20	     4.60	    41.90	     1.00	     1.30
2692	13/02/2008	    10.70	    13.70	     7.10	    73.00	    86.20	    61.70	    53.90	     2.60	     5.40	    35.70	     0.00	     1.50
2693	14/02/2008	    13.60	    15.30	    10.60	    71.90	    77.40	    67.20	    66.00	     4.60	     6.60	    33.30	     0.40	     2.10
2694	15/02/2008	    13.00	    16.10	     9.90	    71.40	    84.60	    57.00	    56.00	     1.30	     2.90	    38.40	     0.40	     1.40
2695	16/02/2008	    10.10	    15.30	     4.80	    75.00	    87.00	    54.00	   106.30	     1.00	     3.10	    65.40	     0.00	     1.40
2696	17/02/2008	    10.80	    14.30	     5.30	    76.40	    86.90	    61.00	    54.40	     2.40	     5.30	    39.20	     0.20	     1.50
2697	18/02/2008	    12.60	    14.40	    10.50	    78.00	    84.60	    72.40	    47.40	     1.90	     3.80	   237.60	     0.00	     1.20
2698	19/02/2008	    12.50	    16.00	     8.10	    82.50	    89.10	    67.40	    53.50	     0.90	     2.10	    50.20	     1.20	     1.10
2699	20/02/2008	    13.70	    21.10	     7.90	    79.00	    90.60	    43.60	   117.70	     1.10	     2.90	   114.60	     1.60	     1.90
2700	21/02/2008	    12.20	    16.70	     6.90	    82.20	    90.40	    63.80	    92.70	     1.00	     3.40	    51.90	     0.00	     1.30
2701	22/02/2008	     9.40	    16.20	     4.20	    78.90	    90.40	    56.80	   105.30	     0.80	     2.60	    64.70	     0.00	     1.40
2702	23/02/2008	    11.60	    15.50	     5.80	    77.50	    89.10	    62.20	    80.90	     1.30	     3.50	    36.70	     0.20	     1.40
2703	24/02/2008	    11.80	    12.30	    11.10	    88.10	    90.60	    79.00	    15.00	     1.10	     2.10	   233.30	    13.20	     0.80
2704	25/02/2008	    13.60	    19.50	     9.60	    79.80	    90.70	    57.10	   151.00	     1.00	     2.40	   198.20	     0.20	     1.90
2705	26/02/2008	    13.30	    21.30	     8.40	    79.70	    90.40	    52.60	   159.10	     0.90	     2.10	   200.70	     0.20	     2.00
2706	27/02/2008	    14.40	    23.10	     8.70	    76.70	    90.50	    37.40	   169.40	     1.20	     3.60	   112.00	     0.00	     2.50
2707	28/02/2008	    13.20	    19.70	     8.60	    83.10	    91.20	    56.20	   114.30	     0.90	     2.80	   119.80	     9.00	     1.70
2708	29/02/2008	    12.50	    19.60	     7.00	    80.10	    91.20	    54.90	   157.80	     0.80	     2.90	    77.40	     0.20	     1.90
2709	01/03/2008	    14.00	    23.40	     7.40	    72.10	    90.50	    36.20	   182.30	     1.00	     3.10	   201.00	     0.00	     2.50
2710	02/03/2008	    14.30	    21.50	     8.30	    73.60	    88.00	    50.20	   181.70	     0.90	     2.80	    43.00	     0.20	     2.30
2711	03/03/2008	    14.40	    26.00	     5.60	    70.90	    90.00	    31.80	   198.70	     1.20	     4.00	   192.30	     0.20	     3.10
2712	04/03/2008	    13.20	    20.50	     8.30	    55.50	    90.50	    23.30	   186.60	     1.30	     3.30	   341.60	     0.00	     2.70
2713	05/03/2008	     9.20	    13.30	     5.80	    27.50	    45.50	    18.90	    81.50	     1.90	     3.80	   322.70	     0.00	     2.60
2714	06/03/2008	     7.10	    15.20	     0.90	    42.00	    80.80	    19.50	   238.20	     0.90	     1.60	   222.20	     0.00	     2.30
2715	07/03/2008	    10.60	    21.10	     0.10	    48.30	    84.20	    19.50	   136.00	     1.20	     3.50	   345.40	     0.00	     2.50
2716	08/03/2008	    13.50	    21.30	     5.80	    46.00	    86.10	    21.60	    76.10	     1.30	     2.70	   165.40	     0.00	     2.30
2717	09/03/2008	    12.80	    22.00	     2.70	    56.90	    89.10	    27.90	     6.80	     1.10	     2.70	   232.80	     0.00	     1.80
2718	10/03/2008	    12.80	    19.80	     4.20	    55.60	    84.80	    27.90	     3.70	     0.90	     2.10	   222.00	     0.00	     1.50
2719	11/03/2008	    18.50	    26.90	    10.90	    49.80	    71.20	    25.90	     6.80	     1.50	     3.30	   228.60	     0.00	     2.60
2720	12/03/2008	    17.70	    27.20	     9.30	    55.20	    81.40	    28.00	    51.10	     1.00	     2.40	   195.90	     0.00	     2.30
2721	13/03/2008	    14.30	    22.30	     8.20	    72.50	    89.60	    45.50	    29.50	     1.00	     3.50	    61.80	     0.00	     1.50
2722	14/03/2008	    14.30	    23.70	     6.20	    68.00	    87.60	    32.30	    59.00	     0.90	     3.20	    63.30	     0.00	     2.00
2723	15/03/2008	    16.50	    25.40	     6.80	    54.60	    87.20	    27.60	    14.80	     0.80	     1.70	   244.30	     0.00	     1.70
2724	16/03/2008	    16.60	    24.90	     8.80	    48.90	    83.40	    23.60	    14.50	     1.10	     3.10	   205.20	     0.00	     2.10
2725	17/03/2008	    14.20	    21.50	     8.00	    65.80	    87.60	    34.40	     7.50	     1.20	     4.00	    61.10	     0.00	     1.70
2726	18/03/2008	    14.90	    22.70	     6.80	    51.50	    84.80	    20.10	    11.50	     0.90	     1.50	   260.70	     0.00	     1.80
2727	19/03/2008	    14.50	    21.10	     8.30	    57.10	    84.30	    27.00	     4.80	     1.80	     3.10	   120.40	     0.00	     2.30
2728	20/03/2008	    12.10	    14.30	    10.40	    72.00	    84.90	    53.20	     6.30	     2.00	     4.30	    38.40	     0.00	     1.40
2729	21/03/2008	    14.10	    21.60	     9.90	    65.00	    87.20	    28.80	     6.00	     1.10	     2.90	   211.40	     0.00	     1.80
2730	22/03/2008	    16.10	    23.60	     8.80	    43.40	    73.80	    21.90	     2.20	     1.60	     2.30	   253.60	     0.00	     2.50
2731	23/03/2008	    11.00	    15.80	     7.50	    36.80	    57.40	    24.70	     1.30	     2.00	     2.50	   267.20	     0.00	     2.40
2732	24/03/2008	    13.50	    21.00	     5.40	    35.00	    56.40	    21.60	    34.50	     1.50	     2.60	   243.60	     0.00	     2.60
2733	25/03/2008	    14.70	    24.30	     7.90	    44.60	    75.20	    19.80	    30.90	     1.70	     3.30	   224.30	     0.00	     3.00
2734	26/03/2008	    16.50	    24.00	     5.90	    41.00	    79.20	    22.90	     9.40	     1.30	     2.50	   269.70	     0.00	     2.20
2735	27/03/2008	    17.40	    21.80	     8.00	    40.30	    63.40	    28.60	     3.00	     1.60	     3.80	   266.50	     0.00	     2.20
2736	28/03/2008	    19.90	    26.60	    13.80	    46.60	    86.60	    22.80	     2.80	     2.00	     3.40	   199.30	     0.00	     2.90
2737	29/03/2008	    15.20	    19.60	    10.00	    70.90	    88.40	    52.40	     2.50	     2.00	     4.10	    43.50	     0.00	     1.60
2738	30/03/2008	    16.60	    24.10	     8.50	    55.80	    82.70	    31.70	     4.10	     1.60	     3.80	   194.50	     0.00	     2.20
2739	31/03/2008	    17.20	    21.80	    12.40	    28.50	    43.10	    16.20	     4.80	     1.60	     2.70	   287.80	     0.00	     2.90
2740	01/04/2008	    14.80	    22.60	     5.20	    35.20	    70.00	    17.90	     2.10	     1.40	     4.00	    61.20	     0.00	     2.30
2741	02/04/2008	    13.60	    23.40	     3.80	    45.20	    75.30	    20.60	   224.30	     0.90	     3.00	   168.40	     0.00	     3.30
2742	03/04/2008	    15.00	    26.20	     4.30	    42.40	    74.90	    16.30	   302.90	     1.20	     2.80	   127.60	     0.00	     4.40
2743	04/04/2008	    12.30	    20.00	     4.50	    64.40	    82.00	    41.40	   267.80	     1.60	     4.10	    67.90	     0.00	     3.50
2744	05/04/2008	    12.90	    20.40	     4.50	    66.00	    86.80	    43.10	   289.90	     1.10	     3.10	   107.20	     0.00	     3.50
2745	06/04/2008	    17.20	    29.10	     7.00	    55.10	    85.00	    20.40	   277.00	     1.10	     3.20	   172.40	     0.00	     4.50
2746	07/04/2008	    15.20	    19.40	    11.30	    68.10	    84.20	    58.30	   178.50	     1.70	     3.40	    67.90	     0.00	     2.80
2747	08/04/2008	    17.80	    21.70	    11.10	    52.30	    85.60	    30.80	   148.60	     1.80	     4.10	   182.20	     0.00	     3.20
2748	09/04/2008	    17.30	    24.00	    10.20	    68.70	    86.00	    40.70	   139.30	     0.70	     2.00	   207.80	     2.40	     2.50
2749	10/04/2008	    19.90	    26.90	    13.20	    52.30	    84.00	    26.80	   280.90	     2.60	     7.30	   186.10	     0.20	     5.50
2750	11/04/2008	    16.70	    22.00	    12.80	    36.60	    49.70	    21.00	   239.20	     1.80	     3.00	   251.50	     0.40	     4.50
2751	12/04/2008	    15.30	    21.90	     8.70	    40.90	    69.30	    19.80	   280.50	     1.20	     3.90	   231.10	     0.00	     4.10
2752	13/04/2008	    15.50	    24.00	     7.30	    44.30	    71.70	    19.40	   322.00	     1.70	     4.80	   204.60	     0.00	     4.90
2753	14/04/2008	    14.70	    22.50	     7.50	    54.50	    82.80	    27.60	   278.00	     1.60	     4.50	    68.50	     0.00	     4.20
2754	15/04/2008	    13.00	    20.20	     4.80	    60.50	    86.40	    26.20	   316.60	     1.40	     4.00	    66.50	     0.00	     4.10
2755	16/04/2008	    13.10	    17.50	     8.30	    66.90	    82.90	    51.80	   168.90	     1.10	     2.20	    70.20	     0.00	     2.50
2756	17/04/2008	    17.10	    24.30	     8.70	    50.50	    87.00	    19.70	   218.10	     0.80	     1.90	   261.10	     0.00	     3.50
2757	18/04/2008	    17.10	    24.10	    10.30	    43.60	    78.00	    17.70	   227.60	     2.30	     6.30	   230.40	     1.60	     4.80
2758	19/04/2008	    15.20	    22.30	     6.00	    54.10	    78.70	    26.10	   324.40	     2.00	     6.70	   171.30	     0.00	     4.90
2759	20/04/2008	    16.50	    22.30	    10.70	    47.40	    77.70	    24.60	   214.50	     1.70	     4.70	   238.00	     1.80	     4.00
2760	21/04/2008	    16.70	    22.60	     8.70	    42.40	    72.40	    25.40	   265.00	     1.40	     2.90	   254.10	     0.00	     4.20
2761	22/04/2008	    18.60	    25.40	    10.50	    38.50	    60.10	    21.10	   331.80	     1.50	     4.10	   214.50	     0.00	     5.20
2762	23/04/2008	    20.50	    27.40	    13.60	    43.20	    74.20	    25.40	   318.60	     1.80	     3.50	   176.60	     0.00	     5.50
2763	24/04/2008	    20.00	    28.00	    11.50	    49.50	    74.70	    28.10	   309.60	     1.70	     4.40	    64.70	     0.00	     5.40
2764	25/04/2008	    17.30	    24.70	     9.10	    54.50	    81.60	    26.80	   333.50	     1.50	     3.60	    57.90	     0.00	     5.00
2765	26/04/2008	    15.80	    25.80	     6.00	    51.40	    80.20	    19.70	   316.20	     1.40	     4.10	    64.10	     0.00	     4.90
2766	27/04/2008	    16.30	    25.40	     5.90	    55.50	    83.90	    25.70	   332.30	     1.50	     3.80	    55.20	     0.00	     5.00
2767	28/04/2008	    19.40	    26.90	     9.80	    52.80	    90.70	    25.20	   270.30	     1.10	     3.90	   157.90	     0.00	     4.50
2768	29/04/2008	    19.00	    23.70	    12.30	    46.90	    84.90	    30.20	   339.70	     1.60	     3.30	   120.40	     0.00	     5.10
2769	30/04/2008	    17.50	    25.10	     9.30	    53.70	    86.00	    21.50	   314.10	     1.50	     4.30	   172.00	     0.00	     5.00
2770	01/05/2008	    15.90	    21.50	     9.90	    69.30	    84.90	    48.10	   256.60	     1.70	     4.00	    61.90	     0.00	     3.90
2771	02/05/2008	    17.00	    24.00	     9.40	    54.50	    87.40	    28.60	   310.30	     1.90	     4.50	    48.80	     0.00	     5.00
2772	03/05/2008	    17.90	    24.80	    10.70	    45.90	    69.40	    27.00	   298.10	     1.50	     4.00	    53.20	     0.00	     4.90
2773	04/05/2008	    18.80	    26.60	     9.60	    49.70	    79.80	    19.20	   315.00	     1.10	     3.00	    75.60	     0.00	     4.90
2774	05/05/2008	    19.40	    27.10	    11.70	    58.00	    85.70	    28.10	   294.10	     1.40	     2.60	    64.50	     0.00	     4.90
2775	06/05/2008	    18.80	    24.20	    11.60	    57.30	    82.40	    32.10	   304.90	     1.90	     4.10	    54.90	     0.00	     5.00
2776	07/05/2008	    19.60	    24.10	    13.50	    50.30	    75.10	    30.60	   296.70	     3.30	     6.70	    44.90	     0.00	     5.80
2777	08/05/2008	    15.80	    17.70	    14.70	    77.30	    88.40	    53.30	    20.10	     0.70	     2.30	   224.10	    13.60	     1.10
2778	09/05/2008	    17.50	    22.60	    13.40	    76.30	    90.20	    55.40	   193.00	     1.30	     3.40	   219.60	     0.80	     3.20
2779	10/05/2008	    15.10	    18.50	    11.80	    71.50	    86.90	    53.20	   144.50	     1.20	     2.90	   220.20	     3.40	     2.50
2780	11/05/2008	    16.20	    20.60	    12.30	    65.70	    88.40	    44.90	   238.60	     1.40	     3.10	   233.90	     1.00	     3.70
2781	12/05/2008	    18.00	    23.20	    14.30	    60.80	    84.90	    37.30	   248.80	     1.20	     2.90	   183.50	     0.80	     4.10
2782	13/05/2008	    17.60	    22.60	    12.50	    74.30	    89.40	    54.60	   212.10	     1.20	     3.30	    65.60	     0.00	     3.40
2783	14/05/2008	    18.40	    24.10	    13.10	    73.90	    89.60	    52.80	   225.90	     1.00	     2.10	    85.90	     0.00	     3.60
2784	15/05/2008	    19.10	    24.80	    13.30	    66.50	    89.70	    40.00	   265.90	     1.20	     2.90	    83.70	     0.20	     4.30
2785	16/05/2008	    20.00	    25.20	    15.10	    62.50	    87.90	    31.80	   281.90	     1.50	     3.40	   142.70	     0.00	     4.80
2786	17/05/2008	    19.00	    25.50	    15.40	    64.90	    83.60	    33.50	   224.90	     1.50	     4.20	   355.00	     3.00	     4.30
2787	18/05/2008	    16.90	    23.20	    13.80	    78.20	    88.00	    51.60	   193.50	     1.20	     3.30	    90.10	    12.20	     3.30
2788	19/05/2008	    17.80	    23.80	    12.50	    59.10	    85.40	    31.40	   319.90	     1.70	     3.70	   246.60	     0.20	     5.10
2789	20/05/2008	    19.40	    26.90	    11.90	    53.30	    86.60	    24.60	   276.70	     1.80	     3.80	   217.90	     0.00	     5.20
2790	21/05/2008	    21.30	    28.40	    12.90	    48.40	    80.60	    24.50	   332.50	     1.60	     3.80	   192.60	     0.00	     5.80
2791	22/05/2008	    22.10	    29.20	    14.70	    51.40	    82.10	    30.30	   224.10	     1.40	     4.40	   175.20	     0.20	     4.60
2792	23/05/2008	    21.20	    27.20	    14.90	    65.40	    83.20	    39.00	   326.00	     2.10	     4.40	    38.90	     0.00	     5.70
2793	24/05/2008	    21.30	    27.00	    16.40	    53.30	    77.30	    29.50	   271.90	     1.70	     4.00	    83.60	     0.00	     5.20
2794	25/05/2008	    17.50	    20.80	    14.70	    64.60	    83.50	    40.90	    82.80	     1.30	     2.70	   120.40	     0.40	     2.30
2795	26/05/2008	    18.30	    23.30	    14.90	    65.90	    86.20	    34.40	   147.80	     0.80	     2.20	   171.10	     1.20	     2.90
2796	27/05/2008	    17.90	    24.30	    13.80	    64.30	    86.40	    29.40	   159.80	     1.20	     2.50	   234.40	     3.00	     3.40
2797	28/05/2008	    19.10	    25.50	    13.20	    60.10	    84.80	    30.40	   290.30	     1.50	     3.60	   192.20	     2.00	     4.90
2798	29/05/2008	    19.30	    27.10	    11.10	    50.50	    85.00	    24.00	   320.40	     1.40	     4.50	   167.50	     0.00	     5.40
2799	30/05/2008	    19.70	    26.00	    14.00	    65.80	    85.50	    39.60	   237.10	     1.20	     3.40	    48.70	     6.80	     4.20
2800	31/05/2008	    17.00	    18.40	    15.20	    77.90	    87.60	    66.20	    66.80	     1.20	     2.50	   116.50	     0.60	     1.70
2801	01/06/2008	    18.50	    25.00	    13.70	    72.20	    89.10	    36.80	   277.60	     1.50	     4.30	   183.90	     0.40	     4.70
2802	02/06/2008	    20.50	    26.90	    13.10	    60.80	    88.60	    31.00	   275.50	     1.80	     4.00	   154.30	     0.00	     5.10
2803	03/06/2008	    19.80	    24.90	    15.40	    70.20	    86.90	    46.50	   283.10	     1.50	     3.90	    61.10	     0.00	     4.70
2804	04/06/2008	    21.00	    26.60	    15.80	    67.00	    86.80	    40.80	   302.60	     1.40	     3.10	    82.20	     0.00	     5.10
2805	05/06/2008	    21.40	    31.30	    12.40	    62.40	    83.60	    25.00	   317.40	     1.80	     4.90	    71.00	     0.20	     6.20
2806	06/06/2008	    20.10	    25.60	    14.50	    61.80	    84.00	    33.90	   268.00	     1.20	     3.70	    65.00	     0.00	     4.60
2807	07/06/2008	    20.00	    26.60	    12.10	    61.50	    83.70	    33.60	   332.80	     1.40	     4.00	    79.60	     0.00	     5.40
2808	08/06/2008	    19.10	    22.30	    16.70	    71.70	    82.50	    54.30	   130.60	     2.50	     4.60	    45.30	     0.40	     3.20
2809	09/06/2008	    17.70	    21.00	    14.30	    74.10	    87.90	    58.60	   103.40	     2.60	     5.10	    38.30	     2.20	     2.70
2810	10/06/2008	    20.20	    25.50	    15.40	    67.50	    87.10	    45.50	   276.00	     1.90	     3.70	   152.60	     3.60	     4.80
2811	11/06/2008	    19.80	    25.80	    16.20	    74.00	    87.80	    45.60	   302.90	     1.90	     4.60	   163.80	    10.40	     5.10
2812	12/06/2008	    21.30	    26.90	    15.00	    67.40	    89.50	    45.10	   349.40	     1.40	     3.40	    78.30	     0.20	     5.50
2813	13/06/2008	    23.80	    30.70	    16.50	    57.80	    87.10	    31.60	   325.00	     1.50	     2.90	   160.80	     0.00	     6.00
2814	14/06/2008	    22.40	    28.20	    15.60	    68.10	    85.80	    44.80	   340.50	     2.00	     4.10	    49.70	     0.00	     5.90
2815	15/06/2008	    24.10	    31.00	    18.30	    65.80	    86.30	    38.20	   343.80	     1.40	     3.90	    60.40	     0.00	     6.10
2816	16/06/2008	    25.10	    32.40	    16.00	    55.50	    88.30	    26.00	   341.60	     1.20	     3.40	    77.00	     0.00	     6.20
2817	17/06/2008	    24.20	    30.50	    18.60	    49.60	    81.00	    24.00	   326.60	     1.90	     3.80	   221.70	     0.00	     6.50
2818	18/06/2008	    22.50	    27.60	    16.00	    63.00	    87.40	    37.00	   349.40	     1.60	     3.50	    65.10	     0.00	     5.90
2819	19/06/2008	    23.20	    30.00	    15.40	    55.90	    86.50	    30.20	   358.90	     1.40	     3.60	    58.70	     0.00	     6.20
2820	20/06/2008	    22.90	    30.50	    14.70	    50.60	    78.20	    24.60	   334.80	     1.30	     3.20	    66.00	     0.00	     6.00
2821	21/06/2008	    23.80	    31.50	    14.00	    45.30	    76.40	    24.20	   363.90	     1.70	     4.20	    61.90	     0.00	     6.70
2822	22/06/2008	    24.00	    31.50	    15.60	    47.50	    73.00	    24.90	   312.70	     1.80	     4.20	    54.30	     0.00	     6.30
2823	23/06/2008	    24.80	    30.80	    19.60	    54.80	    75.70	    30.70	   301.40	     2.10	     4.20	    97.30	     0.00	     6.40
2824	24/06/2008	    27.30	    36.10	    21.10	    51.00	    77.80	    19.60	   277.70	     1.80	     3.40	   173.80	     0.00	     6.80
2825	25/06/2008	    25.40	    30.50	    18.70	    62.90	    83.70	    41.50	   346.80	     1.80	     4.10	    66.10	     0.00	     6.30
2826	26/06/2008	    25.70	    32.10	    18.20	    55.90	    83.50	    31.30	   356.20	     1.30	     2.70	    93.90	     0.00	     6.40
2827	27/06/2008	    24.30	    30.30	    17.70	    58.90	    78.60	    37.10	   300.10	     1.30	     3.70	    63.80	     0.00	     5.50
2828	30/06/2008	    25.30	    31.40	    19.40	    56.40	    77.90	    29.60	   256.70	     1.30	     2.50	    73.00	     0.00	     5.20
2829	02/07/2008	    26.30	    35.70	    17.70	    57.60	    82.10	    25.90	    99.10	     1.40	     3.10	    95.70	     0.00	     4.00
2830	03/07/2008	    25.70	    35.40	    18.70	    60.60	    85.90	    19.10	    62.80	     1.40	     3.30	    42.40	     0.00	     3.70
2831	04/07/2008	    25.30	    29.90	    19.10	    65.50	    84.10	    48.30	    41.20	     1.60	     3.70	    62.40	     0.00	     2.40
2832	05/07/2008	    27.10	    34.90	    19.50	    63.80	    86.50	    36.00	    48.40	     1.50	     3.40	    76.00	     0.00	     3.00
2833	06/07/2008	    29.50	    37.40	    20.50	    50.30	    86.30	    22.90	    20.80	     1.60	     4.00	   174.80	     0.00	     3.40
2834	07/07/2008	    27.10	    33.00	    21.30	    50.40	    81.70	    19.00	   125.50	     1.50	     3.10	    94.60	     0.00	     4.30
2835	08/07/2008	    25.80	    30.10	    21.20	    68.30	    86.70	    50.30	   306.20	     2.10	     3.80	    59.90	     0.00	     5.80
2836	09/07/2008	    25.40	    30.30	    19.90	    66.20	    87.00	    41.70	   325.30	     1.60	     3.00	    63.00	     0.00	     5.90
2837	10/07/2008	    26.60	    33.00	    19.60	    64.20	    86.50	    43.00	   328.10	     1.60	     3.60	    51.80	     0.00	     6.30
2838	11/07/2008	    29.50	    38.40	    21.00	    49.80	    85.80	    13.20	   355.50	     1.50	     3.20	   151.60	     0.00	     7.60
2839	12/07/2008	    26.50	    31.50	    20.40	    65.40	    85.90	    45.60	   342.40	     1.90	     3.90	    69.40	     0.00	     6.40
2840	13/07/2008	    25.00	    28.70	    21.80	    60.80	    79.60	    44.60	   315.70	     2.10	     4.00	    57.40	     0.00	     6.00
2841	14/07/2008	    22.20	    24.40	    19.50	    71.70	    85.70	    55.30	    76.50	     1.40	     3.00	    45.60	     5.20	     2.30
2842	15/07/2008	    22.90	    27.50	    18.40	    66.60	    88.60	    42.60	   275.10	     1.70	     3.90	    53.20	     0.20	     5.00
2843	16/07/2008	    22.40	    25.90	    19.80	    73.10	    82.30	    60.80	   105.90	     0.90	     1.90	   156.40	     3.20	     2.40
2844	17/07/2008	    24.20	    29.60	    19.50	    65.70	    85.90	    45.60	   316.00	     1.50	     3.40	    94.10	     0.80	     5.60
2845	18/07/2008	    24.50	    30.50	    17.90	    67.20	    88.30	    37.90	   334.70	     1.40	     3.30	    70.80	     0.00	     5.90
2846	19/07/2008	    24.90	    30.80	    18.90	    63.60	    88.70	    36.50	   284.50	     1.40	     3.20	    62.20	     0.00	     5.40
2847	20/07/2008	    26.70	    34.50	    17.50	    55.70	    83.10	    25.70	   304.50	     1.30	     3.30	    78.80	     0.00	     6.00
2848	21/07/2008	    26.20	    30.80	    20.80	    66.60	    84.70	    48.40	   301.90	     2.00	     3.70	    66.60	     0.00	     5.80
2849	22/07/2008	    25.10	    29.30	    20.10	    63.70	    84.40	    44.10	   271.40	     1.60	     3.20	    64.70	     0.00	     5.20
2850	23/07/2008	    24.80	    31.10	    17.80	    60.90	    84.50	    40.00	   324.00	     1.40	     4.10	    63.80	     0.00	     5.80
2851	24/07/2008	    26.40	    34.60	    18.30	    57.00	    82.20	    27.10	   312.30	     1.40	     3.80	    59.60	     0.00	     6.20
2852	25/07/2008	    29.30	    37.60	    20.20	    39.50	    79.10	    15.20	   337.70	     1.30	     3.80	   179.80	     0.00	     6.90
2853	26/07/2008	    28.50	    35.60	    20.40	    47.60	    76.70	    26.40	   327.30	     1.70	     3.30	    77.40	     0.00	     6.90
2854	27/07/2008	    26.70	    32.40	    20.30	    64.50	    84.00	    42.40	   321.90	     1.90	     3.60	    45.90	     0.00	     6.20
2855	28/07/2008	    26.90	    33.10	    20.30	    64.40	    86.00	    36.40	   319.40	     1.40	     3.30	    56.80	     0.00	     6.10
2856	29/07/2008	    25.80	    30.60	    20.20	    70.10	    87.20	    50.00	   292.40	     1.70	     3.50	    57.20	     0.00	     5.40
2857	30/07/2008	    26.50	    31.60	    20.50	    67.30	    86.70	    45.20	   308.20	     1.30	     3.20	    67.90	     0.00	     5.60
2858	31/07/2008	    27.80	    35.00	    20.90	    63.40	    85.80	    29.80	   313.20	     1.30	     3.30	    72.70	     0.00	     6.20
2859	01/08/2008	    27.40	    34.20	    20.10	    62.50	    84.40	    32.60	   304.10	     1.70	     3.90	    51.30	     0.00	     6.20
2860	02/08/2008	    27.70	    31.80	    24.30	    67.10	    82.70	    49.60	   262.10	     1.70	     3.30	    62.30	     0.00	     5.30
2861	03/08/2008	    26.50	    31.90	    21.20	    64.80	    86.90	    39.00	   313.60	     1.60	     3.70	    63.30	     0.00	     5.90
2862	04/08/2008	    26.60	    34.20	    18.20	    56.50	    87.10	    25.70	   314.00	     1.30	     3.40	    56.60	     0.00	     6.00
2863	05/08/2008	    26.80	    35.10	    17.50	    49.60	    77.40	    22.00	   306.40	     1.40	     3.50	    62.30	     0.00	     6.10
2864	06/08/2008	    26.60	    33.90	    17.40	    55.60	    84.60	    31.90	   292.80	     1.40	     3.30	    52.20	     0.00	     5.70
2865	07/08/2008	    29.20	    38.60	    19.80	    54.70	    86.80	    20.90	   286.10	     1.00	     3.10	   106.40	     0.00	     5.80
2866	08/08/2008	    27.40	    32.40	    21.40	    66.70	    88.20	    44.30	   293.80	     1.60	     3.60	    69.50	     0.00	     5.70
2867	09/08/2008	    27.00	    31.70	    22.80	    66.10	    85.70	    44.60	   286.10	     1.40	     3.20	    62.90	     0.00	     5.50
2868	10/08/2008	    26.70	    33.90	    20.20	    65.80	    85.80	    36.40	   299.10	     1.30	     2.70	    70.20	     0.00	     5.70
2869	11/08/2008	    28.20	    36.30	    20.50	    58.70	    88.10	    28.50	   289.20	     1.00	     2.40	   126.50	     0.00	     5.50
2870	12/08/2008	    30.10	    38.60	    21.50	    47.10	    82.10	    21.10	   304.40	     1.20	     2.70	   171.20	     0.00	     6.30
2871	13/08/2008	    28.10	    34.60	    24.00	    55.40	    77.70	    26.90	   285.10	     2.30	     4.80	    70.00	     0.00	     6.90
2872	14/08/2008	    27.00	    31.00	    22.90	    68.70	    85.00	    55.20	   189.60	     1.20	     2.80	    95.90	     0.00	     3.90
2873	15/08/2008	    26.30	    32.00	    20.00	    36.30	    69.30	    13.00	   315.80	     1.50	     3.30	    62.90	     0.00	     6.20
2874	16/08/2008	    24.70	    31.10	    17.40	    52.30	    77.70	    26.10	   229.00	     0.90	     2.70	   138.30	     0.00	     4.30
2875	17/08/2008	    26.20	    33.90	    17.60	    56.20	    83.10	    26.90	   300.90	     1.40	     3.10	    78.10	     0.00	     5.80
2876	18/08/2008	    25.30	    31.20	    19.70	    67.70	    87.30	    42.00	   290.20	     1.30	     3.30	    64.80	     0.00	     5.20
2877	19/08/2008	    25.90	    32.30	    18.30	    63.50	    86.90	    38.00	   220.50	     0.90	     2.30	   111.20	     0.00	     4.20
2878	20/08/2008	    25.70	    31.10	    19.80	    67.30	    83.20	    43.50	   264.70	     1.50	     3.00	    67.90	     0.00	     5.00
2879	21/08/2008	    25.60	    30.70	    20.80	    69.80	    85.30	    50.70	   249.80	     1.10	     2.80	    70.80	     0.00	     4.50
2880	22/08/2008	    25.50	    32.10	    20.00	    70.20	    86.60	    48.80	   204.90	     1.20	     2.70	    69.70	     0.00	     4.10
2881	23/08/2008	    25.90	    30.40	    22.10	    66.90	    80.90	    45.60	   194.80	     1.90	     3.50	    49.50	     0.00	     4.40
2882	24/08/2008	    26.10	    31.90	    20.40	    64.60	    85.60	    41.30	   257.60	     1.40	     3.40	   114.70	     0.00	     4.90
2883	25/08/2008	    25.70	    31.80	    20.10	    68.00	    86.50	    43.90	   266.90	     1.60	     4.40	    56.70	     0.00	     5.10
2884	26/08/2008	    25.60	    30.50	    21.30	    67.00	    85.30	    45.90	   264.30	     2.30	     4.80	    51.40	     0.00	     5.30
2885	27/08/2008	    25.40	    30.20	    20.20	    66.00	    81.60	    44.90	   255.40	     1.90	     4.10	    63.20	     0.00	     5.00
2886	28/08/2008	    24.90	    30.90	    19.50	    65.00	    86.90	    34.80	   275.40	     1.60	     4.10	    61.10	     0.00	     5.20
2887	29/08/2008	    24.10	    30.30	    18.10	    64.70	    86.60	    33.50	   269.50	     1.50	     3.60	    54.80	     0.00	     4.90
2888	30/08/2008	    24.60	    31.30	    16.80	    66.80	    87.30	    42.40	   248.90	     1.30	     3.50	    76.10	     0.00	     4.50
2889	31/08/2008	    27.00	    34.80	    20.60	    52.00	    85.10	    20.50	   275.40	     1.50	     3.80	   197.20	     0.00	     5.70
2890	01/09/2008	    24.40	    30.10	    17.80	    66.70	    83.40	    49.50	   255.50	     1.40	     3.80	    71.10	     0.00	     4.50
2891	02/09/2008	    25.00	    32.00	    18.90	    64.70	    87.10	    37.90	   248.60	     1.30	     3.00	   103.20	     0.00	     4.60
2892	03/09/2008	    25.80	    34.50	    17.60	    54.80	    85.60	    25.40	   252.70	     1.00	     2.80	   151.10	     0.00	     4.70
2893	04/09/2008	    26.50	    35.70	    19.20	    52.50	    78.70	    20.10	   191.60	     1.00	     3.00	   114.10	     0.00	     4.30
2894	05/09/2008	    26.70	    34.40	    18.70	    44.00	    80.10	    19.00	   248.40	     1.70	     3.90	   188.30	     0.00	     5.60
2895	06/09/2008	    26.40	    34.00	    18.70	    41.00	    68.30	    18.70	   268.50	     1.50	     3.90	   192.60	     0.00	     5.50
2896	07/09/2008	    25.10	    29.40	    19.60	    57.30	    73.20	    35.90	   246.70	     2.00	     4.40	    65.40	     0.00	     5.00
2897	08/09/2008	    25.40	    28.50	    21.30	    66.90	    79.70	    54.10	   188.80	     3.00	     5.50	    47.00	     0.00	     4.40
2898	09/09/2008	    27.70	    32.80	    23.50	    55.90	    73.90	    37.70	   221.70	     1.80	     4.00	    70.20	     0.00	     5.00
2899	10/09/2008	    27.20	    33.60	    21.60	    56.40	    80.30	    31.20	   198.60	     1.60	     2.70	   231.70	     0.00	     4.60
2900	11/09/2008	    26.60	    34.40	    20.50	    49.10	    78.70	    26.50	   240.90	     1.50	     3.30	   188.60	     0.00	     5.20
2901	12/09/2008	    24.60	    29.70	    20.50	    51.80	    68.30	    33.70	   163.30	     1.50	     4.50	    85.20	     0.00	     4.00
2902	13/09/2008	    22.10	    29.10	    16.30	    54.40	    77.70	    26.70	   240.00	     1.30	     3.90	    58.20	     0.00	     4.30
2903	14/09/2008	    21.40	    29.20	    14.60	    55.20	    81.50	    14.10	   262.70	     1.30	     3.50	   184.00	     0.00	     4.60
2904	15/09/2008	    22.40	    32.50	    13.80	    54.80	    85.10	    14.30	   255.80	     1.20	     3.60	   185.70	     0.00	     4.70
2905	16/09/2008	    21.80	    28.40	    15.30	    67.30	    84.90	    44.00	   227.80	     1.40	     4.10	    54.00	     0.00	     3.90
2906	17/09/2008	    21.00	    27.10	    16.10	    73.90	    86.90	    52.80	   143.40	     1.10	     3.30	    72.20	     0.00	     2.80
2907	18/09/2008	    23.30	    29.50	    17.70	    68.00	    86.20	    43.20	   206.00	     1.10	     2.80	    56.40	     0.00	     3.60
2908	19/09/2008	    24.80	    31.30	    19.90	    59.70	    85.50	    31.10	   167.60	     1.20	     3.00	    57.20	     0.00	     3.70
2909	20/09/2008	    24.10	    29.90	    20.40	    69.80	    87.30	    40.70	   196.80	     1.30	     3.30	    70.80	     0.00	     3.70
2910	21/09/2008	    23.80	    30.80	    18.90	    70.80	    87.00	    42.00	   197.50	     0.90	     2.60	    88.80	     2.00	     3.50
2911	22/09/2008	    24.60	    30.60	    19.40	    58.10	    87.20	    23.80	   223.10	     1.10	     1.90	   240.00	     0.00	     3.90
2912	23/09/2008	    22.50	    28.10	    19.40	    63.20	    81.80	    37.00	   175.00	     1.80	     4.50	   138.80	     0.00	     3.80
2913	24/09/2008	    20.30	    24.50	    17.90	    80.10	    88.50	    57.70	   102.10	     1.00	     3.30	    63.20	    12.60	     2.10
2914	25/09/2008	    18.50	    19.10	    17.70	    88.50	    90.00	    83.70	    34.00	     0.50	     1.60	   197.50	     4.60	     0.90
2915	26/09/2008	    18.40	    21.70	    15.80	    79.10	    89.50	    62.40	   159.80	     1.80	     4.70	    43.30	     0.00	     2.60
2916	27/09/2008	    17.70	    21.20	    14.40	    79.00	    87.70	    64.30	    82.60	     1.20	     3.70	    43.10	     0.80	     1.70
2917	28/09/2008	    18.70	    22.30	    16.60	    77.10	    87.70	    60.40	    88.80	     1.60	     4.00	    46.80	     1.40	     2.10
2918	29/09/2008	    18.80	    23.60	    14.50	    72.20	    88.50	    50.20	   188.80	     1.70	     4.00	    51.20	     0.00	     3.00
2919	30/09/2008	    18.20	    24.20	    13.20	    69.80	    88.40	    41.00	   216.80	     1.10	     2.30	   111.20	     0.20	     3.10
2920	01/10/2008	    18.30	    26.10	    11.80	    69.30	    89.40	    36.40	   218.40	     0.90	     3.20	   159.60	     0.00	     3.00
2921	02/10/2008	    20.50	    28.20	    13.90	    64.30	    87.80	    30.80	   196.80	     0.90	     2.70	   199.60	     0.00	     3.10
2922	03/10/2008	    19.30	    24.70	    14.80	    66.70	    85.80	    36.20	   209.20	     1.40	     4.00	    71.70	     0.00	     3.30
2923	04/10/2008	    17.30	    22.40	    11.70	    55.60	    82.80	    28.30	   209.50	     1.30	     2.70	   162.40	     0.00	     3.10
2924	05/10/2008	    16.70	    25.40	    10.00	    67.50	    87.20	    35.80	   225.70	     0.90	     2.30	   140.60	     0.00	     2.90
2925	06/10/2008	    18.00	    27.30	    10.10	    61.50	    88.50	    25.20	   219.20	     0.80	     2.30	   163.20	     0.00	     2.90
2926	07/10/2008	    20.00	    28.70	    11.40	    59.00	    85.80	    22.90	   190.30	     1.20	     2.50	   206.10	     0.00	     3.30
2927	08/10/2008	    20.40	    24.90	    17.20	    56.80	    75.20	    30.80	   137.70	     1.10	     3.70	   335.00	     0.00	     2.70
2928	09/10/2008	    15.80	    18.00	    14.00	    78.40	    89.20	    55.30	    33.20	     1.30	     2.80	   246.50	    18.80	     1.40
2929	10/10/2008	    21.10	    23.00	    14.80	    78.40	    88.60	    73.40	    78.00	     5.20	     6.90	    36.50	     0.40	     2.30
2930	11/10/2008	    21.50	    22.10	    21.00	    80.10	    82.80	    76.60	    44.10	     5.10	     7.80	    39.20	     1.00	     2.20
2931	12/10/2008	    22.00	    26.10	    18.10	    77.50	    88.40	    64.20	   146.10	     1.90	     4.00	    45.00	     0.00	     2.60
2932	13/10/2008	    20.60	    25.70	    16.60	    79.80	    90.20	    62.00	   152.50	     1.20	     3.20	    58.70	     0.00	     2.40
2933	14/10/2008	    19.70	    24.60	    15.70	    73.40	    88.60	    54.00	   168.50	     1.30	     2.40	   182.50	     0.00	     2.50
2934	15/10/2008	    19.20	    25.60	    14.80	    75.60	    89.20	    46.60	   181.90	     1.00	     3.00	   147.60	     0.00	     2.50
2935	16/10/2008	    20.30	    28.30	    14.90	    70.60	    90.00	    35.10	   180.00	     1.20	     2.50	   212.50	     0.20	     3.00
2936	17/10/2008	    21.10	    28.10	    16.00	    67.10	    88.00	    36.50	   182.00	     1.50	     2.90	   157.90	     0.00	     3.20
2937	18/10/2008	    19.90	    24.20	    17.20	    78.40	    88.30	    57.10	   149.70	     0.90	     2.90	    75.20	     0.00	     2.20
2938	19/10/2008	    20.30	    23.40	    15.80	    77.50	    90.00	    62.70	   131.10	     2.10	     4.00	    42.80	     0.00	     2.30
2939	20/10/2008	    20.60	    24.10	    17.00	    81.50	    89.20	    67.40	   107.50	     1.50	     3.90	    40.00	     0.00	     1.90
2940	21/10/2008	    19.30	    24.20	    15.50	    79.60	    90.10	    59.70	   151.20	     0.90	     2.20	   123.70	     0.20	     2.00
2941	22/10/2008	    18.30	    24.40	    14.00	    80.70	    90.70	    55.60	   131.40	     2.00	     4.40	    39.20	    17.00	     2.40
2942	23/10/2008	    17.30	    19.00	    15.00	    80.50	    88.60	    71.20	    46.60	     2.00	     3.80	    35.20	     0.20	     1.40
2943	24/10/2008	    17.10	    19.10	    15.70	    85.80	    90.30	    74.20	    31.50	     0.80	     2.40	   200.50	     1.40	     1.00
2944	25/10/2008	    18.10	    22.00	    15.10	    74.50	    88.00	    57.10	   117.40	     1.50	     3.60	   354.70	     0.00	     2.00
2945	26/10/2008	    18.70	    22.50	    15.70	    74.00	    87.10	    57.20	   137.00	     1.50	     4.10	    51.80	     0.00	     2.10
2946	27/10/2008	    17.60	    22.50	    14.20	    75.40	    87.80	    57.70	    93.10	     1.20	     2.50	   213.00	     0.00	     1.70
2947	28/10/2008	    15.40	    20.20	    12.40	    79.60	    90.90	    51.20	    73.00	     0.80	     3.00	   244.10	     1.60	     1.40
2948	29/10/2008	    12.30	    17.10	     7.40	    50.00	    73.50	    31.10	   179.40	     2.20	     4.10	   259.10	     0.00	     2.60
2949	30/10/2008	    10.30	    20.20	     3.10	    65.80	    86.50	    28.30	   132.20	     1.10	     3.10	   207.80	     0.00	     1.90
2950	31/10/2008	    14.40	    19.00	     6.70	    67.90	    86.80	    54.80	   107.10	     1.60	     3.80	   190.20	     0.00	     1.70
2951	01/11/2008	    14.70	    18.10	    11.50	    79.90	    90.50	    59.20	    67.90	     0.90	     2.00	   218.90	    14.80	     1.20
2952	02/11/2008	    13.70	    19.00	     8.30	    71.10	    89.50	    41.10	   146.90	     0.80	     2.20	   243.90	     3.20	     1.60
2953	03/11/2008	    11.90	    17.40	     7.20	    73.70	    89.00	    50.30	   118.90	     0.80	     2.10	   210.80	     0.00	     1.30
2954	04/11/2008	    10.90	    15.10	     7.60	    75.60	    88.60	    59.40	    75.00	     1.40	     2.90	   222.60	     0.00	     1.30
2955	05/11/2008	    11.40	    17.70	     5.70	    67.30	    86.20	    45.70	   134.70	     1.30	     2.40	   232.00	     0.00	     1.70
2956	06/11/2008	    14.10	    21.10	     9.40	    60.40	    81.20	    36.10	   160.50	     1.20	     2.90	   239.60	     0.00	     2.00
2957	07/11/2008	    13.30	    20.30	     8.40	    67.50	    86.50	    37.50	   162.80	     1.00	     2.60	   216.60	     0.00	     1.70
2958	08/11/2008	    13.90	    21.60	     8.00	    74.60	    89.70	    45.70	   146.70	     0.60	     2.20	   203.00	     0.00	     1.40
2959	09/11/2008	    13.10	    20.20	     8.10	    75.00	    88.60	    46.00	   151.80	     0.70	     1.80	   174.60	     0.20	     1.40
2960	10/11/2008	    12.90	    20.00	     7.90	    81.00	    91.00	    52.60	   129.50	     0.70	     1.50	   183.40	     0.00	     1.30
2961	11/11/2008	    13.60	    19.10	     9.40	    78.90	    91.30	    55.80	   117.00	     1.10	     2.30	   217.80	     0.40	     1.40
2962	12/11/2008	    15.00	    20.50	    10.70	    58.70	    86.50	    38.20	   129.60	     1.10	     2.40	   234.20	     0.00	     1.70
2963	13/11/2008	    13.00	    18.00	     8.30	    48.40	    61.20	    33.30	   159.80	     1.30	     2.20	   245.30	     0.00	     1.80
2964	14/11/2008	    10.10	    16.30	     6.10	    54.00	    74.30	    30.30	   153.00	     1.60	     2.70	   231.90	     0.00	     1.90
2965	15/11/2008	    10.00	    19.20	     4.30	    59.70	    84.30	    24.50	   152.70	     1.00	     2.10	   211.70	     0.00	     1.60
2966	16/11/2008	    10.00	    19.20	     2.80	    70.20	    88.40	    37.70	   147.60	     0.60	     1.90	   206.00	     0.00	     1.20
2967	17/11/2008	    10.60	    20.40	     4.80	    68.60	    87.80	    32.40	   144.80	     0.90	     2.10	   205.10	     0.00	     1.50
2968	18/11/2008	    11.00	    19.40	     2.80	    69.20	    88.00	    35.80	   134.20	     0.70	     2.00	   204.20	     0.00	     1.20
2969	19/11/2008	    11.10	    16.30	     8.40	    76.80	    86.20	    55.40	    90.30	     1.10	     3.10	   209.00	     0.40	     1.20
2970	20/11/2008	    11.40	    16.00	     8.60	    82.70	    89.40	    72.50	    60.60	     0.90	     2.30	   219.20	    10.40	     0.90
2971	21/11/2008	    12.40	    18.80	     8.70	    77.00	    88.30	    54.10	   136.30	     1.20	     2.30	   220.80	     0.00	     1.40
2972	22/11/2008	    14.40	    21.80	     9.60	    63.00	    81.80	    39.60	   142.00	     1.60	     2.80	   221.90	     0.00	     2.00
2973	23/11/2008	    12.80	    19.60	     7.00	    63.80	    85.90	    40.80	   121.90	     1.40	     2.50	   227.00	     0.00	     1.70
2974	24/11/2008	    12.00	    19.70	     4.70	    59.30	    85.30	    32.80	   141.90	     1.20	     2.90	   256.30	     0.20	     1.60
2975	25/11/2008	     9.60	    14.70	     3.60	    49.90	    74.10	    31.50	   145.30	     1.30	     2.80	   263.30	     0.00	     1.40
2976	26/11/2008	     6.50	    10.40	     2.30	    66.40	    89.50	    40.00	    73.10	     1.60	     3.10	   230.60	     8.60	     1.20
2977	27/11/2008	     9.20	    11.50	     4.70	    65.50	    79.80	    56.40	    49.60	     1.00	     1.90	   301.80	     0.00	     0.90
2978	28/11/2008	     7.70	    15.20	     2.90	    61.40	    85.10	    35.50	   134.00	     1.20	     2.10	   220.40	     0.00	     1.30
2979	29/11/2008	     8.30	    14.30	     3.20	    66.80	    87.10	    37.80	    74.90	     1.40	     4.40	   217.80	     0.60	     1.30
2980	30/11/2008	     6.50	    10.80	     3.10	    72.40	    84.40	    55.20	    43.00	     0.90	     2.40	   242.20	     2.40	     0.90
2981	01/12/2008	     6.80	    13.80	     0.30	    62.60	    86.60	    40.70	   111.20	     0.70	     1.10	   235.10	     0.00	     0.90
2982	02/12/2008	     8.50	    12.70	     3.80	    53.00	    72.40	    40.40	   127.80	     1.80	     2.90	   247.20	     0.00	     1.40
2983	03/12/2008	    10.20	    13.90	     7.00	    46.90	    64.20	    36.80	   115.70	     1.80	     3.60	   245.10	     0.00	     1.70
2984	04/12/2008	    10.70	    15.80	     6.20	    62.70	    74.40	    44.30	   105.70	     1.40	     2.80	   224.50	     0.00	     1.40
2985	05/12/2008	    13.60	    18.60	     7.70	    64.50	    81.90	    50.10	    60.90	     0.80	     1.50	   229.70	     0.00	     1.10
2986	06/12/2008	    13.20	    20.90	     8.10	    70.90	    84.50	    43.40	   118.90	     0.70	     1.50	   215.50	     0.00	     1.10
2987	07/12/2008	    12.50	    18.50	     7.50	    71.90	    88.00	    52.30	    94.50	     0.90	     2.00	   217.80	     0.00	     1.10
2988	08/12/2008	    10.60	    14.10	     7.80	    86.60	    89.80	    74.40	    41.90	     0.60	     1.80	   220.80	     3.40	     0.70
2989	09/12/2008	    11.40	    16.60	     7.20	    79.60	    89.70	    55.90	    74.30	     0.80	     1.90	   225.10	     0.20	     0.90
2990	10/12/2008	    10.40	    13.50	     6.70	    50.20	    85.90	    30.70	    99.90	     1.60	     2.90	   273.20	     0.20	     1.40
2991	11/12/2008	     8.30	    13.90	     4.00	    46.40	    66.00	    31.50	   131.00	     1.50	     2.70	   249.40	     0.00	     1.40
2992	12/12/2008	     8.00	    14.30	     2.30	    60.30	    76.10	    43.20	   110.40	     1.50	     2.90	   225.10	     0.00	     1.30
2993	13/12/2008	     8.30	    12.10	     4.10	    66.70	    84.80	    47.40	    98.80	     1.40	     2.80	   216.00	     1.20	     1.10
2994	14/12/2008	     7.60	    10.90	     3.60	    63.50	    71.10	    56.00	    80.90	     1.10	     1.90	   247.90	     0.40	     0.90
2995	15/12/2008	     7.50	    11.40	     3.60	    50.70	    70.10	    39.40	   102.50	     1.70	     2.60	   249.80	     0.00	     1.30
2996	16/12/2008	     9.30	    12.70	     4.70	    53.10	    63.10	    45.80	    49.60	     1.60	     2.40	   236.40	     0.00	     1.40
2997	17/12/2008	    11.00	    15.00	     7.50	    49.50	    61.70	    33.40	   108.30	     1.50	     2.50	   249.50	     0.00	     1.60
2998	18/12/2008	    11.40	    16.50	     8.70	    52.20	    63.30	    36.00	   126.80	     1.30	     2.30	   244.40	     0.00	     1.40
2999	19/12/2008	     8.90	    16.70	     3.00	    66.60	    87.10	    36.20	   124.90	     0.90	     2.10	   203.10	     0.00	     1.00
3000	20/12/2008	     7.00	    17.10	     1.70	    73.90	    88.90	    39.90	   120.90	     0.70	     2.00	   211.20	     0.00	     0.90
3001	21/12/2008	     7.90	    19.20	     1.70	    72.10	    88.00	    33.00	   124.50	     0.80	     2.20	   217.30	     0.20	     1.10
3002	22/12/2008	     6.40	    16.30	    -0.70	    77.50	    90.00	    47.30	   119.10	     0.50	     1.50	   160.70	     0.00	     0.70
3003	23/12/2008	     6.90	    14.80	    -0.90	    78.00	    90.30	    51.90	   114.70	     0.50	     1.40	   192.90	     0.20	     0.60
3004	24/12/2008	     9.20	    11.40	     7.50	    76.50	    82.70	    66.10	    54.40	     0.90	     2.20	   219.80	     0.00	     0.80
3005	25/12/2008	     8.50	    13.60	     3.40	    71.40	    84.50	    51.10	   110.80	     0.90	     1.80	   224.20	     0.00	     0.90
3006	26/12/2008	     7.50	    15.10	     0.10	    70.40	    87.40	    36.90	   118.30	     0.80	     2.20	   198.80	     1.20	     0.90
3007	27/12/2008	     8.50	    12.50	     6.00	    77.80	    87.40	    65.70	    74.90	     1.50	     3.70	    46.10	     0.00	     0.90
3008	28/12/2008	     9.80	    12.50	     7.50	    73.20	    79.80	    66.40	    46.20	     1.50	     2.80	   225.50	     0.00	     1.00
3009	29/12/2008	    11.30	    15.60	     8.20	    77.00	    87.70	    59.50	    81.00	     0.60	     1.50	    49.90	     0.00	     0.80
3010	30/12/2008	     9.80	    14.70	     5.90	    84.10	    89.50	    66.80	    66.10	     0.50	     1.30	    68.10	     0.00	     0.70
3011	31/12/2008	    10.60	    14.20	     7.30	    81.10	    89.30	    71.70	    37.70	     1.00	     2.20	    77.10	     0.00	     0.80
3012	01/01/2009	    11.40	    15.70	     7.00	    75.80	    86.90	    60.20	    82.20	     0.90	     1.70	   223.90	     0.00	     0.90
3013	02/01/2009	    11.30	    17.30	     7.70	    76.80	    87.30	    57.10	    58.70	     0.70	     1.80	   220.20	     0.20	     0.90
3014	03/01/2009	     9.90	    12.40	     6.70	    85.30	    89.20	    76.60	    35.30	     0.70	     2.00	    51.70	     0.60	     0.70
3015	04/01/2009	     9.10	    12.50	     7.20	    85.00	    89.60	    69.70	    27.90	     0.80	     1.50	   230.40	     5.00	     0.70
3016	05/01/2009	     7.80	    14.80	     2.00	    80.20	    90.40	    52.80	   102.00	     0.70	     2.00	   204.20	     0.20	     0.80
3017	06/01/2009	     8.20	    12.40	     4.00	    67.40	    88.90	    49.60	    72.00	     0.90	     2.20	   246.20	     0.00	     0.90
3018	07/01/2009	     5.80	     9.60	     3.00	    48.60	    58.50	    30.40	    84.70	     1.40	     2.50	   244.70	     0.00	     1.40
3019	08/01/2009	     3.90	     5.80	     2.00	    68.50	    86.20	    53.90	    46.10	     1.80	     2.40	   225.00	     0.40	     0.90
3020	09/01/2009	     5.20	    10.30	     2.20	    76.60	    86.00	    60.10	    77.60	     1.30	     2.50	   222.50	     0.00	     0.90
3021	10/01/2009	     3.30	     6.70	    -0.20	    74.30	    88.20	    57.40	    52.30	     2.10	     3.00	   226.20	    11.60	     1.00
3022	11/01/2009	     7.80	    13.90	     3.90	    78.10	    90.00	    53.60	   108.30	     1.60	     2.80	   225.00	    14.40	     1.20
3023	12/01/2009	     7.60	    15.80	     3.00	    69.40	    84.80	    38.80	   132.30	     1.70	     3.10	   226.50	     0.00	     1.60
3024	13/01/2009	     7.90	    13.10	     2.30	    61.40	    76.20	    43.60	    94.30	     1.40	     2.80	   222.40	     0.00	     1.30
3025	14/01/2009	     8.50	    15.00	     0.60	    60.30	    85.80	    34.80	   140.50	     1.30	     2.50	   252.60	     0.00	     1.40
3026	15/01/2009	     5.90	    13.50	     1.00	    71.90	    86.00	    46.00	   133.20	     1.20	     2.80	   222.00	     0.00	     1.20
3027	16/01/2009	     7.30	    13.60	     1.70	    71.90	    85.40	    51.60	    91.00	     1.10	     2.50	   220.50	     0.00	     1.10
3028	17/01/2009	     7.40	    15.50	     2.50	    76.00	    88.60	    48.40	   127.00	     1.00	     2.50	   209.70	     0.00	     1.10
3029	18/01/2009	     8.20	    17.40	     2.90	    73.80	    88.10	    39.90	   136.20	     1.30	     3.10	   218.60	     0.00	     1.50
3030	19/01/2009	    10.70	    18.00	     5.10	    73.00	    84.30	    49.90	   107.30	     0.80	     1.70	   216.60	     0.20	     1.10
3031	20/01/2009	    10.30	    15.00	     5.30	    54.90	    86.80	    33.80	   145.00	     1.30	     2.60	   260.50	     0.00	     1.50
3032	21/01/2009	     8.50	    13.20	     3.70	    44.20	    60.70	    30.10	   150.20	     1.50	     2.50	   261.40	     0.00	     1.60
3033	22/01/2009	     8.50	    14.60	     4.50	    64.50	    81.10	    51.60	    47.00	     0.80	     2.30	   214.00	     0.00	     1.00
3034	23/01/2009	    16.20	    24.10	     8.50	    57.40	    79.60	    32.20	   108.10	     1.30	     2.80	   222.00	     0.00	     2.00
3035	24/01/2009	    16.30	    18.00	    12.10	    36.20	    46.40	    26.00	   152.60	     2.90	     5.70	   253.20	     0.00	     3.20
3036	25/01/2009	    11.10	    18.60	     5.30	    51.40	    71.70	    32.80	   131.40	     1.70	     4.00	   207.60	     0.60	     2.10
3037	26/01/2009	    11.00	    13.80	     7.80	    42.00	    53.20	    31.70	   142.70	     1.80	     2.40	   267.00	     0.00	     2.00
3038	27/01/2009	    12.50	    18.40	     8.60	    43.70	    57.60	    30.80	   135.90	     1.60	     3.00	   247.20	     0.00	     2.20
3039	28/01/2009	    15.40	    21.20	    10.60	    50.10	    66.60	    36.30	   146.60	     1.60	     2.50	   253.90	     0.00	     2.20
3040	29/01/2009	    15.50	    23.00	     9.80	    57.00	    73.50	    35.50	   145.70	     1.40	     3.20	   235.10	     0.00	     2.20
3041	30/01/2009	    12.60	    20.80	     6.70	    71.50	    86.30	    43.00	   159.10	     1.50	     3.30	    63.60	     0.00	     2.00
3042	31/01/2009	    11.30	    15.40	     7.60	    63.40	    85.10	    39.20	   106.70	     1.40	     3.40	   235.20	     0.00	     1.60
3043	01/02/2009	     7.00	     9.40	     4.80	    77.30	    89.30	    59.70	    24.30	     1.20	     2.40	    29.80	     4.40	     0.90
3044	02/02/2009	     7.40	    11.50	     4.60	    86.20	    90.70	    65.10	    52.10	     0.60	     2.20	   329.30	     0.80	     0.80
3045	03/02/2009	     9.40	    17.40	     2.70	    65.70	    86.40	    39.20	   131.90	     1.00	     2.80	   238.10	     0.20	     1.50
3046	04/02/2009	     9.70	    18.00	     1.70	    68.00	    87.40	    33.00	   167.00	     1.10	     6.10	   172.80	     0.00	     1.80
3047	05/02/2009	    10.30	    17.30	     5.00	    70.70	    86.90	    42.00	    85.60	     1.60	     7.40	   189.10	     0.00	     1.80
3048	06/02/2009	     8.30	    15.80	     4.80	    62.80	    83.70	    31.40	    87.60	     1.30	     7.50	   239.90	     0.00	     1.70
3049	07/02/2009	     8.70	    12.30	     4.80	    39.90	    55.70	    27.60	   165.70	     1.80	     9.40	   258.30	     0.00	     2.10
3050	08/02/2009	    11.60	    16.80	     5.50	    40.40	    62.60	    23.00	   165.90	     1.60	     6.40	   255.40	     0.00	     2.30
3051	09/02/2009	    14.60	    20.80	     8.10	    50.30	    69.60	    32.90	   161.70	     1.40	     5.40	   221.10	     0.00	     2.30
3052	10/02/2009	    12.90	    21.00	     5.20	    54.00	    79.00	    35.10	   113.20	     0.90	     6.00	   236.70	     0.00	     1.80
3053	11/02/2009	    13.80	    19.90	     7.90	    36.10	    52.30	    20.90	   187.10	     2.00	     6.80	   235.80	     0.00	     3.00
3054	12/02/2009	    13.90	    21.70	     6.50	    46.10	    79.90	    25.50	   187.30	     1.40	     4.90	   243.70	     0.00	     2.60
3055	13/02/2009	     9.20	    15.20	     2.70	    66.00	    85.80	    48.60	   167.20	     1.20	     5.40	    61.10	     0.00	     1.70
3056	14/02/2009	     9.00	    18.70	     1.90	    71.90	    87.60	    33.60	   182.00	     1.40	     4.20	    53.10	     0.00	     2.20
3057	15/02/2009	     9.10	    12.80	     4.70	    76.20	    86.40	    56.70	    44.60	     1.00	     5.70	    52.80	     0.20	     1.10
3058	16/02/2009	     6.90	    13.50	     2.00	    72.50	    87.10	    45.60	   115.00	     0.70	     4.50	    72.20	     0.00	     1.30
3059	17/02/2009	     7.40	    14.50	     1.80	    69.30	    84.90	    42.10	   157.50	     0.70	     3.40	   163.50	     0.00	     1.50
3060	18/02/2009	    10.00	    22.40	     3.20	    60.80	    84.10	    22.20	   194.60	     1.60	     6.80	   276.30	     0.00	     3.00
3061	19/02/2009	     7.80	    15.80	     0.20	    74.10	    85.90	    55.70	   186.40	     1.00	     5.30	    73.50	     0.00	     1.70
3062	20/02/2009	     8.50	    15.30	     2.90	    75.20	    86.80	    47.00	   100.30	     1.00	     6.10	    69.30	     0.00	     1.50
3063	21/02/2009	     9.50	    17.30	     3.70	    68.50	    86.70	    37.80	   175.90	     1.20	     5.50	   205.10	     0.00	     2.00
3064	22/02/2009	     9.20	    18.30	     1.70	    70.50	    87.00	    40.00	   190.90	     0.90	     5.00	   203.90	     0.00	     2.00
3065	23/02/2009	     9.70	    17.50	     2.90	    67.80	    86.50	    36.00	   199.80	     1.40	     5.70	    80.30	     0.00	     2.30
3066	24/02/2009	     7.70	    15.90	     0.20	    75.30	    87.70	    52.20	   170.50	     0.90	     4.50	    60.90	     0.00	     1.70
3067	25/02/2009	    10.00	    15.20	     5.00	    74.90	    87.20	    55.00	   102.80	     0.90	     4.70	    56.00	     0.00	     1.40
3068	26/02/2009	     8.30	    15.80	     2.10	    72.50	    88.30	    48.90	   172.00	     0.80	     4.80	    70.30	     0.00	     1.70
3069	27/02/2009	     8.30	    17.60	     1.10	    71.80	    87.30	    40.20	   180.70	     1.00	     4.80	    80.10	     0.00	     2.00
3070	28/02/2009	    10.20	    14.40	     6.70	    80.30	    89.30	    66.40	    96.50	     1.10	     3.70	    55.20	     2.00	     1.30
3071	01/03/2009	    12.70	    21.20	     7.70	    70.30	    89.10	    35.90	   161.00	     0.70	     4.50	   214.60	     0.00	     2.10
3072	02/03/2009	    11.70	    17.90	     5.30	    67.60	    84.10	    43.10	   109.70	     1.20	     4.20	    59.80	     0.00	     1.90
3073	03/03/2009	    10.20	    11.30	     8.00	    85.20	    88.30	    76.60	    17.50	     3.70	     9.50	    29.80	    12.00	     1.10
3074	04/03/2009	    12.10	    16.90	     7.70	    62.00	    85.80	    44.50	   116.40	     2.10	     8.10	   233.80	     0.60	     2.30
3075	05/03/2009	    11.00	    15.70	     5.10	    50.40	    73.20	    29.10	   128.70	     1.70	     9.30	   273.10	     2.20	     2.40
3076	06/03/2009	    13.70	    17.30	    10.00	    40.90	    49.00	    31.40	    99.30	     1.70	     9.20	   278.50	     0.00	     2.60
3077	07/03/2009	    17.70	    23.90	     9.50	    45.30	    76.00	    26.60	   234.70	     1.40	     9.90	   284.30	     0.00	     3.40
3078	08/03/2009	    13.90	    20.40	     5.60	    56.40	    84.90	    34.90	   237.40	     1.50	     5.10	    97.90	     0.00	     3.00
3079	09/03/2009	    10.40	    18.60	     3.80	    73.20	    87.80	    43.30	   202.10	     1.00	     5.30	    66.00	     0.00	     2.30
3080	10/03/2009	    10.70	    19.10	     3.80	    72.00	    88.10	    46.40	   208.80	     0.80	     4.20	   117.30	     0.00	     2.30
3081	11/03/2009	    12.40	    24.00	     4.10	    67.10	    88.10	    29.20	   220.60	     1.20	     6.10	   100.50	     0.00	     3.10
3082	12/03/2009	    10.70	    17.50	     4.40	    72.90	    88.00	    49.80	   185.70	     1.10	     5.20	    61.80	     0.00	     2.20
3083	13/03/2009	    10.90	    22.10	     2.00	    65.00	    88.20	    24.60	   236.70	     0.90	     4.20	   127.00	     0.00	     2.80
3084	14/03/2009	    13.40	    26.80	     3.10	    59.20	    85.70	    21.20	   241.50	     1.20	     5.00	   141.00	     0.00	     3.70
3085	15/03/2009	    11.80	    21.40	     2.10	    58.10	    83.70	    21.40	   233.50	     1.10	     5.50	    60.60	     0.00	     3.00
3086	16/03/2009	    11.90	    20.80	     4.00	    63.70	    84.50	    36.10	   239.80	     1.10	     6.50	    76.80	     0.00	     2.90
3087	17/03/2009	    10.90	    18.50	     3.70	    66.10	    87.50	    40.50	   239.10	     1.40	     6.30	    84.20	     0.00	     2.90
3088	18/03/2009	    10.10	    18.30	     2.50	    71.30	    86.70	    47.50	   210.50	     0.90	     5.30	    67.40	     0.00	     2.40
3089	19/03/2009	    12.00	    21.20	     5.60	    69.00	    86.70	    37.90	   251.10	     1.10	     4.30	   162.50	     0.00	     3.10
3090	20/03/2009	    12.00	    21.80	     4.10	    67.70	    87.70	    33.90	   245.30	     1.20	     5.40	    60.30	     0.20	     3.20
3091	21/03/2009	    12.50	    16.80	     7.00	    70.70	    88.70	    49.60	   110.20	     1.30	     5.10	    66.40	     0.00	     1.90
3092	22/03/2009	    10.90	    17.70	     4.10	    65.40	    86.90	    39.40	   211.20	     0.90	     4.40	   112.40	     0.00	     2.50
3093	23/03/2009	    10.30	    20.80	     0.60	    55.20	    85.00	    23.20	   259.90	     0.90	     5.00	   162.30	     0.00	     3.10
3094	24/03/2009	    13.90	    25.60	     1.30	    44.10	    80.40	    13.80	   210.90	     1.40	     5.30	   229.40	     0.20	     3.80
3095	25/03/2009	    13.00	    19.00	     6.40	    69.00	    87.90	    48.80	   226.30	     1.10	     5.00	    61.20	     0.00	     2.80
3096	26/03/2009	    12.40	    21.40	     4.10	    66.40	    87.30	    40.00	   250.20	     1.10	     5.30	    58.30	     0.00	     3.10
3097	27/03/2009	    13.80	    23.80	     4.40	    59.50	    85.30	    25.60	   250.70	     1.00	     5.30	    61.80	     0.00	     3.40
3098	28/03/2009	    14.90	    23.00	     9.30	    64.40	    87.50	    29.30	   228.10	     1.30	     7.40	    47.80	    10.80	     3.50
3099	29/03/2009	     9.80	    11.00	     8.10	    87.30	    88.90	    84.80	    31.80	     1.90	     8.40	    37.20	    27.80	     0.90
3100	30/03/2009	     8.10	    11.10	     5.00	    82.00	    86.40	    76.00	    74.70	     1.60	     5.60	    34.10	    18.20	     1.20
3101	31/03/2009	    10.10	    16.40	     6.10	    73.10	    88.40	    44.50	   157.00	     0.90	     6.70	   239.10	     7.80	     2.10
3102	01/04/2009	    12.40	    19.30	     5.40	    61.60	    86.70	    31.90	   214.10	     1.20	     7.20	   244.60	     0.20	     3.00
3103	02/04/2009	    13.60	    20.90	     8.00	    68.70	    87.60	    34.30	   197.20	     1.10	     4.90	    34.30	     0.20	     3.00
3104	03/04/2009	    13.10	    18.10	     9.40	    73.40	    86.80	    52.70	   215.40	     1.10	     4.90	    91.50	     0.20	     2.80
3105	04/04/2009	    13.90	    20.20	     8.00	    73.80	    88.60	    49.00	   237.20	     1.00	     5.10	   132.20	     0.00	     3.10
3106	05/04/2009	    13.00	    20.60	     7.00	    78.50	    90.00	    57.30	   206.50	     0.80	     5.40	    75.80	     0.00	     2.70
3107	06/04/2009	    15.10	    24.20	     8.50	    75.50	    89.60	    48.30	   253.30	     1.20	     5.50	    82.10	     0.00	     3.60
3108	07/04/2009	    15.30	    22.10	    10.10	    57.00	    88.90	    27.40	   184.30	     1.10	     8.00	   264.80	     0.20	     3.10
3109	08/04/2009	    15.00	    21.70	     9.70	    44.80	    75.40	    22.70	   296.50	     1.20	     5.60	   332.60	     0.00	     4.10
3110	09/04/2009	    13.10	    19.70	     6.10	    68.40	    85.70	    45.50	   288.50	     1.20	     4.80	   117.80	     0.00	     3.50
3111	10/04/2009	    11.60	    18.00	     6.80	    72.60	    89.00	    51.60	   193.50	     1.10	     7.40	   174.20	     3.40	     2.60
3112	11/04/2009	    12.20	    17.40	     4.80	    49.50	    80.90	    28.10	   204.40	     1.30	     7.90	   260.80	     0.00	     3.00
3113	12/04/2009	    14.70	    20.50	     9.60	    36.90	    56.80	    19.40	   316.80	     1.50	     7.00	   266.50	     0.00	     4.50
3114	13/04/2009	    14.80	    22.70	     8.10	    45.20	    77.10	    25.00	   272.50	     1.10	     6.00	   218.40	     0.00	     3.90
3115	14/04/2009	    14.80	    23.40	     5.90	    59.20	    82.00	    30.00	   306.30	     1.40	     6.50	   162.80	     0.00	     4.30
3116	15/04/2009	    13.50	    19.90	     8.40	    64.20	    86.40	    34.30	   177.40	     1.10	     6.10	   207.30	     1.00	     2.80
3117	16/04/2009	    13.50	    20.00	     4.20	    58.40	    86.20	    33.60	   226.60	     1.40	     7.30	   188.60	     0.00	     3.40
3118	17/04/2009	    14.90	    21.10	     8.40	    53.10	    79.50	    29.30	   234.90	     1.40	     6.50	   213.20	     0.00	     3.70
3119	18/04/2009	    15.80	    22.00	    11.60	    56.50	    80.60	    30.50	   276.80	     1.50	     7.00	   231.70	     0.40	     4.20
3120	19/04/2009	    11.20	    15.40	     7.00	    81.40	    87.80	    59.00	    76.20	     1.20	     3.80	   233.80	     9.40	     1.60
3121	20/04/2009	    13.50	    21.20	     6.30	    67.40	    86.50	    39.00	   255.90	     1.50	     6.80	   228.70	     0.00	     3.70
3122	21/04/2009	    15.10	    21.50	     8.30	    60.50	    86.30	    32.70	   315.60	     1.50	     5.40	   130.90	     0.20	     4.40
3123	22/04/2009	    16.30	    23.70	     9.40	    57.30	    84.30	    30.30	   315.80	     1.20	     4.40	   167.70	     0.00	     4.50
3124	23/04/2009	    17.30	    26.90	     7.80	    55.00	    85.60	    25.40	   316.80	     1.30	     5.90	   187.20	     0.00	     4.90
3125	24/04/2009	    17.40	    28.20	     6.80	    54.00	    85.10	    20.40	   311.20	     1.10	     4.80	    71.50	     0.00	     4.80
3126	25/04/2009	    15.60	    20.70	    10.70	    74.10	    87.00	    59.30	   192.20	     1.10	     4.90	    91.40	     0.00	     2.90
3127	26/04/2009	    16.00	    20.50	    10.70	    47.70	    81.80	    30.40	   226.90	     1.70	     7.50	   226.90	     0.00	     3.80
3128	27/04/2009	    16.00	    23.90	     7.80	    45.60	    75.20	    23.20	   322.30	     1.80	     9.10	   205.30	     0.00	     5.00
3129	28/04/2009	    17.90	    24.50	    10.80	    43.90	    65.60	    29.20	   306.40	     1.10	     5.20	   259.10	     0.00	     4.60
3130	29/04/2009	    18.00	    26.00	     9.30	    48.70	    74.20	    27.60	   329.20	     1.50	     7.00	   203.50	     0.00	     5.10
3131	30/04/2009	    18.40	    26.00	     9.10	    54.10	    81.00	    31.00	   266.10	     1.10	     4.80	   216.50	     1.80	     4.30
3132	01/05/2009	    16.20	    21.10	     8.30	    61.10	    85.60	    40.20	   196.50	     1.30	     6.10	    52.70	     1.20	     3.30
3133	02/05/2009	    15.70	    22.50	     7.80	    58.40	    87.20	    30.70	   317.80	     1.40	     5.80	   112.20	     0.20	     4.50
3134	03/05/2009	    15.50	    23.50	     6.10	    58.90	    84.90	    31.40	   333.40	     1.10	     5.00	    85.70	     0.00	     4.60
3135	04/05/2009	    16.00	    24.20	     6.60	    56.80	    86.40	    29.90	   328.50	     1.20	     5.50	    73.30	     0.00	     4.60
3136	05/05/2009	    16.10	    23.80	     6.80	    62.20	    84.10	    36.40	   325.90	     1.30	     6.30	    69.30	     0.00	     4.60
3137	06/05/2009	    18.00	    26.50	     8.30	    56.60	    87.40	    28.50	   327.50	     1.30	     6.10	   173.00	     0.00	     5.00
3138	07/05/2009	    18.60	    27.80	     8.20	    53.40	    82.00	    26.00	   339.70	     1.20	     5.40	   111.10	     0.00	     5.20
3139	08/05/2009	    17.00	    24.40	     7.70	    67.50	    85.10	    38.70	   251.80	     1.40	     5.50	    51.20	     0.00	     4.10
3140	09/05/2009	    17.30	    21.80	    12.90	    77.80	    87.80	    63.60	   100.30	     0.80	     5.30	   140.00	     1.20	     2.00
3141	10/05/2009	    18.90	    25.20	    13.60	    71.30	    88.60	    50.40	   290.80	     1.70	     6.40	    65.40	     0.20	     4.60
3142	11/05/2009	    19.60	    25.80	    13.40	    68.80	    87.10	    44.80	   306.70	     1.60	     6.00	    62.40	     0.00	     4.90
3143	12/05/2009	    20.20	    26.70	    13.90	    68.60	    88.30	    40.50	   312.60	     1.60	     5.70	    51.70	     0.00	     5.10
3144	13/05/2009	    18.90	    23.90	    15.10	    74.10	    86.40	    50.70	   228.30	     1.60	     6.40	    50.00	     0.60	     3.90
3145	14/05/2009	    22.20	    28.40	    16.10	    43.10	    79.10	    24.10	   309.80	     1.40	     7.00	   254.80	     0.00	     5.50
3146	15/05/2009	    20.00	    27.60	    11.50	    46.70	    82.50	    18.80	   349.60	     1.50	     7.10	   224.80	     0.00	     5.80
3147	16/05/2009	    19.80	    28.10	    11.90	    60.70	    84.70	    29.90	   335.50	     1.60	     6.70	    77.60	     0.00	     5.60
3148	17/05/2009	    20.80	    30.00	    11.60	    55.90	    85.50	    20.20	   345.10	     1.60	     5.80	   100.00	     0.00	     6.10
3149	18/05/2009	    19.20	    24.80	    12.10	    67.30	    84.90	    47.00	   340.90	     1.80	     6.60	    59.70	     0.00	     5.20
3150	19/05/2009	    18.90	    25.40	    13.00	    68.60	    87.80	    44.00	   239.60	     1.10	     5.20	    71.70	     0.00	     4.00
3151	20/05/2009	    20.90	    28.60	    12.20	    59.90	    85.70	    35.10	   312.60	     1.50	     6.20	    69.50	     0.00	     5.40
3152	21/05/2009	    22.60	    29.80	    14.40	    58.10	    82.30	    33.30	   308.40	     1.70	     5.80	    54.30	     0.00	     5.70
3153	22/05/2009	    21.30	    28.10	    17.00	    69.90	    84.00	    43.10	   206.70	     2.20	     8.50	    46.00	     0.00	     4.60
3154	23/05/2009	    24.10	    30.80	    18.40	    55.40	    87.90	    27.30	   286.80	     1.70	     7.10	    48.10	     0.80	     5.70
3155	24/05/2009	    21.60	    27.80	    15.20	    61.00	    88.70	    26.80	   306.80	     1.50	     6.40	    74.90	     0.00	     5.40
3156	25/05/2009	    21.30	    29.70	    12.50	    57.30	    85.60	    24.20	   341.30	     1.70	     5.60	   150.60	     0.00	     6.10
3157	26/05/2009	    22.30	    29.80	    15.10	    48.20	    83.50	    25.90	   344.80	     2.40	     8.50	    76.30	     0.00	     6.70
3158	27/05/2009	    19.80	    25.00	    15.10	    64.90	    85.30	    39.10	   274.30	     1.80	     6.40	    64.20	     0.00	     4.80
3159	28/05/2009	    20.30	    26.20	    13.30	    54.20	    86.60	    25.10	   354.00	     1.80	     7.20	    64.80	     0.00	     5.90
3160	29/05/2009	    20.80	    27.90	    11.60	    51.90	    77.60	    30.10	   336.30	     2.20	     8.60	    57.30	     0.00	     6.10
3161	30/05/2009	    21.00	    26.30	    13.80	    57.70	    80.20	    31.20	   269.90	     1.50	     5.80	    53.40	     2.00	     4.90
3162	31/05/2009	    22.20	    28.40	    17.40	    67.70	    85.10	    43.10	   229.90	     1.50	     7.20	    84.20	     1.40	     4.50
3163	01/06/2009	    21.70	    27.50	    16.80	    71.20	    91.00	    50.50	   319.60	     2.10	     7.40	    52.30	     0.20	     5.40
3164	02/06/2009	    21.80	    28.00	    14.30	    66.80	    88.50	    44.00	   338.50	     1.80	     6.90	    55.30	     0.00	     5.70
3165	03/06/2009	    23.30	    29.40	    18.50	    63.30	    79.80	    41.60	   300.80	     1.30	     6.50	    65.80	     0.00	     5.40
3166	04/06/2009	    22.80	    30.80	    15.50	    66.90	    85.80	    42.80	   312.40	     1.90	     7.20	    49.30	     0.00	     5.80
3167	05/06/2009	    25.80	    32.60	    18.60	    44.20	    83.10	    20.10	   315.80	     1.30	     7.90	   236.10	     0.00	     6.10
3168	06/06/2009	    23.80	    28.70	    18.20	    35.20	    52.50	    23.70	   259.40	     1.90	     6.60	   221.10	     0.00	     5.90
3169	07/06/2009	    21.80	    27.90	    15.70	    40.90	    62.20	    24.50	   361.80	     1.70	     6.90	   188.00	     0.00	     6.40
3170	08/06/2009	    22.80	    30.00	    11.60	    40.70	    75.40	    20.70	   255.10	     0.80	     4.50	   257.60	     0.00	     4.50
3171	09/06/2009	    23.10	    28.90	    16.80	    45.80	    81.50	    24.60	   304.70	     1.70	     7.60	   116.80	     0.00	     5.80
3172	10/06/2009	    24.30	    32.30	    14.90	    50.10	    86.70	    18.10	   344.40	     1.60	     6.40	    77.10	     0.00	     6.60
3173	11/06/2009	    25.80	    35.80	    15.10	    40.80	    81.30	    13.10	   352.00	     1.60	     5.90	    77.60	     0.00	     7.20
3174	12/06/2009	    24.00	    31.20	    14.70	    42.00	    67.90	    19.10	   349.90	     1.70	     7.20	    59.20	     0.00	     6.60
3175	13/06/2009	    24.80	    33.90	    15.20	    48.40	    79.20	    22.50	   322.10	     1.60	     6.30	    50.70	     0.00	     6.60
3176	14/06/2009	    25.90	    32.50	    17.50	    53.00	    85.10	    28.00	   322.40	     2.00	     8.00	    47.20	     0.00	     6.60
3177	15/06/2009	    28.10	    36.20	    20.80	    44.60	    66.80	    23.80	   274.50	     1.50	     5.40	    86.30	     0.00	     6.30
3178	16/06/2009	    26.20	    33.90	    21.00	    57.60	    76.00	    28.20	   279.60	     2.00	     7.30	    86.40	     0.00	     6.50
3179	17/06/2009	    25.10	    31.50	    18.60	    58.60	    82.40	    33.40	   246.70	     1.60	     5.50	    93.30	     0.00	     5.30
3180	18/06/2009	    25.00	    31.70	    16.20	    51.00	    81.70	    29.70	   283.20	     1.40	     5.80	    57.70	     0.00	     5.60
3181	19/06/2009	    28.90	    38.40	    19.50	    38.30	    70.60	    14.60	   337.00	     1.60	     7.60	    75.20	     0.00	     7.50
3182	20/06/2009	    25.10	    31.50	    19.40	    63.20	    86.60	    27.60	   308.40	     2.20	     6.90	    55.50	     0.40	     6.60
3183	21/06/2009	    24.50	    28.80	    19.70	    64.60	    87.80	    46.00	   287.50	     1.70	     6.80	    69.10	     0.00	     5.30
3184	22/06/2009	    24.40	    29.00	    19.20	    58.70	    80.30	    41.20	   282.00	     1.50	     6.10	   107.20	     0.00	     5.30
3185	23/06/2009	    24.00	    30.40	    16.40	    61.20	    81.50	    40.40	   333.80	     1.80	     6.90	    55.80	     0.00	     6.10
3186	24/06/2009	    26.40	    35.30	    17.40	    56.80	    83.90	    23.40	   339.10	     1.60	     6.50	   131.60	     0.00	     6.90
3187	25/06/2009	    28.90	    37.20	    19.90	    40.10	    85.80	    12.50	   354.10	     1.60	     7.80	   203.00	     0.00	     7.50
3188	26/06/2009	    27.70	    33.70	    21.30	    30.60	    52.10	    17.60	   340.20	     1.80	     7.40	   196.70	     0.00	     7.30
3189	27/06/2009	    25.10	    30.50	    18.10	    53.30	    81.60	    33.90	   349.70	     2.20	     6.60	    59.50	     0.00	     6.70
3190	28/06/2009	    26.20	    34.90	    16.70	    55.00	    86.60	    20.20	   319.20	     1.20	     5.50	    96.60	     0.00	     6.20
3191	29/06/2009	    24.80	    30.70	    17.70	    59.30	    81.50	    37.50	   343.70	     1.70	     8.20	    54.80	     0.00	     6.30
3192	30/06/2009	    25.30	    33.40	    16.80	    62.70	    85.80	    33.90	   335.70	     1.80	     6.50	    41.20	     0.00	     6.60
3193	01/07/2009	    26.90	    34.50	    19.90	    60.50	    85.70	    32.70	   336.50	     1.70	     5.30	    68.20	     0.00	     6.80
3194	02/07/2009	    28.30	    37.30	    19.00	    58.40	    85.50	    27.50	   305.70	     1.50	     7.30	    51.30	     0.00	     6.60
3195	03/07/2009	    26.90	    31.40	    22.40	    68.70	    85.10	    51.20	   322.90	     2.00	     6.10	    52.10	     0.00	     6.20
3196	04/07/2009	    29.10	    36.80	    21.40	    55.80	    86.50	    20.90	   319.70	     1.60	     6.20	   102.90	     0.00	     7.00
3197	05/07/2009	    28.90	    35.80	    22.10	    53.90	    84.50	    20.50	   332.30	     1.70	     7.10	    62.70	     0.00	     7.10
3198	06/07/2009	    27.80	    33.90	    21.90	    59.80	    85.70	    34.40	   319.80	     1.70	     6.10	    81.20	     0.00	     6.60
3199	07/07/2009	    26.60	    31.90	    19.90	    64.70	    87.00	    39.30	   316.50	     1.70	     6.90	    59.50	     0.00	     6.10
3200	08/07/2009	    26.90	    31.40	    22.20	    65.70	    85.30	    46.10	   297.00	     2.30	     7.60	    52.40	     0.00	     6.10
3201	09/07/2009	    26.30	    30.40	    21.70	    67.30	    82.50	    51.20	   224.60	     1.50	     5.90	    96.20	     0.00	     4.60
3202	10/07/2009	    26.70	    31.80	    21.10	    64.70	    85.10	    45.20	   280.50	     1.40	     5.30	    96.50	     0.00	     5.50
3203	11/07/2009	    26.40	    31.60	    20.90	    64.30	    86.20	    41.50	   322.40	     1.70	     6.50	    57.00	     0.00	     6.10
3204	12/07/2009	    26.90	    35.20	    19.80	    60.70	    86.70	    29.20	   332.00	     1.50	     6.30	    72.20	     0.00	     6.60
3205	13/07/2009	    25.80	    32.70	    18.60	    63.00	    84.90	    36.90	   274.30	     1.30	     6.10	    72.20	     0.00	     5.40
3206	14/07/2009	    28.50	    37.10	    21.30	    61.90	    91.20	    18.70	   297.30	     1.60	     7.40	    66.20	     0.00	     6.70
3207	15/07/2009	    27.10	    31.90	    21.40	    63.70	    90.00	    27.40	   353.50	     2.20	     6.60	    50.30	     0.00	     7.10
3208	16/07/2009	    27.40	    32.90	    20.70	    66.20	    92.60	    40.10	   330.50	     1.30	     6.10	    90.40	     0.00	     6.10
3209	17/07/2009	    29.70	    38.10	    19.90	    43.90	    84.20	    14.50	   368.10	     2.30	     8.20	   114.30	     0.00	     8.60
3210	18/07/2009	    24.80	    28.60	    19.80	    51.10	    78.60	    34.60	   360.60	     1.90	     7.30	    64.00	     0.00	     6.50
3211	19/07/2009	    23.30	    28.00	    17.30	    67.30	    88.00	    47.50	   348.20	     1.60	     6.40	    66.90	     0.00	     5.80
3212	20/07/2009	    24.10	    29.10	    17.20	    68.40	    89.90	    48.70	   348.20	     1.60	     5.90	    65.30	     0.00	     5.80
3213	21/07/2009	    25.40	    31.00	    18.70	    68.50	    89.60	    46.30	   299.90	     1.60	     6.10	    55.60	     0.00	     5.60
3214	22/07/2009	    27.80	    35.80	    21.00	    66.40	    88.10	    39.10	   335.00	     2.20	     7.90	    34.60	     0.00	     7.10
3215	23/07/2009	    31.50	    43.20	    22.50	    50.20	    91.80	    10.50	   337.00	     1.80	     8.10	    83.80	     0.00	     8.50
3216	24/07/2009	    29.80	    38.60	    21.30	    54.00	    84.90	    20.90	   341.60	     1.80	     6.80	    51.30	     0.00	     7.70
3217	25/07/2009	    25.30	    29.60	    19.80	    67.30	    86.10	    51.80	   275.40	     2.50	     8.00	    53.30	     0.00	     5.40
3218	26/07/2009	    25.60	    30.70	    19.50	    66.00	    88.00	    47.80	   313.90	     1.60	     6.10	    61.70	     0.00	     5.70
3219	27/07/2009	    27.60	    34.70	    20.70	    61.80	    88.40	    37.00	   288.70	     1.70	     5.90	    45.60	     0.00	     6.10
3220	28/07/2009	    27.30	    30.90	    22.70	    69.80	    88.50	    50.90	   325.20	     1.80	     6.40	    56.90	     0.00	     6.00
3221	29/07/2009	    29.00	    37.50	    21.30	    61.70	    90.30	    26.70	   329.50	     1.30	     4.80	   104.50	     0.00	     6.60
3222	30/07/2009	    26.90	    32.20	    21.30	    67.40	    87.50	    47.80	   331.60	     2.00	     7.00	    68.20	     0.00	     6.30
3223	31/07/2009	    27.10	    31.90	    23.00	    66.30	    83.70	    47.20	   286.10	     1.40	     6.20	    97.20	     0.00	     5.50
3224	01/08/2009	    27.60	    34.80	    20.80	    62.90	    88.80	    33.70	   321.90	     1.20	     5.50	   108.90	     0.00	     6.10
3225	02/08/2009	    26.70	    31.30	    21.50	    58.80	    83.80	    33.60	   312.50	     1.90	     7.30	    62.60	     0.00	     6.20
3226	03/08/2009	    26.50	    31.60	    21.10	    68.40	    89.90	    46.80	   313.20	     1.50	     5.60	    58.10	     0.00	     5.70
3227	04/08/2009	    26.30	    31.10	    22.00	    69.20	    87.60	    47.20	   301.80	     1.60	     5.70	    58.50	     0.00	     5.60
3228	05/08/2009	    26.00	    32.10	    18.60	    65.40	    90.00	    38.20	   328.60	     1.60	     5.80	    57.70	     0.00	     6.00
3229	06/08/2009	    27.10	    34.00	    19.30	    67.30	    91.40	    40.70	   328.70	     1.40	     6.70	    68.80	     0.00	     6.10
3230	07/08/2009	    26.70	    31.80	    20.90	    71.40	    90.80	    52.10	   314.70	     1.70	     6.30	    66.10	     0.00	     5.70
3231	08/08/2009	    26.50	    30.30	    23.00	    67.50	    83.60	    46.80	   251.70	     1.80	     6.40	    55.30	     0.00	     5.10
3232	09/08/2009	    26.00	    30.60	    20.90	    68.50	    88.50	    49.40	   261.50	     1.50	     6.50	    69.90	     0.00	     4.90
3233	10/08/2009	    25.20	    28.30	    22.40	    71.60	    91.60	    58.20	   134.90	     2.20	     9.40	    42.50	     0.40	     3.30
3234	11/08/2009	    25.70	    29.40	    22.10	    63.80	    77.70	    42.40	   172.70	     2.50	     8.10	    41.60	     0.40	     4.70
3235	12/08/2009	    25.90	    31.30	    21.30	    63.10	    86.20	    36.50	   270.60	     1.70	     6.40	    60.20	     0.60	     5.40
3236	13/08/2009	    25.70	    31.90	    19.70	    58.70	    87.30	    28.40	   315.40	     1.50	     6.10	    74.20	     0.00	     5.90
3237	14/08/2009	    25.90	    32.20	    19.20	    58.30	    85.10	    33.60	   315.40	     1.30	     5.80	    68.40	     0.00	     5.70
3238	15/08/2009	    25.00	    31.50	    17.80	    59.90	    90.40	    34.00	   324.60	     1.30	     5.60	    72.90	     0.00	     5.60
3239	16/08/2009	    25.40	    31.90	    17.60	    63.10	    85.90	    41.70	   321.20	     1.30	     5.90	    74.60	     0.00	     5.60
3240	17/08/2009	    26.20	    34.10	    17.90	    56.50	    88.70	    24.20	   326.00	     1.20	     6.00	    85.70	     0.00	     5.90
3241	18/08/2009	    25.20	    32.50	    16.30	    56.60	    83.80	    28.40	   290.10	     1.20	     7.10	    47.80	     0.00	     5.30
3242	19/08/2009	    26.40	    33.90	    20.00	    52.90	    85.30	    20.60	   319.70	     1.50	     5.30	    88.90	     0.00	     6.20
3243	20/08/2009	    26.80	    34.60	    19.40	    51.30	    82.00	    23.10	   318.20	     1.50	     5.60	    79.90	     0.00	     6.20
3244	21/08/2009	    26.10	    34.00	    17.60	    58.10	    84.80	    28.60	   310.20	     1.20	     6.60	    64.70	     0.00	     5.70
3245	22/08/2009	    25.90	    34.60	    16.20	    49.50	    79.60	    22.20	   310.50	     1.30	     5.90	    57.00	     0.00	     5.80
3246	23/08/2009	    25.30	    33.80	    15.80	    48.20	    77.60	    24.10	   318.00	     1.20	     6.40	    65.70	     0.00	     5.70
3247	24/08/2009	    26.00	    34.90	    15.80	    47.80	    75.50	    17.80	   300.50	     1.20	     4.80	    99.30	     0.00	     5.60
3248	25/08/2009	    27.70	    35.20	    19.90	    53.00	    83.00	    17.80	   234.70	     1.40	     5.40	   153.80	     0.00	     5.40
3249	26/08/2009	    26.40	    31.90	    21.10	    70.30	    91.90	    45.20	   253.50	     1.40	     5.50	    68.10	     0.00	     4.80
3250	27/08/2009	    26.30	    31.30	    21.40	    69.40	    88.40	    44.70	   296.90	     1.50	     6.20	    66.90	     0.00	     5.40
3251	28/08/2009	    26.00	    33.30	    19.30	    69.80	    92.10	    36.30	   272.80	     1.20	     5.70	    75.40	     0.00	     5.00
3252	29/08/2009	    25.80	    31.10	    20.30	    71.50	    90.50	    50.80	   222.70	     1.10	     5.40	    77.00	     0.00	     4.10
3253	30/08/2009	    26.00	    32.00	    20.40	    69.30	    91.70	    35.80	   260.20	     1.30	     8.60	    66.30	     0.00	     4.90
3254	31/08/2009	    26.00	    31.30	    20.80	    71.30	    91.10	    45.50	   257.50	     1.40	     6.30	    57.40	     0.00	     4.80
3255	01/09/2009	    25.80	    31.70	    19.70	    70.70	    92.60	    43.20	   263.10	     1.50	     6.10	    59.00	     0.00	     4.90
3256	02/09/2009	    26.40	    32.40	    19.90	    69.50	    93.30	    45.10	   267.60	     1.00	     5.00	   103.10	     0.00	     4.70
3257	03/09/2009	    27.80	    37.20	    19.70	    51.10	    91.20	    17.60	   296.90	     1.20	     6.30	   186.60	     0.00	     5.80
3258	04/09/2009	    26.30	    34.80	    18.30	    60.10	    87.50	    25.20	   293.60	     1.40	     5.90	    52.80	     0.00	     5.60
3259	05/09/2009	    26.30	    30.30	    22.50	    72.00	    92.40	    50.70	   264.90	     2.20	     7.10	    63.80	     1.00	     5.00
3260	06/09/2009	    25.20	    29.10	    20.70	    67.00	    86.50	    48.90	   263.20	     1.90	     6.20	    52.50	     0.00	     4.80
3261	07/09/2009	    24.50	    29.10	    19.60	    68.10	    87.30	    45.90	   237.20	     1.90	     7.10	    45.20	     0.00	     4.50
3262	08/09/2009	    24.00	    28.90	    19.60	    64.90	    87.90	    36.80	   247.80	     1.70	     7.00	    62.10	     0.00	     4.60
3263	09/09/2009	    23.60	    29.00	    18.50	    63.80	    87.50	    38.80	   285.00	     1.60	     6.10	    65.70	     0.00	     4.90
3264	10/09/2009	    23.00	    29.10	    17.40	    63.60	    89.50	    35.90	   275.40	     1.20	     4.90	    83.90	     0.00	     4.50
3265	11/09/2009	    22.60	    29.40	    17.10	    63.40	    84.20	    34.40	   238.90	     1.70	     6.70	    60.10	     0.00	     4.50
3266	12/09/2009	    23.90	    30.40	    18.70	    61.10	    82.40	    28.20	   274.70	     1.40	     6.40	   162.60	     0.00	     4.80
3267	13/09/2009	    21.60	    28.60	    17.90	    74.00	    88.70	    45.60	   142.20	     1.00	     7.40	    73.60	     0.60	     2.90
3268	14/09/2009	    21.20	    29.00	    16.10	    68.00	    88.70	    34.00	   191.90	     1.30	     7.90	   205.40	     3.00	     3.70
3269	15/09/2009	    18.40	    24.10	    15.60	    82.90	    94.60	    54.20	   125.60	     0.90	     6.80	   213.50	     7.80	     2.30
3270	16/09/2009	    18.40	    23.60	    15.00	    85.00	    95.70	    59.60	   138.90	     0.90	     3.90	   118.90	     4.20	     2.30
3271	17/09/2009	    19.50	    25.40	    14.20	    71.50	    95.80	    44.30	   205.60	     1.70	     9.40	   174.90	     0.20	     3.50
3272	18/09/2009	    19.70	    26.30	    11.50	    58.80	    90.90	    30.20	   232.70	     1.00	     5.40	   170.10	     0.00	     3.50
3273	19/09/2009	    22.00	    28.30	    17.60	    51.30	    72.90	    29.90	   255.80	     1.20	     5.90	   232.10	     0.00	     4.20
3274	20/09/2009	    20.30	    25.40	    16.00	    61.00	    85.90	    42.60	   117.40	     1.30	    10.00	   209.00	     0.00	     2.60
3275	21/09/2009	    19.50	    25.80	    15.00	    69.40	    91.70	    36.50	   207.60	     1.10	     4.80	    28.00	     1.40	     3.30
3276	22/09/2009	    19.10	    25.00	    15.70	    76.40	    91.80	    44.00	   117.60	     1.50	     6.00	   232.20	     4.20	     2.70
3277	23/09/2009	    20.60	    24.10	    17.80	    79.80	    92.50	    66.10	   141.50	     1.80	     6.70	    35.20	     0.00	     2.50
3278	24/09/2009	    21.40	    28.20	    16.20	    68.60	    92.60	    37.70	   218.90	     1.30	     4.60	   212.60	     0.00	     3.70
3279	25/09/2009	    21.30	    29.90	    14.90	    64.70	    91.60	    29.30	   238.90	     1.30	     6.30	   184.20	     0.00	     4.00
3280	26/09/2009	    19.60	    25.60	    12.40	    74.80	    92.50	    52.80	   142.30	     1.10	     4.70	    59.60	     0.00	     2.50
3281	27/09/2009	    19.70	    21.30	    18.10	    84.70	    93.20	    72.40	    37.70	     0.90	     5.70	    10.80	    18.60	     1.20
3282	28/09/2009	    17.80	    18.40	    17.00	    94.80	    96.30	    89.80	    17.40	     0.90	     4.70	   222.90	    35.80	     0.70
3283	29/09/2009	    20.10	    24.70	    17.10	    85.10	    96.40	    60.10	   144.40	     1.10	     4.90	   252.60	     5.20	     2.40
3284	30/09/2009	    20.50	    24.10	    17.90	    85.30	    95.40	    63.40	   124.40	     0.60	     3.10	   194.30	     1.00	     2.00
3285	01/10/2009	    21.80	    28.60	    15.90	    70.70	    94.80	    39.70	   225.30	     1.30	     5.10	   226.00	     0.20	     3.60
3286	02/10/2009	    22.60	    30.80	    17.00	    66.20	    91.90	    31.50	   231.90	     1.10	     6.00	   231.80	     1.00	     3.70
3287	03/10/2009	    21.50	    28.90	    15.50	    71.30	    92.80	    33.20	   206.10	     0.80	     4.30	   119.00	     0.00	     3.10
3288	04/10/2009	    21.90	    29.70	    16.60	    73.90	    96.00	    34.30	   215.70	     1.00	     3.40	   179.50	     0.00	     3.40
3289	05/10/2009	    21.20	    30.30	    14.90	    72.30	    95.30	    28.20	   220.40	     0.80	     3.30	   102.70	     0.20	     3.30
3290	06/10/2009	    21.00	    30.10	    13.20	    75.00	    96.10	    33.20	   219.90	     0.90	     3.90	    64.40	     0.00	     3.30
3291	07/10/2009	    22.00	    28.20	    16.60	    82.80	    97.20	    56.30	   203.20	     1.00	     4.30	    59.60	     0.20	     3.00
3292	08/10/2009	    23.40	    30.00	    18.90	    76.80	    95.20	    41.10	   199.00	     0.90	     4.40	   167.60	     0.40	     3.10
3293	09/10/2009	    22.20	    27.90	    18.10	    76.30	    93.90	    48.30	   217.60	     1.10	     4.60	    95.00	     0.00	     3.20
3294	10/10/2009	    21.60	    28.90	    16.30	    79.00	    95.60	    38.10	   212.20	     0.70	     4.70	   106.00	     0.00	     3.00
3295	11/10/2009	    21.00	    26.60	    16.50	    78.90	    96.10	    51.20	   198.20	     0.70	     4.10	    82.20	     0.20	     2.60
3296	12/10/2009	    21.00	    28.70	    15.50	    76.30	    95.60	    38.60	   219.50	     0.90	     4.20	   161.80	     0.00	     3.10
3297	13/10/2009	    18.80	    23.90	    14.10	    81.20	    95.10	    46.20	   118.10	     0.70	     4.60	    64.10	     0.80	     1.90
3298	14/10/2009	    18.30	    26.00	    12.00	    77.90	    95.60	    47.30	   214.00	     0.70	     3.90	   159.60	     0.00	     2.50
3299	15/10/2009	    18.60	    25.00	    12.90	    80.60	    96.00	    48.10	   192.00	     1.30	     7.60	    42.70	     0.20	     2.70
3300	16/10/2009	    16.60	    17.80	    15.30	    91.30	    94.30	    86.30	    36.80	     1.30	     4.60	    35.60	     4.80	     0.90
3301	17/10/2009	    17.30	    24.20	    12.50	    79.30	    96.20	    47.00	   180.20	     0.60	     4.20	   181.00	     0.00	     2.20
3302	18/10/2009	    16.50	    23.10	    11.50	    80.10	    95.60	    51.90	   204.30	     1.60	     7.90	    34.90	     0.00	     2.60
3303	19/10/2009	    16.90	    22.00	    11.90	    78.00	    95.10	    58.20	   160.40	     0.80	     5.20	   121.90	     0.00	     1.90
3304	20/10/2009	    17.40	    21.60	    13.10	    78.50	    94.60	    59.40	   109.60	     0.70	     4.00	   152.10	     0.00	     1.60
3305	21/10/2009	    17.80	    23.70	    12.40	    61.30	    89.40	    29.70	   164.70	     0.80	     5.30	   238.80	     0.00	     2.20
3306	22/10/2009	    18.70	    24.20	    13.00	    55.60	    85.60	    28.10	   175.50	     1.40	     8.90	   255.40	     3.20	     2.80
3307	23/10/2009	    19.20	    25.30	    13.90	    50.50	    70.10	    29.30	   203.60	     1.60	     6.30	   230.00	     0.00	     3.20
3308	24/10/2009	    22.00	    29.90	    15.90	    51.40	    72.10	    32.10	   201.00	     1.60	     6.20	   240.40	     0.00	     3.50
3309	25/10/2009	    21.40	    28.40	    16.20	    61.70	    86.40	    39.00	   191.60	     1.20	     4.10	   208.60	     0.00	     2.80
3310	26/10/2009	    18.70	    25.40	    12.80	    79.40	    94.20	    52.30	   188.40	     0.70	     3.80	    52.80	     0.00	     2.10
3311	27/10/2009	    19.10	    25.50	    14.60	    83.10	    95.30	    57.80	   174.80	     0.80	     4.30	    57.10	     0.00	     2.10
3312	28/10/2009	    18.40	    23.80	    14.10	    82.00	    94.90	    55.80	   126.00	     0.60	     3.50	    92.40	     0.00	     1.60
3313	29/10/2009	    19.70	    28.80	    15.00	    75.90	    93.40	    33.90	   182.80	     1.00	     3.90	   224.90	     0.00	     2.60
3314	30/10/2009	    20.60	    31.50	    13.40	    74.80	    96.70	    28.20	   181.10	     0.90	     4.00	   197.30	     0.20	     2.60
3315	31/10/2009	    18.90	    24.20	    14.50	    87.50	    96.60	    67.90	   147.80	     0.80	     4.50	    54.60	     0.00	     1.80
3316	01/11/2009	    20.10	    25.20	    15.10	    80.50	    93.20	    58.00	   159.30	     0.60	     3.90	   178.50	     0.00	     1.90
3317	02/11/2009	    19.70	    28.80	    13.40	    71.50	    95.20	    30.90	   173.30	     1.00	     7.50	   282.00	     0.00	     2.50
3318	03/11/2009	    18.50	    26.90	    12.60	    53.80	    82.50	    26.70	   180.40	     1.20	     5.50	   213.50	     0.00	     2.60
3319	04/11/2009	    20.30	    25.80	    15.40	    43.80	    60.70	    32.40	   176.00	     1.50	     6.30	   253.10	     0.00	     2.80
3320	05/11/2009	    16.60	    20.30	    11.40	    42.50	    64.60	    27.90	   162.50	     1.50	     6.90	   265.20	     0.00	     2.40
3321	06/11/2009	    15.30	    20.90	     9.80	    52.70	    75.50	    35.90	   132.70	     1.30	     7.50	   240.00	     0.00	     2.00
3322	07/11/2009	    18.40	    27.20	    11.50	    47.80	    75.60	    22.20	   175.40	     1.50	     7.10	   241.40	     0.00	     2.80
3323	08/11/2009	    16.40	    19.50	    12.30	    35.70	    49.80	    28.90	   175.90	     2.00	     8.30	   262.00	     0.00	     2.70
3324	09/11/2009	    16.20	    19.50	    13.90	    30.60	    36.80	    25.30	   169.30	     1.70	     7.40	   292.20	     0.00	     2.70
3325	10/11/2009	    14.40	    20.70	    10.00	    43.80	    68.80	    27.10	   158.60	     1.40	     6.60	   240.90	     0.00	     2.20
3326	11/11/2009	    16.30	    23.70	    10.70	    56.00	    72.60	    33.00	   168.20	     1.60	     5.80	   225.00	     0.00	     2.50
3327	12/11/2009	    15.20	    24.60	     8.50	    62.50	    90.10	    33.30	   167.30	     0.80	     3.50	   218.50	     0.00	     1.80
3328	13/11/2009	    13.30	    21.80	     6.90	    72.20	    92.30	    36.40	   146.60	     0.70	     3.40	   218.90	     0.00	     1.40
3329	14/11/2009	    14.40	    23.40	     6.80	    78.20	    95.00	    41.10	   135.00	     0.60	     4.30	   325.60	     0.00	     1.40
3330	15/11/2009	    15.20	    26.40	     7.60	    72.00	    94.10	    30.10	   146.80	     0.50	     3.90	   146.40	     0.20	     1.40
3331	16/11/2009	    16.10	    26.90	     8.10	    70.80	    92.80	    31.30	   152.50	     0.70	     4.50	    97.10	     0.00	     1.70
3332	17/11/2009	    14.10	    23.70	     7.70	    78.50	    94.30	    39.30	   122.60	     0.40	     2.40	    43.00	     0.00	     1.20
3333	18/11/2009	    14.60	    23.50	     8.10	    76.90	    93.30	    37.20	   107.80	     0.50	     3.90	   214.50	     0.00	     1.20
3334	19/11/2009	    14.80	    19.70	    11.60	    80.00	    93.40	    56.00	    88.10	     0.80	     3.70	   207.10	     0.40	     1.10
3335	20/11/2009	    14.50	    21.00	    10.90	    84.20	    95.80	    59.20	   128.30	     0.80	     4.70	   200.30	     0.00	     1.30
3336	21/11/2009	    14.60	    19.60	    10.60	    87.80	    95.90	    69.70	    97.10	     0.50	     2.90	    73.10	     0.00	     0.90
3337	22/11/2009	    15.80	    24.10	    10.70	    70.40	    95.60	    36.00	   108.80	     1.00	     3.50	   225.20	     0.00	     1.70
3338	23/11/2009	    13.50	    20.80	     6.30	    59.90	    91.50	    33.90	   151.70	     1.50	     4.60	   221.10	     0.00	     1.80
3339	24/11/2009	    11.20	    21.20	     5.00	    74.30	    93.70	    38.70	   149.50	     0.70	     3.00	   189.60	     0.00	     1.30
3340	25/11/2009	    10.60	    19.20	     4.10	    78.50	    95.10	    47.70	   129.70	     0.60	     3.50	   212.30	     0.00	     1.00
3341	26/11/2009	    15.60	    22.30	    11.20	    66.30	    84.90	    39.60	   124.60	     0.90	     4.30	   206.60	     0.00	     1.40
3342	27/11/2009	    14.40	    20.80	     8.40	    64.30	    93.30	    41.10	   112.80	     0.80	     3.70	   233.40	     0.00	     1.20
3343	28/11/2009	    12.10	    18.10	     8.60	    65.10	    89.30	    42.00	   125.00	     1.00	     4.20	   218.90	     0.00	     1.20
3344	29/11/2009	     9.20	    12.00	     5.80	    88.50	    93.90	    78.50	    29.30	     0.40	     3.10	   209.70	     1.80	     0.60
3345	30/11/2009	    10.00	    14.90	     6.40	    55.90	    82.20	    35.00	   141.50	     1.40	     7.10	   250.80	     0.00	     1.40
3346	01/12/2009	    11.40	    15.90	     5.00	    46.00	    72.80	    29.80	   141.70	     1.70	     7.20	   249.50	     0.00	     1.70
3347	02/12/2009	    12.00	    19.70	     6.40	    66.70	    88.70	    43.10	   124.40	     0.90	     4.20	   217.00	     0.00	     1.20
3348	03/12/2009	    13.30	    17.90	     8.50	    60.20	    91.30	    36.40	   106.30	     1.60	     8.50	   245.10	     0.00	     1.60
3349	04/12/2009	    14.20	    19.90	    10.30	    46.40	    59.00	    30.50	   141.20	     1.70	     7.80	   245.20	     0.00	     2.10
3350	05/12/2009	    11.40	    17.90	     7.00	    61.10	    82.20	    39.00	   141.00	     1.50	     5.50	   223.90	     0.00	     1.60
3351	06/12/2009	    10.10	    20.40	     3.00	    70.40	    90.80	    32.90	   137.50	     0.90	     3.40	   223.30	     0.00	     1.20
3352	07/12/2009	    11.10	    18.40	     4.30	    66.40	    86.90	    39.60	   122.90	     1.10	     5.30	   219.10	     0.00	     1.30
3353	08/12/2009	    13.10	    21.40	     8.20	    68.60	    88.10	    37.20	   114.70	     0.90	     4.90	   219.80	     0.00	     1.30
3354	09/12/2009	    12.90	    20.10	     6.70	    71.40	    92.70	    44.10	   130.90	     1.20	     4.40	   228.80	     0.00	     1.30
3355	10/12/2009	    10.20	    17.20	     5.70	    81.90	    94.10	    59.30	   100.60	     0.70	     3.10	   210.00	     0.00	     0.80
3356	11/12/2009	    10.20	    18.30	     4.90	    84.20	    96.00	    56.40	   121.80	     0.70	     3.50	   212.10	     0.00	     0.90
3357	12/12/2009	     9.30	    16.50	     2.60	    84.90	    96.10	    60.90	   115.60	     0.50	     3.90	    80.70	     0.20	     0.70
3358	13/12/2009	    10.30	    14.80	     6.60	    84.20	    95.30	    65.50	    47.80	     1.20	     7.00	    42.40	     5.60	     0.90
3359	14/12/2009	     6.60	     8.40	     4.10	    84.10	    95.60	    59.70	    19.80	     2.00	     7.40	   237.80	    21.60	     0.90
3360	15/12/2009	     5.60	     9.00	     0.20	    53.20	    79.20	    40.10	   141.10	     1.90	     8.20	   256.60	     0.00	     1.20
3361	16/12/2009	     5.10	    10.70	     0.70	    66.50	    88.50	    46.10	    64.40	     0.90	     3.60	   223.30	     0.00	     0.80
3362	17/12/2009	     9.50	    20.20	     1.10	    69.30	    95.50	    31.10	   135.60	     0.80	     7.20	   232.90	     0.00	     1.10
3363	18/12/2009	     7.40	    12.10	     2.70	    88.60	    96.10	    66.70	    38.30	     0.50	     2.10	   207.60	    16.60	     0.60
3364	19/12/2009	     4.40	     8.40	     1.00	    78.20	    95.80	    50.20	    63.40	     1.20	     3.90	   236.30	    12.40	     0.80
3365	20/12/2009	     2.60	     8.70	    -0.50	    63.30	    90.70	    32.10	   139.70	     1.30	     5.10	   229.40	     0.00	     1.00
3366	21/12/2009	     6.80	    11.30	     1.70	    82.10	    91.60	    61.80	    62.30	     0.50	     2.90	   212.00	     0.40	     0.60
3367	22/12/2009	    11.80	    16.60	     7.10	    78.60	    95.40	    49.10	    49.60	     0.90	     7.80	   229.80	     4.60	     1.00
3368	23/12/2009	    14.70	    19.20	     8.00	    73.30	    86.70	    59.50	    88.40	     1.80	     7.10	   176.20	     0.00	     1.40
3369	24/12/2009	    17.40	    19.30	    15.00	    71.30	    90.80	    50.50	    30.10	     1.80	     7.20	   207.80	     2.20	     1.50
3370	25/12/2009	    13.30	    17.30	     9.90	    73.90	    95.80	    48.30	    86.20	     0.90	     5.20	    50.50	    12.20	     1.00
3371	26/12/2009	    11.80	    14.20	     9.40	    91.30	    97.10	    61.30	    57.40	     1.00	     6.60	   251.80	     3.40	     0.90
3372	27/12/2009	    11.20	    16.70	     5.30	    67.50	    94.40	    42.30	   134.50	     1.40	     6.90	   228.70	     0.00	     1.30
3373	28/12/2009	     9.20	    13.50	     5.20	    87.90	    95.30	    66.20	    42.00	     0.70	     2.80	   215.00	     0.20	     0.70
3374	29/12/2009	    15.10	    24.40	     9.50	    81.50	    94.90	    56.30	   109.40	     0.50	     4.10	   192.20	     0.00	     1.00
3375	30/12/2009	    14.30	    23.00	     8.10	    75.40	    96.30	    41.30	   124.20	     0.90	     6.90	   207.70	     0.20	     1.20
3376	31/12/2009	    12.20	    17.90	     7.90	    71.60	    93.00	    48.70	    87.60	     1.40	     7.50	   212.70	     0.20	     1.30
3377	01/01/2010	     9.10	    16.90	     3.00	    66.80	    90.30	    33.90	   140.30	     1.00	     6.80	   233.90	     0.00	     1.10
3378	02/01/2010	     8.30	    16.90	     1.90	    79.00	    95.20	    43.40	   122.90	     0.50	     3.90	   207.10	     0.00	     0.80
3379	03/01/2010	     8.30	    15.10	     1.20	    84.20	    96.70	    61.90	   110.20	     0.40	     2.80	   220.50	     0.00	     0.60
3380	04/01/2010	     9.80	    13.10	     6.50	    92.30	    96.10	    83.50	    57.50	     0.50	     3.00	    69.30	     1.80	     0.60
3381	05/01/2010	    11.90	    16.80	     8.80	    83.90	    97.10	    59.80	    94.50	     0.90	     3.70	   219.50	     0.20	     0.90
3382	06/01/2010	     9.90	    14.50	     6.40	    72.60	    92.20	    45.00	   109.60	     0.60	     3.50	   238.40	     0.20	     0.80
3383	07/01/2010	     7.70	     9.80	     5.60	    92.20	    96.20	    84.30	    11.50	     1.10	     4.70	   271.80	    28.00	     0.60
3384	08/01/2010	     5.40	     7.10	     4.20	    54.50	    87.50	    39.10	    79.90	     2.30	     7.90	   269.60	     1.00	     1.30
3385	09/01/2010	     5.40	     9.00	     1.30	    40.50	    61.40	    25.10	   149.80	     1.70	     8.00	   268.40	     0.00	     1.40
3386	10/01/2010	     3.10	     9.00	    -3.10	    71.90	    93.70	    35.20	   111.30	     0.70	     4.60	   200.30	     2.00	     0.70
3387	11/01/2010	     5.10	    10.20	     3.00	    86.00	    94.30	    67.70	    65.80	     1.10	     4.50	   218.00	     0.00	     0.70
3388	12/01/2010	     5.80	     8.80	     1.60	    92.90	    96.10	    80.60	    24.40	     0.50	     4.00	   195.90	     2.80	     0.50
3389	13/01/2010	    11.30	    16.90	     5.80	    70.10	    94.60	    44.30	    79.30	     0.90	     4.50	   224.70	     0.40	     1.10
3390	14/01/2010	    12.30	    18.40	     6.10	    62.50	    97.10	    32.40	   117.20	     1.90	    10.20	   262.50	     0.20	     1.90
3391	15/01/2010	    12.10	    17.80	     5.00	    52.80	    90.80	    32.90	   151.30	     1.20	     7.40	   260.10	     0.00	     1.40
3392	16/01/2010	    10.50	    18.50	     5.30	    75.10	    92.40	    42.50	   113.30	     0.80	     3.60	   222.80	     0.00	     1.20
3393	17/01/2010	    12.50	    20.20	     6.80	    77.30	    93.70	    48.90	   115.80	     0.80	     4.00	   215.00	     0.00	     1.20
3394	18/01/2010	     9.60	    14.80	     4.60	    91.10	    96.70	    78.60	    69.30	     0.60	     3.50	    50.60	     0.00	     0.70
3395	19/01/2010	    10.60	    15.20	     7.00	    89.40	    96.50	    70.20	    74.10	     0.60	     3.40	   219.10	     0.00	     0.80
3396	20/01/2010	    14.10	    17.30	    10.10	    59.60	    92.20	    45.50	   109.70	     1.40	     7.60	   248.50	     0.00	     1.50
3397	21/01/2010	    10.90	    16.50	     6.10	    70.40	    92.00	    46.10	   132.30	     1.20	     5.20	   226.60	     0.00	     1.30
3398	22/01/2010	    10.00	    17.50	     5.00	    78.70	    94.80	    42.50	   152.60	     1.20	     4.60	   224.70	     0.00	     1.40
3399	23/01/2010	    10.20	    14.20	     6.90	    86.80	    95.50	    68.50	    77.00	     1.10	     4.90	    42.80	     0.00	     0.90
3400	24/01/2010	     9.80	    15.20	     4.80	    83.60	    96.00	    56.80	    95.80	     0.90	     4.10	   217.50	     0.60	     1.00
3401	25/01/2010	    10.40	    13.00	     8.90	    83.70	    90.20	    68.40	    48.50	     0.90	     4.10	   284.60	     3.40	     0.90
3402	26/01/2010	     9.70	    11.80	     8.40	    83.90	    93.00	    72.60	    24.60	     2.50	     9.20	    33.80	    23.60	     1.00
3403	27/01/2010	     6.60	     9.30	     4.30	    82.30	    91.30	    72.30	    38.40	     1.40	     6.50	   233.20	     2.60	     0.80
3404	28/01/2010	     7.20	    14.60	     2.50	    66.20	    89.10	    32.20	   172.50	     1.70	     5.80	   230.80	     0.00	     1.80
3405	29/01/2010	    11.30	    17.10	     6.20	    47.60	    62.00	    34.00	   172.00	     1.60	     7.50	   251.30	     0.00	     2.00
3406	30/01/2010	    10.70	    16.20	     4.70	    53.20	    76.90	    34.90	   169.00	     1.50	     7.10	   241.90	     0.00	     1.90
3407	31/01/2010	     9.40	    16.10	     2.60	    56.60	    83.70	    35.10	   176.20	     1.40	     5.60	   238.50	     0.00	     1.80
3408	01/02/2010	     8.30	    15.40	     2.50	    66.40	    92.90	    34.60	   175.10	     1.00	     4.60	   169.80	     0.00	     1.50
3409	02/02/2010	     6.30	    13.00	     0.40	    81.50	    96.10	    54.70	   118.60	     0.40	     2.80	    65.40	     0.00	     0.90
3410	03/02/2010	     6.20	    12.80	    -1.20	    83.10	    96.50	    58.20	   137.30	     0.50	     3.20	   103.20	     0.00	     1.00
3411	04/02/2010	     8.80	    13.40	     5.50	    89.30	    95.30	    75.60	    55.00	     1.00	     4.40	   219.70	     1.80	     0.80
3412	05/02/2010	    11.80	    20.90	     3.30	    70.60	    96.80	    35.40	   163.40	     0.60	     5.00	   254.80	     0.20	     1.50
3413	06/02/2010	    14.10	    21.00	     8.20	    53.30	    74.20	    33.80	   185.70	     1.40	     6.10	   250.60	     0.00	     2.30
3414	07/02/2010	    12.90	    18.10	     8.10	    66.20	    92.80	    42.40	   135.30	     1.00	     4.10	   226.50	     0.00	     1.60
3415	08/02/2010	    10.40	    13.60	     8.00	    88.20	    94.70	    73.90	    57.00	     0.60	     2.90	   217.90	     0.20	     0.80
3416	09/02/2010	    11.50	    15.80	     8.20	    67.60	    83.60	    44.90	   118.90	     1.40	     6.80	   248.40	     0.40	     1.70
3417	10/02/2010	    10.50	    13.80	     7.70	    53.90	    80.60	    36.90	   123.30	     1.50	     8.10	   246.40	     0.00	     1.80
3418	11/02/2010	     9.00	    12.70	     4.80	    42.70	    75.20	    25.40	   194.10	     1.40	     6.90	   276.40	     0.00	     1.90
3419	12/02/2010	     6.50	    10.90	     2.80	    42.30	    66.70	    28.70	   183.40	     1.30	     6.90	   296.40	     0.00	     1.80
3420	13/02/2010	     5.40	     6.70	     4.60	    82.60	    91.60	    66.70	    38.80	     1.30	     4.30	   226.00	     3.80	     0.80
3421	14/02/2010	     7.20	    10.30	     4.70	    76.50	    91.40	    57.30	   118.90	     1.20	     3.30	   204.50	     0.00	     1.30
3422	15/02/2010	     6.70	     7.60	     5.90	    89.70	    95.80	    76.50	    11.90	     1.50	     4.20	   239.60	     6.80	     0.70
3423	16/02/2010	     7.80	     9.40	     6.20	    93.40	    96.30	    89.00	    15.60	     0.60	     3.10	   190.30	     2.20	     0.60
3424	17/02/2010	    11.30	    18.00	     6.30	    78.80	    96.90	    44.50	   121.40	     1.30	     7.70	   220.80	     0.00	     1.80
3425	18/02/2010	     8.10	    12.80	     2.20	    85.70	    95.30	    66.00	    68.50	     1.00	     5.20	   238.20	     9.40	     1.00
3426	19/02/2010	     9.70	    15.10	     5.80	    77.00	    95.70	    52.40	    90.70	     1.20	     5.70	   246.20	     3.40	     1.40
3427	20/02/2010	     8.10	    16.40	     0.80	    68.40	    93.60	    30.00	   214.50	     0.80	     5.70	   223.70	     0.00	     1.90
3428	21/02/2010	     8.40	    15.00	     3.40	    87.70	    95.30	    67.00	    84.60	     0.60	     4.80	   154.40	     0.60	     1.10
3429	22/02/2010	    11.80	    21.10	     2.80	    76.30	    96.90	    47.30	   179.10	     0.80	     5.40	   210.20	     0.00	     1.90
3430	23/02/2010	    14.00	    21.30	     6.40	    64.80	    91.80	    33.80	   167.30	     1.10	     7.70	   234.50	     0.40	     2.30
3431	24/02/2010	    15.40	    22.90	     7.90	    55.50	    83.50	    29.50	   222.00	     1.00	     6.70	   246.20	     0.00	     2.60
3432	25/02/2010	    15.10	    22.00	     6.00	    62.80	    91.90	    40.80	   169.30	     1.30	     7.10	   201.10	     0.00	     2.40
3433	26/02/2010	    14.50	    21.70	     9.60	    77.40	    94.90	    46.30	   131.10	     0.40	     3.30	   146.70	     0.60	     1.70
3434	27/02/2010	    13.80	    19.90	     9.70	    86.40	    96.10	    66.60	   162.30	     0.90	     4.50	    50.50	     0.00	     1.90
3435	28/02/2010	    15.10	    20.80	     7.20	    60.30	    93.20	    36.80	    76.60	     1.10	     7.80	   235.90	     0.00	     1.80
3436	01/03/2010	    12.10	    20.00	     5.80	    65.60	    95.40	    29.60	   223.00	     0.80	     4.90	   206.50	     0.00	     2.40
3437	02/03/2010	     8.90	    14.20	     3.90	    86.50	    96.60	    57.40	    59.00	     1.10	     5.60	     3.80	    26.60	     1.20
3438	03/03/2010	    12.90	    19.60	     9.30	    81.80	    95.90	    49.50	   211.10	     1.10	     5.20	   223.30	    10.80	     2.40
3439	04/03/2010	    14.30	    21.50	     8.40	    72.80	    93.90	    45.80	   220.20	     0.80	     4.10	   238.70	     0.00	     2.50
3440	05/03/2010	    11.60	    14.60	     9.00	    77.50	    93.30	    59.60	   113.80	     2.20	     7.00	    45.90	     0.00	     1.80
3441	06/03/2010	    10.80	    13.00	     8.70	    66.40	    86.30	    53.90	   123.40	     2.40	     7.70	    37.70	     0.00	     2.00
3442	07/03/2010	    11.10	    13.30	     9.20	    80.70	    93.30	    67.80	    75.70	     0.90	     5.00	   177.90	     0.80	     1.20
3443	08/03/2010	     9.30	    11.60	     7.30	    66.30	    96.30	    32.30	    54.10	     0.90	     4.90	   259.90	     1.20	     1.30
3444	09/03/2010	     8.60	    14.90	     4.40	    44.40	    58.30	    26.50	   217.50	     1.10	     5.60	   247.80	     0.00	     2.50
3445	10/03/2010	     7.90	    14.40	     1.60	    45.20	    88.30	    26.70	   256.30	     1.50	     6.30	   270.20	     0.00	     2.70
3446	11/03/2010	     7.30	    14.60	    -1.40	    69.10	    95.60	    35.60	   216.50	     1.00	     4.40	   106.20	     0.00	     2.20
3447	12/03/2010	     8.60	    11.10	     7.00	    78.50	    92.90	    63.20	    68.10	     0.90	     3.40	   280.00	     4.20	     1.10
3448	13/03/2010	     7.40	    12.50	     1.80	    71.50	    93.90	    51.20	   161.50	     0.80	     3.80	   103.50	     0.00	     1.70
3449	14/03/2010	     7.00	    15.00	     0.70	    77.40	    96.40	    44.50	   245.50	     0.80	     4.90	    94.10	     0.00	     2.20
3450	15/03/2010	     8.40	    16.90	     1.60	    73.20	    96.00	    35.70	   258.10	     0.70	     4.40	   165.20	     0.00	     2.50
3451	16/03/2010	     7.80	    15.90	    -0.20	    79.40	    96.50	    50.10	   254.00	     0.90	     5.30	    66.50	     0.20	     2.40
3452	17/03/2010	    10.50	    16.80	     6.00	    77.60	    93.40	    45.10	   250.20	     1.50	     5.90	    54.70	     0.20	     2.80
3453	18/03/2010	    10.80	    16.60	     4.80	    82.80	    95.40	    65.00	   158.00	     0.70	     2.90	    59.10	     0.00	     1.80
3454	19/03/2010	    13.70	    20.20	     7.60	    82.10	    95.90	    60.40	   124.70	     0.60	     3.20	   217.20	     0.00	     1.80
3455	20/03/2010	    15.50	    23.50	     9.00	    76.70	    96.20	    40.40	   116.70	     0.80	     3.50	   226.50	     0.40	     2.10
3456	21/03/2010	    14.30	    17.20	    13.10	    91.50	    95.20	    81.00	    61.10	     0.90	     4.20	   221.40	     5.40	     1.20
3457	22/03/2010	    15.90	    23.20	    10.60	    76.40	    95.60	    41.20	   216.80	     0.80	     4.70	   253.70	     0.00	     2.90
3458	23/03/2010	    11.10	    13.90	     7.80	    91.90	    96.30	    85.00	    52.00	     0.80	     4.20	    40.60	     0.00	     1.00
3459	24/03/2010	    12.60	    16.70	    10.00	    87.30	    96.30	    67.00	   100.40	     0.70	     3.80	    56.50	     0.20	     1.50
3460	25/03/2010	    14.30	    19.70	     8.20	    82.60	    96.30	    61.90	   220.80	     0.60	     4.10	   150.30	     0.00	     2.60
3461	26/03/2010	    14.30	    20.40	     8.70	    63.80	    95.40	    37.40	   230.50	     0.90	     4.70	   197.50	     0.00	     2.90
3462	27/03/2010	    13.80	    22.60	     6.40	    63.20	    90.80	    29.20	   274.70	     1.00	     5.00	   210.60	     0.00	     3.50
3463	28/03/2010	    12.80	    20.70	     6.20	    74.10	    94.40	    44.30	   255.80	     0.80	     5.00	    74.00	     0.00	     3.00
3464	29/03/2010	    15.20	    23.30	     6.70	    67.80	    95.90	    35.90	   255.10	     1.00	     5.80	   213.00	     0.00	     3.40
3465	30/03/2010	    16.50	    22.60	    10.50	    43.30	    78.00	    23.90	   299.10	     1.20	     5.30	   274.90	     0.00	     4.00
3466	31/03/2010	    12.90	    19.50	     6.40	    61.50	    90.60	    35.80	   221.20	     1.20	     4.60	   189.80	     0.00	     3.00
3467	01/04/2010	    12.60	    20.50	     5.90	    67.20	    92.30	    34.00	   264.30	     1.10	     5.00	   158.90	     0.00	     3.30
3468	02/04/2010	    12.70	    21.30	     5.30	    70.40	    95.00	    35.60	   287.90	     0.80	     5.30	   160.30	     0.00	     3.40
3469	03/04/2010	    13.50	    22.20	     4.70	    71.50	    94.60	    42.50	   243.40	     0.70	     4.60	   166.00	     0.00	     3.00
3470	04/04/2010	    14.30	    21.60	     8.10	    60.80	    92.30	    27.40	   302.50	     1.40	     5.60	   304.40	     0.00	     4.00
3471	05/04/2010	    11.60	    15.70	     5.40	    69.50	    94.90	    45.60	   153.10	     1.60	     6.20	    46.50	     0.00	     2.30
3472	06/04/2010	    13.10	    18.20	     9.90	    71.10	    91.70	    59.60	   152.00	     1.10	     4.40	   141.70	     0.00	     2.20
3473	07/04/2010	    14.80	    25.10	     9.00	    73.60	    93.60	    29.00	   273.90	     1.20	     8.80	    48.60	     0.00	     4.00
3474	08/04/2010	    12.80	    19.30	     6.00	    73.70	    94.70	    48.30	   301.50	     1.00	     5.10	   129.40	     0.00	     3.50
3475	09/04/2010	    12.40	    19.00	     5.60	    70.30	    94.30	    41.20	   298.20	     0.90	     5.10	    90.90	     0.00	     3.40
3476	10/04/2010	    11.70	    18.20	     4.20	    74.20	    93.80	    48.10	   296.90	     1.40	     6.50	    53.20	     0.00	     3.40
3477	11/04/2010	    12.90	    20.00	     5.60	    68.10	    93.90	    39.10	   277.90	     1.10	     3.90	   111.20	     0.00	     3.50
3478	12/04/2010	    14.40	    19.30	     8.40	    73.90	    90.70	    49.80	   237.40	     1.40	     4.80	    53.40	     0.00	     3.20
3479	13/04/2010	    13.50	    15.40	    12.10	    78.20	    91.40	    68.00	    98.60	     2.30	     6.10	    45.00	     0.00	     1.90
3480	14/04/2010	    12.80	    15.20	    11.30	    83.70	    95.00	    70.90	    76.70	     1.20	     4.00	    51.90	     0.60	     1.40
3481	15/04/2010	    13.60	    17.30	     9.50	    75.00	    90.70	    56.90	   142.60	     0.90	     3.60	    76.90	     0.00	     2.20
3482	16/04/2010	    12.90	    17.10	     8.10	    80.80	    95.40	    52.10	   133.70	     0.70	     3.60	    76.20	     0.00	     2.00
3483	17/04/2010	    14.40	    18.40	    10.70	    79.30	    94.00	    60.00	   168.90	     1.10	     4.20	    63.90	     0.00	     2.50
3484	18/04/2010	    15.00	    18.80	    12.70	    87.40	    95.50	    72.00	   177.70	     1.20	     4.70	    51.20	     2.60	     2.50
3485	19/04/2010	    16.60	    24.30	    10.40	    69.70	    96.90	    35.40	   302.20	     0.90	     4.60	   221.90	     0.00	     4.10
3486	20/04/2010	    15.60	    23.40	     9.50	    69.80	    93.10	    45.40	   203.80	     0.70	     4.00	    91.00	     0.00	     3.00
3487	21/04/2010	    15.60	    22.90	     7.90	    69.40	    93.70	    39.60	   259.50	     1.00	     5.20	    57.70	     1.00	     3.70
3488	22/04/2010	    15.50	    22.10	    11.70	    86.60	    95.60	    55.80	   144.40	     0.90	     5.10	   206.70	    10.20	     2.40
3489	23/04/2010	    18.10	    25.00	    12.70	    75.70	    97.20	    43.60	   269.50	     1.20	     4.80	   154.50	     0.20	     4.10
3490	24/04/2010	    18.40	    24.30	    12.10	    76.90	    95.50	    53.40	   320.30	     1.00	     4.50	    55.10	     0.00	     4.40
3491	25/04/2010	    17.60	    23.40	    13.00	    79.60	    96.30	    56.50	   286.60	     0.90	     4.80	    62.70	     0.00	     4.00
3492	26/04/2010	    18.20	    25.40	    11.50	    67.50	    96.50	    36.40	   330.30	     0.80	     3.80	   100.00	     0.00	     4.60
3493	27/04/2010	    19.60	    30.60	    10.40	    62.70	    90.30	    25.40	   325.40	     1.50	     6.30	    61.50	     0.00	     5.60
3494	28/04/2010	    18.60	    24.10	    12.30	    68.60	    92.10	    44.70	   324.50	     1.10	     4.70	    58.40	     0.00	     4.60
3495	29/04/2010	    17.80	    25.40	     9.80	    69.00	    93.50	    37.90	   291.50	     1.00	     4.70	    61.70	     0.00	     4.30
3496	30/04/2010	    18.10	    24.60	    10.70	    72.00	    92.30	    43.60	   277.30	     1.10	     3.90	    59.60	     0.00	     4.10
3497	01/05/2010	    19.40	    26.30	    15.30	    78.90	    94.20	    48.10	   238.20	     1.10	     4.20	    68.50	     6.00	     3.90
3498	02/05/2010	    18.30	    23.10	    13.20	    81.90	    96.50	    62.30	   258.10	     1.00	     4.50	    69.90	     0.00	     3.70
3499	03/05/2010	    16.60	    22.70	    12.40	    68.20	    94.50	    39.60	   212.20	     0.90	     6.20	   266.80	     4.80	     3.30
3500	04/05/2010	    14.10	    17.50	    10.60	    39.30	    55.70	    32.30	   243.90	     2.10	     7.40	   268.00	     0.00	     4.10
3501	05/05/2010	    15.10	    19.50	    10.70	    43.20	    74.70	    31.00	   275.00	     1.30	     5.10	   272.30	     0.00	     4.00
3502	06/05/2010	    15.50	    22.60	     7.90	    54.60	    84.00	    26.30	   307.90	     1.40	     5.40	   162.60	     0.00	     4.60
3503	07/05/2010	    17.00	    22.70	    11.90	    67.40	    91.10	    44.60	   258.80	     1.20	     5.70	    91.40	     0.80	     3.90
3504	08/05/2010	    17.20	    24.10	    10.10	    71.80	    97.50	    34.90	   285.50	     1.10	     4.60	   133.60	     0.20	     4.30
3505	09/05/2010	    19.40	    26.80	    10.60	    68.30	    96.10	    38.50	   285.10	     1.20	     6.00	   168.80	     0.00	     4.50
3506	10/05/2010	    20.20	    26.20	    13.90	    58.60	    93.70	    36.50	   290.40	     1.30	     5.60	   194.30	     0.00	     4.70
3507	11/05/2010	    18.80	    24.80	    12.70	    65.10	    93.30	    42.40	   212.90	     0.90	     5.80	   126.60	     2.60	     3.50
3508	12/05/2010	    17.90	    23.00	    11.50	    56.90	    94.50	    31.10	   252.00	     1.10	     4.90	   246.90	     0.80	     4.00
3509	13/05/2010	    15.70	    21.30	     9.10	    61.40	    84.60	    37.90	   240.60	     0.90	     5.00	   205.10	     0.20	     3.60
3510	14/05/2010	    15.70	    20.50	    10.90	    47.70	    71.90	    22.90	   233.10	     1.30	     6.60	   259.50	     0.40	     4.00
3511	15/05/2010	    17.50	    23.50	     9.30	    43.50	    73.70	    25.60	   307.50	     1.20	     6.40	   261.90	     0.00	     4.70
3512	16/05/2010	    16.90	    25.00	     8.40	    53.50	    89.20	    23.70	   344.20	     1.30	     5.90	    12.90	     0.00	     5.10
3513	17/05/2010	    16.70	    24.00	     9.90	    70.80	    92.60	    47.60	   337.40	     1.10	     4.90	    71.30	     0.00	     4.60
3514	18/05/2010	    17.10	    24.20	     8.30	    63.70	    94.60	    38.00	   341.40	     1.00	     4.30	    57.40	     0.00	     4.80
3515	19/05/2010	    18.50	    26.40	     8.70	    61.90	    90.50	    29.30	   336.20	     1.40	     5.70	    57.90	     0.00	     5.20
3516	20/05/2010	    18.00	    23.40	    11.30	    65.50	    94.10	    40.30	   327.90	     1.00	     4.90	   110.10	     0.00	     4.70
3517	21/05/2010	    17.60	    25.30	     8.80	    60.80	    92.10	    30.40	   342.90	     1.00	     4.90	    67.90	     0.00	     5.00
3518	22/05/2010	    18.40	    25.30	    10.50	    60.50	    88.10	    38.50	   340.40	     1.20	     4.70	    79.60	     0.00	     5.00
3519	23/05/2010	    19.10	    25.90	     9.90	    55.40	    90.40	    31.20	   338.80	     0.90	     5.20	    96.60	     0.00	     5.00
3520	24/05/2010	    20.30	    26.20	    13.80	    59.30	    89.20	    32.60	   324.10	     1.00	     5.50	   110.30	     0.20	     5.00
3521	25/05/2010	    19.70	    27.10	    11.00	    63.70	    90.50	    31.10	   308.00	     1.10	     4.50	    61.00	     0.00	     4.90
3522	26/05/2010	    22.60	    31.80	    13.30	    59.10	    92.30	    26.60	   336.20	     1.10	     4.60	   155.70	     0.00	     5.80
3523	27/05/2010	    20.30	    26.80	    15.00	    73.60	    90.40	    49.80	   287.50	     1.40	     6.20	    36.70	     0.00	     4.70
3524	28/05/2010	    18.30	    26.70	    13.80	    79.40	    93.60	    45.40	   156.40	     0.90	     7.10	   190.80	     7.20	     3.10
3525	29/05/2010	    20.40	    27.30	    13.30	    69.00	    94.60	    42.70	   315.20	     1.00	     5.10	   172.20	     0.00	     4.90
3526	30/05/2010	    22.70	    30.60	    13.30	    63.40	    95.00	    34.50	   336.90	     1.00	     4.90	    68.60	     0.00	     5.50
3527	31/05/2010	    26.40	    36.50	    15.40	    54.00	    90.70	    22.30	   342.30	     1.30	     4.80	   173.40	     0.00	     6.60
3528	01/06/2010	    25.20	    32.00	    17.10	    61.30	    91.60	    33.10	   335.50	     1.20	     5.00	    45.30	     0.00	     6.00
3529	02/06/2010	    23.20	    29.00	    17.80	    67.80	    91.40	    40.20	   250.70	     1.10	     5.00	    56.30	     0.00	     4.60
3530	03/06/2010	    22.60	    28.80	    17.00	    72.30	    91.60	    48.30	   293.30	     1.20	     5.50	    81.60	     4.80	     5.00
3531	04/06/2010	    23.50	    28.30	    18.70	    75.80	    92.70	    58.40	   325.00	     1.30	     4.70	    59.90	     0.00	     5.30
3532	05/06/2010	    23.00	    29.30	    17.00	    69.50	    97.50	    36.40	   321.00	     1.20	     4.80	    57.50	     0.00	     5.50
3533	06/06/2010	    23.00	    31.10	    14.60	    67.10	    92.40	    29.20	   332.70	     1.20	     5.70	    58.20	     0.00	     5.80
3534	07/06/2010	    22.90	    27.90	    17.40	    70.50	    94.40	    46.00	   318.30	     1.10	     4.30	    59.80	     0.00	     5.20
3535	08/06/2010	    24.70	    31.90	    16.50	    66.30	    94.00	    36.00	   328.90	     1.20	     4.70	   110.00	     0.00	     5.80
3536	09/06/2010	    23.60	    27.50	    19.70	    70.80	    92.50	    53.60	   229.20	     1.20	     4.70	    39.70	     0.00	     4.20
3537	10/06/2010	    23.20	    30.30	    15.80	    52.40	    87.90	    24.50	   325.80	     1.20	     6.50	   182.40	     0.20	     5.70
3538	11/06/2010	    22.70	    28.80	    14.40	    42.70	    76.70	    22.00	   308.10	     1.10	     4.90	   250.70	     0.00	     5.40
3539	12/06/2010	    22.00	    27.80	    15.10	    48.30	    71.30	    28.50	   305.70	     1.40	     5.50	   200.30	     0.00	     5.50
3540	13/06/2010	    21.10	    25.00	    16.00	    62.50	    84.20	    45.40	   230.80	     1.20	     4.40	   166.70	     0.00	     4.10
3541	14/06/2010	    19.20	    25.00	    15.60	    83.90	    98.60	    52.00	   173.00	     0.90	     5.60	   192.10	    42.00	     3.10
3542	15/06/2010	    17.30	    21.10	    14.70	    95.50	    99.90	    79.90	    99.90	     0.90	     5.20	    48.80	    25.00	     1.80
3543	16/06/2010	    18.10	    26.40	    14.20	    87.30	    99.00	    51.30	   192.80	     0.80	     4.00	   195.90	     3.20	     3.30
3544	17/06/2010	    20.10	    26.80	    13.20	    71.70	    96.90	    34.90	   338.20	     1.30	     5.50	    78.20	     0.00	     5.40
3545	18/06/2010	    21.60	    28.60	    14.60	    71.20	    97.40	    40.40	   320.00	     1.00	     5.30	   137.40	     0.60	     5.20
3546	19/06/2010	    23.70	    32.00	    15.80	    60.00	    97.40	    25.50	   297.90	     0.90	     5.50	   225.60	     0.00	     5.30
3547	20/06/2010	    23.60	    32.00	    16.50	    55.60	    89.10	    25.40	   337.00	     1.30	     5.70	   350.50	     0.00	     6.10
3548	21/06/2010	    20.90	    26.00	    15.00	    70.90	    95.60	    49.90	   311.90	     1.10	     4.70	    78.70	     0.00	     4.90
3549	22/06/2010	    21.60	    27.90	    14.50	    71.40	    95.40	    47.30	   337.60	     1.20	     5.30	    54.60	     0.00	     5.40
3550	23/06/2010	    21.70	    28.00	    14.80	    70.00	    94.70	    38.50	   338.90	     1.10	     5.10	    58.00	     0.00	     5.40
3551	24/06/2010	    22.10	    29.00	    14.70	    68.30	    96.50	    31.90	   324.30	     1.20	     4.50	    82.80	     0.00	     5.50
3552	25/06/2010	    22.40	    29.30	    15.40	    56.60	    92.60	    28.10	   290.20	     1.20	     4.40	    95.00	     0.00	     5.20
3553	26/06/2010	    22.30	    29.20	    13.90	    55.70	    86.50	    32.80	   340.80	     1.20	     4.90	    91.90	     0.00	     5.70
3554	27/06/2010	    22.60	    29.70	    14.70	    53.70	    88.00	    30.50	   316.40	     1.30	     5.80	    76.10	     0.00	     5.50
3555	28/06/2010	    24.10	    30.80	    17.60	    52.30	    82.60	    28.20	   309.60	     1.20	     5.60	   100.00	     0.20	     5.60
3556	29/06/2010	    24.40	    32.20	    15.80	    50.80	    81.60	    25.40	   330.50	     1.10	     5.50	    90.80	     0.00	     6.00
3557	30/06/2010	    24.80	    32.80	    15.00	    50.60	    82.40	    26.30	   334.30	     1.00	     4.80	   100.80	     0.00	     5.90
3558	01/07/2010	    25.90	    34.20	    16.50	    53.60	    84.90	    26.60	   334.70	     1.10	     4.90	   112.40	     0.00	     6.20
3559	02/07/2010	    25.30	    31.90	    17.00	    56.40	    85.60	    32.50	   298.20	     1.10	     6.70	    89.20	     0.00	     5.50
3560	03/07/2010	    24.70	    30.70	    17.80	    63.80	    90.90	    37.90	   218.70	     1.20	     4.60	   100.50	     0.00	     4.50
3561	04/07/2010	    25.80	    32.20	    20.00	    57.30	    92.50	    27.80	   281.90	     1.50	     5.90	    64.60	     0.00	     5.70
3562	05/07/2010	    25.90	    32.60	    18.70	    55.80	    82.70	    30.70	   329.80	     1.40	     6.00	    92.40	     0.00	     6.30
3563	06/07/2010	    25.70	    32.80	    17.80	    60.20	    90.60	    33.00	   338.50	     1.20	     5.20	    88.00	     0.00	     6.10
3564	07/07/2010	    25.60	    32.80	    17.00	    58.10	    89.10	    31.60	   334.30	     1.20	     5.40	    86.30	     0.00	     6.10
3565	08/07/2010	    26.20	    34.00	    17.80	    56.40	    83.10	    23.80	   304.70	     1.30	     5.40	    91.20	     0.00	     6.10
3566	09/07/2010	    26.60	    34.30	    19.40	    57.60	    87.20	    22.50	   316.20	     1.30	     5.50	    95.40	     0.00	     6.20
3567	10/07/2010	    26.00	    32.80	    18.10	    64.80	    88.80	    33.80	   335.00	     1.10	     5.10	   101.40	     0.00	     6.00
3568	11/07/2010	    26.90	    33.40	    20.10	    65.50	    91.50	    39.60	   308.20	     1.20	     5.10	    86.80	     0.00	     5.80
3569	12/07/2010	    27.70	    34.50	    19.20	    61.30	    90.20	    35.10	   326.50	     1.00	     4.50	   110.70	     0.00	     6.00
3570	13/07/2010	    27.00	    33.40	    20.20	    67.30	    87.60	    43.70	   323.90	     1.40	     5.90	    73.40	     0.00	     6.10
3571	14/07/2010	    29.20	    38.00	    21.30	    60.60	    91.90	    24.10	   318.10	     1.10	     5.20	   137.40	     0.00	     6.40
3572	15/07/2010	    28.10	    32.90	    22.30	    63.90	    89.60	    30.40	   329.00	     1.70	     5.50	    93.90	     0.00	     6.60
3573	16/07/2010	    28.50	    34.70	    23.30	    67.30	    88.40	    45.40	   296.60	     1.00	     4.80	   104.40	     0.00	     5.70
3574	17/07/2010	    26.90	    32.60	    21.60	    71.90	    90.00	    50.10	   295.30	     1.30	     5.00	    95.50	     0.00	     5.60
3575	18/07/2010	    26.80	    32.00	    22.30	    71.90	    89.60	    51.10	   286.70	     1.30	     5.20	    95.20	     0.00	     5.40
3576	19/07/2010	    27.10	    33.80	    20.00	    67.60	    91.90	    35.80	   322.90	     1.30	     5.40	    84.60	     0.00	     6.10
3577	20/07/2010	    26.90	    32.40	    20.80	    65.50	    91.80	    37.70	   319.70	     1.30	     5.70	    88.20	     0.00	     5.90
3578	21/07/2010	    27.60	    34.90	    20.30	    64.70	    89.60	    37.10	   306.50	     1.10	     4.30	   122.60	     0.00	     5.80
3579	22/07/2010	    27.00	    32.00	    21.80	    70.20	    88.30	    46.10	   307.20	     1.70	     6.90	    89.20	     0.00	     5.90
3580	23/07/2010	    27.60	    32.20	    22.20	    71.30	    90.10	    50.40	   275.60	     1.90	     7.70	    86.80	     0.00	     5.50
3581	24/07/2010	    26.80	    30.60	    23.20	    70.80	    89.20	    53.50	   205.10	     1.90	     5.50	    84.80	     0.00	     4.50
3582	25/07/2010	    26.50	    32.30	    20.50	    65.90	    89.40	    46.10	   305.40	     1.30	     5.80	   115.10	     0.00	     5.60
3583	26/07/2010	    26.00	    31.40	    20.40	    63.60	    86.60	    43.50	   297.90	     1.60	     6.50	    91.00	     0.00	     5.70
3584	27/07/2010	    25.20	    30.60	    19.00	    65.00	    88.10	    45.60	   311.20	     1.60	     6.00	    84.30	     0.00	     5.60
3585	28/07/2010	    26.00	    33.10	    18.40	    59.30	    90.60	    28.80	   315.20	     1.30	     5.60	   106.60	     0.00	     5.90
3586	29/07/2010	    26.50	    34.20	    18.80	    63.80	    88.90	    33.20	   278.70	     1.40	     5.60	    90.60	     0.00	     5.60
3587	30/07/2010	    26.30	    30.90	    21.20	    70.30	    91.50	    49.40	   279.90	     1.50	     5.90	    82.20	     0.00	     5.20
3588	31/07/2010	    26.20	    31.60	    20.40	    68.50	    91.30	    42.80	   299.00	     1.50	     6.30	    84.70	     0.00	     5.60
3589	01/08/2010	    26.20	    32.70	    19.70	    65.00	    91.40	    36.40	   304.30	     1.40	     6.30	    91.70	     0.00	     5.70
3590	02/08/2010	    26.60	    32.60	    19.30	    66.20	    90.70	    38.30	   300.60	     1.50	     5.40	    82.40	     0.00	     5.70
3591	03/08/2010	    27.00	    31.50	    22.40	    68.00	    89.20	    48.50	   279.10	     1.80	     6.10	    96.50	     0.00	     5.50
3592	04/08/2010	    27.20	    32.70	    22.70	    63.10	    83.20	    43.10	   279.90	     1.30	     5.60	   137.10	     0.00	     5.50
3593	05/08/2010	    26.50	    32.00	    20.60	    64.10	    87.60	    41.60	   290.90	     1.40	     5.70	    84.20	     0.00	     5.50
3594	06/08/2010	    26.20	    30.90	    21.70	    66.50	    82.70	    46.30	   293.70	     2.10	     6.80	    83.10	     0.00	     5.80
3595	07/08/2010	    25.50	    30.60	    20.30	    64.40	    87.90	    39.50	   282.30	     1.60	     6.40	    85.80	     0.00	     5.40
3596	08/08/2010	    26.10	    33.60	    17.80	    56.90	    89.10	    24.40	   246.70	     1.20	     5.50	    86.30	     0.00	     5.10
3597	09/08/2010	    27.50	    34.80	    21.30	    50.40	    78.50	    26.40	   245.70	     1.20	     5.50	    91.50	     0.00	     5.20
3598	10/08/2010	    28.80	    36.80	    22.50	    43.60	    86.10	    23.00	   243.70	     1.30	     5.90	   113.80	     2.60	     5.60
3599	11/08/2010	    29.60	    39.40	    21.60	    57.40	    87.10	    22.80	   264.00	     1.70	     6.50	   121.80	     0.00	     6.60
3600	12/08/2010	    27.20	    32.40	    22.30	    72.20	    93.00	    48.70	   267.20	     1.70	     6.60	    91.70	     0.00	     5.30
3601	13/08/2010	    24.80	    29.60	    20.60	    77.60	    92.10	    48.90	   145.20	     2.20	     7.20	    76.70	    16.00	     3.80
3602	14/08/2010	    23.40	    27.20	    20.30	    80.70	    94.00	    62.70	   197.80	     1.50	     5.20	    99.50	     2.20	     3.60
3603	15/08/2010	    24.90	    29.30	    21.30	    72.60	    92.30	    44.20	   259.40	     1.70	     6.20	    81.00	     0.00	     4.90
3604	16/08/2010	    24.20	    29.40	    20.50	    77.40	    94.00	    41.60	   193.20	     1.40	     5.80	    94.50	     1.80	     4.00
3605	17/08/2010	    24.30	    28.30	    21.30	    77.40	    90.50	    55.30	   144.40	     1.20	     4.50	    99.70	     0.20	     3.10
3606	18/08/2010	    25.80	    33.10	    19.50	    70.60	    94.90	    36.30	   268.50	     1.20	     5.70	   190.80	     0.00	     5.10
3607	19/08/2010	    24.50	    29.80	    20.90	    82.70	    93.00	    61.10	   162.00	     1.20	     5.30	    79.10	    24.60	     3.20
3608	20/08/2010	    25.80	    31.70	    20.70	    74.80	    95.50	    50.40	   268.20	     1.30	     4.90	   104.60	     0.00	     4.80
3609	21/08/2010	    26.10	    32.60	    19.60	    72.10	    94.70	    40.40	   270.90	     1.30	     5.50	    86.10	     0.00	     5.00
3610	22/08/2010	    26.50	    34.60	    19.00	    67.50	    93.70	    34.70	   267.10	     1.00	     4.40	   138.20	     0.00	     5.00
3611	23/08/2010	    28.70	    39.00	    20.20	    62.60	    92.30	    25.80	   264.10	     1.00	     5.30	   224.90	     0.00	     5.50
3612	24/08/2010	    29.90	    38.30	    22.70	    48.00	    89.70	    19.50	   270.20	     1.60	     6.00	   214.60	     0.00	     6.30
3613	25/08/2010	    26.50	    33.70	    19.50	    69.80	    90.80	    42.60	   260.30	     1.20	     5.20	    79.10	     0.00	     4.90
3614	26/08/2010	    27.80	    37.40	    18.10	    62.50	    91.20	    22.70	   260.70	     1.20	     5.20	   140.60	     0.00	     5.40
3615	27/08/2010	    30.40	    42.80	    20.40	    53.60	    92.60	    16.30	   254.80	     1.00	     4.70	   227.40	     0.00	     5.70
3616	28/08/2010	    27.30	    31.90	    22.30	    63.20	    76.90	    41.50	   240.30	     2.20	     7.30	    78.30	     0.00	     5.40
3617	29/08/2010	    26.70	    31.60	    22.90	    66.80	    86.60	    41.50	   238.00	     1.50	     5.50	    80.50	     0.00	     4.80
3618	30/08/2010	    25.80	    31.80	    20.20	    71.00	    91.40	    48.90	   253.30	     1.20	     6.70	    94.30	     0.00	     4.60
3619	31/08/2010	    24.80	    28.60	    21.00	    71.00	    90.10	    54.20	   181.50	     1.60	     6.80	    96.20	     0.00	     3.70
3620	01/09/2010	    24.10	    29.40	    19.30	    65.20	    88.30	    39.60	   217.70	     1.40	     5.60	    89.20	     0.00	     4.20
3621	02/09/2010	    23.40	    29.20	    17.60	    67.80	    87.10	    43.80	   199.50	     1.10	     4.30	   115.60	     0.00	     3.70
3622	03/09/2010	    24.30	    30.50	    18.90	    65.50	    88.30	    35.60	   246.70	     1.20	     6.00	   100.00	     0.00	     4.40
3623	04/09/2010	    24.50	    32.90	    16.60	    61.80	    90.50	    29.60	   246.40	     1.10	     5.30	   140.80	     0.00	     4.50
3624	05/09/2010	    24.30	    32.80	    16.20	    60.90	    89.30	    24.90	   242.50	     1.10	     4.80	    80.30	     0.00	     4.50
3625	06/09/2010	    24.80	    33.00	    15.50	    58.50	    87.00	    25.90	   242.50	     1.10	     4.80	   130.00	     0.00	     4.50
3626	07/09/2010	    26.40	    35.10	    17.70	    49.30	    90.30	    21.20	   240.60	     1.10	     7.20	   270.70	     0.00	     4.80
3627	08/09/2010	    24.60	    30.90	    17.60	    51.70	    76.30	    30.70	   239.00	     1.30	     6.20	   198.70	     0.00	     4.50
3628	09/09/2010	    23.40	    31.30	    17.70	    53.40	    83.40	    19.60	   248.10	     1.40	     6.20	   150.60	     0.00	     4.80
3629	10/09/2010	    22.30	    29.00	    15.40	    64.80	    90.10	    35.20	   241.40	     1.20	     5.50	    98.40	     0.00	     4.10
3630	11/09/2010	    22.00	    28.20	    16.40	    71.00	    90.40	    48.10	   215.00	     1.20	     5.30	    95.50	     0.00	     3.60
3631	12/09/2010	    22.30	    28.60	    15.70	    71.70	    92.00	    49.60	   233.20	     1.20	     5.50	    91.20	     0.00	     3.80
3632	13/09/2010	    23.20	    29.60	    17.30	    68.60	    91.90	    43.20	   223.40	     1.10	     4.70	    88.60	     0.00	     3.80
3633	14/09/2010	    23.00	    29.40	    16.60	    73.00	    91.60	    49.80	   212.50	     1.10	     5.20	    89.90	     0.00	     3.60
3634	15/09/2010	    23.50	    30.90	    17.50	    68.00	    92.80	    42.30	   212.40	     1.00	     5.00	   178.80	     0.00	     3.70
3635	16/09/2010	    22.10	    27.50	    15.90	    69.80	    84.50	    50.10	    80.00	     0.60	     2.80	   180.60	     0.00	     1.90
3636	17/09/2010	    23.30	    28.70	    19.80	    74.80	    91.30	    46.10	   129.00	     0.80	     8.00	   151.70	     2.20	     2.60
3637	18/09/2010	    23.30	    30.40	    17.40	    63.10	    86.80	    32.10	   231.10	     1.30	     5.50	   199.30	     0.00	     4.20
3638	19/09/2010	    22.60	    28.30	    16.80	    74.00	    92.20	    49.10	   212.40	     1.20	     5.50	    94.60	     0.00	     3.50
3639	20/09/2010	    21.60	    27.30	    18.70	    83.40	    93.80	    62.50	    88.90	     0.90	     6.00	    93.70	     3.20	     1.90
3640	21/09/2010	    22.80	    30.40	    17.50	    73.80	    96.40	    38.60	   211.10	     1.00	     4.20	   199.70	     0.00	     3.60
3641	22/09/2010	    22.20	    27.90	    16.40	    77.70	    93.40	    56.20	   178.30	     1.00	     4.50	   101.30	     0.00	     2.90
3642	23/09/2010	    22.10	    26.20	    19.30	    82.90	    94.00	    64.50	    78.20	     0.80	     4.80	   236.10	     3.40	     1.70
3643	24/09/2010	    24.00	    29.70	    18.90	    54.70	    77.90	    32.70	   222.30	     1.30	     6.30	   277.30	     0.00	     4.00
3644	25/09/2010	    22.80	    29.20	    17.60	    63.80	    85.90	    31.30	   183.50	     1.00	     4.60	   208.20	     0.00	     3.30
3645	26/09/2010	    20.60	    26.70	    15.90	    67.30	    92.80	    42.00	   200.70	     1.30	     4.50	   167.40	     0.00	     3.30
3646	27/09/2010	    20.20	    26.00	    14.60	    73.40	    91.90	    47.60	   189.00	     0.90	     4.50	   120.00	     0.00	     2.90
3647	28/09/2010	    20.80	    27.40	    16.00	    76.20	    93.60	    39.40	   189.20	     0.80	     5.70	   103.90	     0.80	     3.00
3648	29/09/2010	    20.80	    30.40	    13.50	    66.60	    96.60	    26.30	   206.10	     0.80	     5.20	   230.40	     0.20	     3.20
3649	30/09/2010	    21.50	    30.40	    13.70	    61.30	    88.20	    30.30	   212.90	     1.10	     5.60	   116.90	     0.00	     3.60
3650	01/10/2010	    20.60	    30.30	    12.10	    65.40	    91.30	    28.60	   214.00	     0.80	     4.10	   182.20	     0.00	     3.20
3651	02/10/2010	    19.80	    28.20	    11.80	    75.00	    92.40	    47.80	   199.00	     0.80	     4.70	    77.00	     0.00	     2.90
3652	03/10/2010	    22.80	    30.10	    15.60	    62.70	    93.40	    36.40	   182.60	     1.00	     5.30	   211.00	     0.00	     3.10
3653	04/10/2010	    22.30	    26.50	    17.10	    46.00	    61.10	    30.60	   139.80	     1.10	     6.30	   285.20	     0.00	     2.90
3654	05/10/2010	    20.20	    26.70	    15.40	    61.80	    90.70	    38.40	   207.50	     1.30	     4.90	   186.50	     0.00	     3.30
3655	06/10/2010	    20.70	    26.90	    13.90	    74.30	    92.80	    42.80	   199.20	     1.30	     5.10	    90.80	     0.00	     3.10
3656	07/10/2010	    22.70	    29.30	    17.60	    74.00	    90.60	    42.40	   182.50	     0.90	     4.10	   176.60	     0.00	     3.00
3657	08/10/2010	    22.30	    28.20	    17.10	    78.90	    93.80	    54.30	   176.30	     0.90	     4.30	    94.90	     0.00	     2.70
3658	09/10/2010	    21.00	    25.40	    17.20	    82.30	    95.30	    62.90	   114.90	     0.90	     4.50	   113.00	     6.00	     2.00
3659	10/10/2010	    18.20	    23.00	    15.40	    74.80	    92.20	    48.80	   135.60	     1.20	     8.20	   248.40	     0.40	     2.30
3660	11/10/2010	    16.80	    22.80	    13.60	    76.10	    91.90	    49.50	   136.70	     1.30	     7.10	   243.60	     2.60	     2.30
3661	12/10/2010	    17.80	    24.20	    13.70	    72.20	    92.50	    42.00	   151.80	     1.70	     6.00	   271.50	    12.00	     2.80
3662	13/10/2010	    19.90	    24.10	    15.70	    69.00	    90.60	    53.30	   109.90	     1.00	     5.50	   262.90	     0.00	     2.00
3663	14/10/2010	    19.50	    26.50	    13.80	    73.20	    94.30	    42.50	   172.70	     0.90	     4.90	   215.90	     0.00	     2.50
3664	15/10/2010	    18.70	    23.60	    15.40	    82.50	    94.60	    64.00	   117.90	     0.70	     3.20	    64.60	     3.80	     1.80
3665	16/10/2010	    18.00	    25.20	    13.30	    78.60	    97.20	    37.20	   160.00	     0.60	     4.20	   198.40	     0.20	     2.10
3666	17/10/2010	    17.10	    23.30	    12.70	    60.10	    94.90	    28.60	   164.00	     1.00	     5.10	   278.60	     0.00	     2.40
3667	18/10/2010	    13.90	    21.30	     8.20	    53.20	    90.70	    23.90	   188.20	     1.00	     4.30	   234.40	     0.00	     2.30
3668	19/10/2010	    13.70	    22.60	     6.60	    61.50	    90.40	    19.20	   182.90	     0.90	     3.80	   210.30	     0.00	     2.40
3669	20/10/2010	    14.30	    24.10	     7.20	    71.10	    93.30	    23.10	   179.40	     0.80	     3.60	   156.70	     0.00	     2.20
3670	21/10/2010	    14.70	    22.00	     8.90	    77.50	    94.00	    48.80	   163.30	     0.80	     3.90	   213.30	     0.00	     1.90
3671	22/10/2010	    15.20	    21.70	     8.40	    78.20	    95.10	    55.70	   152.60	     0.80	     4.10	   115.00	     0.00	     1.80
3672	23/10/2010	    16.10	    21.90	    11.80	    81.00	    94.20	    58.50	   114.40	     0.70	     3.50	   129.20	     0.00	     1.60
3673	24/10/2010	    16.90	    26.00	    10.60	    72.40	    96.20	    30.50	   161.60	     1.00	     4.60	   236.10	     0.00	     2.40
3674	25/10/2010	    18.90	    24.20	    13.20	    41.50	    71.10	    20.60	   150.30	     1.00	     5.30	   292.60	     0.00	     2.40
3675	26/10/2010	    13.30	    22.30	     5.50	    40.50	    88.00	    14.10	   175.80	     1.20	     5.80	   265.30	     0.00	     2.50
3676	27/10/2010	    12.60	    23.40	     4.00	    66.20	    91.60	    19.20	   167.00	     0.60	     3.20	   167.70	     0.00	     1.80
3677	28/10/2010	    14.10	    22.60	     7.40	    71.00	    92.70	    31.90	   127.50	     0.90	     3.20	    40.60	     0.00	     1.90
3678	29/10/2010	    14.10	    23.40	     6.10	    76.80	    94.90	    41.30	   137.30	     0.50	     3.00	   166.50	     0.00	     1.60
3679	30/10/2010	    15.40	    17.80	    11.70	    70.00	    93.80	    53.70	    39.60	     0.70	     4.10	   267.90	     0.20	     1.10
3680	31/10/2010	    16.20	    21.60	    12.20	    63.10	    91.10	    33.60	   120.00	     1.40	     7.80	   270.00	     0.20	     2.10
3681	01/11/2010	    17.90	    23.00	    13.20	    48.60	    63.00	    33.50	   131.20	     1.50	     6.10	   283.40	     0.00	     2.50
3682	02/11/2010	    16.20	    23.20	     8.80	    57.70	    88.40	    31.50	   155.20	     1.00	     4.90	   286.20	     0.00	     2.00
3683	03/11/2010	    15.20	    22.80	     8.80	    68.40	    92.60	    37.50	   153.30	     1.10	     4.00	   245.20	     0.00	     2.00
3684	04/11/2010	    14.30	    22.50	     8.50	    76.00	    93.80	    46.10	   148.70	     0.80	     3.90	   180.50	     0.00	     1.70
3685	05/11/2010	    13.40	    19.40	     8.70	    82.30	    95.00	    61.50	    70.70	     0.70	     4.10	   347.00	     0.00	     1.10
3686	06/11/2010	    14.90	    23.10	     9.40	    76.30	    96.20	    42.70	   144.90	     1.10	     4.20	   240.40	     0.00	     1.90
3687	07/11/2010	    16.10	    23.50	     8.90	    62.20	    93.60	    37.90	   123.50	     1.00	     4.30	   250.00	     0.00	     1.80
3688	08/11/2010	    14.90	    22.00	     8.30	    57.90	    87.30	    29.30	   116.90	     1.00	     7.80	   260.30	     0.00	     1.80
3689	09/11/2010	    17.30	    23.60	    12.70	    49.40	    68.20	    37.70	   108.80	     1.80	     8.80	   263.30	     0.00	     2.50
3690	10/11/2010	    14.20	    19.90	     8.80	    50.10	    69.90	    34.60	   122.00	     1.30	     5.80	   270.40	     0.00	     1.90
3691	11/11/2010	    14.10	    21.60	     7.40	    54.90	    74.60	    27.60	   144.80	     1.10	     4.10	   244.20	     0.00	     1.90
3692	12/11/2010	    16.10	    24.30	    11.40	    54.80	    79.90	    34.20	   138.40	     1.40	     5.80	   251.50	     0.00	     2.30
3693	13/11/2010	    14.70	    24.20	     8.60	    69.20	    90.40	    37.90	   138.90	     0.80	     3.70	   229.00	     0.00	     1.60
3694	14/11/2010	    14.10	    22.10	     7.30	    74.70	    93.90	    40.20	   133.20	     0.90	     3.50	   235.00	     0.00	     1.50
3695	15/11/2010	    14.90	    18.50	    11.10	    47.90	    83.90	    29.50	   141.20	     1.40	     7.10	   286.50	     0.00	     1.90
3696	16/11/2010	    13.10	    19.20	     7.30	    51.50	    83.10	    27.20	   136.00	     1.60	     7.60	   262.10	     0.00	     2.00
3697	17/11/2010	    10.20	    13.90	     7.60	    71.30	    85.40	    56.80	    40.50	     0.90	     2.90	   244.40	     0.20	     1.00
3698	18/11/2010	    11.60	    18.10	     5.80	    58.50	    80.70	    33.70	   134.50	     1.10	     6.10	   278.20	     0.00	     1.50
3699	19/11/2010	     8.00	    15.10	     3.60	    73.30	    91.60	    47.40	    64.60	     0.50	     3.60	   241.40	     0.00	     0.80
3700	20/11/2010	    10.40	    18.50	     1.80	    78.30	    95.00	    52.90	   112.40	     0.60	     4.10	   295.60	     0.20	     1.00
3701	21/11/2010	    11.50	    16.60	     5.90	    60.10	    80.50	    40.60	   104.20	     1.10	     7.20	   268.40	     0.00	     1.40
3702	22/11/2010	    11.00	    16.70	     6.60	    59.00	    80.50	    39.60	   112.30	     1.30	     7.30	   268.90	     0.00	     1.50
3703	23/11/2010	    10.40	    17.40	     5.90	    60.70	    83.60	    37.60	   108.70	     0.90	     5.40	   263.40	     0.00	     1.20
3704	24/11/2010	    12.90	    18.40	     8.50	    77.50	    95.70	    55.00	    98.80	     0.70	     3.60	   221.50	     6.20	     1.00
3705	25/11/2010	    12.50	    15.30	    11.40	    93.50	    96.90	    81.60	    31.50	     0.30	     1.70	   237.90	     3.80	     0.60
3706	26/11/2010	    10.60	    12.40	     8.70	    70.70	    93.00	    47.80	    44.00	     0.80	     4.10	   263.40	     0.60	     0.90
3707	27/11/2010	     8.90	    10.10	     7.80	    93.90	    96.60	    88.60	    25.60	     1.00	     3.40	   252.80	    23.20	     0.50
3708	28/11/2010	    10.20	    16.40	     5.60	    76.90	    96.20	    52.60	   113.70	     0.70	     4.30	   262.40	     1.60	     0.90
3709	29/11/2010	     6.80	     7.60	     6.10	    93.60	    96.80	    83.10	    13.90	     1.10	     4.30	   250.00	    12.40	     0.50
3710	30/11/2010	     8.30	     9.60	     6.40	    94.90	    96.90	    88.70	    16.30	     1.30	     4.00	   248.30	     4.20	     0.50
3711	01/12/2010	     7.80	    14.70	     3.20	    83.40	    97.20	    57.80	    53.50	     0.40	     3.00	   236.30	     0.20	     0.70
3712	02/12/2010	     7.90	    15.20	     1.70	    73.30	    94.90	    48.50	   105.40	     0.80	     4.10	   257.40	     0.00	     0.90
3713	03/12/2010	     5.20	    11.90	    -0.50	    68.10	    91.70	    40.20	   103.50	     1.00	     5.30	   268.80	     0.20	     1.00
3714	04/12/2010	     5.20	    11.90	    -0.10	    67.10	    89.80	    35.90	   118.80	     1.00	     3.90	   248.60	     0.00	     1.00
3715	05/12/2010	     7.30	    11.80	     3.20	    81.00	    91.80	    64.60	    50.10	     0.70	     3.10	   242.60	     0.00	     0.70
3716	06/12/2010	    13.00	    23.40	     5.90	    83.70	    94.60	    51.30	    79.60	     0.70	     5.20	   209.60	     0.00	     1.10
3717	07/12/2010	    14.70	    24.10	     8.90	    80.90	    97.00	    55.00	   107.80	     0.60	     3.40	   242.30	     0.20	     1.10
3718	08/12/2010	    14.50	    23.20	     8.20	    83.80	    96.60	    56.40	    89.10	     0.50	     3.50	   187.60	     0.00	     1.00
3719	09/12/2010	    13.90	    23.60	     8.30	    84.10	    96.90	    50.00	   104.80	     0.60	     3.40	   222.20	     0.00	     1.00
3720	10/12/2010	    11.10	    14.40	     8.10	    95.30	    97.50	    89.50	    16.90	     0.40	     2.80	    48.90	     2.00	     0.50
3721	11/12/2010	     9.50	    15.80	     5.30	    88.40	    97.70	    61.80	    73.30	     0.30	     2.70	   237.20	     0.20	     0.60
3722	12/12/2010	     9.40	    17.10	     4.80	    87.00	    96.30	    61.80	    79.10	     0.70	     3.30	   246.40	     0.00	     0.80
3723	13/12/2010	     9.90	    15.60	     5.60	    89.90	    97.00	    73.20	    60.40	     0.40	     2.70	   117.60	     0.20	     0.60
3724	14/12/2010	    10.90	    16.90	     6.40	    89.90	    97.20	    70.10	    79.00	     0.70	     3.90	   110.50	     0.40	     0.70
3725	15/12/2010	     6.30	    11.90	    -0.30	    61.00	    96.20	    27.50	   115.40	     0.90	     4.20	   291.50	     0.00	     0.90
3726	16/12/2010	     3.40	    10.20	    -0.60	    59.90	    82.50	    35.50	   110.50	     1.20	     4.70	   258.60	     0.00	     1.00
3727	17/12/2010	     4.30	    13.10	    -2.50	    68.60	    86.10	    31.30	   109.40	     0.90	     4.20	   253.40	     0.00	     1.00
3728	18/12/2010	     7.80	    10.30	     4.20	    88.40	    95.80	    79.60	    18.70	     0.40	     2.00	   205.30	     2.20	     0.50
3729	19/12/2010	     9.50	    12.30	     6.30	    97.20	    97.80	    96.30	    17.70	     0.50	     2.70	   240.80	     5.40	     0.50
3730	20/12/2010	     9.20	    15.80	     5.70	    79.80	    98.00	    47.70	    86.80	     1.10	     4.80	   254.60	     0.20	     1.00
3731	21/12/2010	     9.50	    13.50	     7.10	    94.60	    97.60	    87.60	    32.60	     0.40	     2.50	    47.90	     1.40	     0.50
3732	22/12/2010	    11.10	    16.00	     8.10	    91.80	    98.30	    76.20	    44.20	     0.60	     4.40	   193.40	     0.20	     0.60
3733	23/12/2010	    10.80	    15.50	     6.80	    74.60	    96.90	    50.80	    53.30	     1.20	     8.10	   278.00	     0.40	     1.10
3734	24/12/2010	     9.50	    12.30	     7.80	    46.70	    59.10	    34.80	   103.10	     2.60	     8.40	   280.60	     0.00	     2.00
3735	25/12/2010	     8.20	    12.00	     4.70	    43.70	    53.50	    31.90	    65.30	     1.70	     6.10	   282.50	     0.00	     1.70
3736	26/12/2010	     3.80	    10.70	    -1.70	    51.70	    83.40	    25.80	   112.70	     1.30	     5.30	   252.10	     0.00	     1.20
3737	27/12/2010	     4.00	    13.80	    -2.40	    71.10	    95.70	    32.20	   110.00	     0.70	     2.80	   238.60	     0.00	     0.80
3738	28/12/2010	     5.90	    15.00	     0.00	    80.30	    96.90	    47.40	    87.30	     0.70	     3.30	   236.60	     0.00	     0.80
3739	29/12/2010	     6.00	    13.20	    -0.40	    87.70	    97.80	    61.00	    71.60	     0.40	     2.70	   216.50	     0.00	     0.60
3740	30/12/2010	     8.90	    14.60	     3.90	    82.20	    95.40	    59.90	    56.60	     0.80	     4.30	   249.90	     0.00	     0.80
3741	31/12/2010	     8.00	    12.60	     4.10	    94.00	    96.90	    80.30	    36.10	     0.30	     2.20	   225.80	     5.40	     0.50
3742	01/01/2011	    11.40	    16.40	     7.40	    89.20	    97.90	    66.90	    67.20	     0.70	     3.10	   252.60	     0.20	     0.80
3743	02/01/2011	    11.60	    17.00	     7.40	    73.20	    95.50	    44.40	    72.90	     1.00	     4.20	   255.60	     0.00	     1.10
3744	03/01/2011	     8.90	    16.90	     4.00	    74.10	    94.20	    38.10	   112.30	     0.70	     3.20	   215.30	     0.00	     0.90
3745	04/01/2011	     8.10	    15.60	     1.80	    83.20	    98.10	    52.60	   100.00	     0.80	     3.80	   240.20	     0.00	     0.90
3746	05/01/2011	    10.70	    17.50	     5.20	    79.30	    95.10	    50.90	    92.00	     0.80	     3.20	   260.60	     0.00	     0.90
3747	06/01/2011	    11.10	    20.40	     4.20	    81.20	    96.50	    50.70	   100.40	     0.50	     2.70	   228.60	     0.20	     0.90
3748	07/01/2011	    10.80	    17.80	     6.20	    85.00	    97.20	    59.10	    68.70	     0.40	     2.20	   238.70	     0.00	     0.70
3749	08/01/2011	    11.30	    19.70	     4.20	    81.60	    97.60	    48.20	   109.30	     0.60	     2.90	   127.80	     0.00	     1.00
3750	09/01/2011	    11.70	    18.20	     6.90	    79.50	    98.40	    45.30	    91.00	     0.70	     3.40	   246.50	     0.20	     1.00
3751	10/01/2011	    10.70	    17.00	     6.50	    66.40	    82.60	    35.80	   115.70	     1.20	     5.70	   259.80	     0.00	     1.40
3752	11/01/2011	    13.20	    20.10	     5.70	    63.10	    81.10	    42.20	   103.60	     1.50	     5.90	   264.70	     0.40	     1.60
3753	12/01/2011	    15.00	    21.20	     5.80	    62.50	    92.30	    42.10	   118.50	     1.40	     7.20	   258.70	     0.00	     1.60
3754	13/01/2011	    10.90	    21.00	     4.50	    76.90	    94.40	    43.30	   120.90	     0.70	     3.10	   234.70	     0.00	     1.20
3755	14/01/2011	    10.30	    21.10	     3.50	    79.50	    96.40	    43.80	   122.10	     0.40	     3.10	   233.80	     0.00	     0.90
3756	15/01/2011	    10.30	    15.70	     4.00	    85.80	    95.90	    65.30	   119.40	     0.80	     3.70	   112.30	     0.00	     0.90
3757	16/01/2011	     9.80	    15.90	     4.30	    86.10	    97.40	    61.10	   111.60	     0.60	     2.90	   257.70	     0.00	     0.90
3758	17/01/2011	     9.20	    16.00	     4.10	    90.10	    98.40	    64.10	   106.80	     0.80	     3.50	    62.70	     0.20	     0.90
3759	18/01/2011	    10.80	    12.90	     9.00	    84.80	    93.70	    71.40	    42.10	     0.70	     3.50	   239.70	     0.00	     0.70
3760	19/01/2011	    11.60	    14.60	     9.30	    80.20	    91.60	    63.50	    74.80	     0.60	     3.00	   156.80	     0.00	     0.90
3761	20/01/2011	     9.90	    16.40	     4.80	    83.10	    94.90	    52.60	   109.30	     0.80	     3.60	   212.90	     0.00	     1.00
3762	21/01/2011	     6.20	    13.00	    -0.80	    72.60	    96.40	    37.40	   106.20	     1.00	     4.50	   216.90	     0.00	     1.10
3763	22/01/2011	     2.70	    10.60	    -2.20	    62.20	    90.20	    29.80	   130.60	     0.80	     3.60	   235.60	     0.00	     1.00
3764	23/01/2011	     4.40	     8.90	    -2.00	    71.10	    93.10	    54.40	    47.40	     1.80	     6.80	    53.50	     0.00	     1.00
3765	24/01/2011	     7.60	    10.70	     2.30	    63.00	    83.10	    48.80	    83.90	     1.80	     6.90	    61.90	     0.00	     1.30
3766	25/01/2011	     7.80	     9.00	     6.80	    71.80	    82.10	    64.00	    22.80	     1.30	     3.20	   253.60	     0.00	     0.90
3767	26/01/2011	     9.10	    12.20	     7.00	    80.60	    93.90	    64.90	    57.10	     1.20	     5.00	    64.40	     0.20	     0.90
3768	27/01/2011	     8.00	    11.30	     3.60	    88.90	    95.80	    74.30	    47.20	     1.20	     5.00	   256.10	     6.60	     0.80
3769	28/01/2011	     7.50	    12.20	     3.50	    92.10	    97.10	    78.70	    55.20	     0.60	     2.80	   117.80	     0.20	     0.70
3770	29/01/2011	     8.00	    15.20	     2.60	    77.70	    98.60	    43.80	   125.00	     0.60	     3.30	   258.90	     0.20	     1.10
3771	30/01/2011	     7.10	    15.10	     0.50	    76.60	    92.70	    39.20	   128.00	     0.70	     5.20	   224.30	     0.20	     1.20
3772	31/01/2011	     8.60	    13.30	     5.00	    64.00	    80.80	    42.20	   112.70	     1.10	     4.10	   278.10	     0.00	     1.30
3773	01/02/2011	     8.40	    14.40	     5.00	    60.40	    74.90	    37.90	    93.10	     1.30	     4.30	   264.10	     0.00	     1.60
3774	02/02/2011	     9.30	    16.50	     4.10	    49.90	    72.10	    29.20	   138.70	     1.60	     6.00	   262.40	     0.00	     2.00
3775	03/02/2011	     9.10	    17.40	     1.60	    57.30	    90.60	    26.70	   154.10	     1.30	     4.70	   248.80	     0.00	     1.80
3776	04/02/2011	     8.20	    19.50	     0.00	    65.20	    92.50	    29.80	   152.40	     0.90	     3.90	   237.80	     0.00	     1.60
3777	05/02/2011	     8.70	    20.40	     1.10	    68.10	    92.70	    29.30	   153.50	     0.70	     3.40	   234.60	     0.00	     1.50
3778	06/02/2011	     9.10	    20.00	     0.70	    71.10	    93.40	    29.20	   154.20	     0.70	     3.70	   205.50	     0.00	     1.50
3779	07/02/2011	     7.60	    17.20	    -0.30	    77.80	    97.00	    39.60	   150.80	     0.50	     3.40	   118.00	     0.00	     1.30
3780	08/02/2011	     7.90	    14.80	     3.10	    86.60	    97.40	    60.40	    93.70	     0.70	     3.20	   229.80	     0.00	     1.10
3781	09/02/2011	     9.30	    17.20	     4.40	    84.50	    98.50	    47.00	   145.10	     1.00	     4.20	   203.90	     0.20	     1.50
3782	10/02/2011	    10.10	    16.00	     3.40	    82.70	    96.00	    58.70	   123.90	     0.60	     3.50	   136.60	     0.00	     1.20
3783	11/02/2011	     7.80	    17.30	     0.90	    82.00	    97.90	    45.90	   145.40	     0.50	     3.20	   220.30	     0.00	     1.30
3784	12/02/2011	    10.00	    20.00	     3.20	    73.90	    96.50	    33.10	   157.00	     1.20	     4.90	   246.30	     0.20	     2.00
3785	13/02/2011	    10.90	    19.90	     2.80	    70.10	    95.70	    32.10	   158.30	     1.10	     5.80	   211.60	     0.60	     2.00
3786	14/02/2011	    11.90	    15.80	     8.40	    55.30	    88.10	    32.50	   162.50	     1.70	     8.90	   280.60	     1.20	     2.10
3787	15/02/2011	     8.30	    11.10	     5.30	    87.00	    96.50	    70.80	    34.10	     0.60	     3.50	   288.60	     9.20	     0.70
3788	16/02/2011	     9.40	    16.30	     3.50	    69.80	    97.20	    40.40	   104.90	     1.00	     5.00	   230.50	     0.00	     1.50
3789	17/02/2011	    10.20	    16.10	     2.80	    64.30	    88.60	    33.20	   143.50	     1.30	     8.60	   281.00	     0.60	     1.90
3790	18/02/2011	    13.00	    19.40	     9.10	    54.70	    75.30	    31.00	   178.60	     1.60	     6.40	   276.40	     0.00	     2.60
3791	19/02/2011	    12.70	    19.00	     7.60	    61.50	    78.70	    43.10	   136.80	     1.30	     5.30	   257.30	     0.00	     2.00
3792	20/02/2011	    14.20	    20.40	     9.80	    61.50	    81.20	    36.20	   165.00	     1.10	     6.10	   272.00	     0.00	     2.30
3793	21/02/2011	    16.00	    20.50	    10.90	    46.80	    62.80	    31.30	   165.50	     1.30	     5.90	   289.90	     0.00	     2.50
3794	22/02/2011	    17.60	    22.80	    12.80	    50.20	    61.90	    37.90	   131.00	     1.60	     6.40	   283.40	     0.00	     2.70
3795	23/02/2011	    15.50	    21.30	     7.10	    56.40	    90.00	    38.70	   150.50	     1.10	     4.40	   238.10	     0.00	     2.10
3796	24/02/2011	    11.90	    20.70	     5.40	    76.80	    95.60	    48.90	   183.00	     0.80	     4.00	    82.00	     0.00	     2.00
3797	25/02/2011	    11.40	    18.90	     4.60	    75.80	    97.00	    45.60	   184.20	     0.80	     4.10	   131.30	     0.00	     2.00
3798	26/02/2011	    15.40	    28.10	     6.10	    59.50	    92.70	    19.70	   184.60	     1.10	     5.00	   293.80	     0.00	     3.10
3799	27/02/2011	    10.50	    16.80	     4.80	    60.70	    90.90	    22.20	    86.00	     0.90	     4.40	   316.20	     0.20	     1.70
3800	28/02/2011	     9.20	    15.50	     4.10	    48.90	    73.20	    30.00	   127.70	     1.20	     7.60	   283.90	     0.00	     2.00
3801	01/03/2011	     7.80	    14.50	     1.40	    54.70	    88.60	    29.10	   201.70	     1.00	     4.40	   225.60	     0.00	     2.00
3802	02/03/2011	     8.40	    16.40	     1.20	    55.80	    89.90	    26.80	   198.10	     1.30	     5.70	   250.60	     0.00	     2.30
3803	03/03/2011	     8.00	    15.60	     1.90	    73.60	    91.70	    40.20	   167.50	     1.40	     7.20	    91.30	    16.80	     2.10
3804	04/03/2011	     8.40	    12.10	     5.60	    89.60	    96.50	    71.70	    76.70	     1.30	     5.10	    80.00	    15.80	     1.10
3805	05/03/2011	     8.30	    14.00	     2.60	    84.10	    97.80	    63.60	   143.00	     1.00	     4.90	    85.20	     0.00	     1.50
3806	06/03/2011	    10.10	    14.50	     4.40	    83.20	    97.00	    64.00	   162.30	     1.10	     4.50	    75.50	     0.00	     1.70
3807	07/03/2011	    11.40	    15.60	     6.20	    77.00	    94.60	    55.80	   186.80	     2.60	     9.60	    71.60	     0.00	     2.30
3808	08/03/2011	    12.10	    14.40	     7.20	    74.60	    84.10	    67.70	    45.40	     3.60	    10.40	    62.50	     0.00	     1.60
3809	09/03/2011	    12.20	    14.50	    11.10	    70.90	    76.80	    65.50	    82.60	     2.90	     7.70	    65.80	     0.00	     2.00
3810	10/03/2011	    11.40	    12.90	     9.90	    75.70	    87.40	    66.10	    55.40	     1.70	     6.20	    65.40	     0.20	     1.30
3811	11/03/2011	    11.20	    12.20	     9.60	    88.10	    97.30	    81.80	    21.80	     2.10	     6.10	    63.00	    18.60	     0.80
3812	12/03/2011	    13.20	    18.50	    10.60	    90.10	    98.30	    65.30	    68.80	     1.10	     3.70	   246.50	    12.80	     1.40
3813	13/03/2011	    13.60	    20.60	     7.10	    78.20	    97.00	    48.00	   209.50	     1.10	     4.80	   167.70	     0.20	     2.60
3814	14/03/2011	    13.80	    18.30	    10.90	    86.70	    97.30	    68.10	   103.80	     1.20	     3.70	   231.20	     1.00	     1.60
3815	15/03/2011	    12.80	    17.50	     6.10	    79.60	    97.70	    45.70	    87.50	     0.60	     4.20	   246.00	     1.40	     1.50
3816	16/03/2011	    12.90	    19.70	     4.70	    54.40	    88.90	    30.00	   194.60	     1.40	     6.10	   272.30	     0.00	     2.90
3817	17/03/2011	    16.80	    21.90	    12.50	    48.50	    65.10	    33.30	   206.80	     1.30	     7.40	   289.20	     0.00	     3.30
3818	18/03/2011	    14.10	    22.10	     6.80	    59.70	    91.30	    32.30	   233.90	     1.30	     5.20	   235.10	     0.00	     3.20
3819	19/03/2011	    13.20	    22.60	     6.10	    70.70	    94.50	    35.70	   230.50	     1.20	     5.30	    94.80	     0.00	     3.10
3820	20/03/2011	    12.20	    18.60	     4.60	    79.20	    97.60	    44.50	   230.60	     1.20	     5.40	    88.20	     0.00	     2.70
3821	21/03/2011	    11.60	    15.50	     5.50	    81.00	    97.30	    62.50	   150.90	     1.50	     5.30	    73.90	     0.00	     2.00
3822	22/03/2011	    11.80	    15.30	     7.40	    68.40	    91.50	    54.00	   170.00	     2.60	     8.40	    69.20	     7.60	     2.40
3823	23/03/2011	    13.00	    16.30	     9.10	    86.80	    96.70	    77.90	    87.80	     3.50	     8.10	    65.50	    21.40	     1.50
3824	24/03/2011	    13.70	    15.60	    12.60	    84.90	    90.50	    78.60	    86.80	     3.30	     7.40	    65.70	     0.60	     1.60
3825	25/03/2011	    13.90	    17.90	    10.80	    82.90	    94.80	    66.10	   125.70	     1.00	     3.90	    77.30	     0.00	     1.90
3826	26/03/2011	    14.10	    21.50	     8.30	    81.90	    98.00	    55.10	   202.00	     0.90	     4.30	   171.60	     0.20	     2.60
3827	27/03/2011	    16.40	    24.10	    10.40	    65.30	    96.80	    31.30	   233.80	     0.90	     4.50	   258.30	     0.00	     3.30
3828	28/03/2011	    17.40	    22.20	    11.30	    51.40	    80.50	    34.90	   225.60	     1.10	     6.10	   281.60	     0.00	     3.30
3829	29/03/2011	    15.70	    21.60	    11.00	    67.60	    89.20	    46.80	   156.30	     0.90	     5.00	   264.60	     0.00	     2.50
3830	30/03/2011	    15.90	    23.50	     9.50	    64.10	    89.80	    33.50	   197.50	     1.20	     5.00	   296.30	     0.00	     3.20
3831	31/03/2011	    15.90	    25.20	     7.30	    72.10	    95.30	    39.70	   244.00	     1.00	     4.50	   135.60	     0.00	     3.50
3832	01/04/2011	    15.20	    24.10	     7.80	    69.90	    96.00	    39.90	   251.20	     0.80	     4.60	    98.70	     0.00	     3.30
3833	02/04/2011	    16.30	    25.70	     6.20	    68.60	    93.60	    40.70	   210.80	     0.90	     3.80	    60.90	     0.00	     3.20
3834	03/04/2011	    18.00	    23.90	    13.30	    71.80	    90.40	    52.50	   128.50	     1.10	     5.70	    77.30	     0.00	     2.50
3835	04/04/2011	    18.00	    24.20	    10.70	    64.70	    93.10	    44.20	   241.50	     1.80	     6.80	    87.80	     0.00	     3.80
3836	05/04/2011	    14.80	    20.10	     9.90	    75.00	    95.80	    51.00	   184.40	     1.20	     5.50	    83.50	     0.00	     2.70
3837	06/04/2011	    15.50	    21.40	     8.40	    68.40	    91.30	    45.70	   225.10	     1.20	     5.60	    76.30	     0.00	     3.20
3838	07/04/2011	    15.10	    23.50	     6.80	    59.70	    91.50	    27.80	   258.20	     1.10	     5.40	    88.00	     0.00	     3.70
3839	08/04/2011	    16.60	    29.30	     5.00	    54.00	    89.70	    16.10	   265.80	     0.70	     3.40	   199.30	     0.00	     3.80
3840	09/04/2011	    23.00	    36.30	    10.20	    40.30	    81.00	    11.50	   260.30	     1.20	     5.10	   248.30	     0.00	     5.30
3841	10/04/2011	    22.00	    29.30	    13.30	    51.50	    87.20	    31.80	   255.30	     1.90	     5.80	   205.20	     0.00	     4.90
3842	11/04/2011	    16.50	    21.90	    10.90	    72.60	    89.70	    49.80	   225.60	     1.20	     5.20	    86.30	     0.00	     3.30
3843	12/04/2011	    17.20	    24.30	    10.00	    65.40	    91.20	    41.10	   263.60	     1.20	     4.00	   123.20	     0.00	     3.80
3844	13/04/2011	    17.00	    25.60	     9.00	    72.80	    93.50	    40.60	   266.50	     1.00	     4.20	    96.90	     0.00	     3.90
3845	14/04/2011	    18.90	    26.60	    13.70	    70.50	    95.00	    38.20	   262.20	     1.30	     4.50	    93.30	     0.00	     4.20
3846	15/04/2011	    17.40	    21.60	    11.90	    75.00	    94.10	    55.90	   220.40	     1.40	     5.10	    91.60	     0.00	     3.30
3847	16/04/2011	    16.00	    19.90	     9.60	    68.70	    88.40	    49.40	   226.70	     1.70	     6.30	    82.10	     0.00	     3.40
3848	17/04/2011	    14.00	    19.50	     8.40	    69.10	    91.40	    43.10	   265.20	     1.50	     6.00	    88.00	     0.00	     3.60
3849	18/04/2011	    14.30	    19.50	     8.10	    73.90	    92.50	    52.30	   227.70	     1.50	     5.50	    79.60	     0.40	     3.20
3850	19/04/2011	    13.70	    17.60	    10.50	    86.00	    93.80	    71.40	    69.80	     0.60	     3.10	   134.90	     1.00	     1.40
3851	20/04/2011	    15.30	    20.60	     8.40	    78.60	    96.60	    56.60	   212.00	     1.50	     6.00	    75.40	     0.00	     3.10
3852	21/04/2011	    15.70	    19.50	    12.30	    84.20	    95.20	    71.20	    67.50	     1.00	     7.20	   254.80	    23.00	     1.50
3853	22/04/2011	    15.50	    21.80	     9.80	    73.60	    97.60	    43.50	   219.80	     1.10	     5.40	   211.80	     0.00	     3.30
3854	23/04/2011	    15.20	    21.20	     8.20	    74.90	    94.50	    52.50	   219.90	     0.80	     4.70	   139.70	     0.00	     3.10
3855	24/04/2011	    16.00	    19.50	    12.10	    80.50	    96.00	    61.50	   127.20	     0.70	     4.90	    21.20	     2.00	     2.10
3856	25/04/2011	    16.00	    20.60	    13.40	    82.10	    91.50	    60.90	   126.60	     1.00	     5.00	   229.80	     3.20	     2.20
3857	26/04/2011	    18.00	    25.40	    12.90	    71.90	    92.30	    38.60	   229.00	     1.20	     5.20	   244.80	     8.40	     3.80
3858	27/04/2011	    17.70	    24.40	    11.40	    76.10	    96.80	    52.80	   276.60	     0.90	     3.90	    88.00	     0.00	     3.90
3859	28/04/2011	    17.20	    24.30	     9.50	    72.50	    96.70	    40.10	   286.90	     0.90	     4.80	    95.40	     0.00	     4.10
3860	29/04/2011	    15.80	    20.50	    10.60	    74.80	    95.30	    49.60	   105.70	     1.30	     5.30	   292.90	     0.20	     2.20
3861	30/04/2011	    16.00	    20.20	    11.70	    75.70	    92.50	    54.80	   147.30	     1.20	     4.60	   170.50	     0.80	     2.50
3862	01/05/2011	    16.60	    21.00	    11.30	    78.10	    95.60	    60.40	   243.30	     1.50	     6.20	    82.40	     1.20	     3.50
3863	02/05/2011	    17.00	    23.80	    14.00	    82.70	    91.70	    54.10	   141.20	     1.10	     4.70	   245.00	     4.60	     2.70
3864	03/05/2011	    19.00	    26.70	    11.50	    72.20	    96.50	    41.00	   245.10	     1.20	     5.60	   258.50	     0.00	     4.10
3865	04/05/2011	    20.50	    27.60	    14.50	    65.10	    90.90	    36.00	   240.00	     1.40	     5.50	   207.50	     0.00	     4.40
3866	05/05/2011	    19.30	    24.50	    13.20	    75.70	    94.50	    51.20	   298.20	     1.30	     5.40	    88.10	     0.00	     4.40
3867	06/05/2011	    18.00	    22.60	    12.50	    79.50	    96.90	    64.60	   205.40	     2.00	     6.30	    78.10	     0.00	     3.30
3868	07/05/2011	    19.30	    24.20	    12.30	    64.70	    86.00	    42.30	   206.90	     1.20	     4.90	   276.60	     0.00	     3.60
3869	08/05/2011	    19.00	    28.70	     9.90	    59.10	    87.10	    26.70	   310.30	     1.20	     5.70	   212.20	     0.00	     5.10
3870	09/05/2011	    18.30	    25.10	    10.80	    71.20	    90.90	    49.80	   304.40	     1.20	     5.10	    99.80	     0.00	     4.50
3871	10/05/2011	    18.30	    25.20	    11.00	    72.90	    95.60	    47.40	   302.30	     1.70	     6.20	    79.30	     0.00	     4.60
3872	11/05/2011	    18.00	    24.90	    10.20	    65.60	    94.00	    29.80	   298.10	     1.30	     5.80	    74.80	     0.00	     4.70
3873	12/05/2011	    18.60	    25.40	    11.70	    58.30	    93.20	    30.40	   226.10	     1.00	     5.00	    77.30	     0.00	     3.90
3874	13/05/2011	    18.60	    25.90	    10.40	    60.50	    88.30	    33.00	   262.30	     1.10	     5.20	   105.60	     0.00	     4.30
3875	14/05/2011	    21.20	    29.50	    11.40	    56.50	    91.10	    24.00	   302.10	     1.00	     4.50	    94.70	     0.00	     5.10
3876	15/05/2011	    16.40	    20.40	    11.30	    84.90	    93.10	    72.30	    73.90	     1.30	     5.70	    70.10	     0.20	     1.70
3877	16/05/2011	    16.80	    22.20	    10.30	    71.80	    96.60	    49.60	   239.30	     1.10	     5.00	    97.80	     0.00	     3.60
3878	21/05/2011	    19.30	    26.40	    13.10	    58.70	    88.90	    32.20	   349.60	     1.50	     4.70	   164.00	     0.00	     5.50
3879	22/05/2011	    19.80	    28.50	     9.80	    56.40	    90.80	    27.60	   338.50	     0.90	     4.90	   105.30	     0.00	     5.20
3880	23/05/2011	    21.20	    30.40	     9.80	    51.60	    89.00	    24.80	   348.80	     0.90	     4.40	   152.30	     0.00	     5.50
3881	24/05/2011	    21.90	    30.80	    12.10	    55.00	    85.10	    26.90	   350.70	     1.20	     5.10	    72.30	     0.00	     5.90
3882	25/05/2011	    22.50	    31.70	    11.70	    52.70	    90.90	    25.20	   354.40	     1.10	     5.30	   157.80	     0.00	     5.90
3883	26/05/2011	    24.70	    34.00	    12.40	    42.10	    84.70	    14.50	   297.20	     1.20	     4.90	   184.70	     0.00	     5.70
3884	27/05/2011	    24.40	    30.00	    19.10	    55.80	    90.70	    33.40	   235.30	     1.60	     5.60	    55.90	     0.00	     4.90
3885	28/05/2011	    21.80	    26.90	    17.40	    76.10	    93.50	    54.10	   294.50	     1.30	     6.00	    64.40	     0.00	     4.80
3886	29/05/2011	    21.40	    26.00	    17.40	    78.10	    94.20	    56.80	   240.80	     1.40	     5.60	    55.90	     0.00	     4.10
3887	30/05/2011	    21.10	    25.90	    16.90	    78.70	    92.10	    60.40	   176.10	     1.00	     5.20	    76.60	     0.00	     3.20
3888	31/05/2011	    22.50	    28.40	    17.50	    65.90	    93.60	    35.20	   235.30	     1.40	     7.10	    77.20	     0.20	     4.60
3889	01/06/2011	    17.70	    20.50	    15.90	    89.00	    94.20	    73.40	    66.30	     1.50	     6.20	    49.60	     1.20	     1.60
3890	02/06/2011	    18.20	    23.00	    13.30	    73.80	    96.60	    51.40	   222.80	     1.20	     5.30	    71.60	     0.00	     3.60
3891	03/06/2011	    17.80	    23.40	    12.30	    69.10	    92.90	    44.40	   186.10	     1.00	     5.10	    89.60	     0.00	     3.20
3892	04/06/2011	    18.10	    24.10	    10.50	    66.20	    92.50	    40.70	   355.80	     1.10	     5.50	    70.50	     0.00	     5.10
3893	05/06/2011	    19.20	    25.70	    10.90	    66.60	    92.60	    44.00	   339.40	     1.20	     6.30	    89.10	     0.00	     5.10
3894	06/06/2011	    20.00	    27.20	    13.50	    71.10	    90.90	    45.30	   231.70	     0.80	     4.70	    94.50	     0.00	     3.90
3895	07/06/2011	    20.20	    28.10	    15.50	    71.00	    89.70	    32.30	   233.70	     1.10	     5.70	   210.20	     2.20	     4.30
3896	08/06/2011	    21.60	    27.10	    15.80	    58.80	    88.30	    35.70	   226.80	     1.40	     5.20	   203.10	     0.00	     4.40
3897	09/06/2011	    21.70	    28.90	    12.30	    62.40	    90.70	    33.30	   333.50	     1.40	     5.40	    55.20	     0.00	     5.60
3898	10/06/2011	    23.40	    31.20	    17.90	    61.60	    89.40	    26.10	   267.60	     1.20	     5.10	    77.70	     0.60	     5.30
3899	11/06/2011	    22.10	    28.00	    17.00	    72.10	    94.40	    43.70	   291.60	     1.30	     5.40	    65.00	     0.00	     5.00
3900	12/06/2011	    23.20	    30.40	    15.00	    66.30	    93.90	    32.40	   336.20	     1.20	     5.20	    75.60	     0.00	     5.70
3901	13/06/2011	    25.80	    35.70	    15.60	    58.20	    93.20	    23.60	   341.60	     1.30	     5.50	   137.10	     0.00	     6.60
3902	14/06/2011	    24.20	    30.30	    19.50	    70.30	    89.40	    44.80	   346.90	     1.50	     5.60	    83.30	     0.00	     6.10
3903	15/06/2011	    24.20	    30.90	    16.30	    68.00	    91.80	    45.10	   348.00	     1.20	     5.80	    80.10	     0.00	     5.90
3904	16/06/2011	    26.10	    35.70	    16.50	    61.00	    92.00	    22.70	   347.20	     1.40	     5.80	   106.50	     0.00	     6.80
3905	17/06/2011	    25.90	    31.80	    19.70	    70.00	    92.70	    44.20	   342.50	     1.30	     5.60	    73.30	     0.00	     6.10
3906	18/06/2011	    27.90	    37.40	    18.00	    54.80	    93.40	    18.70	   355.10	     1.70	     6.70	    92.90	     0.00	     7.50
3907	19/06/2011	    24.80	    28.70	    21.40	    70.50	    86.80	    52.60	   307.50	     2.10	     6.10	    72.70	     0.00	     5.70
3908	20/06/2011	    24.20	    29.20	    18.50	    70.00	    89.40	    53.50	   321.90	     1.30	     4.80	    91.50	     0.00	     5.50
3909	21/06/2011	    24.70	    32.00	    17.30	    66.50	    93.10	    34.70	   328.20	     1.30	     5.40	    69.40	     0.00	     5.90
3910	22/06/2011	    26.30	    35.70	    19.30	    68.40	    94.10	    34.30	   296.60	     1.30	     5.40	    79.20	     0.00	     6.00
3911	23/06/2011	    25.40	    30.00	    20.90	    74.00	    93.20	    56.00	   319.60	     1.80	     5.70	    84.80	     0.00	     5.70
3912	24/06/2011	    24.30	    28.00	    20.00	    73.00	    90.90	    57.50	   232.90	     1.60	     6.40	    72.00	     0.00	     4.40
3913	25/06/2011	    23.80	    29.50	    16.90	    67.80	    93.20	    43.60	   343.70	     1.30	     5.40	    90.70	     0.00	     5.80
3914	26/06/2011	    25.20	    32.20	    16.70	    59.90	    90.70	    33.80	   350.20	     1.40	     5.40	    73.80	     0.00	     6.50
3915	27/06/2011	    24.50	    32.20	    15.00	    63.30	    88.20	    37.60	   352.80	     1.20	     5.60	    79.60	     0.00	     6.10
3916	28/06/2011	    27.00	    35.70	    17.10	    61.00	    88.50	    33.40	   343.60	     1.10	     4.10	   104.50	     0.00	     6.40
3917	29/06/2011	    25.70	    31.20	    18.60	    72.70	    90.30	    53.70	   325.40	     1.70	     5.60	    84.40	     0.00	     5.90
3918	30/06/2011	    25.20	    29.40	    20.40	    71.60	    91.50	    52.80	   266.40	     1.70	     5.50	    79.60	     0.00	     5.00
3919	01/07/2011	    25.10	    31.50	    18.30	    67.40	    91.40	    42.00	   303.30	     1.10	     5.70	   100.40	     0.00	     5.40
3920	02/07/2011	    27.80	    36.90	    19.40	    63.90	    90.90	    30.40	   339.10	     1.40	     6.00	   113.10	     0.00	     6.90
3921	03/07/2011	    25.40	    30.50	    20.90	    75.10	    91.10	    50.80	   216.10	     1.50	     5.70	    71.70	     0.00	     4.40
3922	04/07/2011	    27.50	    35.00	    20.90	    44.90	    79.30	    20.40	   350.70	     1.70	     5.70	   181.40	     0.00	     7.30
3923	05/07/2011	    27.20	    35.70	    17.10	    53.80	    88.80	    23.70	   344.30	     1.30	     5.50	   128.50	     0.00	     6.60
3924	06/07/2011	    29.50	    39.10	    19.10	    43.30	    88.70	    16.20	   348.80	     1.50	     7.20	   186.30	     0.00	     7.50
3925	07/07/2011	    26.90	    34.50	    17.50	    58.70	    82.90	    30.20	   346.90	     1.50	     5.70	    69.90	     0.00	     6.70
3926	08/07/2011	    26.90	    33.70	    18.80	    54.10	    86.30	    16.40	   350.50	     1.80	     6.90	    96.20	     0.00	     7.10
3927	09/07/2011	    25.70	    31.70	    20.10	    73.40	    93.70	    49.80	   280.60	     1.50	     6.20	    80.50	     0.00	     5.30
3928	10/07/2011	    26.70	    32.50	    20.50	    70.50	    92.30	    46.60	   308.40	     1.40	     5.10	   105.10	     0.00	     5.80
3929	11/07/2011	    26.70	    32.10	    20.90	    72.00	    92.00	    44.90	   303.40	     1.50	     6.60	    96.50	     0.00	     5.80
3930	12/07/2011	    26.60	    32.80	    23.20	    77.00	    90.90	    50.60	   172.00	     1.50	     6.60	    72.30	     0.00	     4.10
3931	13/07/2011	    27.00	    34.50	    19.50	    55.70	    91.90	    19.30	   344.90	     1.50	     7.20	    58.30	     0.00	     6.80
3932	14/07/2011	    25.30	    30.30	    20.20	    68.00	    92.00	    44.60	   269.20	     1.90	     6.80	    76.30	     0.00	     5.30
3933	15/07/2011	    25.10	    29.70	    20.70	    67.10	    85.20	    47.60	   327.10	     1.70	     6.80	    86.10	     0.00	     5.90
3934	16/07/2011	    26.60	    33.10	    19.10	    61.10	    89.10	    31.50	   338.70	     1.50	     5.10	   119.80	     0.00	     6.40
3935	17/07/2011	    29.70	    37.60	    20.10	    53.50	    92.30	    21.80	   336.10	     1.80	     7.20	   182.30	     0.00	     7.40
3936	18/07/2011	    26.30	    29.80	    22.50	    66.00	    87.40	    48.40	   286.80	     2.10	     7.40	    82.60	     0.00	     5.60
3937	19/07/2011	    26.90	    36.30	    19.90	    59.30	    93.10	    21.00	   333.20	     1.80	     9.80	    26.60	     0.00	     7.20
3938	20/07/2011	    25.00	    29.50	    19.30	    61.80	    83.10	    46.10	   323.20	     1.50	     5.80	    88.70	     0.00	     5.70
3939	21/07/2011	    24.60	    30.40	    17.60	    66.50	    89.70	    43.00	   329.50	     1.80	     6.30	    85.10	     0.00	     5.90
3940	22/07/2011	    25.00	    28.80	    21.70	    67.60	    82.60	    51.30	   248.90	     2.00	     7.00	    80.80	     0.00	     5.00
3941	23/07/2011	    25.70	    31.50	    19.70	    67.50	    89.80	    46.90	   269.40	     1.40	     5.60	   151.00	     0.00	     5.10
3942	24/07/2011	    25.10	    31.50	    19.50	    71.40	    90.60	    46.10	   309.50	     1.90	     8.40	    78.60	     0.00	     5.80
3943	25/07/2011	    26.60	    33.30	    19.30	    62.00	    90.30	    26.80	   310.80	     1.50	     6.80	   158.70	     0.00	     6.10
3944	26/07/2011	    27.90	    35.80	    19.30	    58.20	    91.20	    24.10	   336.50	     1.50	     5.50	   133.10	     0.00	     6.80
3945	27/07/2011	    26.20	    31.20	    22.00	    68.40	    86.00	    38.90	   302.70	     2.40	     8.20	    77.10	     0.00	     6.20
3946	28/07/2011	    25.60	    29.30	    21.20	    67.90	    85.50	    49.00	   240.40	     1.70	     6.60	    88.50	     0.00	     4.80
3947	29/07/2011	    26.10	    32.40	    19.20	    69.00	    91.50	    48.20	   305.80	     1.40	     5.40	   104.90	     0.00	     5.60
3948	30/07/2011	    26.40	    31.00	    21.80	    70.30	    90.70	    49.30	   315.90	     1.70	     6.30	    86.50	     0.00	     5.80
3949	31/07/2011	    25.60	    31.20	    20.30	    72.80	    92.10	    52.40	   302.40	     1.60	     6.80	    74.90	     0.00	     5.50
3950	01/08/2011	    25.70	    30.30	    20.70	    72.70	    90.70	    51.30	   282.00	     2.20	     7.60	    67.30	     0.00	     5.40
3951	02/08/2011	    27.10	    33.00	    22.50	    64.20	    81.00	    40.70	   286.50	     1.50	     5.70	   169.10	     0.00	     5.70
3952	03/08/2011	    26.50	    34.70	    21.00	    61.00	    81.50	    30.70	   319.10	     2.00	     7.20	    95.20	     0.00	     6.80
3953	04/08/2011	    26.30	    32.40	    20.20	    71.00	    89.70	    49.20	   260.60	     1.20	     5.60	    78.30	     0.00	     4.90
3954	05/08/2011	    27.10	    33.10	    20.90	    69.30	    92.80	    46.60	   262.20	     1.20	     6.00	   127.70	     0.00	     5.00
3955	06/08/2011	    29.00	    38.60	    20.30	    56.10	    92.50	    23.20	   304.60	     1.20	     6.60	   203.70	     0.00	     6.30
3956	07/08/2011	    29.70	    38.30	    20.70	    52.30	    81.00	    25.00	   311.70	     1.40	     7.70	   112.10	     0.00	     6.60
3957	08/08/2011	    27.20	    32.60	    20.70	    70.80	    91.40	    51.40	   305.00	     2.20	     7.20	    79.40	     0.00	     5.90
3958	09/08/2011	    26.60	    30.00	    23.90	    64.60	    81.30	    46.20	   281.20	     2.50	     6.90	    82.00	     0.00	     5.80
3959	10/08/2011	    25.40	    28.90	    20.80	    64.70	    81.10	    47.80	   293.80	     2.00	     6.50	    85.70	     0.00	     5.50
3960	11/08/2011	    24.50	    30.10	    19.00	    68.20	    89.00	    45.90	   296.20	     1.30	     5.40	    76.60	     0.00	     5.10
3961	12/08/2011	    25.30	    32.00	    18.20	    65.40	    91.90	    28.00	   293.90	     1.40	     5.20	    78.60	     0.00	     5.60
3962	13/08/2011	    26.40	    34.00	    20.10	    63.10	    91.60	    18.80	   304.40	     1.50	     6.60	    96.40	     0.00	     6.10
3963	14/08/2011	    28.10	    38.20	    20.00	    63.40	    90.60	    25.00	   286.00	     1.60	     7.40	    81.80	     0.00	     6.40
3964	15/08/2011	    27.90	    35.90	    22.00	    71.30	    94.40	    38.70	   286.00	     1.40	     6.90	    79.80	     0.00	     5.80
3965	16/08/2011	    26.90	    33.40	    20.30	    67.10	    94.30	    30.90	   295.80	     1.50	     5.80	    77.40	     0.00	     5.70
3966	17/08/2011	    26.70	    34.10	    18.70	    66.30	    92.10	    28.10	   292.10	     1.50	     5.80	    89.20	     0.00	     5.80
3967	18/08/2011	    27.10	    33.30	    20.60	    65.60	    94.10	    37.30	   274.00	     2.10	     8.00	    71.80	     0.00	     5.80
3968	19/08/2011	    27.00	    32.90	    21.80	    67.30	    89.60	    46.10	   285.00	     1.50	     5.60	   108.40	     0.00	     5.50
3969	20/08/2011	    27.00	    33.60	    21.10	    67.10	    91.90	    39.00	   287.90	     1.80	     6.60	    68.80	     0.00	     5.80
3970	21/08/2011	    26.90	    34.80	    20.70	    58.70	    92.60	    24.30	   287.30	     1.80	     6.80	    87.90	     0.00	     6.20
3971	22/08/2011	    26.40	    33.90	    18.60	    62.90	    85.80	    33.30	   260.30	     1.20	     6.30	    96.10	     0.00	     5.00
3972	23/08/2011	    26.90	    34.40	    19.30	    68.30	    92.20	    41.40	   278.00	     1.40	     6.10	    80.60	     0.00	     5.40
3973	24/08/2011	    28.00	    35.80	    20.30	    64.20	    91.90	    30.50	   278.30	     1.20	     4.90	   103.90	     0.00	     5.50
3974	25/08/2011	    27.60	    36.30	    20.50	    66.00	    91.90	    23.60	   281.10	     1.30	     6.30	    82.90	     0.00	     5.70
3975	26/08/2011	    29.40	    37.10	    21.10	    44.80	    91.90	    18.80	   286.10	     1.30	     6.60	   246.80	     0.00	     5.90
3976	27/08/2011	    25.90	    30.30	    19.50	    53.70	    77.90	    28.10	   265.90	     2.50	     7.20	    74.50	     0.00	     5.80
3977	28/08/2011	    25.50	    29.70	    21.90	    68.70	    83.70	    47.40	   223.10	     1.70	     5.90	    76.90	     0.00	     4.50
3978	29/08/2011	    26.10	    34.70	    19.80	    69.40	    91.60	    34.90	   191.30	     1.20	     6.80	   139.60	     0.20	     4.30
3979	30/08/2011	    27.00	    34.90	    19.50	    64.30	    90.20	    33.00	   264.40	     1.30	     5.00	   108.90	     0.20	     5.20
3980	31/08/2011	    26.60	    33.30	    20.50	    67.90	    90.20	    36.90	   263.20	     1.60	     7.70	    71.70	     0.00	     5.30
3981	01/09/2011	    26.30	    32.10	    21.70	    72.00	    89.70	    45.80	   261.80	     1.70	     6.20	    74.40	     0.20	     5.10
3982	02/09/2011	    21.40	    26.00	    17.50	    86.20	    94.80	    55.90	    64.40	     1.10	     6.80	   263.10	     9.30	     1.90
3983	03/09/2011	    21.40	    28.50	    16.00	    73.50	    96.20	    39.20	   230.30	     1.20	     5.40	   234.70	     0.40	     4.00
3984	04/09/2011	    24.50	    32.00	    18.60	    56.70	    81.60	    30.90	   272.90	     1.90	     6.80	   222.20	     0.00	     5.50
3985	05/09/2011	    24.70	    32.10	    17.80	    65.50	    91.60	    33.30	   273.30	     1.80	     6.70	   110.20	     0.00	     5.30
3986	06/09/2011	    24.50	    30.20	    19.40	    74.70	    94.80	    50.70	   267.30	     1.20	     4.90	    90.80	     0.00	     4.50
3987	07/09/2011	    25.20	    33.80	    17.40	    69.50	    93.20	    34.40	   268.00	     1.30	     5.80	   110.60	     0.00	     5.00
3988	08/09/2011	    25.20	    33.70	    17.50	    66.00	    94.10	    27.40	   274.70	     1.10	     5.90	   128.90	     0.20	     4.90
3989	09/09/2011	    24.60	    34.30	    15.50	    62.80	    91.80	    23.30	   279.80	     1.00	     4.60	   112.60	     0.00	     4.80
3990	10/09/2011	    24.50	    34.00	    14.90	    60.60	    88.80	    27.20	   275.20	     1.10	     5.60	   131.90	     0.00	     4.80
3991	11/09/2011	    25.70	    36.40	    15.50	    58.40	    89.90	    19.10	   268.00	     1.00	     4.70	   185.60	     0.00	     4.90
3992	12/09/2011	    24.90	    30.80	    19.00	    70.80	    90.60	    46.60	   251.10	     1.50	     6.70	    75.00	     0.00	     4.50
3993	13/09/2011	    24.00	    29.50	    18.80	    76.40	    94.30	    52.90	   241.50	     1.20	     5.20	    86.20	     0.00	     4.00
3994	14/09/2011	    23.90	    31.20	    17.00	    74.60	    95.20	    37.50	   260.40	     1.60	     6.50	    75.70	     0.00	     4.70
3995	15/09/2011	    24.00	    30.40	    17.90	    75.10	    94.40	    47.60	   256.10	     1.30	     5.60	    91.20	     0.00	     4.30
3996	16/09/2011	    24.10	    31.20	    17.50	    75.10	    94.90	    44.40	   244.20	     1.00	     4.90	    81.40	     0.00	     4.00
3997	17/09/2011	    24.40	    31.70	    17.50	    74.50	    95.60	    48.30	   244.00	     0.90	     4.20	   168.00	     0.00	     4.00
3998	18/09/2011	    26.20	    34.80	    20.70	    60.50	    88.60	    27.00	   230.00	     2.30	     8.90	   108.80	     0.00	     5.70
3999	19/09/2011	    23.40	    30.30	    17.80	    60.80	    84.00	    30.50	   248.00	     1.00	     5.00	   109.40	     0.00	     4.00
4000	20/09/2011	    21.30	    27.00	    15.60	    70.80	    90.90	    46.00	   250.00	     1.00	     5.70	    91.70	     0.00	     3.70
4001	21/09/2011	    21.70	    28.00	    15.30	    74.80	    92.50	    54.00	   232.00	     1.00	     5.60	    87.60	     0.00	     3.50
4002	22/09/2011	    22.50	    29.10	    16.10	    76.30	    94.40	    53.00	   223.20	     1.00	     5.40	    90.30	     0.00	     3.50
4003	23/09/2011	    23.20	    27.20	    20.20	    76.20	    93.20	    56.80	   145.50	     1.00	     4.40	   113.80	     2.00	     2.70
4004	24/09/2011	    23.90	    30.20	    19.50	    68.80	    93.90	    36.30	   213.50	     1.20	     4.80	   213.60	     0.20	     3.80
4005	25/09/2011	    22.60	    27.60	    18.30	    77.70	    93.60	    57.80	   203.20	     1.00	     5.10	    83.70	     0.00	     3.20
4006	26/09/2011	    22.50	    27.60	    17.50	    77.50	    94.50	    54.60	   224.20	     1.30	     5.20	    79.60	     0.00	     3.50
4007	27/09/2011	    22.20	    27.60	    17.10	    76.90	    95.40	    49.40	   221.30	     1.30	     5.30	    89.00	     0.00	     3.50
4008	28/09/2011	    22.20	    27.70	    17.90	    74.50	    93.10	    48.20	   213.90	     1.30	     5.70	   101.60	     0.00	     3.50
4009	29/09/2011	    21.90	    27.90	    17.70	    75.00	    92.80	    54.90	   181.80	     1.80	     7.20	    71.90	     0.00	     3.30
4010	30/09/2011	    22.20	    27.50	    17.50	    71.00	    89.40	    48.10	   206.90	     1.70	     6.90	    77.40	     0.00	     3.60
4011	01/10/2011	    22.20	    26.80	    18.10	    70.70	    87.80	    47.10	   200.90	     1.90	     7.50	    70.70	     0.00	     3.60
4012	02/10/2011	    21.60	    26.80	    17.20	    74.70	    92.10	    57.90	   183.60	     1.40	     5.50	    96.90	     0.00	     3.00
4013	03/10/2011	    21.70	    29.50	    16.70	    77.10	    94.60	    36.80	   202.90	     0.80	     4.30	   168.30	     0.00	     3.10
4014	04/10/2011	    20.10	    27.30	    14.40	    75.40	    95.60	    42.50	   210.80	     0.60	     4.50	    95.70	     0.00	     2.80
4015	05/10/2011	    20.10	    29.50	    12.70	    61.40	    92.20	    28.40	   220.10	     0.80	     3.80	   158.30	     0.00	     3.20
4016	06/10/2011	    19.80	    30.40	    10.80	    63.00	    90.40	    27.60	   216.90	     0.70	     4.40	   195.10	     0.00	     3.10
4017	07/10/2011	    19.80	    27.20	    12.10	    71.80	    91.00	    43.90	   170.10	     1.00	     4.90	    58.40	     0.00	     2.70
4018	08/10/2011	    19.40	    24.80	    14.20	    58.00	    90.40	    31.70	   190.20	     1.30	     4.60	   233.60	     0.00	     3.00
4019	09/10/2011	    18.40	    26.30	    11.70	    74.10	    93.20	    39.50	   213.50	     0.90	     4.50	   154.30	     0.00	     2.80
4020	10/10/2011	    19.30	    27.00	    11.90	    74.40	    95.00	    45.70	   206.80	     0.60	     4.10	   102.30	     0.00	     2.60
4021	11/10/2011	    20.90	    32.90	    12.10	    61.20	    93.50	    23.00	   214.00	     0.70	     3.60	   218.10	     0.00	     3.10
4022	12/10/2011	    20.80	    32.10	    11.50	    59.70	    87.70	    25.60	   213.80	     0.50	     4.00	   120.20	     0.00	     2.80
4023	13/10/2011	    20.60	    33.20	    11.30	    59.20	    90.00	    20.30	   213.80	     0.70	     3.60	   200.20	     0.00	     3.00
4024	14/10/2011	    19.00	    26.40	    11.40	    74.80	    89.00	    51.10	   203.70	     0.90	     5.30	    87.90	     0.00	     2.60
4025	15/10/2011	    20.60	    25.50	    16.50	    75.30	    93.10	    43.40	   181.50	     1.00	     4.70	    82.10	     0.00	     2.60
4026	16/10/2011	    19.40	    25.40	    14.00	    76.60	    94.60	    54.30	   159.80	     0.70	     4.90	   124.00	     0.00	     2.20
4027	17/10/2011	    18.20	    23.70	    13.90	    77.20	    94.40	    48.40	   139.60	     0.70	     4.20	    89.10	     2.00	     1.90
4028	18/10/2011	    16.60	    22.90	    11.50	    76.10	    94.10	    50.00	   158.70	     0.70	     4.10	   108.40	     0.00	     2.00
4029	19/10/2011	    17.40	    27.50	    10.00	    71.20	    93.90	    29.70	   186.80	     0.80	     4.30	   222.90	     0.00	     2.50
4030	20/10/2011	    17.00	    23.30	    11.70	    77.30	    92.40	    52.30	   157.00	     1.00	     4.60	    85.60	     0.00	     2.10
4031	21/10/2011	    18.10	    23.00	    14.30	    82.60	    93.70	    63.50	   144.30	     1.00	     5.70	    78.70	     1.20	     1.90
4032	22/10/2011	    17.50	    22.70	    12.70	    83.30	    96.90	    60.10	   135.50	     0.70	     4.40	    85.40	     0.00	     1.70
4033	23/10/2011	    19.10	    24.40	    14.80	    80.30	    93.20	    59.90	   161.00	     0.80	     4.10	   101.70	     0.00	     2.00
4034	24/10/2011	    16.40	    20.60	    12.20	    86.60	    96.20	    67.30	    55.30	     0.50	     5.30	   222.20	     2.60	     1.10
4035	25/10/2011	    15.80	    24.10	    10.60	    70.70	    95.00	    31.30	   155.10	     0.60	     3.50	   254.70	     0.20	     1.90
4036	26/10/2011	    14.80	    21.90	     7.30	    72.60	    92.10	    49.10	   129.50	     0.60	     3.70	   169.30	     0.00	     1.60
4037	27/10/2011	    15.00	    19.90	    10.90	    87.60	    95.20	    70.70	    63.60	     0.40	     2.90	   242.70	     1.80	     1.00
4038	28/10/2011	    16.30	    21.20	    12.30	    86.30	    95.50	    64.00	    71.30	     0.70	     3.30	   231.90	     1.80	     1.20
4039	29/10/2011	    18.40	    23.20	    15.20	    81.00	    94.20	    62.20	    64.90	     0.80	     3.40	   263.40	     1.40	     1.30
4040	30/10/2011	    18.60	    23.70	    14.10	    80.90	    95.00	    60.30	   116.90	     0.90	     3.40	   216.10	     0.00	     1.70
4041	31/10/2011	    17.50	    24.40	    13.20	    83.20	    96.10	    56.30	   154.90	     0.70	     3.60	   191.10	     0.00	     1.80
4042	01/11/2011	    17.00	    24.60	    11.70	    82.90	    96.90	    57.10	   149.80	     0.60	     3.30	   191.50	     0.20	     1.70
4043	02/11/2011	    16.20	    21.30	    11.40	    90.90	    97.30	    75.50	    73.50	     0.60	     3.30	    57.00	     0.00	     1.10
4044	03/11/2011	    18.60	    23.40	    15.60	    82.40	    97.10	    57.20	    81.70	     1.10	     7.20	   201.80	     1.80	     1.60
4045	04/11/2011	    15.40	    17.90	     9.40	    85.10	    97.00	    64.50	    40.80	     0.90	     6.40	   196.30	    13.70	     1.00
4046	05/11/2011	    13.20	    17.70	     7.90	    67.90	    89.60	    50.00	    89.10	     1.80	     7.50	   267.50	     0.00	     1.70
4047	06/11/2011	    16.60	    19.30	    14.90	    47.90	    57.90	    39.90	   101.50	     2.00	     8.10	   293.80	     0.00	     2.50
4048	07/11/2011	    15.80	    19.10	    13.60	    68.00	    88.40	    53.20	   108.20	     1.50	     5.70	   259.90	     0.40	     1.70
4049	08/11/2011	    15.60	    22.50	    11.00	    70.50	    86.90	    42.10	   150.50	     1.30	     5.30	   238.60	     0.00	     2.00
4050	09/11/2011	    14.60	    23.00	     9.60	    75.20	    93.30	    42.70	   151.60	     0.80	     4.00	   233.00	     0.00	     1.60
4051	10/11/2011	    14.20	    23.00	     8.10	    80.00	    94.70	    51.20	   143.40	     0.50	     2.90	   207.20	     0.00	     1.40
4052	11/11/2011	    14.10	    22.80	     7.40	    84.60	    96.40	    56.10	   138.90	     0.50	     2.80	   102.40	     0.00	     1.30
4053	12/11/2011	    15.60	    20.70	    10.50	    88.00	    97.70	    68.80	   102.90	     1.20	     6.00	    62.00	     0.20	     1.30
4054	13/11/2011	    18.10	    20.60	    16.30	    84.80	    90.20	    75.50	    85.90	     2.20	     6.40	    59.30	     0.00	     1.50
4055	14/11/2011	    16.90	    19.90	    14.50	    86.50	    95.10	    74.10	    63.80	     1.50	     6.30	    61.70	     0.40	     1.10
4056	15/11/2011	    15.20	    21.00	     8.90	    71.20	    96.70	    35.90	   124.10	     0.80	     5.60	   262.90	     0.20	     1.40
4057	16/11/2011	    12.60	    21.00	     6.90	    69.80	    87.30	    38.90	   144.70	     0.70	     4.40	   267.20	     0.00	     1.40
4058	17/11/2011	    13.10	    18.50	     8.80	    75.20	    90.70	    58.30	    76.80	     1.00	     3.60	   242.90	     0.00	     1.20
4059	18/11/2011	    13.80	    15.30	    12.20	    94.90	    97.10	    88.50	    25.50	     0.60	     3.00	   232.60	    27.10	     0.60
4060	19/11/2011	    14.20	    17.70	    11.60	    93.30	    97.50	    79.90	    69.30	     0.70	     3.40	    54.70	     1.20	     0.80
4061	20/11/2011	    16.30	    19.50	    13.30	    87.30	    94.10	    71.30	    69.10	     1.40	     5.00	    70.80	     0.00	     1.10
4062	21/11/2011	    14.50	    16.40	    12.20	    87.10	    95.80	    79.40	    40.70	     1.30	     5.80	   250.70	    33.70	     0.80
4063	22/11/2011	    15.80	    19.40	    13.50	    69.50	    83.20	    54.00	    89.60	     1.20	     6.10	   270.10	     0.00	     1.40
4064	23/11/2011	    12.30	    14.10	    10.40	    93.70	    97.50	    71.30	    19.60	     1.20	     4.60	   253.10	    24.60	     0.80
4065	24/11/2011	    12.20	    18.40	     9.50	    87.30	    97.30	    64.90	    73.50	     0.90	     4.60	   249.20	     0.20	     1.00
4066	25/11/2011	    13.00	    19.80	     9.10	    83.60	    95.40	    57.50	   123.40	     0.90	     3.70	   236.80	     0.00	     1.20
4067	26/11/2011	    11.20	    18.50	     7.10	    83.20	    96.10	    52.20	   126.40	     0.90	     4.00	   235.30	     0.20	     1.10
4068	27/11/2011	    10.80	    16.70	     6.50	    82.90	    96.10	    65.10	    86.60	     1.10	     4.20	   241.90	     0.20	     1.00
4069	28/11/2011	    12.90	    17.50	    11.20	    83.60	    91.20	    69.80	    40.00	     1.30	     4.40	   248.80	     2.00	     1.00
4070	29/11/2011	    14.00	    20.60	     8.60	    80.50	    95.10	    54.70	   119.90	     0.80	     3.40	   231.20	     0.00	     1.10
4071	30/11/2011	    11.60	    19.00	     6.40	    86.60	    96.80	    60.90	   111.90	     0.40	     2.40	   168.60	     0.20	     0.80
4072	01/12/2011	    11.30	    18.50	     6.60	    89.30	    97.20	    67.70	    95.00	     0.40	     3.20	   234.10	     0.00	     0.80
4073	02/12/2011	    10.80	    16.20	     7.20	    90.40	    97.10	    68.60	    62.80	     0.90	     3.90	   245.30	    10.30	     0.80
4074	03/12/2011	    11.60	    15.60	     7.60	    85.80	    94.80	    73.30	    61.40	     1.40	     4.80	   238.90	     1.80	     0.90
4075	04/12/2011	    11.30	    18.40	     7.30	    84.30	    95.90	    54.30	   105.80	     0.70	     3.30	   232.10	     0.00	     0.90
4076	05/12/2011	    13.30	    20.20	     7.80	    71.70	    95.50	    48.90	   119.50	     1.30	     5.90	   257.50	     0.20	     1.30
4077	06/12/2011	    13.80	    21.10	     9.20	    70.20	    86.70	    45.10	   122.60	     1.20	     4.60	   246.90	     0.00	     1.40
4078	07/12/2011	    12.00	    19.30	     6.80	    74.70	    94.70	    48.00	   121.30	     1.10	     3.60	   241.70	     0.00	     1.20
4079	08/12/2011	    10.00	    18.20	     4.30	    83.00	    95.00	    52.20	   108.00	     0.50	     2.30	   209.70	     0.00	     0.80
4080	09/12/2011	     8.60	    14.00	     4.70	    90.70	    97.40	    71.10	    66.90	     0.40	     2.60	   234.10	     0.20	     0.60
4081	10/12/2011	     9.90	    15.40	     6.40	    83.80	    96.20	    61.20	    65.50	     0.70	     3.10	   235.20	     0.00	     0.80
4082	11/12/2011	    10.90	    16.50	     6.20	    76.00	    90.90	    59.90	    94.20	     1.00	     3.70	   241.70	     0.00	     1.00
4083	12/12/2011	    10.30	    16.80	     5.80	    77.00	    92.80	    52.20	    82.40	     0.70	     4.50	   246.60	     0.00	     0.90
4084	13/12/2011	     9.90	    16.90	     3.50	    76.60	    95.60	    52.50	    95.50	     0.90	     5.20	   247.30	     0.00	     1.00
4085	14/12/2011	    10.60	    18.60	     4.60	    77.80	    94.50	    51.30	   101.90	     0.60	     3.00	   237.20	     0.00	     0.90
4086	15/12/2011	    11.90	    18.20	     5.90	    66.50	    92.60	    37.80	   115.20	     1.30	     5.60	   256.30	     0.00	     1.30
4087	16/12/2011	    11.10	    17.30	     5.10	    66.20	    88.40	    45.20	    70.80	     1.50	     6.90	   249.40	     0.00	     1.40
4088	17/12/2011	    12.70	    16.40	     6.90	    50.90	    74.00	    35.30	    64.60	     1.20	     5.70	   282.30	     0.00	     1.40
4089	18/12/2011	     9.40	    15.30	     5.40	    55.00	    71.50	    31.80	   107.60	     1.20	     5.00	   254.90	     0.00	     1.30
4090	19/12/2011	     8.40	    14.20	     4.10	    57.00	    71.40	    34.30	   119.60	     1.20	     3.50	   249.80	     0.00	     1.20
4091	20/12/2011	    12.10	    18.20	     6.00	    45.40	    62.00	    30.40	   111.70	     1.90	     6.10	   254.70	     0.00	     2.00
4092	11/01/2012	     6.70	    14.70	    -0.30	    86.20	    96.50	    64.40	    79.60	     0.50	     2.90	   235.10	     0.20	     0.70
4093	12/01/2012	    10.00	    15.00	     5.50	    82.80	    93.10	    61.60	    66.00	     0.40	     2.70	   158.80	     0.00	     0.70
4094	13/01/2012	     8.50	    15.60	     4.00	    84.50	    95.80	    59.60	    79.50	     0.30	     2.00	   217.50	     0.00	     0.70
4095	14/01/2012	     8.90	    17.80	     2.40	    71.40	    95.10	    33.90	   109.20	     0.80	     4.90	   257.60	     0.00	     1.20
4096	15/01/2012	    10.00	    16.90	     4.20	    63.90	    89.70	    37.40	   115.70	     0.90	     4.00	   245.10	     1.00	     1.20
4097	16/01/2012	    10.10	    13.10	     8.10	    81.60	    95.80	    56.90	    63.30	     0.90	     6.60	   284.40	     3.80	     0.90
4098	17/01/2012	    12.00	    15.00	    10.10	    77.10	    92.30	    62.60	    69.70	     1.70	     7.10	    34.20	     5.70	     1.20
4099	18/01/2012	    11.00	    16.30	     6.70	    85.20	    95.60	    56.90	    98.10	     0.70	     3.10	   220.20	     1.20	     0.90
4100	19/01/2012	     8.80	    16.50	     3.00	    82.40	    95.50	    50.20	   127.30	     0.70	     3.80	   235.40	     0.20	     1.00
4101	20/01/2012	     9.10	    18.70	     3.70	    77.40	    93.50	    45.60	   119.70	     0.80	     3.80	   241.90	     0.00	     1.20
4102	21/01/2012	     9.80	    18.40	     3.80	    77.10	    94.70	    45.20	   132.80	     0.90	     3.60	   232.20	     0.00	     1.20
4103	22/01/2012	     9.30	    18.70	     3.70	    78.00	    95.10	    41.20	   134.40	     0.90	     3.60	   237.20	     0.20	     1.30
4104	23/01/2012	     9.30	    17.50	     3.80	    79.80	    94.70	    51.20	   129.50	     0.70	     2.50	   224.00	     0.00	     1.10
4105	24/01/2012	     9.30	    17.30	     3.30	    80.80	    95.60	    50.40	   129.10	     0.70	     3.00	   220.70	     0.20	     1.10
4106	25/01/2012	     8.30	    16.10	     2.40	    87.00	    97.10	    66.90	   114.60	     0.40	     2.60	   141.70	     0.00	     0.90
4107	26/01/2012	     9.60	    16.30	     3.30	    84.70	    96.70	    55.60	   116.20	     0.80	     3.50	   227.80	     0.20	     1.10
4108	27/01/2012	    10.10	    15.60	     4.20	    85.90	    94.50	    66.30	    87.40	     0.60	     4.90	    70.00	     0.00	     0.90
4109	28/01/2012	     9.80	    14.50	     5.00	    80.30	    95.60	    60.00	    75.30	     0.60	     3.00	   276.70	     0.00	     0.90
4110	29/01/2012	     8.70	    14.10	     2.80	    51.00	    87.80	    27.40	   135.40	     0.90	     5.30	   284.20	     0.20	     1.40
4111	30/01/2012	     6.50	    13.70	    -0.20	    52.60	    87.80	    27.30	   152.20	     1.00	     4.60	   256.40	     0.00	     1.40
4112	31/01/2012	     7.10	    17.60	    -1.20	    64.20	    91.80	    28.20	   149.00	     1.10	     4.00	   236.20	     0.00	     1.70
4113	01/02/2012	     8.70	    18.90	    -0.40	    65.30	    92.80	    31.30	   137.60	     0.70	     3.80	   228.80	     0.00	     1.40
4114	02/02/2012	     7.30	    10.10	     3.00	    61.50	    91.90	    34.30	    51.20	     0.80	     4.10	   292.10	     7.10	     1.00
4115	03/02/2012	     4.70	    10.20	     0.20	    35.90	    61.70	    19.00	   157.30	     1.20	     5.70	   303.90	     0.00	     1.60
4116	04/02/2012	     5.40	     9.90	     0.80	    26.80	    35.00	    22.00	   159.30	     1.70	     7.50	   340.30	     0.00	     2.00
4117	05/02/2012	     6.80	    10.90	     0.20	    51.60	    68.50	    35.30	    80.40	     1.30	     6.70	   263.00	     0.00	     1.40
4118	06/02/2012	    12.90	    17.00	     7.10	    40.20	    52.50	    30.60	   159.80	     1.30	     7.10	   320.00	     0.00	     2.00
4119	07/02/2012	    11.90	    14.60	     7.30	    32.30	    46.40	    22.70	   117.40	     1.30	     6.30	   332.40	     0.00	     2.00
4120	08/02/2012	     4.40	    11.00	    -2.00	    43.50	    85.60	    20.40	   165.40	     1.20	     5.50	   255.40	     0.00	     1.60
4121	09/02/2012	     4.00	    13.20	    -1.70	    55.30	    89.50	    20.10	   161.30	     1.10	     3.90	   241.10	     0.00	     1.60
4122	10/02/2012	     5.90	    15.80	    -2.10	    60.80	    90.70	    23.70	   167.40	     1.20	     5.90	   252.80	     0.00	     1.90
4123	11/02/2012	     4.70	    12.80	    -1.80	    56.40	    93.20	    19.30	   161.80	     1.10	     5.70	   256.90	     0.00	     1.60
4124	12/02/2012	     2.70	    10.30	    -2.80	    44.30	    82.10	    20.90	   172.80	     1.40	     5.70	   256.50	     0.00	     1.70
4125	13/02/2012	     3.80	    11.70	    -1.70	    37.00	    71.60	    15.70	   177.30	     1.20	     5.20	   259.10	     0.00	     1.80
4126	14/02/2012	     8.30	    15.10	     0.70	    49.90	    75.80	    28.80	   134.80	     1.20	     6.30	   279.70	     0.00	     1.80
4127	15/02/2012	     6.80	    14.20	     0.60	    64.50	    86.40	    34.20	   176.60	     1.10	     4.50	   247.00	     0.00	     1.70
4128	16/02/2012	     7.20	    14.50	     1.50	    66.20	    90.70	    40.40	   146.10	     1.20	     4.10	   228.70	     0.00	     1.70
4129	17/02/2012	     5.70	    14.70	    -1.20	    79.50	    95.40	    53.10	   152.00	     1.00	     6.20	    83.30	     0.00	     1.40
4130	18/02/2012	     7.10	    16.70	    -0.60	    76.40	    96.40	    35.10	   178.90	     0.70	     3.80	   206.40	     0.00	     1.60
4131	19/02/2012	     8.50	    17.00	     1.60	    70.30	    94.50	    33.50	   182.00	     1.30	     4.60	   183.40	     0.00	     2.10
4132	20/02/2012	     7.80	    14.20	     1.80	    77.70	    94.00	    50.50	   101.90	     0.90	     4.60	   112.30	     0.00	     1.30
4133	21/02/2012	     6.90	    14.90	    -0.10	    78.70	    95.80	    45.10	   171.50	     0.80	     4.60	   142.10	     0.20	     1.60
4134	22/02/2012	     7.80	    17.10	     0.80	    67.90	    95.00	    28.30	   187.70	     1.00	     4.00	   221.30	     0.00	     2.00
4135	23/02/2012	     8.90	    19.40	     0.80	    54.50	    88.30	    18.80	   195.80	     1.00	     4.10	   214.80	     0.00	     2.30
4136	24/02/2012	     8.20	    19.90	    -1.40	    60.90	    90.80	    21.80	   193.80	     0.80	     3.90	   154.60	     0.00	     2.10
4137	25/02/2012	     9.00	    21.20	    -0.90	    65.60	    93.50	    25.30	   195.10	     0.80	     3.80	   210.30	     0.00	     2.20
4138	26/02/2012	    14.80	    24.20	     3.40	    44.70	    90.00	    21.50	   173.50	     1.10	     5.40	   231.60	     0.00	     2.70
4139	27/02/2012	    11.70	    18.00	     4.80	    72.20	    91.70	    51.00	   172.90	     1.40	     6.40	    71.90	     0.00	     2.10
4140	28/02/2012	     9.60	    17.50	     2.70	    81.50	    95.70	    56.80	   191.80	     0.80	     5.10	    94.90	     0.00	     1.90
4141	29/02/2012	    10.00	    19.70	     1.90	    78.10	    95.80	    36.80	   186.90	     0.70	     4.60	   138.90	     0.00	     2.00
4142	01/03/2012	    10.00	    18.80	     2.00	    81.70	    95.50	    57.80	   186.20	     0.80	     7.10	    80.40	     0.20	     1.90
4143	02/03/2012	     9.80	    16.10	     6.10	    88.20	    95.40	    63.90	    88.30	     0.80	     5.50	   179.60	     7.30	     1.30
4144	03/03/2012	    12.50	    21.20	     4.20	    70.80	    95.90	    36.50	   182.10	     1.30	     6.10	   253.20	     0.20	     2.50
4145	04/03/2012	    16.10	    22.80	     9.50	    54.70	    74.50	    32.90	   185.60	     1.40	     4.70	   252.60	     0.00	     2.90
4146	05/03/2012	    14.10	    18.70	     5.50	    62.10	    90.40	    31.70	   215.10	     1.20	     5.40	   105.40	     0.00	     2.60
4147	06/03/2012	    10.90	    18.90	     5.80	    63.50	    91.70	    20.00	   220.80	     1.10	     5.90	    13.90	     0.00	     2.70
4148	07/03/2012	    10.00	    17.30	     5.00	    66.00	    88.90	    31.30	   217.90	     1.10	     5.70	   216.80	     0.00	     2.50
4149	08/03/2012	    12.50	    22.00	     3.70	    58.80	    91.60	    24.20	   200.90	     1.30	     6.00	   359.80	     0.00	     2.90
4150	09/03/2012	    11.40	    16.60	     6.60	    72.50	    92.30	    44.40	   186.00	     1.00	     5.70	    99.90	     0.00	     2.20
4151	10/03/2012	    10.50	    17.70	     4.80	    63.80	    87.40	    32.80	   220.60	     1.30	     5.60	   181.70	     0.00	     2.60
4152	11/03/2012	     9.70	    19.20	     1.20	    65.20	    93.00	    28.70	   227.60	     0.70	     4.00	   124.70	     0.00	     2.40
4153	12/03/2012	    11.40	    22.00	     3.00	    60.60	    91.90	    28.90	   229.90	     0.90	     3.90	   183.30	     0.00	     2.80
4154	13/03/2012	    11.70	    23.00	     1.90	    62.00	    91.20	    27.00	   233.50	     0.90	     4.00	   153.30	     0.00	     2.90
4155	14/03/2012	    11.90	    23.70	     1.70	    63.70	    92.80	    24.10	   237.10	     0.80	     4.70	    75.00	     0.00	     3.00
4156	15/03/2012	    11.10	    21.60	     1.70	    65.00	    92.20	    31.00	   238.40	     0.90	     4.80	    94.40	     0.00	     2.80
4157	16/03/2012	    10.90	    19.10	     2.30	    74.10	    93.50	    45.70	   227.90	     0.90	     4.80	    89.20	     0.00	     2.60
4158	17/03/2012	    13.50	    22.20	     5.20	    71.60	    94.60	    37.10	   227.50	     1.00	     5.20	   204.30	     0.20	     2.90
4159	18/03/2012	    13.80	    22.60	     5.40	    67.20	    93.70	    31.50	   231.30	     1.00	     5.90	   188.70	     0.00	     3.00
4160	19/03/2012	    13.00	    18.10	     8.10	    53.30	    88.80	    33.00	   216.60	     2.60	     8.50	    67.50	     0.20	     3.40
4161	20/03/2012	     7.00	    10.30	     5.30	    91.00	    94.90	    79.60	    37.20	     2.20	     5.80	   255.90	    37.80	     0.90
4162	21/03/2012	     9.50	    15.40	     3.50	    78.50	    93.40	    57.60	   179.00	     1.10	     4.30	   221.00	     0.00	     2.10
4163	22/03/2012	    11.70	    19.60	     6.30	    68.50	    92.40	    34.50	   247.20	     1.20	     4.70	   228.40	     0.00	     3.10
4164	23/03/2012	    10.70	    18.20	     3.30	    75.90	    96.00	    42.80	   239.60	     1.10	     5.30	    83.40	     0.00	     2.80
4165	24/03/2012	    11.80	    16.80	     7.80	    76.00	    93.50	    50.90	   157.90	     1.10	     4.70	   128.10	     0.00	     2.20
4166	25/03/2012	    11.70	    18.10	     6.50	    80.70	    95.50	    55.20	   244.50	     1.00	     4.80	   110.10	     0.00	     2.70
4167	26/03/2012	    12.40	    19.80	     5.60	    72.00	    95.70	    43.10	   239.90	     1.50	     6.50	    72.20	     0.20	     3.10
4168	27/03/2012	    12.90	    20.40	     6.00	    67.60	    91.60	    39.20	   251.40	     1.50	     6.40	    92.80	     0.00	     3.30
4169	28/03/2012	    12.70	    19.90	     5.80	    71.90	    93.60	    40.90	   248.70	     1.50	     6.40	    94.20	     0.00	     3.20
4170	29/03/2012	    13.40	    20.40	     7.20	    69.40	    90.10	    41.60	   254.80	     1.60	     6.10	   102.30	     0.00	     3.40
4171	30/03/2012	    13.80	    23.90	     5.00	    63.10	    93.10	    28.10	   254.60	     0.80	     3.60	   204.40	     0.00	     3.30
4172	31/03/2012	    13.60	    22.80	     4.30	    65.70	    92.20	    30.10	   198.00	     0.70	     3.70	   139.20	     0.00	     2.70
4173	01/04/2012	    16.00	    24.60	     7.60	    68.40	    94.40	    35.50	   230.30	     1.10	     4.60	   166.10	     0.00	     3.40
4174	02/04/2012	    15.10	    19.60	    11.10	    85.00	    97.40	    67.40	   152.60	     1.10	     4.40	    74.00	     0.20	     2.20
4175	03/04/2012	    13.40	    20.30	     7.50	    80.80	    95.90	    49.10	   153.60	     0.60	     4.60	   202.70	     1.00	     2.20
4176	04/04/2012	    15.00	    21.50	    10.80	    79.30	    94.80	    44.20	   184.40	     1.10	     5.90	   219.20	     7.70	     2.80
4177	05/04/2012	    14.00	    18.60	     8.40	    75.40	    93.20	    50.50	   138.90	     1.00	     4.50	   146.90	     0.80	     2.20
4178	06/04/2012	    13.00	    20.40	     6.90	    62.30	    95.40	    29.60	   253.00	     0.90	     5.90	   248.90	     0.00	     3.30
4179	07/04/2012	    13.80	    19.30	     7.40	    49.90	    74.00	    28.70	   245.10	     1.10	     4.70	   257.60	     0.00	     3.40
4180	08/04/2012	    15.70	    24.70	     8.40	    52.00	    89.60	    22.70	   291.60	     1.40	     6.10	   268.40	     0.00	     4.40
4181	09/04/2012	    15.90	    24.40	     5.80	    63.50	    90.70	    31.70	   286.20	     1.30	     6.10	   108.40	     0.00	     4.10
4182	10/04/2012	    18.70	    27.30	    10.50	    53.50	    92.10	    20.70	   205.80	     1.30	     6.40	   259.70	     0.00	     3.90
4183	11/04/2012	    16.80	    23.70	     8.80	    56.40	    91.40	    32.60	   270.70	     1.20	     5.90	   179.10	     0.00	     3.90
4184	12/04/2012	    14.00	    21.00	     8.80	    77.60	    94.60	    39.70	   138.70	     1.00	     4.90	   226.80	     8.90	     2.50
4185	13/04/2012	    14.60	    19.80	     9.10	    61.40	    95.00	    30.70	   196.40	     1.30	     8.10	   271.40	     0.00	     3.10
4186	14/04/2012	    13.90	    19.80	     9.20	    62.60	    79.80	    39.00	   183.20	     1.40	     8.10	   258.40	     3.20	     3.10
4187	15/04/2012	    14.20	    19.10	    11.10	    48.30	    61.00	    30.40	   265.30	     1.60	     6.30	   298.80	     0.60	     4.00
4188	16/04/2012	    14.30	    19.70	     8.50	    39.60	    68.50	    22.00	   287.30	     1.40	     7.00	   280.80	     0.00	     4.10
4189	17/04/2012	    14.40	    23.60	     7.10	    40.20	    76.90	    14.90	   307.30	     1.10	     5.90	   265.60	     0.00	     4.30
4190	18/04/2012	    17.40	    23.70	     9.30	    45.80	    82.20	    23.30	   248.60	     1.20	     5.90	   282.80	     0.00	     4.00
4191	19/04/2012	    17.40	    21.80	    12.40	    45.30	    60.80	    32.20	   204.40	     1.30	     7.20	   271.60	     0.00	     3.60
4192	20/04/2012	    18.20	    24.60	    11.40	    46.90	    76.00	    28.20	   292.70	     1.10	     5.70	   289.40	     0.00	     4.40
4193	21/04/2012	    18.00	    25.00	     8.60	    55.60	    85.80	    35.70	   272.80	     1.10	     4.90	   199.20	     0.00	     4.10
4194	22/04/2012	    17.70	    24.30	    12.30	    63.70	    88.30	    42.10	   263.20	     1.60	     6.40	    89.60	     0.00	     4.20
4195	23/04/2012	    17.80	    25.30	     8.70	    57.70	    94.80	    31.40	   308.40	     1.20	     6.40	   226.00	     0.00	     4.60
4196	24/04/2012	    17.80	    23.50	    10.70	    53.60	    85.20	    36.30	   305.00	     1.20	     5.30	   169.90	     0.00	     4.40
4197	25/04/2012	    16.30	    25.90	     7.50	    72.00	    91.00	    36.60	   294.80	     1.20	     5.10	    96.70	     0.00	     4.40
4198	26/04/2012	    17.50	    26.80	     9.00	    73.50	    94.60	    30.60	   283.70	     1.50	     6.30	    65.80	     0.00	     4.70
4199	27/04/2012	    16.90	    20.80	    12.50	    79.00	    90.60	    59.60	   182.20	     1.40	     6.50	    81.40	     0.00	     2.90
4200	28/04/2012	    16.00	    23.40	    10.10	    75.40	    93.10	    50.50	   168.30	     1.10	     7.80	   187.50	     1.60	     2.90
4201	29/04/2012	    13.80	    20.40	     6.00	    66.70	    91.40	    42.00	   251.50	     1.50	     8.20	   206.30	     0.20	     3.60
4202	30/04/2012	    13.80	    21.10	     5.80	    62.60	    92.40	    32.60	   254.80	     1.10	     6.00	   219.70	     0.00	     3.60
4203	01/05/2012	    14.60	    21.10	     7.40	    58.50	    86.50	    36.50	   303.30	     1.30	     5.50	   121.30	     0.00	     4.20
4204	02/05/2012	    14.50	    21.50	     6.20	    68.30	    92.40	    44.40	   323.80	     1.10	     6.00	    91.50	     0.00	     4.20
4205	03/05/2012	    16.20	    24.70	     6.40	    65.00	    92.70	    39.30	   318.00	     0.90	     5.30	   172.80	     0.00	     4.40
4206	04/05/2012	    18.60	    25.40	     9.80	    53.00	    89.50	    29.10	   257.60	     1.00	     4.50	   227.10	     0.00	     4.10
4207	05/05/2012	    18.00	    22.90	    14.00	    61.30	    86.00	    36.80	   150.70	     0.70	     3.80	   209.70	     0.00	     2.70
4208	06/05/2012	    19.00	    25.90	    12.90	    52.80	    82.10	    25.40	   322.80	     1.10	     5.50	   270.10	     0.20	     5.00
4209	07/05/2012	    18.40	    26.40	     8.50	    56.50	    89.60	    28.70	   316.30	     1.20	     5.20	   187.00	     0.00	     4.90
4210	08/05/2012	    20.20	    29.40	     9.10	    55.70	    90.70	    22.20	   319.50	     1.10	     4.50	   131.00	     0.00	     5.20
4211	09/05/2012	    21.00	    30.40	    11.80	    50.10	    88.80	    17.80	   316.90	     1.20	     5.80	    76.00	     0.00	     5.40
4212	10/05/2012	    20.00	    28.20	    10.30	    51.00	    81.70	    22.70	   330.90	     1.10	     5.30	    83.30	     0.00	     5.20
4213	11/05/2012	    20.50	    28.30	    10.90	    58.40	    88.00	    34.70	   333.10	     1.20	     4.70	    86.60	     0.00	     5.30
4214	12/05/2012	    22.30	    32.20	    11.50	    54.30	    87.40	    26.00	   316.60	     0.90	     4.00	   112.60	     0.00	     5.30
4215	13/05/2012	    25.30	    34.40	    13.20	    44.20	    84.90	    19.50	   320.70	     0.90	     4.10	   180.20	     0.00	     5.60
4216	14/05/2012	    21.30	    25.40	    16.80	    67.90	    89.10	    52.40	   280.20	     1.90	     5.30	    71.40	     0.00	     4.70
4217	15/05/2012	    20.10	    26.40	    13.50	    70.40	    93.90	    42.50	   327.70	     1.30	     5.30	    81.70	     0.00	     5.10
4218	16/05/2012	    18.80	    24.60	    11.90	    72.10	    91.20	    48.00	   291.10	     1.50	     5.60	    85.70	     0.00	     4.50
4219	17/05/2012	    19.50	    24.80	    13.00	    69.10	    92.60	    44.10	   298.00	     1.30	     5.10	    78.80	     0.00	     4.60
4220	18/05/2012	    20.00	    24.70	    16.10	    74.70	    90.00	    57.60	   229.10	     1.70	     6.00	    75.10	     0.00	     3.90
4221	19/05/2012	    21.00	    26.80	    13.90	    59.80	    94.20	    33.40	   294.10	     1.40	     7.30	   197.80	     0.00	     5.00
4222	20/05/2012	    19.30	    23.50	    15.10	    38.30	    51.40	    25.30	   267.10	     1.40	     9.80	   287.80	     0.40	     4.80
4223	21/05/2012	    19.70	    24.90	    13.30	    35.70	    55.00	    20.60	   323.60	     1.80	     8.20	   277.40	     0.00	     5.80
4224	22/05/2012	    23.00	    31.50	    13.90	    31.80	    59.70	    14.30	   347.80	     1.70	     9.40	   277.20	     0.00	     6.70
4225	23/05/2012	    20.70	    29.00	    11.20	    54.40	    90.10	    24.70	   343.00	     1.60	     6.30	    73.00	     0.00	     5.90
4226	24/05/2012	    20.70	    29.50	    11.20	    56.70	    92.00	    21.50	   340.70	     1.60	     5.30	    85.50	     0.00	     6.00
4227	25/05/2012	    21.20	    28.60	    12.10	    62.30	    88.40	    35.10	   323.70	     1.70	    10.80	    79.50	     0.00	     5.60
4228	26/05/2012	    23.00	    32.90	    13.40	    59.50	    90.10	    22.40	   336.10	     1.70	     5.90	   102.10	     0.00	     6.50
4229	27/05/2012	    20.90	    27.20	    14.00	    73.10	    93.90	    46.90	   316.00	     2.10	     6.10	    72.50	     0.00	     5.30
4230	28/05/2012	    21.40	    26.70	    16.40	    68.10	    94.10	    35.80	   301.00	     1.70	     6.30	    84.20	     0.00	     5.20
4231	29/05/2012	    21.90	    28.80	    13.50	    60.10	    89.40	    32.10	   315.10	     1.30	     5.40	    94.90	     0.00	     5.40
4232	30/05/2012	    22.20	    29.10	    15.10	    58.50	    87.20	    31.10	   292.00	     1.60	     5.70	    81.00	     0.00	     5.40
4233	31/05/2012	    22.00	    29.70	    13.90	    52.80	    88.00	    25.30	   281.00	     1.50	     5.90	    77.10	     0.00	     5.30
4234	01/06/2012	    23.20	    30.60	    13.00	    47.50	    85.20	    24.00	   342.10	     1.40	     6.20	    87.90	     0.00	     6.10
4235	02/06/2012	    24.80	    33.80	    13.20	    44.90	    78.80	    19.00	   323.60	     1.40	     5.70	    96.50	     0.00	     6.30
4236	03/06/2012	    24.10	    30.30	    17.90	    56.60	    77.80	    36.00	   287.10	     1.80	     5.80	    70.70	     0.00	     5.80
4237	04/06/2012	    23.20	    28.80	    18.50	    71.40	    90.60	    49.50	   320.20	     1.80	     6.50	    76.00	     0.00	     5.60
4238	05/06/2012	    23.10	    29.50	    17.20	    72.70	    92.00	    47.40	   299.40	     1.70	     6.50	    72.10	     0.00	     5.40
4239	06/06/2012	    26.60	    36.40	    16.60	    56.50	    93.60	    20.20	   343.60	     1.70	     6.20	   162.10	     0.00	     7.10
4240	07/06/2012	    25.00	    33.30	    17.70	    70.70	    91.50	    39.60	   284.80	     1.50	     6.30	    66.90	     0.00	     5.70
4241	08/06/2012	    26.30	    32.50	    20.30	    48.40	    87.80	    24.40	   288.30	     1.70	     6.90	    75.00	     0.00	     6.10
4242	09/06/2012	    24.00	    28.60	    18.80	    69.90	    91.20	    53.10	   266.00	     1.50	     5.70	    89.20	     0.00	     4.80
4243	10/06/2012	    27.10	    34.30	    17.90	    45.80	    89.60	    18.80	   344.30	     1.80	     7.10	   213.80	     0.00	     7.00
4244	11/06/2012	    29.70	    34.30	    22.20	    34.20	    57.20	    19.40	   337.10	     1.70	     7.60	   212.20	     0.00	     7.10
4245	12/06/2012	    25.00	    29.70	    19.00	    36.90	    85.30	    18.10	   353.00	     1.70	     7.80	   155.40	     0.00	     6.50
4246	13/06/2012	    21.50	    27.00	    15.10	    64.30	    89.10	    35.80	   347.50	     1.90	     7.00	    85.20	     0.00	     5.90
4247	14/06/2012	    21.90	    27.40	    15.30	    60.90	    88.70	    36.10	   329.50	     1.70	     6.40	    89.10	     0.00	     5.70
4248	15/06/2012	    22.80	    29.10	    13.80	    58.00	    86.80	    29.40	   343.70	     1.60	     6.70	    80.50	     0.00	     6.00
4249	16/06/2012	    24.00	    31.60	    15.90	    63.30	    89.30	    38.40	   338.20	     1.50	     5.10	    84.20	     0.00	     6.10
4250	17/06/2012	    22.90	    28.30	    16.30	    71.20	    88.70	    54.50	   291.60	     1.80	     6.10	    76.40	     0.00	     5.10
4251	18/06/2012	    23.50	    29.20	    17.60	    69.20	    88.50	    44.50	   246.00	     1.90	     6.70	    78.10	     1.00	     4.90
4252	19/06/2012	    25.30	    30.60	    21.00	    69.90	    91.40	    46.30	   286.80	     1.60	     6.40	    99.30	     0.60	     5.40
4253	20/06/2012	    26.20	    32.60	    19.50	    64.00	    88.90	    35.50	   308.70	     1.40	     8.00	   124.10	     0.00	     5.90
4254	21/06/2012	    28.30	    37.70	    17.50	    43.40	    90.90	    12.40	   345.80	     1.20	     6.50	   207.90	     0.00	     6.80
4255	22/06/2012	    24.90	    30.80	    17.10	    61.90	    84.30	    34.50	   325.50	     2.30	     7.60	    75.70	     0.00	     6.50
4256	23/06/2012	    24.80	    29.60	    20.00	    69.70	    90.60	    45.10	   320.40	     1.50	     6.60	    91.90	     0.00	     5.70
4257	24/06/2012	    25.30	    32.50	    17.60	    60.00	    92.30	    28.60	   325.00	     1.40	     5.50	    84.40	     0.00	     6.10
4258	25/06/2012	    25.70	    33.20	    16.80	    54.00	    88.70	    26.90	   328.10	     1.40	     5.30	    75.90	     0.00	     6.30
4259	26/06/2012	    25.50	    33.30	    17.30	    57.50	    83.10	    29.50	   300.30	     1.40	     5.30	    84.00	     0.00	     6.00
4260	27/06/2012	    27.00	    34.00	    20.20	    61.30	    85.50	    32.10	   277.60	     1.50	     5.20	    64.30	     0.00	     5.80
4261	28/06/2012	    29.70	    39.80	    20.60	    59.80	    92.90	    16.20	   303.40	     1.50	     5.60	    89.40	     0.00	     7.10
4262	29/06/2012	    28.90	    37.70	    20.00	    62.10	    91.80	    31.40	   324.00	     1.60	     6.50	    54.40	     0.00	     6.90
4263	30/06/2012	    28.00	    35.60	    20.10	    55.80	    87.30	    26.10	   326.80	     1.60	     5.70	    66.50	     0.00	     6.80
4264	01/07/2012	    27.20	    33.30	    21.60	    37.70	    83.60	    14.70	   346.80	     2.10	     7.20	   319.10	     0.00	     7.40
4265	02/07/2012	    23.60	    28.50	    18.60	    68.70	    88.10	    47.70	   320.30	     1.40	     6.30	    80.50	     0.00	     5.50
4266	03/07/2012	    23.30	    29.30	    16.30	    70.00	    91.70	    41.80	   300.90	     1.40	     4.80	    80.30	     0.00	     5.30
4267	04/07/2012	    25.10	    32.10	    16.80	    59.50	    93.10	    31.30	   336.30	     1.20	     5.00	   137.10	     0.00	     6.00
4268	05/07/2012	    24.90	    32.10	    16.30	    66.70	    89.10	    36.10	   337.70	     1.50	     6.60	    83.10	     0.00	     6.20
4269	06/07/2012	    24.70	    30.10	    18.30	    73.00	    93.10	    52.50	   333.00	     1.50	     6.00	    83.50	     0.00	     5.70
4270	07/07/2012	    24.80	    29.80	    18.50	    72.20	    92.80	    49.80	   298.70	     1.40	     5.40	    80.20	     0.00	     5.30
4271	08/07/2012	    26.50	    32.30	    20.60	    65.00	    90.50	    36.90	   326.10	     1.90	     6.50	    77.90	     0.00	     6.40
4272	09/07/2012	    26.00	    30.60	    20.70	    70.60	    90.90	    48.40	   310.80	     1.50	     6.10	    75.70	     0.00	     5.70
4273	10/07/2012	    26.50	    32.30	    20.20	    69.20	    91.30	    38.90	   326.50	     1.80	     6.00	    71.60	     0.00	     6.30
4274	11/07/2012	    25.90	    31.20	    20.70	    71.90	    92.40	    48.10	   323.00	     1.70	     6.40	    76.00	     0.00	     5.90
4275	12/07/2012	    25.70	    31.10	    19.60	    72.90	    93.80	    48.60	   316.80	     1.30	     5.20	    83.20	     0.00	     5.60
4276	13/07/2012	    28.20	    36.40	    20.30	    57.80	    93.20	    23.00	   323.30	     1.10	     4.80	   141.80	     0.00	     6.30
4277	14/07/2012	    27.00	    32.30	    21.40	    63.70	    82.10	    33.90	   297.90	     2.00	     6.60	    87.20	     0.00	     6.30
4278	15/07/2012	    26.10	    29.40	    23.10	    71.10	    85.10	    56.40	   278.70	     2.50	     7.20	    76.00	     0.00	     5.50
4279	16/07/2012	    24.40	    28.10	    19.50	    71.50	    87.10	    57.30	   222.50	     1.70	     5.90	    74.00	     0.00	     4.30
4280	17/07/2012	    24.00	    29.90	    17.50	    63.60	    91.80	    37.40	   335.40	     1.30	     5.70	    80.70	     0.00	     5.80
4281	18/07/2012	    25.70	    34.60	    14.90	    46.40	    85.60	    18.40	   345.50	     1.00	     4.60	   134.20	     0.00	     6.10
4282	19/07/2012	    25.40	    34.00	    14.80	    51.30	    80.60	    22.20	   342.90	     1.30	     6.30	    79.40	     0.00	     6.30
4283	20/07/2012	    26.20	    33.30	    16.90	    62.70	    86.90	    36.90	   324.90	     1.40	     5.70	    69.80	     0.00	     6.00
4284	21/07/2012	    26.20	    30.90	    20.70	    70.50	    87.30	    52.10	   309.70	     1.60	     6.10	    91.30	     0.00	     5.60
4285	22/07/2012	    25.50	    29.40	    21.50	    71.10	    90.60	    52.90	   268.60	     1.30	     6.10	    85.50	     0.00	     4.90
4286	23/07/2012	    24.30	    28.80	    19.70	    66.30	    86.10	    44.70	   224.50	     1.30	     5.40	   105.30	     0.00	     4.40
4287	24/07/2012	    23.70	    29.30	    17.80	    62.00	    88.40	    32.90	   320.70	     1.40	     6.60	    88.00	     0.00	     5.60
4288	25/07/2012	    24.60	    30.30	    17.20	    62.90	    84.30	    43.30	   308.30	     1.60	     6.40	    80.80	     0.00	     5.60
4289	26/07/2012	    25.90	    30.00	    20.30	    66.70	    83.00	    46.20	   280.00	     2.10	     7.60	    69.20	     0.00	     5.50
4290	27/07/2012	    27.50	    32.20	    23.20	    67.70	    84.20	    52.30	   266.30	     1.40	     6.00	   104.50	     0.00	     5.20
4291	28/07/2012	    26.80	    32.60	    20.80	    70.00	    92.10	    43.10	   308.20	     1.50	     6.30	    97.80	     0.00	     5.80
4292	29/07/2012	    25.70	    30.30	    20.10	    73.40	    92.30	    47.80	   299.10	     1.40	     5.50	    88.00	     0.00	     5.30
4293	30/07/2012	    25.70	    31.00	    19.30	    72.80	    92.50	    50.40	   296.10	     1.30	     5.30	    78.60	     0.00	     5.30
4294	31/07/2012	    26.70	    32.90	    19.90	    72.00	    92.90	    42.60	   300.80	     1.40	     5.00	    73.90	     0.00	     5.60
4295	01/08/2012	    29.20	    36.80	    21.60	    65.70	    92.40	    38.70	   256.30	     1.00	     6.10	    71.80	     0.00	     5.20
4296	02/08/2012	    27.00	    32.30	    21.20	    74.00	    90.90	    55.70	   258.40	     1.60	     5.90	    82.50	     0.00	     5.00
4297	03/08/2012	    26.30	    32.50	    21.00	    75.90	    91.10	    54.50	   243.50	     1.10	     6.40	   101.10	     0.00	     4.60
4298	04/08/2012	    27.30	    33.60	    22.10	    72.30	    91.10	    47.80	   278.30	     1.20	     4.90	   112.20	     0.00	     5.30
4299	05/08/2012	    28.20	    36.10	    20.30	    62.00	    93.30	    21.30	   306.00	     1.30	     6.60	   120.60	     0.00	     6.10
4300	06/08/2012	    27.70	    33.90	    22.40	    52.60	    85.00	    22.30	   307.10	     1.70	     6.30	   132.70	     0.00	     6.40
4301	07/08/2012	    25.90	    31.00	    21.00	    68.50	    90.70	    48.40	   272.60	     2.40	     9.60	    73.50	     0.00	     5.50
4302	08/08/2012	    25.90	    32.30	    20.70	    61.90	    85.40	    35.60	   246.30	     1.60	     5.60	    94.70	     0.00	     5.20
4303	09/08/2012	    28.00	    33.20	    22.20	    64.50	    87.00	    45.90	   273.90	     1.60	     5.50	    74.90	     0.00	     5.50
4304	10/08/2012	    29.70	    39.20	    22.30	    65.10	    92.40	    36.20	   276.90	     1.80	     7.90	    52.20	     0.00	     6.50
4305	11/08/2012	    30.10	    39.30	    23.10	    62.60	    86.10	    32.70	   245.30	     1.40	     5.90	    51.90	     0.00	     5.90
4306	12/08/2012	    28.30	    39.30	    20.40	    66.80	    90.60	    19.60	   269.20	     1.70	     7.40	    76.80	     0.00	     6.70
4307	13/08/2012	    28.00	    33.10	    23.70	    72.00	    91.70	    46.90	   261.00	     1.40	     5.00	   119.50	     0.00	     5.20
4308	14/08/2012	    27.10	    32.80	    22.10	    71.20	    92.90	    44.00	   286.50	     1.60	     5.60	    69.80	     0.00	     5.50
4309	15/08/2012	    28.40	    37.10	    21.30	    60.20	    93.00	    15.40	   289.00	     1.40	     5.00	   174.00	     0.00	     6.20
4310	16/08/2012	    27.40	    33.70	    21.30	    63.20	    91.20	    29.10	   282.60	     1.80	     5.70	    83.20	     0.00	     5.90
4311	17/08/2012	    27.40	    34.30	    20.90	    68.00	    94.30	    30.00	   277.50	     1.70	     6.30	    77.60	     0.00	     5.80
4312	18/08/2012	    27.30	    32.60	    21.90	    72.70	    90.70	    48.50	   207.10	     1.50	     6.10	    79.40	     0.00	     4.40
4313	19/08/2012	    28.10	    34.30	    23.00	    68.80	    90.40	    36.70	   255.90	     1.40	     5.50	    70.90	     0.00	     5.30
4314	20/08/2012	    27.90	    35.50	    22.00	    63.60	    92.50	    30.60	   270.50	     1.20	     5.10	    83.80	     0.00	     5.40
4315	21/08/2012	    27.80	    37.30	    19.20	    60.50	    87.40	    22.80	   260.90	     1.30	     5.60	    63.20	     0.00	     5.60
4316	22/08/2012	    27.60	    34.50	    20.50	    69.80	    89.00	    42.60	   269.50	     1.40	     6.10	    84.40	     0.00	     5.30
4317	23/08/2012	    27.90	    34.50	    22.40	    72.40	    91.50	    44.80	   260.00	     1.60	     6.60	    68.00	     0.00	     5.30
4318	24/08/2012	    29.00	    38.90	    19.70	    53.90	    91.90	    15.80	   279.80	     1.20	     5.80	   186.10	     0.00	     5.90
4319	25/08/2012	    30.60	    38.80	    21.90	    34.20	    78.60	    21.60	   276.60	     1.60	     6.40	   234.70	     0.00	     6.30
4320	26/08/2012	    27.60	    33.30	    21.00	    59.80	    83.90	    42.00	   270.70	     2.10	     6.70	    79.10	     0.00	     5.70
4321	27/08/2012	    27.00	    32.00	    22.30	    73.40	    90.90	    52.60	   257.00	     1.60	     7.20	    80.50	     0.00	     4.90
4322	28/08/2012	    28.10	    36.00	    21.30	    66.50	    92.10	    30.80	   263.70	     1.60	     6.00	    70.80	     0.00	     5.70
4323	29/08/2012	    27.80	    34.50	    21.70	    69.70	    92.90	    38.30	   261.50	     1.30	     7.80	    87.70	     0.00	     5.10
4324	30/08/2012	    26.00	    31.90	    20.10	    73.50	    92.30	    44.60	   258.30	     1.70	     7.00	    80.10	     1.40	     5.00
4325	31/08/2012	    24.60	    28.90	    21.70	    68.40	    91.70	    45.40	   212.80	     1.80	     6.90	    79.10	     0.40	     4.20
4326	01/09/2012	    23.50	    27.60	    18.90	    68.00	    89.70	    47.90	   211.90	     1.50	     5.70	    81.00	     0.00	     3.90
4327	02/09/2012	    22.50	    26.60	    16.80	    55.20	    78.80	    41.90	   233.00	     1.90	     6.90	    77.20	     0.00	     4.40
4328	03/09/2012	    21.40	    29.50	    13.20	    54.70	    86.10	    26.00	   261.10	     1.10	     6.10	   184.20	     0.00	     4.40
4329	04/09/2012	    21.10	    28.80	    13.20	    51.70	    81.40	    31.80	   216.50	     0.90	     7.00	    88.80	     0.00	     3.70
4330	05/09/2012	    22.20	    28.80	    15.10	    54.80	    68.60	    37.20	   255.10	     1.30	     5.70	    88.30	     0.00	     4.40
4331	06/09/2012	    23.10	    29.60	    16.70	    59.20	    71.30	    41.50	   233.20	     1.50	     6.40	    86.00	     0.00	     4.40
4332	07/09/2012	    23.50	    29.50	    18.90	    59.60	    72.80	    41.00	   197.40	     1.40	     5.80	    89.40	     0.00	     4.00
4333	08/09/2012	    23.80	    32.30	    16.20	    55.90	    72.20	    28.30	   239.50	     1.10	     5.50	   140.80	     0.00	     4.40
4334	09/09/2012	    23.20	    31.20	    15.90	    58.40	    72.90	    35.10	   247.60	     1.20	     6.20	   127.50	     0.00	     4.40
4335	10/09/2012	    22.40	    27.70	    17.20	    64.80	    74.50	    50.70	   189.50	     1.10	     5.20	    77.00	     0.00	     3.40
4336	11/09/2012	    23.50	    31.10	    17.20	    61.40	    75.60	    44.80	   237.90	     1.20	     6.20	    86.00	     0.00	     4.20
4337	12/09/2012	    24.70	    34.80	    15.60	    49.50	    69.90	    27.70	   241.80	     1.00	     5.50	   199.80	     0.00	     4.50
4338	13/09/2012	    23.00	    27.00	    17.50	    52.60	    64.40	    40.50	   197.20	     1.40	     6.90	    90.00	     0.00	     3.80
4339	14/09/2012	    22.20	    30.50	    14.80	    51.50	    70.60	    23.30	   245.20	     1.00	     6.20	   217.70	     0.00	     4.10
4340	15/09/2012	    23.30	    33.90	    14.70	    48.30	    72.50	    23.90	   244.50	     1.10	     5.60	   183.80	     0.00	     4.40
4341	16/09/2012	    22.70	    33.80	    11.40	    58.30	    93.60	    21.20	   248.80	     1.10	     5.90	    84.80	     0.00	     4.50
4342	17/09/2012	    24.10	    33.40	    16.60	    68.00	    95.40	    30.40	   226.50	     1.20	     5.00	    92.50	     0.00	     4.30
4343	18/09/2012	    23.80	    32.60	    15.90	    66.60	    89.70	    29.80	   162.60	     1.10	     5.20	    61.30	     0.00	     3.50
4344	19/09/2012	    24.60	    28.70	    21.50	    75.70	    87.60	    56.50	   147.10	     2.10	     7.30	    67.30	     0.00	     3.40
4345	20/09/2012	    23.40	    27.40	    20.90	    73.10	    90.00	    49.60	   194.30	     2.20	     7.10	    67.90	     0.00	     3.80
4346	21/09/2012	    23.20	    26.50	    20.40	    74.20	    88.50	    62.70	   119.70	     1.50	     5.50	    60.30	     0.00	     2.60
4347	22/09/2012	    24.50	    31.80	    18.50	    73.30	    92.80	    45.00	   233.80	     1.30	     4.60	   153.60	     0.00	     4.10
4348	23/09/2012	    25.00	    32.90	    18.60	    70.30	    92.80	    38.90	   228.10	     1.30	     4.80	   164.60	     0.00	     4.20
4349	24/09/2012	    24.50	    30.00	    16.70	    44.30	    72.80	    22.00	   183.60	     1.10	     5.00	   236.10	     0.00	     3.50
4350	25/09/2012	    22.10	    29.00	    15.40	    42.70	    69.30	    21.80	   244.10	     1.30	     5.80	   225.90	     0.00	     4.20
4351	26/09/2012	    21.40	    29.30	    13.10	    49.90	    75.20	    26.80	   190.40	     1.20	     6.50	   253.20	     0.00	     3.60
4352	27/09/2012	    20.60	    21.70	    19.10	    67.80	    77.10	    50.40	    95.60	     1.90	     7.40	    60.60	     0.00	     2.60
4353	28/09/2012	    18.80	    20.70	    15.20	    89.90	    96.70	    79.40	    22.30	     2.80	    10.40	    55.20	    65.70	     1.20
4354	29/09/2012	    18.30	    24.30	    13.00	    75.90	    95.90	    47.40	   196.00	     1.20	     4.50	   229.80	     0.20	     2.90
4355	30/09/2012	    19.80	    24.20	    16.30	    70.60	    91.30	    44.50	   208.00	     1.40	     4.60	   208.40	     0.00	     3.20
4356	01/10/2012	    19.60	    26.00	    14.80	    76.90	    95.70	    45.70	   222.00	     0.90	     5.20	   212.80	     0.00	     3.00
4357	02/10/2012	    20.00	    27.60	    14.20	    70.20	    94.50	    35.10	   219.30	     1.10	     4.00	   195.70	     0.20	     3.30
4358	03/10/2012	    19.40	    27.40	    12.80	    74.30	    95.70	    36.90	   220.50	     0.80	     3.90	   151.10	     0.00	     3.00
4359	04/10/2012	    19.60	    25.70	    13.80	    78.20	    94.50	    48.20	   217.40	     1.40	     5.60	    67.30	     0.20	     3.20
4360	05/10/2012	    20.80	    26.20	    15.80	    75.30	    94.00	    49.20	   206.40	     1.00	     5.10	   202.40	     0.00	     3.00
4361	06/10/2012	    21.40	    28.30	    15.80	    77.50	    95.20	    49.80	   199.80	     0.70	     3.90	   207.90	     0.20	     2.80
4362	07/10/2012	    23.10	    31.50	    16.90	    69.50	    94.50	    33.00	   206.80	     1.30	     4.60	   240.00	     0.00	     3.70
4363	08/10/2012	    22.60	    31.30	    15.90	    71.90	    94.60	    37.30	   206.30	     0.80	     3.40	   165.40	     0.00	     3.10
4364	09/10/2012	    23.60	    32.80	    17.30	    57.80	    90.60	    26.60	   209.10	     1.50	     5.50	   231.30	     0.00	     4.10
4365	10/10/2012	    23.10	    31.70	    16.90	    56.30	    76.40	    30.60	   170.60	     0.80	     3.80	   225.90	     0.00	     3.00
4366	11/10/2012	    23.90	    30.90	    17.50	    50.70	    76.20	    34.40	   161.80	     0.90	     5.10	   263.70	     0.00	     2.90
4367	12/10/2012	    19.90	    27.50	    15.60	    61.30	    79.70	    34.70	   126.70	     0.70	     5.50	   251.80	     3.40	     2.20
4368	13/10/2012	    18.80	    24.90	    14.70	    67.40	    79.50	    41.10	   139.60	     0.80	     4.30	   213.70	     0.20	     2.20
4369	14/10/2012	    18.80	    25.30	    14.00	    58.00	    76.40	    32.90	   168.90	     1.20	     5.40	   227.90	     0.40	     2.80
4370	15/10/2012	    17.90	    23.70	    11.60	    49.50	    71.60	    23.00	   206.90	     1.00	     5.50	   272.60	     0.00	     2.70
4371	16/10/2012	    16.10	    24.10	     9.80	    55.90	    72.60	    35.60	   192.70	     1.20	     4.90	   209.10	     0.00	     2.70
4372	17/10/2012	    16.50	    25.40	     8.70	    61.50	    76.00	    36.60	   194.70	     0.80	     3.50	   123.80	     0.20	     2.40
4373	18/10/2012	    19.80	    25.50	    13.20	    62.70	    75.50	    47.90	   155.10	     1.70	     6.20	    65.30	     0.00	     2.80
4374	19/10/2012	    20.80	    24.80	    16.00	    58.90	    77.40	    43.30	    62.50	     1.30	     5.20	   151.60	     8.20	     2.10
4375	20/10/2012	    17.50	    21.70	    15.60	    72.10	    78.90	    56.90	    96.40	     1.10	     4.40	   224.30	    15.50	     1.80
4376	21/10/2012	    14.90	    19.00	    11.90	    69.80	    76.50	    55.50	    54.30	     0.80	     4.40	   251.30	     4.20	     1.40
4377	22/10/2012	    17.00	    24.60	    10.90	    59.40	    76.10	    37.20	   183.90	     1.20	     4.80	   258.20	     0.00	     2.60
4378	23/10/2012	    16.90	    24.10	    11.60	    66.90	    76.70	    46.10	   166.60	     0.70	     3.60	   176.10	     0.20	     2.00
4379	24/10/2012	    16.50	    22.00	    11.20	    72.20	    80.00	    53.40	   102.60	     0.50	     3.20	   100.80	     0.20	     1.50
4380	25/10/2012	    16.90	    19.50	    14.70	    75.10	    80.30	    65.20	    72.00	     0.80	     5.70	   244.80	     0.60	     1.30
4381	26/10/2012	    17.70	    24.80	    13.60	    67.80	    79.30	    41.40	   148.90	     0.90	     5.10	   238.50	     1.00	     2.10
4382	27/10/2012	    18.20	    23.90	    13.40	    55.10	    74.10	    35.90	   144.90	     1.20	     6.60	   273.30	     0.20	     2.30
4383	28/10/2012	    12.10	    17.60	     7.40	    35.20	    54.80	    20.90	   187.30	     1.20	     5.40	   280.90	     0.00	     2.20
4384	29/10/2012	    11.30	    18.70	     5.80	    48.80	    70.30	    25.40	   177.40	     1.10	     4.40	   235.70	     0.00	     2.00
4385	30/10/2012	    12.30	    17.00	     5.60	    66.20	    78.10	    50.10	   101.60	     0.60	     4.00	    96.60	     5.80	     1.30
4386	31/10/2012	    14.80	    20.10	    10.10	    54.00	    77.80	    34.60	   168.30	     1.20	     6.20	   270.40	     0.40	     2.10
4387	01/11/2012	    14.30	    21.80	     7.20	    52.50	    71.70	    32.70	   169.50	     1.10	     4.10	   247.70	     0.00	     2.10
4388	02/11/2012	    14.50	    22.50	     6.50	    60.00	    74.30	    33.90	   155.30	     0.60	     3.30	   232.70	     0.00	     1.60
4389	03/11/2012	    16.60	    20.40	    13.50	    71.60	    79.60	    59.50	    79.10	     0.50	     2.10	    36.60	     0.20	     1.20
4390	04/11/2012	    19.70	    25.60	    15.50	    69.40	    81.90	    48.10	    92.40	     0.70	     6.00	   233.90	     0.80	     1.60
4391	05/11/2012	    17.60	    20.90	    14.00	    45.30	    62.10	    23.30	   126.30	     1.00	     5.30	   275.00	     0.60	     2.00
4392	06/11/2012	    12.50	    13.60	    12.00	    73.00	    78.40	    65.50	    25.40	     0.90	     3.50	   257.70	     4.80	     1.00
4393	07/11/2012	    12.60	    13.20	    12.10	    77.80	    80.50	    72.60	    15.10	     1.10	     5.00	   246.30	    13.50	     0.90
4394	08/11/2012	    14.30	    16.40	    12.10	    72.30	    79.40	    64.10	    33.10	     1.10	     4.30	   258.50	     0.00	     1.10
4395	09/11/2012	    15.30	    16.50	    13.10	    73.90	    81.50	    68.20	    22.20	     1.00	     4.20	   247.20	     1.40	     1.00
4396	10/11/2012	    14.90	    21.00	     9.80	    63.60	    81.50	    36.60	   137.20	     1.10	     4.50	   249.00	     0.20	     1.70
4397	11/11/2012	    10.70	    13.10	     7.80	    75.70	    79.90	    67.10	    34.30	     1.10	     4.40	   251.50	    19.50	     1.00
4398	12/11/2012	    12.00	    15.20	     8.70	    74.30	    78.80	    59.00	    32.20	     1.10	     4.80	   257.40	     4.80	     1.10
4399	13/11/2012	    12.20	    14.40	     9.40	    60.80	    68.00	    48.70	    26.10	     1.60	     6.50	   258.80	     2.20	     1.50
4400	14/11/2012	    15.60	    20.80	    11.70	    69.70	    79.50	    51.50	   106.80	     1.30	     4.60	   245.60	     1.80	     1.60
4401	15/11/2012	    16.50	    19.70	    13.80	    77.90	    82.50	    67.40	    78.80	     0.90	     4.00	    81.90	     0.80	     1.20
4402	16/11/2012	    15.10	    18.50	    12.20	    80.70	    84.90	    72.30	    66.90	     0.60	     3.70	    60.30	     0.20	     1.00
4403	17/11/2012	    16.20	    20.20	    13.80	    82.50	    93.90	    63.90	    97.70	     0.60	     3.40	   211.80	     0.80	     1.10
4404	18/11/2012	    14.40	    18.20	    12.10	    88.30	    94.70	    74.20	    89.90	     0.80	     3.50	   222.30	     1.20	     1.00
4405	19/11/2012	    14.50	    20.60	     9.60	    81.00	    95.40	    55.60	   106.20	     0.80	     3.00	   235.40	     0.00	     1.20
4406	20/11/2012	    13.50	    20.70	     9.20	    83.90	    96.40	    54.80	   129.30	     0.70	     3.40	   224.10	     0.20	     1.20
4407	21/11/2012	    13.60	    21.30	     9.80	    84.40	    96.70	    46.60	   113.10	     0.60	     3.40	   244.20	     0.00	     1.10
4408	22/11/2012	    13.30	    20.00	     8.90	    81.90	    95.70	    54.10	   122.50	     0.80	     4.00	   228.00	     0.20	     1.20
4409	23/11/2012	    12.30	    19.10	     7.40	    86.80	    96.60	    61.00	   120.60	     0.60	     3.20	   221.00	     0.00	     1.00
4410	24/11/2012	    11.80	    18.00	     8.70	    89.70	    97.50	    67.00	   101.10	     0.60	     2.80	   245.40	     0.20	     0.90
4411	25/11/2012	    12.10	    19.00	     6.20	    88.30	    97.20	    64.10	   113.30	     0.40	     2.70	   186.40	     0.20	     0.90
4412	26/11/2012	    13.90	    18.10	    10.80	    91.00	    97.80	    68.70	    67.00	     0.90	     3.40	   247.70	     3.00	     0.90
4413	27/11/2012	    11.60	    15.40	     9.20	    63.70	    94.60	    38.30	   113.40	     1.80	     5.90	   275.30	     6.20	     1.50
4414	28/11/2012	    11.10	    14.90	     7.50	    49.10	    67.70	    35.30	   104.40	     2.30	     9.80	   273.50	     0.00	     2.00
4415	29/11/2012	    11.50	    14.10	     9.40	    44.00	    50.10	    35.90	   111.80	     1.70	     7.80	   303.50	     0.00	     1.80
4416	30/11/2012	     8.50	    14.40	     2.50	    57.80	    78.80	    36.20	   110.10	     1.10	     5.00	   260.60	     0.00	     1.20
4417	01/12/2012	     9.00	    14.00	     6.20	    58.00	    75.20	    38.00	   114.80	     1.40	     4.30	   271.30	     0.00	     1.40
4418	02/12/2012	     7.00	    14.10	     3.00	    55.40	    76.40	    28.30	   130.40	     1.50	     5.20	   251.00	     0.00	     1.50
4419	03/12/2012	     9.40	    17.10	     3.80	    60.00	    80.20	    38.80	   126.70	     1.80	     5.80	   251.40	     0.00	     1.70
4420	04/12/2012	    10.70	    17.40	     5.50	    61.90	    80.40	    41.40	    79.60	     1.40	     7.00	   263.40	     0.00	     1.50
4421	05/12/2012	    10.40	    13.00	     7.50	    56.10	    76.90	    44.20	    54.90	     1.40	     5.90	   261.80	     0.00	     1.30
4422	06/12/2012	     8.60	    14.50	     3.80	    65.70	    85.90	    44.80	   103.80	     0.90	     4.80	   249.20	     0.00	     1.00
4423	07/12/2012	    11.20	    17.30	     5.60	    70.40	    88.20	    47.00	   106.80	     1.20	     4.50	   245.50	     0.00	     1.20
4424	08/12/2012	    12.50	    17.50	     7.20	    55.20	    71.20	    32.40	   124.50	     1.40	     5.90	   275.10	     0.00	     1.50
4425	09/12/2012	     8.10	    15.50	     2.90	    68.00	    94.30	    44.20	   123.00	     0.90	     3.30	   239.90	     0.00	     1.00
4426	10/12/2012	     8.30	    16.80	     3.20	    69.30	    91.80	    31.40	   116.20	     1.40	     5.70	   247.00	     0.00	     1.40
4427	11/12/2012	     7.00	    14.70	     1.90	    77.00	    94.90	    46.90	    94.90	     0.50	     3.00	   235.50	     0.00	     0.70
4428	12/12/2012	     6.90	    15.20	     1.30	    84.00	    96.30	    58.70	   103.80	     0.80	     4.20	   240.00	     0.00	     0.80
4429	13/12/2012	     8.10	    17.10	     3.00	    83.10	    95.40	    48.50	   110.40	     0.70	     3.60	   240.80	     0.20	     0.90
4430	14/12/2012	     9.50	    16.40	     3.40	    83.00	    95.90	    55.30	    78.00	     0.60	     3.30	   244.20	     0.20	     0.80
4431	15/12/2012	    13.70	    19.60	    10.10	    83.20	    93.20	    64.80	    56.90	     0.50	     3.40	    38.00	     0.00	     0.80
4432	16/12/2012	    13.70	    18.70	     8.10	    77.30	    94.50	    58.60	    61.30	     0.70	     3.30	   233.30	     0.00	     0.90
4433	17/12/2012	    12.70	    16.50	     7.30	    79.00	    95.70	    63.30	    23.70	     0.70	     3.30	   244.20	     0.00	     0.80
4434	18/12/2012	    12.60	    18.40	     6.20	    77.80	    93.80	    58.50	    91.70	     1.10	     4.90	   241.80	     0.00	     1.00
4435	19/12/2012	    13.00	    19.80	     9.00	    81.00	    96.50	    52.00	   104.50	     0.90	     4.20	   244.70	     0.00	     1.10
4436	20/12/2012	    12.40	    18.70	     8.30	    83.70	    97.60	    52.10	    78.00	     0.90	     3.50	   236.00	     0.00	     1.00
4437	21/12/2012	    14.60	    21.10	     7.80	    65.60	    92.90	    40.70	    92.10	     1.70	     6.20	   257.30	     0.20	     1.70
4438	22/12/2012	    15.10	    20.90	    10.00	    70.60	    90.20	    51.00	   114.90	     1.50	     5.10	   250.80	     0.00	     1.50
4439	23/12/2012	    12.20	    22.10	     6.90	    79.50	    96.80	    40.20	   115.40	     0.70	     3.50	   236.50	     0.20	     1.10
4440	24/12/2012	    10.10	    21.70	     4.70	    82.90	    97.20	    39.20	   112.00	     0.50	     3.40	   237.70	     0.00	     0.90
4441	25/12/2012	     9.30	    15.20	     2.90	    80.60	    96.80	    59.90	    57.90	     0.70	     4.20	   261.20	     0.40	     0.80
4442	26/12/2012	    12.00	    17.90	     6.40	    66.70	    84.70	    42.40	   114.70	     1.30	     5.70	   251.40	     0.00	     1.30
4443	27/12/2012	    10.20	    17.90	     4.40	    63.20	    85.60	    34.70	   121.80	     1.70	     5.90	   254.20	     0.00	     1.70
4444	28/12/2012	    10.10	    19.00	     2.40	    63.60	    94.10	    36.50	   119.80	     1.10	     3.90	   244.80	     0.00	     1.30
4445	29/12/2012	     9.00	    16.20	     2.10	    66.80	    95.10	    36.50	   118.50	     1.30	     6.10	   251.40	     0.00	     1.20
4446	30/12/2012	    10.40	    15.60	     3.60	    63.40	    88.70	    42.10	   116.80	     1.20	     5.80	   264.60	     0.00	     1.20
4447	31/12/2012	     6.60	    13.80	     1.40	    79.20	    93.50	    50.50	    98.20	     0.70	     3.60	   242.70	     0.00	     0.80
4448	01/01/2013	     9.30	    16.70	     2.90	    70.50	    95.30	    46.00	    91.70	     1.50	     5.50	   256.10	     0.20	     1.30
4449	02/01/2013	    10.10	    16.20	     3.60	    65.70	    92.00	    38.80	   105.10	     1.20	     4.50	   262.60	     0.00	     1.20
4450	03/01/2013	     7.20	    14.90	     0.80	    73.60	    94.90	    43.50	    98.40	     1.00	     5.00	   238.30	     0.00	     1.00
4451	04/01/2013	     8.60	    16.30	     3.40	    71.80	    92.80	    49.60	   120.00	     1.30	     3.80	   248.20	     0.00	     1.20
4452	05/01/2013	    11.00	    20.60	     2.60	    58.70	    91.70	    22.60	   124.30	     1.80	     5.40	   246.10	     0.00	     2.10
4453	06/01/2013	    11.80	    20.80	     2.90	    50.30	    90.80	    28.20	   127.30	     1.70	     5.50	   251.20	     0.00	     2.00
4454	07/01/2013	    10.70	    19.80	     4.70	    59.60	    83.30	    28.40	   127.10	     1.40	     5.20	   256.20	     0.00	     1.80
4455	08/01/2013	     8.90	    17.00	     4.60	    64.90	    83.40	    37.30	   127.20	     1.60	     4.60	   246.50	     0.00	     1.60
4456	09/01/2013	     9.90	    15.30	     4.30	    63.30	    81.60	    42.30	   119.20	     2.00	     8.40	   253.30	     0.00	     1.60
4457	10/01/2013	    12.00	    19.90	     5.50	    68.30	    87.40	    44.00	   111.90	     1.20	     5.40	   253.00	     0.00	     1.40
4458	11/01/2013	    11.10	    17.70	     4.80	    71.00	    91.20	    44.70	   122.50	     1.30	     5.50	   258.40	     0.00	     1.30
4459	12/01/2013	    10.50	    18.40	     4.80	    70.90	    93.30	    43.40	   114.40	     0.90	     3.50	   253.40	     0.00	     1.20
4460	13/01/2013	     9.20	    15.80	     3.10	    61.90	    94.00	    28.20	   115.20	     0.80	     7.10	   286.50	     0.00	     1.10
4461	14/01/2013	    10.80	    14.60	     7.20	    47.50	    61.70	    33.60	   123.90	     1.70	     5.70	   270.50	     0.00	     1.70
4462	15/01/2013	    12.00	    15.80	     8.70	    45.20	    55.90	    32.80	   114.80	     1.70	     6.90	   271.00	     0.00	     1.90
4463	16/01/2013	    11.70	    15.70	     8.60	    54.60	    73.50	    41.50	    62.20	     1.10	     4.60	   252.70	     0.00	     1.40
4464	17/01/2013	    14.60	    18.90	    10.70	    51.00	    64.20	    38.00	   122.10	     1.70	     7.30	   279.70	     0.00	     2.00
4465	18/01/2013	None	None	None	None	None	None	    64.10	     0.70	     3.70	   258.20	     0.00	None
4466	19/01/2013	None	None	None	None	None	None	    51.00	     2.80	    12.30	   237.40	     3.40	None
4467	20/01/2013	None	None	None	None	None	None	   121.60	     1.80	     8.60	   286.80	     0.00	None
4468	21/01/2013	    10.80	    16.90	     4.40	    50.50	    77.10	    31.60	   107.00	     0.80	     6.80	   274.30	     0.00	     1.20
4469	22/01/2013	     8.10	    16.50	     0.80	    58.00	    85.60	    31.60	   121.40	     1.90	     9.00	   243.20	     0.80	     1.90
4470	23/01/2013	None	None	None	None	None	None	   132.70	     1.70	     8.10	   283.50	     0.40	None
4471	24/01/2013	None	None	None	None	None	None	   118.20	     1.50	     9.00	   283.40	     0.00	None
4472	25/01/2013	    13.30	    16.70	     9.80	    50.20	    70.40	    34.30	   128.60	     1.40	     6.10	   270.10	     0.00	     1.80
4473	26/01/2013	    13.50	    20.80	     5.20	    53.50	    84.30	    26.60	   138.90	     1.50	     6.40	   281.70	     0.00	     2.10
4474	27/01/2013	    11.40	    19.60	     3.70	    61.80	    85.10	    39.00	   129.20	     1.20	     4.70	   239.60	     0.00	     1.70
4475	28/01/2013	    12.80	    18.10	     5.70	    47.40	    78.60	    26.80	   133.00	     1.40	     6.90	   280.30	     0.00	     1.90
4476	29/01/2013	     9.90	    20.50	     3.50	    57.80	    87.50	    22.10	   151.40	     1.10	     4.10	   246.50	     0.00	     1.90
4477	30/01/2013	    10.90	    22.60	     1.60	    58.00	    87.80	    22.10	   150.60	     1.00	     4.10	   236.60	     0.00	     1.90
4478	31/01/2013	    14.40	    23.20	     6.50	    53.60	    82.50	    31.60	   158.00	     1.60	     4.80	   247.80	     0.00	     2.40
4479	01/02/2013	    13.20	    23.60	     3.40	    58.60	    90.20	    24.90	   158.30	     1.30	     4.80	   240.10	     0.00	     2.30
4480	02/02/2013	    13.30	    15.70	     9.80	    43.30	    80.40	    30.80	   151.30	     1.40	     7.50	   304.00	     1.20	     1.90
4481	03/02/2013	    10.60	    15.50	     6.60	    36.10	    48.30	    22.60	   166.00	     1.40	     8.10	   299.00	     0.00	     2.10
4482	04/02/2013	     8.50	    16.50	     3.40	    52.50	    84.50	    27.30	   164.90	     1.20	     4.40	   248.20	     0.00	     1.80
4483	05/02/2013	    12.30	    21.50	     3.90	    59.10	    83.10	    32.50	   162.30	     1.30	     6.10	   258.40	     0.00	     2.10
4484	06/02/2013	    12.90	    16.60	     6.80	    40.60	    73.00	    24.90	   170.40	     1.50	     6.20	   304.90	     0.00	     2.10
4485	07/02/2013	    11.30	    14.40	     8.20	    32.70	    40.40	    24.80	   162.70	     1.50	     6.30	   305.30	     0.00	     2.20
4486	08/02/2013	    11.20	    16.20	     5.00	    38.00	    56.90	    27.70	   114.50	     1.30	     7.50	   291.50	     0.00	     2.00
4487	09/02/2013	    10.00	    14.90	     5.30	    38.50	    53.30	    25.60	   168.40	     1.20	     6.60	   288.90	     0.00	     2.00
4488	10/02/2013	    10.90	    18.10	     3.70	    48.30	    73.90	    28.00	   174.40	     1.50	     4.40	   238.90	     0.00	     2.30
4489	11/02/2013	    10.50	    12.70	     6.60	    45.30	    53.90	    31.40	   142.20	     1.60	     9.20	   289.30	     0.00	     2.00
4490	12/02/2013	    10.30	    15.30	     4.20	    40.80	    60.80	    28.70	   163.70	     1.70	     9.90	   278.40	     0.00	     2.20
4491	13/02/2013	    12.40	    19.70	     4.60	    49.40	    68.40	    32.80	   157.10	     1.20	     4.80	   277.00	     0.00	     2.10
4492	14/02/2013	    14.00	    22.20	     6.10	    58.30	    92.50	    29.20	   182.40	     1.40	     5.00	   252.80	     0.00	     2.50
4493	15/02/2013	    11.50	    22.40	     3.90	    73.80	    95.90	    25.80	   179.80	     1.20	     5.20	   230.60	     0.00	     2.40
4494	16/02/2013	    10.90	    17.20	     7.10	    84.50	    97.30	    59.90	   148.40	     0.90	     4.80	   101.10	     0.00	     1.50
4495	17/02/2013	    10.80	    15.60	     6.60	    84.70	    96.20	    64.50	   118.40	     0.80	     2.90	   214.80	     0.00	     1.30
4496	18/02/2013	    13.30	    19.70	     6.70	    71.10	    92.30	    42.70	   166.30	     1.10	     4.40	   199.50	     0.00	     2.00
4497	19/02/2013	    11.90	    14.10	    10.40	    87.50	    93.40	    73.80	    52.10	     2.00	     6.00	    60.80	     1.60	     1.10
4498	20/02/2013	    11.60	    16.40	     6.90	    76.40	    95.30	    44.30	   123.60	     0.70	     3.50	   206.60	     0.60	     1.50
4499	21/02/2013	    14.30	    21.00	    10.30	    61.30	    81.00	    33.80	   186.00	     1.30	     5.90	   260.50	     0.00	     2.50
4500	22/02/2013	    15.20	    21.60	     8.20	    58.10	    86.90	    30.70	   148.90	     1.30	     8.50	   264.30	     0.80	     2.40
4501	23/02/2013	    10.50	    15.50	     4.40	    48.10	    82.70	    23.90	   155.00	     1.10	     6.70	   284.30	     0.20	     2.00
4502	24/02/2013	     8.70	    14.00	     4.70	    36.60	    55.30	    24.80	   200.40	     1.60	     6.30	   286.00	     0.00	     2.50
4503	25/02/2013	     8.40	    13.00	     4.20	    41.00	    65.20	    27.80	   197.60	     1.30	     4.90	   280.00	     0.00	     2.20
4504	26/02/2013	     6.70	    13.70	     0.20	    52.90	    89.90	    28.80	   183.40	     1.10	     5.80	   288.00	     0.00	     1.90
4505	27/02/2013	     5.30	    10.70	    -1.50	    82.10	    93.20	    67.80	    96.00	     2.10	     8.40	    55.20	     4.20	     1.20
4506	28/02/2013	     6.60	     9.00	     3.30	    86.60	    94.70	    70.60	    48.20	     2.10	     7.20	   250.20	    12.50	     1.00
4507	01/03/2013	     9.90	    15.20	     4.60	    63.90	    93.90	    42.00	   182.30	     1.10	     5.70	   293.10	     0.40	     2.00
4508	02/03/2013	    10.20	    16.90	     3.30	    66.60	    90.80	    35.10	   206.80	     1.10	     5.10	   169.20	     0.00	     2.30
4509	03/03/2013	    11.10	    13.60	     7.60	    81.60	    89.20	    72.20	    79.50	     1.40	     4.70	    68.20	     0.00	     1.30
4510	04/03/2013	    12.00	    13.40	    10.20	    87.70	    95.60	    80.30	    44.80	     3.00	     9.70	    61.10	     8.00	     1.10
4511	05/03/2013	    11.80	    14.20	     8.50	    93.40	    96.70	    87.50	    43.10	     0.80	     5.40	   251.50	     8.80	     0.80
4512	06/03/2013	    14.60	    22.90	     7.80	    73.10	    96.60	    43.40	   198.90	     1.10	     4.00	   241.80	     0.20	     2.60
4513	07/03/2013	    12.30	    19.00	     7.60	    86.60	    95.50	    70.00	    83.20	     0.70	     4.10	   163.40	     0.00	     1.30
4514	08/03/2013	    15.50	    23.40	     6.40	    66.10	    94.90	    38.00	   228.00	     1.20	     6.20	   211.60	     0.00	     3.00
4515	09/03/2013	    16.10	    21.20	    10.60	    64.70	    85.80	    43.60	   176.20	     1.20	     6.10	   218.20	     0.00	     2.60
4516	10/03/2013	    14.40	    20.80	     8.00	    54.30	    77.40	    33.90	   205.50	     1.30	     6.00	   260.90	     0.00	     2.90
4517	11/03/2013	    13.20	    20.00	     5.30	    57.30	    88.30	    32.60	   188.30	     0.80	     5.80	   279.30	     0.00	     2.40
4518	12/03/2013	    11.70	    18.00	     7.20	    74.40	    94.50	    42.00	   117.60	     1.00	     5.10	   240.40	     4.00	     1.90
4519	13/03/2013	     9.80	    13.10	     5.40	    57.30	    95.30	    26.60	   197.40	     1.70	     9.40	   292.30	     0.20	     2.50
4520	14/03/2013	    10.60	    15.50	     6.90	    34.50	    42.80	    27.20	   247.60	     1.60	     6.60	   306.60	     0.00	     3.20
4521	15/03/2013	    10.90	    18.50	     3.50	    49.00	    84.60	    20.50	   252.90	     1.20	     7.10	   267.40	     0.00	     3.00
4522	16/03/2013	    10.80	    16.20	     6.20	    72.40	    90.60	    31.40	   150.50	     1.00	     4.60	    94.10	     0.00	     2.20
4523	17/03/2013	    11.50	    17.50	     7.30	    84.80	    94.10	    68.50	    64.90	     0.80	     5.20	    11.70	     0.60	     1.20
4524	18/03/2013	    15.90	    22.70	     9.10	    62.70	    93.00	    24.90	   251.10	     1.10	     4.30	   239.60	     0.00	     3.30
4525	19/03/2013	    12.20	    19.00	     4.40	    68.30	    94.00	    36.40	   217.90	     1.20	     4.90	   102.90	     0.40	     2.70
4526	20/03/2013	    14.00	    20.30	     7.30	    64.10	    95.00	    29.70	   253.50	     1.00	     7.10	   284.20	     0.00	     3.10
4527	21/03/2013	    12.20	    20.50	     4.00	    67.10	    91.60	    40.20	   247.20	     1.20	     4.80	   165.90	     0.00	     3.00
4528	22/03/2013	    13.80	    23.20	     5.90	    67.50	    93.40	    32.10	   247.30	     0.90	     4.30	   192.70	     0.00	     3.10
4529	23/03/2013	    13.90	    18.50	     9.50	    62.70	    89.10	    39.80	   158.60	     1.00	     4.50	   195.80	     0.00	     2.40
4530	24/03/2013	    14.50	    20.40	     8.90	    56.10	    92.20	    32.10	   229.80	     1.70	     8.30	   279.20	     0.00	     3.40
4531	25/03/2013	    16.30	    22.40	    11.20	    43.80	    66.90	    28.90	   223.10	     1.60	     7.20	   266.00	     0.00	     3.70
4532	26/03/2013	    16.60	    22.40	     9.20	    59.80	    83.60	    43.00	   140.70	     1.00	     4.70	   252.70	     0.00	     2.50
4533	27/03/2013	    17.40	    24.60	     9.80	    55.00	    83.20	    29.30	   211.10	     1.10	     6.00	   229.40	     0.00	     3.40
4534	28/03/2013	    18.20	    24.30	    10.80	    51.70	    81.80	    31.10	   212.40	     1.10	     5.90	   267.30	     0.00	     3.40
4535	29/03/2013	    18.30	    24.80	    10.90	    54.40	    79.80	    33.30	   152.30	     1.30	     4.80	   247.40	     0.00	     3.10
4536	30/03/2013	    20.90	    25.80	    16.00	    37.10	    62.90	    21.60	   275.80	     1.40	     8.60	   295.90	     0.00	     4.50
4537	31/03/2013	    14.90	    18.90	    11.40	    71.40	    93.40	    50.10	    86.30	     0.70	     3.10	   253.70	     1.80	     1.70
4538	01/04/2013	    17.20	    22.80	    12.00	    55.10	    95.50	    24.70	   261.50	     1.70	     9.00	   278.10	     0.60	     4.10
4539	02/04/2013	    15.70	    22.20	     9.10	    47.20	    75.30	    25.80	   250.20	     1.10	     6.40	   274.50	     0.00	     3.60
4540	03/04/2013	    12.80	    20.20	     3.90	    61.90	    87.90	    36.00	   246.40	     1.30	     6.60	    80.70	     0.00	     3.30
4541	04/04/2013	    14.70	    21.00	     8.70	    59.80	    84.60	    30.50	   205.80	     1.40	     7.20	   253.00	     0.00	     3.30
4542	05/04/2013	    12.10	    19.20	     6.60	    72.20	    94.70	    39.30	   133.80	     0.90	     6.80	   239.60	     7.00	     2.20
4543	06/04/2013	    12.10	    17.80	     6.60	    44.60	    89.90	    26.10	   271.50	     1.40	     8.00	   294.50	     0.00	     3.50
4544	07/04/2013	    13.30	    20.20	     6.60	    47.10	    79.90	    24.20	   264.80	     1.50	     6.80	   237.50	     0.00	     3.80
4545	08/04/2013	    14.80	    23.20	     5.20	    59.60	    92.40	    28.40	   216.50	     0.90	     5.10	   234.30	     0.00	     3.20
4546	09/04/2013	    18.40	    26.80	     8.20	    48.30	    84.70	    21.50	   291.30	     1.20	     5.30	   234.30	     0.00	     4.50
4547	10/04/2013	    19.40	    26.40	    12.50	    46.50	    67.60	    27.40	   283.90	     1.30	     5.90	   218.20	     0.00	     4.60
4548	11/04/2013	    20.00	    28.60	    10.30	    53.40	    86.20	    28.00	   246.20	     1.10	     5.90	   237.70	     0.00	     4.10
4549	12/04/2013	    18.70	    25.50	    10.80	    53.00	    81.60	    27.80	   292.20	     1.20	     5.10	   168.60	     0.00	     4.40
4550	13/04/2013	    15.90	    23.10	     9.30	    69.40	    92.00	    39.00	   296.90	     1.40	     6.10	    85.40	     0.00	     4.10
4551	14/04/2013	    16.00	    23.10	     8.60	    59.80	    94.80	    23.40	   265.90	     1.70	     6.90	    69.30	     0.00	     4.30
4552	15/04/2013	    16.20	    23.10	     9.60	    63.30	    90.10	    37.80	   269.80	     1.30	     4.90	    94.40	     0.00	     3.90
4553	16/04/2013	    15.80	    23.30	     8.50	    74.90	    93.60	    52.90	   295.10	     1.40	     5.80	    70.00	     0.00	     4.00
4554	17/04/2013	    16.80	    25.50	    12.20	    74.90	    94.70	    33.40	   259.10	     1.40	     5.10	    67.90	     0.00	     4.20
4555	18/04/2013	    16.20	    25.70	     9.10	    76.20	    97.20	    40.90	   284.50	     1.60	     5.90	    66.00	     0.00	     4.40
4556	19/04/2013	    16.50	    21.20	    11.20	    75.10	    95.00	    53.70	   242.60	     2.00	     6.00	    81.50	     0.00	     3.60
4557	20/04/2013	    15.40	    17.80	    13.50	    72.80	    84.70	    61.30	   105.00	     1.80	     4.70	    73.90	     0.00	     2.20
4558	21/04/2013	    16.70	    21.60	    12.60	    67.90	    88.10	    45.80	   259.30	     1.30	     5.50	   127.40	     0.00	     3.80
4559	22/04/2013	    14.30	    19.30	     9.30	    73.50	    92.60	    53.50	   195.70	     1.30	     5.60	    84.60	     0.00	     2.90
4560	23/04/2013	    13.30	    19.60	     6.60	    72.00	    94.50	    41.20	   264.30	     1.30	     6.00	    86.00	     0.00	     3.50
4561	24/04/2013	    15.00	    20.50	     7.00	    60.90	    92.40	    38.10	   286.40	     2.30	     8.10	    48.90	     0.00	     4.20
4562	25/04/2013	    15.50	    17.50	    13.50	    75.70	    95.80	    57.20	    50.50	     1.60	     6.10	   353.30	     8.00	     1.60
4563	26/04/2013	    16.80	    20.60	    13.40	    79.90	    96.00	    58.60	   174.30	     1.20	     4.80	   225.00	     4.00	     2.80
4564	27/04/2013	    15.70	    23.40	    12.40	    86.10	    95.80	    59.60	   183.60	     1.80	    12.20	    66.90	     6.80	     3.10
4565	28/04/2013	    10.70	    13.00	     8.90	    89.60	    95.70	    75.50	    50.90	     1.20	     7.10	    52.30	    36.40	     1.10
4566	29/04/2013	    12.10	    17.50	     6.20	    73.40	    97.00	    45.40	   264.50	     1.30	     5.80	   164.80	     0.00	     3.30
4567	30/04/2013	    10.60	    15.90	     4.90	    78.60	    95.30	    57.00	   159.60	     1.10	     7.70	   200.20	     1.20	     2.20
4568	01/05/2013	    12.90	    20.50	     5.60	    71.20	    95.90	    34.40	   322.40	     1.30	     6.70	   161.40	     0.00	     4.10
4569	02/05/2013	    14.70	    22.60	     7.40	    69.50	    94.90	    42.00	   304.90	     1.10	     5.40	   102.30	     0.00	     4.10
4570	03/05/2013	    14.80	    20.60	     9.10	    71.90	    93.20	    45.40	   307.60	     1.30	     5.50	    93.30	     0.00	     4.10
4571	04/05/2013	    15.80	    21.30	     9.00	    69.70	    93.90	    42.90	   307.80	     1.10	     5.20	   137.30	     0.00	     4.10
4572	05/05/2013	    17.60	    26.00	     9.20	    68.10	    94.40	    37.40	   323.90	     1.20	     5.50	   193.60	     0.00	     4.80
4573	06/05/2013	    20.30	    29.70	    10.10	    57.60	    94.70	    17.60	   324.20	     1.20	     6.50	   191.70	     0.00	     5.40
4574	07/05/2013	    23.30	    31.20	    17.10	    45.50	    82.60	    21.90	   287.20	     1.50	     6.00	   228.40	     0.00	     5.60
4575	08/05/2013	    22.70	    31.40	    13.70	    52.50	    84.40	    20.90	   277.50	     1.10	     4.60	   111.30	     0.00	     5.10
4576	09/05/2013	    21.80	    27.90	    14.80	    59.40	    89.30	    34.50	   296.50	     1.40	     4.80	    65.50	     0.00	     5.10
4577	10/05/2013	    20.80	    25.90	    15.90	    64.50	    86.90	    47.90	   270.70	     1.90	     6.00	    75.20	     0.00	     4.70
4578	11/05/2013	    18.80	    23.00	    14.60	    75.10	    94.00	    56.80	   249.30	     1.70	     6.00	    79.50	     0.00	     3.90
4579	12/05/2013	    19.20	    23.00	    14.90	    69.50	    88.70	    51.40	   280.20	     1.90	     5.40	    75.30	     0.00	     4.40
4580	13/05/2013	    17.90	    23.00	    13.00	    73.30	    93.10	    49.00	   286.20	     1.40	     5.10	    93.20	     0.00	     4.30
4581	14/05/2013	    18.00	    22.80	    13.00	    74.00	    92.60	    49.90	   214.00	     1.20	     5.60	    84.90	     0.80	     3.50
4582	15/05/2013	    17.90	    26.00	    12.60	    75.00	    94.90	    33.30	   258.60	     1.10	     6.10	    54.20	     5.20	     4.20
4583	16/05/2013	    17.40	    22.00	    13.30	    46.10	    70.30	    26.00	   268.20	     1.60	     8.00	   271.90	     0.40	     4.60
4584	17/05/2013	    17.00	    22.70	    10.90	    58.00	    85.10	    29.80	   276.80	     2.30	     8.60	   217.20	     0.00	     4.80
4585	18/05/2013	    16.40	    22.10	    11.00	    44.00	    69.60	    24.60	   262.00	     1.10	     6.80	   287.70	     0.00	     4.20
4586	19/05/2013	    16.20	    21.80	     8.80	    45.90	    73.70	    25.60	   315.80	     1.60	     6.50	   224.50	     0.00	     4.80
4587	20/05/2013	    16.30	    20.80	    11.90	    54.80	    84.30	    29.90	   241.20	     1.60	     6.40	   125.10	     0.00	     4.10
4588	21/05/2013	    14.30	    16.30	    12.30	    75.20	    86.70	    59.10	   104.10	     1.00	     4.90	   154.20	     1.00	     2.00
4589	22/05/2013	    18.90	    26.80	    10.70	    53.70	    91.40	    25.40	   325.00	     1.40	     6.10	   228.80	     0.00	     5.30
4590	23/05/2013	    20.30	    28.60	    13.70	    52.00	    87.50	    20.70	   349.50	     1.80	     7.50	    40.50	     0.00	     6.20
4591	24/05/2013	    17.40	    21.80	    12.20	    70.00	    92.60	    46.60	   329.60	     1.90	     6.40	    85.80	     0.00	     4.80
4592	25/05/2013	    20.10	    27.20	    16.40	    65.70	    82.00	    31.30	   329.60	     2.10	     7.70	    86.00	     0.00	     5.90
4593	26/05/2013	    18.40	    21.80	    14.10	    66.00	    83.10	    45.20	   330.60	     2.20	     6.40	    76.30	     0.00	     5.10
4594	27/05/2013	    16.80	    23.30	    11.70	    77.50	    94.20	    48.60	   198.40	     1.10	     5.70	   170.90	     5.00	     3.30
4595	28/05/2013	    19.80	    26.70	    12.60	    58.60	    96.40	    28.90	   282.00	     1.10	     4.90	   268.40	     0.00	     4.60
4596	29/05/2013	    20.50	    26.30	    13.30	    45.90	    82.90	    19.80	   341.50	     1.10	     5.80	   338.00	     0.00	     5.40
4597	30/05/2013	    19.70	    25.50	    14.50	    39.80	    60.80	    22.10	   357.70	     1.50	     8.60	   289.40	     0.00	     5.80
4598	31/05/2013	    20.00	    27.30	    13.50	    46.60	    82.80	    19.30	   360.70	     2.00	     8.50	   331.90	     0.00	     6.40
4599	01/06/2013	    18.90	    24.70	    12.40	    49.30	    87.40	    28.00	   356.70	     1.50	     6.20	   102.00	     0.00	     5.50
4600	02/06/2013	    18.20	    24.30	     9.90	    60.00	    88.10	    39.50	   351.30	     1.60	     5.80	    89.40	     0.00	     5.20
4601	03/06/2013	    18.70	    25.30	    10.40	    56.50	    87.60	    29.50	   351.40	     1.40	     6.70	    98.20	     0.00	     5.40
4602	04/06/2013	    19.00	    25.50	    10.80	    62.60	    90.00	    30.90	   351.10	     1.80	     6.70	    84.00	     0.00	     5.60
4603	05/06/2013	    20.20	    26.90	    14.10	    61.40	    89.70	    31.70	   304.90	     1.80	     6.50	    82.40	     0.00	     5.40
4604	06/06/2013	    20.70	    27.70	    11.60	    58.80	    88.30	    28.00	   325.60	     1.60	     7.60	    92.30	     0.00	     5.60
4605	07/06/2013	    20.50	    25.90	    15.70	    68.30	    94.90	    32.40	   301.80	     1.90	     7.30	    85.90	     0.00	     5.30
4606	08/06/2013	    21.20	    27.50	    15.50	    45.60	    86.30	    21.70	   323.10	     1.60	     6.60	   226.40	     0.00	     5.80
4607	09/06/2013	    22.60	    27.80	    17.50	    37.40	    54.60	    23.60	   321.00	     1.30	     5.40	   289.30	     0.00	     5.70
4608	10/06/2013	    23.40	    28.80	    18.10	    39.60	    53.70	    27.80	   304.10	     2.20	     7.30	   221.50	     0.00	     6.40
4609	11/06/2013	    24.30	    32.40	    14.30	    43.50	    72.90	    23.30	   345.10	     1.50	     6.70	   219.00	     0.00	     6.50
4610	12/06/2013	    25.00	    33.80	    15.10	    48.80	    80.80	    21.00	   347.60	     1.70	     6.70	    84.30	     0.00	     6.90
4611	13/06/2013	    25.10	    33.10	    15.70	    53.70	    92.70	    23.50	   344.10	     1.60	     5.50	   109.40	     0.00	     6.60
4612	14/06/2013	    23.90	    29.70	    16.90	    52.20	    75.60	    32.80	   346.90	     1.90	     5.90	    76.50	     0.00	     6.40
4613	15/06/2013	    24.00	    31.20	    14.90	    51.70	    81.50	    27.00	   342.80	     1.80	     6.10	    78.30	     0.00	     6.50
4614	16/06/2013	    23.50	    30.70	    15.90	    64.80	    89.80	    31.00	   333.30	     1.70	     6.10	    86.20	     0.00	     6.20
4615	17/06/2013	    24.00	    29.40	    18.20	    72.20	    92.40	    51.50	   273.90	     2.00	     6.80	    62.70	     1.00	     5.10
4616	18/06/2013	    23.40	    28.00	    19.80	    51.70	    94.70	    23.60	   222.20	     1.40	     6.20	   273.30	     1.00	     4.60
4617	19/06/2013	    21.70	    27.90	    13.90	    41.50	    65.50	    26.90	   282.10	     1.40	     5.70	   222.90	     0.00	     5.20
4618	20/06/2013	    22.10	    29.50	    12.70	    48.50	    81.90	    23.90	   344.00	     1.60	     6.30	   116.20	     0.00	     6.10
4619	21/06/2013	    22.10	    29.10	    13.80	    57.30	    90.90	    27.80	   282.50	     1.50	     4.90	   102.00	     0.00	     5.30
4620	22/06/2013	    22.90	    29.40	    15.20	    54.00	    80.50	    29.90	   335.80	     1.40	     6.70	   114.40	     0.00	     5.90
4621	23/06/2013	    23.60	    31.50	    14.80	    56.80	    88.10	    29.00	   338.80	     1.50	     5.90	   109.20	     0.00	     6.20
4622	24/06/2013	    21.50	    26.30	    15.20	    71.30	    90.10	    49.00	   285.70	     2.00	     6.50	    84.50	     0.00	     5.00
4623	25/06/2013	    21.30	    25.70	    16.20	    69.30	    91.20	    49.50	   292.80	     1.80	     6.10	    86.30	     0.00	     4.90
4624	26/06/2013	    20.70	    25.00	    15.60	    68.50	    87.00	    47.20	   298.30	     1.60	     5.80	    83.20	     0.00	     4.90
4625	27/06/2013	    20.70	    25.20	    15.20	    67.40	    90.60	    42.20	   301.40	     1.70	     6.20	    83.00	     0.00	     5.00
4626	28/06/2013	    20.50	    26.40	    13.90	    64.80	    93.60	    34.20	   318.80	     1.50	     6.50	    85.40	     0.00	     5.30
4627	29/06/2013	    21.20	    27.60	    12.90	    60.50	    91.10	    33.10	   333.10	     1.40	     6.10	    81.70	     0.00	     5.50
4628	30/06/2013	    21.70	    28.60	    13.40	    63.70	    92.80	    33.60	   330.70	     1.80	     7.00	    76.30	     0.00	     5.80
4629	01/07/2013	    21.90	    27.70	    14.50	    69.10	    93.40	    44.60	   321.10	     1.50	     6.00	    92.20	     0.00	     5.30
4630	02/07/2013	    23.00	    28.20	    17.30	    68.60	    91.50	    45.70	   322.20	     1.50	     6.00	    87.60	     0.00	     5.50
4631	03/07/2013	    24.30	    32.40	    16.90	    65.50	    91.50	    34.90	   320.50	     1.60	     7.00	    85.40	     0.00	     6.10
4632	04/07/2013	    23.60	    28.40	    17.60	    71.10	    92.40	    47.70	   323.00	     1.80	     5.50	    87.70	     0.00	     5.60
4633	05/07/2013	    23.60	    28.80	    17.70	    68.90	    93.30	    43.70	   328.60	     1.30	     5.60	    85.70	     0.00	     5.60
4634	06/07/2013	    22.90	    29.00	    14.80	    67.50	    92.00	    42.90	   337.50	     1.50	     6.20	    86.10	     0.00	     5.70
4635	07/07/2013	    23.80	    31.90	    15.00	    58.90	    94.00	    26.70	   341.10	     1.30	     5.80	    83.10	     0.00	     6.10
4636	08/07/2013	    24.80	    31.90	    15.20	    54.10	    85.40	    28.80	   330.70	     1.40	     6.00	   102.30	     0.00	     6.00
4637	09/07/2013	    24.70	    30.50	    17.10	    62.60	    88.10	    41.70	   301.20	     1.60	     6.10	    78.90	     0.00	     5.60
4638	10/07/2013	    25.70	    32.30	    19.30	    59.20	    84.80	    37.00	   276.70	     1.30	     5.10	   110.10	     0.00	     5.40
4639	11/07/2013	    25.00	    31.90	    17.70	    58.50	    84.10	    32.70	   319.00	     1.50	     6.30	    76.20	     0.00	     6.10
4640	12/07/2013	    24.10	    29.20	    16.70	    66.00	    90.30	    49.20	   232.20	     1.30	     5.30	    86.50	     0.00	     4.30
4641	13/07/2013	    27.50	    33.10	    22.60	    53.80	    80.20	    30.90	   322.30	     1.60	     6.40	   111.20	     0.00	     6.50
4642	14/07/2013	    24.70	    30.90	    18.60	    68.90	    91.20	    37.30	   316.90	     1.40	     6.10	    85.10	     0.00	     5.80
4643	15/07/2013	    24.70	    31.00	    19.20	    70.20	    90.40	    45.60	   314.70	     1.50	     6.60	    77.20	     0.00	     5.70
4644	16/07/2013	    25.00	    31.90	    16.80	    61.80	    92.00	    31.20	   335.20	     1.50	     5.80	   102.10	     0.00	     6.10
4645	17/07/2013	    25.40	    32.50	    16.40	    57.30	    85.30	    32.30	   335.80	     1.40	     6.00	    74.50	     0.00	     6.10
4646	18/07/2013	    24.90	    31.10	    16.60	    58.80	    83.20	    34.90	   328.40	     1.40	     6.00	    83.40	     0.00	     5.90
4647	19/07/2013	    25.10	    31.90	    17.10	    64.00	    90.50	    32.70	   329.40	     1.60	     6.20	    74.50	     0.00	     6.10
4648	20/07/2013	    26.00	    32.30	    20.10	    56.50	    87.80	    28.60	   334.20	     1.90	     7.80	   103.80	     0.00	     6.60
4649	21/07/2013	    25.80	    32.10	    19.60	    58.00	    83.70	    30.40	   316.00	     1.90	     7.10	    79.40	     0.00	     6.40
4650	22/07/2013	    26.20	    32.80	    19.60	    60.60	    89.20	    32.40	   326.50	     1.40	     5.90	    94.10	     0.00	     6.10
4651	23/07/2013	    26.00	    33.30	    17.70	    59.50	    86.60	    30.30	   320.30	     1.30	     5.00	   108.60	     0.00	     6.00
4652	24/07/2013	    25.90	    33.10	    17.50	    63.50	    90.70	    34.20	   324.80	     1.40	     6.30	    95.30	     0.00	     6.10
4653	25/07/2013	    26.50	    33.90	    18.80	    66.90	    92.60	    30.10	   324.10	     1.60	     5.80	    75.00	     0.00	     6.30
4654	26/07/2013	    26.70	    33.60	    20.40	    72.00	    93.10	    42.80	   290.70	     1.60	     6.00	    74.00	     0.00	     5.70
4655	27/07/2013	    27.70	    35.30	    21.10	    68.00	    93.00	    32.10	   301.90	     1.30	     6.20	    85.90	     0.00	     6.00
4656	28/07/2013	    28.20	    34.00	    21.30	    47.50	    90.50	    27.10	   299.50	     1.20	     5.20	   207.10	     0.00	     5.80
4657	29/07/2013	    27.40	    33.90	    19.50	    35.10	    80.90	    17.60	   336.90	     1.50	     6.90	   210.30	     0.00	     6.60
4658	30/07/2013	    24.00	    30.00	    16.60	    62.60	    88.10	    40.20	   329.10	     1.70	     6.60	    90.30	     0.00	     5.80
4659	31/07/2013	    24.80	    31.60	    16.70	    61.10	    93.80	    30.30	   331.10	     1.30	     5.20	    81.30	     0.00	     5.80
4660	01/08/2013	    24.40	    31.20	    15.90	    64.30	    87.20	    34.80	   320.20	     1.50	     5.30	    82.60	     0.00	     5.80
4661	02/08/2013	    25.90	    31.70	    20.00	    68.10	    93.60	    38.20	   283.40	     1.40	     5.90	    84.90	     0.00	     5.30
4662	03/08/2013	    25.50	    32.30	    18.60	    72.80	    90.30	    44.20	   296.00	     1.50	     6.10	    81.60	     0.00	     5.50
4663	04/08/2013	    26.10	    31.00	    21.20	    73.00	    93.70	    48.80	   285.30	     1.40	     5.50	    81.20	     0.00	     5.20
4664	05/08/2013	    26.30	    31.90	    20.70	    72.50	    93.50	    45.20	   209.60	     1.00	     6.40	    67.00	     0.00	     4.20
4665	06/08/2013	    27.10	    33.00	    20.50	    71.60	    91.90	    44.10	   278.20	     1.50	     6.50	    75.80	     0.00	     5.40
4666	07/08/2013	    28.70	    37.30	    21.00	    58.40	    92.30	    18.60	   307.10	     1.60	     6.00	   142.70	     0.00	     6.70
4667	08/08/2013	    25.20	    31.40	    19.60	    65.10	    93.00	    33.70	   310.80	     1.60	     6.90	    94.40	     0.00	     5.80
4668	09/08/2013	    24.50	    31.00	    16.40	    60.70	    89.20	    36.20	   311.80	     1.20	     4.80	   118.20	     0.00	     5.40
4669	10/08/2013	    25.20	    33.00	    16.70	    61.00	    90.30	    30.70	   312.40	     1.10	     4.60	   109.40	     0.00	     5.50
4670	11/08/2013	    25.00	    32.00	    17.90	    64.90	    91.00	    33.40	   309.20	     1.20	     8.10	    91.80	     0.00	     5.50
4671	12/08/2013	    25.00	    32.80	    16.60	    64.00	    90.30	    30.50	   306.60	     1.30	     6.00	    91.70	     0.00	     5.60
4672	13/08/2013	    25.20	    30.70	    19.70	    73.40	    91.90	    53.00	   290.60	     1.60	     6.60	    80.60	     0.00	     5.20
4673	14/08/2013	    25.90	    31.30	    21.20	    69.60	    89.40	    40.80	   299.90	     1.60	     5.80	   101.60	     0.00	     5.60
4674	15/08/2013	    25.20	    32.10	    17.90	    65.00	    93.20	    35.20	   297.90	     1.30	     6.20	    84.60	     0.00	     5.40
4675	16/08/2013	    25.10	    31.80	    17.80	    67.20	    91.40	    41.70	   265.60	     1.30	     6.10	    73.00	     0.00	     5.00
4676	17/08/2013	    26.00	    31.10	    21.60	    72.20	    92.30	    45.00	   254.20	     1.40	     5.90	    82.80	     0.00	     4.80
4677	18/08/2013	    25.70	    32.90	    19.50	    72.00	    92.80	    42.80	   286.80	     1.30	     6.50	    76.30	     0.00	     5.30
4678	19/08/2013	    26.10	    32.50	    19.40	    65.70	    91.90	    36.70	   287.70	     1.40	     5.90	    82.50	     0.00	     5.40
4679	20/08/2013	    25.30	    30.80	    18.40	    70.00	    90.40	    47.10	   269.80	     1.40	     5.80	    82.40	     0.00	     4.90
4680	21/08/2013	    26.10	    30.90	    22.20	    70.30	    87.90	    54.40	   248.10	     1.20	     6.20	   110.60	     0.00	     4.60
4681	22/08/2013	    25.60	    31.90	    18.90	    67.70	    90.60	    43.00	   262.60	     1.20	     5.30	   111.90	     0.00	     4.80
4682	23/08/2013	    25.80	    30.50	    21.80	    69.70	    87.80	    47.70	   258.20	     1.50	     5.60	    80.60	     0.00	     4.80
4683	24/08/2013	    25.20	    30.50	    20.40	    73.80	    92.40	    54.60	   264.30	     1.30	     5.50	    85.60	     0.00	     4.60
4684	25/08/2013	    26.10	    30.40	    22.10	    69.60	    88.70	    48.90	   236.20	     1.30	     5.30	    79.10	     0.00	     4.40
4685	26/08/2013	    25.30	    29.70	    21.60	    74.70	    89.10	    54.90	   202.60	     1.30	     5.00	    76.60	     1.00	     3.90
4686	27/08/2013	    25.60	    29.40	    22.00	    73.70	    90.50	    54.40	   214.90	     1.70	     5.80	    82.60	     0.00	     4.20
4687	28/08/2013	    24.40	    28.80	    20.30	    75.50	    90.10	    57.90	   190.10	     1.80	     6.40	    76.20	    18.50	     3.80
4688	29/08/2013	    22.20	    26.70	    17.70	    79.40	    93.40	    56.30	   134.50	     1.30	     6.10	    38.10	    16.30	     2.80
4689	30/08/2013	    21.80	    26.60	    17.70	    75.90	    94.50	    50.70	   245.80	     1.10	     6.00	    78.10	     0.20	     3.90
4690	31/08/2013	    23.10	    29.50	    18.10	    67.60	    90.30	    38.00	   272.50	     1.20	     4.30	   172.20	     0.00	     4.70
4691	01/09/2013	    23.20	    29.00	    17.90	    70.70	    94.20	    36.50	   270.80	     0.90	     5.50	    97.80	     0.00	     4.40
4692	02/09/2013	    22.90	    29.60	    16.20	    68.10	    93.90	    34.20	   269.70	     1.00	     4.80	    84.70	     0.00	     4.40
4693	03/09/2013	    23.20	    29.20	    16.90	    70.80	    93.50	    38.70	   267.90	     1.00	     4.80	    82.80	     0.00	     4.30
4694	04/09/2013	    22.40	    28.00	    16.50	    73.50	    94.20	    45.10	   251.80	     1.30	     6.10	    82.70	     0.00	     4.20
4695	05/09/2013	    23.40	    28.30	    19.00	    72.90	    90.00	    51.00	   214.60	     1.20	     4.90	    86.00	     0.00	     3.70
4696	06/09/2013	    23.80	    31.20	    17.60	    71.60	    94.10	    43.30	   253.10	     0.90	     5.20	   149.80	     0.00	     4.20
4697	07/09/2013	    20.60	    22.30	    19.20	    86.90	    91.10	    77.00	    58.80	     0.60	     3.40	   244.30	     5.80	     1.40
4698	08/09/2013	    22.90	    30.80	    17.10	    74.90	    95.60	    39.60	   225.30	     1.00	     4.10	   205.70	     0.20	     3.90
4699	09/09/2013	    22.40	    28.30	    17.70	    80.00	    94.70	    56.50	   174.10	     1.20	     6.10	   122.70	     0.80	     3.20
4700	10/09/2013	    23.30	    29.30	    19.00	    73.30	    93.40	    51.10	   237.90	     1.10	     5.00	   190.80	     0.60	     4.00
4701	11/09/2013	    22.20	    29.00	    16.00	    76.60	    94.00	    46.60	   250.00	     1.40	     6.20	    86.40	     0.00	     4.10
4702	12/09/2013	    22.90	    27.80	    18.50	    75.60	    93.50	    53.80	   219.60	     1.30	     5.60	    86.50	     0.00	     3.70
4703	13/09/2013	    22.50	    27.80	    18.00	    75.80	    93.70	    52.50	   226.80	     1.10	     5.80	    92.80	     0.00	     3.70
4704	14/09/2013	    22.00	    28.00	    16.60	    75.20	    94.10	    46.90	   203.80	     1.00	     4.80	    84.40	     0.00	     3.40
4705	15/09/2013	    24.20	    32.80	    17.60	    70.30	    94.40	    32.20	   246.60	     1.30	     5.50	    86.30	     0.00	     4.60
4706	16/09/2013	    24.40	    30.10	    20.30	    75.30	    92.80	    52.60	   176.40	     0.80	     3.90	   101.90	     0.00	     3.10
4707	17/09/2013	    24.20	    29.40	    19.60	    77.10	    91.80	    56.50	   229.70	     1.80	     5.90	    80.10	     0.00	     4.00
4708	18/09/2013	    24.90	    29.90	    20.20	    72.90	    92.30	    50.70	   214.80	     1.00	     5.00	   132.80	     0.00	     3.60
4709	19/09/2013	    23.80	    31.20	    18.80	    72.90	    93.00	    42.00	   231.50	     1.40	     7.70	    96.40	     0.00	     4.20
4710	20/09/2013	    22.50	    27.80	    17.30	    72.50	    92.70	    45.90	   225.20	     1.10	     5.50	    81.10	     0.00	     3.60
4711	21/09/2013	    21.80	    28.30	    15.10	    73.60	    93.80	    45.40	   228.00	     1.10	     5.70	    87.60	     0.00	     3.60
4712	22/09/2013	    22.10	    28.10	    17.20	    73.90	    93.40	    45.80	   215.60	     1.10	     5.50	    84.20	     0.00	     3.50
4713	23/09/2013	    21.50	    28.30	    14.90	    72.10	    94.00	    39.90	   237.30	     0.90	     4.50	   151.40	     0.00	     3.50
4714	24/09/2013	    21.60	    30.20	    14.20	    71.20	    93.60	    35.30	   228.70	     0.90	     4.30	   141.80	     0.20	     3.60
4715	25/09/2013	    22.20	    30.10	    15.80	    73.70	    91.40	    43.60	   223.10	     1.10	     6.00	    81.40	     0.00	     3.60
4716	26/09/2013	    22.90	    29.70	    16.90	    76.90	    92.80	    45.30	   208.40	     1.40	     5.60	    79.10	     0.00	     3.70
4717	27/09/2013	    24.10	    31.00	    18.90	    73.40	    93.10	    42.20	   187.70	     1.00	     4.20	   125.80	     0.00	     3.40
4718	28/09/2013	    23.90	    27.30	    19.80	    64.90	    91.70	    44.10	   103.50	     1.30	     5.70	   219.80	     0.00	     2.50
4719	29/09/2013	    23.50	    29.10	    17.60	    49.60	    72.70	    30.50	   169.10	     0.90	     5.50	   270.80	     0.00	     3.10
4720	30/09/2013	    24.40	    32.60	    17.00	    60.00	    81.40	    34.90	   196.90	     0.80	     4.60	   251.40	     0.00	     3.30
4721	01/10/2013	    26.30	    33.60	    20.00	    62.10	    85.90	    33.80	   220.10	     1.10	     4.90	   209.00	     0.00	     4.00
4722	02/10/2013	    25.70	    32.70	    21.20	    59.60	    88.50	    33.40	   207.30	     1.70	     5.80	   105.10	     0.00	     4.40
4723	03/10/2013	    24.60	    29.70	    20.90	    75.30	    91.40	    46.20	   205.60	     1.30	     5.10	   134.70	     0.00	     3.60
4724	04/10/2013	    25.40	    31.20	    21.70	    69.30	    86.60	    45.20	   176.20	     1.00	     4.70	   218.20	     0.00	     3.20
4725	05/10/2013	    23.60	    28.10	    20.40	    67.30	    86.60	    39.30	   165.00	     1.70	     6.40	   106.50	     0.00	     3.50
4726	06/10/2013	    22.20	    25.30	    18.80	    75.30	    87.70	    60.80	   104.20	     1.30	     5.30	    76.50	     0.00	     2.10
4727	07/10/2013	    21.30	    26.70	    15.90	    76.40	    93.60	    51.40	   197.50	     0.90	     5.70	    94.60	     0.00	     2.80
4728	08/10/2013	    20.70	    26.60	    15.60	    76.10	    93.70	    49.90	   178.80	     0.90	     5.80	    89.10	     0.00	     2.70
4729	09/10/2013	    20.00	    25.70	    14.40	    75.70	    94.10	    49.30	   168.20	     1.10	     5.40	    82.10	     0.00	     2.60
4730	10/10/2013	    20.30	    27.70	    14.60	    72.20	    94.30	    38.70	   203.20	     0.70	     4.10	   159.70	     0.00	     2.70
4731	11/10/2013	    20.00	    26.80	    13.60	    74.30	    93.60	    50.30	   188.10	     1.10	     5.40	    84.60	     0.00	     2.70
4732	12/10/2013	    20.10	    25.70	    15.80	    79.10	    93.40	    56.90	   162.80	     1.00	     6.60	    85.10	     0.00	     2.40
4733	13/10/2013	    20.20	    27.20	    16.00	    74.70	    93.50	    38.40	   189.70	     0.90	     4.50	   208.80	     0.20	     2.80
4734	14/10/2013	    19.80	    26.20	    15.20	    65.30	    89.40	    38.10	   153.30	     1.10	     3.90	   233.30	     0.00	     2.60
4735	15/10/2013	    21.30	    29.10	    14.40	    63.10	    93.50	    29.80	   167.50	     1.00	     4.70	   241.90	     0.00	     2.80
4736	16/10/2013	    23.20	    31.20	    18.50	    48.40	    72.00	    19.90	   195.90	     1.50	     4.90	   246.50	     0.00	     4.00
4737	17/10/2013	    21.10	    27.40	    14.10	    64.40	    88.80	    46.20	   189.90	     1.10	     5.30	    89.50	     0.00	     2.80
4738	18/10/2013	    20.90	    28.00	    15.40	    75.50	    92.70	    41.50	   183.70	     0.90	     4.80	    72.20	     0.00	     2.70
4739	19/10/2013	    20.40	    27.70	    16.20	    79.70	    96.80	    44.70	   157.30	     0.80	     4.90	    69.20	     0.00	     2.30
4740	20/10/2013	    19.40	    27.70	    13.20	    76.60	    93.90	    38.80	   152.90	     0.80	     3.50	    83.50	     0.00	     2.30
4741	21/10/2013	    19.50	    27.80	    13.30	    76.20	    94.60	    38.50	   175.90	     1.00	     4.40	    68.30	     0.00	     2.60
4742	22/10/2013	    20.10	    25.90	    15.80	    78.80	    95.20	    49.60	   125.00	     0.70	     4.00	   192.80	     0.40	     1.90
4743	23/10/2013	    21.20	    27.60	    16.20	    70.90	    92.60	    37.20	   129.30	     0.40	     3.60	   261.20	     0.00	     1.80
4744	24/10/2013	    19.50	    26.40	    13.30	    76.10	    91.80	    45.20	   157.20	     1.10	     5.00	    61.40	     0.00	     2.30
4745	25/10/2013	    20.70	    27.60	    15.50	    82.00	    95.80	    44.80	   154.40	     1.10	     5.80	    62.50	     0.00	     2.40
4746	26/10/2013	    21.40	    28.30	    16.30	    75.60	    93.30	    39.20	   153.70	     1.00	     4.30	   178.40	     0.00	     2.40
4747	27/10/2013	    20.50	    28.10	    15.50	    70.00	    93.40	    37.60	   155.50	     1.00	     4.30	   222.20	     0.00	     2.40
4748	28/10/2013	    19.20	    28.90	    11.30	    73.90	    94.20	    34.90	   164.00	     0.70	     3.40	     5.50	     0.00	     2.20
4749	29/10/2013	    20.70	    26.20	    17.00	    53.50	    90.00	    31.50	   142.10	     1.10	     4.90	   271.30	     0.00	     2.40
4750	30/10/2013	    15.30	    20.50	     9.80	    49.70	    84.00	    29.90	   171.60	     1.20	     5.20	   250.60	     0.00	     2.10
4751	31/10/2013	    13.50	    21.50	     8.50	    57.90	    87.40	    26.10	   150.00	     1.00	     4.60	   232.20	     0.00	     2.00
4752	01/11/2013	    13.70	    24.40	     7.20	    47.30	    83.90	    21.30	   169.50	     1.00	     3.90	   236.80	     0.00	     2.30
4753	02/11/2013	    16.50	    27.10	     9.20	    46.40	    69.50	    18.40	   164.50	     1.00	     4.70	   239.90	     0.00	     2.40
4754	03/11/2013	    18.10	    26.90	    10.20	    53.70	    89.20	    27.00	   163.80	     1.30	     5.90	   252.40	     0.00	     2.60
4755	04/11/2013	    17.20	    24.10	    11.10	    53.50	    78.60	    32.00	    87.70	     1.20	     8.80	   265.70	     0.00	     2.10
4756	05/11/2013	    20.80	    25.90	    14.40	    53.80	    76.40	    37.70	   152.90	     1.40	     7.80	   277.30	     0.00	     2.50
4757	06/11/2013	    22.00	    29.30	    14.00	    53.00	    83.30	    31.50	   158.60	     1.50	     5.90	   253.00	     0.00	     2.80
4758	07/11/2013	    17.20	    27.30	     9.80	    68.80	    92.10	    37.90	   152.90	     0.60	     3.10	   200.50	     0.00	     1.70
4759	08/11/2013	    18.90	    24.80	    14.20	    59.20	    90.50	    35.00	   148.80	     1.40	     6.40	   265.20	     0.00	     2.30
4760	09/11/2013	    16.90	    23.70	    11.40	    52.80	    84.40	    26.40	   129.90	     0.90	     5.20	   277.50	     0.00	     1.80
4761	10/11/2013	    18.40	    22.10	    13.70	    39.50	    50.10	    32.80	   114.50	     1.80	     6.60	   271.60	     0.00	     2.70
4762	11/11/2013	    19.00	    25.10	    12.00	    46.90	    79.20	    30.90	   149.10	     1.10	     6.30	   269.00	     0.00	     2.00
4763	12/11/2013	    16.20	    23.10	    11.30	    66.90	    90.20	    42.50	   143.90	     0.90	     3.50	   214.00	     0.00	     1.60
4764	13/11/2013	    15.10	    20.70	     9.50	    79.00	    94.20	    57.70	    83.30	     0.50	     2.70	   230.90	     0.00	     1.10
4765	14/11/2013	    16.40	    21.30	    11.40	    77.70	    91.80	    56.30	    89.60	     1.00	     4.00	   236.30	     0.00	     1.40
4766	15/11/2013	    12.20	    17.60	     6.60	    43.20	    75.10	    25.10	   122.10	     1.20	     6.50	   292.00	     0.00	     1.70
4767	16/11/2013	     8.60	    15.30	     4.70	    43.30	    60.00	    38.00	   135.20	     1.50	     4.80	   255.40	     0.00	     1.70
4768	17/11/2013	     9.70	    15.80	     5.30	    35.40	    43.10	    23.80	   136.50	     1.50	     4.90	   250.00	     0.00	     2.00
4769	18/11/2013	    10.30	    14.30	     3.60	    38.70	    48.20	    31.20	    93.20	     2.00	     7.80	   270.30	     0.00	     2.00
4770	19/11/2013	    15.40	    18.80	    13.10	    33.20	    39.30	    27.80	   143.60	     1.80	     7.50	   293.50	     0.00	     2.50
4771	20/11/2013	    11.50	    15.20	     7.30	    28.70	    38.70	    21.70	   134.20	     1.30	     5.50	   286.00	     0.00	     1.80
4772	21/11/2013	    10.90	    18.90	     3.10	    24.20	    35.70	    14.10	   143.30	     1.20	     4.30	   269.20	     0.00	     1.90
4773	22/11/2013	    11.30	    16.70	     5.50	    29.10	    39.60	    20.80	   139.90	     1.10	     6.20	   289.30	     0.00	     1.60
4774	23/11/2013	    11.00	    15.70	     7.20	    24.60	    30.10	    20.30	   141.30	     1.70	     7.60	   273.40	     0.00	     2.20
4775	24/11/2013	     9.30	    15.20	     3.20	    27.60	    42.80	    19.80	   139.50	     1.50	     5.00	   257.70	     0.00	     1.80
4776	25/11/2013	     8.00	    16.10	     2.00	    32.70	    44.10	    21.40	   134.40	     1.30	     5.00	   250.50	     0.00	     1.70
4777	26/11/2013	     7.20	    14.80	    -0.30	    58.10	    89.80	    33.10	   111.30	     1.10	     5.50	   100.30	     2.60	     1.20
4778	27/11/2013	     9.80	    12.70	     8.10	    61.40	    67.60	    50.60	    66.40	     1.00	     6.30	    68.90	     0.60	     1.10
4779	28/11/2013	     8.10	    13.20	     4.40	    57.30	    81.70	    43.30	    91.00	     1.60	     7.60	    31.40	     0.20	     1.40
4780	29/11/2013	     6.50	    13.60	     2.30	    51.40	    83.70	    28.70	   127.00	     1.00	     4.20	   237.10	     0.20	     1.20
4781	30/11/2013	     7.90	    14.70	     0.40	    53.30	    85.30	    38.10	    93.60	     1.30	     5.00	   278.30	     0.00	     1.30
4782	01/12/2013	    10.80	    13.50	     8.70	    51.80	    63.90	    41.60	    60.90	     1.50	     6.30	     1.00	     0.60	     1.50
4783	02/12/2013	     9.60	    16.80	     4.10	    60.70	    79.20	    27.80	   124.30	     1.20	     4.00	   246.90	     0.00	     1.40
4784	03/12/2013	    10.50	    14.40	     5.70	    66.00	    89.40	    47.00	    49.50	     1.20	     3.60	   247.30	     0.00	     1.10
4785	04/12/2013	    11.60	    17.70	     5.10	    63.10	    81.60	    32.90	   120.50	     1.00	     3.70	   235.10	     0.00	     1.30
4786	05/12/2013	     8.90	    19.20	     3.50	    44.80	    57.00	    21.90	   126.80	     0.70	     3.60	   236.70	     0.00	     1.20
4787	06/12/2013	     7.60	    16.00	     1.10	    66.40	    93.80	    44.50	   117.90	     0.50	     3.70	   259.20	     0.00	     0.70
4788	07/12/2013	     6.90	    16.40	     1.50	    71.30	    95.10	    41.40	   118.20	     0.40	     2.70	   248.30	     0.20	     0.70
4789	08/12/2013	     6.50	    15.40	     0.40	    69.80	    95.30	    43.60	   113.70	     0.40	     2.70	   219.70	     0.00	     0.70
4790	09/12/2013	     9.20	    15.30	     5.30	    55.40	    61.50	    45.30	    80.70	     0.50	     3.70	    92.40	     0.00	     0.80
4791	10/12/2013	    10.90	    15.70	     7.40	    56.70	    62.90	    45.30	    84.00	     0.50	     3.70	    56.70	     0.00	     0.80
4792	11/12/2013	    11.00	    14.70	     6.50	    58.10	    60.80	    55.10	    29.80	     0.70	     5.70	    63.70	     0.00	     1.00
4793	12/12/2013	     9.50	    16.00	     4.50	    58.10	    62.60	    50.50	    97.70	     0.60	     3.50	    67.40	     0.20	     0.80
4794	13/12/2013	     9.10	    15.50	     5.30	    52.90	    60.30	    34.90	    78.30	     0.60	     3.70	   242.20	     0.00	     0.90
4795	14/12/2013	    10.90	    16.20	     6.90	    57.20	    64.80	    45.20	   108.70	     0.60	     4.30	    65.90	     0.00	     0.90
4796	15/12/2013	    10.50	    16.70	     5.00	    56.60	    63.80	    43.90	   110.30	     0.30	     3.00	   236.20	     0.00	     0.60
4797	16/12/2013	     8.10	    13.00	     2.70	    56.20	    62.70	    48.40	    48.10	     0.60	     3.80	   249.70	     0.00	     0.80
4798	17/12/2013	    10.90	    16.10	     6.20	    56.50	    62.60	    46.90	    65.30	     0.50	     3.60	   252.10	     0.00	     0.90
4799	18/12/2013	    10.20	    18.30	     4.70	    52.60	    60.60	    33.10	    99.50	     0.70	     3.50	   244.20	     0.00	     1.00
4800	19/12/2013	    11.80	    15.90	     9.70	    57.80	    69.10	    43.40	    42.20	     0.60	     4.30	   241.10	    15.30	     1.00
4801	20/12/2013	    12.30	    15.00	     9.90	    34.50	    45.20	    24.70	    66.40	     1.10	     5.80	   316.70	     0.00	     1.50
4802	21/12/2013	    10.30	    13.30	     5.30	    50.50	    61.80	    34.20	    46.10	     0.80	     4.30	   249.60	     0.00	     1.10
4803	22/12/2013	     8.60	    17.10	     3.80	    56.10	    63.20	    38.70	   114.30	     0.60	     3.30	   239.80	     0.20	     0.90
4804	23/12/2013	     8.70	    17.60	     3.30	    55.90	    63.30	    35.80	   110.50	     0.40	     3.30	   236.00	     0.00	     0.70
4805	24/12/2013	     7.90	    14.30	     1.70	    59.60	    64.90	    46.20	    83.30	     0.30	     3.40	   238.40	     0.20	     0.60
4806	25/12/2013	    11.40	    14.40	     7.00	    61.40	    73.30	    41.50	    16.30	     0.90	     5.10	   242.60	    14.10	     1.10
4807	26/12/2013	    10.70	    15.90	     5.50	    39.30	    54.60	    26.80	   119.40	     1.30	     7.40	   277.60	     0.00	     1.50
4808	27/12/2013	    10.80	    20.00	     4.20	    49.50	    60.20	    32.00	   122.10	     1.00	     5.10	   254.20	     0.00	     1.40
4809	28/12/2013	    10.10	    16.80	     4.50	    50.60	    66.80	    28.20	    80.20	     0.80	     5.70	   266.80	     0.00	     1.20
4810	29/12/2013	    10.20	    14.70	     6.00	    35.80	    45.50	    25.70	   118.80	     1.60	     5.90	   266.40	     0.00	     1.80
4811	30/12/2013	     7.30	    14.20	     2.50	    42.50	    55.60	    24.50	   115.10	     1.20	     4.50	   251.60	     0.00	     1.40
4812	31/12/2013	     6.50	    14.90	     1.20	    48.30	    58.00	    23.00	    99.10	     0.70	     3.30	   241.30	     0.00	     1.00
4813	01/01/2014	    10.40	    19.10	     4.30	    50.70	    65.20	    35.40	   111.60	     0.60	     3.00	   217.70	     0.00	     0.90
4814	02/01/2014	    11.90	    15.40	     9.30	    62.80	    70.00	    54.60	    27.60	     0.60	     3.20	   246.90	     0.20	     0.90
4815	03/01/2014	    14.40	    23.30	     7.40	    61.50	    74.00	    39.10	   117.20	     0.50	     3.10	   226.50	     0.20	     1.00
4816	04/01/2014	    15.40	    23.30	    10.50	    47.10	    68.90	    19.60	   106.80	     1.90	     9.20	   260.70	     0.00	     2.70
4817	05/01/2014	    13.20	    19.10	     9.30	    36.90	    50.60	    25.20	   101.30	     2.00	     8.60	   251.30	     0.00	     2.50
4818	06/01/2014	    12.10	    19.20	     6.60	    56.40	    74.10	    39.30	   124.90	     1.50	     4.90	   245.70	     0.00	     1.70
4819	07/01/2014	     9.60	    19.30	     3.90	    59.00	    81.80	    27.20	   117.80	     0.60	     3.50	   242.90	     0.00	     1.00
4820	08/01/2014	     8.10	    18.90	     0.20	    57.70	    75.10	    28.20	   127.80	     0.60	     3.10	   227.40	     0.00	     1.00
4821	09/01/2014	     9.70	    15.90	     2.50	    67.30	    83.40	    40.20	   111.60	     0.70	     3.60	   108.20	     0.00	     0.90
4822	10/01/2014	    11.00	    12.50	     8.90	    80.60	    89.20	    74.00	    23.90	     0.70	     4.20	   264.80	     0.00	     0.70
4823	11/01/2014	     9.80	    13.70	     7.20	    87.70	    91.30	    75.00	    49.70	     0.30	     3.00	   247.10	     2.80	     0.60
4824	12/01/2014	    10.90	    19.40	     5.50	    73.00	    92.00	    40.70	   119.70	     0.80	     4.30	   244.30	     0.20	     1.10
4825	13/01/2014	    10.90	    16.60	     6.50	    64.70	    87.00	    47.10	    61.60	     0.70	     4.10	   258.00	     0.00	     1.00
4826	14/01/2014	    12.30	    17.50	     6.50	    52.90	    73.10	    42.80	   107.30	     1.40	     6.70	   250.80	     0.00	     1.60
4827	15/01/2014	    13.40	    20.00	     8.10	    62.30	    79.80	    40.10	   120.40	     1.00	     5.30	   208.60	     0.00	     1.40
4828	16/01/2014	     9.90	    13.10	     6.20	    72.10	    74.50	    64.30	    35.60	     0.30	     3.50	   230.40	     1.00	     0.70
4829	17/01/2014	    10.70	    16.10	     4.20	    56.60	    69.90	    39.50	   132.20	     0.80	     3.60	   197.00	     0.00	     1.20
4830	18/01/2014	    11.40	    16.80	     8.60	    68.10	    76.10	    50.20	    93.00	     0.90	     5.20	   204.70	     2.40	     1.20
4831	19/01/2014	     8.80	    13.60	     4.80	    59.20	    71.50	    43.20	    50.00	     1.00	     6.10	   276.00	     1.40	     1.20
4832	20/01/2014	    10.70	    15.60	     6.90	    37.30	    51.20	    23.80	   137.70	     1.70	     7.70	   281.40	     0.00	     2.10
4833	21/01/2014	     9.40	    15.50	     2.60	    46.20	    63.00	    31.30	   141.00	     1.10	     5.00	   252.10	     0.00	     1.40
4834	22/01/2014	    10.30	    17.00	     5.20	    59.20	    71.00	    39.50	    97.70	     0.90	     4.80	   258.10	     1.80	     1.30
4835	23/01/2014	    12.40	    17.00	     8.90	    46.00	    61.60	    30.00	   138.40	     0.90	     5.10	   273.50	     0.00	     1.50
4836	24/01/2014	    13.90	    19.40	     8.30	    36.90	    54.90	    25.90	   135.50	     1.90	     7.00	   262.70	     0.00	     2.50
4837	25/01/2014	    17.80	    21.00	    13.70	    42.00	    62.70	    30.70	    91.80	     1.80	     7.20	   272.70	     0.00	     2.50
4838	26/01/2014	    16.50	    23.50	    11.00	    51.30	    66.90	    32.20	   143.60	     1.50	     5.80	   258.80	     0.00	     2.30
4839	27/01/2014	    16.80	    21.00	    11.60	    43.80	    71.00	    29.40	   151.30	     1.40	     7.30	   298.50	     0.00	     2.10
4840	28/01/2014	    11.00	    16.10	     5.50	    50.80	    74.50	    34.00	   154.40	     1.00	     5.30	   265.00	     0.00	     1.50
4841	29/01/2014	     8.90	    16.10	     5.00	    67.50	    86.10	    43.50	    73.70	     0.90	     6.20	   284.20	     0.40	     1.20
4842	30/01/2014	    10.90	    15.40	     7.70	    46.20	    60.10	    30.10	   158.80	     1.50	     6.10	   286.00	     0.00	     2.00
4843	31/01/2014	    12.00	    17.20	     6.90	    52.60	    66.90	    40.30	   125.70	     1.10	     5.10	   266.00	     0.00	     1.60
4844	01/02/2014	    13.70	    19.90	     8.90	    55.20	    78.40	    34.00	   103.70	     0.90	     6.50	   269.10	     0.00	     1.60
4845	02/02/2014	    10.10	    16.00	     3.90	    43.10	    77.40	    25.20	   148.30	     1.00	     5.80	   282.80	     0.00	     1.60
4846	03/02/2014	     7.80	    15.00	     1.00	    57.00	    83.60	    39.10	   113.90	     0.80	     4.70	   261.70	     0.00	     1.30
4847	04/02/2014	    10.70	    17.60	     3.20	    54.90	    80.40	    28.20	   154.20	     1.20	     6.00	   230.10	     0.00	     1.80
4848	05/02/2014	    12.90	    20.70	     4.90	    68.00	    93.50	    40.30	   100.60	     0.70	     4.00	    24.10	     0.00	     1.40
4849	06/02/2014	    13.10	    21.30	     6.90	    74.40	    93.40	    49.00	   165.60	     0.90	     5.10	   159.90	     0.00	     1.70
4850	07/02/2014	    13.30	    18.00	     7.90	    49.90	    92.50	    26.70	   173.00	     1.20	     8.10	   275.30	     0.00	     1.90
4851	08/02/2014	    12.50	    21.20	     4.00	    60.30	    82.50	    39.40	   144.10	     1.20	     7.00	   220.00	     0.00	     2.00
4852	09/02/2014	    12.50	    15.80	     5.40	    66.80	    85.60	    42.40	    84.30	     1.00	     5.00	    54.00	     0.00	     1.40
4853	10/02/2014	    13.00	    15.50	    11.00	    44.30	    87.30	    28.30	   140.20	     2.20	     9.70	   278.00	     0.60	     2.30
4854	11/02/2014	    10.20	    13.80	     7.20	    51.60	    91.30	    35.00	    73.10	     1.30	     7.60	   268.90	     1.40	     1.50
4855	12/02/2014	    12.20	    19.60	     5.90	    70.00	    92.50	    38.70	   179.20	     1.10	     5.60	   242.80	     0.00	     2.00
4856	13/02/2014	    15.60	    25.50	     6.60	    66.50	    92.40	    35.80	   155.90	     0.50	     5.40	   256.20	     0.00	     1.80
4857	14/02/2014	    15.50	    24.70	     8.40	    68.70	    91.30	    38.80	   182.10	     0.80	     4.80	   197.60	     0.00	     2.10
4858	15/02/2014	    14.00	    22.90	     6.00	    67.40	    92.90	    30.70	   173.40	     1.00	     6.30	   194.90	     0.00	     2.20
4859	16/02/2014	    13.60	    18.90	     9.20	    69.10	    92.70	    46.20	   150.90	     1.40	     5.10	   214.00	     0.00	     2.00
4860	17/02/2014	    12.20	    14.10	    10.90	    79.80	    86.30	    66.80	    54.90	     0.80	     5.30	    65.00	     0.20	     1.10
4861	18/02/2014	    13.40	    17.10	    10.30	    65.60	    87.10	    51.30	    85.20	     1.20	     5.50	   271.20	     0.00	     1.60
4862	19/02/2014	    13.10	    20.20	     6.90	    55.60	    87.60	    25.60	   188.90	     1.50	     5.40	   282.30	     0.00	     2.60
4863	20/02/2014	    13.90	    22.40	     5.90	    52.90	    87.80	    27.70	   191.30	     1.50	     5.40	   244.60	     0.00	     2.80
4864	21/02/2014	    14.80	    20.90	     8.20	    52.50	    81.40	    35.20	   176.20	     1.00	     4.80	   275.70	     0.00	     2.30
4865	22/02/2014	    11.70	    18.60	     6.20	    47.00	    73.10	    25.10	   203.50	     0.90	     5.40	   264.30	     0.00	     2.20
4866	23/02/2014	     9.30	    18.00	     1.60	    65.70	    90.90	    30.00	   207.00	     0.80	     5.00	   121.10	     0.00	     2.00
4867	24/02/2014	     8.40	    13.20	     2.70	    80.20	    93.90	    61.60	    90.50	     0.80	     3.90	   242.80	     0.00	     1.20
4868	25/02/2014	    12.60	    19.20	     5.80	    57.70	    79.10	    33.00	   193.70	     1.30	     5.00	   248.40	     0.00	     2.50
4869	26/02/2014	    12.20	    18.30	     5.00	    50.30	    81.40	    32.20	   161.30	     1.10	     5.00	   261.60	     0.00	     2.20
4870	27/02/2014	    10.70	    16.80	     3.90	    55.90	    74.00	    32.70	   106.50	     1.00	     4.80	   245.00	     0.20	     1.80
4871	28/02/2014	    15.60	    23.90	     8.70	    48.50	    71.80	    23.80	   191.80	     1.90	     8.90	   264.30	     0.00	     3.60
4872	01/03/2014	    14.70	    18.00	    11.40	    60.20	    73.30	    42.40	    85.60	     0.60	     3.70	   251.40	     0.00	     1.60
4873	02/03/2014	    19.10	    22.30	    14.10	    49.50	    67.40	    38.90	   169.10	     1.30	     7.40	   292.50	     0.00	     2.80
4874	03/03/2014	    15.20	    18.60	     9.10	    47.60	    84.70	    25.50	   220.00	     1.60	     9.40	   288.70	     0.00	     2.90
4875	04/03/2014	    15.20	    19.20	    11.20	    37.20	    47.40	    25.60	   229.40	     1.90	     7.40	   283.50	     0.00	     3.60
4876	05/03/2014	    16.40	    22.90	    10.90	    49.50	    83.10	    28.90	   204.00	     1.50	     7.60	   307.50	     0.00	     3.20
4877	06/03/2014	    13.20	    20.90	     5.60	    73.70	    91.90	    45.40	   221.10	     1.10	     5.70	   103.20	     0.00	     2.60
4878	07/03/2014	    11.90	    18.40	     5.20	    72.00	    94.70	    38.20	   229.50	     0.80	     4.70	   109.80	     0.00	     2.40
4879	08/03/2014	     9.60	    19.10	     1.10	    66.50	    94.20	    26.60	   238.00	     1.00	     5.00	    85.50	     0.00	     2.60
4880	09/03/2014	     9.80	    18.40	     2.60	    67.50	    93.20	    31.10	   234.30	     1.50	     6.80	    80.70	     0.00	     2.80
4881	10/03/2014	    10.50	    19.00	     4.20	    69.20	    93.30	    33.40	   235.20	     1.20	     5.00	   167.00	     0.00	     2.70
4882	11/03/2014	     9.40	    18.00	     0.70	    62.90	    90.60	    33.30	   216.60	     1.30	     5.90	    88.10	     0.00	     2.60
4883	12/03/2014	    10.10	    16.20	     4.60	    73.20	    90.30	    50.70	   153.60	     1.50	     7.80	    66.40	     0.00	     2.10
4884	13/03/2014	    11.10	    16.50	     6.20	    75.60	    92.40	    45.80	   137.60	     1.30	     8.70	    29.00	     1.00	     2.00
4885	14/03/2014	    11.70	    18.00	     6.20	    70.10	    90.20	    41.10	   140.10	     1.30	     4.30	   238.00	     0.00	     2.20
4886	15/03/2014	    12.10	    21.80	     3.40	    60.10	    91.40	    30.10	   228.40	     1.10	     5.50	   174.10	     0.00	     3.00
4887	16/03/2014	    13.80	    25.90	     3.90	    55.90	    89.20	    16.80	   243.80	     1.30	     5.90	    54.40	     0.00	     3.80
4888	17/03/2014	    14.30	    26.60	     3.60	    60.60	    89.60	    18.90	   250.20	     0.90	     4.40	   125.10	     0.00	     3.40
4889	18/03/2014	    14.30	    24.50	     4.70	    70.50	    95.30	    28.90	   243.20	     1.20	     5.40	    63.30	     0.00	     3.40
4890	19/03/2014	    13.10	    19.40	     6.10	    74.30	    95.00	    38.00	   234.50	     1.50	     6.80	    80.80	     0.00	     3.00
4891	20/03/2014	    13.50	    21.30	     5.90	    73.90	    93.80	    43.20	   245.90	     1.00	     5.60	    95.80	     0.00	     3.00
4892	21/03/2014	    14.90	    24.40	     6.90	    74.00	    93.60	    37.00	   224.50	     1.00	     5.60	   173.00	     0.20	     3.10
4893	22/03/2014	    17.60	    24.00	    10.70	    62.00	    93.10	    34.80	   174.90	     0.60	     5.80	   273.60	     0.00	     2.60
4894	23/03/2014	    15.30	    20.70	     7.30	    40.40	    79.40	    17.90	   235.20	     0.90	     5.10	   333.00	     0.00	     3.10
4895	24/03/2014	    13.20	    21.70	     1.90	    55.00	    85.00	    26.90	   243.90	     1.30	     5.90	   221.50	     0.00	     3.30
4896	25/03/2014	    17.60	    23.00	    10.10	    34.80	    71.70	    18.70	   203.00	     1.80	     7.10	   287.20	     0.00	     3.90
4897	26/03/2014	    13.50	    18.00	     9.20	    41.00	    72.80	    28.60	   276.80	     1.90	     8.10	   288.60	     0.00	     3.80
4898	27/03/2014	    13.80	    19.90	     7.80	    45.00	    79.40	    23.50	   258.30	     1.60	     6.70	   219.50	     0.00	     3.70
4899	28/03/2014	    12.50	    16.40	     7.50	    75.30	    89.00	    64.00	   156.70	     3.30	     8.90	    60.80	     0.00	     2.40
4900	29/03/2014	    15.50	    19.70	     9.70	    65.10	    81.90	    50.10	   221.50	     4.00	     9.70	    69.20	     0.00	     3.80
4901	30/03/2014	    14.60	    20.90	     8.80	    60.50	    87.00	    30.90	   186.80	     0.80	     4.40	   267.80	     0.00	     2.70
4902	31/03/2014	    13.60	    22.50	     5.40	    64.00	    90.20	    30.50	   277.20	     1.20	     4.60	   142.60	     0.00	     3.70
4903	01/04/2014	    14.40	    20.70	     8.80	    75.40	    96.00	    39.40	   201.50	     1.30	     5.30	    83.60	     0.00	     3.00
4904	02/04/2014	    15.80	    21.20	    12.00	    73.50	    90.50	    50.50	   168.30	     1.30	     5.00	    56.40	     0.60	     2.70
4905	03/04/2014	    15.50	    20.70	    11.40	    65.00	    96.70	    33.80	   208.20	     1.50	     5.40	   262.10	     8.00	     3.20
4906	04/04/2014	    18.00	    23.00	    13.90	    42.20	    55.80	    21.80	   285.60	     1.90	     8.30	   278.50	     0.00	     4.90
4907	05/04/2014	    20.50	    25.80	    16.80	    49.20	    58.60	    35.50	   224.00	     1.60	     6.40	   281.40	     0.00	     4.30
4908	06/04/2014	    20.60	    27.20	    14.20	    53.70	    77.70	    30.70	   286.60	     1.80	     5.90	   199.70	     0.00	     5.00
4909	07/04/2014	    18.10	    27.90	     9.10	    67.60	    95.50	    34.80	   287.80	     1.40	     5.10	    77.30	     0.00	     4.50
4910	08/04/2014	    18.50	    30.40	    10.40	    71.80	    99.70	    26.10	   287.90	     1.30	     6.80	    95.70	     0.00	     4.80
4911	09/04/2014	    16.20	    23.40	     9.40	    71.20	    95.90	    37.00	   281.70	     1.40	     5.20	    88.90	     0.00	     4.00
4912	10/04/2014	    17.70	    27.20	     8.90	    64.70	    94.50	    31.90	   277.00	     1.30	     5.40	    84.00	     0.00	     4.30
4913	11/04/2014	    17.80	    27.10	    11.70	    65.60	    86.70	    27.20	   138.80	     1.10	     6.30	    81.70	     0.00	     3.10
4914	12/04/2014	    17.50	    25.10	     9.90	    69.30	    95.80	    35.40	   245.70	     1.30	     5.80	   141.10	     0.00	     3.90
4915	13/04/2014	    18.60	    25.60	    12.20	    57.50	    80.40	    31.60	   297.20	     1.70	     6.00	    94.40	     0.00	     4.80
4916	14/04/2014	    16.20	    24.20	     6.90	    57.90	    86.40	    33.20	   274.80	     1.20	     6.70	    86.10	     0.00	     4.00
4917	15/04/2014	    18.00	    28.90	     7.80	    58.10	    89.20	    24.00	   288.10	     1.00	     5.20	   151.50	     0.00	     4.50
4918	16/04/2014	    18.60	    27.20	     9.90	    61.30	    88.20	    29.90	   293.70	     1.20	     5.70	    83.90	     0.00	     4.60
4919	17/04/2014	    17.60	    23.40	    12.50	    74.60	    95.40	    49.40	   283.80	     1.60	     6.40	    70.70	     0.00	     4.10
4920	18/04/2014	    19.00	    27.00	    11.30	    64.20	    93.40	    31.70	   290.60	     1.10	     5.00	   162.70	     0.00	     4.50
4921	19/04/2014	    21.00	    30.40	    13.80	    58.20	    86.70	    27.80	   198.00	     1.20	     5.00	   199.70	     0.00	     4.10
4922	20/04/2014	    20.60	    24.70	    14.10	    43.50	    80.70	    30.30	   226.60	     1.50	     6.80	   241.50	     0.00	     4.10
4923	21/04/2014	    17.80	    23.80	    10.60	    58.70	    85.40	    33.90	   203.00	     0.90	     6.20	   220.80	     4.60	     3.30
4924	22/04/2014	    20.00	    26.60	    12.60	    46.50	    71.10	    25.20	   303.00	     1.30	     6.00	   265.00	     0.00	     4.90
4925	23/04/2014	    19.40	    25.50	    12.00	    48.50	    79.50	    30.30	   320.20	     1.40	     6.30	   213.30	     0.00	     5.00
4926	24/04/2014	    19.00	    26.60	     9.80	    55.80	    89.10	    31.50	   305.10	     1.10	     5.40	   204.10	     0.00	     4.60
4927	25/04/2014	    18.50	    23.30	    14.50	    33.60	    50.70	    18.00	   330.70	     1.50	     7.30	   297.50	     0.00	     5.30
4928	26/04/2014	    21.50	    27.70	    15.80	    36.10	    48.30	    25.00	   319.40	     1.60	     6.30	   240.00	     0.00	     5.70
4929	27/04/2014	    20.70	    27.10	    13.70	    50.30	    85.70	    25.00	   320.30	     1.60	     7.40	    43.50	     0.00	     5.40
4930	28/04/2014	    19.60	    28.70	    10.20	    58.00	    91.70	    26.80	   325.60	     1.40	     6.40	   152.90	     0.00	     5.30
4931	29/04/2014	    18.40	    26.20	    11.60	    70.10	    89.70	    46.40	   311.50	     1.80	     6.30	    64.90	     0.00	     4.90
4932	30/04/2014	    18.70	    25.90	    13.00	    68.60	    96.30	    38.00	   319.10	     1.50	     7.10	    73.50	     0.00	     4.90
4933	01/05/2014	    18.30	    24.80	    10.30	    61.40	    92.60	    33.40	   327.30	     1.40	     5.90	    82.40	     0.00	     4.90
4934	02/05/2014	    17.30	    23.50	    11.20	    63.00	    86.20	    43.10	   325.30	     1.80	     7.50	    88.20	     0.00	     4.80
4935	03/05/2014	    16.50	    23.30	     8.60	    55.20	    85.50	    31.20	   336.20	     1.30	     6.00	   148.00	     0.00	     4.70
4936	04/05/2014	    17.50	    24.40	     9.80	    52.30	    66.50	    31.50	   337.90	     1.40	     7.00	   108.90	     0.00	     5.10
4937	05/05/2014	    16.90	    23.40	    10.10	    59.30	    71.60	    41.60	   324.30	     1.50	     5.60	    81.80	     0.00	     4.70
4938	06/05/2014	    17.20	    24.40	     9.60	    61.50	    76.50	    39.50	   332.00	     1.40	     5.60	    78.40	     0.00	     4.90
4939	07/05/2014	    18.00	    24.90	     9.50	    64.50	    77.60	    40.80	   311.50	     1.60	     6.10	    73.50	     0.00	     4.80
4940	08/05/2014	    19.50	    24.40	    15.30	    68.20	    79.40	    48.20	   291.20	     1.40	     5.40	    92.10	     0.00	     4.60
4941	09/05/2014	    19.30	    24.50	    13.60	    65.10	    80.20	    40.80	   328.80	     1.30	     5.40	    89.10	     0.00	     4.90
4942	10/05/2014	    20.80	    29.80	    10.50	    57.30	    81.20	    29.20	   332.20	     1.10	     5.00	   112.00	     0.00	     5.40
4943	11/05/2014	    22.00	    31.70	    14.90	    63.60	    89.10	    30.90	   311.80	     1.90	     8.30	    54.40	     0.00	     6.10
4944	12/05/2014	    20.50	    24.50	    16.80	    73.60	    89.10	    53.90	   286.00	     2.30	     6.40	    69.40	     0.00	     4.70
4945	13/05/2014	    20.10	    23.60	    18.70	    69.80	    80.70	    50.80	   212.60	     2.40	     6.40	    80.80	     0.00	     4.20
4946	14/05/2014	    17.30	    20.20	    12.30	    71.30	    91.00	    53.40	   118.10	     1.40	     4.80	    79.80	     0.00	     2.40
4947	15/05/2014	    16.50	    22.00	    10.60	    57.00	    90.20	    34.20	   327.70	     1.40	     5.60	    82.40	     0.00	     4.70
4948	16/05/2014	    16.70	    22.00	    10.70	    52.90	    66.30	    36.30	   339.60	     1.60	     6.40	    95.30	     0.00	     5.00
4949	17/05/2014	    15.90	    22.00	     8.00	    53.60	    88.40	    29.20	   269.70	     1.90	     7.10	    75.30	     0.00	     4.40
4950	18/05/2014	    17.20	    22.30	    12.80	    56.70	    75.40	    41.20	   272.30	     1.20	     6.00	   109.70	     0.00	     4.20
4951	19/05/2014	    18.80	    27.10	    10.10	    49.00	    67.90	    30.10	   337.60	     1.40	     7.30	   159.50	     0.00	     5.50
4952	20/05/2014	    19.70	    26.60	    12.90	    61.50	    90.30	    37.10	   258.10	     1.40	     7.20	    92.30	     0.00	     4.50
4953	21/05/2014	    20.50	    27.80	    12.90	    54.30	    86.50	    27.20	   308.30	     1.00	     9.20	   229.40	     0.00	     5.00
4954	22/05/2014	    21.10	    26.40	    15.70	    30.80	    44.90	    16.70	   341.80	     0.90	     4.90	   279.60	     0.00	     5.40
4955	23/05/2014	    19.30	    26.50	    11.00	    35.20	    48.60	    26.10	   356.70	     1.40	     7.40	   196.80	     0.00	     5.70
4956	24/05/2014	    16.50	    21.70	    10.80	    52.30	    61.40	    43.80	   166.80	     1.10	     4.60	   111.00	     0.00	     3.10
4957	25/05/2014	    18.40	    26.30	    10.10	    53.30	    80.80	    38.70	   341.20	     1.30	     6.90	   152.10	     0.00	     5.20
4958	26/05/2014	    20.60	    28.50	    11.60	    51.10	    80.70	    22.20	   353.50	     1.50	     7.60	   200.60	     0.00	     5.90
4959	27/05/2014	    19.70	    23.80	    16.50	    64.20	    77.00	    47.80	   259.80	     1.90	     6.00	    83.10	     0.00	     4.60
4960	28/05/2014	    20.00	    26.70	    13.10	    52.20	    78.00	    31.30	   220.40	     1.10	     5.60	   243.90	     0.00	     4.10
4961	29/05/2014	    22.50	    27.90	    17.40	    43.80	    75.90	    30.10	   337.20	     1.80	     6.30	   190.20	     0.00	     6.10
4962	30/05/2014	    20.80	    30.20	    12.70	    60.50	    77.60	    34.90	   301.30	     1.70	     7.60	    86.10	     0.80	     5.70
4963	31/05/2014	    18.00	    22.20	    15.00	    69.40	    77.90	    52.40	   129.90	     1.10	     6.00	    67.60	     0.80	     2.70
4964	01/06/2014	    16.40	    19.50	    14.40	    70.90	    79.00	    61.20	   101.70	     1.30	     4.60	   249.30	     6.00	     2.30
4965	02/06/2014	    19.30	    24.70	    12.80	    56.60	    74.10	    40.10	   316.00	     1.40	     5.20	   145.70	     0.00	     5.00
4966	03/06/2014	    21.10	    29.30	    11.60	    57.10	    74.60	    38.40	   347.80	     1.30	     5.70	   174.20	     0.00	     5.70
4967	04/06/2014	    24.60	    33.30	    14.40	    47.30	    75.80	    20.90	   353.20	     1.30	     5.10	   192.00	     0.00	     6.50
4968	05/06/2014	    22.00	    27.80	    17.80	    72.30	    93.00	    47.30	   285.70	     1.50	     6.20	    89.60	     0.00	     5.00
4969	06/06/2014	    23.00	    28.50	    17.90	    65.30	    88.50	    45.00	   328.10	     1.90	     6.30	    72.50	     0.00	     5.80
4970	07/06/2014	    23.00	    30.00	    15.40	    64.00	    88.70	    36.50	   330.00	     1.40	     5.80	    93.80	     0.00	     5.70
4971	08/06/2014	    22.20	    28.30	    16.70	    75.30	    93.10	    51.70	   310.40	     1.60	     5.10	    80.80	     0.00	     5.20
4972	09/06/2014	    22.50	    27.00	    17.70	    74.70	    91.70	    55.00	   302.50	     1.60	     5.90	    91.30	     0.00	     5.00
4973	10/06/2014	    22.20	    27.60	    16.90	    76.30	    94.80	    51.80	   214.90	     1.30	     7.30	    83.30	     0.00	     4.00
4974	11/06/2014	    23.20	    29.60	    15.70	    60.70	    94.40	    32.70	   340.80	     1.50	     6.10	    96.90	     0.00	     5.90
4975	12/06/2014	    24.20	    30.80	    14.60	    48.10	    83.70	    28.70	   350.20	     1.40	     5.80	   101.30	     0.00	     6.20
4976	13/06/2014	    25.50	    34.80	    14.30	    44.40	    79.50	    20.00	   335.20	     1.20	     5.10	   163.40	     0.00	     6.40
4977	14/06/2014	    26.40	    35.80	    16.00	    49.20	    79.40	    19.10	   348.00	     1.60	     6.20	   114.10	     0.00	     7.10
4978	15/06/2014	    23.50	    28.70	    18.50	    67.50	    90.10	    39.70	   332.00	     1.80	     7.70	    86.30	     0.00	     5.90
4979	16/06/2014	    21.90	    26.20	    17.50	    70.90	    92.00	    46.30	   227.90	     1.50	     7.90	    94.50	     0.00	     4.20
4980	17/06/2014	    21.10	    26.20	    16.80	    73.50	    90.50	    50.60	   261.50	     1.20	     5.30	   103.90	     2.20	     4.40
4981	18/06/2014	    22.30	    29.20	    15.60	    72.60	    95.80	    48.00	   341.20	     1.40	     6.30	    86.10	     0.00	     5.60
4982	19/06/2014	    22.60	    27.30	    17.10	    69.70	    94.40	    41.10	   292.00	     1.70	     5.60	    72.80	     0.00	     5.20
4983	20/06/2014	    22.90	    28.30	    17.00	    66.40	    93.20	    37.90	   339.70	     1.80	     6.70	    66.90	     0.00	     5.90
4984	21/06/2014	    24.80	    31.10	    16.60	    62.30	    90.60	    36.80	   336.20	     1.30	     4.90	   136.90	     0.00	     5.90
4985	22/06/2014	    24.50	    31.20	    17.80	    65.30	    90.90	    36.90	   252.70	     1.30	     5.80	    74.50	     0.00	     5.00
4986	23/06/2014	    24.40	    29.20	    20.50	    70.20	    92.20	    43.00	   331.50	     1.50	     6.50	   100.50	     0.00	     5.80
4987	24/06/2014	    21.10	    26.90	    17.70	    75.50	    96.90	    45.80	   240.50	     1.30	     6.90	   215.80	    14.20	     4.30
4988	25/06/2014	    23.20	    29.60	    16.60	    54.90	    80.30	    32.50	   305.80	     1.10	     6.40	   270.50	     0.00	     5.40
4989	26/06/2014	    25.30	    32.50	    17.20	    49.30	    83.20	    27.00	   320.30	     1.40	     6.00	   200.80	     0.00	     6.10
4990	27/06/2014	    24.60	    31.40	    15.90	    58.10	    90.30	    31.70	   354.00	     1.30	     5.70	   102.00	     0.00	     6.20
4991	28/06/2014	    26.20	    34.50	    15.50	    49.30	    87.50	    25.00	   353.10	     1.10	     4.90	   180.20	     0.00	     6.40
4992	29/06/2014	    25.60	    33.80	    17.90	    56.10	    84.70	    23.40	   339.40	     1.50	     7.20	    57.20	     0.00	     6.60
4993	30/06/2014	    23.60	    28.90	    17.70	    71.10	    94.60	    46.10	   337.50	     1.60	     6.00	    85.90	     0.00	     5.70
4994	01/07/2014	    25.20	    32.80	    16.90	    59.50	    94.10	    25.20	   340.50	     1.00	     5.50	   160.00	     0.00	     6.00
4995	02/07/2014	    23.70	    28.50	    19.20	    68.20	    91.30	    39.40	   301.20	     1.80	     7.40	    78.30	     0.00	     5.50
4996	03/07/2014	    23.50	    28.30	    19.20	    59.00	    81.10	    39.40	   333.00	     1.50	     5.70	   104.60	     0.00	     5.80
4997	04/07/2014	    25.80	    33.80	    15.70	    44.50	    81.40	    22.50	   350.90	     1.20	     8.50	   224.30	     0.00	     6.40
4998	05/07/2014	    26.60	    35.00	    16.00	    45.10	    77.60	    21.90	   350.20	     1.40	     6.40	   157.80	     0.00	     6.80
4999	06/07/2014	    26.80	    35.00	    18.20	    55.30	    90.80	    24.20	   306.80	     1.30	     5.50	   165.80	     0.00	     6.10
5000	07/07/2014	    27.20	    33.50	    22.50	    48.80	    86.30	    28.70	   327.90	     2.00	     7.50	   186.90	     0.00	     6.90
5001	08/07/2014	    24.40	    29.10	    19.50	    74.30	    94.00	    55.20	   245.70	     1.70	     5.00	    73.60	     0.00	     4.60
5002	09/07/2014	    24.20	    28.50	    19.10	    70.40	    93.80	    45.30	   333.10	     1.80	     6.10	    85.60	     0.00	     5.80
5003	10/07/2014	    24.20	    29.20	    18.90	    66.30	    90.60	    44.00	   302.50	     1.30	     5.40	   101.70	     0.00	     5.30
5004	11/07/2014	    24.70	    30.30	    18.80	    68.90	    90.20	    45.40	   340.50	     1.40	     8.10	   103.00	     0.00	     5.90
5005	12/07/2014	    24.70	    30.20	    18.90	    70.60	    92.50	    51.60	   334.10	     1.50	     6.80	   101.40	     0.00	     5.80
5006	13/07/2014	    25.50	    30.70	    20.00	    68.30	    89.50	    49.10	   339.60	     1.40	     5.10	   102.10	     0.00	     6.00
5007	14/07/2014	    25.40	    33.00	    18.50	    71.60	    92.50	    43.20	   334.60	     1.80	     6.80	    84.70	     0.00	     6.30
5008	15/07/2014	    25.30	    30.20	    20.30	    69.40	    90.80	    43.50	   321.20	     1.70	     6.20	    81.90	     0.00	     5.90
5009	16/07/2014	    25.10	    31.90	    17.80	    66.20	    94.30	    33.10	   337.50	     1.40	     5.60	    82.00	     0.00	     6.10
5010	17/07/2014	    25.60	    32.60	    18.20	    66.30	    94.10	    38.50	   322.50	     1.40	     5.50	    79.40	     0.00	     5.90
5011	18/07/2014	    25.80	    31.50	    19.10	    70.10	    87.50	    49.90	   264.40	     1.70	     5.50	    81.40	     0.00	     5.20
5012	19/07/2014	    27.60	    34.40	    21.20	    65.30	    91.90	    33.00	   290.80	     1.40	     5.80	    78.40	     0.00	     5.90
5013	20/07/2014	    29.00	    33.80	    23.60	    35.70	    77.70	    22.70	   325.20	     1.30	     5.80	   246.40	     0.00	     6.50
5014	21/07/2014	    26.00	    31.90	    18.40	    46.70	    83.70	    27.70	   339.70	     1.50	     5.70	   123.80	     0.00	     6.30
5015	22/07/2014	    26.30	    33.30	    18.10	    58.70	    92.60	    25.60	   336.70	     1.40	     5.60	   137.00	     0.00	     6.30
5016	23/07/2014	    26.60	    35.00	    17.20	    55.00	    85.00	    26.80	   334.40	     1.30	     5.20	    98.20	     0.00	     6.40
5017	24/07/2014	    25.60	    31.70	    17.50	    66.50	    89.40	    36.80	   303.30	     1.50	     5.30	    81.10	     0.00	     5.70
5018	25/07/2014	    25.60	    31.40	    19.70	    72.10	    93.00	    42.70	   297.30	     1.30	     5.50	    97.80	     0.00	     5.40
5019	26/07/2014	    26.20	    31.50	    19.80	    65.70	    94.30	    37.40	   323.50	     1.50	     5.70	    82.20	     0.00	     5.90
5020	27/07/2014	    26.80	    34.00	    20.20	    68.70	    94.30	    36.90	   319.00	     1.30	     5.00	    94.70	     0.00	     6.00
5021	28/07/2014	    28.00	    35.10	    20.50	    66.80	    95.10	    37.50	   316.80	     1.30	     5.30	   134.60	     0.00	     6.10
5022	29/07/2014	    26.40	    30.00	    22.90	    66.70	    91.50	    45.40	   304.10	     1.90	     6.30	    80.60	     0.00	     5.80
5023	30/07/2014	    25.50	    31.30	    19.10	    63.20	    87.30	    44.00	   315.90	     1.20	     5.60	    99.30	     0.00	     5.60
5024	31/07/2014	    27.30	    35.00	    19.70	    59.40	    93.00	    30.90	   323.20	     1.20	     5.30	   160.10	     0.00	     6.20
5025	01/08/2014	    27.60	    35.80	    19.10	    56.60	    92.20	    24.00	   322.20	     0.90	     5.10	   164.60	     0.00	     5.90
5026	02/08/2014	    28.40	    34.10	    22.50	    38.10	    56.10	    25.30	   295.30	     1.80	     6.80	   230.60	     0.00	     6.70
5027	03/08/2014	    27.20	    32.90	    21.70	    46.90	    80.00	    28.60	   324.30	     1.50	     5.40	   121.00	     0.00	     6.30
5028	04/08/2014	    25.90	    32.00	    19.10	    70.90	    93.40	    45.00	   313.40	     1.20	     5.90	   101.00	     0.00	     5.60
5029	05/08/2014	    25.60	    31.10	    19.10	    72.30	    92.80	    50.40	   312.30	     1.40	     5.30	    84.50	     0.00	     5.50
5030	06/08/2014	    26.40	    32.70	    19.80	    67.90	    93.70	    43.90	   308.60	     1.00	     4.40	   119.30	     0.00	     5.50
5031	07/08/2014	    26.20	    32.90	    19.10	    70.30	    92.50	    46.30	   309.70	     1.30	     5.60	    79.60	     0.00	     5.60
5032	08/08/2014	    26.80	    33.70	    20.20	    68.20	    93.80	    38.10	   316.90	     1.30	     5.60	    78.00	     0.00	     5.90
5033	09/08/2014	    26.20	    32.30	    18.70	    68.90	    86.90	    47.00	   297.60	     1.40	     5.40	    79.30	     0.00	     5.40
5034	10/08/2014	    29.40	    38.50	    21.60	    60.80	    94.30	    22.30	   312.50	     1.20	     5.70	   150.20	     0.00	     6.40
5035	11/08/2014	    28.20	    35.20	    21.90	    63.30	    92.10	    22.90	   315.70	     1.70	     5.60	   106.30	     0.00	     6.60
5036	12/08/2014	    27.60	    32.90	    22.40	    72.00	    94.90	    47.60	   268.20	     1.00	     5.50	   129.10	     0.00	     5.00
5037	13/08/2014	    28.60	    37.10	    22.00	    62.00	    92.60	    23.30	   304.10	     1.80	     8.30	    84.10	     0.00	     6.70
5038	14/08/2014	    26.20	    29.10	    23.20	    65.20	    90.00	    52.60	   234.40	     2.50	     6.90	    66.10	     1.00	     4.80
5039	15/08/2014	    26.10	    30.60	    22.60	    74.50	    92.50	    55.00	   237.20	     1.40	     5.80	    90.50	     0.00	     4.50
5040	16/08/2014	    25.40	    30.00	    21.50	    71.10	    90.70	    48.70	   264.60	     1.90	     6.40	    80.00	     0.00	     5.10
5041	17/08/2014	    25.10	    29.40	    20.20	    69.20	    88.00	    49.50	   283.60	     1.60	     5.60	    87.20	     0.00	     5.10
5042	18/08/2014	    24.10	    29.40	    19.00	    70.40	    88.80	    49.60	   245.60	     1.20	     5.50	    92.50	     0.00	     4.40
5043	19/08/2014	    25.70	    32.40	    18.90	    71.40	    93.80	    49.40	   292.20	     1.20	     6.70	   130.90	     0.00	     5.20
5044	20/08/2014	    26.60	    34.10	    19.50	    65.00	    90.90	    31.30	   295.00	     1.20	     5.50	   143.50	     0.00	     5.60
5045	21/08/2014	    26.00	    31.50	    21.30	    72.30	    93.80	    45.50	   275.60	     1.20	     4.90	    82.40	     0.00	     5.00
5046	22/08/2014	    25.90	    31.80	    19.80	    70.70	    91.60	    48.30	   277.40	     0.90	     4.90	   120.00	     0.00	     4.80
5047	23/08/2014	    25.60	    30.30	    20.80	    73.20	    90.40	    54.20	   277.90	     1.40	     6.00	    86.60	     0.00	     4.90
5048	24/08/2014	    25.90	    30.70	    20.80	    72.00	    91.30	    49.40	   264.50	     1.30	     5.10	    77.20	     0.00	     4.70
5049	25/08/2014	    26.40	    34.10	    19.10	    66.70	    94.40	    31.60	   293.20	     1.30	     5.60	   110.80	     0.00	     5.50
5050	26/08/2014	    28.30	    39.10	    17.80	    52.90	    95.60	    16.40	   291.80	     1.10	     6.20	   206.70	     0.00	     5.90
5051	27/08/2014	    28.40	    34.90	    21.40	    48.60	    75.90	    28.80	   285.70	     1.90	     6.50	    88.20	     0.00	     6.20
5052	28/08/2014	    26.70	    31.90	    22.20	    73.80	    92.80	    46.60	   278.60	     1.40	     6.20	    79.20	     0.00	     5.10
5053	29/08/2014	    26.20	    31.50	    22.40	    75.30	    93.30	    55.10	   247.50	     1.40	     6.00	    81.50	     0.00	     4.60
5054	30/08/2014	    26.10	    30.00	    22.90	    74.80	    91.40	    54.50	   228.10	     1.40	     6.10	   103.30	     0.00	     4.20
5055	31/08/2014	    25.10	    29.90	    20.10	    75.90	    95.00	    51.60	   246.60	     1.20	     5.90	    80.60	     0.00	     4.30
5056	01/09/2014	    26.10	    33.10	    19.20	    69.50	    94.80	    38.30	   274.90	     1.20	     4.50	   101.80	     0.00	     5.00
5057	02/09/2014	    27.30	    37.30	    19.20	    67.70	    92.60	    26.00	   270.90	     1.50	     6.80	    67.50	     0.00	     5.80
5058	03/09/2014	    27.40	    34.40	    21.30	    72.70	    95.70	    40.80	   265.40	     1.30	     5.50	    79.10	     0.00	     5.10
5059	04/09/2014	    27.00	    32.90	    21.90	    73.70	    96.30	    47.90	   260.20	     1.40	     6.00	    85.00	     0.00	     4.80
5060	05/09/2014	    26.90	    33.40	    21.40	    72.00	    93.60	    46.50	   259.40	     1.30	     6.00	   109.40	     0.00	     4.80
5061	06/09/2014	    26.70	    32.80	    20.40	    73.30	    94.10	    41.60	   259.60	     1.20	     5.30	   108.40	     0.00	     4.70
5062	07/09/2014	    26.80	    32.90	    20.60	    70.40	    94.30	    37.20	   254.70	     1.30	     6.10	    98.50	     0.00	     4.80
5063	08/09/2014	    26.40	    32.90	    20.50	    63.80	    84.50	    34.70	   252.70	     1.50	     6.10	    78.10	     0.00	     5.00
5064	09/09/2014	    26.20	    31.20	    21.00	    73.10	    95.50	    47.30	   254.00	     1.30	     5.70	    94.60	     0.00	     4.50
5065	10/09/2014	    26.10	    33.00	    19.80	    69.20	    92.70	    41.70	   251.60	     0.90	     5.40	   173.30	     0.00	     4.40
5066	11/09/2014	    27.50	    35.00	    20.40	    53.00	    89.40	    23.70	   262.70	     1.10	     5.10	   226.80	     0.00	     4.90
5067	12/09/2014	    28.40	    34.60	    22.20	    41.20	    66.10	    25.30	   261.50	     1.90	     6.40	   233.70	     0.00	     5.80
5068	13/09/2014	    25.80	    33.40	    18.30	    59.40	    84.70	    33.90	   257.60	     1.30	     8.40	    91.10	     0.00	     4.80
5069	14/09/2014	    25.60	    33.60	    18.20	    60.70	    93.00	    28.20	   255.00	     0.90	     5.50	   169.80	     0.00	     4.40
5070	15/09/2014	    25.80	    33.20	    19.20	    50.70	    79.50	    26.30	   249.20	     1.20	     6.00	   191.70	     0.00	     4.70
5071	16/09/2014	    22.10	    27.10	    15.90	    68.10	    91.40	    51.80	   107.00	     0.90	     4.90	    71.10	     1.60	     2.30
5072	17/09/2014	    23.70	    31.80	    16.40	    54.60	    77.40	    29.20	   213.80	     1.10	     6.10	   203.40	     0.00	     4.00
5073	18/09/2014	    25.10	    30.50	    19.90	    45.20	    58.20	    33.50	   215.40	     1.30	     5.00	   186.30	     0.00	     4.30
5074	19/09/2014	    24.70	    31.90	    18.00	    50.40	    75.30	    27.10	   200.00	     1.30	     5.70	   179.90	     0.00	     4.20
5075	20/09/2014	    25.00	    31.40	    18.60	    52.10	    81.80	    32.20	   153.10	     1.00	     3.70	   171.30	     0.00	     3.30
5076	21/09/2014	    24.30	    30.40	    19.20	    57.20	    68.80	    41.00	   156.30	     1.20	     5.20	    67.80	     0.00	     3.40
5077	22/09/2014	    21.90	    27.50	    16.30	    69.60	    81.30	    47.10	   103.90	     1.00	     8.60	   318.10	    34.80	     2.40
5078	23/09/2014	    21.20	    28.50	    16.30	    61.00	    79.30	    37.60	   229.90	     1.10	     4.40	   230.70	     0.20	     3.70
5079	24/09/2014	    21.30	    27.50	    16.70	    70.20	    90.80	    48.40	   203.80	     1.10	     6.30	    86.70	     1.60	     3.30
5080	25/09/2014	    20.30	    25.00	    16.90	    69.20	    85.40	    56.00	   158.40	     1.10	     5.90	   103.90	     0.00	     2.70
5081	26/09/2014	    20.20	    24.60	    16.40	    71.90	    88.20	    57.60	   134.10	     1.50	     6.10	    66.30	     0.40	     2.50
5082	27/09/2014	    19.80	    22.80	    17.20	    69.80	    81.90	    56.70	    48.80	     1.30	     6.20	    65.40	     1.00	     1.80
5083	28/09/2014	    21.40	    25.90	    18.10	    66.90	    75.60	    54.70	   131.30	     1.00	     3.60	   235.00	     0.00	     2.50
5084	29/09/2014	    21.30	    25.80	    18.80	    73.20	    79.50	    53.60	    89.90	     0.70	     5.10	   148.40	    11.20	     1.90
5085	30/09/2014	    21.20	    26.20	    17.30	    76.60	    95.80	    57.40	   177.00	     1.00	     4.70	   114.60	     0.00	     2.80
5086	01/10/2014	    21.80	    25.60	    19.70	    84.90	    96.90	    54.90	   119.60	     1.30	     5.90	    67.70	     0.20	     2.40
5087	02/10/2014	    22.00	    25.60	    19.30	    83.60	    97.30	    57.20	   131.50	     1.30	     5.70	    66.00	     2.40	     2.40
5088	03/10/2014	    21.60	    26.60	    18.40	    82.00	    99.80	    53.80	   218.00	     1.00	     4.50	   135.60	     0.20	     3.10
5089	04/10/2014	    21.20	    28.00	    16.40	    83.80	    99.30	    55.20	   175.40	     0.70	     3.80	   201.60	     0.20	     2.60
5090	05/10/2014	    21.50	    27.00	    17.80	    85.20	    98.70	    59.80	   171.40	     0.80	     4.80	    87.70	     0.00	     2.60
5091	06/10/2014	    22.20	    27.90	    18.10	    80.10	    98.20	    52.50	   192.70	     0.60	     3.50	   181.60	     0.00	     2.70
5092	07/10/2014	    21.50	    29.40	    16.00	    69.70	    96.00	    35.20	   214.40	     0.90	     4.10	   226.20	     0.20	     3.20
5093	08/10/2014	    21.10	    29.80	    14.90	    72.70	    96.20	    36.00	   211.90	     0.80	     3.80	   184.40	     0.00	     3.00
5094	09/10/2014	    21.70	    30.50	    15.30	    71.80	    96.30	    32.60	   205.40	     0.80	     4.20	   191.50	     0.00	     3.10
5095	10/10/2014	    21.20	    29.60	    14.30	    70.00	    98.00	    34.30	   172.30	     0.80	     4.00	   223.20	     0.20	     2.70
5096	11/10/2014	    19.90	    24.80	    15.20	    78.70	    92.80	    59.40	    98.10	     0.80	     6.30	   103.50	     1.60	     1.80
5097	12/10/2014	    20.10	    25.60	    15.80	    75.70	    98.40	    44.40	   152.40	     0.90	     7.90	   231.70	     0.40	     2.30
5098	13/10/2014	    18.00	    24.50	    12.10	    64.90	    86.20	    36.30	   176.60	     0.70	     3.90	   224.90	     0.00	     2.30
5099	14/10/2014	    17.60	    22.20	    14.10	    70.00	    95.80	    42.40	   141.70	     1.00	     4.50	   268.10	     2.40	     2.20
5100	15/10/2014	    19.10	    24.80	    15.30	    59.00	    83.80	    39.90	   173.80	     1.50	     5.00	   242.00	     0.00	     2.90
5101	16/10/2014	    20.10	    28.80	    13.20	    72.20	    94.10	    42.90	   198.10	     0.70	     3.70	   200.60	     0.00	     2.70
5102	17/10/2014	    20.20	    28.00	    13.70	    79.50	    98.60	    49.30	   194.50	     0.70	     4.00	    78.00	     0.00	     2.50
5103	18/10/2014	    20.20	    29.30	    13.00	    78.90	    99.00	    39.90	   179.10	     0.70	     3.70	   120.30	     0.00	     2.50
5104	19/10/2014	    20.90	    27.00	    15.90	    82.90	    97.70	    57.80	   183.60	     0.90	     4.30	    68.60	     0.00	     2.50
5105	20/10/2014	    19.80	    27.40	    15.50	    81.70	    99.10	    47.80	   176.00	     0.90	     4.10	   172.50	     0.20	     2.40
5106	21/10/2014	    22.10	    33.20	    15.00	    62.80	    97.30	    21.70	   180.40	     1.00	     4.50	   227.20	     0.00	     3.20
5107	22/10/2014	    21.80	    29.50	    14.30	    55.10	    91.30	    25.90	   182.70	     1.40	     5.30	   156.20	     0.00	     3.20
5108	23/10/2014	    17.80	    27.60	    11.50	    67.30	    96.50	    18.70	   189.40	     0.70	     3.70	   236.10	     0.00	     2.40
5109	24/10/2014	    18.50	    27.40	    10.00	    61.90	    87.80	    26.70	   185.60	     0.80	     3.30	    78.60	     0.00	     2.40
5110	25/10/2014	    17.30	    27.80	     9.40	    61.70	    92.30	    25.90	   167.20	     0.60	     3.20	    54.00	     0.00	     2.10
5111	26/10/2014	    17.40	    28.10	     9.40	    70.50	    94.40	    30.60	   163.40	     0.60	     3.30	   111.10	     0.00	     2.10
5112	27/10/2014	    17.30	    25.10	    10.40	    80.90	    98.40	    47.10	   172.20	     0.80	     4.50	   112.60	     0.00	     2.00
5113	28/10/2014	    18.60	    24.10	    14.70	    84.70	    98.70	    60.00	   145.00	     0.60	     3.30	    97.30	     0.00	     1.70
5114	29/10/2014	    18.00	    24.70	    13.20	    83.80	    99.30	    57.00	   164.30	     0.60	     3.50	   135.60	     0.00	     1.90
5115	30/10/2014	    17.40	    24.60	    11.90	    86.00	    99.30	    55.60	   155.90	     0.60	     3.90	    86.70	     0.00	     1.80
5116	31/10/2014	    17.20	    24.00	    12.10	    84.00	    99.60	    51.40	   149.20	     0.50	     3.50	    85.10	     0.00	     1.70
5117	01/11/2014	    17.00	    24.60	    12.10	    83.60	    98.40	    53.10	   152.20	     0.70	     3.40	   178.30	     0.00	     1.70
5118	02/11/2014	    16.50	    23.10	    12.40	    84.90	    99.60	    58.60	   144.90	     0.50	     3.10	   160.80	     0.00	     1.60
5119	03/11/2014	    15.80	    23.70	     9.50	    82.20	    99.40	    54.20	   157.30	     0.80	     4.90	   220.00	     0.20	     1.70
5120	04/11/2014	    15.40	    17.80	    11.90	    73.00	    96.90	    54.50	    56.80	     1.00	     5.60	   260.30	    10.80	     1.20
5121	05/11/2014	    14.00	    18.00	    10.50	    53.60	    67.30	    41.70	   160.50	     1.40	     6.10	   280.50	     0.00	     2.00
5122	06/11/2014	    14.50	    20.30	    10.80	    52.50	    67.70	    31.10	   166.10	     1.20	     6.80	   267.90	     0.00	     2.10
5123	07/11/2014	    15.60	    23.70	     9.30	    65.30	    84.60	    42.40	   155.60	     0.90	     4.70	   218.80	     0.00	     1.80
5124	08/11/2014	    16.00	    21.70	    12.10	    72.90	    95.70	    44.60	    86.50	     0.50	     3.50	   264.70	     0.40	     1.20
5125	09/11/2014	    13.50	    19.70	     9.10	    67.30	    89.50	    42.10	    93.90	     0.60	     3.40	   262.30	     0.00	     1.30
5126	10/11/2014	    12.50	    18.70	     6.70	    59.50	    90.50	    31.70	   159.10	     1.30	     4.60	   254.00	     0.00	     1.80
5127	11/11/2014	     9.80	    16.20	     5.00	    91.60	    97.10	    76.60	    72.80	     0.40	     2.90	   348.20	     6.20	     0.80
5128	12/11/2014	    14.00	    23.20	     9.90	    85.60	    99.30	    48.50	   109.30	     0.30	     1.90	   218.40	     0.00	     1.10
5129	13/11/2014	    15.00	    23.50	     7.90	    80.80	    99.40	    49.60	   160.60	     0.50	     3.20	   230.40	     0.00	     1.40
5130	14/11/2014	    13.90	    20.30	     9.90	    92.70	    99.50	    72.20	    62.50	     0.30	     2.60	   215.60	     0.60	     0.80
5131	15/11/2014	    15.20	    20.20	     9.60	    63.60	    91.90	    35.50	   149.50	     1.00	     5.90	   267.20	     1.20	     1.60
5132	16/11/2014	    12.30	    20.50	     6.40	    70.90	    92.80	    38.80	   144.20	     0.50	     3.60	   238.80	     0.00	     1.20
5133	17/11/2014	    12.80	    19.80	     5.70	    66.30	    91.80	    40.00	   175.30	     0.80	     4.50	   259.20	     0.00	     1.30
5134	18/11/2014	    11.60	    19.80	     6.00	    76.00	    95.20	    45.10	   141.40	     0.60	     2.90	   228.90	     0.00	     1.20
5135	19/11/2014	    12.30	    20.60	     6.00	    83.30	    98.20	    48.60	   136.80	     0.60	     3.10	   187.30	     0.00	     1.20
5136	20/11/2014	    14.10	    19.10	    11.30	    86.10	    97.10	    68.50	    78.50	     1.00	     5.00	   242.10	     0.00	     1.00
5137	21/11/2014	    13.80	    19.20	     9.40	    90.70	    99.70	    70.30	    75.60	     0.40	     2.50	   249.40	     0.20	     0.80
5138	22/11/2014	    14.80	    19.50	    11.20	    91.00	    99.50	    75.00	    68.70	     0.60	     4.20	    85.60	     0.00	     0.90
5139	23/11/2014	    17.30	    22.00	    12.20	    80.70	    98.30	    52.20	    64.40	     1.30	     4.80	    64.80	     0.00	     1.40
5140	24/11/2014	    15.20	    21.90	    11.40	    84.80	    97.30	    60.20	   108.10	     0.70	     3.50	   217.40	     0.00	     1.10
5141	25/11/2014	    16.20	    21.80	    11.20	    85.00	    99.30	    60.00	   102.30	     0.70	     3.20	   226.00	     5.00	     1.10
5142	26/11/2014	    15.00	    20.30	    10.80	    89.10	    99.90	    58.90	   102.50	     0.60	     2.80	   224.10	     2.40	     1.00
5143	27/11/2014	    13.80	    18.90	     9.60	    92.10	    99.90	    72.10	    71.30	     0.60	     3.20	   120.40	     0.20	     0.80
5144	28/11/2014	    14.80	    17.60	    11.40	    86.80	    96.80	    70.10	    44.40	     1.10	     4.40	   101.70	     2.00	     0.90
5145	29/11/2014	    15.10	    19.30	    12.00	    85.60	    99.00	    58.50	   102.90	     1.00	     5.30	   245.50	    12.80	     1.10
5146	30/11/2014	    13.30	    15.30	    11.90	    88.70	    99.30	    70.60	    29.70	     1.30	     6.20	   256.20	     8.00	     0.80
5147	01/12/2014	    16.20	    21.90	    12.30	    71.00	    96.50	    45.40	   103.00	     1.10	     5.50	   269.80	     1.20	     1.40
5148	02/12/2014	    13.10	    18.20	     9.30	    63.10	    84.80	    45.10	   125.30	     0.90	     3.80	   260.40	     0.00	     1.10
5149	03/12/2014	    11.30	    17.00	     8.00	    76.20	    95.30	    47.90	    97.30	     0.70	     3.20	   238.10	     0.00	     0.90
5150	04/12/2014	    11.10	    16.40	     7.60	    85.10	    99.90	    52.30	   104.30	     0.70	     4.70	   260.90	    13.00	     0.90
5151	05/12/2014	     9.90	    17.00	     4.50	    75.30	    95.70	    47.60	   115.00	     0.80	     5.10	   252.70	     0.00	     1.00
5152	06/12/2014	    11.00	    15.80	     7.50	    56.80	    77.50	    39.20	   125.90	     1.50	     6.30	   270.30	     0.00	     1.50
5153	07/12/2014	    10.00	    14.50	     4.80	    52.40	    68.20	    38.30	   126.10	     1.00	     5.00	   271.10	     0.00	     1.10
5154	08/12/2014	    10.60	    16.90	     3.80	    61.10	    84.30	    42.90	   124.90	     1.40	     4.90	   251.80	     0.00	     1.30
5155	09/12/2014	    12.40	    15.60	     7.00	    48.30	    65.30	    38.10	   105.80	     1.30	     5.60	   291.40	     0.00	     1.30
5156	10/12/2014	     8.50	    15.50	     4.00	    59.80	    85.90	    33.10	   123.70	     1.20	     5.10	   247.80	     0.00	     1.20
5157	11/12/2014	    10.10	    19.20	     2.30	    68.70	    93.20	    40.60	   118.70	     1.00	     4.80	   246.20	     0.00	     1.20
5158	12/12/2014	     7.30	    16.50	     1.00	    84.00	    98.90	    55.40	   116.20	     0.40	     3.00	   240.20	     0.00	     0.60
5159	13/12/2014	     9.60	    17.30	     3.20	    85.10	    98.30	    54.70	   105.60	     0.60	     2.90	   173.30	     0.00	     0.80
5160	14/12/2014	    10.60	    12.90	     8.40	    96.10	    99.90	    86.80	    21.90	     0.50	     3.60	   242.90	    17.60	     0.50
5161	15/12/2014	    10.30	    12.00	     8.60	    92.60	    99.90	    71.40	    30.80	     0.70	     2.40	   259.20	     4.80	     0.60
5162	16/12/2014	    12.60	    17.20	     8.80	    66.20	    85.10	    44.60	    88.50	     1.20	     6.10	   259.50	     0.00	     1.20
5163	17/12/2014	    12.40	    17.60	     8.70	    65.00	    81.00	    42.10	   120.00	     1.10	     3.80	   245.40	     0.00	     1.20
5164	18/12/2014	    13.20	    20.00	     7.10	    68.70	    95.40	    42.00	   116.50	     0.90	     3.50	   237.20	     0.00	     1.10
5165	19/12/2014	    11.40	    20.00	     5.90	    82.00	    97.80	    49.80	   114.60	     0.90	     3.50	   237.30	     0.00	     1.00
5166	20/12/2014	    10.70	    18.30	     4.80	    87.40	    99.90	    51.90	   113.80	     0.50	     3.50	   150.10	     0.20	     0.70
5167	21/12/2014	    11.10	    18.10	     7.30	    84.90	    97.70	    54.50	   113.90	     0.70	     3.00	   232.30	     0.00	     0.90
5168	22/12/2014	     9.10	    16.10	     3.70	    89.50	    99.90	    64.00	   106.10	     0.40	     3.10	   218.50	     0.00	     0.60
5169	23/12/2014	     7.30	    14.30	     2.40	    91.30	    99.90	    69.20	    67.60	     0.60	     3.70	   237.30	     0.00	     0.60
5170	24/12/2014	     8.40	    16.20	     3.60	    84.60	    99.40	    53.80	   116.10	     0.70	     3.50	   233.80	     0.20	     0.80
5171	25/12/2014	     7.90	    15.80	     3.20	    84.90	    98.80	    53.90	   110.20	     0.60	     3.50	   234.30	     0.00	     0.70
5172	26/12/2014	     8.60	    16.90	     3.50	    76.70	    96.20	    44.20	   118.70	     0.90	     3.80	   238.30	     0.00	     1.00
5173	27/12/2014	     9.30	    18.00	     3.20	    74.30	    97.10	    43.20	   118.50	     1.10	     5.00	   237.40	     0.00	     1.20
5174	28/12/2014	    13.00	    18.40	     9.60	    55.10	    63.70	    42.70	   110.20	     1.20	     7.80	   279.50	     0.00	     1.40
5175	29/12/2014	     7.60	    11.90	     3.00	    47.80	    73.00	    29.10	   122.60	     1.30	     4.90	   309.70	     0.00	     1.20
5176	30/12/2014	     4.40	    13.50	    -0.80	    57.40	    90.70	    21.20	   124.80	     0.90	     4.30	   240.90	     0.00	     1.10
5177	31/12/2014	     7.40	    18.40	    -1.80	    48.90	    81.10	    22.60	   124.80	     1.30	     6.20	   244.70	     0.00	     1.70
5178	01/01/2015	     7.00	    15.10	     0.50	    67.90	    93.00	    46.90	   117.20	     0.50	     3.20	   238.10	     0.00	     0.70
5179	02/01/2015	     6.40	    17.50	    -0.10	    76.60	    97.20	    32.30	   121.30	     0.60	     3.50	   238.40	     0.00	     0.90
5180	03/01/2015	     8.90	    19.30	     2.10	    67.80	    95.60	    29.10	   124.80	     1.20	     4.40	   242.30	     0.00	     1.50
5181	04/01/2015	    11.30	    22.20	     4.70	    55.60	    92.20	    21.80	   123.50	     1.30	     4.50	   245.90	     0.00	     1.90
5182	05/01/2015	     7.40	    16.20	     1.00	    84.10	    98.40	    52.20	   114.70	     0.40	     2.60	    78.50	     0.00	     0.70
5183	06/01/2015	     8.40	    18.20	     2.70	    79.40	    99.20	    32.80	   121.50	     0.90	     4.20	   244.60	     0.20	     1.20
5184	07/01/2015	     7.90	    15.80	     2.90	    78.70	    97.00	    53.80	   104.20	     0.60	     4.30	   242.70	     0.00	     0.80
5185	08/01/2015	     7.50	    16.00	     2.80	    83.80	    98.80	    53.30	   118.10	     0.80	     3.60	   234.50	     0.00	     0.90
5186	09/01/2015	     6.90	    17.50	     0.20	    78.30	    98.70	    37.80	   126.80	     0.70	     3.80	   240.70	     0.00	     1.00
5187	10/01/2015	     9.10	    20.90	     1.90	    64.10	    92.50	    19.10	   133.20	     1.20	     4.30	   240.40	     0.00	     1.80
5188	11/01/2015	    11.00	    22.10	     4.40	    52.40	    86.60	    23.80	   127.00	     0.80	     3.80	   266.80	     0.00	     1.40
5189	12/01/2015	     8.40	    16.20	     1.30	    83.40	    96.90	    58.10	    86.20	     0.50	     3.80	   234.40	     0.00	     0.80
5190	13/01/2015	     9.90	    18.50	     5.90	    84.40	    99.30	    49.20	   111.00	     0.50	     3.50	   237.80	     0.00	     0.90
5191	14/01/2015	    10.20	    20.50	     3.90	    73.70	    93.70	    32.50	   115.00	     0.60	     2.80	   238.60	     0.00	     1.10
5192	15/01/2015	     9.40	    19.30	     2.40	    79.00	    97.50	    41.10	   122.40	     0.60	     3.90	   217.90	     0.00	     1.10
5193	16/01/2015	     9.90	    15.00	     4.20	    67.10	    99.10	    31.00	    70.10	     0.80	     6.50	   274.60	     0.00	     1.10
5194	17/01/2015	     7.20	    14.90	     1.10	    60.10	    85.90	    30.00	   136.30	     0.70	     5.30	   273.20	     0.00	     1.10
5195	18/01/2015	     4.80	    11.30	    -2.40	    74.50	    96.10	    45.50	    88.10	     0.30	     2.50	   239.80	     2.80	     0.70
5196	19/01/2015	     7.90	     9.80	     6.40	    87.10	    99.90	    65.30	    31.20	     0.70	     3.40	   260.50	    12.40	     0.70
5197	20/01/2015	     7.10	    12.90	     1.00	    59.40	    92.20	    36.70	   105.20	     1.10	     5.40	   263.10	     0.00	     1.20
5198	21/01/2015	     6.70	    14.10	    -0.50	    68.60	    96.60	    39.30	   137.50	     1.10	     5.10	   261.20	     0.00	     1.20
5199	22/01/2015	     9.10	    13.10	     5.70	    58.40	    73.00	    41.60	   112.30	     1.40	     5.70	   276.20	     0.00	     1.50
5200	23/01/2015	     9.70	    13.80	     5.80	    48.40	    67.60	    33.20	   145.80	     1.30	     5.40	   279.00	     0.00	     1.50
5201	24/01/2015	     8.80	    15.10	     5.10	    46.70	    58.90	    29.90	   147.00	     1.60	     5.50	   256.40	     0.00	     1.90
5202	25/01/2015	    11.90	    18.30	     2.60	    45.00	    88.30	    22.90	   150.20	     1.30	     6.60	   266.60	     0.00	     1.80
5203	26/01/2015	     7.20	    16.10	     0.80	    66.00	    95.80	    27.10	   144.20	     0.60	     4.50	   239.90	     0.00	     1.20
5204	27/01/2015	     9.60	    18.30	     0.20	    66.00	    98.20	    36.20	   148.00	     0.70	     5.80	   268.90	     0.00	     1.30
5205	28/01/2015	    11.40	    18.20	     6.50	    57.40	    86.60	    32.80	   151.40	     1.10	     5.30	   249.20	     0.00	     1.60
5206	29/01/2015	    12.60	    20.60	     5.00	    56.60	    89.60	    31.00	   139.00	     1.20	     4.70	   245.80	     0.00	     1.80
5207	30/01/2015	    17.10	    24.30	     9.30	    55.80	    82.20	    34.50	   140.50	     1.40	     7.80	   256.00	     0.00	     2.20
5208	31/01/2015	    15.00	    21.20	     7.40	    51.70	    83.60	    38.30	   121.80	     2.00	     9.30	   270.70	     0.20	     2.30
5209	01/02/2015	     9.20	    13.60	     2.30	    46.40	    79.80	    30.60	   160.60	     1.30	     6.90	   296.70	     0.00	     1.60
5210	02/02/2015	     8.80	    14.80	     4.10	    56.60	    69.90	    37.20	   119.00	     0.90	     4.30	   246.10	     0.00	     1.40
5211	03/02/2015	    12.00	    17.90	     5.70	    54.20	    80.60	    30.80	   153.70	     1.20	     5.90	   263.00	     0.00	     1.80
5212	04/02/2015	     8.60	    11.60	     5.10	    54.10	    83.90	    31.30	   163.80	     1.40	     7.30	   294.20	     0.80	     1.60
5213	05/02/2015	     7.70	    11.60	     5.10	    37.20	    50.10	    26.10	   167.50	     1.80	     8.00	   294.00	     0.00	     2.10
5214	06/02/2015	     7.40	    13.00	     0.90	    44.60	    77.80	    27.50	   150.50	     1.10	     6.50	   286.60	     0.00	     1.50
5215	07/02/2015	     4.20	    10.00	    -1.10	    68.10	    86.40	    39.30	    75.60	     0.40	     3.50	   241.10	     0.60	     0.80
5216	08/02/2015	     6.40	    13.40	     0.80	    69.80	    91.00	    37.00	   164.00	     1.00	     4.30	   242.10	     0.00	     1.40
5217	09/02/2015	     5.90	    12.20	    -1.50	    77.40	    92.30	    53.60	    80.00	     1.00	     6.00	    65.10	     0.20	     1.10
5218	10/02/2015	     8.60	    11.70	     3.50	    84.90	    99.00	    68.40	    53.50	     1.10	     5.00	    57.30	     1.00	     0.90
5219	11/02/2015	    10.40	    15.60	     7.00	    81.10	    97.10	    64.60	   108.80	     1.40	     6.10	    48.10	     0.00	     1.30
5220	12/02/2015	     9.10	    10.20	     7.50	    95.00	    99.50	    86.40	    35.10	     0.90	     4.10	   247.20	     6.60	     0.70
5221	13/02/2015	    10.90	    18.20	     5.20	    79.00	    98.30	    44.60	   159.10	     1.00	     5.50	   251.70	     0.00	     1.70
5222	14/02/2015	    12.30	    18.70	     6.40	    66.40	    93.20	    43.20	   151.50	     1.10	     5.00	   239.90	     0.00	     1.80
5223	15/02/2015	    13.70	    19.60	     8.40	    68.60	    95.20	    42.20	   136.40	     1.00	     6.50	   273.30	     0.40	     1.80
5224	16/02/2015	    15.50	    20.40	    10.50	    58.90	    90.90	    38.70	   162.90	     1.60	     5.60	   282.50	     0.00	     2.40
5225	17/02/2015	    11.40	    15.00	     9.30	    80.20	    99.30	    57.90	    72.80	     1.40	     6.80	    42.80	     6.40	     1.30
5226	18/02/2015	    11.80	    15.40	     9.00	    77.00	    97.70	    55.00	   116.60	     2.40	     8.10	    60.10	     0.00	     1.80
5227	19/02/2015	    11.10	    15.50	     6.60	    75.80	    94.30	    54.40	   159.50	     1.30	     6.50	    68.10	     0.00	     1.70
5228	20/02/2015	    10.80	    15.80	     6.30	    75.00	    94.00	    52.40	   159.00	     1.20	     5.40	   211.60	     0.00	     1.70
5229	21/02/2015	     9.80	    16.50	     3.90	    73.10	    98.20	    32.50	   114.60	     1.10	     5.30	   267.80	     0.20	     1.70
5230	22/02/2015	    13.20	    17.80	     7.90	    41.30	    79.20	    29.90	   206.40	     1.30	     6.00	   337.10	     0.00	     2.40
5231	23/02/2015	    14.40	    20.50	     7.20	    56.30	    86.10	    34.80	   150.70	     1.20	     4.60	   260.20	     0.00	     2.30
5232	24/02/2015	    14.50	    18.40	     8.80	    36.80	    73.90	    24.00	   209.80	     1.20	     6.00	   310.00	     0.00	     2.60
5233	25/02/2015	    14.00	    16.90	    10.80	    41.00	    47.20	    34.80	   101.20	     1.40	     6.50	   291.50	     0.00	     2.30
5234	26/02/2015	    17.70	    22.40	    13.40	    45.90	    56.90	    36.60	   193.40	     1.20	     6.80	   285.60	     0.00	     2.80
5235	27/02/2015	    16.40	    20.70	    10.40	    42.50	    65.90	    20.30	   163.10	     1.50	     6.80	   279.70	     0.00	     2.90
5236	28/02/2015	    12.20	    20.80	     5.20	    63.10	    89.50	    31.00	   208.10	     0.90	     4.70	     3.50	     0.00	     2.40
5237	01/03/2015	    15.90	    24.00	     7.50	    57.10	    89.40	    35.40	   190.80	     1.20	     5.40	   245.40	     0.00	     2.80
5238	02/03/2015	    18.50	    28.30	    12.10	    55.30	    76.00	    31.00	   200.40	     1.20	     5.30	   241.10	     0.00	     3.40
5239	03/03/2015	    14.90	    22.60	     9.10	    75.80	    91.80	    47.00	   212.90	     1.40	     5.30	    65.60	     0.00	     2.80
5240	04/03/2015	    14.00	    22.50	     8.70	    82.60	    99.80	    49.10	   184.10	     1.00	     5.70	    71.80	     0.00	     2.30
5241	05/03/2015	    10.60	    18.10	     3.90	    46.60	    94.90	    19.90	   234.30	     1.00	     4.30	   230.80	     0.00	     2.60
5242	06/03/2015	     8.30	    18.10	    -0.40	    57.10	    90.30	    21.90	   232.20	     0.70	     4.50	   153.60	     0.00	     2.30
5243	07/03/2015	    10.00	    23.00	     0.20	    63.10	    94.70	    23.40	   230.30	     0.70	     3.60	   229.40	     0.00	     2.50
5244	08/03/2015	     8.90	    16.20	     1.90	    80.80	    95.40	    62.50	   176.60	     0.90	     4.60	    95.00	     0.00	     1.80
5245	09/03/2015	    12.00	    20.60	     4.40	    73.30	    98.10	    41.90	   222.60	     0.80	     4.00	   195.00	     0.00	     2.50
5246	10/03/2015	    11.50	    19.50	     3.50	    76.60	    97.60	    49.10	   220.10	     0.80	     5.40	    90.00	     0.00	     2.40
5247	11/03/2015	    13.70	    27.90	     4.20	    68.30	    95.90	    21.70	   237.90	     1.30	     6.20	   340.40	     0.00	     3.80
5248	12/03/2015	    14.90	    28.20	     5.40	    65.20	    93.80	    19.30	   238.80	     1.10	     5.80	   251.60	     0.00	     3.70
5249	13/03/2015	    13.90	    18.00	     9.30	    77.30	    93.20	    58.40	   219.60	     1.40	     5.30	    83.60	     0.00	     2.60
5250	14/03/2015	     9.60	    12.80	     5.40	    88.50	    97.30	    74.00	   101.00	     0.80	     4.30	    71.60	     1.60	     1.30
5251	15/03/2015	     9.20	    15.40	     2.70	    81.80	    99.80	    54.50	   190.50	     0.90	     4.80	   166.60	     0.00	     2.00
5252	16/03/2015	    10.40	    15.60	     5.20	    76.80	    92.30	    49.80	   232.90	     1.10	     5.10	    88.20	     0.20	     2.40
5253	17/03/2015	     9.00	    14.70	     1.70	    79.40	    98.10	    58.50	   189.80	     1.70	     6.20	    70.10	     0.40	     2.10
5254	18/03/2015	     9.90	    11.80	     8.40	    95.20	    98.20	    87.10	    26.40	     1.40	     5.20	   267.30	     7.80	     0.70
5255	19/03/2015	    12.50	    15.10	    10.10	    90.90	    99.90	    81.20	    61.70	     2.20	     9.70	    55.50	     2.60	     1.10
5256	20/03/2015	    13.10	    16.20	    10.00	    87.10	    96.40	    75.10	    53.80	     1.70	     8.00	    67.50	     1.20	     1.20
5257	21/03/2015	    13.50	    18.30	     8.10	    82.70	    99.70	    57.50	   142.40	     0.60	     4.70	   214.00	     2.60	     1.90
5258	22/03/2015	    13.00	    17.50	     9.40	    89.40	    99.30	    62.60	   125.20	     0.80	     4.60	    60.70	    10.20	     1.80
5259	23/03/2015	    13.30	    15.70	    11.10	    93.40	    99.70	    80.40	    89.80	     1.30	     5.20	    66.40	    12.00	     1.30
5260	24/03/2015	    12.70	    15.50	    11.30	    91.30	    99.90	    70.40	    83.20	     0.90	     3.40	    75.70	    10.40	     1.40
5261	25/03/2015	    11.10	    15.90	     6.90	    76.00	    98.00	    40.20	   149.60	     1.20	     5.10	   273.60	     2.20	     2.20
5262	26/03/2015	    12.30	    16.70	     6.80	    49.10	    64.50	    38.80	   182.30	     1.40	     5.40	   280.60	     0.00	     2.70
5263	27/03/2015	    18.40	    25.60	    11.40	    55.90	    85.40	    34.70	   272.90	     1.00	     4.90	   291.20	     0.00	     3.80
5264	28/03/2015	    20.30	    27.20	    12.20	    52.90	    90.60	    31.80	   275.50	     1.10	     5.00	   238.20	     0.00	     4.10
5265	29/03/2015	    17.80	    28.40	    10.40	    64.30	    94.40	    20.60	   265.40	     1.20	     6.30	   319.20	     0.00	     4.30
5266	30/03/2015	    22.10	    30.10	    14.70	    43.00	    70.80	    23.50	   243.70	     1.10	     6.10	   261.00	     0.00	     4.30
5267	31/03/2015	    22.50	    30.60	    14.10	    47.50	    87.90	    29.10	   273.80	     1.30	     4.40	   211.50	     0.00	     4.70
5268	01/04/2015	    15.60	    20.80	     9.90	    71.80	    94.00	    49.70	   276.10	     1.30	     5.00	    87.40	     0.00	     3.50
5269	02/04/2015	    14.00	    20.00	     8.40	    78.40	    95.70	    57.20	   228.60	     0.70	     4.30	   120.00	     0.00	     2.80
5270	03/04/2015	    14.70	    23.00	     6.70	    77.70	    99.50	    47.00	   252.20	     0.90	     4.40	    97.30	     0.00	     3.30
5271	04/04/2015	    13.60	    19.60	     8.20	    81.00	    94.80	    56.80	   253.00	     1.20	     5.60	    69.00	     0.00	     3.10
5272	05/04/2015	    14.30	    23.10	     6.80	    78.60	    99.80	    44.10	   282.70	     1.20	     5.50	   122.80	     0.00	     3.70
5273	06/04/2015	    14.10	    17.50	    11.90	    75.40	    90.60	    49.80	   188.20	     2.10	     6.70	    66.10	     0.00	     2.90
5274	07/04/2015	    12.50	    15.80	     8.60	    72.10	    92.50	    54.20	   112.90	     2.20	     7.50	    63.00	     2.60	     2.20
5275	08/04/2015	    13.40	    15.70	    11.50	    63.90	    79.30	    53.30	   225.40	     3.20	     8.00	    62.60	     0.00	     3.30
5276	09/04/2015	    13.10	    17.00	     9.90	    72.50	    84.50	    55.10	   146.90	     1.90	     6.00	    63.30	     0.40	     2.50
5277	10/04/2015	    13.10	    19.30	     8.50	    76.20	    94.20	    49.80	   249.30	     1.30	     4.90	   117.10	     0.00	     3.20
5278	11/04/2015	    13.20	    17.20	     8.60	    86.00	    97.80	    68.60	    95.50	     0.70	     4.00	   247.10	     0.40	     1.50
5279	12/04/2015	    14.40	    19.20	     8.70	    76.70	    97.30	    58.70	   166.20	     2.00	     7.60	    62.90	     0.00	     2.60
5280	13/04/2015	    16.20	    20.30	    10.80	    56.40	    81.70	    42.50	   197.70	     2.00	     7.10	    68.70	     0.00	     3.50
5281	14/04/2015	    15.60	    21.80	     7.70	    60.10	    92.30	    37.10	   248.00	     2.10	     8.40	    54.90	     0.00	     3.90
5282	15/04/2015	    15.90	    17.90	    13.90	    70.30	    96.40	    52.10	    73.20	     1.30	     5.30	    74.50	     0.60	     1.80
5283	16/04/2015	    17.30	    23.80	    11.40	    73.60	    99.50	    41.60	   254.80	     0.90	     4.60	   229.80	     0.00	     3.70
5284	17/04/2015	    18.00	    26.00	    10.90	    63.20	    87.50	    34.20	   267.20	     1.30	     5.40	   211.20	     0.00	     4.30
5285	18/04/2015	    16.30	    25.00	     7.50	    70.80	    97.70	    39.40	   277.10	     1.00	     5.70	   165.50	     0.00	     3.90
5286	19/04/2015	    17.70	    25.30	    11.70	    55.80	    92.20	    30.40	   284.30	     1.10	     5.70	   228.40	     0.00	     4.30
5287	20/04/2015	    15.30	    21.70	     8.60	    72.40	    92.60	    44.40	   287.60	     1.30	     5.40	    80.90	     0.00	     3.90
5288	21/04/2015	    15.00	    20.30	     8.70	    75.90	    98.40	    47.80	   238.30	     1.80	     8.00	    70.60	     0.00	     3.50
5289	22/04/2015	    16.20	    21.60	    12.00	    76.40	    92.10	    51.90	   233.00	     1.20	     5.00	    80.10	     0.20	     3.40
5290	23/04/2015	    18.10	    26.70	    11.40	    73.10	    97.10	    39.20	   274.30	     1.40	     4.90	    58.40	     0.00	     4.40
5291	24/04/2015	    17.70	    25.80	     9.60	    76.00	    97.70	    47.90	   278.50	     1.20	     4.90	    74.30	     0.00	     4.10
5292	25/04/2015	    19.60	    27.20	    11.20	    61.30	    98.10	    29.10	   228.80	     1.10	     5.40	   211.70	     0.00	     4.00
5293	26/04/2015	    19.00	    27.30	    13.60	    68.80	    91.70	    34.30	   205.00	     0.90	     7.90	   230.20	     1.20	     3.60
5294	27/04/2015	    18.80	    24.20	    13.00	    49.00	    77.70	    30.30	   292.40	     1.40	     6.70	   275.50	     0.00	     4.60
5295	28/04/2015	    18.80	    25.70	    12.10	    53.00	    82.00	    29.10	   313.20	     1.70	     5.50	   191.30	     0.00	     5.10
5296	29/04/2015	    19.10	    26.80	    11.60	    65.10	    96.50	    33.00	   289.10	     1.20	     6.60	   186.00	     0.00	     4.60
5297	30/04/2015	    18.10	    24.00	    11.50	    77.50	    99.70	    52.40	   302.10	     1.40	     5.40	    64.20	     0.00	     4.30
5298	01/05/2015	    21.60	    31.00	    12.30	    62.60	    97.70	    28.30	   278.60	     0.90	     5.30	   216.60	     0.00	     4.70
5299	02/05/2015	    22.50	    31.30	    13.50	    57.90	    89.20	    30.00	   313.20	     1.30	     5.30	    60.40	     0.00	     5.50
5300	03/05/2015	    23.30	    35.60	    12.70	    59.10	    95.70	    24.00	   285.20	     1.10	     5.50	   131.80	     0.00	     5.50
5301	04/05/2015	    21.50	    28.80	    15.80	    69.90	    92.70	    37.60	   171.50	     1.00	     4.10	    48.00	     0.00	     3.50
5302	05/05/2015	    23.80	    31.20	    17.10	    51.50	    84.00	    27.80	   244.50	     1.30	     4.90	   162.10	     0.00	     4.90
5303	06/05/2015	    21.80	    29.40	    16.20	    49.70	    88.10	    26.50	   316.40	     1.70	     5.80	   224.90	     0.00	     5.70
5304	07/05/2015	    18.80	    25.50	    10.70	    70.10	    91.40	    46.10	   334.40	     1.40	     6.20	    84.40	     0.00	     4.90
5305	08/05/2015	    23.10	    33.40	    12.10	    53.10	    96.40	    14.00	   337.40	     1.00	     4.50	   268.10	     0.00	     5.70
5306	09/05/2015	    22.60	    28.80	    17.20	    56.60	    91.60	    32.90	   330.30	     2.00	     6.60	    77.80	     0.00	     5.90
5307	10/05/2015	    19.30	    26.40	    12.40	    70.20	    99.10	    37.10	   320.00	     1.40	     5.70	    81.80	     0.00	     5.00
5308	11/05/2015	    19.80	    26.90	    12.30	    57.40	    85.00	    33.00	   337.20	     1.80	     6.70	    55.00	     0.00	     5.60
5309	12/05/2015	    20.50	    30.70	     9.80	    55.50	    93.10	    18.80	   342.70	     1.20	     5.50	    66.10	     0.00	     5.70
5310	13/05/2015	    22.40	    32.90	    10.70	    54.50	    89.90	    26.20	   316.80	     1.00	     4.80	    42.80	     0.00	     5.40
5311	14/05/2015	    27.20	    39.50	    14.20	    38.60	    81.80	     8.30	   310.70	     0.90	     7.60	   217.90	     0.00	     6.10
5312	15/05/2015	    23.50	    30.40	    16.80	    47.20	    75.90	    16.50	   339.70	     1.70	     6.20	    97.40	     0.00	     6.40
5313	16/05/2015	    19.40	    25.50	    11.00	    56.80	    92.10	    26.90	   347.20	     1.10	     4.80	   140.80	     0.00	     5.10
5314	17/05/2015	    19.90	    28.00	    10.40	    55.50	    89.20	    27.80	   348.30	     1.00	     4.70	   128.90	     0.00	     5.30
5315	18/05/2015	    19.20	    25.80	    10.70	    64.00	    92.60	    35.40	   335.90	     1.30	     5.00	    81.20	     0.00	     5.10
5316	19/05/2015	    20.90	    25.90	    17.30	    70.90	    86.20	    53.90	   285.40	     2.30	     6.90	    81.10	     0.20	     4.90
5317	20/05/2015	    18.30	    22.10	    14.90	    71.30	    89.70	    47.30	   220.80	     1.40	     6.00	    77.00	     1.20	     3.70
5318	21/05/2015	    17.90	    22.20	    12.90	    64.90	    89.00	    44.40	   275.20	     1.30	     5.90	    92.00	     0.00	     4.20
5319	22/05/2015	    16.90	    22.50	     9.70	    65.90	    93.40	    43.40	   338.10	     1.40	     6.20	    78.40	     0.00	     4.70
5320	23/05/2015	    17.10	    24.00	     8.60	    61.60	    93.00	    33.20	   346.60	     1.20	     6.70	    90.20	     0.00	     4.90
5321	24/05/2015	    16.60	    21.00	    11.10	    68.20	    88.80	    44.10	   149.70	     1.10	     4.30	    66.20	     0.00	     2.80
5322	25/05/2015	    19.90	    25.50	    14.80	    54.50	    82.80	    31.60	   327.70	     1.50	     6.30	    95.80	     0.00	     5.40
5323	26/05/2015	    21.00	    29.70	    11.00	    50.40	    82.90	    26.60	   343.20	     1.60	     8.10	   190.50	     0.00	     6.00
5324	27/05/2015	    21.00	    26.60	    16.50	    69.70	    94.10	    39.90	   303.50	     1.80	     7.00	    75.50	     0.00	     5.20
5325	28/05/2015	    19.70	    26.00	    12.90	    65.80	    95.60	    33.00	   348.70	     1.50	     6.10	    74.30	     0.00	     5.40
5326	29/05/2015	    19.10	    24.50	    13.60	    68.70	    91.00	    40.80	   245.50	     1.20	     5.30	    68.80	     0.00	     4.10
5327	30/05/2015	    21.60	    29.30	    14.40	    63.50	    87.00	    33.60	   335.30	     1.30	     6.20	   101.90	     0.20	     5.70
5328	31/05/2015	    21.80	    27.60	    16.90	    70.40	    97.20	    44.10	   301.10	     1.60	     5.80	    69.30	     3.60	     5.10
5329	01/06/2015	    21.60	    27.20	    15.00	    69.10	    96.00	    44.00	   340.60	     1.50	     5.70	    75.50	     0.00	     5.50
5330	02/06/2015	    21.60	    28.70	    13.40	    62.00	    94.90	    30.50	   347.50	     1.40	     5.50	    77.70	     0.00	     5.70
5331	03/06/2015	    21.70	    29.60	    12.80	    56.70	    92.90	    26.00	   357.40	     1.40	     6.30	    77.30	     0.00	     6.10
5332	04/06/2015	    21.60	    28.70	    12.60	    53.60	    89.10	    27.70	   358.60	     1.60	     7.20	    88.00	     0.00	     6.10
5333	05/06/2015	    21.00	    28.20	    12.00	    61.60	    87.70	    39.40	   349.60	     1.50	     5.50	    79.80	     0.00	     5.70
5334	06/06/2015	    21.70	    29.80	    12.00	    56.40	    93.40	    27.30	   357.10	     1.30	     5.70	    81.00	     0.00	     6.00
5335	07/06/2015	    21.90	    30.10	    11.40	    51.70	    88.50	    22.30	   363.10	     1.30	     7.40	    88.30	     0.00	     6.10
5336	08/06/2015	    22.80	    30.90	    13.20	    50.80	    87.20	    26.50	   342.70	     1.30	     5.90	    97.20	     0.00	     5.90
5337	09/06/2015	    23.00	    31.70	    13.20	    51.50	    79.20	    27.10	   326.20	     1.10	     6.00	    95.60	     0.00	     5.70
5338	10/06/2015	    23.10	    30.00	    15.00	    60.40	    86.60	    32.00	   344.70	     1.40	     6.00	    96.10	     0.00	     6.00
5339	11/06/2015	    20.60	    25.00	    18.60	    81.70	    95.60	    56.50	    78.20	     1.00	     6.20	   230.50	     7.80	     2.00
5340	12/06/2015	    23.60	    30.80	    17.00	    62.10	    96.40	    30.50	   342.00	     1.20	     6.00	   206.00	     0.20	     5.90
5341	13/06/2015	    24.20	    30.50	    17.30	    56.50	    89.90	    30.30	   338.70	     1.40	     8.40	   175.70	     0.00	     6.00
5342	14/06/2015	    22.70	    28.40	    16.30	    41.20	    69.70	    24.10	   316.30	     1.70	     6.00	   220.10	     0.00	     6.00
5343	15/06/2015	    21.40	    28.50	    13.80	    53.10	    78.00	    28.50	   292.10	     1.40	     6.30	   226.10	     0.00	     5.30
5344	16/06/2015	    22.30	    29.20	    16.30	    53.70	    77.70	    28.50	   317.60	     1.40	     5.90	   330.80	     0.00	     5.70
5345	17/06/2015	    21.90	    29.90	    13.30	    59.00	    83.90	    29.80	   336.90	     1.30	     6.50	   105.60	     0.00	     5.80
5346	18/06/2015	    22.40	    28.50	    14.90	    62.30	    93.50	    32.10	   350.40	     1.10	     5.20	    97.60	     0.00	     5.70
5347	19/06/2015	    23.80	    31.30	    14.10	    53.30	    86.90	    28.50	   356.00	     1.00	     5.10	   125.50	     0.00	     6.00
5348	20/06/2015	    23.50	    30.20	    14.30	    59.30	    83.30	    34.90	   348.90	     1.50	     6.00	    80.90	     0.00	     6.10
5349	21/06/2015	    23.90	    30.80	    16.10	    60.50	    94.20	    30.20	   345.10	     1.40	     5.90	    74.40	     0.00	     6.10
5350	22/06/2015	    25.20	    34.10	    16.10	    54.70	    84.20	    22.30	   341.80	     1.30	     5.80	    66.70	     0.00	     6.50
5351	23/06/2015	    25.10	    34.40	    16.50	    54.70	    90.00	    20.90	   283.50	     1.00	     6.70	   114.70	     0.00	     5.50
5352	24/06/2015	    24.10	    31.00	    16.70	    62.70	    87.40	    34.80	   346.10	     1.60	     6.90	    84.80	     0.00	     6.30
5353	25/06/2015	    24.50	    31.00	    17.00	    59.60	    92.30	    30.10	   347.90	     1.10	     5.80	   114.30	     0.00	     6.00
5354	26/06/2015	    25.80	    33.70	    16.30	    51.00	    83.80	    26.20	   347.00	     1.10	     5.30	   132.70	     0.00	     6.30
5355	27/06/2015	    27.00	    35.10	    16.20	    46.10	    84.80	    20.20	   351.00	     1.10	     4.70	   141.80	     0.00	     6.50
5356	28/06/2015	    28.30	    38.90	    16.60	    44.70	    80.50	    14.10	   349.80	     1.20	     5.00	   110.00	     0.00	     7.00
5357	29/06/2015	    27.10	    34.60	    19.30	    57.90	    92.50	    22.90	   345.80	     1.60	     5.00	    75.60	     0.00	     6.90
5358	30/06/2015	    26.00	    33.60	    17.30	    57.60	    90.40	    26.80	   343.20	     1.30	     5.90	    79.40	     0.00	     6.40
5359	01/07/2015	    26.30	    33.00	    18.50	    55.90	    84.90	    29.40	   336.10	     1.70	     7.00	    78.20	     0.00	     6.60
5360	02/07/2015	    26.90	    32.80	    20.90	    62.40	    82.20	    32.20	   295.10	     1.80	     7.10	    89.10	     0.00	     6.20
5361	03/07/2015	    27.50	    32.20	    24.00	    63.90	    85.90	    41.70	   317.00	     2.60	     7.00	    65.60	     0.00	     6.70
5362	04/07/2015	    27.00	    34.10	    18.40	    57.70	    90.10	    31.70	   344.00	     1.70	     6.60	    71.00	     0.00	     6.80
5363	05/07/2015	    27.00	    35.10	    18.50	    61.80	    93.30	    28.20	   340.60	     1.40	     5.70	    89.00	     0.00	     6.60
5364	06/07/2015	    27.70	    36.60	    18.60	    57.10	    92.20	    26.00	   342.10	     1.30	     5.30	    86.90	     0.00	     6.80
5365	07/07/2015	    29.30	    41.70	    16.80	    48.70	    89.90	    13.90	   343.40	     1.20	     4.80	   121.00	     0.00	     7.20
5366	08/07/2015	    28.10	    37.70	    18.90	    56.80	    87.00	    21.70	   330.50	     1.60	     6.10	    80.60	     0.00	     7.20
5367	09/07/2015	    27.00	    31.60	    22.60	    71.90	    93.70	    48.00	   314.90	     1.80	     5.90	    76.90	     0.00	     6.00
5368	10/07/2015	    27.20	    33.90	    20.10	    65.80	    93.70	    40.60	   327.40	     1.30	     5.40	    97.30	     0.00	     6.20
5369	11/07/2015	    26.60	    31.70	    20.60	    70.80	    92.80	    49.10	   331.70	     1.70	     6.40	    77.20	     0.00	     6.10
5370	12/07/2015	    26.90	    33.30	    20.00	    67.50	    93.10	    36.40	   344.90	     1.40	     5.30	    69.80	     0.00	     6.40
5371	13/07/2015	    27.60	    34.20	    20.50	    69.60	    95.80	    42.60	   330.40	     1.30	     5.20	    95.30	     0.00	     6.20
5372	14/07/2015	    27.60	    34.50	    20.00	    66.60	    95.30	    29.30	   332.80	     1.40	     6.40	    81.10	     0.00	     6.50
5373	15/07/2015	    27.00	    34.50	    19.80	    66.00	    94.70	    26.30	   334.90	     1.50	     5.80	    76.60	     0.00	     6.60
5374	16/07/2015	    27.30	    35.10	    18.80	    61.20	    93.80	    30.70	   334.50	     1.40	     5.70	    72.30	     0.00	     6.50
5375	17/07/2015	    27.40	    34.90	    20.50	    65.30	    90.50	    28.60	   314.00	     1.30	     5.50	    77.50	     0.00	     6.20
5376	18/07/2015	    27.30	    33.10	    21.20	    67.90	    95.30	    42.90	   325.40	     1.60	     6.00	    73.30	     0.00	     6.20
5377	19/07/2015	    28.00	    36.00	    20.80	    65.30	    93.50	    33.50	   287.50	     1.50	     6.30	    63.40	     0.00	     6.10
5378	20/07/2015	    28.00	    34.20	    21.40	    71.40	    96.00	    49.30	   321.80	     1.60	     5.90	    66.70	     0.00	     6.20
5379	21/07/2015	    28.70	    35.70	    21.20	    65.90	    95.60	    30.00	   326.80	     1.30	     6.40	   102.40	     0.00	     6.50
5380	22/07/2015	    28.00	    34.60	    21.00	    65.90	    89.10	    41.00	   298.70	     1.60	     7.80	    68.00	     0.00	     6.10
5381	23/07/2015	    28.30	    33.70	    21.70	    64.40	    90.00	    38.90	   323.90	     1.40	     6.00	    86.00	     0.00	     6.20
5382	24/07/2015	    30.10	    38.80	    21.40	    57.90	    92.30	    28.60	   326.10	     1.10	     6.10	   170.50	     0.00	     6.50
5383	25/07/2015	    29.20	    34.80	    23.50	    57.80	    79.90	    36.90	   315.50	     1.80	     7.60	    91.30	     0.00	     6.60
5384	26/07/2015	    28.60	    33.40	    23.50	    70.10	    92.50	    49.80	   287.60	     1.30	     5.60	    87.10	     0.00	     5.60
5385	27/07/2015	    31.20	    41.60	    23.10	    59.20	    94.50	    15.50	   332.60	     1.70	     6.30	   173.00	     0.00	     8.00
5386	28/07/2015	    28.90	    33.20	    25.40	    71.80	    92.60	    49.70	   299.60	     2.10	     6.00	    75.00	     0.00	     6.10
5387	29/07/2015	    28.40	    35.10	    21.80	    71.00	    95.40	    46.70	   284.10	     1.50	     6.10	    66.70	     0.00	     5.70
5388	30/07/2015	    28.50	    32.70	    25.80	    74.30	    89.50	    54.80	   239.90	     1.90	     6.10	    78.90	     3.00	     5.10
5389	31/07/2015	    28.20	    32.10	    25.40	    74.40	    90.90	    55.90	   252.20	     2.40	     7.00	    79.30	     0.00	     5.30
5390	01/08/2015	    27.30	    31.60	    24.40	    71.00	    90.20	    54.80	   280.60	     2.00	     8.10	    82.10	     0.00	     5.50
5391	02/08/2015	    27.40	    31.40	    23.70	    66.00	    84.70	    51.40	   298.60	     1.60	     5.40	    84.70	     0.00	     5.70
5392	03/08/2015	    27.70	    33.80	    21.90	    64.30	    93.80	    33.20	   280.10	     1.40	     5.50	    87.40	     0.00	     5.70
5393	04/08/2015	    27.50	    34.60	    20.40	    65.60	    89.50	    39.50	   298.70	     1.40	     5.90	    73.50	     0.00	     5.90
5394	05/08/2015	    28.20	    32.70	    22.10	    70.20	    93.80	    52.40	   299.90	     1.40	     5.50	    80.30	     0.00	     5.60
5395	06/08/2015	    29.00	    33.40	    24.60	    68.20	    90.70	    49.60	   252.60	     1.50	     6.00	    79.40	     0.00	     5.20
5396	07/08/2015	    29.70	    36.80	    24.20	    61.70	    89.40	    37.50	   238.60	     1.20	     7.60	    55.60	     0.00	     5.30
5397	08/08/2015	    28.30	    33.50	    23.10	    61.40	    79.30	    38.70	   163.80	     1.20	     5.10	    72.20	     0.00	     4.00
5398	09/08/2015	    27.50	    32.30	    23.50	    74.20	    90.60	    54.30	   221.10	     1.40	     6.30	    75.90	     0.00	     4.50
5399	10/08/2015	    29.60	    37.90	    24.70	    70.30	    92.60	    30.40	   269.30	     1.60	     6.60	    60.70	     0.00	     6.20
5400	11/08/2015	    28.60	    32.70	    25.20	    73.40	    94.50	    48.20	   221.70	     1.50	     6.00	    68.30	     0.20	     4.70
5401	12/08/2015	    28.80	    35.50	    23.10	    72.60	    93.70	    43.80	   287.90	     1.40	     6.40	    69.50	     0.00	     5.80
5402	13/08/2015	    30.20	    39.30	    23.00	    51.00	    95.00	    12.20	   305.90	     0.90	     6.10	   248.40	     0.00	     6.00
5403	14/08/2015	    28.10	    34.00	    23.70	    29.30	    58.50	    14.90	   312.60	     1.50	     7.90	   214.70	     0.00	     6.50
5404	15/08/2015	    25.40	    31.30	    21.20	    60.70	    78.20	    35.90	   242.30	     1.30	     6.60	    86.30	     0.00	     4.80
5405	16/08/2015	    25.80	    30.30	    20.70	    67.00	    85.80	    48.70	   259.00	     1.20	     5.40	   110.30	     0.00	     4.70
5406	17/08/2015	    27.80	    34.60	    22.30	    63.30	    85.40	    33.60	   289.90	     1.50	     7.30	    94.10	     0.00	     5.90
5407	18/08/2015	    26.80	    32.00	    21.40	    71.00	    93.00	    47.80	   256.70	     1.40	     6.60	    91.50	     0.00	     4.90
5408	19/08/2015	    26.80	    31.40	    23.20	    72.40	    87.90	    50.80	   226.00	     1.50	     6.20	    81.10	     3.20	     4.50
5409	20/08/2015	    26.60	    31.20	    21.40	    69.60	    93.60	    47.80	   291.80	     1.50	     5.60	    83.00	     0.00	     5.30
5410	21/08/2015	    25.80	    32.00	    19.30	    67.90	    95.00	    31.30	   288.10	     1.40	     6.00	    78.10	     0.00	     5.40
5411	22/08/2015	    26.10	    31.70	    19.60	    70.10	    93.60	    46.10	   296.30	     1.30	     6.90	    86.30	     0.00	     5.20
5412	23/08/2015	    27.40	    34.20	    20.20	    56.00	    94.30	    27.30	   288.90	     1.40	     6.00	   209.90	     0.00	     5.60
5413	24/08/2015	    27.60	    33.80	    22.60	    39.90	    64.40	    23.70	   298.20	     1.30	     5.40	   220.70	     0.00	     5.80
5414	25/08/2015	    24.70	    30.60	    17.50	    63.30	    83.80	    35.30	   294.90	     1.50	     6.90	    90.10	     0.00	     5.30
5415	26/08/2015	    25.40	    31.10	    20.40	    71.30	    91.80	    46.90	   269.40	     1.30	     5.50	    92.90	     0.00	     4.80
5416	27/08/2015	    25.50	    32.10	    18.90	    70.30	    94.70	    38.70	   291.70	     1.20	     5.60	   101.80	     0.00	     5.10
5417	28/08/2015	    25.70	    32.00	    19.40	    70.50	    95.90	    39.30	   293.10	     1.30	     6.20	    81.00	     0.00	     5.20
5418	29/08/2015	    25.80	    31.40	    20.50	    72.60	    94.70	    44.30	   271.80	     1.50	     6.20	    80.60	     0.00	     5.00
5419	30/08/2015	    26.50	    31.20	    21.90	    74.30	    92.70	    52.80	   212.50	     1.40	     5.30	    98.70	     0.00	     4.10
5420	31/08/2015	    27.00	    32.70	    23.70	    78.30	    93.20	    51.90	   199.50	     0.90	     5.10	   123.40	     1.40	     3.90
5421	01/09/2015	    26.60	    32.60	    22.70	    78.80	    97.90	    47.20	   207.90	     1.50	     6.20	    78.60	     0.20	     4.30
5422	02/09/2015	    26.40	    31.00	    22.60	    74.20	    94.00	    51.70	   231.30	     1.40	     6.30	    81.20	     0.00	     4.40
5423	03/09/2015	    25.70	    32.60	    20.20	    64.70	    92.20	    33.20	   259.20	     1.30	     5.50	   154.60	     0.00	     4.90
5424	04/09/2015	    24.70	    30.80	    19.10	    64.70	    86.90	    34.60	   202.40	     1.30	     8.50	   103.30	     0.00	     4.10
5425	05/09/2015	    23.40	    27.30	    19.70	    70.90	    95.20	    51.80	   154.10	     2.10	     7.00	    64.80	    20.10	     3.40
5426	06/09/2015	    19.30	    20.20	    18.20	    96.50	    97.80	    94.00	    35.90	     1.10	     3.70	   244.30	    33.90	     0.90
5427	07/09/2015	    21.00	    23.30	    19.20	    90.00	    97.80	    77.10	    71.80	     1.00	     4.50	    50.30	     4.90	     1.50
5428	08/09/2015	    20.70	    26.70	    18.00	    84.50	    97.20	    50.60	   222.50	     1.20	     8.00	   225.00	    10.00	     3.60
5429	09/09/2015	    21.30	    28.00	    15.10	    79.80	    98.10	    53.80	   242.20	     0.70	     4.20	   137.80	     0.20	     3.60
5430	10/09/2015	    23.40	    30.20	    18.20	    77.00	    98.00	    53.00	   229.90	     0.70	     3.60	   146.70	     0.00	     3.70
5431	11/09/2015	    22.60	    28.70	    16.90	    79.60	    97.00	    58.80	   234.80	     0.90	     4.90	    78.00	     0.00	     3.70
5432	12/09/2015	    21.60	    26.90	    16.90	    83.20	    96.10	    60.70	   107.60	     0.60	     4.70	   110.30	     0.20	     2.00
5433	13/09/2015	    24.70	    31.50	    19.70	    70.60	    96.60	    38.40	   239.70	     0.90	     3.80	   209.00	     0.00	     4.10
5434	14/09/2015	    24.10	    30.70	    18.80	    50.30	    86.00	    29.00	   256.00	     1.10	     5.20	   180.90	     0.00	     4.40
5435	15/09/2015	    23.00	    30.40	    17.20	    66.40	    92.70	    33.40	   248.70	     0.90	     5.20	   202.00	     0.00	     4.00
5436	16/09/2015	    23.50	    32.00	    16.10	    64.60	    93.90	    31.80	   258.10	     0.90	     5.00	   191.10	     0.00	     4.20
5437	17/09/2015	    23.60	    29.00	    18.50	    58.20	    90.60	    31.30	   257.50	     1.00	     4.70	   208.30	     0.00	     4.10
5438	18/09/2015	    21.40	    26.10	    16.20	    60.50	    91.40	    37.00	   204.40	     1.80	     6.00	    66.80	     0.00	     3.80
5439	19/09/2015	    21.50	    26.10	    17.40	    69.40	    92.00	    53.00	   163.40	     1.60	     5.60	    82.50	     0.00	     3.00
5440	20/09/2015	    21.10	    29.30	    14.20	    69.70	    97.90	    31.20	   249.30	     0.80	     4.50	   176.90	     0.00	     3.70
5441	21/09/2015	    22.70	    32.50	    14.10	    64.80	    93.40	    34.80	   244.90	     0.80	     5.20	   197.20	     0.00	     3.90
5442	22/09/2015	    25.40	    34.40	    18.80	    56.50	    86.40	    25.60	   242.90	     1.20	     4.80	   213.40	     0.00	     4.60
5443	23/09/2015	    22.50	    27.00	    16.30	    59.30	    70.50	    49.20	   243.70	     1.50	     5.60	    94.60	     0.00	     3.90
5444	24/09/2015	    22.20	    27.50	    17.20	    68.20	    90.30	    42.90	   229.40	     0.90	     4.40	   103.30	     0.00	     3.50
5445	25/09/2015	    20.70	    29.20	    13.70	    73.20	    96.20	    38.40	   233.10	     0.80	     4.50	   166.80	     0.00	     3.40
5446	26/09/2015	    20.70	    27.90	    13.50	    75.90	    97.40	    50.10	   220.70	     0.90	     4.50	   121.60	     0.00	     3.20
5447	27/09/2015	    20.90	    26.20	    16.60	    77.80	    94.20	    55.30	   195.20	     1.50	     6.80	    88.00	     8.10	     3.10
5448	28/09/2015	    19.00	    24.70	    14.90	    77.00	    95.70	    47.50	   216.50	     1.30	     5.60	   105.10	     0.00	     3.20
5449	29/09/2015	    18.30	    21.70	    15.40	    80.70	    92.80	    64.20	   123.60	     1.20	     4.10	   127.90	     0.20	     2.10
5450	30/09/2015	    20.50	    26.80	    15.10	    70.60	    93.40	    40.20	   221.40	     1.20	     4.20	   231.40	     0.00	     3.40
5451	01/10/2015	    20.30	    27.80	    15.20	    76.00	    96.60	    43.30	   207.20	     0.80	     5.00	   201.80	     0.00	     3.00
5452	02/10/2015	    20.80	    30.10	    13.40	    65.50	    97.90	    24.20	   220.20	     0.80	     5.30	   177.60	     0.20	     3.30
5453	03/10/2015	    20.20	    26.30	    14.90	    78.80	    94.40	    52.40	   112.20	     0.60	     3.20	   103.40	     0.00	     1.90
5454	04/10/2015	    21.90	    29.20	    15.60	    73.50	    95.50	    43.60	   163.30	     0.50	     3.00	   203.70	     0.00	     2.50
5455	05/10/2015	    23.50	    32.00	    18.40	    67.40	    89.90	    35.70	   116.10	     0.70	     5.80	   240.90	     0.00	     2.40
5456	06/10/2015	    23.80	    29.80	    17.70	    55.30	    88.10	    30.10	   177.10	     0.70	     4.30	   269.30	     0.00	     2.90
5457	07/10/2015	    20.90	    26.80	    17.00	    61.40	    91.50	    35.40	   167.90	     1.20	     4.60	   200.40	     0.00	     3.00
5458	08/10/2015	    19.00	    23.10	    15.20	    78.50	    95.50	    58.30	   137.60	     1.60	     7.40	    61.60	     0.00	     2.30
5459	09/10/2015	    19.60	    25.00	    15.60	    72.50	    87.90	    46.30	   197.50	     1.00	     4.40	   152.10	     0.00	     2.80
5460	10/10/2015	    19.10	    26.50	    12.40	    73.80	    97.30	    45.60	   194.10	     0.80	     4.30	   199.90	     0.00	     2.60
5461	11/10/2015	    20.80	    27.90	    15.40	    73.00	    93.30	    44.00	   172.10	     0.60	     4.10	   212.10	     0.00	     2.50
5462	12/10/2015	    21.20	    29.20	    15.20	    70.50	    94.80	    35.60	   190.00	     0.60	     4.40	   203.20	     0.00	     2.70
5463	13/10/2015	    20.60	    26.30	    15.90	    75.70	    92.50	    52.80	   175.00	     1.30	     6.50	   165.80	     0.00	     2.70
5464	14/10/2015	    19.90	    25.30	    16.10	    67.80	    93.00	    31.70	   172.40	     0.90	     4.00	    87.80	     0.20	     2.60
5465	15/10/2015	    18.50	    26.10	    13.10	    76.60	    95.60	    38.70	   190.60	     1.00	     4.50	   165.80	     0.20	     2.70
5466	16/10/2015	    18.80	    23.30	    15.30	    83.80	    95.70	    65.70	   114.40	     0.80	     4.40	    70.40	     0.00	     1.70
5467	17/10/2015	    18.60	    24.20	    13.60	    82.60	    98.20	    58.40	   153.00	     1.20	     6.00	    63.50	     0.00	     2.20
5468	18/10/2015	    19.50	    24.90	    14.50	    77.80	    96.20	    47.90	   165.80	     0.90	     4.50	    92.90	     0.20	     2.30
5469	19/10/2015	    20.60	    26.10	    16.60	    78.40	    95.10	    44.20	   182.10	     1.20	     4.30	   237.00	     5.10	     2.70
5470	20/10/2015	    18.90	    23.10	    16.80	    84.00	    92.80	    60.50	    81.10	     1.10	     4.40	   227.20	     0.40	     1.60
5471	21/10/2015	    17.30	    23.00	    12.20	    79.30	    97.30	    38.30	   165.70	     1.20	     5.40	   287.20	     1.40	     2.30
5472	22/10/2015	    16.10	    24.50	    10.50	    64.80	    97.60	    25.50	   192.20	     0.80	     4.40	   302.40	     0.20	     2.30
5473	23/10/2015	    15.30	    23.40	     9.00	    78.60	    96.10	    41.50	   149.00	     0.60	     3.80	    81.00	     0.00	     1.80
5474	24/10/2015	    16.70	    19.90	    13.80	    88.20	    97.00	    75.30	    52.30	     0.40	     3.00	   249.10	     0.00	     1.00
5475	25/10/2015	    18.10	    21.30	    16.30	    86.00	    95.30	    67.30	    70.80	     0.70	     3.50	   196.90	     1.00	     1.30
5476	26/10/2015	    17.60	    20.20	    15.20	    90.20	    97.10	    76.90	    56.90	     0.60	     2.90	    96.30	     0.20	     1.00
5477	27/10/2015	    19.10	    24.50	    14.90	    78.60	    98.00	    56.10	   139.60	     0.60	     2.90	   203.50	     0.00	     1.70
5478	28/10/2015	    17.10	    23.80	     9.50	    60.00	    92.60	    31.70	   160.10	     0.70	     3.20	   240.50	     0.00	     1.90
5479	29/10/2015	    16.30	    24.00	    10.30	    67.20	    91.00	    37.80	   167.60	     1.10	     5.30	   233.20	     0.00	     2.20
5480	30/10/2015	    16.40	    23.60	    10.40	    77.40	    95.10	    50.00	   163.30	     0.60	     4.10	    87.30	     0.00	     1.80
5481	31/10/2015	    16.50	    21.90	    11.80	    81.50	    96.40	    56.80	   113.20	     1.00	     5.70	    63.30	     0.00	     1.60
5482	01/11/2015	    18.10	    21.10	    13.40	    78.70	    93.50	    62.80	    96.80	     3.10	     9.40	    59.90	     1.40	     2.00
5483	02/11/2015	    17.00	    19.00	    11.20	    81.10	    95.90	    61.50	    38.80	     1.80	    10.50	   108.20	    25.20	     1.40
5484	03/11/2015	    14.80	    22.60	     9.20	    83.40	    97.80	    53.80	   148.40	     0.50	     3.60	   178.30	     0.20	     1.50
5485	04/11/2015	    16.00	    24.20	    11.00	    80.90	    97.60	    43.80	   144.60	     0.70	     3.60	   215.40	     0.00	     1.70
5486	05/11/2015	    17.20	    25.40	    11.60	    79.30	    97.40	    43.90	   147.20	     0.60	     3.40	   230.00	     0.00	     1.70
5487	06/11/2015	    18.00	    23.60	    14.10	    77.70	    95.50	    53.60	   154.30	     1.10	     3.60	   219.20	     0.00	     1.90
5488	07/11/2015	    17.30	    23.60	    13.00	    84.50	    97.70	    53.80	   151.40	     0.70	     3.10	   165.30	     0.00	     1.60
5489	08/11/2015	    16.10	    21.40	    11.90	    86.70	    96.80	    64.60	   113.50	     0.60	     3.80	   163.90	     0.00	     1.30
5490	09/11/2015	    16.20	    23.00	    11.10	    83.50	    97.50	    55.30	   150.80	     0.90	     3.40	   209.50	     0.20	     1.60
5491	10/11/2015	    16.80	    24.10	    11.70	    81.30	    96.00	    50.60	   150.10	     0.90	     3.50	   233.60	     0.00	     1.70
5492	11/11/2015	    15.10	    21.60	    10.80	    85.10	    99.00	    51.70	   144.30	     0.80	     3.50	   228.00	     0.20	     1.50
5493	12/11/2015	    14.20	    19.50	    10.30	    86.60	    97.80	    61.30	    83.90	     0.40	     2.50	   233.10	     0.00	     1.00
5494	13/11/2015	    15.00	    21.10	    10.70	    81.80	    94.10	    57.60	   140.50	     0.50	     2.60	   241.20	     0.00	     1.30
5495	14/11/2015	    15.40	    19.40	    11.30	    83.80	    96.10	    63.00	    79.90	     0.70	     3.00	   222.40	     0.00	     1.10
5496	15/11/2015	    13.50	    20.50	     8.30	    86.30	    98.00	    58.50	   129.10	     0.60	     3.50	   228.00	     0.00	     1.20
5497	16/11/2015	    14.40	    24.10	     8.50	    78.30	    97.80	    37.20	   143.70	     1.00	     4.20	   232.60	     0.20	     1.80
5498	17/11/2015	    14.70	    23.10	     8.60	    73.40	    96.40	    40.20	   140.70	     1.10	     3.90	   239.00	     0.00	     1.70
5499	18/11/2015	    12.90	    22.30	     6.90	    78.50	    96.70	    37.40	   141.10	     0.40	     2.80	   221.30	     0.20	     1.10
5500	19/11/2015	    14.00	    24.30	     8.00	    73.50	    95.30	    34.20	   136.40	     0.70	     3.20	   232.50	     0.00	     1.50
5501	20/11/2015	    16.40	    26.00	     9.00	    71.70	    95.80	    37.80	   136.30	     1.10	     4.40	   233.40	     0.00	     1.80
5502	21/11/2015	    15.30	    23.70	     9.30	    59.10	    91.20	    30.00	    54.60	     0.90	     6.10	   284.10	     0.00	     1.60
5503	22/11/2015	    11.20	    16.20	     8.20	    44.10	    60.00	    29.10	   107.10	     1.20	     4.90	   274.80	     0.00	     1.60
5504	23/11/2015	     9.00	    15.10	     4.60	    60.40	    79.40	    40.90	   116.90	     1.40	     5.30	   241.50	     0.00	     1.40
5505	24/11/2015	     8.40	    16.00	     2.90	    56.30	    76.20	    28.30	   138.50	     0.90	     3.70	   255.70	     0.00	     1.30
5506	25/11/2015	    14.40	    20.60	     6.30	    47.40	    71.10	    32.90	   116.10	     1.70	     7.70	   257.00	     0.00	     2.00
5507	26/11/2015	    18.20	    22.00	    15.60	    30.30	    44.10	    21.20	   134.50	     1.50	     7.40	   263.10	     0.00	     2.40
5508	27/11/2015	    13.30	    18.20	     6.90	    66.80	    94.30	    49.10	   125.20	     1.00	     4.40	   154.80	     0.00	     1.20
5509	28/11/2015	    11.90	    20.10	     5.50	    72.20	    95.70	    39.90	   129.70	     1.10	     4.10	   231.90	     0.00	     1.40
5510	29/11/2015	    10.30	    19.50	     4.20	    79.00	    95.40	    46.60	   129.00	     0.50	     3.20	   227.60	     0.00	     0.90
5511	30/11/2015	    10.00	    19.10	     5.30	    80.90	    96.50	    49.80	   127.40	     0.70	     3.50	   235.50	     0.20	     1.00
5512	01/12/2015	     9.40	    18.80	     3.10	    79.20	    97.10	    44.80	   120.80	     0.60	     3.70	   233.70	     0.00	     1.00
5513	02/12/2015	    10.60	    20.60	     4.90	    73.50	    95.50	    31.90	   123.70	     0.80	     4.00	   234.30	     0.20	     1.30
5514	03/12/2015	    10.50	    18.70	     4.70	    82.30	    95.50	    54.50	   112.50	     0.50	     3.10	   167.30	     0.00	     0.80
5515	04/12/2015	    10.20	    18.40	     3.50	    84.90	    98.80	    54.20	   115.70	     0.40	     2.40	   101.30	     0.00	     0.80
5516	05/12/2015	     9.50	    18.20	     3.70	    88.00	    98.80	    62.30	    92.30	     0.30	     2.90	   222.90	     0.20	     0.70
5517	06/12/2015	    10.80	    17.80	     5.80	    87.90	    99.00	    61.70	    93.60	     0.50	     3.40	   237.00	     0.20	     0.80
5518	07/12/2015	    12.20	    18.40	     8.50	    86.60	    96.50	    64.90	    88.10	     0.40	     2.90	   190.80	     0.00	     0.80
5519	08/12/2015	    11.90	    19.40	     6.80	    85.30	    98.60	    56.30	   105.60	     0.70	     3.70	   238.70	     0.00	     0.90
5520	09/12/2015	    11.90	    17.90	     6.50	    84.10	    97.80	    62.70	    92.90	     0.90	     4.80	    51.70	     0.00	     0.90
5521	10/12/2015	    11.30	    13.70	     9.40	    95.60	    98.70	    90.50	    22.10	     0.60	     3.70	   240.10	     1.60	     0.50
5522	11/12/2015	    11.20	    16.50	     8.70	    92.50	    99.20	    70.60	    68.10	     0.50	     3.80	   108.50	     0.20	     0.70
5523	12/12/2015	    12.20	    16.10	     8.90	    88.40	    97.50	    70.20	    71.10	     0.80	     3.20	   242.80	     0.20	     0.80
5524	13/12/2015	    11.90	    18.80	     7.40	    82.00	    94.50	    47.60	    99.20	     1.00	     3.80	   235.50	     0.00	     1.10
5525	14/12/2015	    10.30	    18.50	     6.30	    84.60	    97.10	    51.30	    84.50	     0.60	     2.90	   233.30	     0.20	     0.90
5526	15/12/2015	    12.00	    21.20	     6.00	    76.40	    97.10	    38.00	   108.20	     0.90	     4.10	   234.20	     0.00	     1.20
5527	16/12/2015	    12.90	    22.90	     7.70	    68.00	    92.80	    31.50	   101.70	     1.10	     4.50	   236.40	     0.00	     1.50
5528	17/12/2015	    11.00	    20.70	     4.50	    77.80	    96.20	    38.80	   101.10	     0.40	     2.70	   228.20	     0.00	     0.80
5529	18/12/2015	    11.90	    22.70	     5.70	    73.70	    94.50	    28.70	   100.30	     0.80	     4.40	   237.40	     0.00	     1.30
5530	19/12/2015	    11.00	    22.50	     5.20	    72.30	    93.70	    31.30	   114.80	     0.60	     3.30	   228.00	     0.20	     1.00
5531	20/12/2015	     9.20	    17.70	     2.10	    85.50	    97.30	    53.30	   110.90	     0.30	     2.80	    88.80	     0.00	     0.60
5532	21/12/2015	    10.60	    17.50	     5.70	    86.90	    97.50	    64.00	   101.00	     0.40	     3.00	   259.10	     0.00	     0.70
5533	22/12/2015	    11.60	    17.50	     6.70	    84.00	    96.80	    62.70	    75.90	     0.60	     3.00	   242.50	     0.00	     0.80
5534	23/12/2015	    11.40	    14.90	     7.10	    84.20	    96.50	    71.30	    49.40	     0.80	     3.30	   244.40	     0.00	     0.70
5535	24/12/2015	    11.50	    17.00	     6.90	    82.30	    94.20	    61.00	    82.40	     0.80	     3.40	   240.00	     0.00	     0.80
5536	25/12/2015	     9.80	    17.00	     4.80	    85.10	    97.20	    60.20	    81.50	     0.60	     3.50	   238.40	     0.20	     0.80
5537	26/12/2015	    10.80	    17.70	     7.20	    86.50	    98.70	    60.60	   107.90	     0.60	     3.80	   229.40	     0.00	     0.80
5538	27/12/2015	    10.80	    16.40	     6.10	    87.90	    97.50	    67.10	    78.70	     0.60	     4.90	    88.90	     0.00	     0.70
5539	28/12/2015	    11.80	    18.20	     7.90	    87.30	    98.60	    62.50	    95.20	     0.40	     3.00	   219.30	     0.20	     0.70
5540	29/12/2015	    11.30	    18.20	     5.90	    86.60	    98.70	    62.80	    84.80	     0.80	     3.70	   233.50	     0.40	     0.90
5541	30/12/2015	    12.30	    19.10	     7.70	    69.40	    83.20	    44.60	   116.20	     1.40	     4.50	   241.00	     0.00	     1.40
5542	31/12/2015	    15.00	    20.60	    10.60	    62.40	    88.30	    44.10	   104.50	     1.40	     6.90	   246.40	     0.00	     1.50
5543	01/01/2016	    11.90	    19.40	     6.00	    83.30	    95.90	    59.10	   113.40	     0.40	     2.60	   129.90	     0.00	     0.80
5544	02/01/2016	    12.30	    20.70	     6.70	    73.50	    98.10	    37.70	    95.60	     0.70	     3.90	   251.40	     0.00	     1.10
5545	03/01/2016	    12.30	    18.90	     7.30	    70.40	    87.80	    51.00	    94.10	     0.90	     3.20	   235.20	     0.00	     1.10
5546	04/01/2016	    15.70	    22.80	     9.20	    67.30	    93.40	    38.50	    40.90	     1.30	     6.40	   236.60	     0.00	     1.60
5547	05/01/2016	    15.20	    18.60	    11.80	    53.00	    85.90	    30.40	   109.10	     1.10	     6.60	   282.80	     0.20	     1.40
5548	06/01/2016	    11.70	    15.70	     7.60	    47.10	    56.20	    34.10	   110.40	     1.50	     6.40	   272.20	     0.00	     1.70
5549	07/01/2016	    15.30	    23.10	     8.80	    58.20	    80.30	    37.90	   100.90	     0.70	     4.20	   250.40	     0.00	     1.30
5550	08/01/2016	    13.40	    22.40	     6.00	    70.20	    93.70	    42.90	   118.40	     0.70	     3.70	   223.20	     0.00	     1.10
5551	09/01/2016	    14.90	    22.80	     9.60	    61.70	    84.00	    33.30	    87.10	     0.70	     4.30	   252.50	     0.00	     1.30
5552	10/01/2016	    12.20	    18.20	     6.00	    63.60	    86.40	    41.20	    67.70	     1.00	     4.90	   215.60	     0.00	     1.30
5553	11/01/2016	    17.50	    22.60	    13.80	    48.20	    53.20	    40.80	    91.20	     1.70	     6.30	   246.10	     0.00	     2.30
5554	12/01/2016	    12.50	    18.10	     6.40	    52.60	    79.30	    31.00	   127.50	     0.80	     5.80	   269.70	     0.00	     1.20
5555	13/01/2016	     9.60	    16.30	     4.80	    68.10	    91.30	    45.00	   119.00	     0.80	     3.40	   226.90	     0.00	     1.10
5556	14/01/2016	     9.10	    15.10	     3.40	    76.30	    95.60	    52.30	    80.90	     0.90	     4.20	   233.30	     0.00	     1.00
5557	15/01/2016	    10.40	    11.90	     7.80	    84.70	    97.50	    46.80	    24.00	     0.70	     4.20	    34.00	    10.40	     0.80
5558	16/01/2016	     9.10	    14.00	     4.80	    49.50	    64.70	    30.30	   137.40	     1.10	     4.50	   265.80	     0.00	     1.40
5559	17/01/2016	     7.40	    16.10	     1.10	    61.90	    91.00	    27.30	   134.80	     1.10	     4.10	   231.90	     0.00	     1.40
5560	18/01/2016	    11.60	    19.80	     4.50	    58.10	    91.10	    32.80	   136.50	     1.20	     5.00	   241.00	     0.00	     1.60
5561	19/01/2016	    12.30	    17.40	     7.30	    62.90	    87.60	    40.20	   114.70	     0.70	     4.80	   241.50	     0.00	     1.10
5562	20/01/2016	     9.60	    16.00	     4.00	    78.10	    95.50	    47.50	   103.40	     0.60	     3.20	   240.90	     0.20	     0.90
5563	21/01/2016	    11.70	    19.10	     6.90	    69.00	    86.70	    38.60	   133.70	     0.80	     4.50	   256.20	     0.00	     1.30
5564	22/01/2016	    11.10	    19.70	     5.30	    78.20	    93.50	    51.00	   110.40	     0.70	     5.20	   229.10	     0.00	     1.20
5565	23/01/2016	    10.90	    18.80	     4.70	    84.60	    97.00	    58.30	   101.20	     0.40	     3.00	   346.60	     0.00	     0.90
5566	24/01/2016	    11.10	    18.70	     5.00	    85.10	    98.50	    58.80	   131.20	     0.50	     2.90	    72.70	     0.20	     1.00
5567	25/01/2016	    11.10	    16.40	     5.50	    87.90	    98.30	    67.40	   125.40	     0.50	     3.00	   121.50	     0.00	     1.00
5568	26/01/2016	    11.70	    14.60	     8.40	    88.60	    96.50	    77.30	    30.10	     0.60	     2.70	   235.30	     0.00	     0.70
5569	27/01/2016	    12.00	    16.40	     7.60	    89.30	    96.30	    73.40	    61.30	     0.40	     2.70	    92.60	     0.20	     0.80
5570	28/01/2016	    10.80	    18.70	     5.60	    84.10	    98.60	    48.80	   125.30	     0.80	     3.80	   223.50	     0.20	     1.30
5571	29/01/2016	    11.80	    16.00	     8.50	    88.40	    95.40	    74.30	    59.70	     0.50	     3.90	    54.20	     0.00	     0.80
5572	30/01/2016	    13.40	    19.20	     9.70	    77.30	    95.40	    44.30	   128.70	     1.40	     4.70	   239.70	     0.00	     1.70
5573	31/01/2016	    14.20	    21.80	     7.90	    63.20	    88.50	    39.50	   133.00	     1.50	     6.70	   250.10	     0.00	     2.00
5574	01/02/2016	    14.80	    21.40	     8.00	    66.40	    93.00	    41.50	   152.10	     1.40	     4.50	   244.90	     0.00	     1.90
5575	02/02/2016	    11.60	    22.10	     5.50	    79.60	    96.90	    45.00	   149.70	     0.50	     3.00	   216.00	     0.00	     1.30
5576	03/02/2016	    11.20	    19.00	     5.30	    83.80	    96.70	    54.10	   110.60	     0.40	     2.80	   106.70	     0.00	     1.10
5577	04/02/2016	    10.00	    14.40	     5.50	    83.80	    98.30	    51.20	    68.40	     0.70	     4.60	    66.40	     0.20	     1.00
5578	05/02/2016	     8.90	    15.80	     2.90	    83.80	    98.30	    56.30	   137.50	     0.60	     3.80	    97.30	     0.00	     1.20
5579	06/02/2016	    10.20	    18.40	     4.70	    81.60	    96.40	    52.30	   126.10	     0.70	     3.50	   211.10	     0.20	     1.30
5580	07/02/2016	    12.70	    17.60	     7.70	    59.40	    95.30	    28.60	   118.10	     0.80	     6.70	   301.20	     0.20	     1.50
5581	08/02/2016	    14.70	    20.70	     8.90	    50.40	    65.70	    35.10	   149.50	     1.60	     7.70	   257.40	     0.00	     2.40
5582	09/02/2016	    14.10	    20.50	     8.30	    56.00	    75.80	    33.20	   139.20	     1.50	     5.40	   241.70	     0.00	     2.30
5583	10/02/2016	    17.20	    22.90	    13.30	    57.30	    72.60	    37.80	    77.40	     0.90	     5.80	   247.00	     0.00	     1.80
5584	11/02/2016	    17.80	    24.40	    12.90	    57.40	    76.00	    35.50	   125.30	     0.90	     5.20	   251.50	     0.00	     2.00
5585	12/02/2016	    15.70	    23.10	     8.00	    63.10	    87.10	    39.60	    93.20	     1.30	     7.40	   239.60	     0.00	     2.00
5586	13/02/2016	    18.50	    25.70	    12.90	    60.70	    83.10	    32.60	   104.80	     1.20	     6.80	   250.50	     0.00	     2.30
5587	14/02/2016	    15.20	    19.70	     9.50	    50.50	    77.40	    33.00	   109.10	     1.70	     8.90	   277.20	     0.20	     2.30
5588	15/02/2016	    11.90	    16.80	     8.90	    44.40	    69.30	    30.40	   159.70	     1.60	     8.40	   311.10	     1.20	     2.40
5589	16/02/2016	     8.10	    14.30	     1.30	    44.10	    81.30	    24.40	   179.40	     1.60	     6.50	   256.10	     0.00	     2.20
5590	17/02/2016	     7.00	    15.50	    -0.70	    57.90	    89.10	    21.80	   186.10	     1.10	     5.10	   221.70	     0.00	     2.00
5591	18/02/2016	    10.10	    16.50	     2.50	    52.30	    72.30	    32.60	   136.80	     0.70	     3.40	   205.40	     0.00	     1.60
5592	19/02/2016	    11.60	    14.30	     9.40	    73.90	    92.80	    55.80	    79.20	     1.40	     4.80	    58.10	     0.40	     1.40
5593	20/02/2016	    11.80	    15.20	     6.80	    73.40	    93.30	    54.40	   157.30	     2.30	     8.10	    60.90	     0.20	     2.00
5594	21/02/2016	    10.80	    15.70	     6.00	    76.50	    91.60	    58.10	    89.10	     1.40	     4.90	   246.10	     0.00	     1.50
5595	22/02/2016	    14.30	    23.90	     9.10	    69.80	    91.70	    19.80	   162.10	     1.20	     4.30	   251.70	     0.00	     2.70
5596	23/02/2016	    14.60	    22.10	     8.70	    50.70	    79.70	    29.20	   180.30	     1.20	     5.80	   239.30	     0.00	     2.50
5597	24/02/2016	    13.50	    22.20	     5.90	    55.30	    80.90	    29.90	   172.40	     1.00	     5.10	   239.30	     0.00	     2.30
5598	25/02/2016	    14.30	    19.50	     6.80	    49.50	    78.80	    31.40	   191.50	     1.10	     7.80	   277.40	     0.00	     2.40
5599	26/02/2016	    11.20	    18.40	     4.20	    63.20	    85.90	    34.20	   148.60	     1.00	     5.00	   201.10	     0.00	     2.00
5600	27/02/2016	    10.50	    13.40	     6.90	    46.50	    73.70	    31.90	   107.60	     1.90	     7.00	   259.60	     0.00	     2.20
5601	28/02/2016	    11.90	    16.80	     8.30	    45.90	    57.80	    36.20	   111.40	     1.60	     9.10	   285.80	     0.00	     2.40
5602	29/02/2016	    13.60	    17.40	    10.30	    41.70	    58.90	    32.40	   166.30	     1.40	     6.30	   287.20	     0.00	     2.60
5603	01/03/2016	    12.60	    20.40	     6.60	    39.20	    77.70	    19.10	   211.60	     1.10	     5.80	   276.90	     0.00	     2.70
5604	02/03/2016	    17.20	    26.10	     9.30	    34.20	    66.40	    16.00	   211.20	     1.60	     6.00	   249.20	     0.00	     3.80
5605	03/03/2016	    17.70	    22.90	    13.20	    39.30	    56.10	    20.60	   206.70	     1.30	     7.60	   290.60	     0.00	     3.20
5606	04/03/2016	    14.20	    21.70	     6.10	    51.40	    74.40	    30.30	   204.90	     1.30	     6.90	   202.60	     0.00	     2.90
5607	05/03/2016	    14.90	    18.90	    10.00	    38.50	    58.60	    23.40	   222.60	     1.40	     6.70	   289.10	     0.00	     3.10
5608	06/03/2016	    11.80	    17.50	     6.20	    43.70	    62.50	    23.30	   221.70	     1.30	     6.90	   279.70	     0.00	     2.80
5609	07/03/2016	     8.50	    12.80	     3.00	    66.70	    81.80	    43.80	    52.70	     0.50	     3.60	   257.50	     0.60	     1.10
5610	08/03/2016	    11.30	    17.50	     5.10	    52.50	    83.00	    27.40	   233.00	     1.10	     5.20	   278.10	     0.00	     2.70
5611	09/03/2016	    11.60	    18.20	     4.40	    51.30	    83.70	    30.20	   141.90	     1.40	     7.00	   258.50	     0.00	     2.40
5612	10/03/2016	    11.70	    16.00	     4.30	    44.80	    79.50	    31.20	   147.30	     1.00	     5.40	   334.00	     0.00	     2.10
5613	11/03/2016	    10.20	    17.70	     3.70	    55.40	    85.20	    26.70	   237.30	     1.10	     4.30	   219.00	     0.00	     2.70
5614	12/03/2016	     9.40	    17.10	     1.30	    70.90	    92.40	    44.40	   234.00	     0.90	     4.90	   115.00	     0.00	     2.40
5615	13/03/2016	     9.70	    18.30	     1.10	    73.10	    95.70	    43.30	   222.30	     0.90	     5.10	   153.10	     0.00	     2.40
5616	14/03/2016	    10.30	    17.60	     2.60	    75.50	    95.10	    46.60	   189.30	     0.90	     7.10	   121.70	     0.00	     2.20
5617	15/03/2016	    11.70	    19.80	     4.00	    75.90	    95.60	    43.60	   196.90	     0.90	     5.30	    81.30	     0.00	     2.40
5618	16/03/2016	    13.90	    22.30	     6.10	    59.60	    95.60	    20.50	   191.20	     1.00	     6.40	   329.20	     0.00	     2.80
5619	17/03/2016	    11.00	    17.40	     3.10	    72.10	    92.80	    54.30	   218.40	     1.10	     5.90	    97.30	     0.00	     2.40
5620	18/03/2016	    12.60	    17.00	     7.80	    78.10	    90.10	    65.00	   106.70	     0.70	     4.20	    88.10	     0.00	     1.60
5621	19/03/2016	    14.00	    19.60	     8.80	    78.50	    93.60	    50.50	   124.60	     0.80	     4.50	    97.80	     0.20	     1.90
5622	20/03/2016	    14.00	    19.50	     7.60	    76.50	    96.10	    42.40	   196.90	     1.20	     4.70	    80.30	     0.00	     2.70
5623	21/03/2016	    11.30	    12.50	     9.60	    94.70	    98.10	    91.30	    27.40	     0.40	     3.50	    36.50	    19.70	     0.70
5624	22/03/2016	    11.70	    15.00	    10.10	    88.30	    98.50	    66.10	    97.00	     1.60	     4.60	   246.50	     5.50	     1.60
5625	23/03/2016	    15.30	    21.60	     8.90	    53.10	    87.00	    31.20	   244.50	     1.70	     7.40	   262.20	     0.00	     3.70
5626	24/03/2016	    13.80	    21.30	     7.80	    53.10	    92.30	    26.40	   260.20	     1.60	     5.70	   234.60	     0.00	     3.70
5627	25/03/2016	    16.80	    26.90	     6.90	    53.10	    95.60	    18.60	   238.90	     1.10	     5.20	   225.20	     0.00	     3.80
5628	26/03/2016	    18.90	    24.90	    12.90	    48.60	    78.50	    27.30	   254.40	     1.30	     5.00	   212.60	     0.00	     4.00
5629	27/03/2016	    17.80	    24.60	    11.20	    54.80	    82.30	    32.50	   220.80	     1.10	     4.90	   222.60	     0.00	     3.50
5630	28/03/2016	    17.30	    25.40	    12.10	    47.40	    79.10	    19.80	   239.20	     1.40	     4.50	   228.10	     0.00	     4.10
5631	29/03/2016	    16.50	    25.50	     7.90	    60.00	    90.20	    28.70	   272.50	     1.00	     5.00	   193.30	     0.00	     3.80
5632	30/03/2016	    14.50	    24.10	     5.80	    67.90	    94.10	    39.80	   239.20	     0.90	     5.00	    80.90	     0.00	     3.20
5633	31/03/2016	    15.50	    23.00	     7.90	    51.90	    89.10	    19.70	   268.50	     0.90	     4.80	   290.90	     0.00	     3.60
5634	01/04/2016	    13.50	    19.50	     7.20	    45.40	    85.60	    26.40	   263.40	     1.40	     6.20	   327.50	     0.00	     3.50
5635	02/04/2016	    12.40	    20.70	     4.40	    64.90	    92.20	    33.50	   269.00	     1.10	     5.60	   191.90	     0.00	     3.40
5636	03/04/2016	    14.20	    21.60	     6.60	    64.10	    93.70	    27.90	   216.40	     0.90	     4.60	   169.10	     0.00	     3.10
5637	04/04/2016	    14.20	    21.20	     7.90	    78.00	    95.70	    48.40	   139.90	     0.60	     3.80	   124.50	     5.90	     2.10
5638	05/04/2016	    12.80	    16.60	     9.20	    84.80	    96.80	    64.20	   136.50	     1.20	     5.10	   262.60	    10.40	     2.00
5639	06/04/2016	    15.10	    21.10	    10.50	    74.70	    95.80	    50.30	   129.70	     1.10	     3.60	   184.90	     0.80	     2.30
5640	07/04/2016	    15.70	    22.30	    10.10	    68.90	    94.10	    40.70	   270.10	     1.00	     5.90	   177.80	     0.00	     3.60
5641	08/04/2016	    12.50	    19.50	     7.20	    69.20	    95.80	    24.30	   194.40	     0.90	     5.40	     9.20	     0.60	     2.80
5642	09/04/2016	    13.80	    23.30	     5.00	    60.10	    94.30	    21.90	   292.20	     1.50	     6.50	   224.40	     0.00	     4.20
5643	10/04/2016	    14.20	    23.30	     5.50	    69.40	    95.70	    31.40	   279.40	     1.20	     6.70	   171.90	     0.00	     3.90
5644	11/04/2016	    15.30	    22.00	     8.40	    68.40	    96.20	    37.00	   281.70	     1.10	     6.00	   165.80	     0.00	     3.80
5645	12/04/2016	    15.80	    24.10	     7.00	    65.90	    97.00	    30.40	   288.70	     1.00	     5.00	   184.80	     0.00	     4.00
5646	13/04/2016	    17.90	    24.60	    11.70	    50.00	    79.10	    27.20	   281.50	     1.00	     5.00	   227.90	     0.00	     4.10
5647	14/04/2016	    16.20	    24.50	     6.90	    66.30	    93.80	    30.50	   300.10	     1.10	     4.90	    85.10	     0.00	     4.20
5648	15/04/2016	    18.20	    25.00	    12.50	    70.50	    98.30	    31.10	   230.90	     1.10	     5.10	   184.60	     0.00	     3.70
5649	16/04/2016	    18.40	    26.10	     9.70	    61.80	    93.70	    32.60	   278.80	     1.10	     5.20	   169.30	     0.00	     4.20
5650	17/04/2016	    20.30	    25.90	    14.60	    54.30	    85.50	    33.40	   265.00	     1.00	     6.10	   175.00	     0.00	     4.20
5651	18/04/2016	    17.40	    21.70	    12.90	    71.50	    93.20	    48.20	   173.40	     1.30	     5.30	    69.90	     0.00	     3.00
5652	19/04/2016	    16.40	    20.50	    11.70	    65.10	    93.70	    43.70	   276.20	     2.40	     9.00	    58.80	     0.00	     4.10
5653	20/04/2016	    18.00	    24.50	    14.50	    55.00	    82.80	    31.00	   238.70	     1.30	     5.90	   240.80	     0.00	     4.00
5654	21/04/2016	    18.30	    24.50	    12.20	    48.90	    83.00	    26.10	   314.30	     1.40	     5.80	   225.20	     0.00	     4.80
5655	22/04/2016	    17.90	    23.10	    12.50	    58.50	    83.10	    28.80	   203.10	     1.00	     4.60	   122.20	     0.00	     3.40
5656	23/04/2016	    18.20	    25.10	    10.40	    61.60	    92.30	    33.40	   191.30	     1.10	     4.30	   235.80	     0.00	     3.40
5657	24/04/2016	    19.10	    26.60	    13.00	    53.80	    86.80	    21.20	   322.00	     1.30	     5.70	   339.50	     0.00	     5.10
5658	25/04/2016	    15.10	    20.30	     8.40	    74.40	    95.70	    52.50	   288.60	     1.40	     6.20	    80.60	     0.00	     3.80
5659	26/04/2016	    17.20	    25.00	     9.10	    67.60	    95.70	    33.30	   300.40	     1.20	     5.20	   138.30	     0.00	     4.40
5660	27/04/2016	    16.70	    22.80	    10.00	    75.60	    93.70	    50.70	   234.30	     1.40	     5.50	    73.60	     0.00	     3.60
5661	28/04/2016	    17.90	    23.20	    14.30	    76.20	    93.70	    49.90	   258.90	     1.40	     6.00	    87.40	     0.00	     4.00
5662	29/04/2016	    15.30	    16.70	    13.00	    82.20	    91.90	    72.50	    69.10	     1.50	     5.10	    56.70	     0.00	     1.50
5663	30/04/2016	    16.80	    26.00	    12.30	    74.80	    93.60	    35.70	   225.10	     1.20	     8.90	   157.20	     0.00	     3.90
5664	01/05/2016	    15.00	    22.50	     8.50	    60.40	    96.60	    21.70	   330.50	     1.10	     5.70	   100.20	     0.00	     4.50
5665	02/05/2016	    14.30	    22.70	     4.70	    56.70	    91.80	    27.90	   331.60	     1.00	     4.90	   179.10	     0.00	     4.30
5666	03/05/2016	    15.60	    25.50	     4.90	    48.50	    90.30	    15.90	   337.90	     0.90	     4.90	   101.20	     0.00	     4.70
5667	04/05/2016	    15.70	    23.50	     6.60	    60.70	    90.20	    30.10	   318.80	     1.30	     5.20	    78.90	     0.00	     4.60
5668	05/05/2016	    15.00	    18.90	     9.80	    69.00	    88.10	    37.40	   117.50	     0.80	     4.00	    57.10	     1.00	     2.30
5669	06/05/2016	    15.00	    21.20	     7.00	    69.40	    93.70	    40.90	   259.90	     1.00	     5.10	    94.80	     0.00	     3.70
5670	07/05/2016	    17.40	    23.30	    11.80	    72.20	    91.90	    45.70	   210.80	     1.10	     5.20	    87.90	     0.00	     3.40
5671	08/05/2016	    17.70	    21.10	    15.30	    77.80	    90.00	    56.40	   152.70	     1.70	     4.80	    66.20	     0.00	     2.90
5672	09/05/2016	    16.40	    20.50	    12.70	    84.60	    94.40	    66.30	    95.00	     0.90	     5.70	   174.20	     2.80	     1.90
5673	10/05/2016	    16.20	    20.50	    11.70	    77.90	    97.20	    53.80	   134.40	     1.20	     5.50	    75.80	     0.40	     2.40
5674	11/05/2016	    18.20	    22.90	    12.90	    63.30	    94.00	    37.70	   295.00	     1.40	     5.60	   186.20	     4.10	     4.50
5675	12/05/2016	    17.30	    23.50	    10.80	    59.20	    83.60	    30.80	   227.40	     1.00	     5.60	   254.70	     3.20	     3.70
5676	13/05/2016	    17.60	    24.10	    10.60	    53.40	    83.30	    30.10	   263.80	     1.20	     6.20	   272.60	     0.20	     4.20
5677	14/05/2016	    20.50	    27.60	    12.50	    43.50	    69.60	    24.30	   329.40	     1.40	     6.10	   266.70	     0.00	     5.50
5678	15/05/2016	    20.00	    24.90	    13.90	    51.50	    78.80	    36.10	   294.70	     1.60	     5.70	    87.10	     0.00	     4.90
5679	16/05/2016	    19.00	    25.90	    11.20	    61.70	    90.40	    34.70	   334.50	     1.20	     5.40	    82.10	     0.00	     5.10
5680	17/05/2016	    18.10	    24.40	    11.80	    75.00	    95.90	    45.90	   304.80	     1.30	     5.30	    80.40	     0.00	     4.50
5681	18/05/2016	    19.80	    27.30	    13.10	    67.40	    94.80	    32.00	   298.40	     0.90	     5.30	   109.30	     0.00	     4.70
5682	19/05/2016	    20.70	    28.30	    14.00	    65.00	    91.10	    32.50	   331.60	     1.70	     6.80	    85.90	     0.00	     5.70
5683	20/05/2016	    19.90	    26.30	    12.90	    67.70	    94.40	    39.50	   336.10	     1.20	     5.20	    90.50	     0.00	     5.10
5684	21/05/2016	    19.10	    24.90	    12.30	    67.90	    95.20	    37.20	   334.10	     1.20	     5.80	    81.50	     0.00	     5.00
5685	22/05/2016	    22.90	    33.00	    11.70	    49.00	    91.70	    20.70	   320.90	     0.80	     4.20	   255.10	     0.00	     5.40
5686	23/05/2016	    20.10	    24.50	    16.10	    49.10	    77.10	    23.80	   311.10	     1.80	     5.60	    76.50	     0.00	     5.50
5687	24/05/2016	    19.30	    25.80	    13.40	    71.80	    91.50	    42.80	   303.70	     1.30	     5.00	    76.90	     0.00	     4.80
5688	25/05/2016	    20.90	    28.30	    14.30	    70.80	    92.70	    44.90	   325.60	     1.40	     6.20	    82.20	     0.00	     5.30
5689	26/05/2016	    20.80	    25.70	    14.70	    72.40	    94.40	    50.90	   317.00	     1.50	     5.80	    80.30	     0.00	     5.00
5690	27/05/2016	    21.10	    27.30	    14.20	    73.20	    94.60	    50.00	   316.10	     2.00	     6.70	    66.10	     0.00	     5.20
5691	28/05/2016	    23.40	    30.30	    16.50	    54.60	    94.70	    26.80	   284.60	     1.50	     6.00	   215.10	     0.00	     5.50
5692	29/05/2016	    22.40	    28.60	    15.20	    39.00	    63.20	    21.60	   348.10	     1.40	     7.10	   233.10	     0.00	     6.00
5693	30/05/2016	    22.30	    29.00	    16.50	    39.80	    58.60	    23.60	   328.30	     1.60	     7.00	   213.70	     0.00	     6.10
5694	31/05/2016	    20.40	    25.70	    12.90	    57.00	    84.40	    38.30	   326.90	     1.90	     6.30	    79.60	     0.00	     5.40
5695	01/06/2016	    21.60	    28.10	    14.40	    62.70	    93.00	    31.90	   340.00	     1.70	     5.80	   111.20	     0.00	     5.80
5696	02/06/2016	    21.50	    28.80	    13.90	    61.20	    91.90	    25.60	   335.00	     1.40	     7.10	    79.90	     0.00	     5.70
5697	03/06/2016	    21.80	    27.80	    13.80	    62.60	    90.10	    33.20	   339.60	     2.00	     7.20	    75.50	     0.00	     5.90
5698	04/06/2016	    21.60	    29.00	    14.50	    71.00	    93.50	    39.40	   266.60	     1.50	     6.60	    67.30	     2.80	     4.90
5699	05/06/2016	    21.60	    28.60	    14.80	    68.20	    94.00	    33.60	   305.70	     1.70	     6.30	    71.90	     0.20	     5.50
5700	06/06/2016	    22.70	    30.00	    14.10	    59.60	    92.80	    27.50	   310.60	     1.60	     5.70	    75.90	     0.00	     5.70
5701	07/06/2016	    22.70	    28.10	    15.70	    67.90	    88.10	    45.80	   339.90	     1.70	     6.70	    86.10	     0.00	     5.70
5702	08/06/2016	    23.70	    32.30	    14.30	    58.30	    90.20	    25.10	   341.00	     1.60	     6.70	    66.50	     0.00	     6.40
5703	09/06/2016	    25.20	    34.00	    15.70	    54.10	    88.90	    26.10	   333.10	     1.70	     6.10	    62.70	     0.00	     6.70
5704	10/06/2016	    25.20	    33.40	    17.50	    64.60	    90.50	    32.90	   313.80	     1.90	     6.60	    56.50	     0.00	     6.40
5705	11/06/2016	    25.10	    31.00	    20.70	    66.40	    88.50	    39.90	   291.60	     1.60	     5.80	   122.90	     0.00	     5.70
5706	12/06/2016	    24.70	    32.90	    16.60	    62.50	    85.60	    35.50	   303.20	     1.70	     5.80	    68.70	     0.00	     6.10
5707	13/06/2016	    29.20	    39.40	    18.60	    47.60	    92.60	    17.30	   341.40	     1.40	     6.80	   222.70	     0.00	     7.30
5708	14/06/2016	    28.60	    33.30	    22.10	    43.10	    81.70	    21.20	   342.30	     1.80	     6.60	    83.90	     0.00	     7.10
5709	15/06/2016	    26.90	    33.00	    18.50	    47.80	    90.20	    14.40	   306.00	     1.30	     6.30	   141.90	     0.00	     6.00
5710	16/06/2016	    24.30	    29.20	    16.70	    27.80	    47.30	    17.30	   295.10	     1.00	     6.90	   308.00	     0.00	     5.30
5711	17/06/2016	    22.50	    29.10	    14.80	    37.50	    57.30	    22.90	   340.50	     1.50	     7.00	   190.00	     0.00	     6.20
5712	18/06/2016	    20.90	    27.10	    13.00	    52.30	    77.20	    32.50	   336.30	     1.90	     7.50	    82.70	     0.00	     5.90
5713	19/06/2016	    21.20	    27.10	    13.40	    62.10	    91.30	    36.00	   330.10	     1.40	     6.00	   116.80	     0.00	     5.40
5714	20/06/2016	    21.90	    27.60	    15.20	    58.60	    86.30	    31.60	   342.90	     1.50	     6.10	    98.10	     0.00	     5.80
5715	21/06/2016	    21.40	    27.90	    13.70	    54.40	    88.80	    31.50	   346.30	     1.50	     6.00	    79.60	     0.00	     5.80
5716	22/06/2016	    22.10	    29.50	    13.50	    53.70	    68.00	    35.50	   345.00	     1.80	     7.20	    73.00	     0.00	     6.20
5717	23/06/2016	    22.90	    30.20	    14.60	    55.40	    72.20	    35.30	   345.20	     1.70	     6.10	    74.20	     0.00	     6.20
5718	24/06/2016	    24.60	    33.90	    15.10	    52.00	    73.90	    26.40	   332.30	     1.30	     5.40	    98.70	     0.00	     6.30
5719	25/06/2016	    23.60	    29.50	    15.60	    65.40	    87.80	    39.70	   328.40	     2.00	     6.20	    75.70	     0.00	     6.00
5720	26/06/2016	    24.00	    28.00	    19.90	    69.30	    86.00	    53.60	   238.40	     2.30	     7.50	    71.10	     0.00	     4.80
5721	27/06/2016	    23.80	    28.20	    19.10	    66.50	    90.70	    44.60	   313.00	     2.00	     7.50	    70.20	     0.00	     5.60
5722	28/06/2016	    24.00	    29.90	    18.60	    58.90	    81.80	    32.20	   220.60	     1.80	     6.10	    56.90	     0.00	     5.00
5723	29/06/2016	    25.70	    32.00	    19.00	    54.10	    79.40	    29.20	   310.90	     1.80	     6.40	    68.00	     0.00	     6.30
5724	30/06/2016	    26.70	    34.30	    19.40	    52.30	    84.30	    20.50	   275.50	     1.40	     5.90	    91.00	     0.00	     6.00
5725	01/07/2016	    26.30	    32.80	    19.30	    59.60	    89.30	    29.60	   319.70	     1.70	     6.20	    87.60	     0.00	     6.40
5726	02/07/2016	    26.30	    34.60	    18.30	    56.80	    92.30	    25.90	   324.40	     1.30	     6.10	    90.60	     0.00	     6.30
5727	03/07/2016	    24.80	    29.70	    18.70	    64.50	    88.70	    43.90	   323.80	     2.70	     8.70	    60.90	     0.00	     6.30
5728	04/07/2016	    24.90	    28.90	    20.40	    59.80	    85.70	    40.20	   314.60	     2.20	     7.90	    81.00	     0.00	     6.00
5729	05/07/2016	    25.70	    34.30	    17.60	    53.30	    85.00	    26.80	   324.50	     1.30	     7.90	    90.60	     0.00	     6.30
5730	06/07/2016	    25.40	    31.70	    18.40	    56.10	    79.70	    31.10	   330.90	     1.70	     8.30	    80.00	     0.00	     6.40
5731	07/07/2016	    24.80	    29.30	    19.20	    60.70	    88.00	    39.50	   115.90	     2.10	     9.40	    70.10	     0.00	     3.80
5732	08/07/2016	    27.60	    35.30	    20.50	    48.90	    79.10	    23.30	   303.20	     1.40	     5.70	   109.20	     0.00	     6.30
5733	09/07/2016	    26.90	    33.20	    19.50	    49.10	    75.40	    28.20	   319.90	     2.10	     7.40	    84.90	     0.00	     6.80
5734	10/07/2016	    27.30	    34.80	    18.60	    52.30	    83.80	    28.40	   331.00	     1.40	     5.50	    83.00	     0.00	     6.50
5735	11/07/2016	    27.80	    35.70	    18.60	    48.20	    75.90	    25.20	   324.00	     1.30	     6.00	   106.80	     0.00	     6.50
5736	12/07/2016	    27.20	    35.10	    19.50	    61.60	    90.50	    28.00	   323.10	     2.00	     7.10	    68.20	     0.00	     6.90
5737	13/07/2016	    25.50	    29.50	    21.60	    71.60	    90.50	    53.30	   246.80	     2.50	     7.50	    75.80	     0.00	     5.10
5738	14/07/2016	    25.00	    28.70	    21.90	    62.20	    77.90	    45.60	   231.70	     1.90	     5.90	    83.90	     0.00	     4.90
5739	15/07/2016	    24.00	    28.10	    19.90	    63.50	    83.80	    43.60	   297.30	     1.80	     6.50	    85.80	     0.00	     5.40
5740	16/07/2016	    22.60	    27.90	    16.30	    47.90	    82.40	    31.60	   331.30	     1.50	     5.80	    82.70	     0.00	     5.70
5741	17/07/2016	    22.80	    29.10	    14.70	    46.10	    58.60	    29.40	   341.80	     1.40	     7.10	    83.90	     0.00	     5.90
5742	18/07/2016	    23.40	    29.10	    16.20	    54.10	    64.90	    44.10	   325.60	     1.70	     6.30	    77.90	     0.00	     5.80
5743	19/07/2016	    24.70	    31.00	    17.40	    56.80	    65.90	    40.90	   291.80	     1.50	     5.00	    82.50	     0.00	     5.60
5744	20/07/2016	    26.00	    34.80	    19.30	    57.40	    74.90	    28.70	   188.90	     1.10	     6.10	    61.60	     0.00	     4.60
5745	21/07/2016	    26.90	    34.60	    19.00	    56.00	    83.40	    27.30	   284.70	     1.50	     5.30	    62.40	     0.00	     6.00
5746	22/07/2016	    26.00	    32.00	    20.80	    70.50	    92.80	    42.90	   317.10	     1.70	     6.30	    88.90	     0.00	     6.00
5747	23/07/2016	    25.30	    29.70	    19.80	    64.60	    88.40	    42.90	   318.30	     1.70	     7.40	    86.30	     0.00	     5.70
5748	24/07/2016	    25.20	    31.30	    18.00	    57.60	    89.50	    30.80	   320.80	     1.30	     7.30	    98.80	     0.00	     5.80
5749	25/07/2016	    25.90	    32.90	    18.00	    53.30	    81.40	    28.30	   323.50	     1.30	     4.90	   132.90	     0.00	     6.00
5750	26/07/2016	    26.80	    34.10	    18.70	    56.10	    86.00	    25.40	   318.40	     1.60	     6.50	    82.00	     0.00	     6.40
5751	27/07/2016	    26.40	    33.00	    18.70	    62.50	    90.60	    33.70	   315.60	     1.70	     6.30	    82.20	     0.00	     6.10
5752	28/07/2016	    26.00	    32.00	    19.00	    63.60	    93.10	    33.20	   311.90	     1.70	     6.10	    82.80	     0.00	     6.00
5753	29/07/2016	    26.60	    33.70	    19.40	    60.60	    92.10	    27.40	   312.50	     1.50	     5.50	    78.10	     0.00	     6.20
5754	30/07/2016	    28.20	    37.40	    19.30	    60.90	    92.10	    28.50	   296.30	     1.20	     6.00	    86.30	     0.00	     6.10
5755	31/07/2016	    30.00	    38.60	    22.20	    49.50	    70.90	    27.50	   183.70	     0.80	     3.80	    77.80	     0.00	     4.40
5756	01/08/2016	    26.80	    30.40	    22.30	    61.20	    72.50	    54.00	   293.60	     2.40	     7.40	    63.20	     0.00	     5.90
5757	02/08/2016	    25.70	    31.10	    19.90	    60.50	    70.70	    49.60	   312.50	     1.60	     5.90	    73.00	     0.00	     5.80
5758	03/08/2016	    26.00	    33.30	    18.10	    60.10	    92.80	    30.30	   307.50	     1.50	     5.90	    73.90	     0.00	     5.90
5759	04/08/2016	    27.40	    36.80	    18.40	    60.10	    91.90	    23.40	   310.40	     1.40	     7.40	    59.00	     0.00	     6.40
5760	05/08/2016	    26.70	    31.40	    21.80	    66.60	    90.90	    46.50	   293.40	     2.30	     8.20	    71.60	     0.00	     5.90
5761	06/08/2016	    25.20	    30.10	    19.30	    64.50	    90.20	    41.60	   295.40	     1.40	     7.50	    81.70	     0.00	     5.30
5762	07/08/2016	    24.80	    30.40	    18.40	    61.80	    91.30	    32.80	   305.60	     1.20	     5.40	    91.60	     0.00	     5.40
5763	08/08/2016	    24.80	    32.20	    17.10	    58.40	    89.30	    25.60	   314.40	     1.30	     5.40	    73.90	     0.00	     5.70
5764	09/08/2016	    24.50	    31.80	    15.90	    56.80	    85.90	    28.60	   315.00	     1.30	     5.80	    82.10	     0.00	     5.60
5765	10/08/2016	    23.50	    28.60	    19.10	    71.50	    84.60	    46.30	   143.00	     1.80	     8.30	    68.70	     0.00	     3.60
5766	11/08/2016	    24.70	    29.10	    20.10	    65.30	    89.20	    44.70	   291.60	     1.70	     6.60	    86.10	     0.00	     5.20
5767	12/08/2016	    23.40	    28.60	    17.80	    64.70	    88.80	    40.90	   291.10	     1.70	     6.50	    84.60	     0.00	     5.10
5768	13/08/2016	    23.00	    29.10	    15.50	    60.60	    89.40	    41.40	   298.30	     1.50	     6.80	    84.90	     0.00	     5.10
5769	14/08/2016	    24.40	    30.30	    18.90	    62.20	    86.40	    30.80	   301.30	     1.60	     7.10	    78.50	     0.00	     5.60
5770	15/08/2016	    24.10	    30.00	    17.10	    65.70	    92.70	    39.10	   267.00	     1.40	     5.60	    79.80	     0.00	     4.90
5771	16/08/2016	    25.60	    31.80	    22.40	    67.70	    86.90	    35.60	   164.00	     0.80	     4.60	   240.80	     1.00	     3.50
5772	17/08/2016	    27.70	    37.50	    19.30	    57.70	    92.40	    25.70	   271.60	     1.30	     6.50	   197.90	     0.00	     5.80
5773	18/08/2016	    26.70	    32.70	    19.10	    65.00	    86.00	    42.90	   282.30	     1.90	     6.50	    62.30	     0.00	     5.60
5774	19/08/2016	    28.10	    35.60	    22.20	    68.90	    92.70	    33.80	   267.60	     1.30	     5.90	    66.30	     0.00	     5.50
5775	20/08/2016	    28.00	    36.40	    21.00	    69.40	    94.20	    27.70	   270.50	     1.90	     7.40	    62.00	     0.00	     6.20
5776	21/08/2016	    26.60	    30.40	    23.50	    72.30	    90.70	    51.20	   218.10	     2.30	     6.80	    76.50	     0.40	     4.70
5777	22/08/2016	    24.90	    30.20	    19.10	    69.70	    92.40	    48.20	   259.30	     1.30	     5.60	    78.50	     0.00	     4.60
5778	23/08/2016	    24.00	    30.40	    17.10	    70.30	    92.40	    42.10	   280.70	     1.50	     6.40	    76.30	     0.00	     5.00
5779	24/08/2016	    24.50	    31.10	    19.00	    65.00	    92.00	    28.80	   283.00	     1.50	     5.80	    85.70	     0.00	     5.30
5780	25/08/2016	    24.00	    31.00	    16.20	    63.60	    92.20	    30.10	   284.10	     1.40	     6.20	    79.10	     0.00	     5.10
5781	26/08/2016	    24.30	    30.20	    18.00	    66.40	    89.90	    38.30	   271.20	     1.20	     5.20	    86.30	     0.00	     4.70
5782	27/08/2016	    25.20	    32.90	    17.90	    66.50	    89.30	    43.30	   257.30	     1.20	     5.60	    84.70	     0.00	     4.80
5783	28/08/2016	    26.30	    34.40	    19.90	    71.70	    91.60	    41.80	   233.00	     1.30	     5.20	    53.00	     0.20	     4.70
5784	29/08/2016	    26.20	    32.10	    21.10	    74.60	    93.90	    48.70	   242.80	     1.50	     5.40	    86.80	     0.00	     4.60
5785	30/08/2016	    25.70	    29.80	    22.00	    71.40	    91.90	    45.30	   234.70	     1.70	     6.40	    79.80	     0.00	     4.50
5786	31/08/2016	    25.40	    30.00	    21.30	    70.70	    89.10	    47.70	   247.10	     1.50	     5.90	    78.40	     0.00	     4.50
5787	01/09/2016	    25.00	    30.60	    19.70	    71.30	    91.60	    47.20	   233.30	     1.50	     6.60	    78.50	     0.00	     4.40
5788	02/09/2016	    24.90	    31.90	    19.00	    72.20	    93.80	    41.30	   253.80	     1.20	     6.50	    82.60	     0.00	     4.50
5789	03/09/2016	    25.60	    34.50	    17.50	    61.00	    94.20	    23.10	   259.40	     1.10	     5.80	    80.10	     0.00	     4.90
5790	04/09/2016	    27.00	    37.30	    16.70	    47.70	    86.60	    14.70	   254.00	     0.90	     4.70	   148.00	     0.00	     4.80
5791	05/09/2016	    27.80	    42.40	    17.10	    46.70	    74.60	    13.60	   242.80	     1.30	     7.70	    66.20	     0.00	     6.00
5792	06/09/2016	    26.10	    33.80	    18.50	    59.60	    80.40	    29.80	   248.30	     1.30	     5.90	    75.70	     0.00	     4.90
5793	07/09/2016	    25.70	    33.60	    17.90	    65.20	    88.80	    29.70	   242.80	     1.30	     5.40	   100.00	     0.00	     4.70
5794	08/09/2016	    25.50	    32.10	    19.40	    72.90	    92.20	    45.50	   245.70	     1.50	     7.40	    78.60	     0.00	     4.60
5795	09/09/2016	    25.30	    31.80	    19.30	    70.90	    93.20	    41.50	   232.10	     1.20	     5.80	    94.10	     0.00	     4.20
5796	10/09/2016	    24.80	    30.40	    18.70	    71.60	    92.80	    44.00	   244.40	     1.20	     5.80	    84.90	     0.00	     4.30
5797	11/09/2016	    25.00	    30.60	    19.80	    72.10	    91.40	    43.80	   216.90	     1.10	     5.10	    99.00	     0.00	     3.90
5798	12/09/2016	    24.30	    30.20	    19.00	    74.50	    93.20	    42.50	   220.50	     1.30	     5.60	    84.30	     0.00	     4.00
5799	13/09/2016	    24.70	    30.10	    18.70	    68.20	    93.50	    47.70	   208.80	     1.40	     6.60	   186.70	     0.00	     3.80
5800	14/09/2016	    23.00	    27.90	    16.20	    38.90	    70.60	    20.30	   185.40	     0.80	     4.40	   285.80	     0.00	     3.30
5801	15/09/2016	    20.50	    27.50	    15.20	    42.30	    59.70	    21.80	   238.30	     1.20	     6.10	   208.80	     0.00	     4.10
5802	16/09/2016	    22.80	    31.20	    14.60	    32.50	    52.60	    19.90	   247.60	     1.20	     6.50	   274.00	     0.00	     4.40
5803	17/09/2016	    22.10	    31.40	    13.30	    40.50	    55.60	    22.20	   239.10	     1.30	     6.10	   173.00	     0.00	     4.60
5804	18/09/2016	    22.00	    30.50	    16.40	    46.30	    58.10	    20.70	   227.90	     1.30	     6.70	    93.70	     0.00	     4.40
5805	19/09/2016	    22.40	    29.60	    16.50	    47.00	    55.10	    31.20	   227.30	     1.20	     5.90	   206.50	     0.00	     4.10
5806	20/09/2016	    22.60	    28.10	    18.80	    50.50	    57.30	    39.80	   149.00	     0.90	     4.20	   134.30	     0.00	     3.00
5807	21/09/2016	    22.30	    30.20	    14.90	    54.00	    65.60	    36.50	   220.40	     1.10	     6.10	    86.20	     0.00	     3.80
5808	22/09/2016	    21.70	    28.50	    15.30	    54.20	    64.10	    44.70	   200.80	     1.20	     5.70	    88.00	     0.00	     3.50
5809	23/09/2016	    22.40	    28.40	    16.60	    56.00	    63.90	    46.60	   184.80	     1.40	     6.10	    72.40	     0.00	     3.60
5810	24/09/2016	    22.30	    27.10	    17.80	    55.00	    63.00	    46.00	   208.70	     1.20	     5.10	    77.40	     0.20	     3.60
5811	25/09/2016	    22.30	    29.10	    16.40	    57.00	    63.80	    43.50	   204.80	     1.00	     5.10	   114.20	     0.00	     3.40
5812	26/09/2016	    22.50	    27.00	    18.20	    57.60	    65.40	    43.30	   163.30	     1.00	     5.70	    79.50	     0.00	     3.00
5813	27/09/2016	    22.60	    27.80	    18.20	    57.30	    64.80	    45.00	   195.20	     1.10	     5.60	    83.40	     0.00	     3.40
5814	28/09/2016	    22.20	    26.00	    18.90	    51.40	    65.60	    39.50	   194.40	     2.40	     9.60	    63.00	     0.00	     4.30
5815	29/09/2016	    21.60	    25.90	    17.90	    58.30	    67.10	    48.00	   175.10	     1.70	     6.60	    80.80	     1.20	     3.40
5816	30/09/2016	    20.90	    26.30	    17.00	    57.10	    64.70	    43.30	   197.70	     1.20	     5.60	    99.90	     0.20	     3.30
5817	01/10/2016	    21.30	    30.10	    15.10	    54.60	    64.80	    34.60	   193.90	     0.80	     5.40	   208.00	     0.20	     3.20
5818	02/10/2016	    21.90	    29.60	    15.70	    56.40	    77.10	    36.60	   205.80	     0.90	     4.70	   129.70	     0.00	     3.30
5819	03/10/2016	    21.10	    27.60	    14.90	    62.90	    81.70	    43.20	   203.00	     1.30	     5.50	    79.40	     0.00	     3.30
5820	04/10/2016	    21.60	    27.90	    16.90	    57.40	    65.50	    46.90	   198.20	     1.00	     4.90	    90.20	     0.00	     3.20
5821	05/10/2016	    21.90	    27.10	    18.20	    59.30	    66.50	    46.40	   171.80	     1.20	     5.70	    75.40	     0.00	     3.10
5822	06/10/2016	    22.00	    30.10	    16.30	    54.70	    65.90	    35.10	   194.70	     0.80	     4.30	   196.00	     0.00	     3.00
5823	07/10/2016	    22.60	    28.90	    17.50	    57.90	    68.70	    42.30	   189.80	     1.00	     5.10	   122.20	     0.00	     3.10
5824	08/10/2016	    21.40	    27.80	    15.60	    59.50	    68.40	    46.50	   169.80	     1.20	     5.40	    67.50	     0.20	     3.00
5825	09/10/2016	    21.50	    26.80	    17.40	    61.20	    70.50	    45.20	   146.50	     0.90	     5.40	    70.20	     0.00	     2.60
5826	10/10/2016	    21.30	    26.90	    16.50	    59.50	    69.90	    44.20	   173.60	     0.80	     4.40	   105.20	     0.00	     2.60
5827	11/10/2016	    20.60	    30.10	    13.60	    57.80	    84.90	    21.30	   192.70	     0.90	     5.00	   201.20	     0.00	     3.00
5828	12/10/2016	    18.40	    26.60	    12.60	    73.40	    92.10	    38.10	   138.90	     0.80	     4.60	   240.00	     1.60	     2.20
5829	13/10/2016	    16.80	    20.80	    13.20	    85.30	    93.60	    60.70	    63.20	     0.70	     5.20	   231.60	     6.10	     1.30
5830	14/10/2016	    17.00	    24.90	    10.80	    69.10	    94.60	    33.80	   151.40	     0.90	     4.00	   229.00	     0.20	     2.30
5831	15/10/2016	    17.60	    25.10	    12.40	    64.00	    88.10	    32.50	   196.90	     0.90	     3.90	   213.20	     0.00	     2.60
5832	16/10/2016	    17.90	    24.90	    11.30	    75.80	    92.30	    52.90	   167.80	     0.90	     4.40	    96.00	     0.00	     2.30
5833	17/10/2016	    20.90	    27.80	    16.40	    74.10	    90.40	    44.50	   167.60	     1.20	     4.70	   218.50	     0.00	     2.70
5834	18/10/2016	    20.10	    24.80	    17.40	    78.60	    91.40	    55.50	   104.20	     0.90	     5.10	    82.60	     0.20	     1.90
5835	19/10/2016	    19.50	    22.90	    18.00	    84.90	    91.70	    69.70	    75.50	     0.50	     2.90	    66.50	     3.90	     1.30
5836	20/10/2016	    18.00	    22.40	    14.70	    89.60	    95.20	    72.00	    64.20	     0.40	     6.60	    75.40	    15.40	     1.10
5837	21/10/2016	    18.50	    21.90	    15.50	    86.10	    95.30	    69.90	    75.90	     0.80	     3.50	    68.00	     0.20	     1.30
5838	22/10/2016	    20.20	    24.00	    15.90	    80.50	    93.40	    61.40	   119.70	     0.80	     3.10	    91.40	     0.00	     1.80
5839	23/10/2016	    19.50	    26.40	    15.60	    83.30	    98.40	    47.30	   117.50	     0.90	     5.50	   159.90	     0.20	     2.00
5840	24/10/2016	    19.90	    25.30	    15.30	    81.80	    96.80	    53.10	   137.20	     1.00	     3.90	    94.70	     0.40	     2.10
5841	25/10/2016	    21.30	    26.00	    19.20	    84.80	    95.10	    61.30	    67.20	     0.60	     3.10	    91.60	     0.20	     1.40
5842	26/10/2016	    21.50	    28.10	    17.40	    78.70	    95.20	    45.50	   111.50	     0.80	     4.00	   190.90	     0.00	     1.90
5843	27/10/2016	    19.60	    24.40	    14.80	    84.60	    96.40	    64.50	   124.20	     0.90	     4.50	    76.10	     0.00	     1.70
5844	28/10/2016	    20.00	    24.00	    16.90	    83.40	    95.40	    62.90	   103.70	     0.60	     4.70	    85.10	     0.40	     1.50
5845	29/10/2016	    17.40	    24.80	    12.30	    77.40	    96.70	    35.20	   162.50	     0.60	     3.10	   211.40	     0.00	     1.80
5846	30/10/2016	    15.30	    24.20	     7.90	    76.90	    97.10	    39.30	   159.40	     0.60	     3.30	    77.10	     0.00	     1.70
5847	31/10/2016	    16.00	    22.20	    11.20	    79.20	    95.70	    52.10	   137.30	     0.70	     4.20	   139.20	     0.20	     1.60
5848	01/11/2016	    16.30	    24.00	     9.80	    80.10	    96.70	    49.80	   149.60	     0.50	     3.20	   189.20	     0.00	     1.60
5849	02/11/2016	    18.00	    27.00	    12.50	    77.90	    96.40	    43.40	   139.00	     0.70	     3.30	   235.60	     0.00	     1.80
5850	03/11/2016	    18.70	    26.40	    12.60	    73.70	    92.40	    36.90	   121.60	     0.80	     3.60	   240.30	     0.00	     1.90
5851	04/11/2016	    18.60	    24.90	    14.20	    77.40	    93.70	    43.10	    82.40	     0.60	     3.00	   218.40	     0.00	     1.40
5852	05/11/2016	    19.70	    26.50	    16.10	    71.40	    91.70	    34.80	    99.60	     0.90	     5.80	   231.00	     0.80	     1.90
5853	06/11/2016	    16.10	    19.80	    11.30	    54.50	    82.10	    31.70	   160.10	     1.00	     7.20	   282.30	     0.40	     1.80
5854	07/11/2016	    12.30	    18.30	     6.50	    53.40	    80.10	    27.00	   146.90	     1.00	     4.90	   269.80	     0.00	     1.60
5855	08/11/2016	    12.50	    17.70	     8.20	    42.40	    60.00	    27.30	   158.40	     1.20	     6.60	   282.10	     0.00	     1.90
5856	09/11/2016	    13.90	    22.20	     6.10	    53.80	    72.70	    32.30	   121.30	     0.90	     4.10	   265.50	     0.00	     1.70
5857	10/11/2016	    15.40	    21.30	     8.80	    54.70	    76.70	    28.80	   153.60	     0.60	     4.50	   273.40	     0.00	     1.40
5858	11/11/2016	    13.50	    21.60	     7.70	    59.00	    80.50	    30.60	   152.00	     1.20	     4.90	   240.20	     0.00	     2.00
5859	12/11/2016	    14.30	    22.20	     9.60	    58.70	    87.00	    31.10	   137.60	     0.90	     4.10	   240.50	     0.00	     1.70
5860	13/11/2016	    12.20	    20.20	     6.30	    75.30	    93.20	    45.70	   111.90	     0.40	     2.80	   237.20	     0.00	     1.00
5861	14/11/2016	    12.40	    20.00	     7.70	    68.80	    93.50	    34.60	   121.80	     1.20	     7.50	   334.00	     0.00	     1.70
5862	15/11/2016	    13.00	    18.60	     8.10	    63.80	    85.50	    44.10	    98.20	     1.40	     5.10	   308.20	     0.00	     1.60
5863	16/11/2016	    12.80	    20.00	     7.00	    67.80	    88.60	    38.60	   141.90	     0.90	     4.20	   240.20	     0.00	     1.50
5864	17/11/2016	    11.50	    21.50	     5.60	    66.50	    91.10	    30.40	   143.10	     0.80	     3.60	   222.20	     0.00	     1.50
5865	18/11/2016	    12.30	    23.50	     4.40	    67.50	    92.80	    27.70	   138.10	     0.70	     3.90	   235.50	     0.00	     1.40
5866	19/11/2016	    14.30	    21.90	     8.80	    65.90	    91.20	    37.20	   123.80	     0.80	     4.40	   111.10	     0.00	     1.40
5867	20/11/2016	    12.10	    19.10	     6.80	    56.80	    64.40	    38.20	    81.80	     0.40	     2.80	   240.90	     0.00	     1.00
5868	21/11/2016	    14.80	    20.50	    11.50	    64.40	    72.30	    53.20	    64.40	     0.30	     3.50	   158.70	     0.60	     0.90
5869	22/11/2016	    14.10	    18.40	    12.20	    68.20	    75.60	    57.40	    50.50	     0.90	     5.50	   245.20	     1.80	     1.20
5870	23/11/2016	    11.20	    15.50	     6.50	    68.70	    74.20	    59.60	    53.60	     0.40	     4.80	    70.80	     8.50	     0.80
5871	24/11/2016	     8.20	    15.10	     3.80	    57.90	    66.40	    38.20	    83.00	     0.50	     2.60	   229.70	     0.20	     0.90
5872	25/11/2016	     8.80	    16.60	     2.90	    55.60	    65.40	    38.80	   113.20	     0.50	     3.00	   177.30	     0.00	     0.90
5873	26/11/2016	    12.80	    18.50	     8.30	    63.80	    71.60	    52.40	    64.50	     0.70	     3.00	    53.30	     0.80	     1.00
5874	27/11/2016	    12.10	    16.70	     8.40	    68.90	    75.20	    58.80	    50.60	     0.50	     2.80	    60.60	     0.80	     0.90
5875	28/11/2016	    11.50	    18.50	     7.60	    65.70	    71.80	    46.60	   108.80	     0.50	     3.50	   242.00	     0.40	     0.90
5876	29/11/2016	    11.90	    15.90	     7.00	    68.90	    74.60	    56.70	    76.50	     0.70	     4.00	    64.30	     0.80	     1.00
5877	30/11/2016	    14.80	    18.00	    12.10	    64.70	    72.00	    55.50	    84.60	     1.60	     5.30	    73.10	     0.40	     1.50
5878	01/12/2016	    13.00	    15.00	     8.00	    65.50	    69.80	    57.90	    27.60	     1.00	     4.30	    54.20	     3.00	     1.10
5879	02/12/2016	    12.10	    19.40	     8.20	    71.80	    95.90	    48.70	    82.10	     0.50	     2.90	   229.20	     0.20	     0.90
5880	03/12/2016	    10.50	    15.80	     5.20	    72.80	    96.50	    65.30	    33.90	     0.40	     3.00	    81.60	     0.00	     0.70
5881	04/12/2016	    14.70	    15.80	    13.80	    74.20	    79.80	    69.50	    12.20	     1.60	     5.40	    59.50	    25.20	     1.20
5882	05/12/2016	    14.90	    16.50	    13.70	    80.20	    81.50	    77.20	    29.70	     0.60	     4.90	   247.00	     5.90	     0.80
5883	06/12/2016	    15.10	    19.60	    10.90	    75.50	    94.70	    58.50	    74.80	     0.60	     4.20	   336.20	     0.20	     0.90
5884	07/12/2016	    12.70	    18.70	     8.60	    83.80	    97.10	    54.40	   108.40	     0.70	     3.50	   219.50	     0.20	     0.90
5885	08/12/2016	    12.50	    18.00	     8.30	    85.60	    96.20	    66.30	    74.70	     0.80	     3.50	   230.70	     0.60	     0.90
5886	09/12/2016	    13.80	    16.40	    12.40	    92.20	    96.90	    80.50	    31.30	     0.80	     3.10	   239.70	     1.00	     0.70
5887	10/12/2016	    13.60	    19.00	    10.10	    89.50	    97.90	    66.20	    71.20	     0.20	     2.10	   222.60	     0.00	     0.70
5888	11/12/2016	    11.90	    19.00	     7.60	    86.40	    97.70	    54.70	   104.40	     0.50	     3.20	   229.90	     0.00	     0.80
5889	12/12/2016	    11.20	    18.90	     5.80	    83.20	    98.00	    50.90	   111.30	     0.60	     3.30	   229.10	     0.20	     0.90
5890	13/12/2016	    10.80	    16.00	     6.70	    87.00	    97.30	    69.60	    69.50	     0.40	     2.80	   234.80	     0.00	     0.60
5891	14/12/2016	    11.30	    16.50	     7.10	    83.60	    95.10	    52.80	    89.00	     0.40	     2.80	   233.50	     0.00	     0.70
5892	15/12/2016	    10.10	    11.10	     8.30	    92.90	    96.80	    87.50	    16.80	     0.70	     3.70	   240.30	     2.00	     0.50
5893	16/12/2016	    10.50	    14.30	     8.00	    93.00	    97.40	    80.40	    43.30	     0.40	     3.80	    87.60	     2.40	     0.60
5894	17/12/2016	    11.90	    15.40	     8.10	    89.40	    98.10	    73.30	    11.20	     1.90	     8.00	    54.40	    36.10	     0.90
5895	18/12/2016	    11.10	    14.00	     9.70	    92.90	    98.60	    76.10	     1.80	     2.00	     6.30	    39.20	    85.50	     0.80
5896	19/12/2016	    10.80	    13.20	     9.70	    88.30	    98.70	    72.10	    33.10	     1.10	     4.30	   256.80	    30.90	     0.70
5897	20/12/2016	    12.00	    16.30	     9.20	    60.80	    80.20	    42.40	   117.60	     1.20	     5.30	   266.90	     0.00	     1.20
5898	21/12/2016	    11.40	    16.80	     7.10	    62.30	    74.40	    39.50	   120.20	     0.90	     3.70	   245.30	     0.00	     1.10
5899	22/12/2016	    11.00	    18.40	     6.20	    71.70	    95.10	    46.90	   119.00	     1.00	     4.10	   240.70	     0.00	     1.10
5900	23/12/2016	     9.70	    18.50	     4.80	    81.40	    97.20	    47.60	   114.80	     0.40	     2.40	   223.90	     0.00	     0.70
5901	24/12/2016	     8.90	    17.80	     3.60	    85.10	    98.60	    52.10	   114.10	     0.30	     2.80	   228.70	     0.00	     0.60
5902	25/12/2016	     9.00	    18.40	     3.50	    85.60	    98.40	    52.40	   116.90	     0.40	     3.70	   233.90	     0.20	     0.70
5903	26/12/2016	     9.90	    18.80	     4.50	    82.70	    97.40	    44.70	   118.20	     0.60	     2.60	   233.00	     0.20	     0.90
5904	27/12/2016	    10.00	    16.50	     5.70	    86.20	    98.30	    65.80	   107.50	     0.50	     2.90	   229.10	     0.00	     0.70
5905	28/12/2016	    10.70	    13.60	     7.70	    85.30	    98.00	    71.60	    38.00	     0.90	     4.30	   242.60	     0.00	     0.70
5906	29/12/2016	    10.90	    17.90	     5.10	    84.00	    97.60	    53.50	    94.90	     0.30	     2.30	   224.20	     0.00	     0.70
5907	30/12/2016	     8.50	    13.80	     3.40	    87.50	    98.70	    66.80	    51.50	     0.40	     2.90	   231.20	     0.00	     0.60
5908	31/12/2016	     9.60	    15.40	     4.80	    81.20	    95.70	    51.60	   104.00	     0.50	     4.00	   240.40	     0.00	     0.70
5909	01/01/2017	     7.60	    15.20	     3.60	    83.00	    95.40	    54.00	   103.70	     0.60	     3.40	   231.00	     0.20	     0.80
5910	02/01/2017	     6.30	    13.80	     2.60	    86.70	    97.70	    59.90	    90.70	     0.50	     2.70	   232.70	     0.00	     0.60
5911	03/01/2017	     8.80	    18.90	     2.60	    76.10	    97.90	    37.20	   100.30	     0.70	     3.30	   235.40	     0.00	     1.00
5912	04/01/2017	    13.50	    20.10	     8.50	    63.80	    79.10	    45.00	   120.60	     1.00	     4.80	   259.30	     0.00	     1.30
5913	05/01/2017	    12.60	    18.50	     5.60	    65.20	    95.10	    41.20	   125.70	     0.80	     3.70	   251.60	     0.00	     1.10
5914	06/01/2017	     7.90	    15.40	     3.10	    87.30	    98.10	    61.30	    79.10	     0.30	     2.30	   178.90	     0.20	     0.60
5915	07/01/2017	     7.10	    15.70	     0.60	    85.60	    99.30	    54.50	   117.90	     0.40	     2.90	   223.10	     0.20	     0.70
5916	08/01/2017	     5.90	    14.60	     0.10	    85.60	    99.00	    53.30	   123.60	     0.60	     3.40	   236.50	     0.00	     0.80
5917	09/01/2017	     6.00	    15.80	    -0.40	    83.10	    98.50	    50.20	   114.80	     0.30	     2.80	   230.90	     0.20	     0.70
5918	10/01/2017	    10.60	    15.60	     4.20	    64.00	    97.20	    41.20	    39.00	     1.00	     5.00	   262.90	     0.00	     1.10
5919	11/01/2017	    12.20	    16.70	     4.80	    61.50	    94.60	    39.70	   126.10	     0.90	     4.80	    30.90	     0.00	     1.10
5920	12/01/2017	     9.50	    20.00	     2.80	    83.50	    98.10	    48.80	   124.00	     0.60	     3.30	   228.60	     0.00	     1.00
5921	13/01/2017	    12.40	    18.40	     7.40	    61.80	    96.20	    33.80	   129.30	     0.90	     4.40	   283.20	     0.00	     1.30
5922	14/01/2017	     8.20	    14.10	     3.70	    50.90	    69.30	    29.80	   136.00	     0.90	     6.30	   271.80	     0.00	     1.10
5923	15/01/2017	     9.80	    14.90	     4.80	    46.80	    60.00	    34.00	   129.90	     1.20	     6.60	   272.50	     0.00	     1.40
5924	16/01/2017	    13.50	    18.40	     9.80	    42.90	    51.90	    32.80	   136.90	     1.70	     6.40	   276.00	     0.00	     2.10
5925	17/01/2017	    10.20	    13.90	     2.70	    60.70	    84.40	    46.30	    80.80	     1.70	     6.10	    40.70	     0.60	     1.40
5926	18/01/2017	     1.60	     3.10	     0.30	    72.60	    97.60	    45.00	    28.30	     1.40	     4.30	   238.70	    13.20	     0.80
5927	19/01/2017	     4.30	     5.50	     2.00	    95.50	    98.10	    89.30	    12.00	     1.60	     6.70	   283.60	    49.10	     0.50
5928	20/01/2017	     7.50	    12.70	     3.30	    89.40	    98.40	    71.60	   105.60	     0.80	     3.70	   237.10	     1.60	     0.80
5929	21/01/2017	     9.20	    11.10	     6.00	    72.10	    90.60	    60.80	    31.80	     1.30	     6.20	   304.90	     0.60	     0.90
5930	22/01/2017	    12.10	    15.20	     9.90	    54.20	    74.30	    42.90	   123.00	     1.00	     5.70	   337.90	     0.20	     1.30
5931	23/01/2017	     9.80	    15.00	     5.40	    69.80	    90.30	    48.00	   111.20	     0.80	     3.70	   293.90	     0.20	     1.10
5932	24/01/2017	     9.50	    15.60	     4.20	    62.30	    87.00	    43.10	    96.20	     0.80	     4.10	   245.40	     0.00	     1.20
5933	25/01/2017	     8.90	    17.70	     3.00	    66.60	    95.40	    32.00	   140.50	     1.00	     4.20	   232.00	     0.00	     1.40
5934	26/01/2017	     6.10	    13.40	    -0.30	    85.70	    98.80	    51.40	    91.80	     0.40	     3.20	    77.10	     0.00	     0.80
5935	27/01/2017	    10.00	    15.00	     6.40	    83.80	    96.90	    64.80	    71.10	     0.60	     3.80	   240.70	     0.40	     0.90
5936	28/01/2017	    10.90	    15.90	     5.90	    57.40	    82.00	    38.10	   150.70	     1.40	     8.30	   269.50	     0.00	     1.60
5937	29/01/2017	     9.10	    15.80	     3.90	    73.30	    88.70	    49.00	   102.00	     0.60	     3.40	   231.80	     0.00	     1.10
5938	30/01/2017	    12.20	    20.40	     6.70	    72.50	    91.70	    45.90	   131.90	     0.80	     3.50	   218.20	     0.00	     1.50
5939	31/01/2017	     9.50	    17.90	     3.00	    82.50	    98.40	    52.80	   135.10	     0.40	     2.80	    74.60	     0.00	     1.10
5940	01/02/2017	     9.80	    20.70	     2.30	    78.90	    98.10	    40.80	   132.40	     0.40	     2.90	   225.10	     0.00	     1.20
5941	02/02/2017	     8.60	    14.40	     3.20	    92.10	    98.70	    79.20	    58.80	     0.30	     2.60	   234.60	     0.60	     0.70
5942	03/02/2017	    11.70	    20.40	     5.80	    77.60	    98.30	    40.20	    84.30	     0.50	     3.70	   217.70	     0.00	     1.20
5943	04/02/2017	    14.00	    20.20	     8.80	    66.20	    82.00	    44.80	   115.10	     0.60	     4.30	   218.70	     0.00	     1.40
5944	05/02/2017	    15.40	    19.90	    10.30	    48.50	    82.00	    26.90	   152.00	     1.60	     9.40	   282.10	     0.00	     2.30
5945	06/02/2017	    14.00	    20.10	     7.80	    49.60	    68.20	    35.30	   134.30	     1.30	     5.50	   254.10	     0.00	     2.10
5946	07/02/2017	    17.20	    22.00	    13.20	    47.90	    55.60	    36.50	   168.40	     1.60	     6.10	   270.30	     0.00	     2.70
5947	08/02/2017	    13.30	    16.10	    10.20	    38.50	    54.10	    30.10	   175.10	     1.40	     5.90	   301.80	     0.00	     2.20
5948	09/02/2017	    10.80	    17.00	     5.80	    47.90	    76.90	    22.60	   152.50	     1.00	     5.00	   268.70	     0.00	     1.90
5949	10/02/2017	     7.80	    13.50	     0.30	    79.30	    97.30	    59.60	   116.60	     0.70	     4.50	    63.20	     0.00	     1.10
5950	11/02/2017	    12.30	    16.00	     9.90	    77.70	    90.90	    69.90	    89.20	     1.60	     6.40	    60.00	     0.00	     1.30
5951	12/02/2017	    12.60	    17.40	     8.10	    79.20	    94.40	    63.30	    80.80	     1.20	     5.30	    71.90	     0.00	     1.30
5952	13/02/2017	    15.00	    19.90	     8.50	    67.50	    87.80	    47.90	   102.90	     1.10	     5.40	   171.80	     0.60	     1.70
5953	14/02/2017	    10.90	    19.90	     2.90	    74.20	    96.80	    40.20	   156.50	     0.60	     3.20	   218.70	     0.20	     1.60
5954	15/02/2017	     9.90	    17.00	     3.60	    84.40	    98.20	    60.70	   163.50	     0.80	     5.30	   106.50	     0.00	     1.50
5955	16/02/2017	    10.80	    16.90	     6.20	    85.80	    98.50	    57.90	   115.80	     0.60	     4.40	    93.20	     0.00	     1.30
5956	17/02/2017	    10.60	    15.40	     5.60	    86.20	    97.60	    65.70	    83.40	     0.50	     3.00	   162.00	     0.00	     1.10
5957	18/02/2017	     9.70	    18.30	     2.30	    84.00	    98.80	    54.90	   152.90	     0.70	     3.70	   171.00	     0.00	     1.50
5958	19/02/2017	    12.10	    15.40	     6.80	    77.20	    93.80	    54.50	   132.20	     1.50	     5.90	    60.10	     0.00	     1.70
5959	20/02/2017	    10.00	    15.10	     6.10	    82.30	    96.50	    61.10	   104.50	     1.10	     5.60	    57.30	     0.00	     1.30
5960	21/02/2017	    10.40	    16.60	     5.70	    73.50	    93.10	    42.80	   167.30	     1.00	     5.50	    58.00	     0.00	     1.90
5961	22/02/2017	    11.70	    17.30	     7.50	    64.80	    80.80	    44.40	   116.90	     1.10	     5.20	    51.60	     0.00	     1.80
5962	23/02/2017	    13.90	    19.50	    10.70	    77.90	    90.80	    57.90	   103.30	     1.00	     6.00	    80.30	     1.20	     1.60
5963	24/02/2017	    13.90	    18.40	    10.70	    82.70	    94.50	    60.60	    83.30	     0.70	     3.00	   253.90	     0.00	     1.30
5964	25/02/2017	    13.90	    19.10	     9.00	    80.10	    96.10	    49.50	   173.50	     0.70	     3.90	   129.10	     0.00	     1.90
5965	26/02/2017	    12.80	    20.80	     6.80	    83.30	    98.20	    53.20	   153.40	     0.60	     4.10	   178.20	     0.00	     1.80
5966	27/02/2017	    13.30	    21.40	     6.30	    74.50	    98.40	    41.00	   170.60	     0.90	     4.10	   227.50	     0.20	     2.20
5967	28/02/2017	    15.00	    22.20	     7.40	    54.10	    76.00	    33.10	   193.00	     1.10	     4.50	   238.40	     0.00	     2.60
5968	01/03/2017	    14.50	    20.20	     8.50	    63.10	    92.70	    44.20	   191.40	     0.90	     3.90	   201.60	     0.00	     2.30
5969	02/03/2017	    13.10	    22.70	     6.00	    75.30	    96.00	    42.00	   186.40	     0.80	     3.90	   174.90	     0.00	     2.30
5970	03/03/2017	    12.30	    17.70	     9.10	    81.40	    97.20	    60.60	   133.90	     1.10	     6.90	   161.20	     0.40	     1.80
5971	04/03/2017	    10.30	    13.50	     5.10	    63.00	    77.70	    49.90	    89.70	     0.90	     4.40	   240.10	     0.80	     1.40
5972	05/03/2017	    13.20	    20.60	     6.80	    65.00	    83.90	    46.00	   155.80	     1.20	     4.00	   244.70	     0.00	     2.30
5973	06/03/2017	    17.90	    23.90	    11.80	    55.70	    80.20	    35.70	   170.80	     1.40	     5.70	   266.20	     0.00	     2.90
5974	07/03/2017	    20.30	    26.00	    15.50	    45.20	    62.80	    28.30	   194.70	     1.40	     5.30	   260.60	     0.00	     3.50
5975	08/03/2017	    17.60	    22.60	     9.60	    55.60	    90.90	    40.60	   206.30	     1.00	     4.10	   182.40	     0.00	     2.80
5976	09/03/2017	    16.40	    28.90	     8.60	    66.70	    93.20	    26.20	   214.00	     0.70	     3.10	   232.40	     0.00	     3.00
5977	10/03/2017	    17.90	    31.60	     9.80	    55.30	    87.10	    14.90	   223.00	     1.10	     4.50	   229.80	     0.00	     3.90
5978	11/03/2017	    15.50	    26.70	     5.40	    73.50	    95.20	    32.30	   208.10	     0.80	     4.80	    37.80	     0.00	     2.90
5979	12/03/2017	    16.40	    24.00	    10.50	    68.00	    96.30	    38.90	   167.90	     1.00	     4.80	    58.70	     0.00	     2.60
5980	13/03/2017	    10.50	    13.60	     8.10	    91.00	    96.10	    72.20	    27.90	     1.40	     9.80	     2.20	    39.60	     1.00
5981	14/03/2017	    13.60	    17.60	     9.10	    75.60	    97.80	    50.70	   116.80	     2.20	     7.20	    59.70	    14.20	     2.20
5982	15/03/2017	    11.20	    17.60	     4.90	    76.20	    97.90	    46.10	   233.70	     1.10	     6.10	    68.30	     0.00	     2.60
5983	16/03/2017	    11.30	    17.50	     6.10	    81.40	    97.30	    57.40	   217.60	     1.10	     4.70	    67.50	     0.00	     2.40
5984	17/03/2017	    11.70	    17.10	     5.90	    84.30	    97.90	    65.10	   154.40	     1.00	     3.90	    68.10	     0.20	     1.90
5985	18/03/2017	    13.10	    21.70	     6.80	    75.50	    98.20	    35.30	   231.70	     0.70	     3.60	   205.80	     0.00	     2.70
5986	19/03/2017	    13.80	    23.50	     5.80	    66.00	    95.70	    30.30	   233.50	     0.80	     3.80	   184.40	     0.20	     3.00
5987	20/03/2017	    14.30	    22.20	     7.70	    72.40	    95.00	    33.70	   186.60	     0.40	     2.50	   124.80	     0.00	     2.30
5988	21/03/2017	    17.30	    25.50	    10.10	    64.80	    96.60	    31.20	   200.40	     1.00	     4.60	   254.90	     0.00	     3.20
5989	22/03/2017	    15.60	    21.60	     9.90	    57.30	    81.20	    38.40	   209.70	     1.20	     5.10	   218.60	     0.00	     3.10
5990	23/03/2017	    12.00	    16.10	     7.20	    47.70	    69.30	    29.30	   185.30	     1.20	     5.00	   239.00	     0.00	     2.70
5991	24/03/2017	     9.80	    15.60	     5.30	    62.40	    87.10	    42.10	   157.10	     1.00	     3.70	   218.80	     0.00	     2.10
5992	25/03/2017	    10.30	    18.10	     2.40	    68.70	    94.70	    33.80	   245.70	     1.00	     5.20	   189.20	     0.00	     2.80
5993	26/03/2017	    11.80	    20.00	     2.90	    77.50	    97.20	    41.10	   236.30	     1.00	     4.60	    78.40	     0.00	     2.90
5994	27/03/2017	    15.00	    22.20	     8.70	    67.60	    97.40	    33.40	   245.40	     0.70	     4.90	   254.40	     0.40	     3.10
5995	28/03/2017	    13.90	    23.00	     5.40	    72.80	    95.50	    37.20	   232.30	     0.90	     4.40	   158.50	     0.00	     3.10
5996	29/03/2017	    14.80	    23.10	     7.20	    77.80	    98.20	    46.20	   244.10	     0.80	     4.00	   129.60	     0.00	     3.10
5997	30/03/2017	    14.20	    21.30	     7.60	    73.30	    98.40	    30.30	   237.40	     0.80	     4.20	    97.20	     0.00	     3.10
5998	31/03/2017	    14.80	    24.80	     6.70	    70.10	    97.40	    33.90	   218.00	     0.70	     3.90	   184.60	     0.00	     3.00
5999	01/04/2017	    18.70	    24.20	    10.90	    39.20	    92.20	    22.10	   255.30	     1.20	     5.90	   302.80	     0.00	     3.90
6000	02/04/2017	    15.50	    24.20	     7.70	    51.70	    88.50	    23.00	   265.40	     1.00	     5.20	   344.30	     0.00	     3.70
6001	03/04/2017	    13.40	    20.70	     5.60	    72.30	    96.20	    40.40	   262.00	     0.80	     4.20	   128.40	     0.00	     3.20
6002	04/04/2017	    14.00	    23.10	     5.10	    67.30	    97.50	    30.50	   249.20	     0.80	     4.00	   157.50	     0.00	     3.20
6003	05/04/2017	    12.40	    21.00	     4.30	    74.20	    97.10	    44.70	   223.90	     0.80	     5.20	    88.60	     0.00	     2.90
6004	06/04/2017	    13.10	    20.20	     5.60	    70.20	    97.20	    42.20	   246.20	     0.70	     4.10	   111.80	     0.00	     3.00
6005	07/04/2017	    12.80	    20.70	     4.40	    69.10	    96.90	    37.10	   258.20	     1.00	     4.30	    91.70	     0.00	     3.30
6006	08/04/2017	    13.00	    21.30	     3.90	    71.80	    96.40	    38.90	   262.30	     0.80	     3.50	    95.90	     0.20	     3.20
6007	09/04/2017	    13.50	    20.70	     6.30	    78.30	    97.80	    53.90	   232.30	     0.70	     3.90	    95.60	     0.00	     2.90
6008	10/04/2017	    13.80	    21.30	     6.60	    75.70	    98.30	    45.10	   260.10	     0.80	     3.70	    78.60	     0.00	     3.30
6009	11/04/2017	    14.90	    26.10	     4.80	    65.50	    97.40	    28.60	   268.40	     0.70	     3.90	   178.20	     0.00	     3.60
6010	12/04/2017	    16.10	    25.60	     5.90	    69.50	    96.00	    38.20	   266.70	     0.70	     3.50	   105.40	     0.00	     3.60
6011	13/04/2017	    18.00	    29.40	     7.80	    70.60	    96.90	    30.00	   260.50	     1.00	     4.20	    42.70	     0.00	     4.20
6012	14/04/2017	    19.80	    30.10	    13.20	    63.80	    94.00	    25.90	   232.00	     0.90	     4.00	    57.40	     0.00	     4.10
6013	15/04/2017	    18.50	    26.40	    10.70	    69.80	    95.90	    41.90	   251.10	     1.10	     4.30	    64.70	     0.00	     3.90
6014	16/04/2017	    16.70	    22.70	    12.50	    81.00	    97.50	    57.50	   170.20	     0.70	     3.70	    81.70	     0.00	     2.60
6015	17/04/2017	    17.00	    25.60	     9.00	    73.00	    98.00	    41.70	   264.50	     0.90	     4.20	    70.80	     0.00	     3.80
6016	18/04/2017	    17.40	    25.40	     9.70	    72.20	    96.30	    41.20	   277.80	     1.00	     3.90	    92.60	     0.00	     4.00
6017	19/04/2017	    16.10	    19.10	    11.10	    71.30	    96.80	    53.50	   164.60	     1.80	     5.90	    61.80	     0.00	     2.70
6018	20/04/2017	    14.80	    18.40	     9.80	    56.90	    74.20	    44.50	   233.10	     2.20	     6.70	    61.90	     0.00	     3.70
6019	21/04/2017	    14.50	    18.30	    10.10	    56.00	    74.40	    44.60	   265.70	     2.10	     6.60	    57.80	     0.00	     3.90
6020	22/04/2017	    13.30	    18.80	     7.60	    68.80	    90.40	    48.50	   240.20	     1.10	     4.60	    59.10	     0.00	     3.20
6021	23/04/2017	    14.10	    22.00	     6.00	    69.20	    95.40	    31.60	   262.40	     0.80	     3.90	    87.70	     0.00	     3.50
6022	24/04/2017	    15.60	    24.00	     6.90	    69.00	    94.90	    33.30	   268.10	     0.80	     4.40	    83.70	     0.00	     3.70
6023	25/04/2017	    18.20	    25.90	    12.00	    67.10	    95.20	    33.40	   226.20	     0.90	     5.10	   172.90	     0.00	     3.70
6024	26/04/2017	    19.20	    26.80	    10.40	    65.00	    91.60	    32.90	   231.80	     1.10	     4.50	    93.10	     0.00	     3.90
6025	27/04/2017	    14.30	    17.20	    11.60	    88.20	    93.70	    80.70	    31.30	     1.20	     4.10	    65.10	     3.00	     1.00
6026	28/04/2017	    11.70	    12.90	    11.10	    87.10	    94.00	    77.20	    36.50	     0.70	     3.20	    46.70	     4.70	     1.00
6027	29/04/2017	    13.20	    16.40	    10.70	    85.50	    97.20	    65.60	    71.90	     0.60	     2.90	    95.10	     0.20	     1.40
6028	30/04/2017	    18.30	    24.70	    11.10	    69.20	    94.90	    46.10	   269.10	     0.80	     4.80	   196.00	     0.00	     3.90
6029	01/05/2017	    17.20	    24.00	    10.90	    57.90	    90.10	    27.60	   312.20	     1.00	     5.30	    43.00	     0.00	     4.50
6030	02/05/2017	    16.00	    24.40	     7.40	    72.40	    97.30	    41.50	   295.70	     0.80	     4.30	   126.50	     0.00	     4.00
6031	03/05/2017	    15.80	    23.70	     7.70	    69.90	    96.50	    32.10	   312.30	     0.80	     3.90	    91.30	     0.00	     4.20
6032	04/05/2017	    16.90	    23.90	     9.10	    74.50	    95.70	    46.30	   275.30	     0.90	     3.70	    68.70	     0.00	     3.90
6033	05/05/2017	    19.30	    24.90	    13.60	    75.00	    96.10	    49.00	   252.90	     1.10	     4.20	   136.20	     0.00	     3.90
6034	06/05/2017	    20.10	    28.70	    12.30	    56.60	    94.80	    23.00	   322.40	     0.90	     5.20	   222.90	     0.00	     5.00
6035	07/05/2017	    18.40	    27.20	     8.80	    57.70	    93.00	    27.90	   319.10	     0.80	     4.40	    93.80	     0.00	     4.70
6036	08/05/2017	    19.50	    29.20	     8.60	    53.60	    93.10	    19.30	   317.20	     0.90	     3.90	   147.10	     0.00	     4.90
6037	09/05/2017	    19.00	    27.70	     9.40	    63.90	    92.10	    30.00	   304.30	     1.00	     4.60	    75.10	     0.00	     4.80
6038	10/05/2017	    20.60	    28.50	    12.70	    66.90	    95.40	    32.40	   284.40	     1.00	     4.80	   123.80	     0.00	     4.60
6039	11/05/2017	    20.00	    27.60	    13.10	    62.90	    97.10	    24.70	   206.30	     0.90	     6.00	   227.30	     0.00	     3.80
6040	12/05/2017	    21.00	    27.30	    15.10	    48.40	    68.60	    26.90	   256.60	     1.10	     5.40	   220.60	     0.00	     4.60
6041	13/05/2017	    21.10	    29.10	    13.10	    53.40	    81.10	    26.10	   312.10	     0.80	     5.10	   196.80	     0.00	     5.00
6042	14/05/2017	    21.40	    31.20	    12.20	    51.90	    87.30	    22.50	   325.10	     1.00	     4.50	   202.80	     0.00	     5.40
6043	15/05/2017	    20.00	    27.70	    10.40	    59.60	    89.60	    33.70	   314.30	     0.90	     4.00	    92.00	     0.00	     4.80
6044	16/05/2017	    19.50	    28.20	    12.50	    60.50	    92.60	    29.20	   285.20	     0.90	     4.80	    78.00	     0.00	     4.60
6045	17/05/2017	    19.60	    28.20	     9.90	    54.00	    89.90	    20.00	   299.30	     0.90	     4.20	    87.60	     0.00	     4.80
6046	18/05/2017	    20.30	    29.00	     9.90	    58.40	    89.10	    23.90	   323.50	     1.00	     5.80	   119.70	     0.00	     5.20
6047	19/05/2017	    19.40	    25.10	    13.70	    70.20	    96.10	    44.10	   284.30	     1.00	     5.40	    95.20	     0.00	     4.40
6048	20/05/2017	    18.50	    25.40	    10.20	    65.70	    95.30	    32.00	   333.40	     1.00	     4.70	    92.10	     0.00	     4.90
6049	21/05/2017	    18.40	    25.10	    10.90	    68.90	    96.40	    40.40	   232.50	     1.00	     4.60	    79.00	     0.00	     3.80
6050	22/05/2017	    20.20	    28.30	    14.60	    63.60	    89.60	    29.30	   311.90	     1.20	     5.00	    93.70	     0.00	     5.20
6051	23/05/2017	    19.80	    27.40	    11.60	    65.10	    96.80	    34.30	   335.40	     1.00	     5.10	    97.00	     0.00	     5.10
6052	24/05/2017	    20.40	    27.90	    11.20	    60.10	    94.30	    30.10	   355.50	     1.10	     4.70	    94.70	     0.00	     5.50
6053	25/05/2017	    21.80	    29.90	    12.20	    53.30	    92.10	    24.50	   336.10	     1.10	     4.30	    82.00	     0.00	     5.60
6054	26/05/2017	    22.80	    30.10	    14.60	    52.30	    81.20	    28.60	   337.90	     1.30	     5.10	    73.40	     0.00	     5.90
6055	27/05/2017	    22.30	    29.40	    14.40	    56.90	    89.50	    30.90	   350.50	     1.40	     5.70	    73.30	     0.00	     5.90
6056	28/05/2017	    22.10	    28.40	    15.60	    54.50	    83.70	    30.40	   340.40	     1.60	     6.60	    69.00	     0.00	     5.90
6057	29/05/2017	    21.40	    27.40	    15.60	    61.70	    82.00	    38.60	   248.50	     0.90	     4.10	   102.80	     0.00	     4.30
6058	30/05/2017	    21.70	    27.50	    16.20	    68.00	    91.90	    41.30	   311.80	     1.00	     4.60	    87.80	     0.00	     5.00
6059	31/05/2017	    21.60	    27.70	    15.10	    72.20	    97.10	    43.30	   345.40	     1.10	     5.20	    93.00	     0.00	     5.40
6060	01/06/2017	    22.10	    28.80	    15.20	    72.60	    99.90	    40.60	   346.30	     1.10	     4.70	    87.90	     0.00	     5.50
6061	02/06/2017	    22.20	    29.20	    14.30	    69.70	    99.30	    42.20	   345.80	     1.00	     4.90	    89.70	     0.00	     5.50
6062	03/06/2017	    22.50	    30.60	    14.80	    69.10	    94.20	    32.50	   334.30	     1.00	     5.30	    97.00	     0.00	     5.60
6063	04/06/2017	    22.30	    28.30	    18.10	    76.50	    95.60	    45.50	   212.30	     1.00	     5.30	    95.50	     0.60	     3.90
6064	05/06/2017	    22.70	    30.90	    16.60	    65.30	    99.10	    20.70	   359.40	     1.20	     7.60	    53.30	     0.00	     6.20
6065	06/06/2017	    24.70	    34.80	    13.90	    59.00	    99.80	    19.20	   357.80	     1.30	     5.50	   199.20	     0.00	     6.60
6066	07/06/2017	    23.30	    28.00	    18.40	    73.20	    97.90	    48.10	   329.40	     1.80	     6.30	    68.00	     0.00	     5.60
6067	08/06/2017	    22.60	    28.90	    16.00	    70.60	    99.60	    42.60	   355.20	     1.30	     5.30	    80.60	     0.00	     5.80
6068	09/06/2017	    22.50	    28.20	    15.70	    69.40	    97.40	    45.10	   312.30	     1.10	     4.20	    86.30	     0.00	     5.10
6069	10/06/2017	    23.30	    29.50	    16.90	    70.30	    99.20	    41.00	   331.20	     1.00	     4.50	    84.70	     0.00	     5.50
6070	11/06/2017	    23.90	    33.30	    14.90	    59.30	    99.70	    18.70	   360.90	     1.00	     4.40	    95.80	     0.00	     6.20
6071	12/06/2017	    23.50	    31.70	    12.90	    56.00	    89.70	    29.20	   356.50	     1.10	     5.20	    85.00	     0.00	     6.00
6072	13/06/2017	    24.80	    32.50	    16.10	    54.60	    89.50	    26.30	   349.40	     1.40	     5.30	    69.30	     0.00	     6.40
6073	14/06/2017	    25.30	    33.80	    16.10	    57.50	    93.50	    24.70	   346.40	     1.10	     5.00	    68.20	     0.00	     6.20
6074	15/06/2017	    25.60	    34.20	    16.10	    60.90	    92.40	    32.40	   339.30	     1.00	     5.30	    77.80	     0.00	     6.00
6075	16/06/2017	    27.00	    34.70	    19.70	    55.40	    87.00	    23.70	   343.30	     1.10	     5.10	    83.90	     0.00	     6.50
6076	17/06/2017	    26.30	    33.90	    17.60	    57.10	    89.90	    32.30	   341.20	     1.10	     4.80	    98.80	     0.00	     6.20
6077	18/06/2017	    26.70	    34.80	    18.70	    54.00	    87.30	    24.80	   339.20	     1.00	     5.30	    97.70	     0.00	     6.20
6078	19/06/2017	    25.10	    31.70	    17.50	    67.80	    86.80	    46.40	   325.60	     1.30	     4.90	    79.90	     0.00	     5.80
6079	20/06/2017	    26.80	    33.50	    19.60	    60.20	    98.00	    28.30	   343.10	     1.10	     4.40	    85.70	     0.00	     6.20
6080	21/06/2017	    26.50	    34.00	    18.50	    54.30	    91.30	    22.00	   338.10	     1.00	     4.50	    79.60	     0.00	     6.20
6081	22/06/2017	    27.00	    34.80	    17.10	    51.70	    84.70	    25.20	   334.90	     1.10	     4.10	   116.50	     0.00	     6.20
6082	23/06/2017	    27.90	    39.10	    17.70	    54.50	    88.00	    19.40	   337.50	     1.20	     5.40	    84.70	     0.00	     6.90
6083	24/06/2017	    28.00	    37.50	    19.10	    62.30	    93.90	    24.00	   331.00	     1.30	     5.50	    64.70	     0.00	     6.70
6084	25/06/2017	    26.40	    33.70	    18.90	    63.40	    94.90	    28.20	   282.00	     1.40	     5.50	    69.90	     0.00	     5.80
6085	26/06/2017	    28.30	    35.70	    20.40	    55.40	    83.40	    31.00	   336.90	     1.10	     5.00	   177.80	     0.00	     6.50
6086	27/06/2017	    27.60	    34.00	    19.80	    61.10	    92.80	    21.60	   224.70	     0.90	     4.30	    49.50	     0.00	     4.70
6087	28/06/2017	    29.90	    35.70	    23.60	    28.30	    44.80	    17.50	   353.80	     1.30	     6.30	   280.00	     0.00	     7.10
6088	29/06/2017	    26.80	    32.40	    21.10	    37.80	    64.50	    21.90	   339.10	     1.30	     5.90	   228.10	     0.00	     6.50
6089	30/06/2017	    25.10	    31.50	    17.90	    27.90	    58.00	    13.80	   356.20	     1.40	     5.50	   274.90	     0.00	     6.60
6090	01/07/2017	    20.90	    26.10	    13.50	    60.90	    86.00	    39.50	   281.80	     1.40	     5.80	    87.10	     1.40	     4.80
6091	02/07/2017	    22.30	    28.90	    14.00	    58.90	    97.20	    34.00	   337.90	     1.00	     4.70	   132.50	     0.00	     5.40
6092	03/07/2017	    23.10	    30.00	    14.70	    55.60	    92.90	    29.80	   351.00	     1.10	     5.40	    84.00	     0.00	     5.80
6093	04/07/2017	    23.50	    29.90	    15.30	    56.70	    93.10	    40.90	   350.40	     1.40	     5.50	    88.20	     0.00	     5.90
6094	05/07/2017	    24.60	    30.50	    18.40	    69.80	    97.10	    44.60	   310.30	     1.20	     5.80	    77.50	     0.00	     5.40
6095	06/07/2017	    26.90	    32.30	    21.60	    57.60	    82.30	    32.70	   247.20	     1.40	     6.00	    86.40	     0.00	     5.30
6096	07/07/2017	    25.00	    28.80	    20.50	    77.00	    95.40	    60.90	   166.90	     1.50	     6.30	    81.20	     0.80	     3.40
6097	08/07/2017	    27.30	    35.20	    20.90	    57.30	    99.00	    23.50	   341.80	     1.10	     5.10	   217.90	     0.00	     6.50
6098	09/07/2017	    28.30	    37.70	    17.50	    45.70	    84.30	    21.40	   341.20	     1.20	     7.50	   207.60	     0.00	     6.80
6099	10/07/2017	    27.40	    35.90	    19.70	    59.20	    92.50	    25.00	   340.30	     1.20	     4.80	    83.50	     0.00	     6.50
6100	11/07/2017	    26.30	    33.00	    18.30	    61.60	    88.70	    34.40	   328.30	     1.00	     5.10	    92.80	     0.00	     5.90
6101	12/07/2017	    27.90	    36.80	    18.60	    61.70	    88.90	    33.80	   321.30	     1.60	     5.80	    49.40	     0.00	     6.70
6102	13/07/2017	    28.10	    33.90	    23.80	    73.40	    95.70	    47.80	   296.30	     1.60	     6.20	    78.90	     0.00	     5.90
6103	14/07/2017	    27.40	    31.80	    24.10	    73.20	    89.80	    50.50	   270.20	     2.30	     6.60	    76.00	     0.00	     5.70
6104	15/07/2017	    26.20	    31.00	    20.70	    71.20	    99.00	    48.50	   319.00	     1.70	     6.80	    84.70	     0.00	     5.80
6105	16/07/2017	    26.30	    32.90	    19.30	    60.50	    97.00	    25.00	   331.30	     1.30	     6.10	    98.90	     0.00	     6.20
6106	17/07/2017	    25.70	    32.50	    18.00	    58.80	    90.90	    32.80	   316.10	     1.50	     6.00	    92.20	     0.00	     6.00
6107	18/07/2017	    27.00	    32.60	    21.30	    63.00	    91.40	    34.70	   294.90	     1.80	     5.70	    85.60	     0.00	     6.00
6108	19/07/2017	    27.40	    33.40	    21.80	    69.90	    92.10	    41.20	   302.20	     1.70	     6.90	    74.60	     0.00	     6.00
6109	20/07/2017	    27.40	    32.30	    21.40	    68.60	    94.50	    38.50	   321.50	     1.90	     6.90	    85.00	     0.00	     6.30
6110	21/07/2017	    27.80	    32.70	    22.80	    66.50	    93.20	    41.30	   298.30	     1.60	     6.10	    89.70	     0.00	     5.90
6111	22/07/2017	    26.60	    32.50	    20.00	    68.10	    96.10	    41.10	   308.70	     1.50	     5.80	    75.40	     0.00	     5.80
6112	23/07/2017	    27.30	    33.60	    21.80	    60.80	    85.40	    30.60	   290.80	     1.40	     5.30	    86.00	     0.00	     5.90
6113	24/07/2017	    26.60	    33.70	    18.40	    63.80	    89.70	    40.30	   320.00	     1.60	     6.40	    80.00	     0.00	     6.10
6114	25/07/2017	    26.10	    31.00	    20.90	    70.80	    92.90	    46.20	   286.90	     1.80	     6.80	    82.60	     0.00	     5.50
6115	26/07/2017	    27.20	    33.20	    20.20	    66.80	    93.60	    42.20	   311.20	     1.40	     5.40	   118.60	     0.00	     5.90
6116	27/07/2017	    28.40	    35.90	    20.30	    59.70	    97.00	    25.70	   301.50	     1.40	     4.80	   121.30	     0.00	     6.20
6117	28/07/2017	    28.10	    36.40	    19.80	    61.60	    93.10	    33.10	   302.10	     1.50	     6.60	    73.20	     0.00	     6.30
6118	29/07/2017	    27.80	    35.10	    20.30	    67.00	    94.50	    36.20	   301.40	     1.40	     5.40	    79.90	     0.00	     6.00
6119	30/07/2017	    28.80	    38.10	    20.00	    65.10	    96.80	    24.80	   311.90	     1.50	     5.90	    80.50	     0.00	     6.70
6120	31/07/2017	    27.30	    33.00	    20.00	    73.60	    99.00	    45.30	   293.80	     1.70	     6.20	    77.30	     0.00	     5.70
6121	01/08/2017	    27.90	    33.90	    23.80	    76.30	    94.80	    41.70	   192.60	     1.50	     5.50	    81.50	     0.00	     4.50
6122	02/08/2017	    29.40	    34.10	    25.40	    67.80	    85.40	    46.40	   209.80	     1.90	     7.50	    74.20	     0.00	     5.00
6123	03/08/2017	    30.30	    38.90	    22.40	    61.30	    94.20	    29.50	   304.10	     1.20	     4.70	   138.50	     0.00	     6.40
6124	04/08/2017	    29.30	    36.70	    21.60	    64.10	    91.50	    32.50	   299.50	     1.40	     5.60	    72.50	     0.00	     6.20
6125	05/08/2017	    29.30	    36.40	    21.60	    65.50	    92.30	    35.30	   292.50	     1.60	     6.10	    81.90	     0.00	     6.20
6126	06/08/2017	    28.30	    32.50	    24.10	    76.70	    97.00	    53.40	   262.40	     2.00	     6.40	    81.70	     0.00	     5.30
6127	07/08/2017	    28.10	    34.30	    23.00	    76.20	    98.80	    51.30	   208.40	     1.40	     5.40	    78.60	     0.00	     4.40
6128	08/08/2017	    29.20	    38.60	    22.60	    67.50	    97.30	    18.00	   273.80	     1.70	     7.10	    75.00	     0.00	     6.60
6129	09/08/2017	    27.50	    33.10	    22.20	    67.30	    86.30	    48.70	   251.30	     2.10	     6.70	    70.50	     0.00	     5.40
6130	10/08/2017	    23.90	    26.60	    21.40	    65.70	    76.80	    53.60	   186.90	     1.60	     5.60	    78.60	     0.00	     3.90
6131	11/08/2017	    23.80	    29.10	    17.00	    63.30	    91.90	    37.80	   305.90	     1.30	     5.40	    85.60	     0.00	     5.20
6132	12/08/2017	    23.50	    29.40	    16.80	    54.10	    92.50	    30.80	   292.00	     1.40	     6.70	    78.30	     0.00	     5.20
6133	13/08/2017	    23.70	    29.60	    17.10	    55.80	    78.10	    38.70	   276.10	     1.60	     6.40	    87.70	     0.00	     5.20
6134	14/08/2017	    24.70	    29.80	    19.40	    69.30	    89.50	    41.50	   259.20	     1.80	     6.80	    66.20	     0.00	     5.00
6135	15/08/2017	    26.10	    32.20	    20.90	    74.40	    92.40	    48.60	   248.60	     1.30	     6.50	    90.10	     0.00	     4.70
6136	16/08/2017	    27.70	    34.00	    22.70	    73.90	    96.60	    49.30	   268.90	     1.10	     5.30	   102.50	     0.00	     5.10
6137	17/08/2017	    27.40	    33.70	    22.60	    73.70	    94.90	    44.00	   270.90	     1.30	     6.00	    94.50	     0.00	     5.20
6138	18/08/2017	    27.20	    33.40	    21.90	    74.40	    97.20	    46.20	   272.40	     1.30	     5.30	    70.20	     0.00	     5.20
6139	19/08/2017	    26.50	    31.90	    21.60	    76.10	    99.50	    38.10	   255.60	     1.80	     7.00	    76.50	     0.00	     5.20
6140	20/08/2017	    25.60	    30.00	    21.00	    76.30	    99.00	    53.90	   261.70	     1.60	     5.70	    86.10	     0.00	     4.70
6141	21/08/2017	    24.70	    29.70	    19.50	    73.60	    96.40	    52.00	   259.10	     1.30	     6.30	    86.60	     0.00	     4.50
6142	22/08/2017	    25.10	    33.10	    17.40	    66.10	    97.50	    34.70	   286.70	     1.00	     4.70	   123.10	     0.00	     5.00
6143	23/08/2017	    24.10	    32.00	    15.50	    68.60	    94.40	    29.40	   287.40	     1.30	     5.60	    72.10	     0.00	     5.20
6144	24/08/2017	    24.90	    30.90	    18.50	    74.10	    99.60	    39.80	   280.00	     1.20	     5.60	    84.50	     0.00	     4.90
6145	25/08/2017	    24.80	    31.30	    18.10	    74.30	    94.50	    47.50	   248.00	     1.10	     4.80	    86.30	     0.00	     4.40
6146	26/08/2017	    26.60	    31.00	    21.90	    77.10	    98.00	    50.80	   257.50	     1.40	     5.70	    79.20	     0.00	     4.70
6147	27/08/2017	    26.80	    31.40	    22.60	    76.30	    94.30	    49.50	   157.80	     1.10	     4.40	    62.00	     0.00	     3.40
6148	28/08/2017	    26.30	    30.60	    22.20	    77.40	    97.00	    46.90	   116.10	     0.90	     4.10	   140.90	     0.00	     2.70
6149	29/08/2017	    21.90	    25.00	    19.60	    91.60	    99.90	    79.90	    70.10	     0.70	     6.60	   346.20	    20.60	     1.50
6150	30/08/2017	    21.20	    25.00	    19.30	    91.50	    99.90	    69.60	   100.70	     1.00	     4.80	   104.70	     6.70	     2.00
6151	31/08/2017	    24.00	    29.50	    20.20	    80.50	    99.80	    48.60	   204.60	     1.30	     4.90	   105.90	     0.20	     3.80
6152	01/09/2017	    24.20	    28.00	    20.60	    83.80	    99.90	    63.20	   210.40	     1.70	     5.80	    86.90	     0.20	     3.70
6153	02/09/2017	    23.60	    27.70	    20.40	    80.10	    99.90	    56.70	   221.40	     1.10	     4.00	    92.30	    18.20	     3.70
6154	03/09/2017	    24.20	    31.80	    18.20	    76.90	    99.90	    40.90	   232.70	     0.60	     3.50	   184.10	     0.00	     3.90
6155	04/09/2017	    24.80	    32.70	    18.60	    80.40	    99.90	    42.70	   254.90	     1.30	     5.80	    65.30	     0.00	     4.70
6156	05/09/2017	    25.00	    31.10	    20.00	    76.90	    99.90	    39.10	   269.30	     0.90	     5.50	    80.00	     0.20	     4.50
6157	06/09/2017	    23.70	    30.90	    17.90	    79.80	    99.90	    39.60	   258.50	     1.00	     5.30	    88.80	     0.00	     4.30
6158	07/09/2017	    23.50	    28.60	    20.00	    85.40	    99.90	    61.30	   203.20	     0.80	     4.60	    92.40	     4.10	     3.40
6159	08/09/2017	    24.30	    29.90	    19.00	    81.50	    99.90	    54.20	   238.00	     0.90	     4.50	   116.90	     0.00	     3.90
6160	09/09/2017	    24.10	    31.50	    18.70	    71.20	    99.90	    26.00	   145.20	     0.80	     4.80	   262.70	     0.00	     3.10
6161	10/09/2017	    23.30	    29.20	    18.90	    47.00	    91.40	    18.30	   279.30	     0.80	     4.70	   302.60	     0.00	     4.30
6162	11/09/2017	    24.60	    34.10	    17.90	    45.40	    75.30	    21.40	   273.30	     1.40	     5.60	   228.40	     0.00	     5.30
6163	12/09/2017	    23.10	    28.60	    17.00	    61.90	    93.00	    43.90	   267.20	     1.40	     6.00	    94.00	     0.00	     4.40
6164	13/09/2017	    22.60	    30.10	    15.30	    73.10	    99.80	    36.60	   264.00	     1.00	     5.50	   100.30	     0.00	     4.20
6165	14/09/2017	    24.80	    36.00	    16.10	    64.60	    99.90	    21.40	   262.50	     1.10	     5.70	   215.30	     0.00	     4.90
6166	15/09/2017	    23.90	    28.80	    19.80	    78.70	    98.70	    58.90	   215.70	     2.20	     7.20	    74.70	     0.00	     3.90
6167	16/09/2017	    20.50	    24.70	    17.10	    70.70	    90.60	    53.40	   171.40	     1.20	     5.00	    82.40	     0.20	     2.90
6168	17/09/2017	    21.20	    27.60	    15.00	    76.80	    99.40	    50.60	   230.30	     0.70	     5.40	   111.70	     0.00	     3.40
6169	18/09/2017	    23.10	    32.30	    15.30	    62.70	    99.90	    17.10	   255.80	     1.00	     5.00	   226.80	     0.00	     4.30
6170	19/09/2017	    22.50	    29.80	    15.80	    70.10	    99.70	    29.20	   246.50	     0.90	     4.40	   185.00	     0.00	     3.90
6171	20/09/2017	    21.40	    28.60	    14.70	    77.50	    99.90	    47.10	   221.00	     0.80	     4.60	   125.40	     0.00	     3.40
6172	21/09/2017	    20.80	    28.50	    13.80	    77.70	    99.90	    42.50	   242.70	     0.90	     4.50	    83.70	     0.00	     3.60
6173	22/09/2017	    21.60	    26.70	    16.70	    78.30	    99.10	    54.10	   188.70	     1.50	     5.70	    71.10	     0.00	     3.20
6174	23/09/2017	    21.10	    27.20	    15.90	    77.60	    98.70	    49.60	   202.80	     1.10	     5.60	    60.30	     0.00	     3.20
6175	24/09/2017	    21.90	    31.90	    13.70	    74.00	    99.90	    31.10	   240.20	     0.80	     4.50	   179.20	     0.00	     3.70
6176	25/09/2017	    23.20	    35.00	    14.30	    61.80	    99.90	    20.50	   235.30	     1.00	     5.60	   214.70	     0.00	     4.20
6177	26/09/2017	    22.50	    28.10	    17.00	    73.10	    91.40	    48.90	   231.50	     1.50	     6.30	    90.10	     0.00	     3.80
6178	27/09/2017	    22.40	    26.80	    18.40	    78.70	    95.90	    55.50	   159.60	     1.10	     5.30	    84.20	     0.00	     2.80
6179	28/09/2017	    21.10	    26.40	    16.90	    79.70	    99.90	    46.30	   185.80	     1.10	     5.30	    84.50	     0.00	     3.00
6180	29/09/2017	    20.60	    27.00	    14.70	    78.20	    99.90	    49.70	   221.70	     0.90	     5.00	    83.60	     0.00	     3.10
6181	30/09/2017	    21.10	    28.30	    14.40	    76.50	    99.90	    46.00	None	     0.90	     4.20	    99.30	     0.00	None
6182	01/10/2017	    21.90	    26.40	    18.30	    79.00	    96.00	    58.20	None	     0.90	     4.20	    79.20	     0.00	None
6183	02/10/2017	    21.80	    27.00	    17.70	    78.60	    97.00	    49.60	None	     1.00	     4.80	    90.70	     0.00	None
6184	03/10/2017	    22.00	    27.90	    16.40	    76.40	    99.90	    46.80	   216.20	     0.90	     4.60	   128.50	     0.00	     3.20
6185	04/10/2017	    21.50	    26.80	    16.60	    81.50	    99.90	    55.40	   221.00	     1.10	     5.30	    88.20	     0.00	     3.10
6186	05/10/2017	    21.10	    28.70	    14.60	    77.60	    99.90	    42.70	   215.80	     1.00	     4.90	   175.20	     0.00	     3.20
6187	06/10/2017	    21.00	    28.20	    15.20	    78.20	    97.60	    48.50	   215.20	     1.30	     6.80	    63.40	     0.00	     3.30
6188	07/10/2017	    20.00	    26.40	    14.90	    84.90	    99.90	    51.80	   155.80	     1.20	     5.90	    83.80	     1.00	     2.60
6189	08/10/2017	    20.00	    26.30	    14.80	    82.30	    99.90	    56.10	   194.30	     0.80	     4.50	   108.60	     0.00	     2.60
6190	09/10/2017	    19.70	    26.60	    13.20	    81.30	    99.90	    55.80	   205.60	     0.90	     5.40	   100.40	     0.00	     2.80
6191	10/10/2017	    20.10	    27.10	    15.10	    82.10	    99.90	    52.40	   191.70	     0.80	     6.70	    91.20	     0.00	     2.60
6192	11/10/2017	    19.50	    27.50	    12.80	    82.90	    99.90	    54.70	   190.60	     0.80	     5.00	    85.70	     0.00	     2.60
6193	12/10/2017	    20.30	    29.00	    13.00	    81.40	    99.90	    51.20	   194.30	     0.90	     4.30	    78.40	     0.00	     2.80
6194	13/10/2017	    21.80	    30.70	    15.20	    76.10	    99.90	    27.80	   193.20	     1.10	     4.20	   124.70	     0.00	     3.20
6195	14/10/2017	    21.10	    27.10	    17.30	    83.90	    99.50	    53.20	   180.00	     1.00	     5.10	    86.90	     0.00	     2.60
6196	15/10/2017	    21.10	    26.20	    17.30	    81.60	    99.80	    56.50	   180.10	     1.20	     5.40	    63.40	     0.00	     2.60
6197	16/10/2017	    19.50	    25.60	    14.30	    80.20	    99.90	    44.70	   193.20	     1.00	     5.30	    79.30	     0.00	     2.60
6198	17/10/2017	    19.60	    25.90	    12.90	    81.70	    99.90	    55.60	   160.20	     0.80	     4.70	    79.40	     0.00	     2.20
6199	18/10/2017	    18.70	    23.50	    16.30	    92.90	    99.90	    72.70	    56.50	     0.80	     9.30	    45.90	     9.80	     1.20
6200	19/10/2017	    18.00	    23.20	    13.20	    66.60	    99.90	    36.30	   116.30	     1.10	     5.50	   265.00	     1.60	     2.10
6201	20/10/2017	    20.40	    27.40	    15.30	    56.60	    93.00	    32.80	   127.40	     0.90	     4.40	   278.10	     0.00	     2.30
6202	21/10/2017	    19.60	    28.40	    12.00	    73.70	    99.90	    40.70	   125.00	     0.80	     4.20	   234.00	     0.00	     2.10
6203	22/10/2017	    19.70	    24.20	    15.00	    74.90	    97.00	    56.10	   106.70	     1.20	     5.20	    83.50	     0.00	     1.90
6204	23/10/2017	    17.80	    24.20	    13.10	    84.50	    99.90	    54.10	    94.20	     0.50	     3.40	   125.90	     0.00	     1.50
6205	24/10/2017	    17.90	    26.60	    11.90	    78.30	    99.90	    38.20	   122.90	     0.70	     4.00	   188.10	     0.00	     1.90
6206	25/10/2017	    17.80	    28.20	     9.90	    77.20	    99.90	    28.80	   124.90	     0.70	     3.50	   182.40	     0.00	     2.10
6207	26/10/2017	    17.00	    27.40	     9.10	    75.30	    99.90	    32.00	   125.20	     0.70	     3.60	    66.80	     0.20	     2.00
6208	27/10/2017	    17.20	    30.40	     8.60	    70.10	    99.90	    20.90	   126.10	     0.50	     3.50	   229.50	     0.00	     1.90
6209	28/10/2017	    18.00	    23.70	    12.30	    82.30	    99.00	    61.10	    78.60	     0.90	     4.10	    75.00	     0.00	     1.40
6210	29/10/2017	    17.90	    24.20	    12.80	    81.10	    99.90	    46.80	    99.50	     0.50	     3.30	   170.10	     0.00	     1.50
6211	30/10/2017	    16.50	    23.90	    10.40	    83.30	    99.90	    55.00	   106.60	     0.70	     3.80	   100.30	     0.00	     1.50
6212	31/10/2017	    16.60	    22.60	    11.80	    86.00	    99.90	    54.90	    78.60	     0.70	     3.90	   114.80	     0.00	     1.30
6213	01/11/2017	    17.60	    22.30	    13.30	    90.40	    99.90	    65.50	    86.70	     0.80	     4.80	   107.30	     1.00	     1.30
6214	02/11/2017	    15.90	    22.50	    10.70	    87.90	    99.90	    59.50	    97.60	     0.70	     4.30	    85.80	     0.00	     1.30
6215	03/11/2017	    16.10	    21.70	    11.10	    89.10	    99.90	    64.10	    60.70	     0.50	     2.90	   254.00	     0.20	     1.00
6216	04/11/2017	    17.50	    23.20	    13.60	    79.30	    99.90	    42.30	    76.90	     0.80	     4.80	   238.00	     0.20	     1.50
6217	05/11/2017	    17.70	    24.10	    13.20	    55.20	    83.10	    31.70	   121.40	     1.10	     6.30	   264.90	     0.00	     2.10
6218	06/11/2017	    15.40	    21.00	    10.90	    43.60	    58.20	    26.10	   126.20	     0.80	     4.20	   274.80	     0.00	     1.80
6219	07/11/2017	    12.70	    19.90	     6.20	    52.40	    92.60	    23.90	   125.20	     0.70	     4.00	   301.70	     0.00	     1.50
6220	08/11/2017	    13.50	    22.00	     5.60	    64.70	    93.70	    31.90	   119.60	     1.00	     4.50	   227.80	     0.00	     1.70
6221	09/11/2017	    12.90	    18.50	     6.70	    48.40	    82.00	    28.50	   123.10	     1.00	     4.10	   270.30	     0.00	     1.60
6222	10/11/2017	    11.60	    19.70	     6.30	    55.10	    86.40	    27.10	   121.20	     1.20	     5.00	   257.70	     0.00	     1.90
6223	11/11/2017	    14.10	    22.20	     5.40	    60.00	    90.70	    32.30	   118.90	     1.00	     4.60	   248.60	     0.00	     1.70
6224	12/11/2017	    15.60	    26.00	     9.10	    56.20	    87.30	    19.40	   121.20	     1.10	     5.50	   253.20	     0.00	     2.20
6225	13/11/2017	    16.80	    21.40	     9.00	    36.10	    54.40	    25.50	   118.80	     1.30	     5.50	   279.30	     0.00	     2.10
6226	14/11/2017	    10.60	    17.60	     5.40	    49.70	    90.50	    27.80	   118.70	     0.90	     4.40	   252.10	     0.00	     1.40
6227	15/11/2017	     9.60	    19.90	     2.60	    72.70	    97.60	    39.20	   113.50	     0.50	     3.10	   237.50	     0.00	     1.10
6228	16/11/2017	    10.60	    20.70	     3.60	    75.60	    99.30	    27.70	   110.50	     0.60	     4.10	   191.80	     0.00	     1.30
6229	17/11/2017	    10.50	    19.80	     4.20	    84.20	    99.90	    48.40	   105.80	     0.60	     3.20	   213.70	     0.00	     1.10
6230	18/11/2017	    11.20	    21.20	     5.10	    80.20	    99.90	    41.70	   104.70	     0.60	     3.10	   208.40	     0.20	     1.20
6231	19/11/2017	    10.80	    20.80	     3.50	    85.30	    99.90	    53.20	   102.70	     0.40	     3.00	   235.60	     0.00	     0.90
6232	20/11/2017	    11.30	    21.60	     3.90	    83.30	    99.90	    46.50	   105.20	     0.30	     2.30	   232.90	     0.00	     0.90
6233	21/11/2017	    11.90	    24.30	     5.70	    74.70	    99.90	    28.80	   107.50	     0.70	     3.20	   237.10	     0.00	     1.40
6234	22/11/2017	    10.00	    21.70	     2.40	    78.40	    99.90	    35.30	    96.50	     0.40	     2.80	   232.20	     0.00	     0.90
6235	23/11/2017	    11.90	    24.40	     5.30	    67.10	    99.50	    23.50	   104.60	     0.80	     3.70	   235.80	     0.00	     1.60
6236	24/11/2017	    13.60	    25.10	     5.90	    61.00	    96.70	    25.10	    98.30	     0.60	     3.60	   238.60	     0.00	     1.40
6237	25/11/2017	    11.00	    16.00	     5.90	    76.40	    96.60	    50.30	    24.50	     0.30	     1.80	   238.90	     0.00	     0.70
6238	26/11/2017	    13.00	    19.50	     7.50	    80.50	    99.90	    52.90	    97.40	     0.70	     4.20	   100.60	     0.00	     1.00
6239	27/11/2017	    12.10	    17.00	     7.60	    83.50	    98.50	    62.20	    71.20	     0.50	     3.20	   112.70	     0.00	     0.80
6240	28/11/2017	    12.40	    16.30	     8.20	    90.80	    99.80	    75.20	    39.60	     0.50	     2.40	   249.70	     0.20	     0.70
6241	29/11/2017	    13.20	    15.40	    12.10	    96.00	    99.90	    85.80	    28.90	     0.60	     3.40	   332.90	     4.10	     0.60
6242	30/11/2017	    10.30	    14.30	     4.90	    75.90	    99.90	    33.30	    52.20	     1.00	     3.60	   282.20	     1.80	     1.10
6243	01/12/2017	     9.20	    15.70	     3.70	    53.20	    76.00	    27.40	   119.90	     1.30	     6.10	   274.50	     0.00	     1.50
6244	02/12/2017	     8.70	    13.30	     4.00	    43.00	    59.20	    28.60	   120.60	     1.70	     6.80	   280.20	     0.00	     1.60
6245	03/12/2017	     6.80	    13.50	     1.60	    50.10	    80.40	    26.80	   121.00	     1.10	     4.70	   259.70	     0.00	     1.20
6246	04/12/2017	     5.40	    14.50	    -0.70	    48.30	    88.50	    22.10	   119.30	     0.80	     4.10	   240.30	     0.00	     1.10
6247	05/12/2017	     4.60	    15.20	    -2.60	    36.60	    47.50	    25.40	   115.20	     0.60	     3.50	   247.00	     0.00	     0.90
6248	06/12/2017	     6.40	    15.70	    -0.40	    56.50	    98.20	    35.10	    97.50	     0.70	     3.90	   247.30	     0.00	     0.90
6249	07/12/2017	     7.20	    16.20	     1.70	    47.90	    67.10	    37.00	   107.70	     0.70	     3.50	   237.80	     0.00	     1.00
6250	08/12/2017	    11.30	    21.30	     2.40	    43.10	    61.70	    24.20	   105.60	     1.00	     4.40	   247.50	     0.00	     1.50
6251	09/12/2017	    13.10	    19.90	     6.60	    69.60	    96.30	    48.40	    66.30	     0.70	     3.30	   298.70	     0.00	     1.00
6252	10/12/2017	    12.90	    21.40	     6.10	    73.60	    99.90	    42.40	   100.60	     0.50	     3.90	   245.90	     0.00	     0.90
6253	11/12/2017	    12.50	    18.80	     2.80	    68.00	    95.80	    44.50	    24.30	     1.30	     7.00	   238.00	     0.40	     1.30
6254	12/12/2017	     8.00	    14.90	     1.20	    66.30	    99.40	    34.70	   112.70	     1.10	     5.20	   261.70	     0.20	     1.10
6255	13/12/2017	     7.90	    15.60	     2.10	    59.70	    88.80	    31.20	   116.50	     1.10	     4.40	   240.60	     0.00	     1.20
6256	14/12/2017	    11.20	    19.10	     3.70	    60.90	    81.10	    39.70	   100.90	     1.30	     4.50	   243.80	     0.00	     1.50
6257	15/12/2017	    13.40	    21.30	     7.60	    71.30	    90.40	    41.30	    84.10	     0.70	     4.00	   250.60	     0.00	     1.10
6258	16/12/2017	    11.00	    16.20	     6.60	    56.30	    82.30	    32.90	   115.70	     1.10	     4.60	   265.00	     0.00	     1.20
6259	17/12/2017	     7.50	    14.50	     1.20	    60.00	    87.60	    31.00	   111.00	     1.10	     4.30	   255.70	     0.00	     1.20
6260	18/12/2017	     6.80	    14.00	    -1.20	    65.20	    94.50	    38.50	   110.90	     1.10	     5.10	   243.20	     0.00	     1.00
6261	19/12/2017	    12.00	    15.90	     5.80	    57.40	    80.80	    38.50	    92.10	     1.20	     5.90	     9.00	     0.00	     1.20
6262	20/12/2017	     8.90	    15.60	     5.10	    69.50	    82.50	    42.60	    78.00	     1.00	     3.70	   242.90	     0.00	     1.10
6263	21/12/2017	    10.10	    16.60	     4.00	    71.80	    96.50	    50.20	    98.70	     1.00	     4.00	   244.00	     0.00	     1.00
6264	22/12/2017	    10.00	    21.50	     3.40	    75.10	    98.90	    35.70	   109.60	     0.90	     4.40	   236.20	     0.00	     1.30
6265	23/12/2017	     9.20	    17.10	     2.10	    86.30	    99.90	    57.70	    77.70	     0.40	     2.60	    80.70	     0.00	     0.70
6266	24/12/2017	     9.80	    15.70	     4.90	    90.90	    99.90	    72.30	    56.60	     0.30	     2.50	   144.20	     0.00	     0.60
6267	25/12/2017	     8.90	    16.60	     3.80	    84.70	    99.90	    51.80	   106.70	     0.80	     4.10	   238.90	     0.00	     0.90
6268	26/12/2017	     9.60	    17.30	     3.00	    74.20	    99.90	    42.00	    61.10	     0.50	     4.30	   264.70	     0.00	     0.80
6269	27/12/2017	    13.40	    18.40	     6.60	    51.60	    71.80	    30.60	    84.20	     1.40	     7.40	   273.70	     0.00	     1.60
6270	28/12/2017	    13.00	    22.10	     4.70	    61.80	    84.10	    43.30	    90.10	     0.90	     7.90	   247.70	     0.00	     1.30
6271	29/12/2017	    16.20	    23.00	    10.20	    64.50	    87.30	    41.50	    98.70	     0.90	     6.00	   248.00	     0.00	     1.30
6272	30/12/2017	    15.10	    22.60	     9.60	    67.00	    86.10	    43.10	   112.60	     1.20	     5.20	   248.40	     0.00	     1.50
6273	31/12/2017	    13.20	    17.70	     6.70	    69.80	    97.20	    45.80	    62.10	     1.10	     5.90	   251.70	     0.00	     1.10
6274	01/01/2018	    14.40	    19.30	     9.70	    45.90	    69.80	    29.40	   117.30	     1.50	     6.00	   260.20	     0.00	     1.80
6275	02/01/2018	    15.20	    21.00	     8.70	    47.50	    61.30	    33.10	   117.50	     1.60	     6.00	   259.70	     0.00	     2.00
6276	03/01/2018	    17.30	    21.70	    13.80	    57.00	    67.50	    45.90	   103.60	     2.10	     7.10	   257.30	     0.00	     2.20
6277	04/01/2018	    17.20	    23.40	    13.30	    60.20	    72.40	    41.10	   116.30	     2.10	     6.70	   247.30	     0.00	     2.40
6278	05/01/2018	    13.90	    19.60	     7.60	    66.10	    96.30	    40.20	   118.50	     1.30	     4.50	   238.00	     0.00	     1.40
6279	06/01/2018	     8.60	    15.20	     3.60	    87.50	    99.90	    69.90	    54.10	     0.90	     5.50	   198.20	     0.60	     0.80
6280	07/01/2018	     7.30	    12.90	     2.40	    79.30	    97.70	    51.40	   104.00	     0.60	     4.00	   165.00	     0.00	     0.70
6281	08/01/2018	     5.30	    14.40	    -0.90	    81.30	    99.90	    44.60	   115.40	     0.50	     3.00	   237.90	     0.00	     0.70
6282	09/01/2018	     6.20	    13.80	     0.40	    80.90	    97.70	    48.30	    89.60	     0.60	     3.60	   238.60	     0.00	     0.80
6283	10/01/2018	    10.10	    17.70	     5.90	    80.20	    99.90	    43.10	   101.00	     0.90	     4.00	   248.40	     4.30	     1.10
6284	11/01/2018	    12.10	    14.80	     9.50	    49.50	    69.30	    43.70	   108.50	     1.40	     6.50	   286.10	     0.00	     1.50
6285	12/01/2018	    10.40	    16.30	     6.30	    55.70	    84.70	    34.30	   129.10	     1.00	     5.40	   264.70	     0.00	     1.30
6286	13/01/2018	     7.10	    13.60	     1.10	    82.60	    98.20	    55.10	    80.60	     0.40	     3.70	   222.00	     0.00	     0.70
6287	14/01/2018	     8.60	    15.30	     2.00	    75.70	    99.70	    44.30	    97.40	     0.90	     3.70	   244.40	     0.20	     1.00
6288	15/01/2018	     8.20	    13.20	     4.00	    92.50	    99.90	    68.90	    60.00	     1.30	     4.20	   246.20	     7.40	     0.80
6289	16/01/2018	    10.60	    20.00	     3.70	    70.20	    94.90	    38.10	   130.30	     1.40	     5.30	   248.50	     0.00	     1.70
6290	17/01/2018	    13.40	    21.70	     6.40	    65.30	    96.10	    31.20	   137.00	     1.10	     5.10	   272.00	     0.00	     1.60
6291	18/01/2018	     9.80	    16.50	     3.20	    86.90	    99.90	    58.60	   123.10	     0.70	     4.00	   104.90	     0.20	     1.00
6292	19/01/2018	    10.30	    15.30	     6.00	    89.00	    99.90	    64.20	    63.40	     0.60	     2.80	   233.50	     0.00	     0.80
6293	20/01/2018	    13.50	    20.60	     7.30	    58.40	    88.50	    30.70	   128.00	     1.30	     4.90	   249.80	     0.00	     1.80
6294	21/01/2018	    17.20	    23.00	    12.30	    47.10	    76.50	    35.00	   137.00	     1.60	     7.20	   256.80	     0.00	     2.20
6295	22/01/2018	    17.40	    25.30	    13.40	    52.60	    67.80	    27.20	   141.70	     1.60	     5.40	   250.40	     0.00	     2.70
6296	23/01/2018	    14.30	    20.70	     7.50	    61.10	    94.90	    37.60	   143.50	     1.20	     4.10	   245.00	     0.00	     1.70
6297	24/01/2018	     9.60	    19.00	     2.90	    82.70	    99.90	    51.60	   135.30	     0.50	     3.30	   121.70	     0.00	     1.10
6298	25/01/2018	     8.20	    16.50	     2.30	    91.20	    99.90	    67.30	   116.00	     0.60	     3.60	   204.60	     0.00	     0.90
6299	26/01/2018	    11.70	    15.10	     6.30	    54.20	    99.90	    37.20	   122.00	     1.30	     6.60	   303.30	     0.60	     1.40
6300	27/01/2018	    11.00	    15.00	     7.90	    51.20	    80.60	    36.60	   113.40	     1.10	     5.20	   342.30	     2.20	     1.40
6301	28/01/2018	    10.90	    15.10	     7.20	    91.70	    99.90	    67.40	   113.20	     1.60	     6.30	    55.70	    43.50	     1.20
6302	29/01/2018	    11.30	    16.00	     5.90	    87.90	    99.90	    65.60	   118.70	     1.00	     4.90	    64.90	     0.00	     1.10
6303	30/01/2018	     9.70	    14.80	     5.50	    91.90	    99.90	    71.40	    74.20	     0.60	     3.30	   227.10	     0.00	     0.80
6304	31/01/2018	    11.10	    15.80	     7.50	    88.40	    99.90	    61.90	   118.60	     0.80	     3.30	   239.40	     0.00	     1.10
6305	01/02/2018	    12.10	    17.70	     7.90	    82.90	    99.90	    52.30	   120.60	     0.90	     3.60	   240.80	     3.50	     1.30
6306	02/02/2018	     7.10	    10.90	     3.70	    82.00	    99.80	    48.60	    33.30	     0.70	     3.50	   288.30	    14.90	     0.80
6307	03/02/2018	     9.50	    14.60	     5.80	    46.90	    69.20	    31.50	   162.40	     1.30	     6.20	   284.50	     0.00	     1.80
6308	04/02/2018	     7.00	    12.80	     2.00	    75.90	    90.70	    55.00	    79.60	     0.60	     3.80	   217.60	     0.00	     0.90
6309	05/02/2018	     8.20	    12.20	     5.20	    82.10	    99.90	    45.80	   106.20	     0.90	     4.40	   245.60	     0.00	     1.10
6310	06/02/2018	     7.70	    12.60	     4.60	    64.70	    82.30	    46.10	   125.90	     1.50	     6.10	   266.50	     0.00	     1.50
6311	07/02/2018	     7.20	    13.10	     2.30	    57.20	    91.40	    35.10	   167.70	     1.20	     4.70	   260.00	     0.00	     1.60
6312	08/02/2018	     6.80	    13.30	     1.40	    60.50	    94.90	    30.60	   160.70	     1.10	     4.70	   250.50	     0.00	     1.50
6313	09/02/2018	     8.10	    13.60	     1.60	    50.00	    76.50	    31.80	   168.50	     1.00	     5.40	   281.10	     0.00	     1.60
6314	10/02/2018	    10.20	    13.70	     6.40	    47.70	    66.30	    32.90	   120.40	     0.90	     5.30	   304.30	     0.00	     1.60
6315	11/02/2018	    10.70	    20.80	     1.80	    59.70	    86.50	    34.70	   157.80	     0.90	     4.50	   253.90	     0.00	     1.80
6316	12/02/2018	    10.10	    15.70	     5.30	    74.10	    93.00	    51.50	    55.30	     0.70	     4.30	   256.90	     0.00	     1.10
6317	13/02/2018	     9.20	    17.80	     1.70	    63.70	    92.20	    31.50	   176.80	     1.00	     4.00	   242.70	     0.00	     1.80
6318	14/02/2018	    14.30	    19.70	    10.50	    47.60	    55.80	    35.50	   177.10	     1.50	     5.60	   271.80	     0.00	     2.50
6319	15/02/2018	    15.30	    22.30	     8.40	    58.00	    92.70	    38.50	   180.60	     1.40	     4.90	   245.20	     0.00	     2.40
6320	16/02/2018	    12.10	    20.80	     6.20	    80.00	    98.90	    47.20	   146.40	     0.60	     3.10	    71.00	     0.00	     1.60
6321	17/02/2018	    13.40	    22.70	     6.60	    77.50	    99.90	    37.80	   178.80	     1.20	     6.00	   312.60	     0.00	     2.30
6322	18/02/2018	    12.10	    13.90	     9.60	    92.20	    99.90	    84.80	    38.80	     0.80	     3.40	    66.20	     0.00	     0.80
6323	19/02/2018	    12.30	    18.00	     7.20	    80.60	    99.90	    43.50	   172.70	     0.60	     3.70	   172.70	     0.00	     1.70
6324	20/02/2018	    14.00	    21.40	     6.20	    63.90	    99.90	    35.30	   170.90	     1.00	     4.00	   273.50	     0.20	     2.10
6325	21/02/2018	    11.60	    16.60	     7.60	    59.00	    91.70	    38.20	    94.50	     1.40	     6.20	   303.00	     0.00	     1.80
6326	22/02/2018	     9.60	    15.90	     4.10	    67.00	    95.60	    25.60	   195.10	     0.90	     4.50	   271.70	     0.00	     1.90
6327	23/02/2018	     7.10	    13.40	     1.40	    57.20	    93.20	    20.40	   203.80	     0.90	     4.00	   217.50	     0.00	     1.90
6328	24/02/2018	     6.30	    15.10	    -0.90	    76.50	    98.90	    43.90	   171.30	     0.70	     4.20	   208.00	     0.00	     1.60
6329	25/02/2018	     8.70	    19.30	     0.80	    72.40	    99.90	    20.50	   196.00	     0.90	     4.80	   247.50	     0.00	     2.20
6330	26/02/2018	    10.50	    19.70	     4.50	    67.50	    97.40	    22.50	   183.80	     1.30	     5.30	   205.70	     0.00	     2.50
6331	27/02/2018	     9.70	    11.00	     7.40	    96.80	    99.90	    88.80	    25.80	     0.70	     3.50	    58.50	     2.00	     0.60
6332	28/02/2018	    13.50	    19.50	     9.30	    82.90	    98.50	    55.10	   135.30	     1.20	     5.20	    67.30	     0.20	     1.90
6333	01/03/2018	    14.90	    19.00	     7.90	    73.60	    99.90	    36.30	   116.80	     1.80	    10.50	   226.70	     0.00	     2.30
6334	02/03/2018	    12.30	    17.20	     6.40	    78.90	    99.90	    50.50	    69.40	     0.70	     6.40	    19.70	     0.60	     1.30
6335	03/03/2018	    13.70	    20.20	     7.60	    74.30	    99.90	    38.80	   108.90	     0.80	     5.20	   216.30	     3.70	     1.80
6336	04/03/2018	    11.50	    16.90	     6.50	    93.10	    99.90	    72.10	    99.30	     0.50	     3.70	   250.20	     2.20	     1.30
6337	05/03/2018	    12.10	    16.40	     8.50	    72.90	    97.50	    50.30	    93.40	     1.00	     6.70	   255.50	     1.60	     1.50
6338	06/03/2018	    13.20	    19.20	     5.70	    57.00	    83.70	    32.80	   140.60	     1.10	     7.00	   237.70	     0.00	     2.20
6339	07/03/2018	    13.50	    19.10	     7.60	    53.60	    75.60	    26.60	   213.30	     1.10	     6.30	   249.20	     0.00	     2.70
6340	08/03/2018	    13.90	    20.50	    10.30	    86.80	    99.90	    63.90	   148.00	     0.80	     3.40	    50.10	     1.60	     1.90
6341	09/03/2018	    16.60	    25.00	     9.00	    71.30	    99.90	    33.30	   221.90	     1.00	     6.20	   197.30	     0.00	     3.00
6342	10/03/2018	    18.10	    24.80	    10.90	    61.70	    94.30	    37.30	   184.80	     1.80	     9.70	   216.60	     0.00	     3.30
6343	11/03/2018	    15.80	    21.10	    10.70	    45.70	    65.30	    28.50	   199.20	     2.40	     9.10	   250.60	     0.00	     3.90
6344	12/03/2018	    15.10	    22.30	     6.90	    45.40	    77.00	    24.40	   237.60	     0.80	     4.80	   289.00	     0.00	     2.90
6345	13/03/2018	    15.00	    23.70	     6.60	    61.70	    89.20	    35.20	   189.50	     0.70	     4.10	   222.60	     0.00	     2.50
6346	14/03/2018	    15.20	    22.40	     7.40	    67.70	    95.20	    39.60	   172.80	     1.20	     5.50	   193.90	     0.00	     2.60
6347	15/03/2018	    16.20	    20.30	    13.40	    55.30	    70.50	    32.60	   109.30	     1.20	     6.00	   235.70	     0.00	     2.40
6348	16/03/2018	    13.00	    19.60	     7.80	    56.70	    83.00	    25.60	   183.00	     1.00	     6.70	   271.70	     0.40	     2.60
6349	17/03/2018	    11.40	    18.50	     3.30	    60.40	    90.90	    33.40	   130.50	     2.00	    10.10	   244.20	     0.20	     2.60
6350	18/03/2018	    12.30	    17.90	     8.20	    61.40	    94.50	    30.70	   172.50	     1.10	     5.80	   280.00	     1.20	     2.50
6351	19/03/2018	    12.10	    20.20	     2.70	    60.00	    93.70	    29.60	   172.50	     1.40	     7.30	   252.00	     1.80	     2.80
6352	20/03/2018	    11.10	    15.30	     7.70	    41.50	    60.60	    27.20	   215.40	     1.40	     7.30	   300.50	     0.00	     2.90
6353	21/03/2018	     9.90	    16.60	     4.70	    43.60	    77.20	    20.10	   241.80	     1.10	     6.30	   323.20	     0.00	     2.90
6354	22/03/2018	     9.70	    17.20	     3.90	    42.70	    84.50	    19.20	   264.50	     1.20	     4.70	   270.00	     0.00	     3.10
6355	23/03/2018	    15.30	    22.20	     8.20	    39.30	    64.50	    21.60	   189.30	     1.50	     7.30	   270.70	     0.00	     3.50
6356	24/03/2018	    14.90	    17.80	     9.80	    43.10	    81.70	    27.50	   232.90	     1.80	     9.20	   296.10	     1.00	     3.40
6357	25/03/2018	    14.30	    18.80	     9.40	    46.00	    86.40	    27.80	   167.20	     1.40	     6.60	   319.40	     0.40	     2.80
6358	26/03/2018	    14.80	    20.90	     8.00	    46.60	    81.60	    27.30	   249.30	     1.10	     5.10	   295.10	     0.00	     3.30
6359	27/03/2018	    17.60	    27.00	    10.60	    38.40	    64.70	    21.40	   268.90	     1.20	     5.40	   255.50	     0.00	     4.20
6360	28/03/2018	    18.10	    28.50	     9.80	    47.50	    73.90	    18.10	   274.40	     1.50	     6.70	   225.30	     0.00	     4.70
6361	29/03/2018	    16.60	    24.40	     8.20	    54.00	    89.50	    24.50	   191.10	     0.80	     5.20	   163.60	     0.00	     3.00
6362	30/03/2018	    15.40	    21.20	    10.30	    45.10	    61.70	    26.10	   191.80	     1.30	     6.60	   264.90	     0.00	     3.40
6363	31/03/2018	    14.10	    20.00	     7.50	    44.70	    79.90	    25.60	   245.90	     1.30	     7.20	   273.00	     0.00	     3.50
6364	01/04/2018	    13.10	    21.00	     5.00	    57.50	    89.30	    29.80	   277.90	     1.20	     5.20	   114.60	     0.00	     3.50
6365	02/04/2018	    14.20	    21.00	     7.10	    64.60	    96.50	    34.30	   175.80	     1.00	     4.30	   158.40	     0.00	     2.70
6366	03/04/2018	    16.40	    24.60	     9.00	    70.30	    97.80	    36.10	   264.60	     1.00	     4.80	   176.60	     0.00	     3.70
6367	04/04/2018	    17.70	    24.40	     9.30	    47.90	    95.80	    21.90	   269.20	     0.90	     5.70	   297.90	     0.00	     3.80
6368	05/04/2018	    16.30	    23.90	     8.70	    52.70	    83.90	    29.10	   278.60	     1.40	     6.10	   115.40	     0.00	     4.10
6369	06/04/2018	    14.60	    19.10	     9.80	    78.00	    94.30	    57.70	   146.00	     1.40	     5.90	    75.20	     0.00	     2.30
6370	07/04/2018	    15.40	    20.80	    11.90	    72.80	    83.60	    56.40	   118.90	     1.40	     5.50	   237.50	     0.00	     2.30
6371	08/04/2018	    15.00	    21.30	     9.20	    57.80	    89.50	    30.80	   249.80	     1.10	     6.10	   286.70	     0.00	     3.50
6372	09/04/2018	    13.80	    20.60	     5.10	    50.60	    89.40	    19.70	   232.20	     1.40	     7.00	   243.90	     0.00	     3.60
6373	10/04/2018	    13.40	    19.10	     5.10	    60.50	    91.00	    33.70	   171.70	     2.00	     9.00	   211.00	     0.00	     3.20
6374	11/04/2018	    13.00	    18.00	     5.10	    55.80	    97.30	    30.60	   231.40	     1.80	     8.30	   267.00	     0.00	     3.40
6375	12/04/2018	    15.80	    21.40	    11.20	    43.90	    67.30	    28.50	   249.60	     1.60	     6.80	   240.60	     0.00	     4.10
6376	13/04/2018	    14.30	    19.40	     9.30	    61.60	    83.70	    39.50	   218.00	     1.10	     5.60	   142.70	     0.00	     3.10
6377	14/04/2018	    14.30	    22.60	     7.10	    65.80	    92.90	    28.80	   223.00	     1.20	     6.10	    72.40	     0.00	     3.50
6378	15/04/2018	    17.70	    26.20	     9.00	    56.30	    94.70	    26.40	   279.60	     1.50	     6.40	   240.60	     0.00	     4.60
6379	16/04/2018	    18.00	    23.90	    12.20	    51.10	    88.40	    26.80	   304.80	     1.30	     7.50	   309.60	     0.00	     4.50
6380	17/04/2018	    16.70	    24.70	     7.60	    60.90	    92.60	    34.30	   301.50	     1.20	     5.70	   129.60	     0.00	     4.30
6381	18/04/2018	    16.20	    24.40	     7.10	    63.90	    94.70	    31.00	   304.40	     1.10	     5.50	    85.70	     0.00	     4.30
6382	19/04/2018	    15.30	    21.40	     7.60	    76.50	    97.50	    47.50	   288.90	     1.80	     6.50	    78.50	     0.00	     3.90
6383	20/04/2018	    17.20	    20.80	    14.60	    73.60	    90.40	    57.70	   247.50	     2.60	     8.30	    64.90	     0.00	     3.80
6384	21/04/2018	    16.40	    22.80	    10.20	    70.40	    96.50	    47.30	   249.20	     1.80	     8.00	    67.70	     0.00	     3.80
6385	22/04/2018	    18.30	    23.80	    12.90	    60.80	    86.20	    39.00	   277.40	     2.00	     6.90	    69.80	     0.00	     4.50
6386	23/04/2018	    20.50	    25.60	    14.80	    49.20	    71.50	    32.70	   234.20	     2.30	     8.20	    57.70	     0.00	     4.90
6387	24/04/2018	    21.60	    25.90	    16.20	    42.30	    66.20	    32.20	   293.00	     3.40	    10.50	    56.40	     0.00	     6.10
6388	25/04/2018	    17.50	    19.10	    16.10	    77.30	    98.90	    54.00	    85.10	     0.90	     4.20	   237.60	     6.30	     1.80
6389	26/04/2018	    17.90	    21.80	    13.30	    82.30	    98.50	    66.00	   182.30	     1.30	     4.90	    97.70	     0.40	     2.80
6390	27/04/2018	    18.80	    29.50	    11.40	    78.80	    99.90	    39.20	   236.60	     0.90	     6.30	   224.40	     0.00	     4.00
6391	28/04/2018	    18.40	    22.70	    12.80	    83.80	    99.90	    65.30	   301.00	     1.90	     5.80	    59.00	     0.00	     4.10
6392	29/04/2018	    16.70	    22.70	    10.80	    52.70	    99.90	    21.50	   319.30	     1.60	     8.10	   265.10	     0.00	     4.80
6393	30/04/2018	    13.60	    20.50	     7.20	    71.60	    99.30	    38.30	   243.70	     1.00	     6.00	   151.60	     0.00	     3.40
6394	01/05/2018	    13.80	    20.50	     7.40	    69.30	    99.90	    33.00	   244.10	     1.10	     5.90	   286.80	     0.00	     3.50
6395	02/05/2018	    15.90	    24.40	     5.90	    55.80	    99.70	    23.00	   298.60	     1.20	     5.70	   257.10	     0.00	     4.40
6396	03/05/2018	    20.00	    26.30	    14.40	    44.70	    89.80	    28.50	   288.50	     1.60	     5.60	   299.90	     0.00	     4.90
6397	04/05/2018	    16.70	    21.30	    10.30	    72.00	    99.60	    42.70	   306.30	     1.40	     5.80	    89.40	     0.00	     4.20
6398	05/05/2018	    19.00	    24.90	    13.90	    65.20	    96.30	    38.10	   256.60	     1.00	     4.90	   140.20	     0.00	     4.00
6399	06/05/2018	    17.40	    23.90	    10.20	    72.30	    97.30	    46.00	   308.40	     1.10	     5.80	    87.50	     0.00	     4.40
6400	07/05/2018	    17.40	    23.70	     9.60	    75.30	    99.90	    50.80	   308.60	     1.20	     5.50	    91.60	     0.00	     4.30
6401	08/05/2018	    19.30	    27.30	    11.80	    72.40	    99.90	    43.20	   255.80	     1.00	     5.40	    72.30	     0.00	     4.10
6402	09/05/2018	    20.70	    28.70	    13.60	    75.10	    99.90	    37.00	   250.20	     1.00	     6.80	   210.50	     0.00	     4.30
6403	10/05/2018	    18.20	    22.90	    14.70	    88.60	    99.90	    64.00	   145.60	     1.20	     5.80	    83.50	     0.00	     2.60
6404	11/05/2018	    19.50	    26.50	    14.10	    78.90	    99.90	    49.60	   251.20	     0.80	     6.30	   120.20	     0.00	     3.90
6405	12/05/2018	    21.20	    28.40	    13.20	    67.40	    99.90	    34.40	   303.80	     1.10	     5.80	   201.30	     0.00	     4.90
6406	13/05/2018	    19.70	    25.40	    11.90	    34.80	    82.60	    15.00	   346.10	     1.20	     6.00	   293.00	     0.00	     5.30
6407	14/05/2018	    18.00	    26.60	    10.60	    55.90	    89.20	    25.30	   276.40	     1.10	     4.90	     9.20	     0.00	     4.50
6408	15/05/2018	    16.60	    22.60	     8.70	    70.60	    99.40	    44.60	   317.00	     1.20	     5.20	    88.90	     0.00	     4.40
6409	16/05/2018	    16.90	    23.10	     8.90	    65.70	    99.70	    33.90	   336.90	     1.30	     5.40	    81.70	     0.00	     4.80
6410	17/05/2018	    16.80	    22.00	     9.90	    71.90	    97.80	    52.00	   319.20	     1.60	     6.30	    92.30	     0.00	     4.40
6411	18/05/2018	    17.60	    23.60	     9.50	    69.60	    98.70	    46.80	   317.20	     1.20	     5.10	    90.10	     0.00	     4.50
6412	19/05/2018	    17.80	    23.80	    10.70	    73.90	    99.60	    46.50	   303.20	     1.10	     4.80	    86.80	     0.00	     4.40
6413	20/05/2018	    18.00	    24.30	    11.10	    72.00	    99.90	    43.50	   316.60	     1.10	     5.40	    92.40	     0.00	     4.60
6414	21/05/2018	    19.30	    26.20	    10.10	    66.70	    99.60	    36.10	   306.70	     1.00	     5.00	   151.70	     0.00	     4.70
6415	22/05/2018	    20.80	    28.50	    11.50	    62.10	    96.40	    32.30	   302.40	     1.20	     5.40	   148.30	     0.00	     5.10
6416	23/05/2018	    19.90	    26.80	    12.10	    67.00	    99.90	    29.70	   271.20	     1.10	     5.50	    85.30	     0.00	     4.60
6417	24/05/2018	    21.60	    26.60	    16.30	    58.60	    88.00	    38.30	   288.20	     2.10	     7.10	    71.20	     0.00	     5.30
6418	25/05/2018	    23.20	    29.10	    18.30	    57.00	    87.50	    35.30	   307.10	     1.60	     5.80	   176.60	     0.00	     5.60
6419	26/05/2018	    20.70	    25.20	    16.00	    77.00	    98.90	    55.00	   317.40	     1.60	     5.70	    75.40	     0.00	     4.90
6420	27/05/2018	    21.90	    28.80	    15.80	    64.80	    99.10	    36.30	   297.80	     1.00	     5.60	   232.30	     0.00	     5.00
6421	28/05/2018	    22.30	    28.80	    15.40	    55.20	    86.80	    32.70	   333.80	     1.50	     5.60	   119.30	     0.00	     5.80
6422	29/05/2018	    20.70	    25.80	    14.80	    71.70	    98.70	    48.20	   273.00	     1.20	     5.10	    99.00	     0.00	     4.40
6423	30/05/2018	    21.10	    27.70	    15.10	    60.50	    91.70	    30.40	   248.00	     1.00	     4.60	   229.80	     0.00	     4.40
6424	31/05/2018	    21.90	    28.90	    13.10	    57.80	    94.40	    31.60	   315.00	     1.20	     4.90	   148.10	     0.00	     5.30
6425	01/06/2018	    20.80	    26.00	    14.80	    71.50	    99.90	    41.50	   334.50	     1.40	     5.80	    91.10	     0.00	     5.20
6426	02/06/2018	    18.90	    23.10	    14.50	    87.80	    99.80	    69.00	   129.60	     1.40	     5.50	    86.20	    10.40	     2.40
6427	03/06/2018	    21.10	    28.80	    14.10	    65.90	    99.90	    34.60	   293.10	     1.30	     6.40	   247.70	     2.20	     5.10
6428	04/06/2018	    23.20	    30.50	    16.10	    59.00	    96.30	    30.80	   295.50	     1.10	     5.40	   219.90	     0.00	     5.20
6429	05/06/2018	    21.30	    25.50	    17.50	    57.50	    79.90	    42.90	   157.70	     0.90	     4.40	   177.00	     0.00	     3.20
6430	06/06/2018	    18.90	    26.90	    13.60	    73.50	    99.90	    35.40	   173.70	     0.90	     4.90	   245.80	    12.70	     3.30
6431	07/06/2018	    20.50	    28.00	    12.60	    66.20	    99.90	    36.60	   308.30	     1.30	     5.70	   211.30	     0.20	     5.10
6432	08/06/2018	    21.90	    29.10	    14.30	    64.90	    99.20	    32.60	   315.30	     1.10	     5.40	   158.80	     0.00	     5.30
6433	09/06/2018	    21.00	    27.70	    15.00	    79.40	    99.90	    51.80	   247.90	     1.10	     4.90	    75.90	     0.00	     4.20
6434	10/06/2018	    23.00	    29.00	    17.20	    66.00	    95.00	    40.00	   282.30	     1.00	     4.50	   202.80	     0.20	     4.90
6435	11/06/2018	    22.50	    29.40	    14.70	    62.00	    98.00	    33.80	   301.60	     1.10	     5.70	   200.20	     0.00	     5.20
6436	12/06/2018	    24.10	    32.20	    17.30	    47.70	    90.30	    24.50	   327.00	     1.30	     5.60	   250.00	     0.00	     6.00
6437	13/06/2018	    24.50	    32.40	    18.70	    51.70	    88.40	    22.80	   322.00	     1.40	     6.80	    30.90	     0.00	     6.20
6438	14/06/2018	    22.20	    30.30	    15.10	    70.10	    99.70	    29.80	   322.70	     1.40	     7.70	    91.30	     0.00	     5.70
6439	15/06/2018	    22.90	    29.80	    14.30	    66.80	    97.20	    35.20	   325.00	     1.20	     5.60	   119.30	     0.00	     5.50
6440	16/06/2018	    23.50	    30.00	    15.30	    63.50	    97.80	    27.20	   323.80	     1.60	     6.10	    72.40	     0.00	     5.90
6441	17/06/2018	    24.10	    30.30	    17.10	    60.00	    98.00	    31.60	   323.00	     1.40	     5.40	    80.60	     0.00	     5.80
6442	18/06/2018	    23.60	    29.90	    16.20	    64.50	    95.50	    35.50	   327.90	     1.50	     6.00	    83.00	     0.00	     5.80
6443	19/06/2018	    22.90	    29.00	    15.00	    64.70	    96.30	    37.70	   326.60	     1.30	     5.90	    89.60	     0.00	     5.50
6444	20/06/2018	    23.50	    30.00	    14.90	    60.60	    93.70	    33.20	   329.80	     1.40	     5.70	    92.60	     0.00	     5.80
6445	21/06/2018	    24.60	    31.50	    16.10	    58.00	    93.20	    28.50	   350.70	     1.40	     5.40	    81.70	     0.20	     6.30
6446	22/06/2018	    25.20	    33.40	    15.80	    55.70	    89.60	    28.40	   355.20	     1.40	     5.80	    94.90	     0.00	     6.50
6447	23/06/2018	    24.80	    32.00	    16.00	    55.70	    88.60	    29.40	   349.60	     1.60	     6.80	    82.40	     0.00	     6.50
6448	24/06/2018	    24.80	    31.00	    17.30	    63.90	    92.10	    39.20	   338.80	     1.60	     5.50	    90.70	     0.00	     6.10
6449	25/06/2018	    25.40	    31.70	    18.30	    65.50	    95.10	    38.90	   333.00	     1.50	     6.10	    80.60	     0.00	     6.10
6450	26/06/2018	    25.30	    31.90	    18.50	    65.70	    97.70	    29.40	   338.20	     1.60	     6.00	    81.50	     0.00	     6.40
6451	27/06/2018	    25.90	    33.20	    18.20	    61.80	    97.20	    27.80	   339.50	     1.30	     5.10	   120.50	     0.00	     6.30
6452	28/06/2018	    25.40	    32.00	    18.40	    67.60	    92.20	    38.70	   271.60	     1.50	     6.00	    77.50	     0.00	     5.40
6453	29/06/2018	    25.60	    30.50	    21.60	    72.10	    95.20	    48.60	   299.70	     2.30	     7.60	    59.30	     0.00	     5.80
6454	30/06/2018	    25.90	    30.80	    20.20	    64.30	    93.70	    40.90	   338.10	     1.70	     6.20	    97.40	     0.00	     6.20
6455	01/07/2018	    26.90	    33.80	    19.20	    59.50	    97.20	    27.10	   336.80	     1.20	     5.80	   148.00	     0.00	     6.30
6456	02/07/2018	    28.70	    35.70	    21.90	    37.80	    76.00	    20.50	   359.00	     1.60	     5.90	   214.90	     0.00	     7.40
6457	03/07/2018	    25.70	    32.80	    16.90	    57.40	    88.40	    27.50	   317.60	     1.80	     6.20	    64.40	     0.00	     6.40
6458	04/07/2018	    26.90	    34.50	    20.00	    63.50	    99.10	    27.10	   318.40	     1.20	     6.00	   107.30	     0.00	     6.10
6459	05/07/2018	    29.00	    35.70	    24.00	    32.80	    69.70	    19.20	   356.60	     2.00	     6.90	   228.10	     0.00	     7.90
6460	06/07/2018	    25.30	    31.90	    17.50	    62.80	    95.70	    30.60	   349.80	     1.80	     6.30	    76.70	     0.00	     6.50
6461	07/07/2018	    25.10	    31.40	    18.20	    67.70	    96.60	    33.00	   285.40	     1.70	     6.80	    62.50	     0.00	     5.70
6462	08/07/2018	    26.60	    32.60	    21.20	    59.70	    88.10	    30.90	   333.80	     1.70	     7.00	    92.60	     0.00	     6.60
6463	09/07/2018	    26.70	    35.00	    16.70	    54.10	    92.40	    22.10	   346.10	     1.30	     7.30	   114.40	     0.00	     6.50
6464	10/07/2018	    27.60	    36.20	    17.80	    60.70	    94.70	    29.10	   340.10	     1.50	     6.50	    87.30	     0.00	     6.80
6465	11/07/2018	    26.60	    33.20	    19.40	    70.20	    96.10	    41.40	   327.10	     1.70	     6.60	    72.10	     0.00	     6.30
6466	12/07/2018	    27.20	    34.40	    21.70	    70.20	    95.80	    37.90	   332.30	     1.50	     6.40	    98.70	     0.00	     6.40
6467	13/07/2018	    27.10	    31.80	    22.60	    69.50	    91.90	    42.90	   303.20	     1.80	     7.00	    96.30	     0.00	     6.00
6468	14/07/2018	    28.40	    36.30	    21.00	    60.20	    94.70	    29.80	   333.00	     1.20	     5.00	   155.50	     0.00	     6.50
6469	15/07/2018	    28.20	    36.00	    21.20	    53.00	    79.00	    26.30	   271.50	     1.50	     5.80	    78.70	     0.00	     6.10
6470	16/07/2018	    29.10	    36.40	    22.40	    31.40	    57.20	    16.40	   346.30	     1.80	     8.10	   250.50	     0.00	     7.70
6471	17/07/2018	    25.60	    32.80	    17.10	    44.20	    71.10	    24.90	   326.20	     1.60	     6.20	    86.50	     0.00	     6.40
6472	18/07/2018	    26.40	    33.30	    20.50	    57.00	    84.10	    31.50	   314.80	     1.70	     6.30	    74.60	     0.00	     6.40
6473	19/07/2018	    26.50	    33.90	    19.10	    68.20	    94.90	    34.00	   303.30	     1.40	     5.50	    88.60	     0.00	     5.90
6474	20/07/2018	    27.30	    34.00	    22.70	    67.70	    90.50	    39.20	   290.70	     1.60	     5.90	    72.30	     0.00	     6.00
6475	21/07/2018	    26.50	    33.00	    19.70	    71.30	    97.30	    44.20	   323.00	     1.60	     6.40	    96.90	     0.00	     6.10
6476	22/07/2018	    26.20	    31.20	    20.70	    74.30	    98.30	    49.30	   280.80	     1.90	     7.30	    85.00	     0.00	     5.40
6477	23/07/2018	    26.50	    32.80	    19.80	    65.80	    97.40	    35.50	   329.00	     1.50	     6.60	    84.80	     0.00	     6.20
6478	24/07/2018	    28.10	    37.30	    18.20	    56.60	    91.90	    22.60	   325.30	     1.30	     5.20	   114.70	     0.00	     6.60
6479	25/07/2018	    26.10	    31.80	    20.00	    66.50	    94.40	    36.30	   342.40	     1.90	     7.10	    73.70	     0.00	     6.40
6480	26/07/2018	    26.30	    33.80	    19.80	    64.60	    91.10	    34.60	   333.00	     1.30	     6.00	    78.30	     0.00	     6.20
6481	27/07/2018	    25.70	    32.80	    18.30	    69.00	    92.40	    35.70	   338.00	     1.40	     5.90	    83.20	     0.00	     6.10
6482	28/07/2018	    29.10	    39.50	    19.70	    56.60	    93.50	    15.40	   342.60	     1.40	     6.70	   172.20	     0.00	     7.30
6483	29/07/2018	    27.60	    35.20	    19.00	    66.20	    94.20	    30.10	   335.80	     1.40	     5.60	    94.60	     0.00	     6.40
6484	30/07/2018	    27.50	    33.30	    22.10	    62.20	    89.90	    35.60	   336.60	     1.90	     6.00	    70.60	     0.00	     6.70
6485	31/07/2018	    27.10	    34.30	    20.30	    68.40	    92.70	    35.50	   328.50	     1.40	     5.70	    68.30	     0.00	     6.30
6486	01/08/2018	    26.60	    33.80	    19.90	    67.60	    93.10	    29.50	   329.80	     1.40	     6.00	    86.90	     0.00	     6.20
6487	02/08/2018	    27.00	    34.60	    19.00	    66.40	    93.00	    37.00	   325.20	     1.30	     6.20	    85.80	     0.00	     6.10
6488	03/08/2018	    28.70	    37.00	    20.10	    58.50	    89.50	    28.20	   318.40	     1.30	     5.40	   119.30	     0.00	     6.40
6489	04/08/2018	    28.80	    36.00	    19.90	    53.40	    87.00	    27.20	   319.00	     1.20	     5.70	    86.30	     0.00	     6.20
6490	05/08/2018	    29.50	    37.40	    20.00	    48.60	    82.20	    26.30	   313.00	     1.10	     6.00	   118.90	     0.00	     6.10
6491	06/08/2018	    31.10	    38.00	    24.10	    43.90	    66.50	    26.10	   325.60	     1.40	     6.30	   150.40	     0.00	     6.90
6492	07/08/2018	    28.70	    34.60	    22.70	    63.20	    86.40	    42.10	   282.60	     1.60	     5.70	    88.50	     0.00	     5.80
6493	08/08/2018	    27.60	    32.30	    23.10	    72.40	    93.10	    49.90	   274.40	     1.70	     6.80	    80.60	     0.00	     5.40
6494	09/08/2018	    28.10	    34.80	    22.10	    68.10	    93.20	    33.60	   273.20	     1.00	     5.30	   128.50	     0.00	     5.30
6495	10/08/2018	    27.50	    32.30	    22.40	    73.20	    92.80	    51.30	   270.10	     2.40	     7.10	    73.80	     0.00	     5.60
6496	11/08/2018	    27.40	    31.90	    23.50	    71.70	    91.50	    44.70	   248.90	     1.90	     7.40	    73.90	     0.00	     5.20
6497	12/08/2018	    26.80	    32.00	    21.30	    73.10	    92.90	    50.40	   290.40	     1.50	     5.70	    72.60	     0.00	     5.40
6498	13/08/2018	    29.60	    36.60	    23.40	    64.20	    90.80	    33.40	   286.80	     1.10	     5.50	   150.10	     0.00	     5.80
6499	14/08/2018	    27.20	    32.00	    22.20	    72.90	    87.60	    54.60	   270.40	     1.70	     6.40	    81.10	     0.00	     5.20
6500	15/08/2018	    26.90	    30.90	    22.70	    75.10	    92.30	    58.80	   184.40	     1.40	     6.00	    90.50	     0.00	     3.80
6501	16/08/2018	    24.60	    31.40	    21.10	    76.20	    92.00	    48.00	   183.30	     1.00	     9.10	    80.70	     1.60	     3.70
6502	17/08/2018	    24.90	    30.80	    20.60	    71.80	    92.20	    45.80	   217.50	     1.50	     7.50	    91.50	     0.00	     4.40
6503	18/08/2018	    25.00	    29.70	    20.00	    72.20	    92.30	    51.80	   216.20	     1.60	     6.50	    77.30	     0.00	     4.20
6504	19/08/2018	    24.60	    29.30	    20.20	    75.20	    91.50	    53.90	   149.30	     1.20	     5.90	    99.60	     0.80	     3.20
6505	20/08/2018	    24.90	    32.00	    18.40	    64.30	    92.60	    33.60	   298.90	     1.30	     6.20	    94.00	     0.00	     5.40
6506	21/08/2018	    25.90	    33.90	    18.60	    55.40	    87.90	    26.90	   300.60	     1.20	     5.70	   125.60	     0.00	     5.50
6507	22/08/2018	    25.40	    33.00	    16.60	    57.50	    85.90	    32.80	   293.30	     1.20	     6.10	    89.30	     0.00	     5.30
6508	23/08/2018	    26.10	    35.00	    18.50	    63.70	    87.60	    30.60	   257.60	     1.10	     5.00	   193.80	     0.60	     5.00
6509	24/08/2018	    27.80	    36.50	    18.70	    50.50	    84.70	    23.00	   290.20	     1.20	     5.00	   188.00	     0.00	     5.70
6510	25/08/2018	    26.60	    33.10	    20.90	    68.00	    87.70	    46.30	   245.30	     1.20	     5.50	    69.40	     0.00	     4.70
6511	26/08/2018	    26.20	    31.10	    22.10	    71.60	    88.80	    53.00	   243.30	     1.30	     5.70	    77.30	     0.00	     4.50
6512	27/08/2018	    25.70	    31.10	    20.50	    75.20	    94.10	    49.90	   279.70	     1.30	     6.50	    83.20	     0.00	     4.90
6513	28/08/2018	    25.30	    32.00	    20.10	    74.00	    94.90	    34.80	   219.00	     1.20	     5.60	    78.40	     0.00	     4.40
6514	29/08/2018	    25.90	    33.40	    19.40	    72.80	    94.00	    44.00	   276.10	     1.20	     5.80	    79.90	     0.20	     5.00
6515	30/08/2018	    26.10	    30.90	    22.10	    76.00	    91.20	    56.90	   220.10	     1.40	     6.00	    82.00	     0.00	     4.20
6516	31/08/2018	    25.50	    30.90	    20.30	    75.60	    94.90	    54.20	   257.60	     1.20	     5.30	    81.70	     0.00	     4.50
6517	01/09/2018	    25.30	    30.80	    20.70	    73.70	    93.80	    45.20	   252.90	     1.30	     5.10	    73.80	     0.00	     4.60
6518	02/09/2018	    25.40	    31.70	    19.30	    75.30	    94.10	    51.00	   244.70	     1.10	     5.30	    72.30	     0.00	     4.30
6519	03/09/2018	    25.80	    30.30	    21.80	    80.00	    96.00	    59.90	   187.30	     1.30	     5.40	    72.70	     0.80	     3.60
6520	04/09/2018	    26.70	    33.00	    22.30	    73.00	    93.30	    44.90	   243.20	     1.00	     4.60	   111.80	     0.00	     4.50
6521	05/09/2018	    25.80	    32.20	    19.00	    67.30	    94.00	    40.00	   260.70	     0.90	     4.60	   155.00	     0.00	     4.50
6522	06/09/2018	    26.00	    32.70	    18.90	    55.50	    89.60	    27.50	   267.40	     1.30	     5.20	   164.70	     0.00	     5.00
6523	07/09/2018	    24.80	    29.80	    19.40	    69.30	    88.10	    41.50	   231.40	     1.60	     6.80	    63.90	     0.00	     4.40
6524	08/09/2018	    21.00	    25.60	    17.80	    86.00	    94.80	    72.00	    79.10	     0.80	     6.70	   243.30	     8.20	     1.70
6525	09/09/2018	    23.20	    27.90	    20.10	    79.50	    93.30	    59.80	   112.50	     1.30	     4.20	   247.80	     0.20	     2.50
6526	10/09/2018	    24.40	    29.80	    19.60	    71.30	    89.60	    49.50	   233.20	     1.90	     6.80	    97.20	     0.00	     4.40
6527	11/09/2018	    24.40	    28.80	    19.70	    75.40	    91.60	    58.40	   156.20	     1.80	     6.80	    58.60	     0.00	     3.30
6528	12/09/2018	    25.70	    30.50	    22.10	    75.00	    91.90	    56.10	   179.30	     0.90	     4.80	    98.50	     0.00	     3.30
6529	13/09/2018	    25.10	    31.10	    20.30	    73.60	    92.90	    42.50	   241.70	     1.20	     5.40	    90.60	     0.00	     4.30
6530	14/09/2018	    24.00	    29.30	    19.20	    77.30	    94.90	    53.20	   189.00	     1.10	     4.90	    71.60	     0.00	     3.30
6531	15/09/2018	    22.20	    26.30	    20.00	    88.30	    96.70	    67.40	   103.90	     0.80	     4.50	    39.10	    22.40	     2.00
6532	16/09/2018	    23.50	    29.10	    19.50	    79.80	    94.60	    54.90	   209.50	     1.20	     4.30	   199.80	     0.00	     3.60
6533	17/09/2018	    24.20	    27.80	    21.10	    82.40	    95.80	    59.90	   155.00	     1.10	     4.90	    67.20	     0.20	     2.90
6534	18/09/2018	    24.50	    30.10	    21.00	    81.50	    96.20	    55.30	   192.00	     0.90	     4.60	    78.40	     0.40	     3.30
6535	19/09/2018	    24.50	    30.60	    20.20	    77.10	    96.30	    47.60	   219.30	     0.90	     4.90	    89.80	     0.00	     3.70
6536	20/09/2018	    24.50	    31.00	    19.40	    76.70	    96.60	    49.30	   229.70	     0.80	     4.50	   116.70	     0.20	     3.70
6537	21/09/2018	    25.20	    34.50	    18.50	    71.00	    96.30	    34.00	   234.30	     0.70	     4.70	   194.80	     0.00	     3.90
6538	22/09/2018	    24.80	    33.00	    17.90	    71.50	    95.40	    37.00	   232.90	     0.70	     4.50	   109.20	     0.00	     3.80
6539	23/09/2018	    24.60	    34.30	    16.30	    63.30	    94.00	    29.50	   234.80	     0.80	     4.50	   119.90	     0.00	     3.90
6540	24/09/2018	    24.70	    33.10	    17.00	    64.00	    90.70	    30.20	   234.30	     1.00	     5.10	    88.80	     0.00	     4.00
6541	25/09/2018	    24.10	    29.20	    19.20	    79.00	    95.60	    55.30	   178.70	     1.50	     5.30	    75.60	     0.40	     3.30
6542	26/09/2018	    24.10	    27.80	    20.70	    72.90	    91.80	    52.70	   166.80	     2.20	     8.80	    62.10	     0.60	     3.50
6543	27/09/2018	    22.70	    26.90	    18.30	    71.90	    91.10	    50.70	   206.60	     1.90	     5.70	    67.00	     0.60	     3.60
6544	28/09/2018	    21.80	    27.70	    17.50	    72.00	    92.00	    47.50	   203.70	     1.00	     4.40	   156.60	     0.00	     3.20
6545	29/09/2018	    21.00	    29.00	    15.00	    71.50	    94.70	    28.70	   235.30	     1.00	     4.20	   114.30	     0.00	     3.60
6546	30/09/2018	    20.40	    29.20	    12.90	    73.40	    96.90	    28.10	   230.80	     0.80	     3.90	   120.20	     0.20	     3.30
6547	01/10/2018	    20.80	    28.10	    14.80	    77.70	    95.90	    52.60	   193.90	     1.10	     5.30	    68.80	     0.00	     3.00
6548	02/10/2018	    20.10	    26.20	    14.50	    72.70	    95.70	    43.80	   191.70	     0.90	     4.50	    84.30	     0.00	     2.80
6549	03/10/2018	    20.00	    28.70	    12.80	    64.60	    95.60	    23.20	   219.10	     0.80	     4.10	   119.70	     0.20	     3.10
6550	04/10/2018	    19.80	    28.60	    12.00	    70.10	    95.10	    41.20	   213.20	     0.70	     4.40	   169.30	     0.00	     2.90
6551	05/10/2018	    19.70	    26.80	    12.30	    74.20	    95.60	    48.80	   194.20	     0.90	     5.40	   100.20	     0.00	     2.80
6552	06/10/2018	    20.50	    29.70	    13.30	    71.50	    95.80	    35.40	   208.00	     0.70	     3.90	   200.40	     0.00	     3.00
6553	07/10/2018	    20.30	    28.40	    13.90	    68.90	    93.30	    35.80	   209.40	     1.80	     7.40	    78.10	     0.20	     3.70
6554	08/10/2018	    18.80	    23.20	    15.70	    70.40	    89.50	    47.60	   109.20	     0.90	     5.10	    89.60	     1.20	     2.00
6555	09/10/2018	    17.10	    21.70	    14.30	    85.50	    96.20	    64.10	    84.60	     1.30	     5.50	   297.10	     2.00	     1.70
6556	10/10/2018	    20.00	    26.90	    16.00	    75.10	    93.10	    46.60	   189.20	     1.10	     4.00	   232.30	     0.00	     2.90
6557	11/10/2018	    20.20	    27.20	    14.50	    81.40	    96.80	    54.50	   157.00	     0.70	     4.40	   203.80	     0.00	     2.30
6558	12/10/2018	    21.30	    29.10	    15.10	    78.20	    96.60	    45.60	   188.20	     0.70	     5.00	    75.90	     0.00	     2.70
6559	13/10/2018	    20.70	    26.30	    16.20	    82.50	    95.90	    60.50	   146.30	     0.80	     4.70	    84.20	     0.20	     2.20
6560	14/10/2018	    18.60	    22.80	    15.10	    83.20	    96.50	    48.00	    65.00	     0.50	     4.10	   258.80	    30.40	     1.30
6561	15/10/2018	    17.10	    23.70	    10.30	    65.10	    92.00	    35.40	   185.70	     1.00	     5.90	   234.60	     0.00	     2.50
6562	16/10/2018	    17.40	    22.60	    13.10	    78.60	    94.30	    57.50	   113.40	     1.00	     4.20	   240.00	     0.40	     1.80
6563	17/10/2018	    19.50	    26.10	    15.30	    71.40	    93.70	    39.80	   183.20	     1.20	     3.70	   227.60	     0.00	     2.70
6564	18/10/2018	    17.60	    24.50	    11.70	    78.80	    96.70	    50.90	   154.30	     0.80	     4.20	   227.40	     0.80	     2.10
6565	19/10/2018	    17.80	    24.00	    13.80	    78.60	    95.70	    46.10	   144.10	     0.70	     4.00	   168.50	     0.20	     2.00
6566	20/10/2018	    18.60	    22.70	    14.60	    85.60	    96.50	    70.90	    77.60	     2.40	     8.70	    64.30	     2.20	     1.70
6567	21/10/2018	    21.10	    24.50	    16.90	    81.50	    95.20	    62.70	   131.00	     1.80	     7.40	    54.20	     0.00	     2.20
6568	22/10/2018	    20.10	    27.30	    16.20	    79.40	    96.30	    46.10	   169.80	     1.00	     4.90	   169.80	     0.20	     2.50
6569	23/10/2018	    18.20	    22.40	    14.50	    86.40	    97.10	    62.60	    89.40	     0.50	     4.80	   140.30	     0.00	     1.40
6570	24/10/2018	    18.60	    26.80	    13.70	    76.90	    94.50	    33.50	   176.40	     0.90	     3.70	   230.20	     0.20	     2.40
6571	25/10/2018	    18.50	    29.30	    12.00	    69.10	    95.90	    27.00	   180.10	     0.90	     3.60	   219.50	     0.00	     2.60
6572	26/10/2018	    17.30	    26.20	     9.60	    74.10	    97.00	    36.20	   148.10	     0.50	     3.00	   225.10	     0.20	     1.80
6573	27/10/2018	    16.90	    20.80	    12.10	    77.40	    90.50	    60.40	    80.30	     1.00	     6.50	   240.30	     2.40	     1.40
6574	28/10/2018	    12.70	    15.30	    10.80	    49.30	    72.20	    34.60	   122.20	     1.10	     5.10	   297.50	     0.00	     1.80
6575	29/10/2018	    12.40	    17.00	     8.90	    40.40	    52.80	    29.10	   173.40	     1.70	     8.20	   277.80	     0.00	     2.50
6576	30/10/2018	     9.40	    11.80	     4.90	    87.60	    97.60	    60.50	    30.20	     0.90	     4.00	    42.00	     8.40	     0.90
6577	31/10/2018	    11.70	    18.10	     7.00	    79.20	    97.70	    40.30	   205.30	     1.30	     6.90	   241.10	     0.80	     2.00
6578	01/11/2018	    12.50	    19.00	     7.70	    68.90	    90.90	    43.50	   170.10	     0.80	     4.10	   270.10	     0.00	     1.70
6579	02/11/2018	    13.70	    21.10	     8.30	    71.20	    93.00	    42.10	   104.50	     1.00	     6.80	   245.50	     1.00	     1.60
6580	03/11/2018	    12.80	    20.10	     7.60	    71.40	    94.50	    32.00	   162.30	     0.80	     4.40	   240.80	     0.00	     1.70
6581	04/11/2018	    12.60	    23.20	     6.70	    71.30	    94.50	    25.90	   157.80	     0.90	     4.10	   223.70	     0.20	     2.00
6582	05/11/2018	    10.00	    13.80	     6.70	    90.50	    96.70	    70.50	    26.60	     0.50	     3.60	   252.00	     1.60	     0.70
6583	06/11/2018	    10.90	    19.80	     3.90	    71.70	    97.20	    36.60	   154.50	     0.50	     4.60	   262.90	     0.00	     1.30
6584	07/11/2018	    12.30	    21.30	     5.40	    69.80	    91.30	    36.00	   152.20	     0.60	     2.80	   220.60	     0.00	     1.50
6585	08/11/2018	    13.00	    19.80	     6.10	    83.30	    96.10	    66.00	    88.70	     0.60	     4.00	   147.60	     0.60	     1.10
6586	09/11/2018	    14.40	    18.80	    10.90	    58.40	    94.40	    39.20	   133.70	     1.30	     6.10	   269.60	     0.80	     1.70
6587	10/11/2018	    16.10	    23.30	     9.70	    59.30	    78.00	    39.60	   150.40	     1.00	     4.20	   237.90	     0.00	     1.90
6588	11/11/2018	    15.20	    23.10	     9.90	    76.00	    95.50	    45.50	   150.20	     0.70	     4.00	   157.50	     0.00	     1.50
6589	12/11/2018	    14.80	    21.10	    11.00	    84.90	    97.00	    55.30	   116.30	     0.80	     3.30	   248.40	     0.20	     1.30
6590	13/11/2018	    15.30	    21.90	    11.80	    83.10	    95.70	    58.10	   113.90	     0.80	     3.30	   224.80	     0.00	     1.30
6591	14/11/2018	    15.50	    20.20	    10.80	    85.30	    97.50	    64.00	    78.10	     0.90	     5.70	    61.30	     0.40	     1.10
6592	15/11/2018	    16.60	    20.40	    13.80	    88.50	    97.50	    69.10	    94.40	     0.80	     5.20	    62.50	    31.60	     1.20
6593	16/11/2018	    16.80	    19.50	    15.00	    91.70	    96.90	    76.70	    61.70	     1.40	     5.20	    54.00	    11.20	     1.10
6594	17/11/2018	    15.90	    19.50	    13.70	    88.60	    97.10	    70.30	    91.90	     1.10	     4.80	    60.30	     8.20	     1.10
6595	18/11/2018	    14.40	    17.60	    11.70	    88.00	    98.00	    71.30	    62.80	     1.80	     6.50	    58.80	     7.30	     1.10
6596	19/11/2018	    13.30	    14.90	    12.50	    94.40	    97.40	    84.30	    30.50	     1.10	     4.40	   288.80	    18.80	     0.70
6597	20/11/2018	    13.50	    18.60	     9.30	    86.20	    98.00	    63.40	    79.30	     0.60	     5.00	   238.00	     0.60	     0.90
6598	21/11/2018	    10.70	    16.70	     7.00	    89.30	    97.30	    69.10	    51.40	     0.20	     1.40	    81.00	     0.20	     0.70
6599	22/11/2018	    12.20	    16.80	     8.90	    89.70	    98.20	    66.30	    50.40	     0.30	     2.60	   245.30	     0.00	     0.70
6600	23/11/2018	    13.40	    17.70	     9.90	    87.80	    96.80	    64.00	    57.10	     0.50	     3.40	   241.40	     0.20	     0.80
6601	24/11/2018	    11.10	    17.70	     5.60	    75.80	    94.80	    44.90	   115.70	     0.80	     4.30	   256.70	     0.00	     1.10
6602	25/11/2018	    11.60	    20.60	     4.00	    81.40	    97.20	    52.30	   110.20	     0.40	     2.90	   219.70	     0.40	     0.90
6603	26/11/2018	    14.70	    18.10	    11.50	    59.50	    95.30	    39.00	   113.00	     1.40	     7.10	   273.90	     0.00	     1.50
6604	27/11/2018	    13.90	    18.90	    10.50	    55.20	    72.10	    38.30	   131.90	     1.40	     5.00	   260.20	     0.00	     1.70
6605	28/11/2018	    12.20	    19.90	     6.90	    62.60	    86.50	    35.00	   129.40	     1.10	     4.30	   237.70	     0.00	     1.50
6606	29/11/2018	     9.30	    20.00	     2.40	    76.20	    95.40	    33.00	   126.10	     0.40	     2.90	   238.90	     0.20	     0.90
6607	30/11/2018	    11.90	    19.50	     5.30	    68.10	    95.70	    39.50	   116.10	     0.80	     4.40	   269.60	     0.00	     1.20
6608	01/12/2018	    11.70	    18.40	     7.20	    61.50	    79.90	    38.00	   117.20	     1.10	     4.90	   243.80	     0.00	     1.30
6609	02/12/2018	    12.90	    21.40	     7.20	    67.30	    87.40	    38.30	   116.90	     0.70	     3.80	   231.60	     0.00	     1.20
6610	03/12/2018	    13.90	    22.40	     8.20	    72.40	    90.30	    44.90	   119.70	     0.90	     4.30	   245.20	     0.00	     1.30
6611	04/12/2018	    13.30	    22.90	     6.80	    73.40	    94.80	    36.80	   122.50	     0.60	     2.60	   237.00	     0.00	     1.10
6612	05/12/2018	    12.20	    24.00	     5.70	    80.30	    97.50	    41.10	   119.00	     0.40	     2.70	   232.40	     0.20	     1.00
6613	06/12/2018	    13.70	    23.40	     7.70	    75.20	    95.70	    42.10	   122.70	     0.90	     4.20	   235.80	     0.20	     1.30
6614	07/12/2018	    11.70	    20.70	     4.50	    82.10	    98.30	    48.50	   118.60	     0.70	     3.80	   240.10	     0.20	     1.00
6615	08/12/2018	    14.40	    21.40	    10.00	    70.60	    95.40	    40.20	   121.90	     0.90	     3.90	   264.60	     0.00	     1.20
6616	09/12/2018	    13.20	    23.10	     6.80	    74.30	    97.50	    34.70	   114.50	     0.90	     4.30	   237.70	     0.20	     1.30
6617	10/12/2018	    12.80	    19.00	     5.70	    71.10	    95.10	    50.50	   106.00	     0.70	     4.00	   234.80	     0.00	     0.90
6618	11/12/2018	     9.40	    17.40	     3.70	    87.80	    97.80	    61.50	   106.90	     0.50	     2.70	   235.90	     0.00	     0.70
6619	12/12/2018	    12.80	    19.90	     8.70	    72.90	    95.00	    45.90	   116.00	     1.00	     4.20	   248.60	     0.20	     1.20
6620	13/12/2018	    10.70	    13.90	     7.90	    80.40	    95.30	    52.70	    38.20	     1.00	     6.90	   288.30	     7.30	     0.90
6621	14/12/2018	    12.70	    16.20	     9.20	    49.60	    66.50	    40.50	   112.90	     1.70	     6.70	   301.20	     0.00	     1.60
6622	15/12/2018	    12.70	    19.30	     8.60	    57.30	    80.90	    41.70	   115.60	     1.30	     4.60	   253.30	     0.00	     1.40
6623	16/12/2018	    14.30	    20.10	     8.50	    63.00	    86.10	    37.70	   105.60	     1.30	     4.40	   255.50	     0.00	     1.40
6624	17/12/2018	    11.20	    18.10	     4.80	    67.00	    93.40	    35.00	   123.40	     0.70	     4.00	   254.10	     0.00	     0.90
6625	18/12/2018	     7.40	    16.30	     1.10	    85.70	    96.80	    60.00	   106.20	     0.30	     2.90	   237.30	     0.20	     0.60
6626	19/12/2018	    11.50	    19.60	     4.10	    72.50	    97.30	    41.80	    93.20	     0.80	     3.10	   248.00	     0.00	     1.00
6627	20/12/2018	    12.20	    18.00	     9.20	    63.20	    77.10	    44.10	    81.20	     1.00	     4.40	   263.50	     0.00	     1.20
6628	21/12/2018	    10.80	    18.50	     5.70	    73.70	    89.70	    46.30	   117.50	     0.90	     3.80	   245.70	     0.00	     1.10
6629	22/12/2018	    11.10	    19.20	     6.90	    75.00	    91.50	    47.90	   116.70	     1.00	     3.70	   243.20	     0.00	     1.20
6630	23/12/2018	     9.40	    20.00	     2.90	    82.80	    97.10	    49.10	   113.30	     0.30	     2.80	   230.90	     0.20	     0.70
6631	24/12/2018	     9.80	    20.70	     4.40	    79.90	    96.70	    37.20	   110.00	     0.60	     2.80	   236.40	     0.20	     1.00
6632	25/12/2018	     7.30	    16.70	     1.30	    87.50	    98.10	    51.20	    83.50	     0.30	     2.50	   251.50	     0.00	     0.60
6633	26/12/2018	     9.60	    18.10	     4.70	    85.50	    97.10	    58.50	    94.00	     0.50	     3.10	   242.50	     0.20	     0.70
6634	27/12/2018	     9.40	    16.10	     4.30	    87.10	    97.80	    62.60	    87.10	     0.30	     2.10	   230.40	     0.00	     0.60
6635	28/12/2018	     9.90	    14.60	     6.30	    85.10	    94.70	    64.80	    80.00	     0.60	     3.10	   241.00	     0.20	     0.70
6636	29/12/2018	    11.80	    15.40	     9.90	    83.90	    92.00	    66.60	    51.60	     0.80	     4.50	   279.00	     0.00	     0.80
6637	30/12/2018	     8.70	    16.40	     3.30	    84.40	    96.90	    54.40	   109.50	     0.40	     3.10	   236.50	     0.20	     0.70
6638	31/12/2018	     8.20	    18.70	     1.60	    71.60	    96.50	    32.70	   119.90	     0.80	     3.70	   236.60	     0.00	     1.10
