﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     3.70	    11.00	    -1.00	    72.80	    89.90	    41.50	   123.30	     1.50	     3.70	    53.90	     0.00	     1.10
2	02/01/2000	     4.10	    11.60	    -0.30	    75.10	    94.50	    37.60	   124.20	     1.50	     4.30	    66.50	     0.00	     1.20
3	03/01/2000	     4.40	     9.30	     1.00	    84.20	    94.40	    62.00	    84.40	     1.50	     3.80	    67.20	     0.00	     0.80
4	04/01/2000	     4.70	    11.30	     0.60	    82.70	    93.90	    58.00	   122.40	     1.50	     4.50	    47.30	     0.00	     1.00
5	05/01/2000	     4.00	    10.20	    -0.50	    87.70	    98.90	    66.60	   122.10	     1.60	     4.60	    64.70	     0.20	     0.80
6	06/01/2000	     4.80	    12.70	    -0.30	    76.20	    99.40	    36.20	   127.90	     1.50	     3.90	    43.60	     0.00	     1.30
7	07/01/2000	     4.30	    13.40	    -0.80	    62.70	    78.80	    29.20	   132.10	     1.70	     4.00	    48.50	     0.00	     1.60
8	08/01/2000	     3.90	    12.00	    -0.40	    69.40	    87.60	    33.90	   111.50	     1.50	     4.00	    56.50	     0.00	     1.30
9	09/01/2000	     4.80	    12.20	    -0.60	    67.30	    87.80	    38.10	   115.20	     1.90	     5.50	    30.70	     0.00	     1.40
10	10/01/2000	     4.40	     5.70	     3.30	    85.20	    91.90	    78.00	    46.30	     2.90	     6.90	    26.40	     1.60	     0.70
11	11/01/2000	     4.60	     5.30	     4.20	    88.60	    91.90	    86.20	    27.90	     2.90	     7.70	    19.50	     0.20	     0.60
12	12/01/2000	     5.00	    10.40	     0.80	    83.10	    95.40	    56.60	    99.80	     1.80	     6.10	    25.40	     0.00	     1.10
13	13/01/2000	     3.60	    10.70	    -0.70	    80.30	    96.40	    48.90	   127.80	     1.50	     4.90	    59.00	     0.20	     1.10
14	14/01/2000	     4.00	     8.30	    -0.30	    90.80	    97.90	    71.30	    70.50	     1.40	     4.70	   119.30	     6.20	     0.70
15	15/01/2000	     3.90	     7.20	     1.10	    88.20	    94.40	    74.30	    56.70	     1.20	     6.10	    89.30	     2.60	     0.70
16	16/01/2000	     4.80	     7.60	     1.60	    85.30	    94.60	    71.40	   107.60	     1.80	     5.90	    22.60	     0.00	     0.80
17	17/01/2000	     5.10	    11.00	     0.80	    83.50	    96.00	    56.80	   135.40	     1.20	     3.80	    47.00	     0.20	     1.00
18	18/01/2000	     6.00	    14.80	     0.30	    64.80	    94.30	    29.50	   142.20	     1.60	     4.10	    26.10	     0.00	     1.60
19	19/01/2000	     5.50	    12.70	     0.80	    61.50	    90.70	    34.30	   143.10	     1.70	     5.30	    48.70	     0.00	     1.50
20	20/01/2000	     4.50	     7.70	     0.00	    83.40	    93.90	    67.50	    62.80	     1.40	     5.80	    45.40	     0.00	     0.80
21	21/01/2000	     4.90	    12.50	     0.80	    80.80	    95.80	    46.10	   140.70	     1.40	     4.40	    63.40	     0.00	     1.30
22	22/01/2000	     4.60	    13.10	    -0.40	    73.20	    93.10	    34.80	   147.20	     1.70	     3.90	    45.60	     0.20	     1.60
23	23/01/2000	     3.10	     9.80	    -0.90	    64.50	    80.00	    40.10	   147.00	     2.10	     5.90	    33.60	     0.00	     1.50
24	24/01/2000	     2.80	     9.50	    -2.70	    63.50	    80.80	    41.00	   147.30	     1.50	     4.80	    59.50	     0.00	     1.30
25	25/01/2000	     2.80	     7.50	    -2.10	    80.50	    90.70	    68.40	    80.30	     2.10	     5.70	   105.60	     0.00	     0.90
26	26/01/2000	     5.10	     7.50	     3.20	    87.80	    97.40	    71.50	    49.90	     1.00	     4.90	   135.90	     0.60	     0.70
27	27/01/2000	     4.00	     9.20	    -0.90	    86.10	    96.80	    67.60	    72.90	     1.10	     3.60	    77.00	     0.20	     0.80
28	28/01/2000	     5.70	    13.30	     1.00	    81.40	    95.80	    53.50	   143.00	     1.40	     4.60	    64.20	     0.00	     1.30
29	29/01/2000	     6.70	    14.50	     2.60	    72.60	    90.90	    35.10	   153.90	     1.40	     4.40	    62.80	     0.00	     1.60
30	30/01/2000	     8.40	    19.70	     1.30	    57.50	    83.60	    24.50	   158.80	     1.60	     4.10	    36.70	     0.00	     2.30
31	31/01/2000	     9.50	    18.30	     3.20	    47.10	    73.20	    16.90	   131.00	     1.90	     4.80	    73.40	     0.00	     2.50
32	01/02/2000	    12.20	    20.90	     5.20	    50.20	    71.70	    30.60	   120.90	     1.80	     5.70	    28.20	     0.00	     2.40
33	02/02/2000	    12.40	    19.50	     6.20	    60.80	    77.80	    39.50	   152.50	     2.00	     6.20	   346.50	     0.00	     2.30
34	03/02/2000	    10.60	    17.90	     4.50	    63.20	    84.00	    35.60	   165.80	     1.50	     4.90	    26.30	     0.00	     2.00
35	04/02/2000	     7.90	    16.20	     1.50	    72.30	    94.50	    37.00	   165.50	     1.70	     4.30	    81.00	     0.00	     1.90
36	05/02/2000	     6.40	    15.20	    -0.60	    55.40	    89.20	    24.20	   170.30	     2.00	     5.30	   103.70	     0.00	     2.20
37	06/02/2000	     9.30	    19.10	     2.10	    46.30	    63.00	    21.70	   170.10	     1.70	     4.80	    69.60	     0.00	     2.60
38	07/02/2000	     9.70	    17.90	     3.70	    54.50	    73.70	    31.10	   145.00	     1.60	     4.40	    32.80	     0.00	     2.20
39	08/02/2000	    11.70	    21.50	     5.30	    59.30	    73.70	    36.00	   166.70	     1.70	     4.60	    38.40	     0.00	     2.50
40	09/02/2000	    11.40	    18.10	     4.40	    56.70	    89.20	    40.10	   165.10	     2.20	     6.80	    37.50	     0.00	     2.30
41	10/02/2000	     9.10	    17.60	     3.40	    69.20	    88.90	    39.40	   173.00	     1.60	     4.10	    57.70	     0.00	     2.10
42	11/02/2000	     9.80	    17.90	     4.30	    64.30	    82.40	    37.70	   166.20	     1.60	     5.00	    44.80	     0.00	     2.20
43	12/02/2000	     9.80	    16.80	     4.20	    69.60	    94.70	    39.70	   155.00	     1.80	     6.00	    37.30	     0.00	     2.10
44	13/02/2000	     9.10	    16.30	     2.90	    72.90	    95.00	    45.10	   176.10	     1.20	     4.40	   104.40	     0.00	     1.80
45	14/02/2000	    12.00	    19.30	     6.60	    50.00	    77.20	    35.80	   181.00	     2.10	     6.80	    22.30	     0.00	     2.70
46	15/02/2000	    11.60	    20.40	     5.30	    62.60	    83.40	    32.60	   177.10	     1.40	     4.70	    70.20	     0.00	     2.40
47	16/02/2000	    12.50	    21.50	     4.40	    50.00	    84.20	    15.50	   171.40	     2.40	     6.60	   318.70	     0.00	     3.50
48	17/02/2000	    13.80	    19.70	     7.00	    38.40	    58.10	    24.70	   190.40	     2.70	     7.00	   336.60	     0.00	     3.50
49	18/02/2000	    11.80	    18.70	     7.20	    53.00	    66.80	    32.10	   192.60	     1.60	     4.80	    43.10	     0.00	     2.60
50	19/02/2000	    12.50	    22.20	     6.00	    41.80	    62.80	    15.60	   197.90	     1.80	     5.20	    65.90	     0.00	     3.40
51	20/02/2000	    10.50	    19.00	     3.30	    58.00	    93.80	    28.40	   195.20	     1.90	     4.80	    92.60	     0.00	     2.70
52	21/02/2000	     8.00	    14.60	     1.30	    84.90	    97.80	    60.30	   177.30	     1.70	     5.10	   123.90	     0.00	     1.80
53	22/02/2000	    11.80	    19.90	     4.40	    61.40	    96.20	    26.90	   191.70	     1.90	     6.90	    13.70	     0.00	     2.80
54	23/02/2000	    10.80	    17.20	     5.60	    59.50	    87.10	    32.80	   196.20	     2.00	     6.40	    31.70	     0.00	     2.70
55	24/02/2000	     6.30	    11.40	     1.80	    86.30	    98.30	    67.10	    80.50	     1.40	     3.90	   103.60	     0.00	     1.10
56	25/02/2000	     6.60	    15.70	    -1.40	    70.50	    90.90	    29.60	   204.40	     1.80	     4.40	    80.30	     0.00	     2.50
57	26/02/2000	     7.80	    16.70	     1.50	    65.30	    83.80	    29.80	   179.50	     1.70	     5.30	    82.80	     0.00	     2.50
58	27/02/2000	     8.80	    17.90	     2.00	    59.60	    89.10	    22.30	   207.10	     1.60	     6.20	    88.30	     0.00	     2.80
59	28/02/2000	     8.80	    16.80	     2.30	    61.40	    89.60	    32.70	   200.80	     1.70	     4.40	    92.00	     0.00	     2.50
60	29/02/2000	     8.90	    14.80	     4.20	    82.30	    96.80	    61.00	   156.90	     1.40	     5.10	    96.90	     0.00	     1.80
61	01/03/2000	    14.80	    24.20	     6.60	    42.20	    73.20	    11.10	   218.00	     2.80	     7.10	   319.20	     0.00	     4.80
62	02/03/2000	    10.30	    16.80	     2.30	    54.90	    90.10	    27.70	   220.30	     2.00	     6.70	    62.50	     0.00	     2.90
63	03/03/2000	     9.00	    19.40	     0.90	    60.70	    93.00	    18.10	   225.40	     1.80	     5.40	    79.20	     0.00	     3.20
64	04/03/2000	    12.10	    21.50	     4.90	    42.80	    61.30	    18.30	   221.00	     1.60	     5.90	    60.70	     0.00	     3.40
65	05/03/2000	    10.20	    17.00	     3.80	    60.60	    92.30	    26.00	   211.70	     2.00	     6.60	   103.30	     0.00	     2.90
66	06/03/2000	     8.80	    16.40	     2.80	    79.90	    98.60	    47.40	   189.30	     1.70	     4.90	    96.40	     0.00	     2.30
67	07/03/2000	     9.50	    17.60	     2.80	    65.90	    92.50	    24.40	   203.70	     1.70	     4.70	    98.10	     0.00	     2.90
68	08/03/2000	    10.60	    18.70	     4.40	    63.70	    84.10	    24.40	   220.60	     1.80	     5.20	    99.10	     0.00	     3.20
69	09/03/2000	    11.60	    20.80	     3.90	    53.60	    84.30	    24.00	   229.70	     1.80	     5.20	    92.00	     0.00	     3.40
70	10/03/2000	    12.80	    21.50	     5.90	    43.60	    67.60	    18.90	   223.40	     1.90	     5.60	   101.40	     0.00	     3.80
71	11/03/2000	    12.90	    22.50	     4.30	    40.00	    61.70	    19.60	   198.80	     1.90	     5.80	   100.40	     0.00	     3.70
72	12/03/2000	    13.70	    21.60	     7.20	    43.80	    65.20	    21.90	   229.40	     1.90	     6.50	   111.50	     0.00	     3.80
73	13/03/2000	     9.90	    15.20	     6.70	    72.80	    89.70	    47.10	   100.70	     1.50	     6.70	    20.60	    20.40	     1.90
74	14/03/2000	     9.40	    12.50	     6.40	    77.10	    89.80	    66.80	   122.80	     2.80	     7.20	    10.80	     0.00	     1.80
75	15/03/2000	    11.00	    19.60	     4.30	    61.30	    87.50	    27.90	   234.20	     1.70	     5.20	    50.30	     0.00	     3.30
76	16/03/2000	    10.40	    14.40	     7.10	    72.50	    93.40	    59.60	   165.60	     2.10	     5.40	   104.20	     0.00	     2.20
77	17/03/2000	    10.20	    17.00	     4.60	    68.10	    93.20	    29.20	   246.00	     1.50	     5.50	    78.70	     0.00	     3.00
78	18/03/2000	    11.10	    19.60	     4.50	    52.50	    80.80	    20.10	   255.20	     1.90	     6.10	    50.40	     0.00	     3.70
79	19/03/2000	     9.20	    14.40	     2.70	    70.20	    94.20	    52.80	   220.50	     2.60	     6.50	   139.40	     0.80	     2.60
80	20/03/2000	     9.00	    13.60	     5.80	    83.30	    96.60	    58.00	   156.90	     2.10	     6.60	   130.40	     0.00	     2.10
81	21/03/2000	     9.10	    12.50	     5.80	    78.60	    93.70	    61.60	    95.90	     2.10	     7.10	    77.10	     0.00	     1.60
82	22/03/2000	    10.40	    13.80	     7.90	    81.90	    90.60	    71.40	    76.70	     1.40	     4.40	     8.50	     5.40	     1.40
83	23/03/2000	    11.00	    16.90	     4.00	    62.70	    89.80	    37.50	   241.00	     2.30	     6.80	   301.80	     0.00	     3.30
84	24/03/2000	    10.50	    16.70	     4.20	    67.00	    85.60	    42.90	   214.90	     1.70	     5.90	    74.30	     0.00	     2.90
85	25/03/2000	    10.50	    16.20	     5.40	    71.30	    90.30	    43.00	   215.50	     1.90	     7.20	    91.00	     1.20	     2.90
86	26/03/2000	    10.60	    17.70	     4.90	    63.20	    86.90	    30.70	   242.00	     1.50	     5.50	    63.40	     0.00	     3.20
87	27/03/2000	    11.80	    19.30	     3.40	    52.50	    79.20	    23.90	   251.60	     2.10	     7.40	    82.20	     0.00	     3.80
88	28/03/2000	     9.60	    12.10	     2.80	    50.90	    70.50	    41.50	   129.90	     2.50	     7.70	   346.00	     0.00	     2.40
89	29/03/2000	     6.40	    12.90	    -0.30	    63.70	    93.20	    36.70	   231.90	     2.20	     7.00	   126.00	     0.00	     2.80
90	30/03/2000	    10.00	    16.70	     4.00	    74.60	    91.90	    45.70	   215.30	     1.90	     7.70	   140.20	     0.00	     2.90
91	31/03/2000	    12.10	    18.60	     5.20	    53.00	    96.00	    22.10	   260.40	     2.40	     8.90	   291.50	     0.00	     3.90
92	01/04/2000	    11.20	    18.00	     3.80	    53.50	    94.30	    28.70	   274.10	     2.30	     6.90	   135.50	     0.00	     3.80
93	02/04/2000	    10.70	    16.20	     5.80	    74.20	    95.60	    46.90	   142.10	     3.00	    12.10	   184.30	     0.00	     2.60
94	03/04/2000	    10.30	    15.60	     6.30	    50.50	    65.50	    29.60	   281.70	     4.10	    11.20	   255.80	     0.00	     4.40
95	04/04/2000	     9.70	    14.20	     7.20	    55.10	    67.40	    36.20	   214.70	     3.90	    10.10	   274.50	     0.00	     3.80
96	05/04/2000	     9.00	    14.60	     3.70	    43.70	    73.40	    22.90	   292.80	     2.60	     9.10	   287.70	     0.00	     3.90
97	06/04/2000	     8.80	    16.40	     0.80	    56.60	    88.40	    26.10	   278.20	     1.90	     6.80	   119.00	     0.00	     3.60
98	07/04/2000	     9.40	    15.90	     2.90	    66.60	    95.20	    37.00	   233.20	     2.10	     6.80	    94.60	     0.00	     3.20
99	08/04/2000	     9.70	    13.60	     6.50	    81.70	    91.90	    65.90	   137.30	     2.30	     7.40	    52.00	     5.60	     2.00
100	09/04/2000	    11.40	    14.80	     7.90	    83.40	    96.20	    68.50	   120.60	     1.60	     6.60	   174.80	     0.40	     1.80
101	10/04/2000	    12.70	    16.50	     8.10	    53.40	    81.60	    28.70	   287.90	     3.80	    12.70	   271.80	     0.00	     4.50
102	11/04/2000	    10.90	    16.40	     6.50	    54.40	    71.20	    38.10	   265.80	     4.30	    11.70	   296.10	     0.00	     4.30
103	12/04/2000	    12.70	    19.90	     7.60	    48.90	    67.40	    25.70	   303.30	     3.10	     7.80	   276.20	     0.00	     5.00
104	13/04/2000	    12.10	    19.10	     4.30	    53.50	    80.80	    29.00	   289.40	     1.90	     5.80	   268.30	     0.00	     4.10
105	14/04/2000	    13.00	    18.40	     6.20	    59.10	    77.10	    42.20	   188.70	     3.10	    12.70	   254.20	     0.40	     3.60
106	15/04/2000	    12.70	    17.50	     4.90	    65.20	    88.00	    47.90	   185.40	     2.40	     8.10	   153.20	     0.00	     3.00
107	16/04/2000	    10.80	    15.10	     6.80	    70.50	    87.20	    45.60	   148.30	     2.90	    10.80	   263.60	     2.60	     2.80
108	17/04/2000	    11.70	    15.80	     7.10	    46.30	    66.30	    31.70	   234.10	     3.30	    10.00	   289.90	     0.00	     4.10
109	18/04/2000	    12.70	    18.50	     6.30	    56.80	    82.30	    29.50	   257.30	     3.10	     9.70	   269.60	     0.00	     4.30
110	19/04/2000	    14.90	    19.90	    10.90	    56.90	    73.30	    37.10	   169.50	     2.70	     8.20	   296.00	     0.00	     3.80
111	20/04/2000	    16.30	    25.30	     6.20	    47.80	    83.80	    14.60	   309.20	     2.00	     8.10	   134.60	     0.00	     5.40
112	21/04/2000	    17.40	    25.10	     9.50	    45.60	    71.10	    24.20	   308.80	     2.50	     6.60	   109.80	     0.00	     5.60
113	22/04/2000	    17.20	    26.40	    10.00	    39.60	    60.40	    17.10	   283.40	     2.80	     8.90	   281.10	     0.00	     6.20
114	23/04/2000	    12.40	    17.90	     7.10	    42.50	    66.70	    23.30	   315.40	     2.80	     9.60	   299.50	     0.00	     4.90
115	24/04/2000	    12.80	    21.90	     3.70	    43.30	    71.00	    22.00	   320.00	     1.90	     6.10	   114.60	     0.00	     4.90
116	25/04/2000	    14.70	    23.00	     6.80	    39.20	    58.70	    16.20	   327.60	     2.40	     6.80	   110.30	     0.00	     5.60
117	26/04/2000	    16.00	    21.70	    10.10	    49.60	    73.80	    30.80	   292.00	     2.10	     7.40	   120.40	     0.00	     4.80
118	27/04/2000	    11.80	    16.70	     7.00	    52.10	    79.10	    29.80	   244.10	     2.80	     8.30	   286.00	     0.20	     4.00
119	28/04/2000	    11.00	    17.60	     5.70	    49.40	    76.00	    20.50	   264.10	     2.30	     7.70	   289.50	     0.00	     4.30
120	29/04/2000	    11.20	    17.60	     3.60	    49.00	    74.30	    24.70	   229.40	     2.10	     7.10	   126.00	     0.00	     3.80
121	30/04/2000	    13.10	    18.00	     9.20	    53.70	    76.50	    36.40	   228.40	     2.50	     8.70	    76.20	     0.00	     3.90
122	01/05/2000	    11.50	    15.60	     9.10	    68.10	    89.60	    47.80	   117.40	     1.90	     6.60	    20.90	     4.40	     2.40
123	02/05/2000	    13.30	    19.80	     6.60	    71.80	    92.90	    44.60	   291.50	     1.70	     5.80	   106.80	     0.20	     4.00
124	03/05/2000	    16.40	    23.50	     8.80	    57.20	    86.30	    37.10	   286.30	     1.80	     6.30	   110.90	     0.00	     4.60
125	04/05/2000	    16.80	    23.90	    11.10	    54.80	    74.10	    28.00	   240.10	     2.20	     6.50	    40.20	     0.00	     4.80
126	05/05/2000	    12.40	    17.60	     9.70	    79.20	    93.70	    62.20	   151.50	     1.60	     5.50	   155.00	    19.80	     2.40
127	06/05/2000	    12.30	    16.30	     8.10	    73.70	    85.90	    50.20	   112.60	     1.60	     6.90	     3.90	     0.40	     2.30
128	07/05/2000	    13.70	    19.60	     7.30	    69.30	    87.50	    43.50	   303.00	     2.50	     8.50	   129.30	     0.00	     4.40
129	08/05/2000	    13.90	    17.80	    10.60	    78.70	    95.50	    52.70	   152.50	     1.60	     6.10	    42.80	    21.00	     2.60
130	09/05/2000	    13.60	    16.70	    10.90	    81.80	    94.40	    68.70	   183.90	     1.60	     5.60	   121.30	     0.20	     2.60
131	10/05/2000	    14.00	    18.20	    10.00	    73.80	    91.60	    57.80	   250.90	     1.90	     6.20	    83.80	    11.00	     3.50
132	11/05/2000	    15.10	    21.20	     9.20	    62.00	    85.90	    33.00	   326.80	     2.00	     5.70	   124.00	     0.00	     4.90
133	12/05/2000	    15.50	    22.30	     8.70	    62.90	    83.30	    35.10	   326.50	     2.10	     6.60	   113.70	     0.00	     5.00
134	13/05/2000	    17.20	    24.30	    10.30	    59.70	    87.10	    38.50	   338.30	     1.60	     5.70	   128.90	     0.00	     5.10
135	14/05/2000	    17.90	    24.70	    10.60	    65.80	    88.70	    43.30	   335.10	     1.90	     6.40	   117.40	     0.00	     5.20
136	15/05/2000	    18.00	    25.10	    11.20	    51.60	    87.50	    22.10	   332.40	     2.10	     8.00	   117.30	     0.00	     5.70
137	16/05/2000	    17.30	    24.50	    10.40	    49.60	    74.20	    31.10	   271.90	     1.70	     5.30	   112.00	     0.00	     4.80
138	17/05/2000	    18.70	    26.10	    11.40	    48.20	    72.40	    22.40	   334.80	     2.00	     6.20	    91.30	     0.00	     5.90
139	18/05/2000	    19.20	    26.00	    11.10	    47.10	    73.80	    27.80	   338.10	     2.00	     6.20	   130.00	     0.00	     5.90
140	19/05/2000	    19.40	    25.50	    13.10	    51.10	    88.80	    30.20	   331.50	     2.20	     7.60	   125.30	     0.00	     5.70
141	20/05/2000	    17.90	    24.90	    10.80	    65.10	    92.40	    35.60	   331.10	     2.10	     6.40	   124.20	     0.00	     5.40
142	21/05/2000	    16.20	    20.00	    12.20	    76.90	    92.20	    55.40	   131.50	     1.70	     6.40	   344.30	     0.60	     2.60
143	22/05/2000	    17.50	    24.20	    10.50	    68.80	    92.60	    38.20	   282.20	     2.00	     6.90	   113.00	     0.00	     4.80
144	23/05/2000	    16.70	    20.80	    11.60	    75.50	    94.50	    56.40	   180.30	     1.70	     5.70	    96.80	     0.00	     3.10
145	24/05/2000	    15.60	    19.40	    12.80	    79.50	    93.40	    50.00	   107.10	     1.40	     6.10	    74.00	     0.40	     2.30
146	25/05/2000	    18.40	    24.90	    11.80	    71.20	    92.80	    38.30	   228.60	     1.80	     6.80	    56.50	     0.60	     4.30
147	26/05/2000	    20.20	    26.40	    14.90	    65.40	    84.10	    37.60	   295.70	     1.80	     7.30	   137.00	     0.40	     5.20
148	27/05/2000	    19.50	    24.80	    13.50	    61.60	    82.40	    38.40	   297.90	     2.40	     8.60	    95.70	     0.00	     5.30
149	28/05/2000	    20.30	    27.10	    12.40	    52.40	    86.00	    19.70	   248.50	     1.60	     4.90	    88.40	     0.00	     5.00
150	29/05/2000	    22.70	    29.70	    14.90	    48.00	    73.00	    29.20	   343.40	     1.80	     6.70	   104.80	     0.00	     6.40
151	30/05/2000	    23.20	    29.20	    16.40	    47.30	    70.30	    29.30	   339.70	     2.10	     7.20	   135.10	     0.00	     6.60
152	31/05/2000	    23.10	    30.50	    15.00	    47.50	    72.80	    27.80	   341.50	     2.20	     6.50	   127.20	     0.00	     6.80
153	01/06/2000	    21.70	    28.20	    13.50	    49.70	    74.30	    29.60	   330.40	     2.30	     7.80	   120.80	     0.00	     6.30
154	02/06/2000	    21.60	    28.80	    14.50	    48.80	    74.20	    23.70	   342.30	     2.40	     6.80	   118.90	     0.00	     6.70
155	03/06/2000	    20.70	    27.40	    13.10	    46.70	    67.90	    26.50	   299.80	     2.00	     6.10	   125.20	     0.00	     5.90
156	04/06/2000	    21.10	    28.00	    14.90	    57.10	    89.20	    28.90	   306.00	     2.10	     6.90	   122.50	     0.00	     5.90
157	05/06/2000	    21.20	    27.60	    13.80	    58.70	    91.50	    29.60	   321.50	     2.20	     7.00	   123.70	     0.00	     6.00
158	06/06/2000	    20.20	    26.50	    12.70	    43.30	    87.00	    13.90	   358.40	     2.50	     7.60	    67.00	     0.00	     6.70
159	07/06/2000	    18.10	    25.50	    10.10	    56.90	    94.10	    26.10	   353.00	     2.00	     6.50	   128.90	     0.00	     5.80
160	08/06/2000	    18.60	    26.40	    10.40	    48.50	    73.60	    29.80	   352.80	     2.20	     6.80	   135.00	     0.00	     6.20
161	09/06/2000	    17.70	    23.40	     8.90	    52.90	    81.80	    30.30	   260.90	     2.70	     7.90	   146.20	     0.00	     5.10
162	10/06/2000	    16.00	    21.10	    10.40	    33.10	    51.70	    19.00	   351.90	     3.90	    10.10	   300.80	     0.00	     6.70
163	11/06/2000	    19.00	    26.30	    10.50	    29.50	    46.30	    17.90	   358.70	     2.10	     6.90	   351.40	     0.00	     6.60
164	12/06/2000	    18.70	    25.40	    12.20	    46.10	    78.40	    27.10	   352.80	     2.40	     7.30	   114.40	     0.00	     6.20
165	13/06/2000	    18.00	    24.80	    10.30	    57.60	    81.00	    36.60	   347.50	     2.00	     7.00	   120.30	     0.00	     5.60
166	14/06/2000	    18.80	    25.60	    11.20	    57.40	    79.90	    34.90	   327.40	     2.10	     7.70	   127.40	     0.00	     5.70
167	15/06/2000	    20.70	    28.20	    12.60	    52.60	    80.20	    27.30	   342.30	     2.20	     9.50	    92.50	     0.00	     6.40
168	16/06/2000	    21.90	    29.20	    14.00	    43.00	    70.90	    23.50	   351.90	     2.70	     8.10	   111.30	     0.00	     7.10
169	17/06/2000	    22.80	    31.30	    14.00	    31.20	    50.10	    13.80	   359.10	     2.90	     8.40	   114.50	     0.00	     8.10
170	18/06/2000	    21.60	    28.90	    13.60	    43.00	    79.20	    24.00	   352.70	     2.30	     7.40	   120.50	     0.00	     6.70
171	19/06/2000	    20.30	    27.30	    12.70	    53.60	    82.80	    27.60	   352.00	     2.70	     8.60	   130.20	     0.00	     6.60
172	20/06/2000	    19.30	    26.40	    11.10	    51.60	    75.70	    27.30	   348.40	     2.20	     7.20	   123.70	     0.00	     6.20
173	21/06/2000	    21.50	    28.40	    12.60	    55.20	    78.30	    32.70	   327.70	     2.00	     6.80	   126.30	     0.00	     6.00
174	22/06/2000	    22.90	    29.40	    15.10	    52.60	    75.80	    34.80	   332.30	     2.10	     6.60	   136.80	     0.00	     6.30
175	23/06/2000	    23.30	    29.10	    16.40	    54.40	    82.60	    34.80	   328.20	     2.20	     7.30	   130.30	     0.00	     6.30
176	24/06/2000	    21.00	    28.50	    15.30	    70.80	    91.40	    42.80	   320.90	     1.90	     7.30	   129.00	     0.00	     5.70
177	25/06/2000	    21.70	    27.80	    16.40	    65.30	    87.50	    40.70	   293.90	     1.90	     6.60	   126.40	     0.00	     5.40
178	26/06/2000	    23.40	    31.00	    15.10	    53.80	    85.10	    27.90	   282.60	     2.20	     7.90	   129.40	     0.00	     6.10
179	27/06/2000	    25.80	    33.40	    18.20	    45.80	    70.70	    28.60	   310.40	     2.00	     6.60	   125.90	     0.00	     6.70
180	28/06/2000	    28.90	    38.10	    19.70	    21.90	    37.60	     7.30	   345.50	     2.60	     9.60	   252.00	     0.00	     9.20
181	29/06/2000	    25.30	    31.40	    18.60	    38.50	    79.40	    18.40	   346.20	     2.40	     7.10	   116.50	     0.00	     7.30
182	30/06/2000	    25.40	    32.50	    15.30	    47.50	    86.30	    23.50	   350.00	     2.30	     7.90	   126.80	     0.00	     7.20
183	01/07/2000	    26.80	    35.30	    17.50	    38.30	    64.50	    17.70	   325.30	     2.20	     8.10	   124.50	     0.00	     7.60
184	02/07/2000	    27.80	    35.30	    19.80	    38.70	    64.50	    20.50	   300.50	     2.60	     8.70	   123.50	     0.00	     7.70
185	03/07/2000	    27.70	    34.60	    20.00	    24.10	    46.40	     9.50	   353.90	     2.80	     9.60	   285.40	     0.00	     8.80
186	04/07/2000	    23.20	    29.50	    16.50	    41.10	    59.70	    25.30	   343.50	     2.10	     7.20	   114.00	     0.00	     6.80
187	05/07/2000	    22.30	    29.10	    14.90	    49.00	    67.90	    28.00	   324.70	     2.10	     7.40	   124.00	     0.00	     6.40
188	06/07/2000	    25.00	    35.00	    16.20	    46.50	    70.70	    20.60	   342.20	     2.30	     7.10	   123.70	     0.00	     7.70
189	07/07/2000	    30.90	    40.00	    19.00	    24.20	    67.30	     6.20	   352.20	     2.90	    10.00	   284.00	     0.00	     9.60
190	08/07/2000	    24.40	    29.20	    19.00	    54.70	    80.00	    13.30	   325.20	     2.60	     7.20	   130.50	     0.00	     7.00
191	09/07/2000	    22.60	    29.30	    16.60	    57.80	    89.20	    31.70	   338.20	     2.40	     7.80	   145.90	     0.00	     6.50
192	10/07/2000	    23.60	    31.10	    16.40	    40.40	    64.50	    15.80	   279.20	     2.80	     9.30	   296.40	     0.00	     7.20
193	11/07/2000	    20.80	    26.90	    14.50	    51.80	    80.60	    26.20	   293.70	     2.20	     7.30	   109.50	     0.00	     5.70
194	12/07/2000	    20.00	    26.90	    13.70	    66.40	    85.60	    33.20	   325.70	     2.40	     7.60	   115.70	     0.00	     6.00
195	13/07/2000	    21.60	    28.60	    15.30	    52.70	    81.60	    24.20	   346.30	     1.80	     6.90	   134.80	     0.00	     6.20
196	14/07/2000	    23.40	    32.20	    12.50	    41.70	    79.50	    19.20	   337.00	     1.90	     7.30	   120.00	     0.00	     6.80
197	15/07/2000	    25.40	    32.50	    17.80	    35.20	    58.00	    18.60	   345.90	     2.50	     8.70	    66.20	     0.00	     7.70
198	16/07/2000	    22.00	    28.40	    14.20	    49.40	    69.60	    30.10	   337.90	     2.40	     7.30	   130.90	     0.00	     6.50
199	17/07/2000	    21.60	    29.00	    16.50	    58.20	    77.70	    30.00	   322.20	     2.20	     7.70	   114.50	     0.00	     6.30
200	18/07/2000	    21.80	    29.50	    14.10	    54.50	    75.20	    26.50	   340.10	     2.10	     7.10	   132.70	     0.00	     6.50
201	19/07/2000	    25.10	    32.20	    15.40	    48.50	    73.20	    26.90	   339.20	     2.10	     7.40	   129.10	     0.00	     7.50
202	20/07/2000	    25.80	    31.90	    16.20	    40.80	    65.50	    25.40	   334.40	     2.40	     7.20	   122.00	     0.00	     7.70
203	21/07/2000	    24.00	    31.50	    15.30	    42.00	    62.00	    21.70	   328.60	     2.40	     7.80	   127.60	     0.00	     7.10
204	22/07/2000	    24.70	    32.90	    15.50	    49.10	    76.80	    22.80	   319.90	     2.40	     7.80	   138.10	     0.00	     7.00
205	23/07/2000	    26.50	    33.60	    19.80	    33.40	    71.10	     8.70	   251.50	     2.00	     9.40	   274.10	     0.00	     6.50
206	24/07/2000	    23.30	    30.70	    15.70	    37.10	    53.50	    20.90	   338.80	     2.10	     8.10	   140.20	     0.00	     6.90
207	25/07/2000	    25.90	    33.70	    17.00	    33.40	    52.70	    18.10	   335.50	     2.30	     8.80	   280.10	     0.00	     7.50
208	26/07/2000	    24.80	    31.90	    17.10	    39.20	    58.20	    20.00	   340.10	     2.00	     7.40	   122.50	     0.00	     6.90
209	27/07/2000	    24.20	    33.00	    15.60	    42.10	    65.90	    18.30	   337.10	     2.40	     6.90	   122.90	     0.00	     7.40
210	28/07/2000	    26.70	    35.30	    19.10	    31.20	    74.80	    10.40	   338.10	     2.30	     7.90	   110.60	     0.00	     7.90
211	29/07/2000	    22.20	    29.30	    15.20	    62.60	    83.30	    38.10	   310.70	     2.00	     7.30	   129.50	     0.00	     5.80
212	30/07/2000	    22.30	    29.10	    15.60	    57.10	    82.70	    31.20	   321.50	     2.20	     6.30	   122.80	     0.00	     6.10
213	31/07/2000	    23.90	    32.00	    15.30	    48.20	    78.60	    17.60	   322.80	     2.10	     6.50	   121.10	     0.00	     6.70
214	01/08/2000	    25.30	    33.30	    15.80	    42.50	    81.20	    18.40	   302.80	     2.50	     7.20	   119.50	     0.00	     7.10
215	02/08/2000	    25.80	    36.20	    17.80	    41.00	    79.40	    13.90	   225.60	     2.00	     8.80	   107.60	     2.00	     6.40
216	03/08/2000	    25.00	    33.20	    17.60	    54.70	    86.70	    23.40	   279.70	     2.80	     7.50	   117.60	     0.00	     6.90
217	04/08/2000	    21.00	    25.20	    17.50	    68.80	    87.30	    48.30	   191.40	     2.60	     7.90	   112.50	     0.00	     4.10
218	05/08/2000	    20.30	    26.40	    15.80	    61.70	    89.40	    30.70	   271.70	     2.00	     8.50	   130.00	     0.00	     5.10
219	06/08/2000	    19.40	    24.90	    14.00	    65.70	    87.50	    42.60	   252.60	     2.20	     6.50	   122.60	     0.00	     4.60
220	07/08/2000	    19.40	    25.80	    13.20	    60.80	    89.30	    34.80	   317.30	     2.40	     8.10	   126.70	     0.00	     5.50
221	08/08/2000	    20.30	    28.50	    12.20	    51.20	    83.10	    24.70	   322.20	     2.00	     6.30	   110.70	     0.00	     5.90
222	09/08/2000	    22.20	    31.40	    12.70	    47.00	    82.70	    15.50	   322.20	     2.10	     7.10	   124.60	     0.00	     6.60
223	10/08/2000	    23.60	    32.00	    13.40	    32.90	    64.00	    14.60	   309.90	     2.60	     8.00	   131.30	     0.00	     7.10
224	11/08/2000	    26.60	    32.30	    19.40	    22.70	    31.50	    12.60	   289.10	     2.90	     9.40	   195.10	     0.00	     7.70
225	12/08/2000	    24.80	    32.10	    18.50	    30.70	    50.20	    14.50	   299.10	     2.00	     8.30	   154.10	     0.00	     6.60
226	13/08/2000	    22.70	    30.70	    14.90	    39.00	    70.50	    20.50	   297.10	     2.00	     8.00	   132.20	     0.00	     6.10
227	14/08/2000	    25.00	    33.70	    16.50	    27.50	    46.20	    12.40	   306.00	     2.20	     7.20	   121.50	     0.00	     7.10
228	15/08/2000	    24.80	    32.50	    17.20	    34.30	    53.10	    19.20	   303.20	     2.30	    10.00	   120.80	     0.00	     6.90
229	16/08/2000	    24.80	    33.40	    15.90	    37.90	    58.70	    19.90	   300.60	     2.30	     7.20	   128.30	     0.00	     6.90
230	17/08/2000	    24.40	    32.50	    16.20	    38.40	    61.00	    19.00	   302.90	     2.30	     7.10	   114.10	     0.00	     6.80
231	18/08/2000	    24.00	    31.50	    16.70	    46.40	    66.90	    23.10	   297.00	     2.30	     6.70	   117.90	     0.00	     6.50
232	19/08/2000	    27.20	    35.90	    17.90	    27.50	    63.00	    14.10	   301.30	     2.70	     8.80	   116.10	     0.00	     7.80
233	20/08/2000	    28.40	    37.70	    19.10	    24.00	    37.10	    10.00	   237.10	     2.40	    10.80	   116.10	     0.20	     7.50
234	21/08/2000	    28.10	    34.60	    22.40	    22.50	    38.10	    13.90	   272.80	     2.40	     8.70	   311.30	     0.00	     7.30
235	22/08/2000	    23.70	    31.30	    14.40	    24.60	    36.40	    16.70	   304.60	     2.20	     7.30	   122.40	     0.00	     6.60
236	23/08/2000	    21.90	    25.80	    17.80	    38.60	    56.70	    27.70	    77.50	     1.30	     5.60	    99.40	     0.00	     3.00
237	24/08/2000	    25.30	    32.60	    18.20	    39.00	    85.20	    15.90	   276.60	     2.20	     7.10	   134.80	     0.00	     6.30
238	25/08/2000	    25.40	    34.10	    16.20	    44.70	    83.50	    21.70	   284.10	     2.90	     9.80	   135.00	     0.00	     7.00
239	26/08/2000	    25.00	    32.80	    19.10	    29.80	    44.40	    11.10	   305.70	     2.00	     6.80	    49.60	     0.00	     6.70
240	27/08/2000	    23.60	    28.80	    17.90	    41.20	    77.80	    27.30	   287.50	     2.70	     7.50	   106.30	     0.00	     6.00
241	28/08/2000	    21.40	    27.20	    16.40	    64.60	    85.80	    46.40	   266.50	     2.00	     7.70	   115.30	     0.00	     4.70
242	29/08/2000	    21.50	    28.40	    14.50	    62.40	    87.80	    42.80	   212.80	     1.80	     5.80	   119.40	     0.00	     4.20
243	30/08/2000	    23.50	    30.30	    18.60	    68.30	    92.40	    35.90	   203.70	     2.10	     7.30	   126.60	     0.00	     4.70
244	31/08/2000	    24.10	    29.40	    20.00	    53.20	    84.30	    23.20	   267.70	     2.40	     6.80	   135.40	     0.00	     5.70
245	01/09/2000	    24.00	    30.30	    19.60	    70.70	    89.10	    44.50	   248.60	     1.90	     5.80	   139.90	     0.00	     4.80
246	02/09/2000	    23.70	    30.90	    18.20	    65.20	    87.00	    33.40	   229.00	     2.00	     6.70	   115.80	     0.00	     5.00
247	03/09/2000	    21.80	    28.60	    15.80	    70.80	    92.50	    42.20	   256.50	     2.00	     6.50	   134.10	     0.00	     4.70
248	04/09/2000	    19.40	    26.70	    15.30	    79.60	    92.50	    47.40	   183.40	     1.40	    11.40	   106.00	    31.20	     3.40
249	05/09/2000	    18.90	    24.20	    13.90	    75.80	    94.30	    50.50	   262.40	     1.70	     5.90	   124.70	     0.00	     4.00
250	06/09/2000	    19.30	    26.70	    12.40	    66.60	    90.70	    34.80	   279.90	     1.70	     5.60	   102.60	     0.00	     4.60
251	07/09/2000	    23.00	    32.30	    14.90	    45.40	    79.00	    14.20	   274.00	     1.70	     5.70	    69.80	     0.00	     5.50
252	08/09/2000	    20.70	    26.30	    15.30	    63.10	    88.20	    41.00	   253.30	     2.00	     7.00	   128.20	     0.00	     4.40
253	09/09/2000	    19.40	    25.60	    14.00	    65.10	    91.50	    39.40	   271.30	     1.70	     6.10	   114.30	     0.00	     4.30
254	10/09/2000	    18.90	    26.40	    12.20	    61.80	    85.50	    38.60	   278.50	     1.60	     5.80	   110.10	     0.00	     4.40
255	11/09/2000	    19.30	    27.30	    12.10	    62.40	    88.60	    17.50	   263.90	     1.80	     6.90	   117.00	     0.00	     4.80
256	12/09/2000	    20.30	    27.70	    13.20	    66.00	    87.90	    32.90	   254.40	     1.70	     6.10	   120.30	     0.00	     4.50
257	13/09/2000	    21.30	    28.30	    14.80	    66.80	    88.20	    40.80	   257.10	     1.90	     6.10	   121.80	     0.00	     4.50
258	14/09/2000	    22.40	    30.50	    15.20	    48.60	    75.40	    20.20	   261.60	     2.00	     5.60	   107.50	     0.00	     5.40
259	15/09/2000	    22.70	    31.70	    14.70	    30.40	    60.30	    11.70	   267.40	     2.20	     7.10	   111.20	     0.00	     5.90
260	16/09/2000	    23.90	    33.60	    15.90	    28.10	    42.00	    12.50	   246.30	     2.10	     7.80	    99.20	     0.00	     6.00
261	17/09/2000	    23.60	    30.50	    17.80	    30.90	    47.90	    16.60	   234.50	     1.90	     5.40	    89.30	     0.00	     5.20
262	18/09/2000	    20.60	    27.10	    14.80	    46.00	    64.80	    28.20	   232.50	     1.70	     7.00	   119.80	     0.00	     4.40
263	19/09/2000	    20.30	    24.90	    15.60	    48.70	    64.50	    30.70	   234.10	     3.60	    10.50	   265.10	     0.00	     5.40
264	20/09/2000	    17.00	    22.90	    12.30	    38.60	    60.50	    16.40	   257.70	     2.40	     7.60	   305.30	     0.00	     4.80
265	21/09/2000	    16.10	    24.00	     8.90	    44.10	    68.80	    19.50	   257.80	     1.50	     6.00	   113.50	     0.00	     4.00
266	22/09/2000	    16.90	    24.50	     9.70	    56.40	    80.30	    28.90	   242.30	     1.70	     5.70	   113.80	     0.00	     3.90
267	23/09/2000	    17.40	    23.40	    10.90	    66.10	    90.70	    45.30	   184.60	     1.40	     5.30	   120.90	     0.00	     3.00
268	24/09/2000	    20.00	    27.20	    13.70	    68.30	    91.10	    33.00	   235.80	     1.40	     6.60	   131.70	     0.00	     3.80
269	25/09/2000	    19.00	    25.90	    13.20	    72.70	    94.80	    46.50	   225.20	     1.70	     6.20	    97.90	     0.00	     3.60
270	26/09/2000	    17.90	    22.00	    14.20	    66.10	    80.40	    51.90	    88.00	     1.10	     4.00	    41.70	     0.00	     2.00
271	27/09/2000	    16.90	    25.80	    12.60	    73.70	    92.10	    31.90	   171.90	     1.70	    13.30	    69.70	    29.40	     3.40
272	28/09/2000	    17.70	    23.60	    12.50	    76.20	    96.10	    49.80	   176.20	     1.60	     5.90	   111.90	     2.40	     2.90
273	29/09/2000	    14.40	    17.80	    10.20	    67.20	    87.40	    49.30	   144.90	     1.80	     6.00	   296.90	     0.20	     2.40
274	30/09/2000	    14.40	    18.00	    10.20	    63.80	    79.70	    45.70	   159.60	     1.40	     5.20	   338.30	     0.00	     2.50
275	01/10/2000	    14.90	    19.10	    11.10	    54.80	    73.60	    35.90	   180.50	     1.80	     6.30	   330.10	     0.00	     3.00
276	02/10/2000	    19.10	    25.70	    13.90	    43.20	    64.70	    17.00	   236.20	     2.20	     5.90	   333.00	     0.00	     4.60
277	03/10/2000	    18.70	    26.90	    11.10	    38.90	    58.40	    15.80	   233.40	     1.60	     7.00	    71.60	     0.00	     4.10
278	04/10/2000	    18.10	    24.90	    12.90	    50.60	    89.00	    23.70	   225.20	     1.90	     5.80	   105.70	     0.00	     3.80
279	05/10/2000	    17.10	    23.90	    11.70	    65.70	    89.40	    38.60	   189.60	     1.70	     5.00	   100.00	     0.00	     3.20
280	06/10/2000	    16.40	    22.70	    10.20	    71.90	    88.30	    39.50	   214.00	     1.70	     4.90	   124.50	     0.00	     3.20
281	07/10/2000	    17.70	    21.80	    14.80	    79.70	    92.80	    56.20	   170.30	     2.00	     6.20	   130.10	     0.00	     2.70
282	08/10/2000	    16.80	    24.40	    12.20	    76.60	    96.00	    37.80	   211.80	     1.40	     5.10	    99.90	     0.00	     3.10
283	09/10/2000	    16.80	    24.00	    11.00	    61.90	    79.80	    35.90	   215.40	     2.00	     6.50	   101.00	     0.00	     3.50
284	10/10/2000	    17.20	    24.00	    10.90	    46.80	    66.10	    25.90	   199.40	     1.80	     6.50	   300.90	     0.00	     3.50
285	11/10/2000	    17.90	    22.60	    13.80	    47.20	    58.20	    27.10	   214.20	     4.10	    10.00	   259.00	     0.00	     5.00
286	12/10/2000	    12.10	    17.90	     8.00	    77.00	    90.80	    56.40	    38.40	     1.80	     7.30	   274.00	     9.60	     1.60
287	13/10/2000	    11.10	    15.90	     5.30	    57.60	    82.00	    37.40	   217.40	     2.00	     6.20	   337.60	     0.00	     2.60
288	14/10/2000	    10.80	    15.00	     7.00	    54.80	    71.60	    37.20	   114.40	     1.90	     7.10	   343.60	     0.00	     2.20
289	15/10/2000	    11.10	    17.50	     6.00	    58.30	    80.80	    31.30	   190.50	     1.60	     7.40	   295.00	     0.00	     2.60
290	16/10/2000	    13.30	    20.30	     6.60	    71.50	    89.80	    47.10	   145.60	     1.50	     5.70	    48.30	     0.00	     2.20
291	17/10/2000	    13.60	    19.80	     8.80	    65.90	    94.60	    35.50	   183.90	     1.60	     5.30	    88.00	     0.00	     2.50
292	18/10/2000	    13.40	    21.40	     7.10	    70.00	    92.70	    33.20	   197.30	     1.50	     4.40	    68.70	     0.00	     2.60
293	19/10/2000	    14.90	    23.10	     9.80	    58.50	    80.90	    29.00	   187.70	     1.60	     4.80	    78.30	     0.00	     3.00
294	20/10/2000	    14.00	    20.10	     7.30	    69.40	    92.40	    36.50	   167.70	     1.80	     5.10	   124.10	     0.00	     2.50
295	21/10/2000	    13.50	    16.60	    11.50	    82.80	    94.80	    63.50	   108.80	     1.40	     5.80	   135.90	     1.80	     1.60
296	22/10/2000	    14.00	    17.60	    11.40	    85.20	    95.30	    74.70	    73.00	     1.70	     6.40	    25.60	    51.80	     1.30
297	23/10/2000	    13.20	    14.90	    11.60	    90.50	    94.80	    86.10	    35.00	     2.70	     6.90	    26.70	    85.40	     0.90
298	24/10/2000	    13.20	    16.20	    11.20	    83.80	    92.30	    69.20	    78.60	     1.60	     7.60	    45.70	     0.40	     1.30
299	25/10/2000	    12.50	    16.90	     9.50	    82.20	    93.50	    57.80	    96.90	     1.20	     6.40	    51.60	     1.80	     1.50
300	26/10/2000	    13.30	    19.60	     8.30	    74.30	    91.20	    46.00	   163.70	     1.30	     4.60	    32.30	     0.00	     2.00
301	27/10/2000	    14.20	    20.20	     9.60	    76.90	    91.90	    52.10	   172.30	     1.30	     4.10	    74.60	     0.00	     2.00
302	28/10/2000	    14.90	    22.00	    10.10	    73.10	    89.70	    40.90	   175.20	     1.50	     4.20	    56.10	     0.20	     2.40
303	29/10/2000	    14.30	    21.40	     9.50	    69.50	    85.30	    41.30	   173.10	     1.50	     4.70	    76.50	     0.00	     2.30
304	30/10/2000	    14.10	    20.40	     8.90	    65.00	    87.40	    36.60	   166.50	     1.70	     7.40	   291.70	     0.00	     2.40
305	31/10/2000	    11.60	    15.90	     5.20	    64.10	    82.00	    36.30	   116.00	     1.80	     6.60	   331.00	     1.00	     2.00
306	01/11/2000	     8.90	    16.10	     3.40	    72.40	    92.40	    40.90	   175.80	     1.40	     4.50	    81.90	     0.00	     1.80
307	02/11/2000	    13.00	    19.30	     6.00	    57.20	    83.90	    35.10	   169.20	     2.30	     6.90	   275.80	     0.00	     2.50
308	03/11/2000	    12.20	    15.10	     5.10	    60.50	    83.60	    44.30	   142.10	     2.20	     6.90	   292.50	     0.00	     2.00
309	04/11/2000	     8.30	    15.00	     3.00	    64.00	    87.90	    26.30	   154.00	     1.50	     5.10	    23.10	     0.00	     1.90
310	05/11/2000	    11.70	    16.90	     5.40	    63.20	    84.80	    41.90	   150.40	     2.20	     8.10	   255.30	     0.00	     2.10
311	06/11/2000	    13.30	    16.90	     8.40	    59.70	    68.90	    42.70	   114.70	     4.50	    13.70	   271.50	     0.80	     3.00
312	07/11/2000	     8.10	    11.80	     2.80	    55.60	    79.60	    45.70	   168.40	     3.10	    10.00	   289.50	     0.00	     2.00
313	08/11/2000	     6.70	    12.20	     1.90	    64.30	    84.00	    36.60	   143.50	     1.80	     6.90	   295.30	     0.00	     1.70
314	09/11/2000	     6.20	    12.80	     1.60	    71.70	    87.90	    45.80	   158.40	     1.70	     5.00	    72.90	     0.00	     1.50
315	10/11/2000	     7.40	    12.80	     1.90	    69.60	    86.90	    48.40	   156.10	     1.50	     4.90	    79.30	     0.00	     1.40
316	11/11/2000	    10.10	    11.90	     8.40	    86.30	    91.80	    79.40	    20.40	     0.60	     2.30	   245.80	     0.00	     0.70
317	12/11/2000	    11.20	    16.30	     8.20	    85.40	    95.80	    66.20	   127.80	     1.30	     3.80	   114.40	     0.00	     1.30
318	13/11/2000	    12.40	    15.70	     8.10	    63.90	    76.80	    54.90	    33.70	     2.20	     9.00	   261.10	     0.20	     1.60
319	14/11/2000	     8.30	    13.50	     4.80	    68.40	    83.80	    37.00	   137.50	     1.50	     4.70	   295.10	     0.00	     1.50
320	15/11/2000	     7.20	     9.90	     3.00	    77.70	    90.50	    67.00	    58.90	     1.50	     5.60	    25.30	     0.00	     0.90
321	16/11/2000	     7.70	    14.50	     1.60	    58.00	    84.20	    24.40	   151.20	     1.70	     6.00	   317.40	     0.00	     1.80
322	17/11/2000	     8.30	    11.90	     3.10	    57.50	    83.10	    35.10	   149.00	     2.60	     8.50	   326.30	     0.00	     1.90
323	18/11/2000	     7.20	    13.60	     2.40	    52.50	    70.20	    31.20	   139.80	     1.60	     4.90	   328.80	     0.00	     1.70
324	19/11/2000	     6.90	    16.00	     0.70	    59.30	    77.20	    30.60	   147.10	     1.50	     4.10	    21.50	     0.00	     1.70
325	20/11/2000	    10.10	    14.90	     4.80	    63.40	    82.20	    44.30	    98.30	     2.50	     6.20	   293.70	     0.00	     1.80
326	21/11/2000	     9.20	    15.40	     3.90	    65.30	    81.10	    43.30	   142.80	     1.40	     5.80	   298.90	     0.00	     1.40
327	22/11/2000	     9.10	    15.40	     3.50	    68.40	    84.40	    45.20	   136.70	     1.40	     5.80	    73.70	     0.00	     1.40
328	23/11/2000	    13.10	    17.20	     8.70	    63.20	    78.90	    41.90	    46.90	     2.80	     9.50	   276.10	     1.40	     2.20
329	24/11/2000	     8.30	    12.00	     2.10	    62.30	    84.10	    37.60	    69.50	     1.70	     5.90	   297.60	     0.20	     1.40
330	25/11/2000	    13.60	    18.20	     9.10	    69.40	    83.70	    54.00	    90.50	     1.90	     7.40	   279.70	     0.00	     1.60
331	26/11/2000	    13.70	    19.20	     7.70	    67.70	    85.30	    49.20	   126.00	     2.00	     8.00	   274.70	     0.00	     1.80
332	27/11/2000	    14.00	    23.10	     8.80	    65.40	    84.50	    26.30	   136.40	     1.60	     5.50	   346.30	     0.00	     2.20
333	28/11/2000	    11.20	    17.90	     6.20	    68.00	    85.20	    48.80	    99.20	     1.30	     3.60	    52.40	     0.00	     1.40
334	29/11/2000	    10.30	    14.40	     7.20	    71.90	    84.50	    55.10	    47.30	     1.70	     9.80	   287.30	     2.80	     1.30
335	30/11/2000	     9.40	    15.70	     3.30	    70.70	    91.50	    43.70	   123.50	     1.20	     3.70	    72.80	     0.00	     1.20
336	01/12/2000	    11.50	    17.40	     6.10	    67.90	    82.90	    46.70	   115.70	     1.70	     7.70	    34.30	     0.00	     1.60
337	02/12/2000	    10.70	    15.10	     3.90	    65.90	    82.70	    44.60	    93.00	     2.00	     7.50	   274.50	     0.00	     1.50
338	03/12/2000	     8.30	    14.60	     3.20	    63.60	    77.50	    36.80	   126.20	     1.50	     4.50	    12.80	     0.00	     1.40
339	04/12/2000	     9.40	    16.30	     4.70	    60.50	    77.70	    35.90	   102.90	     1.50	     3.60	    61.60	     0.00	     1.60
340	05/12/2000	     9.00	    14.10	     3.50	    64.10	    79.10	    46.20	    48.50	     1.10	     3.80	    49.80	     0.00	     1.10
341	06/12/2000	    13.10	    17.10	    10.60	    67.10	    84.30	    39.90	    59.50	     1.30	     5.50	    47.60	     0.40	     1.40
342	07/12/2000	    13.10	    16.70	     7.30	    65.60	    90.50	    33.90	    58.30	     1.70	     5.70	   130.00	     0.00	     1.60
343	08/12/2000	    12.50	    15.20	     7.90	    67.60	    78.30	    55.90	    59.20	     1.60	     5.90	   286.90	     0.00	     1.30
344	09/12/2000	     8.50	    14.60	     3.60	    70.00	    86.30	    43.90	   117.90	     1.50	     7.10	   315.70	     0.00	     1.30
345	10/12/2000	     7.20	    15.70	     2.10	    66.00	    84.80	    34.80	   127.90	     1.50	     4.00	    50.40	     0.00	     1.50
346	11/12/2000	     7.80	    16.00	     2.70	    55.10	    68.60	    33.60	   112.50	     1.50	     3.70	    53.50	     0.00	     1.60
347	12/12/2000	     9.90	    19.20	     3.50	    43.70	    58.50	    22.00	   130.80	     1.70	     4.40	    53.50	     0.00	     2.10
348	13/12/2000	    10.80	    20.70	     5.30	    35.60	    49.00	    14.20	   130.70	     1.80	     4.20	    50.70	     0.00	     2.50
349	14/12/2000	    12.30	    20.40	     5.90	    31.20	    43.70	    14.20	   122.50	     1.90	     7.00	   325.00	     0.00	     2.50
350	15/12/2000	     9.00	    13.90	     5.40	    61.30	    73.40	    47.40	    72.90	     1.90	     6.30	   356.30	     0.00	     1.50
351	16/12/2000	     6.00	    11.80	     1.10	    55.20	    85.70	    35.50	   111.20	     1.80	     6.00	    37.90	     0.00	     1.30
352	17/12/2000	     4.50	    12.50	    -0.20	    71.50	    91.30	    36.90	   120.10	     1.50	     4.20	    37.60	     0.00	     1.20
353	18/12/2000	     5.60	    14.40	    -0.20	    52.20	    79.40	    24.60	   124.00	     1.60	     4.70	    58.00	     0.00	     1.60
354	19/12/2000	     5.20	    14.90	     0.00	    46.70	    68.90	    20.90	   121.60	     1.50	     3.70	    48.30	     0.00	     1.70
355	20/12/2000	     4.60	    10.20	     0.80	    75.10	    93.10	    64.20	    72.30	     1.30	     4.10	    60.60	     0.00	     0.80
356	21/12/2000	     5.00	    10.80	     0.40	    82.20	    96.00	    55.50	   114.60	     1.40	     4.70	   106.70	     0.00	     0.90
357	22/12/2000	     6.20	    10.50	     2.40	    82.60	    96.20	    65.90	    31.70	     1.10	     5.90	    72.10	     0.00	     0.70
358	23/12/2000	     8.20	    12.10	     3.80	    73.90	    92.00	    49.80	    87.90	     2.00	     5.40	   175.50	     1.80	     1.20
359	24/12/2000	     8.80	    12.10	     7.20	    79.60	    93.50	    60.50	    74.50	     2.90	    11.10	   228.60	     3.00	     1.30
360	25/12/2000	     8.50	    11.20	     4.80	    71.70	    91.60	    59.30	    77.70	     2.10	     7.60	   240.80	     2.60	     1.10
361	26/12/2000	    10.30	    14.30	     7.20	    76.00	    94.10	    59.20	    97.10	     1.70	    10.70	   237.10	     1.00	     1.10
362	27/12/2000	     7.80	    11.20	     5.30	    64.90	    79.40	    49.70	   100.30	     3.20	    11.40	   279.60	     0.00	     1.60
363	28/12/2000	     8.80	    12.10	     4.30	    63.80	    77.50	    56.00	    86.40	     4.60	    14.70	   268.10	     1.00	     1.90
364	29/12/2000	    10.10	    13.50	     6.90	    58.80	    70.30	    47.00	   110.80	     3.00	    10.10	   286.80	     0.00	     1.90
365	30/12/2000	    10.20	    13.00	     5.90	    54.40	    71.90	    38.50	   114.70	     5.20	    16.90	   289.50	     0.20	     2.60
366	31/12/2000	     6.30	    13.40	     1.50	    68.00	    86.70	    39.40	    93.70	     1.50	     5.10	    55.20	     0.00	     1.30
367	01/01/2001	     9.70	    18.10	     2.30	    61.30	    87.50	    30.70	   116.10	     1.40	     5.50	    35.60	     0.00	     1.60
368	02/01/2001	    10.70	    13.60	     5.00	    60.20	    72.60	    39.40	   113.90	     2.50	     9.80	   273.70	     0.00	     1.80
369	03/01/2001	     8.70	    13.60	     2.70	    61.90	    85.50	    41.50	   127.10	     2.00	     6.20	   295.20	     0.00	     1.50
370	04/01/2001	    11.90	    16.50	     8.30	    61.70	    77.80	    43.60	    91.30	     2.30	     7.70	   279.60	     0.00	     1.90
371	05/01/2001	    14.60	    20.00	     8.00	    63.60	    79.80	    49.30	    63.70	     2.20	     8.00	   270.10	     0.00	     1.90
372	06/01/2001	    10.70	    13.50	     5.20	    58.90	    72.80	    47.70	    50.90	     2.00	     8.00	   285.20	     0.00	     1.50
373	07/01/2001	     5.10	    10.50	     0.70	    65.30	    89.10	    36.50	   115.80	     1.80	     5.80	   326.30	     0.00	     1.30
374	08/01/2001	     3.80	    11.00	    -2.00	    68.50	    97.20	    31.30	   137.80	     1.50	     4.60	    62.60	     0.00	     1.20
375	09/01/2001	     4.20	    10.00	    -4.00	    84.00	    98.00	    62.90	    99.20	     1.30	     3.80	    94.60	     0.20	     0.80
376	10/01/2001	    11.00	    17.30	     5.90	    72.90	    90.90	    50.70	   108.20	     1.80	     7.20	   283.70	     0.00	     1.50
377	11/01/2001	     9.70	    15.40	     3.40	    60.20	    83.30	    37.70	    87.90	     2.20	     8.70	   152.80	     0.00	     1.80
378	12/01/2001	     7.10	    10.00	     2.40	    83.00	    94.90	    69.70	    51.20	     1.50	     7.20	    49.50	    14.60	     0.80
379	13/01/2001	     8.40	    13.20	     4.30	    76.00	    87.50	    56.30	   105.00	     1.70	     5.40	   358.80	     0.60	     1.20
380	14/01/2001	     7.00	    13.00	     2.10	    75.30	    91.20	    46.30	   117.20	     1.10	     4.20	    39.30	     0.40	     1.10
381	15/01/2001	     5.70	    12.30	     1.20	    79.00	    92.30	    49.50	   133.60	     1.40	     4.30	    57.10	     0.00	     1.20
382	16/01/2001	     6.70	    11.30	     2.70	    69.80	    83.00	    50.80	    95.40	     1.40	     5.10	   281.40	     0.00	     1.20
383	17/01/2001	     6.40	    12.30	     1.10	    73.20	    93.10	    43.70	   130.40	     1.40	     5.00	   342.40	     0.00	     1.20
384	18/01/2001	     5.90	    10.10	     1.60	    80.90	    90.90	    57.30	    46.60	     1.40	     6.50	   355.80	     1.40	     1.00
385	19/01/2001	     6.90	    11.50	     3.20	    64.10	    81.90	    41.80	   144.30	     2.80	     9.30	   321.60	     0.20	     1.80
386	20/01/2001	     6.10	    13.40	     1.50	    66.50	    83.70	    36.70	   144.10	     1.30	     3.70	    21.30	     0.00	     1.40
387	21/01/2001	     5.60	    13.70	     0.00	    71.30	    89.50	    40.90	   151.70	     1.70	     4.00	    73.80	     0.00	     1.50
388	22/01/2001	    10.60	    16.60	     2.70	    48.00	    77.80	    24.70	   126.50	     2.80	     9.40	   278.00	     0.00	     2.60
389	23/01/2001	    12.50	    16.70	     9.00	    66.80	    75.30	    52.20	   113.70	     2.40	     6.40	   277.20	     0.00	     2.00
390	24/01/2001	    13.90	    16.70	    11.60	    66.80	    77.10	    52.20	   108.20	     3.40	    10.20	   248.80	     0.00	     2.30
391	25/01/2001	     9.60	    13.30	     4.30	    59.90	    75.90	    40.20	   116.60	     2.40	    10.40	   267.60	     0.00	     1.90
392	26/01/2001	     7.60	    11.10	     3.00	    68.90	    83.00	    50.10	    92.20	     3.30	     9.10	   260.70	     0.00	     1.70
393	27/01/2001	    12.30	    16.70	     8.00	    68.10	    84.00	    51.20	    96.50	     2.80	    10.00	   269.90	     2.20	     2.00
394	28/01/2001	     8.50	    10.90	     5.80	    62.00	    80.90	    47.60	   149.80	     5.40	    17.80	   283.70	     0.60	     2.30
395	29/01/2001	     7.30	    10.20	     5.70	    49.10	    62.80	    37.40	   166.10	     5.10	    12.60	   322.20	     0.00	     2.80
396	30/01/2001	     8.30	    13.20	     5.20	    34.70	    53.60	    18.00	   166.60	     3.80	    11.00	   331.50	     0.00	     3.30
397	31/01/2001	    10.40	    16.20	     3.60	    51.60	    68.30	    35.90	   126.90	     2.30	     9.10	   316.80	     0.00	     2.30
398	01/02/2001	    11.70	    16.60	     4.20	    48.50	    75.20	    28.60	   166.30	     2.50	     8.70	   341.70	     0.00	     2.50
399	02/02/2001	     7.10	    14.70	     1.70	    65.40	    84.10	    32.20	   165.30	     1.50	     4.60	    66.80	     0.00	     1.80
400	03/02/2001	     7.60	    16.00	     1.70	    69.60	    85.20	    39.50	   168.50	     1.70	     3.90	    61.70	     0.00	     1.90
401	04/02/2001	     7.90	    14.20	     2.30	    66.70	    87.00	    45.10	   160.50	     2.30	     7.80	   305.10	     0.00	     1.90
402	05/02/2001	    10.60	    17.00	     5.70	    64.90	    81.90	    45.00	   169.10	     1.90	     6.40	   280.90	     0.00	     2.10
403	06/02/2001	     9.50	    15.40	     3.80	    64.50	    84.50	    38.70	   143.40	     1.60	     4.20	    86.00	     0.00	     1.90
404	07/02/2001	     9.90	    18.10	     1.70	    46.90	    65.20	    25.70	   117.70	     3.00	    12.80	   239.70	     0.00	     3.10
405	08/02/2001	     8.50	    12.00	     5.90	    59.20	    74.70	    47.30	   136.40	     4.10	    12.70	   277.80	     0.00	     2.40
406	09/02/2001	     7.90	    13.90	     2.70	    48.50	    71.00	    29.00	   179.30	     1.80	     6.30	   278.20	     0.00	     2.20
407	10/02/2001	    11.20	    18.90	     2.70	    65.10	    82.30	    44.20	   177.40	     2.00	     6.40	    17.80	     0.00	     2.30
408	11/02/2001	    10.30	    16.70	     5.70	    74.40	    88.50	    52.20	   176.60	     1.60	     4.50	    99.60	     0.00	     1.90
409	12/02/2001	     9.40	    17.40	     2.80	    70.20	    92.30	    41.00	   184.80	     1.80	     4.50	    80.20	     0.00	     2.20
410	13/02/2001	    12.80	    22.00	     5.10	    51.10	    79.70	    20.30	   189.40	     1.80	     6.40	   328.40	     0.00	     3.00
411	14/02/2001	     8.00	    10.80	     5.60	    78.50	    90.90	    60.90	    47.30	     1.50	     4.90	   353.00	     7.00	     1.10
412	15/02/2001	     6.90	     9.00	     5.10	    85.60	    91.10	    79.00	    84.40	     2.80	     7.20	    11.80	     5.40	     1.10
413	16/02/2001	     7.30	    10.20	     6.00	    76.20	    88.60	    64.20	    87.50	     2.90	     8.60	    14.10	     1.00	     1.40
414	17/02/2001	     8.40	    13.80	     3.90	    71.30	    90.20	    42.40	   158.00	     2.40	     7.20	    28.30	     0.20	     2.10
415	18/02/2001	     5.90	    10.80	     2.00	    63.20	    88.10	    32.00	   180.30	     2.20	     5.70	    32.00	     0.00	     2.10
416	19/02/2001	     5.50	     8.50	     3.30	    84.20	    91.80	    70.70	    69.40	     2.30	     8.20	    45.10	     3.20	     1.10
417	20/02/2001	     6.70	    13.10	     1.40	    79.40	    94.90	    55.60	   180.30	     1.30	     3.90	    62.70	     0.00	     1.70
418	21/02/2001	     8.00	    16.70	     1.70	    58.50	    91.40	    18.20	   198.00	     1.80	     4.40	    64.90	     0.20	     2.70
419	22/02/2001	    10.10	    21.30	     2.70	    48.60	    75.50	    13.40	   198.80	     1.60	     4.70	    35.90	     0.00	     3.10
420	23/02/2001	    11.20	    19.60	     4.10	    47.70	    70.60	    25.40	   131.60	     1.80	     7.40	     5.50	     0.00	     2.80
421	24/02/2001	     8.60	    14.40	     4.70	    65.40	    87.30	    32.90	   144.90	     1.70	     6.10	   330.10	     0.00	     2.10
422	25/02/2001	     7.50	    12.80	     3.10	    59.60	    84.60	    32.30	   186.00	     2.10	     6.40	    29.20	     0.00	     2.30
423	26/02/2001	     5.30	    12.60	    -1.00	    58.00	    94.30	    27.80	   195.20	     1.90	     6.90	    95.30	     0.00	     2.20
424	27/02/2001	     5.10	    10.00	     1.50	    68.90	    94.70	    42.40	   176.00	     3.50	    12.80	   292.60	     3.40	     2.10
425	28/02/2001	     5.40	     9.00	     2.70	    49.80	    63.80	    33.70	   213.40	     3.50	    11.20	   301.10	     0.00	     2.70
426	01/03/2001	     8.30	    13.40	     3.00	    68.90	    80.90	    50.20	    85.10	     2.00	     8.20	   207.00	     0.20	     1.80
427	02/03/2001	    13.30	    19.10	     8.20	    62.20	    84.60	    40.50	    97.80	     4.30	    17.60	   240.80	     0.60	     3.20
428	03/03/2001	    13.00	    16.80	    10.90	    61.20	    70.00	    47.60	   162.30	     4.90	    14.00	   253.70	     0.00	     3.50
429	04/03/2001	    14.60	    18.80	    11.20	    51.80	    66.60	    34.60	   174.80	     3.90	    10.50	   260.30	     0.00	     3.90
430	05/03/2001	    15.30	    20.80	    10.70	    57.60	    79.10	    34.80	   177.30	     1.80	     6.80	   266.80	     0.00	     3.00
431	06/03/2001	    16.80	    25.20	     8.70	    54.40	    85.10	    27.20	   146.70	     1.60	     6.20	   133.60	     0.00	     3.10
432	07/03/2001	    16.10	    20.40	    10.50	    59.80	    80.50	    42.60	    83.90	     2.10	     9.30	   304.50	     2.40	     2.50
433	08/03/2001	    11.00	    15.30	     8.20	    65.80	    79.00	    44.20	   124.30	     3.10	     7.30	   263.80	     0.00	     2.70
434	09/03/2001	    12.90	    18.80	     6.70	    64.00	    84.90	    34.60	   193.10	     2.30	     7.20	   285.20	     0.00	     3.10
435	10/03/2001	    16.10	    22.40	    11.70	    64.40	    85.00	    39.60	   162.70	     2.30	     6.90	   302.30	     0.00	     3.30
436	11/03/2001	    15.10	    21.90	     9.40	    67.30	    85.80	    44.20	   234.90	     2.10	     7.40	   109.50	     0.00	     3.40
437	12/03/2001	    15.10	    24.40	     7.80	    56.40	    85.60	    17.50	   238.20	     2.30	     9.80	   303.20	     0.00	     4.40
438	13/03/2001	    11.60	    18.40	     5.70	    45.20	    62.80	    22.10	   248.90	     2.10	     6.20	    30.40	     0.00	     3.70
439	14/03/2001	    10.00	    17.30	     3.90	    51.60	    75.20	    28.90	   247.40	     1.70	     5.20	    96.70	     0.00	     3.20
440	15/03/2001	     9.60	    17.00	     2.80	    55.00	    79.70	    27.30	   209.50	     1.80	     6.00	    94.00	     0.00	     3.00
441	16/03/2001	    12.80	    19.80	     2.90	    48.90	    80.80	    16.90	   225.30	     3.10	     3.30	   267.00	     0.00	     4.20
442	17/03/2001	    11.50	    17.70	     5.90	    53.90	    72.00	    25.20	   208.50	     1.80	     3.10	   280.90	     0.00	     3.20
443	18/03/2001	    11.50	    19.00	     4.20	    56.30	    81.70	    29.70	   220.60	     1.70	     3.10	     2.40	     0.00	     3.20
444	19/03/2001	    12.50	    20.00	     5.00	    59.40	    83.70	    34.30	   244.50	     1.90	     3.60	    88.00	     0.00	     3.50
445	20/03/2001	    16.40	    26.00	     6.50	    35.10	    70.20	     7.70	   251.50	     2.20	     4.70	   297.90	     0.00	     5.00
446	21/03/2001	    19.20	    26.20	    10.30	    27.10	    52.50	    12.30	   190.50	     2.80	     5.70	   262.30	     1.20	     5.30
447	22/03/2001	    20.10	    27.60	    12.70	    26.00	    39.10	    13.90	   258.80	     2.40	     4.40	    79.60	     0.00	     5.60
448	23/03/2001	    19.40	    28.60	    10.30	    29.20	    49.70	    13.20	   266.50	     2.30	     5.10	   111.20	     0.00	     5.70
449	24/03/2001	    17.90	    25.70	     9.80	    32.90	    53.30	    14.50	   255.20	     3.20	     6.00	   273.50	     0.00	     5.90
450	25/03/2001	    13.00	    17.70	     6.70	    48.80	    68.80	    33.80	   321.50	     2.60	     5.70	   276.30	     0.00	     4.20
451	26/03/2001	    10.20	    16.20	     4.00	    59.70	    85.80	    33.40	   207.70	     2.60	     6.20	   268.70	     0.00	     3.20
452	27/03/2001	    11.30	    17.60	     5.10	    53.50	    77.70	    27.40	   275.90	     2.00	     4.20	   166.30	     0.00	     3.70
453	28/03/2001	    11.70	    18.70	     4.90	    51.90	    75.40	    29.10	   212.50	     1.50	     3.80	    20.30	     0.00	     3.20
454	29/03/2001	    13.30	    18.00	     5.70	    47.70	    68.70	    32.60	   246.20	     4.20	     6.90	   290.50	     0.00	     4.40
455	30/03/2001	    14.10	    19.70	     8.50	    54.20	    71.10	    35.90	   164.20	     2.70	     3.90	   294.70	     0.00	     3.60
456	31/03/2001	    14.00	    19.40	     5.70	    63.10	    89.90	    42.60	   235.40	     2.40	     4.90	    77.90	     0.00	     3.50
457	01/04/2001	    10.50	    18.40	     2.50	    59.00	    92.00	    27.10	   293.10	     2.10	     3.50	   124.70	     0.00	     3.90
458	02/04/2001	    11.70	    20.50	     3.00	    54.30	    81.80	    22.00	   290.70	     2.00	     4.20	   116.20	     0.00	     4.20
459	03/04/2001	    12.60	    19.50	     5.90	    62.90	    82.40	    40.00	   237.80	     1.80	     3.70	   122.60	     0.00	     3.40
460	04/04/2001	    13.60	    22.40	     5.70	    59.30	    89.50	    24.80	   277.30	     1.70	     3.90	   113.70	     0.00	     4.20
461	05/04/2001	    15.90	    23.90	     8.60	    52.30	    77.60	    28.80	   289.70	     1.80	     4.30	   125.70	     0.00	     4.50
462	06/04/2001	    17.90	    25.10	    10.00	    51.70	    78.40	    30.60	   288.60	     1.70	     3.80	   136.60	     0.00	     4.60
463	07/04/2001	    16.90	    22.80	    10.70	    36.00	    65.20	     9.10	   289.60	     3.00	     5.40	   297.70	     0.00	     5.70
464	08/04/2001	    14.20	    20.40	     8.80	    33.00	    52.90	    18.50	   304.90	     2.60	     4.10	   335.00	     0.00	     5.20
465	09/04/2001	    14.50	    21.60	     8.60	    38.90	    76.00	    13.50	   309.20	     1.70	     3.30	    87.60	     0.00	     4.70
466	10/04/2001	    17.40	    26.00	     7.30	    33.00	    70.60	    13.50	   307.80	     1.70	     3.80	    32.10	     0.00	     5.20
467	11/04/2001	    17.70	    23.70	    10.80	    24.80	    48.10	    11.60	   311.90	     2.80	     4.20	   358.30	     0.00	     6.00
468	12/04/2001	    11.50	    18.30	     5.60	    42.00	    82.70	    18.10	   316.70	     2.70	     5.40	    73.70	     0.00	     4.70
469	13/04/2001	    11.30	    18.90	     2.20	    48.30	    82.10	    19.40	   313.60	     2.10	     3.90	   121.50	     0.00	     4.40
470	14/04/2001	    11.20	    18.90	     3.50	    55.50	    88.50	    28.60	   304.10	     1.80	     3.80	   102.10	     0.00	     4.10
471	15/04/2001	    11.30	    18.80	     2.50	    65.50	    89.20	    37.50	   308.70	     2.10	     3.90	   121.10	     0.00	     4.00
472	16/04/2001	    16.70	    25.30	     8.30	    38.30	    71.70	    13.80	   305.10	     2.00	     4.40	    97.70	     0.00	     5.40
473	17/04/2001	    13.20	    18.40	     8.20	    64.40	    94.40	    40.30	   221.60	     2.60	     4.60	   125.50	     1.40	     3.60
474	18/04/2001	    11.60	    16.80	     6.50	    78.30	    94.80	    44.40	   194.80	     2.10	     4.10	    42.90	     1.20	     3.00
475	19/04/2001	    11.80	    17.50	     7.90	    76.80	    94.80	    44.10	   194.70	     1.60	     4.40	   139.70	     0.20	     2.90
476	20/04/2001	     9.60	    14.20	     6.40	    88.10	    94.70	    66.60	   124.10	     1.30	     3.40	   117.00	     9.20	     1.80
477	21/04/2001	    10.70	    17.30	     4.00	    46.20	    90.90	    18.70	   325.90	     2.50	     3.90	   355.70	     0.00	     4.50
478	22/04/2001	    14.30	    23.10	     2.50	    43.40	    74.00	    23.70	   305.20	     2.40	     4.00	   311.20	     0.00	     5.10
479	23/04/2001	    18.90	    25.20	    13.60	    43.00	    60.50	    23.10	   290.50	     2.50	     4.30	   300.40	     0.00	     5.80
480	24/04/2001	    18.80	    25.30	    10.60	    47.70	    76.00	    30.20	   301.50	     2.20	     4.30	   116.10	     0.00	     5.30
481	25/04/2001	    17.00	    22.30	    11.10	    53.00	    75.80	    28.00	   244.10	     1.90	     3.70	    98.30	     0.00	     4.40
482	26/04/2001	    13.70	    18.90	     9.20	    67.50	    88.90	    44.30	   230.30	     1.90	     4.20	   139.10	     0.20	     3.50
483	27/04/2001	    13.10	    20.00	     8.20	    72.10	    88.80	    29.80	   160.60	     1.60	     3.70	   107.10	     7.20	     3.20
484	28/04/2001	    12.90	    19.40	     6.90	    73.60	    93.50	    47.40	   321.40	     1.70	     4.20	   137.70	     0.00	     4.10
485	29/04/2001	    13.10	    19.20	     6.40	    71.30	    94.30	    43.20	   248.40	     2.10	     4.10	   125.60	     0.20	     3.70
486	30/04/2001	    12.40	    16.50	     5.00	    38.80	    85.60	    13.00	   339.40	     2.60	     5.60	   298.70	     0.20	     4.80
487	01/05/2001	     9.30	    14.80	     1.20	    40.80	    66.00	    19.00	   305.00	     2.60	     5.50	   279.60	     0.00	     4.30
488	02/05/2001	     9.30	    14.10	     2.00	    56.30	    76.10	    35.00	   205.60	     1.90	     4.20	    85.70	     0.00	     3.10
489	03/05/2001	     8.00	    13.20	     5.10	    72.50	    92.40	    43.50	   145.30	     2.00	     4.10	    55.10	    19.00	     2.40
490	04/05/2001	    10.20	    14.90	     6.10	    64.80	    82.30	    44.30	   216.30	     2.20	     3.80	   323.90	     0.20	     3.20
491	05/05/2001	    11.50	    15.10	     6.90	    67.90	    83.40	    50.40	   181.20	     2.10	     4.50	   321.80	     0.00	     2.90
492	06/05/2001	    11.50	    18.10	     6.50	    73.50	    91.30	    39.90	   201.20	     1.60	     3.10	    75.70	     4.00	     3.20
493	07/05/2001	    12.40	    18.20	     6.60	    65.10	    92.00	    41.30	   256.00	     2.00	     3.60	   128.50	     0.00	     3.70
494	08/05/2001	    11.60	    17.10	     4.60	    69.70	    91.90	    46.90	   283.30	     2.30	     4.40	   117.70	     0.00	     3.80
495	09/05/2001	    11.10	    13.40	     9.00	    79.70	    90.50	    64.90	    71.10	     1.60	     3.00	     3.90	     2.40	     1.60
496	10/05/2001	    12.80	    17.30	     8.10	    62.20	    82.20	    44.40	   218.80	     1.70	     3.50	   312.50	     1.40	     3.40
497	11/05/2001	    15.30	    21.40	     9.90	    56.00	    73.20	    35.70	   317.50	     2.20	     3.80	    33.30	     0.00	     5.00
498	12/05/2001	    15.90	    23.00	     7.60	    55.40	    84.50	    27.80	   316.70	     2.20	     4.20	   126.50	     0.00	     5.20
499	13/05/2001	    17.50	    24.30	     9.50	    52.20	    81.00	    30.90	   341.80	     1.70	     3.60	   119.10	     0.00	     5.30
500	14/05/2001	    18.00	    23.30	    12.50	    39.90	    67.80	    24.60	   325.10	     2.20	     4.10	   261.60	     0.00	     5.60
501	15/05/2001	    20.20	    24.90	    15.50	    43.10	    56.80	    32.40	   243.30	     2.00	     3.40	   249.80	     0.00	     5.00
502	16/05/2001	    19.90	    26.50	    13.80	    53.10	    76.60	    29.40	   301.40	     2.10	     4.10	   109.40	     0.00	     5.60
503	17/05/2001	    21.40	    29.00	    14.10	    48.00	    71.90	    24.40	   289.70	     2.00	     4.80	   117.00	     0.00	     5.90
504	18/05/2001	    17.90	    22.10	    13.70	    63.80	    83.40	    43.80	   133.40	     2.10	     4.20	   110.10	     2.60	     3.30
505	19/05/2001	    11.40	    13.60	     9.70	    88.50	    93.60	    81.10	    39.70	     1.30	     2.40	   322.30	    15.00	     1.00
506	20/05/2001	    14.60	    19.90	    10.50	    69.60	    91.40	    47.00	   184.80	     1.50	     2.80	    34.10	     0.00	     3.20
507	21/05/2001	    16.00	    21.60	     9.60	    61.00	    84.90	    33.30	   259.20	     1.90	     4.30	   139.70	     0.00	     4.40
508	22/05/2001	    16.90	    24.40	     9.90	    62.90	    86.60	    28.70	   235.10	     1.70	     3.70	    74.60	     7.20	     4.40
509	23/05/2001	    17.00	    22.70	    11.80	    65.70	    91.90	    40.90	   250.20	     1.40	     3.50	    96.70	     0.20	     4.10
510	24/05/2001	    17.60	    23.70	    10.60	    68.10	    91.10	    45.70	   297.10	     1.60	     3.30	   109.60	     1.60	     4.60
511	25/05/2001	    20.90	    28.00	    12.60	    51.50	    84.50	    26.70	   301.20	     1.70	     2.90	   102.40	     0.00	     5.60
512	26/05/2001	    20.20	    26.90	    13.50	    52.30	    75.80	    35.20	   340.00	     2.20	     4.20	   110.10	     0.00	     6.00
513	27/05/2001	    19.30	    26.10	    11.40	    52.70	    78.90	    30.70	   354.20	     2.10	     4.40	   120.70	     0.00	     6.00
514	28/05/2001	    19.70	    28.10	    10.90	    45.20	    79.10	    20.80	   360.10	     1.90	     4.10	   122.10	     0.00	     6.30
515	29/05/2001	    20.30	    28.40	    11.70	    35.40	    60.40	    12.60	   366.30	     1.80	     3.90	    98.90	     0.00	     6.60
516	30/05/2001	    20.50	    29.10	    11.10	    34.00	    56.60	    17.00	   367.40	     1.90	     4.70	   111.70	     0.00	     6.70
517	31/05/2001	    21.90	    30.20	    12.50	    36.80	    59.90	    15.90	   367.10	     1.80	     3.20	    99.90	     0.00	     6.90
518	01/06/2001	    21.90	    30.00	    13.80	    43.80	    79.10	    18.00	   358.00	     2.10	     4.10	   121.80	     0.00	     6.90
519	02/06/2001	    22.30	    29.80	    12.90	    49.00	    84.00	    28.60	   338.10	     1.80	     3.80	   125.60	     0.00	     6.20
520	03/06/2001	    27.20	    35.10	    17.10	    22.30	    49.90	     7.00	   352.60	     2.10	     3.80	   321.00	     0.00	     7.90
521	04/06/2001	    22.30	    29.10	    15.30	    55.20	    84.20	    22.30	   352.10	     2.10	     4.20	   127.70	     0.00	     6.60
522	05/06/2001	    23.60	    31.40	    12.80	    39.70	    79.80	    17.90	   366.60	     2.40	     5.20	   130.80	     0.00	     7.40
523	06/06/2001	    22.20	    30.10	    15.60	    45.50	    89.80	    13.60	   363.00	     2.80	     5.90	   113.70	     0.00	     7.60
524	07/06/2001	    20.30	    27.60	    13.00	    63.50	    93.70	    33.90	   352.20	     2.00	     4.10	   129.40	     0.00	     6.00
525	08/06/2001	    23.00	    30.80	    12.70	    48.80	    85.90	    22.40	   357.10	     2.20	     4.30	   123.30	     0.00	     6.90
526	09/06/2001	    26.30	    33.10	    18.00	    24.50	    63.10	    11.20	   346.50	     2.60	     4.50	   281.60	     0.00	     8.00
527	10/06/2001	    20.10	    27.10	    15.80	    52.50	    73.40	    30.20	   169.80	     2.30	     3.80	    41.40	     0.40	     4.80
528	11/06/2001	    17.50	    21.00	    14.40	    66.60	    80.90	    50.20	   126.70	     2.00	     4.80	    72.00	     0.00	     3.00
529	12/06/2001	    17.90	    24.70	    10.80	    62.00	    89.50	    33.00	   333.10	     1.90	     4.00	   137.40	     0.00	     5.40
530	13/06/2001	    22.00	    29.20	    13.80	    45.40	    78.20	    24.00	   337.60	     2.10	     4.90	   138.00	     0.00	     6.50
531	14/06/2001	    24.10	    31.40	    15.50	    34.60	    61.10	    20.50	   359.60	     2.40	     4.80	   131.80	     0.00	     7.50
532	15/06/2001	    26.10	    33.40	    14.90	    25.90	    49.20	    13.50	   361.20	     2.20	     5.00	   210.90	     0.00	     7.80
533	16/06/2001	    22.00	    28.90	    15.00	    30.00	    45.80	    13.10	   324.10	     2.10	     3.60	    76.50	     0.00	     6.80
534	17/06/2001	    20.80	    27.40	    13.20	    39.40	    76.30	    16.80	   355.30	     2.20	     4.90	   113.10	     0.00	     6.60
535	18/06/2001	    18.60	    25.40	    10.60	    62.80	    87.90	    37.70	   351.40	     2.10	     4.10	   129.70	     0.00	     5.70
536	19/06/2001	    18.30	    25.70	     9.20	    55.00	    88.60	    31.70	   363.80	     1.80	     3.80	   138.90	     0.00	     5.80
537	20/06/2001	    20.70	    29.20	    11.10	    38.20	    70.80	     8.40	   344.20	     2.10	     3.80	   112.10	     0.00	     6.80
538	21/06/2001	    24.00	    32.40	    13.50	    27.20	    57.30	    11.60	   362.70	     2.20	     3.80	   127.70	     0.00	     7.60
539	22/06/2001	    26.40	    35.20	    15.90	    18.20	    32.90	     9.80	   365.10	     2.30	     4.60	   131.10	     0.00	     8.30
540	23/06/2001	    28.10	    37.00	    16.80	    15.70	    28.50	     8.90	   364.60	     2.50	     4.90	   141.70	     0.00	     8.80
541	24/06/2001	    27.10	    35.60	    18.60	    17.50	    26.70	     9.10	   265.40	     2.20	     5.10	   109.40	     0.00	     7.60
542	25/06/2001	    27.30	    35.60	    18.30	    22.00	    33.20	    11.70	   328.10	     2.30	     4.60	   108.00	     0.00	     8.20
543	26/06/2001	    28.80	    38.80	    21.10	    21.20	    39.90	     3.40	   344.30	     2.30	     5.20	   277.80	     0.00	     9.10
544	27/06/2001	    26.20	    32.40	    20.70	    21.70	    34.00	     9.10	   369.50	     2.50	     4.50	   289.40	     0.00	     8.50
545	28/06/2001	    22.70	    28.60	    16.30	    38.80	    73.70	    25.80	   340.10	     2.20	     4.00	   120.10	     0.00	     6.60
546	29/06/2001	    21.90	    29.20	    13.90	    47.60	    73.30	    31.00	   360.90	     2.00	     4.30	   111.10	     0.00	     6.60
547	30/06/2001	    22.70	    30.80	    13.50	    35.40	    56.50	    17.40	   366.00	     2.20	     4.70	   120.00	     0.00	     7.30
548	01/07/2001	    23.10	    30.40	    15.00	    38.70	    62.10	    20.60	   361.60	     2.30	     4.60	   124.50	     0.00	     7.20
549	02/07/2001	    24.20	    32.50	    14.90	    34.70	    61.00	    18.20	   365.30	     2.30	     4.20	   124.10	     0.00	     7.60
550	03/07/2001	    24.40	    31.30	    14.80	    31.00	    48.70	    18.90	   341.40	     1.90	     3.60	   128.10	     0.00	     6.90
551	04/07/2001	    26.30	    32.10	    17.30	    31.20	    48.20	    15.40	   337.60	     2.60	     5.70	   126.70	     0.00	     7.70
552	05/07/2001	    24.40	    30.60	    18.50	    27.30	    50.40	    13.50	   364.50	     1.70	     3.50	   212.50	     0.00	     7.10
553	06/07/2001	    22.60	    29.10	    15.70	    32.50	    51.00	    20.30	   365.50	     2.40	     4.10	   277.80	     0.00	     7.30
554	07/07/2001	    21.70	    28.40	    13.70	    36.60	    58.70	    24.10	   348.80	     2.20	     4.80	   136.90	     0.00	     6.70
555	08/07/2001	    23.20	    30.00	    15.50	    35.90	    52.00	    22.40	   314.70	     2.10	     4.80	   132.50	     0.00	     6.60
556	09/07/2001	    23.50	    31.20	    16.90	    41.60	    67.60	    22.30	   311.70	     2.30	     5.20	   117.80	     0.00	     6.80
557	10/07/2001	    23.60	    31.30	    15.20	    45.60	    75.30	    24.90	   351.30	     2.00	     4.50	   138.60	     0.00	     6.90
558	11/07/2001	    25.10	    32.90	    16.00	    34.20	    53.70	    19.80	   353.00	     2.50	     5.30	   136.20	     0.00	     7.80
559	12/07/2001	    25.20	    32.40	    16.10	    38.10	    73.40	    20.30	   310.50	     2.30	     4.90	   134.00	     0.00	     6.90
560	13/07/2001	    25.20	    32.20	    15.20	    48.80	    73.20	    25.80	   349.80	     2.20	     4.90	   137.20	     0.00	     7.10
561	14/07/2001	    27.20	    35.00	    17.80	    24.10	    64.90	     6.30	   341.40	     2.70	     5.10	   285.40	     0.00	     8.40
562	15/07/2001	    24.30	    29.10	    19.10	    40.90	    77.60	    21.80	   291.00	     2.40	     5.10	   172.60	     0.00	     6.40
563	16/07/2001	    22.70	    31.10	    15.30	    60.10	    84.30	    19.10	   322.80	     1.80	     5.00	   150.30	     0.00	     6.40
564	17/07/2001	    22.90	    31.20	    12.80	    42.40	    91.80	    14.60	   361.80	     2.00	     4.00	   129.40	     0.00	     7.00
565	18/07/2001	    25.90	    34.20	    15.30	    21.60	    46.00	     6.70	   368.10	     2.50	     4.20	   293.50	     0.00	     8.30
566	19/07/2001	    21.10	    27.20	    13.50	    25.20	    41.50	    12.30	   360.30	     2.30	     4.50	   337.20	     0.00	     7.00
567	20/07/2001	    20.70	    28.30	    12.70	    44.30	    83.20	    19.30	   354.50	     2.00	     4.80	   116.50	     0.00	     6.40
568	21/07/2001	    21.00	    28.10	    13.10	    51.50	    93.50	    25.50	   295.10	     1.90	     3.90	   120.90	     0.00	     5.60
569	22/07/2001	    22.40	    31.30	    14.70	    48.80	    73.00	    13.20	   238.60	     2.00	     4.90	   125.00	     0.00	     6.00
570	23/07/2001	    25.30	    33.90	    17.10	    47.80	    75.90	    18.30	   294.30	     1.80	     4.10	   130.10	     0.00	     6.60
571	24/07/2001	    23.80	    30.70	    15.20	    56.90	    84.80	    28.30	   343.90	     2.40	     5.30	   132.50	     0.00	     6.70
572	25/07/2001	    24.90	    32.20	    16.50	    40.00	    78.50	    18.50	   343.50	     2.20	     4.30	   130.20	     0.00	     7.10
573	26/07/2001	    24.40	    31.80	    17.70	    36.80	    61.40	    21.40	   343.40	     2.30	     4.60	   128.90	     0.00	     7.20
574	27/07/2001	    24.50	    31.80	    15.10	    39.50	    61.40	    21.80	   344.10	     2.30	     4.40	   135.80	     0.00	     7.20
575	28/07/2001	    23.10	    29.50	    17.10	    58.60	    82.00	    36.60	   291.60	     2.40	     5.20	   129.80	     0.00	     6.00
576	29/07/2001	    23.10	    30.30	    14.80	    54.40	    90.30	    25.00	   305.80	     1.90	     4.70	   107.20	     0.00	     6.00
577	30/07/2001	    25.40	    32.70	    18.60	    41.10	    71.60	    24.10	   187.90	     1.80	     4.20	    89.10	     0.80	     5.20
578	31/07/2001	    27.20	    33.80	    20.60	    24.70	    36.40	    16.50	   307.60	     2.00	     3.90	    97.40	     0.00	     7.10
579	01/08/2001	    27.40	    35.70	    19.80	    31.00	    57.90	    17.80	   289.00	     1.80	     3.40	   115.90	     0.00	     6.80
580	02/08/2001	    27.60	    35.80	    20.70	    32.70	    59.60	     9.60	   320.40	     2.20	     4.40	   156.10	     0.00	     7.70
581	03/08/2001	    25.70	    33.20	    18.70	    35.40	    51.80	    19.50	   320.60	     2.00	     4.70	   125.60	     0.00	     7.00
582	04/08/2001	    23.90	    30.10	    17.70	    56.50	    87.90	    36.80	   319.10	     2.60	     4.40	   123.40	     0.00	     6.30
583	05/08/2001	    23.30	    28.90	    17.90	    67.80	    91.90	    43.50	   295.50	     2.00	     4.10	   126.80	     0.00	     5.40
584	06/08/2001	    24.30	    32.00	    16.60	    55.90	    86.90	    32.20	   319.90	     2.00	     3.80	   135.80	     0.00	     6.30
585	07/08/2001	    24.70	    32.40	    16.30	    43.30	    70.20	    22.90	   325.30	     2.60	     5.00	   126.50	     0.00	     7.20
586	08/08/2001	    28.10	    35.80	    19.80	    27.80	    52.10	    11.00	   323.70	     2.40	     4.80	   127.10	     0.00	     7.90
587	09/08/2001	    25.70	    32.10	    18.90	    41.20	    86.60	    24.50	   326.60	     2.20	     4.90	   125.20	     0.00	     6.70
588	10/08/2001	    23.10	    28.80	    17.30	    70.30	    88.10	    44.90	   239.40	     2.30	     4.70	   141.60	     0.00	     4.90
589	11/08/2001	    22.30	    27.30	    17.10	    66.00	    81.40	    45.90	   247.30	     2.00	     3.60	   140.80	     0.00	     4.80
590	12/08/2001	    22.60	    29.50	    15.80	    59.80	    89.60	    33.60	   291.20	     2.00	     4.00	   127.10	     0.00	     5.60
591	13/08/2001	    23.30	    30.40	    17.10	    56.70	    90.80	    27.40	   265.10	     2.10	     3.80	   131.20	     0.00	     5.60
592	14/08/2001	    24.80	    32.00	    16.20	    51.60	    79.80	    22.30	   315.30	     2.40	     4.40	   128.40	     0.00	     6.70
593	15/08/2001	    25.00	    31.10	    18.00	    58.20	    87.20	    34.70	   234.80	     2.10	     4.60	   130.90	     0.00	     5.30
594	16/08/2001	    24.90	    32.20	    17.40	    50.40	    89.10	    18.70	   285.50	     1.60	     5.00	   108.70	     0.00	     5.80
595	17/08/2001	    23.10	    28.40	    18.90	    65.00	    81.00	    41.40	   288.10	     2.10	     5.10	   135.90	     0.00	     5.50
596	18/08/2001	    23.00	    30.20	    16.10	    54.60	    86.10	    25.90	   271.30	     1.70	     4.00	   125.00	     0.00	     5.40
597	19/08/2001	    24.80	    32.60	    16.40	    36.30	    53.80	    17.40	   317.00	     2.00	     4.30	   125.30	     0.00	     6.60
598	20/08/2001	    25.50	    33.60	    18.80	    33.50	    66.90	    12.00	   314.20	     2.00	     4.80	   114.70	     0.00	     6.90
599	21/08/2001	    23.80	    31.70	    15.40	    51.90	    71.40	    25.00	   311.60	     1.90	     3.80	   120.80	     0.00	     6.10
600	22/08/2001	    26.20	    34.00	    19.20	    40.10	    65.70	    23.30	   307.80	     2.10	     4.30	   117.20	     0.00	     6.80
601	23/08/2001	    26.50	    33.30	    19.00	    37.90	    52.70	    25.20	   283.60	     2.00	     4.40	   127.90	     0.00	     6.30
602	24/08/2001	    25.90	    34.00	    17.90	    41.40	    63.80	    15.60	   297.80	     2.20	     4.10	   123.80	     0.00	     6.80
603	25/08/2001	    25.00	    31.60	    17.60	    39.30	    58.70	    22.50	   225.40	     2.10	     4.30	   114.10	     0.00	     5.60
604	26/08/2001	    24.60	    30.70	    17.30	    38.00	    60.20	    16.30	   235.50	     1.70	     3.30	    77.40	     0.00	     5.30
605	27/08/2001	    23.20	    31.40	    16.00	    56.30	    85.40	    30.80	   289.50	     2.10	     4.80	   124.50	     0.00	     5.80
606	28/08/2001	    24.10	    32.20	    16.80	    52.80	    72.00	    24.60	   289.20	     2.00	     4.50	   126.80	     0.00	     6.10
607	29/08/2001	    24.70	    33.20	    16.50	    35.30	    68.10	     9.70	   311.60	     2.10	     5.00	   274.20	     0.00	     6.70
608	30/08/2001	    24.10	    31.30	    17.50	    38.70	    61.10	    20.30	   286.00	     1.70	     3.90	   142.70	     0.00	     5.80
609	31/08/2001	    22.80	    27.90	    16.90	    52.30	    85.30	    32.70	   257.80	     2.10	     4.30	   118.10	     0.00	     5.00
610	01/09/2001	    21.70	    28.00	    15.30	    69.90	    89.20	    37.30	   278.30	     2.30	     5.00	   126.20	     0.00	     5.20
611	02/09/2001	    20.80	    26.20	    16.70	    73.50	    89.50	    49.50	   177.80	     2.10	     4.30	   129.50	     0.00	     3.70
612	03/09/2001	    20.90	    27.20	    14.70	    60.70	    87.10	    40.10	   258.50	     1.80	     3.60	   123.20	     0.00	     4.50
613	04/09/2001	    23.30	    31.90	    14.30	    42.70	    80.40	    16.80	   285.40	     1.70	     3.80	   122.30	     0.00	     5.60
614	05/09/2001	    22.00	    29.00	    15.20	    60.10	    87.10	    40.90	   268.70	     2.10	     4.40	   132.10	     0.00	     5.00
615	06/09/2001	    22.10	    27.10	    19.20	    73.20	    88.50	    49.70	   248.70	     2.00	     4.10	   147.80	     0.00	     4.40
616	07/09/2001	    20.50	    26.70	    16.10	    67.60	    88.90	    37.50	   211.40	     2.00	     4.10	    94.30	     0.00	     4.20
617	08/09/2001	    20.50	    27.20	    13.80	    65.10	    94.20	    32.70	   279.40	     1.90	     3.40	   117.10	     0.00	     4.80
618	09/09/2001	    22.20	    30.40	    14.10	    44.20	    81.30	    20.30	   282.50	     2.00	     4.00	   121.80	     0.00	     5.60
619	10/09/2001	    22.10	    29.00	    15.90	    51.50	    86.40	    25.50	   269.20	     2.30	     4.30	   113.40	     0.00	     5.40
620	11/09/2001	    20.60	    27.40	    13.70	    69.50	    89.60	    39.90	   265.70	     1.60	     3.40	   133.60	     0.00	     4.40
621	12/09/2001	    20.50	    27.30	    14.70	    70.60	    90.10	    39.10	   250.60	     1.70	     3.60	   133.60	     0.00	     4.30
622	13/09/2001	    21.60	    29.80	    13.90	    46.60	    87.70	    16.30	   262.40	     2.00	     4.20	   125.10	     0.00	     5.30
623	14/09/2001	    22.60	    32.00	    14.30	    34.00	    64.70	    14.20	   259.90	     1.80	     4.20	   124.10	     0.00	     5.40
624	15/09/2001	    19.90	    26.60	    14.20	    69.10	    88.40	    45.70	   223.40	     1.90	     4.30	   123.60	     0.00	     4.00
625	16/09/2001	    21.00	    27.80	    15.30	    67.80	    87.50	    37.90	   250.90	     1.50	     3.30	   123.80	     0.00	     4.20
626	17/09/2001	    20.90	    27.50	    14.60	    70.40	    86.30	    46.70	   245.10	     1.70	     3.20	   130.90	     0.00	     4.10
627	18/09/2001	    18.60	    21.80	    16.80	    74.20	    89.30	    56.40	   125.40	     2.20	     4.20	   125.80	     0.00	     2.70
628	19/09/2001	    18.40	    21.30	    15.60	    80.30	    91.40	    57.80	   106.10	     2.10	     3.80	   138.50	     0.00	     2.40
629	20/09/2001	    18.80	    25.10	    12.90	    74.00	    91.00	    43.60	   227.40	     2.10	     4.60	   119.40	     0.00	     3.90
630	21/09/2001	    19.10	    23.60	    15.20	    77.50	    92.40	    53.40	   182.30	     2.10	     4.00	   140.20	     0.60	     3.20
631	22/09/2001	    17.00	    20.30	    13.50	    85.80	    94.70	    72.30	    62.10	     2.20	     3.90	   154.70	    31.00	     1.60
632	23/09/2001	    17.90	    21.70	    15.00	    63.60	    74.20	    46.80	   234.20	     3.60	     5.80	   257.60	     0.00	     4.30
633	24/09/2001	    18.30	    23.70	    13.20	    59.00	    81.40	    37.10	   257.80	     1.90	     3.70	   281.80	     0.00	     4.00
634	25/09/2001	    17.00	    23.10	    12.30	    63.70	    86.20	    39.00	   248.10	     1.60	     3.50	   101.00	     0.00	     3.60
635	26/09/2001	    15.90	    21.30	    10.00	    65.30	    85.30	    44.00	   204.40	     1.70	     3.30	   115.60	     0.00	     3.10
636	27/09/2001	    17.20	    21.60	    12.30	    74.30	    90.10	    60.00	   146.10	     1.60	     3.30	   124.40	     0.00	     2.40
637	28/09/2001	    17.30	    24.00	    14.70	    86.70	    93.60	    53.40	   133.10	     1.40	     4.40	   131.50	     2.40	     2.50
638	29/09/2001	    18.60	    24.50	    15.40	    75.80	    95.30	    44.60	   183.00	     1.10	     3.10	    53.50	     0.40	     2.90
639	30/09/2001	    18.40	    25.20	    12.60	    67.70	    87.70	    41.20	   233.20	     1.50	     3.60	   111.20	     0.00	     3.60
640	01/10/2001	    19.00	    25.50	    12.90	    66.50	    87.70	    40.90	   237.10	     1.70	     3.10	   103.90	     0.00	     3.70
641	02/10/2001	    19.10	    26.00	    12.30	    60.30	    88.70	    32.90	   236.80	     2.00	     3.30	   127.60	     0.00	     4.00
642	03/10/2001	    19.50	    28.30	    13.10	    59.20	    74.70	    31.50	   161.80	     1.60	     3.90	    93.00	     0.00	     3.50
643	04/10/2001	    20.00	    25.50	    15.30	    65.20	    89.40	    38.80	   197.30	     1.90	     4.30	   115.20	     0.00	     3.50
644	05/10/2001	    21.30	    27.70	    14.30	    59.60	    91.00	    34.00	   196.40	     1.60	     3.00	    99.80	     0.00	     3.60
645	06/10/2001	    20.20	    26.90	    13.10	    49.30	    77.60	    15.80	   212.00	     2.40	     5.00	   285.60	     0.00	     4.60
646	07/10/2001	    18.90	    24.50	    12.10	    48.20	    74.50	    22.60	   232.00	     1.80	     3.60	   283.00	     0.00	     3.80
647	08/10/2001	    15.90	    23.50	     9.40	    56.20	    74.50	    28.90	   229.70	     1.60	     3.40	    93.90	     0.00	     3.40
648	09/10/2001	    14.90	    21.30	    10.60	    63.90	    78.80	    38.60	   153.50	     2.00	     3.70	    42.50	     0.40	     2.90
649	10/10/2001	    13.20	    15.60	    11.70	    79.80	    82.70	    76.70	    49.00	     1.60	     3.50	    63.90	     0.20	     1.30
650	11/10/2001	    19.50	    22.40	    18.00	    72.30	    78.80	    65.80	   144.80	     2.80	     4.20	    98.00	     0.00	     2.80
651	12/10/2001	    17.10	    20.00	    12.10	    83.90	    92.60	    71.40	    44.50	     1.40	     4.10	     1.50	    43.00	     1.30
652	13/10/2001	    15.90	    22.80	    10.80	    72.50	    92.00	    32.60	   208.10	     1.50	     2.70	    45.10	     1.00	     3.00
653	14/10/2001	    16.20	    22.60	    10.60	    70.60	    86.70	    43.70	   196.50	     1.50	     2.80	    95.90	     0.00	     2.80
654	15/10/2001	    16.70	    23.40	    13.20	    67.00	    85.00	    34.20	   152.00	     1.30	     2.30	    51.80	     0.00	     2.60
655	16/10/2001	    16.50	    22.20	    11.40	    75.00	    93.40	    51.80	   196.20	     1.70	     3.20	   109.50	     0.00	     2.70
656	17/10/2001	    16.50	    21.60	    12.60	    83.90	    95.30	    61.80	   151.90	     1.30	     2.90	   137.50	     0.40	     2.10
657	18/10/2001	    17.50	    22.80	    12.70	    70.20	    94.60	    44.90	   187.00	     1.80	     3.80	   129.60	     0.00	     2.80
658	19/10/2001	    16.80	    22.40	    11.50	    67.60	    89.40	    42.10	   155.90	     1.80	     4.70	   118.20	     0.00	     2.60
659	20/10/2001	    15.90	    19.10	    13.40	    63.80	    83.30	    47.20	   121.70	     3.20	     6.00	   252.00	     0.40	     2.70
660	21/10/2001	    15.50	    21.60	     9.90	    62.30	    81.60	    37.90	   205.10	     1.50	     3.80	   262.00	     0.00	     2.70
661	22/10/2001	    15.30	    22.70	     8.90	    70.30	    88.10	    42.10	   179.20	     1.50	     2.80	    86.60	     0.00	     2.50
662	23/10/2001	    17.40	    24.80	    13.10	    59.80	    80.80	    28.70	   183.50	     1.60	     3.10	    12.00	     0.00	     3.00
663	24/10/2001	    15.50	    22.10	    10.30	    68.00	    94.20	    39.20	   192.10	     1.40	     2.80	   115.70	     0.00	     2.50
664	25/10/2001	    14.70	    19.70	    10.30	    79.60	    95.30	    54.00	   168.30	     1.60	     2.40	   111.40	     0.20	     2.10
665	26/10/2001	    14.60	    20.50	    10.00	    81.00	    93.90	    56.10	   125.70	     1.10	     2.20	   120.10	     0.00	     1.70
666	27/10/2001	    14.70	    20.50	     9.90	    81.70	    93.80	    59.80	   170.70	     1.60	     3.10	    99.60	     0.20	     2.10
667	28/10/2001	    15.90	    21.30	    12.00	    82.40	    95.40	    48.90	   139.40	     1.30	     2.70	   119.10	     0.00	     2.00
668	29/10/2001	    16.20	    24.10	    10.40	    63.10	    90.60	    31.40	   170.40	     1.60	     2.50	    75.60	     0.20	     2.70
669	30/10/2001	    16.60	    25.10	    10.90	    54.30	    73.70	    26.00	   177.40	     1.80	     3.10	    89.40	     0.00	     3.20
670	31/10/2001	    16.40	    24.40	    10.10	    48.60	    68.10	    24.50	   177.00	     1.60	     2.40	    53.50	     0.00	     2.90
671	01/11/2001	    15.20	    21.00	     8.50	    71.70	    90.50	    51.00	   166.00	     1.50	     3.60	   113.10	     0.00	     2.10
672	02/11/2001	    12.30	    14.10	     8.90	    77.60	    89.60	    60.80	    67.50	     1.70	     3.60	    98.80	     0.40	     1.30
673	03/11/2001	    11.30	    17.10	     7.20	    75.10	    91.00	    47.90	   129.60	     1.40	     2.20	    59.00	     0.20	     1.70
674	04/11/2001	    11.60	    16.10	     5.60	    81.20	    92.80	    64.20	    89.90	     1.50	     2.60	   106.70	     0.20	     1.30
675	05/11/2001	    13.30	    14.70	    12.50	    91.30	    95.40	    79.50	    43.60	     1.30	     2.90	   140.30	     7.40	     0.90
676	06/11/2001	    13.70	    16.60	    12.30	    90.30	    95.10	    74.00	    71.40	     1.30	     2.50	   127.10	     6.80	     1.10
677	07/11/2001	    14.30	    18.30	    11.60	    83.60	    94.80	    64.00	   152.30	     1.00	     2.30	   133.80	     0.20	     1.50
678	08/11/2001	    14.20	    21.40	     8.80	    64.90	    94.30	    31.70	   167.70	     1.10	     2.70	   343.70	     0.00	     2.00
679	09/11/2001	     8.50	    11.00	     3.30	    50.90	    78.80	    31.70	   111.40	     3.40	     5.90	     7.30	     0.00	     2.20
680	10/11/2001	     3.80	     5.40	     1.50	    36.90	    45.60	    27.00	    82.40	     4.00	     6.40	   357.80	     0.00	     2.40
681	11/11/2001	     5.60	     7.80	     3.90	    57.30	    77.30	    36.80	    43.00	     1.80	     3.60	   323.70	     0.40	     1.40
682	12/11/2001	     8.60	    14.00	     4.10	    49.90	    70.20	    30.50	   148.60	     2.00	     3.30	   298.80	     0.00	     2.00
683	13/11/2001	    11.60	    16.30	     7.50	    48.70	    61.80	    36.80	   159.70	     3.10	     4.60	   335.10	     0.00	     2.70
684	14/11/2001	     5.90	     9.60	     0.30	    61.70	    95.10	    25.60	   136.10	     3.50	     5.30	   341.40	     3.60	     2.00
685	15/11/2001	     2.70	     6.70	     0.50	    84.10	    94.10	    62.90	    45.30	     1.60	     2.70	     7.90	     5.40	     0.80
686	16/11/2001	     4.20	     8.50	    -0.60	    79.20	    95.70	    57.90	   114.30	     1.20	     2.80	   105.50	     0.20	     0.90
687	17/11/2001	     6.50	    12.80	     0.70	    79.50	    92.60	    55.80	   127.80	     1.40	     2.10	    66.90	     0.00	     1.20
688	18/11/2001	     8.10	    14.60	     2.80	    74.30	    92.90	    38.30	   149.70	     1.30	     2.80	    47.20	     0.00	     1.40
689	19/11/2001	     7.30	    12.80	     3.10	    70.00	    88.50	    45.60	    90.90	     1.60	     2.80	    17.40	     1.00	     1.30
690	20/11/2001	     5.70	    11.30	     1.30	    68.30	    88.50	    45.20	   121.90	     1.60	     3.30	    39.60	     0.00	     1.30
691	21/11/2001	     6.00	     7.60	     2.90	    78.60	    87.50	    69.30	    22.40	     1.40	     2.70	    23.70	     0.20	     0.80
692	22/11/2001	     7.80	     8.40	     7.20	    88.00	    90.10	    80.60	    12.90	     2.50	     3.60	    11.90	    14.20	     0.80
693	23/11/2001	     9.00	    14.00	     4.70	    68.10	    85.70	    41.90	   128.00	     1.70	     2.70	    30.20	     0.00	     1.50
694	24/11/2001	     6.10	    11.70	     1.20	    79.80	    92.80	    60.40	    75.10	     1.00	     1.60	    70.40	     0.00	     0.90
695	25/11/2001	     7.20	    12.20	     3.20	    84.20	    94.20	    61.60	   128.00	     1.30	     2.70	    71.40	     0.00	     1.00
696	26/11/2001	     7.90	    13.80	     3.10	    79.00	    93.70	    54.80	   123.20	     1.20	     2.00	    56.40	     0.20	     1.10
697	27/11/2001	     8.80	    12.10	     6.50	    76.40	    84.90	    62.60	    60.20	     1.30	     2.30	    33.40	     0.00	     1.00
698	28/11/2001	     6.90	    14.40	     1.00	    64.40	    87.80	    31.80	   138.90	     1.30	     2.40	    44.00	     0.00	     1.40
699	29/11/2001	     7.60	    15.60	     2.60	    66.60	    86.30	    38.20	   137.50	     1.30	     2.20	    35.40	     0.00	     1.40
700	30/11/2001	     8.10	    17.60	     2.10	    69.00	    86.50	    32.60	   138.10	     1.70	     2.30	    47.00	     0.00	     1.80
701	01/12/2001	     9.70	    20.00	     3.90	    59.00	    76.50	    21.80	   139.30	     1.60	     2.50	    36.40	     0.00	     2.10
702	02/12/2001	     7.00	    13.50	     1.90	    80.00	    93.40	    61.90	    88.80	     1.20	     2.10	    55.90	     0.00	     0.90
703	03/12/2001	     8.10	    14.00	     3.70	    83.00	    93.40	    61.40	    99.00	     1.10	     2.60	    99.00	     0.00	     0.90
704	04/12/2001	     8.30	    17.80	     1.90	    68.80	    96.50	    36.20	   130.10	     1.60	     2.60	    46.50	     0.20	     1.60
705	05/12/2001	    10.10	    20.30	     4.10	    48.20	    66.70	    20.20	   133.90	     1.60	     2.40	    44.70	     0.00	     2.20
706	06/12/2001	     9.20	    18.50	     4.10	    50.40	    68.50	    23.90	   130.40	     1.50	     2.00	    52.90	     0.00	     1.90
707	07/12/2001	     8.60	    17.90	     2.80	    57.70	    86.90	    25.90	   108.20	     1.50	     2.70	    69.90	     0.00	     1.70
708	08/12/2001	     7.40	    12.70	     1.80	    82.30	    93.20	    63.00	    69.80	     1.20	     2.20	    58.30	     1.00	     0.90
709	09/12/2001	     6.70	    10.20	     2.30	    77.90	    94.00	    53.10	    76.20	     1.60	     3.50	    84.40	     1.00	     1.00
710	10/12/2001	     6.60	     8.70	     4.60	    78.70	    91.90	    68.80	    50.40	     1.80	     3.50	    72.30	     2.20	     0.80
711	11/12/2001	     6.20	     7.30	     5.30	    86.30	    93.40	    73.40	    15.50	     1.20	     3.20	    80.30	     1.40	     0.70
712	12/12/2001	     5.50	     7.20	     1.60	    85.20	    93.60	    73.40	    20.80	     0.60	     1.60	   147.40	     0.20	     0.60
713	13/12/2001	     5.10	    12.30	     0.70	    83.20	    95.50	    64.00	    83.70	     1.30	     2.20	    62.40	     0.00	     0.80
714	14/12/2001	     8.50	    14.40	     2.30	    67.80	    92.50	    47.80	   101.70	     1.80	     3.30	   315.20	     2.60	     1.30
715	15/12/2001	     2.30	     6.70	    -2.10	    81.50	    94.70	    50.30	    20.10	     2.00	     4.10	    43.20	    13.20	     1.00
716	16/12/2001	     1.30	     6.80	    -1.70	    67.80	    85.30	    52.70	   121.10	     1.30	     2.20	    51.10	     0.00	     0.80
717	17/12/2001	     2.30	     5.80	    -2.40	    82.10	    91.40	    72.30	    48.60	     1.30	     2.80	    68.50	     0.40	     0.60
718	18/12/2001	     5.50	     6.80	     4.40	    81.50	    90.00	    75.60	    23.70	     3.10	     4.50	    61.50	     5.00	     0.80
719	19/12/2001	     5.00	     5.60	     4.10	    85.80	    90.50	    82.60	    19.00	     1.80	     3.00	    30.70	     1.00	     0.60
720	20/12/2001	     4.60	     7.40	     1.40	    84.40	    92.50	    71.10	    49.80	     1.50	     2.30	    30.50	     0.80	     0.70
721	21/12/2001	     4.10	     6.20	     1.30	    90.30	    93.80	    86.50	    22.10	     0.80	     1.90	    42.30	     0.60	     0.50
722	22/12/2001	     5.00	     8.40	     0.60	    90.50	    96.00	    79.70	    62.40	     1.10	     2.10	    87.70	     0.00	     0.60
723	23/12/2001	     5.50	     7.50	     1.80	    95.10	    96.20	    91.20	     9.70	     1.90	     4.30	    79.00	    34.00	     0.50
724	24/12/2001	     2.90	     3.80	     1.40	    92.90	    95.60	    89.10	    18.20	     1.30	     3.70	   359.60	     3.20	     0.50
725	25/12/2001	     3.70	     8.10	     0.80	    87.80	    95.70	    69.50	    60.60	     0.80	     1.70	   118.80	     0.20	     0.60
726	26/12/2001	     5.70	    12.30	     0.90	    64.80	    88.20	    33.80	   118.30	     1.50	     2.40	   337.80	     0.20	     1.30
727	27/12/2001	     4.90	    11.10	     0.60	    62.40	    80.30	    36.90	   128.40	     1.30	     1.90	    39.80	     0.00	     1.10
728	28/12/2001	     4.40	    12.70	    -0.90	    63.40	    76.60	    31.30	   122.70	     1.50	     2.20	    52.90	     0.00	     1.30
729	29/12/2001	     7.70	    17.20	     1.50	    45.70	    63.10	    21.10	   130.30	     1.70	     2.60	    19.30	     0.00	     2.00
730	30/12/2001	    12.40	    19.90	     6.20	    44.90	    69.50	    23.50	    95.20	     1.40	     2.00	    34.00	     0.00	     1.90
731	31/12/2001	    11.80	    19.00	     8.00	    75.20	    93.90	    48.30	    69.90	     1.00	     2.00	    67.30	     3.00	     1.20
732	01/01/2002	     8.60	    10.00	     7.40	    90.70	    95.70	    83.60	    15.70	     1.80	     3.90	   107.20	     0.80	     0.60
733	02/01/2002	     7.70	     9.90	     5.90	    87.90	    94.20	    82.20	    23.50	     1.20	     4.60	    23.40	     0.20	     0.60
734	03/01/2002	     6.50	    10.20	     3.90	    93.00	    96.10	    82.10	    41.20	     0.90	     1.70	    98.40	     3.20	     0.60
735	04/01/2002	     7.00	    11.20	     2.20	    83.20	    92.70	    65.30	    82.60	     1.60	     3.10	    28.00	     0.40	     0.90
736	05/01/2002	     7.60	     9.00	     6.30	    79.90	    92.30	    69.00	    72.70	     2.60	     4.80	    80.10	     1.80	     1.00
737	06/01/2002	     5.00	     7.00	     1.10	    87.80	    93.80	    81.60	    30.70	     1.20	     3.10	   108.50	     2.40	     0.60
738	07/01/2002	     5.00	     7.10	     2.40	    83.00	    91.10	    68.10	    40.80	     0.80	     1.80	   110.70	     0.00	     0.70
739	08/01/2002	     4.80	     7.80	     0.70	    83.90	    94.50	    65.30	    41.40	     0.80	     2.50	    93.30	     0.20	     0.70
740	09/01/2002	     4.80	     8.50	     1.20	    85.90	    94.00	    74.40	    60.10	     1.10	     2.20	    50.50	     0.00	     0.70
741	10/01/2002	     6.10	     9.70	     2.00	    87.10	    94.50	    71.60	    60.90	     0.90	     2.00	   114.00	     0.00	     0.70
742	11/01/2002	     6.20	    11.30	     1.30	    85.00	    94.90	    64.20	   125.90	     1.00	     2.00	    88.20	     0.00	     0.80
743	12/01/2002	     5.50	    11.00	     0.50	    84.20	    94.10	    65.10	   128.00	     1.30	     1.90	    88.00	     0.20	     0.90
744	13/01/2002	     8.10	    15.90	     1.80	    70.30	    90.80	    38.10	    94.10	     1.20	     2.10	    38.90	     0.00	     1.30
745	14/01/2002	     8.10	    12.80	     2.80	    72.70	    88.10	    49.30	   135.40	     1.80	     3.30	    26.20	     0.00	     1.30
746	15/01/2002	     6.90	    14.20	     1.30	    70.80	    90.90	    41.50	   135.50	     1.40	     2.10	    47.60	     0.00	     1.30
747	16/01/2002	     7.00	    11.70	     1.20	    57.80	    81.60	    36.90	   141.10	     2.20	     3.30	   355.10	     0.00	     1.60
748	17/01/2002	     5.00	    12.60	    -0.10	    69.30	    86.70	    37.70	   140.70	     1.40	     2.10	    45.30	     0.00	     1.30
749	18/01/2002	     5.30	     9.40	     1.60	    75.30	    88.50	    63.20	   110.10	     1.40	     3.20	    30.80	     0.20	     1.00
750	19/01/2002	     5.30	    13.10	     0.00	    73.10	    89.50	    41.50	   136.70	     1.40	     2.20	    42.80	     0.00	     1.30
751	20/01/2002	     5.80	    13.00	     1.00	    75.50	    91.30	    46.40	   141.00	     1.50	     2.20	    76.30	     0.00	     1.30
752	21/01/2002	     6.50	    13.30	     0.20	    75.90	    94.90	    48.10	   138.60	     1.70	     3.00	   100.30	     0.00	     1.40
753	22/01/2002	    10.40	    15.70	     4.70	    69.20	    91.10	    48.20	   138.80	     1.80	     3.90	   264.30	     0.00	     1.60
754	23/01/2002	    11.40	    16.50	     6.10	    62.40	    89.10	    40.20	   105.80	     2.90	     5.80	   265.00	     0.00	     2.20
755	24/01/2002	     8.80	    13.80	     3.50	    56.60	    75.10	    40.00	   146.40	     2.50	     4.80	   277.10	     0.00	     2.00
756	25/01/2002	     6.50	    15.00	     0.80	    67.10	    83.70	    37.80	   150.90	     1.30	     2.20	    37.00	     0.00	     1.60
757	26/01/2002	     8.80	    15.60	     3.50	    73.00	    87.40	    52.20	   140.90	     1.70	     3.40	    37.40	     0.00	     1.60
758	27/01/2002	     9.40	    20.40	     2.30	    53.50	    87.80	    21.40	   160.30	     1.70	     2.60	    47.10	     0.00	     2.40
759	28/01/2002	     9.90	    19.60	     4.20	    41.20	    61.30	    18.90	   160.60	     1.70	     2.30	    52.30	     0.00	     2.50
760	29/01/2002	     8.00	    17.50	     1.70	    53.70	    71.10	    18.10	   150.20	     1.50	     2.00	    57.50	     0.00	     2.20
761	30/01/2002	     7.60	    15.20	     2.20	    57.00	    75.60	    29.80	   130.70	     1.60	     2.20	    78.70	     0.00	     1.90
762	31/01/2002	     9.90	    18.30	     2.20	    50.90	    66.20	    22.80	   157.40	     1.80	     3.00	   336.50	     0.00	     2.40
763	01/02/2002	     6.80	    15.80	     0.90	    55.40	    79.20	    27.30	   166.80	     1.70	     2.50	    67.20	     0.00	     2.10
764	02/02/2002	     7.00	    16.60	     0.50	    60.30	    84.00	    18.00	   158.60	     1.80	     2.70	    75.20	     0.00	     2.30
765	03/02/2002	     7.60	    13.80	    -0.50	    64.60	    83.80	    37.00	   137.30	     1.40	     2.60	   104.60	     0.00	     1.60
766	04/02/2002	     9.20	    16.60	     3.60	    64.40	    82.10	    43.40	   158.10	     1.50	     2.60	    70.00	     0.00	     1.80
767	05/02/2002	    11.00	    18.10	     4.00	    63.70	    84.70	    39.80	   165.70	     2.40	     3.80	   294.10	     0.00	     2.40
768	06/02/2002	     9.00	    12.60	     4.40	    40.30	    58.10	    26.80	   135.10	     3.20	     5.90	   312.00	     0.00	     2.70
769	07/02/2002	     9.20	    13.50	     0.20	    52.80	    78.10	    37.40	   138.00	     2.40	     4.10	   341.80	     0.00	     2.00
770	08/02/2002	     7.60	    14.70	     1.80	    65.10	    91.60	    27.20	   177.70	     1.60	     2.60	    87.20	     0.00	     2.00
771	09/02/2002	     9.20	    18.40	     2.00	    57.30	    80.40	    30.80	   179.50	     1.70	     2.20	    58.70	     0.00	     2.40
772	10/02/2002	    11.30	    20.00	     5.70	    52.30	    74.50	    25.80	   176.10	     1.60	     2.60	    73.10	     0.00	     2.60
773	11/02/2002	    10.90	    20.30	     4.50	    51.30	    71.80	    23.40	   181.20	     1.80	     2.50	    58.00	     0.00	     2.80
774	12/02/2002	    10.80	    20.30	     4.70	    60.20	    78.80	    22.40	   184.20	     1.70	     2.20	    65.60	     0.00	     2.70
775	13/02/2002	    10.40	    19.40	     3.90	    59.40	    79.40	    29.70	   183.10	     1.80	     2.90	    36.10	     0.00	     2.60
776	14/02/2002	    10.00	    16.20	     3.90	    54.40	    85.00	    30.90	   158.10	     2.30	     4.10	    11.30	     0.00	     2.50
777	15/02/2002	     6.40	    12.10	    -0.50	    45.60	    81.00	    30.70	   191.80	     2.20	     3.50	     7.50	     0.00	     2.20
778	16/02/2002	     4.40	    10.40	    -1.10	    76.10	    94.60	    50.40	   167.30	     1.70	     3.10	    30.40	     0.00	     1.60
779	17/02/2002	     6.30	     8.80	     3.00	    78.30	    90.20	    63.80	    43.20	     0.90	     1.60	     4.80	     0.00	     0.90
780	18/02/2002	     5.90	    11.00	     0.00	    77.20	    93.00	    54.50	   143.30	     1.40	     3.30	    44.40	     0.00	     1.50
781	19/02/2002	     4.30	    11.10	    -0.90	    71.90	    92.90	    37.80	   174.50	     1.50	     2.80	    42.00	     0.20	     1.70
782	20/02/2002	     6.80	    15.40	    -1.30	    58.20	    91.20	    22.60	   201.10	     1.60	     3.00	    67.80	     0.00	     2.30
783	21/02/2002	    11.30	    16.20	     6.30	    34.10	    49.60	    21.50	   175.60	     2.10	     4.00	   336.50	     0.00	     3.00
784	22/02/2002	     9.50	    14.70	     2.40	    39.40	    73.60	    22.60	   204.30	     2.50	     4.20	    11.10	     0.00	     2.90
785	23/02/2002	    10.10	    20.90	     2.40	    52.00	    71.80	    21.90	   206.50	     1.50	     2.60	    57.50	     0.00	     3.00
786	24/02/2002	    10.70	    20.30	     2.80	    46.50	    67.80	    16.20	   209.50	     1.70	     3.10	    67.90	     0.00	     3.20
787	25/02/2002	    10.80	    19.80	     3.70	    52.20	    71.00	    25.30	   208.70	     1.80	     2.90	    81.00	     0.00	     3.10
788	26/02/2002	    11.40	    23.10	     3.20	    43.50	    70.60	    15.20	   209.40	     1.90	     2.90	    59.80	     0.00	     3.70
789	27/02/2002	    13.30	    24.50	     3.50	    25.10	    50.10	     5.90	   221.50	     2.30	     4.40	   304.60	     0.00	     4.50
790	28/02/2002	    11.50	    18.50	     6.50	    50.90	    71.00	    32.80	   199.00	     1.70	     3.10	   130.90	     0.00	     2.90
791	01/03/2002	    10.70	    16.00	     5.90	    60.70	    79.90	    45.80	    90.00	     2.10	     4.70	   277.80	     0.00	     2.10
792	02/03/2002	     7.00	    12.00	     3.10	    80.40	    92.80	    55.10	   144.10	     1.50	     3.10	    81.20	     7.40	     1.70
793	03/03/2002	     6.00	     8.80	     0.60	    86.50	    92.90	    74.40	    46.20	     2.70	     4.90	   109.30	     2.20	     1.00
794	04/03/2002	     5.40	     8.30	     2.10	    87.90	    93.50	    75.80	    78.50	     1.90	     3.90	    20.70	    35.60	     1.00
795	05/03/2002	     7.10	    11.70	     1.70	    70.40	    92.80	    50.20	   168.50	     2.20	     3.70	   307.50	     0.20	     2.00
796	06/03/2002	     7.80	    11.20	     3.80	    64.30	    84.90	    54.20	   168.90	     1.80	     3.70	   359.60	     0.00	     1.90
797	07/03/2002	     6.90	     9.20	     4.40	    74.80	    84.10	    66.20	    75.20	     1.70	     3.00	    33.40	     0.60	     1.30
798	08/03/2002	     7.40	    12.60	     3.70	    76.30	    94.80	    50.70	   121.50	     1.60	     2.60	    62.30	     0.00	     1.70
799	09/03/2002	    10.20	    18.20	     4.10	    72.40	    94.40	    40.00	   217.50	     1.30	     2.40	    49.60	     0.00	     2.60
800	10/03/2002	    10.70	    17.70	     5.40	    70.80	    86.30	    47.60	   225.70	     1.80	     3.40	   100.00	     0.00	     2.80
801	11/03/2002	     9.80	    15.10	     4.60	    78.90	    90.10	    61.40	   189.80	     2.00	     4.10	   104.40	     0.00	     2.20
802	12/03/2002	    10.30	    18.00	     5.40	    77.10	    94.00	    31.20	   154.00	     1.60	     3.70	   114.20	     0.00	     2.60
803	13/03/2002	     8.50	    15.70	     4.00	    73.80	    95.10	    53.70	   160.10	     2.30	     6.60	   247.50	     0.20	     2.20
804	14/03/2002	     8.80	    13.40	     3.00	    65.90	    84.40	    47.60	   167.00	     2.40	     5.10	   250.20	     0.00	     2.30
805	15/03/2002	     9.30	    15.90	     4.00	    69.90	    90.30	    42.50	   227.50	     1.90	     4.10	   204.80	     0.00	     2.80
806	16/03/2002	     6.70	     9.40	     4.10	    89.00	    95.20	    79.30	    44.40	     1.40	     3.30	   337.00	    19.20	     0.90
807	17/03/2002	     9.40	    14.10	     4.40	    62.90	    83.40	    43.40	   243.50	     2.10	     3.80	   280.20	     0.20	     2.80
808	18/03/2002	    12.70	    18.00	     8.20	    70.20	    82.00	    49.10	   170.80	     2.20	     4.00	   266.80	     0.00	     2.80
809	19/03/2002	    13.70	    22.50	     6.40	    67.40	    86.40	    35.40	   260.50	     1.20	     2.20	    62.20	     0.00	     3.40
810	20/03/2002	    15.70	    24.80	     8.00	    58.50	    82.50	    28.90	   266.20	     1.40	     2.40	    83.70	     0.00	     3.90
811	21/03/2002	    17.30	    27.00	     9.40	    48.80	    71.60	    16.70	   270.20	     1.60	     2.70	    69.40	     0.00	     4.50
812	22/03/2002	    17.00	    26.00	    10.30	    51.60	    74.30	    24.50	   267.40	     1.50	     3.30	    84.80	     0.00	     4.30
813	23/03/2002	    16.50	    26.70	     8.20	    52.00	    86.90	    20.30	   271.80	     1.50	     3.20	    72.70	     0.00	     4.40
814	24/03/2002	    11.30	    19.90	     5.00	    71.10	    95.50	    42.20	   258.30	     1.40	     3.60	   125.70	     0.00	     3.20
815	25/03/2002	     9.50	    16.90	     2.50	    73.40	    95.90	    42.00	   249.90	     1.90	     3.70	   124.40	     0.00	     3.00
816	26/03/2002	     9.20	    15.10	     3.50	    73.90	    88.60	    49.40	   197.50	     1.40	     3.40	   124.80	     0.00	     2.50
817	27/03/2002	     7.80	    14.90	     0.70	    69.20	    94.30	    46.80	   277.50	     1.90	     4.30	   115.60	     0.00	     3.00
818	28/03/2002	     9.60	    13.20	     5.00	    62.60	    78.40	    46.50	   228.60	     3.10	     5.90	    49.90	     0.00	     3.00
819	29/03/2002	     9.10	    12.50	     6.90	    71.80	    80.90	    57.80	   189.60	     3.00	     3.90	    22.70	     0.00	     2.50
820	30/03/2002	     8.70	    14.50	     4.20	    80.30	    92.80	    61.20	   191.80	     1.70	     2.60	   105.50	     0.00	     2.30
821	31/03/2002	     9.60	    16.20	     3.10	    76.60	    96.30	    47.00	   278.10	     1.80	     3.30	   124.00	     0.20	     3.10
822	01/04/2002	     9.80	    14.20	     5.10	    74.40	    92.30	    54.20	   149.10	     2.10	     4.00	    77.50	     1.00	     2.20
823	02/04/2002	     7.10	     9.80	     4.80	    79.70	    87.40	    68.00	    76.30	     3.40	     6.20	   349.30	    22.80	     1.50
824	03/04/2002	     8.90	    11.70	     4.60	    62.70	    84.30	    44.50	   270.90	     3.40	     6.00	   289.30	     0.00	     3.20
825	04/04/2002	     8.40	    13.70	     3.40	    50.60	    73.90	    30.30	   287.30	     2.70	     4.50	   322.00	     0.00	     3.70
826	05/04/2002	     9.10	    16.40	     0.60	    70.50	    86.50	    46.90	   294.50	     1.60	     3.60	   122.10	     0.00	     3.30
827	06/04/2002	    10.30	    14.20	     5.50	    73.70	    91.50	    59.80	   120.30	     1.70	     4.80	   279.90	     1.40	     1.90
828	07/04/2002	     9.00	    12.10	     5.70	    76.00	    92.90	    62.30	   175.70	     2.10	     4.40	   149.70	     3.00	     2.20
829	08/04/2002	    10.10	    16.40	     4.40	    78.40	    94.40	    57.00	   280.40	     1.60	     3.10	   134.80	     0.20	     3.10
830	09/04/2002	    11.10	    17.20	     5.80	    68.50	    89.20	    39.20	   177.10	     1.50	     3.30	     5.60	     0.00	     2.80
831	10/04/2002	    11.30	    17.50	     4.70	    67.10	    86.30	    40.80	   223.90	     1.80	     3.40	   107.80	     0.00	     3.20
832	11/04/2002	     7.60	    12.30	     3.90	    87.00	    93.10	    73.40	    85.70	     1.40	     2.30	   119.90	    25.00	     1.40
833	12/04/2002	     7.00	    10.10	     3.70	    72.50	    86.20	    60.50	   158.70	     2.40	     4.60	   287.80	     1.00	     2.10
834	13/04/2002	    10.60	    16.20	     7.10	    74.00	    90.90	    42.20	   178.30	     1.60	     3.20	   311.30	     7.20	     2.70
835	14/04/2002	     9.70	    14.30	     7.30	    83.00	    93.00	    59.00	   189.60	     1.10	     3.30	   106.50	    11.40	     2.40
836	15/04/2002	     8.60	    13.90	     4.50	    85.60	    93.50	    59.00	   131.70	     1.20	     1.90	    76.20	     2.60	     1.90
837	16/04/2002	     9.50	    15.60	     4.00	    76.20	    93.60	    42.20	   240.50	     1.70	     3.30	   121.30	     0.00	     3.10
838	17/04/2002	    11.00	    17.80	     4.30	    72.10	    93.80	    44.50	   300.70	     1.60	     3.20	   108.30	     0.20	     3.70
839	18/04/2002	    11.10	    18.40	     5.80	    75.50	    91.60	    41.20	   216.10	     1.60	     3.00	   103.20	     8.20	     3.20
840	19/04/2002	    11.10	    17.50	     5.50	    80.60	    93.10	    57.20	   236.70	     1.40	     2.90	   103.90	     5.80	     3.00
841	20/04/2002	    13.90	    20.70	     6.40	    67.50	    91.10	    45.50	   304.90	     1.60	     2.70	    92.80	     0.00	     4.10
842	21/04/2002	    14.10	    21.50	     6.70	    63.10	    93.60	    31.10	   320.20	     2.00	     4.20	    76.60	     0.00	     4.60
843	22/04/2002	    11.70	    18.40	     5.30	    64.90	    93.90	    36.10	   322.50	     1.90	     3.10	   104.30	     0.20	     4.10
844	23/04/2002	    13.20	    21.40	     5.00	    56.90	    81.60	    27.00	   322.20	     1.50	     2.20	   104.90	     0.00	     4.50
845	24/04/2002	    14.50	    22.90	     6.90	    48.80	    74.40	    23.90	   310.80	     1.70	     3.80	   111.70	     0.00	     4.80
846	25/04/2002	    17.80	    26.60	     8.70	    51.70	    74.80	    26.20	   324.30	     1.50	     3.10	    78.20	     0.00	     5.20
847	26/04/2002	    18.70	    27.40	     9.40	    51.00	    79.70	    23.50	   315.40	     1.80	     4.00	    98.90	     0.00	     5.50
848	27/04/2002	    17.80	    24.30	     9.40	    57.40	    89.90	    35.60	   317.20	     2.00	     3.90	   108.80	     0.00	     5.00
849	28/04/2002	    18.10	    24.90	     8.60	    58.10	    92.40	    29.10	   335.10	     1.70	     3.70	   115.00	     0.00	     5.20
850	29/04/2002	    16.40	    21.90	    11.20	    72.00	    92.70	    49.40	   322.90	     2.00	     3.90	   121.40	     0.00	     4.60
851	30/04/2002	    15.60	    21.50	    10.50	    76.30	    93.10	    48.40	   295.50	     1.50	     3.10	   147.20	     0.00	     4.20
852	01/05/2002	    17.70	    24.30	     9.10	    54.80	    92.80	    25.10	   309.20	     2.20	     3.70	   237.00	     0.00	     5.20
853	02/05/2002	    14.00	    19.60	     8.70	    41.70	    63.90	    22.40	   328.20	     2.70	     4.80	   281.40	     0.00	     5.30
854	03/05/2002	     9.60	    13.80	     4.70	    51.30	    73.00	    30.40	   296.50	     2.60	     4.50	   324.50	     0.60	     4.00
855	04/05/2002	    11.10	    19.30	     2.20	    46.80	    80.00	    16.80	   346.50	     1.90	     3.70	    16.20	     0.00	     4.80
856	05/05/2002	    11.80	    17.50	     4.40	    48.20	    72.20	    29.50	   244.00	     1.90	     3.30	   124.00	     0.00	     3.80
857	06/05/2002	     9.20	    11.20	     7.80	    78.60	    88.80	    62.40	    70.80	     2.50	     4.10	    16.60	     6.80	     1.70
858	07/05/2002	     8.70	    11.30	     6.30	    82.90	    89.90	    69.50	   100.50	     3.00	     5.20	     2.50	    14.40	     1.70
859	08/05/2002	    11.60	    17.60	     7.50	    64.50	    85.50	    36.50	   296.30	     2.70	     4.50	   272.50	     0.00	     4.30
860	09/05/2002	    13.30	    17.30	     9.40	    61.60	    75.10	    47.40	   195.40	     2.30	     3.40	   274.70	     0.00	     3.40
861	10/05/2002	    12.30	    17.00	     9.20	    78.80	    93.10	    54.20	   123.40	     1.10	     2.20	   261.80	    14.40	     2.10
862	11/05/2002	    11.90	    15.80	     6.10	    63.90	    83.90	    45.10	   199.10	     1.70	     3.30	   300.90	     0.00	     3.00
863	12/05/2002	    12.60	    19.40	     5.00	    62.20	    85.90	    36.00	   351.50	     2.00	     3.80	   130.20	     0.00	     4.70
864	13/05/2002	    16.20	    24.40	     6.90	    60.70	    85.90	    34.90	   355.10	     1.80	     3.40	   110.30	     0.00	     5.30
865	14/05/2002	    17.50	    26.10	     9.30	    52.10	    86.90	    27.30	   343.60	     1.90	     3.60	   104.30	     0.00	     5.70
866	15/05/2002	    17.40	    24.10	    10.30	    54.00	    83.10	    31.30	   303.90	     1.90	     3.40	   106.40	     0.00	     5.10
867	16/05/2002	    18.90	    27.20	    11.30	    46.00	    70.90	    27.80	   333.10	     1.80	     2.90	   106.60	     0.00	     5.80
868	17/05/2002	    19.50	    28.10	    12.80	    39.80	    59.10	    22.10	   340.30	     2.50	     5.30	   288.40	     0.00	     6.70
869	18/05/2002	    16.50	    23.30	     9.40	    47.60	    81.20	    29.00	   351.70	     1.60	     2.70	    16.50	     0.00	     5.30
870	19/05/2002	    16.30	    23.70	     9.10	    54.20	    81.20	    31.90	   355.10	     1.50	     3.30	   116.90	     0.00	     5.30
871	20/05/2002	    15.80	    24.80	     6.90	    49.00	    86.50	    17.20	   357.10	     1.70	     3.40	   120.80	     0.00	     5.60
872	21/05/2002	    18.50	    26.60	     9.20	    43.30	    65.00	    24.30	   311.90	     1.90	     3.70	   130.40	     0.00	     5.70
873	22/05/2002	    19.10	    24.90	    13.40	    42.00	    66.30	    29.20	   234.90	     2.70	     5.10	   283.10	     0.00	     5.30
874	23/05/2002	    15.70	    21.00	     9.50	    37.80	    54.80	    21.90	   328.50	     2.10	     3.10	   308.40	     0.00	     5.40
875	24/05/2002	    16.90	    25.70	     7.20	    41.60	    66.60	    19.90	   334.10	     1.60	     2.90	   111.10	     0.00	     5.60
876	25/05/2002	    20.10	    29.50	    12.00	    42.20	    66.20	    13.00	   330.50	     1.80	     3.40	   118.40	     0.00	     6.40
877	26/05/2002	    19.80	    26.70	    11.20	    35.20	    59.80	    17.40	   348.20	     1.90	     3.60	   172.00	     0.00	     6.20
878	27/05/2002	    16.90	    24.30	    10.50	    46.80	    73.00	    17.70	   323.20	     2.30	     3.90	   281.30	     0.00	     5.90
879	28/05/2002	    16.40	    23.50	     7.20	    48.50	    80.20	    30.70	   327.80	     1.80	     3.10	   135.00	     0.00	     5.20
880	29/05/2002	    17.20	    25.60	     9.40	    43.50	    67.80	    21.30	   358.80	     2.00	     3.60	   122.30	     0.00	     6.10
881	30/05/2002	    17.80	    24.80	     9.10	    41.30	    66.50	    24.80	   302.10	     1.70	     2.90	    96.40	     0.00	     5.30
882	31/05/2002	    19.60	    26.00	    11.90	    40.20	    64.00	    28.60	   283.00	     1.50	     3.10	   103.20	     0.00	     5.10
883	01/06/2002	    22.10	    29.00	    15.20	    38.30	    60.70	    25.30	   333.20	     1.80	     3.00	    65.80	     0.00	     6.30
884	02/06/2002	    22.30	    29.90	    14.90	    41.80	    60.50	    24.10	   344.10	     1.80	     3.10	   112.00	     0.00	     6.50
885	03/06/2002	    22.30	    29.00	    14.80	    43.40	    61.70	    28.70	   293.60	     1.60	     2.70	   124.40	     0.00	     5.70
886	04/06/2002	    18.70	    24.50	    14.50	    49.70	    73.70	    25.40	   246.30	     2.70	     6.00	   277.10	     0.00	     5.50
887	05/06/2002	    17.40	    22.80	    13.20	    45.40	    69.90	    25.30	   268.20	     2.70	     4.80	   281.50	     0.00	     5.50
888	06/06/2002	    18.50	    25.00	    10.30	    37.00	    63.80	    19.50	   337.90	     2.50	     3.60	   260.80	     0.00	     6.30
889	07/06/2002	    17.50	    23.80	    13.30	    52.70	    74.60	    26.00	   353.60	     2.20	     3.80	   128.20	     0.00	     6.00
890	08/06/2002	    17.70	    20.70	    14.40	    38.20	    63.50	    25.10	   293.10	     2.20	     3.90	   314.20	     0.00	     5.30
891	09/06/2002	    17.30	    24.50	     8.80	    34.00	    50.90	    18.50	   364.50	     1.70	     3.80	   138.00	     0.00	     6.00
892	10/06/2002	    20.90	    28.10	    11.80	    31.60	    54.70	    18.90	   360.50	     2.00	     3.40	   136.00	     0.00	     6.60
893	11/06/2002	    19.70	    27.40	    12.30	    41.90	    64.50	    26.20	   343.50	     1.70	     3.20	   121.20	     0.00	     6.00
894	12/06/2002	    20.30	    28.20	    11.90	    40.80	    69.30	    16.90	   314.60	     1.70	     3.10	   112.80	     0.00	     6.00
895	13/06/2002	    20.30	    27.90	    12.30	    32.60	    56.10	    17.50	   279.00	     1.40	     2.40	    89.00	     0.00	     5.40
896	14/06/2002	    21.20	    29.90	    12.70	    31.00	    52.20	    15.30	   273.10	     1.70	     3.00	   107.10	     0.00	     5.90
897	15/06/2002	    22.80	    31.40	    13.70	    28.90	    42.20	    16.30	   345.20	     1.90	     3.40	   118.10	     0.00	     7.00
898	16/06/2002	    23.50	    31.60	    15.00	    29.70	    47.10	    15.30	   339.50	     1.90	     3.70	   115.40	     0.00	     7.00
899	17/06/2002	    24.10	    32.40	    15.20	    27.60	    46.50	    10.40	   341.80	     1.70	     3.20	   121.40	     0.00	     7.00
900	18/06/2002	    24.60	    32.10	    17.00	    27.70	    46.40	    13.50	   331.30	     1.90	     3.40	   120.40	     0.00	     7.10
901	19/06/2002	    23.30	    31.10	    15.50	    34.90	    56.20	    15.90	   334.40	     1.90	     3.80	   120.30	     0.00	     6.90
902	20/06/2002	    23.50	    30.80	    16.40	    31.90	    56.90	    16.70	   327.00	     2.10	     4.30	   118.00	     0.00	     7.00
903	21/06/2002	    24.80	    33.60	    14.90	    32.00	    55.60	    15.70	   352.70	     1.70	     3.20	   118.40	     0.00	     7.10
904	22/06/2002	    24.80	    33.20	    16.40	    39.60	    62.30	    16.50	   348.00	     1.90	     4.30	   128.10	     0.00	     7.20
905	23/06/2002	    25.40	    33.70	    16.70	    38.90	    59.60	    18.20	   347.50	     1.90	     3.90	   117.80	     0.00	     7.40
906	24/06/2002	    22.20	    27.50	    15.30	    52.00	    76.60	    41.20	   347.20	     2.10	     4.00	   124.80	     0.00	     6.10
907	25/06/2002	    21.30	    27.50	    14.20	    57.70	    87.10	    25.20	   242.80	     1.50	     2.80	   104.30	     0.00	     4.90
908	26/06/2002	    24.50	    30.60	    17.50	    44.10	    75.90	    26.50	   318.60	     2.20	     4.40	   116.90	     0.20	     6.60
909	27/06/2002	    25.70	    33.40	    16.90	    41.20	    61.00	    24.30	   312.00	     1.70	     4.00	   127.10	     0.00	     6.60
910	28/06/2002	    25.70	    32.10	    18.30	    43.90	    89.10	    20.90	   307.70	     2.10	     3.80	   106.30	     0.00	     6.70
911	29/06/2002	    21.80	    27.30	    16.00	    71.10	    91.30	    50.20	   285.80	     1.90	     3.90	   144.30	     0.00	     5.10
912	30/06/2002	    20.70	    26.80	    15.80	    74.00	    94.10	    44.20	   258.10	     2.30	     4.40	   131.10	    32.80	     4.90
913	01/07/2002	    18.40	    24.90	    14.40	    79.80	    94.90	    48.60	   274.80	     1.30	     3.10	   113.00	    19.80	     4.40
914	02/07/2002	    21.90	    29.20	    15.00	    61.20	    94.20	    30.10	   345.50	     1.50	     3.30	   131.70	     0.00	     6.00
915	03/07/2002	    24.00	    31.60	    16.40	    49.50	    79.60	    24.30	   349.50	     1.70	     3.20	   130.50	     0.00	     6.70
916	04/07/2002	    23.60	    29.90	    17.60	    55.00	    91.50	    27.20	   351.10	     2.10	     4.20	   125.10	     0.00	     6.70
917	05/07/2002	    22.10	    28.50	    17.10	    72.20	    92.90	    43.40	   342.10	     1.50	     3.50	   149.90	     0.00	     5.80
918	06/07/2002	    22.30	    29.30	    16.30	    72.40	    95.50	    40.10	   339.90	     2.00	     3.80	   134.60	     0.00	     6.10
919	07/07/2002	    21.60	    27.40	    16.00	    67.60	    89.50	    47.50	   343.50	     1.60	     3.20	   129.20	     0.00	     5.70
920	08/07/2002	    21.80	    29.20	    13.50	    64.70	    89.70	    34.80	   327.20	     1.70	     3.60	   129.00	     0.00	     5.80
921	09/07/2002	    22.90	    30.40	    14.50	    56.10	    91.00	    30.60	   350.10	     1.90	     3.90	   138.90	     0.00	     6.40
922	10/07/2002	    23.90	    31.10	    16.80	    36.40	    60.60	    19.90	   358.90	     2.00	     4.20	   148.30	     0.00	     7.10
923	11/07/2002	    22.20	    28.50	    15.20	    60.10	    92.20	    40.30	   343.90	     2.20	     3.50	   126.80	     0.00	     6.10
924	12/07/2002	    22.80	    28.60	    15.70	    68.70	    93.80	    47.90	   338.30	     1.90	     3.50	   132.60	     0.00	     5.80
925	13/07/2002	    22.90	    28.90	    18.10	    62.10	    89.90	    41.20	   294.10	     1.80	     3.70	   122.80	     0.00	     5.50
926	14/07/2002	    19.80	    26.60	    13.70	    59.50	    91.00	    13.20	   325.10	     2.30	     4.80	    56.00	     0.00	     6.20
927	15/07/2002	    19.30	    26.30	    11.90	    51.70	    90.10	    25.20	   354.20	     1.90	     3.50	   149.20	     0.00	     6.00
928	16/07/2002	    20.50	    28.40	    11.80	    43.50	    72.00	    23.70	   351.90	     1.90	     3.50	   123.50	     0.00	     6.30
929	17/07/2002	    21.30	    28.80	    13.30	    47.70	    70.40	    25.40	   352.00	     1.90	     3.60	   114.20	     0.00	     6.40
930	18/07/2002	    21.90	    30.70	    12.50	    50.60	    81.40	    24.20	   348.60	     1.70	     4.00	   125.70	     0.00	     6.40
931	19/07/2002	    24.10	    32.10	    15.90	    42.20	    71.30	    21.30	   337.00	     1.80	     3.80	   126.90	     0.00	     6.70
932	20/07/2002	    24.60	    32.20	    16.20	    40.10	    65.20	    15.80	   323.40	     1.80	     3.20	   111.10	     0.00	     6.70
933	21/07/2002	    24.90	    32.80	    17.40	    50.20	    76.20	    26.80	   326.30	     1.90	     4.00	   127.90	     0.00	     6.70
934	22/07/2002	    24.90	    32.00	    18.00	    49.80	    75.90	    31.50	   296.50	     1.80	     3.50	   135.30	     0.00	     6.10
935	23/07/2002	    24.00	    31.90	    17.00	    34.90	    55.20	    14.20	   347.90	     1.90	     3.70	   206.50	     0.00	     7.00
936	24/07/2002	    24.10	    31.80	    16.60	    43.40	    73.00	    17.00	   341.00	     1.80	     4.00	    93.40	     0.00	     6.70
937	25/07/2002	    24.30	    32.40	    15.90	    46.50	    73.40	    23.50	   333.40	     1.80	     3.70	   120.00	     0.00	     6.60
938	26/07/2002	    23.60	    31.50	    15.70	    47.30	    77.80	    24.50	   329.90	     2.00	     3.40	   127.70	     0.00	     6.60
939	27/07/2002	    22.40	    30.70	    13.90	    59.70	    84.80	    32.90	   332.70	     1.70	     3.10	   124.00	     0.00	     6.00
940	28/07/2002	    22.90	    30.70	    15.30	    52.00	    83.60	    29.80	   330.40	     1.90	     3.50	   118.50	     0.00	     6.30
941	29/07/2002	    24.20	    32.20	    16.20	    38.70	    62.30	    17.40	   296.00	     1.80	     3.10	   115.90	     0.00	     6.40
942	30/07/2002	    23.50	    30.60	    15.70	    49.80	    75.90	    21.70	   291.00	     1.90	     3.80	   127.50	     0.00	     6.00
943	31/07/2002	    22.00	    29.50	    14.90	    64.90	    89.80	    35.90	   315.30	     2.00	     4.00	   126.80	     0.00	     5.80
944	01/08/2002	    23.10	    29.00	    19.40	    69.90	    86.70	    44.00	   312.90	     2.30	     4.20	   133.10	     0.00	     5.90
945	02/08/2002	    23.00	    28.30	    18.60	    70.20	    89.40	    46.70	   258.90	     1.80	     3.40	   146.30	     0.00	     4.90
946	03/08/2002	    23.00	    29.30	    17.50	    68.60	    91.30	    45.10	   258.70	     1.70	     3.40	   130.80	     0.40	     4.90
947	04/08/2002	    25.10	    33.30	    16.80	    46.00	    79.60	    23.80	   323.40	     1.90	     4.20	   132.30	     0.00	     6.70
948	05/08/2002	    23.70	    32.10	    16.40	    49.30	    75.50	    21.10	   167.30	     1.50	     2.90	   123.10	     1.40	     4.60
949	06/08/2002	    24.60	    33.60	    17.30	    38.60	    68.50	    15.30	   310.50	     1.80	     4.60	   137.80	     0.00	     6.60
950	07/08/2002	    22.20	    29.50	    14.30	    67.20	    89.60	    37.90	   307.90	     2.00	     4.00	   123.10	     0.00	     5.60
951	08/08/2002	    22.70	    29.00	    19.70	    74.60	    91.20	    44.60	   245.40	     2.50	     4.40	   130.50	     0.00	     5.10
952	09/08/2002	    24.30	    29.40	    18.00	    56.40	    92.50	    22.40	   233.10	     2.40	     4.40	   167.00	     0.00	     5.50
953	10/08/2002	    23.40	    26.70	    19.50	    41.40	    69.80	    28.60	   170.50	     2.40	     4.20	   287.40	     0.20	     4.80
954	11/08/2002	    22.10	    29.80	    15.70	    47.30	    78.90	    14.00	   319.90	     1.80	     3.60	    90.80	     0.20	     6.10
955	12/08/2002	    23.10	    32.30	    13.90	    33.40	    54.50	    14.50	   326.70	     1.60	     3.60	   136.80	     0.00	     6.30
956	13/08/2002	    23.10	    31.50	    14.80	    47.00	    77.20	    27.70	   315.50	     1.70	     3.40	   121.90	     0.00	     6.00
957	14/08/2002	    23.00	    31.00	    15.60	    56.40	    80.40	    27.10	   305.90	     2.00	     3.60	   129.30	     0.00	     6.00
958	15/08/2002	    24.40	    32.10	    16.30	    55.60	    81.40	    29.60	   288.30	     1.80	     3.80	   117.80	     0.20	     5.80
959	16/08/2002	    23.30	    30.10	    17.50	    62.50	    82.30	    39.20	   257.60	     1.50	     3.10	   122.10	     0.00	     4.90
960	17/08/2002	    23.40	    31.10	    16.50	    58.50	    84.90	    25.90	   300.70	     1.70	     3.80	   122.10	     0.00	     5.80
961	18/08/2002	    22.90	    31.60	    13.90	    47.00	    78.20	    17.80	   290.90	     1.80	     3.70	   122.00	     0.00	     5.90
962	19/08/2002	    23.10	    31.10	    15.40	    51.50	    87.80	    26.10	   307.40	     1.70	     3.70	   113.20	     0.00	     5.80
963	20/08/2002	    23.50	    31.10	    16.90	    66.90	    94.50	    35.20	   295.40	     1.70	     3.50	   134.10	     0.00	     5.50
964	21/08/2002	    22.40	    29.50	    16.10	    66.90	    91.80	    33.50	   284.60	     1.70	     3.00	   138.30	     4.40	     5.30
965	22/08/2002	    21.10	    27.40	    15.80	    74.80	    93.00	    44.70	   227.30	     1.70	     3.30	   122.50	     2.00	     4.20
966	23/08/2002	    20.70	    27.70	    16.70	    77.40	    94.00	    42.80	   222.60	     1.80	     5.30	   138.50	     2.60	     4.30
967	24/08/2002	    19.60	    25.60	    15.70	    74.80	    92.70	    42.10	   174.40	     1.20	     4.10	   159.00	     0.20	     3.30
968	25/08/2002	    20.00	    27.00	    13.50	    64.30	    94.70	    34.10	   256.40	     1.80	     4.50	   140.70	     0.20	     4.60
969	26/08/2002	    19.30	    25.70	    12.20	    58.70	    81.40	    28.60	   230.30	     1.30	     2.70	    50.90	     0.00	     4.10
970	27/08/2002	    18.80	    25.60	    12.20	    60.80	    82.00	    34.00	   249.80	     1.70	     4.20	    83.20	     0.00	     4.40
971	28/08/2002	    18.80	    25.70	    12.70	    65.20	    89.80	    36.60	   251.80	     1.50	     3.20	   136.20	     0.00	     4.20
972	29/08/2002	    20.30	    27.50	    13.40	    57.40	    88.30	    29.70	   275.60	     1.70	     3.50	   119.10	     0.00	     4.90
973	30/08/2002	    20.90	    28.20	    13.00	    52.50	    77.90	    29.70	   274.90	     1.90	     3.60	   132.10	     0.00	     5.10
974	31/08/2002	    22.20	    30.60	    15.40	    50.30	    72.80	    25.70	   231.30	     1.70	     3.00	   104.70	     0.20	     5.00
975	01/09/2002	    21.00	    27.80	    12.80	    54.10	    79.70	    33.10	   258.10	     2.10	     3.60	   139.20	     0.00	     4.90
976	02/09/2002	    19.90	    28.00	    15.10	    74.80	    93.80	    33.50	   216.00	     1.60	     3.70	   119.20	    29.00	     4.20
977	03/09/2002	    20.80	    27.40	    14.60	    67.40	    95.40	    42.00	   262.70	     1.90	     4.20	   126.00	     0.20	     4.60
978	04/09/2002	    19.90	    28.30	    12.90	    52.00	    78.80	    21.90	   282.50	     1.40	     3.00	   110.80	     0.00	     4.80
979	05/09/2002	    20.30	    28.20	    13.60	    48.30	    70.10	    21.90	   285.70	     1.70	     3.40	   106.40	     0.00	     5.10
980	06/09/2002	    19.00	    26.20	    11.90	    65.70	    90.30	    38.30	   247.20	     1.40	     3.30	   111.90	     0.00	     4.10
981	07/09/2002	    20.50	    27.90	    13.20	    50.60	    83.70	    27.30	   273.00	     1.80	     3.70	   130.10	     0.00	     4.90
982	08/09/2002	    21.10	    29.10	    13.90	    43.30	    66.20	    21.90	   265.10	     1.90	     4.20	   125.10	     0.00	     5.20
983	09/09/2002	    21.50	    29.80	    14.00	    44.20	    65.20	    25.40	   281.20	     1.70	     3.10	   296.10	     0.00	     5.20
984	10/09/2002	    20.80	    27.90	    15.20	    61.80	    88.10	    30.90	   277.60	     1.70	     4.10	   114.00	     0.00	     4.80
985	11/09/2002	    19.90	    26.80	    13.90	    69.00	    89.40	    38.80	   227.80	     1.50	     3.10	   116.50	     0.60	     3.90
986	12/09/2002	    21.50	    28.10	    14.30	    54.80	    85.30	    32.10	   262.10	     1.80	     3.60	   127.50	     0.00	     4.60
987	13/09/2002	    21.20	    29.10	    15.40	    58.30	    91.30	    27.20	   243.60	     1.90	     4.10	   110.20	     0.00	     4.80
988	14/09/2002	    20.30	    25.90	    16.00	    74.40	    90.00	    47.40	   194.40	     1.80	     3.80	   134.30	     0.00	     3.60
989	15/09/2002	    20.30	    25.80	    14.50	    67.00	    92.90	    40.40	   238.40	     1.90	     3.50	   142.70	     0.20	     4.10
990	16/09/2002	    19.60	    23.90	    15.60	    76.40	    93.20	    49.50	   127.70	     1.60	     3.20	   131.80	     1.00	     2.70
991	17/09/2002	    18.30	    24.30	    13.10	    76.60	    93.00	    54.30	   158.70	     1.90	     4.00	   123.30	     1.60	     3.00
992	18/09/2002	    19.50	    26.70	    12.30	    61.70	    83.10	    36.80	   231.30	     1.60	     3.40	   115.00	     0.00	     4.00
993	19/09/2002	    20.80	    28.10	    15.00	    67.30	    87.90	    32.80	   211.00	     1.50	     3.70	   121.60	     0.00	     3.90
994	20/09/2002	    20.40	    28.00	    13.70	    63.30	    84.10	    32.00	   195.00	     1.70	     3.00	   111.40	     0.00	     3.90
995	21/09/2002	    20.70	    27.70	    13.60	    54.30	    85.90	    27.60	   245.40	     2.00	     3.80	   284.60	     0.00	     4.60
996	22/09/2002	    19.20	    24.50	    14.20	    53.10	    72.80	    31.10	   189.60	     1.70	     2.90	   294.90	     0.00	     3.70
997	23/09/2002	    18.10	    22.30	    12.70	    55.10	    80.10	    37.80	   201.40	     2.20	     3.40	   301.00	     0.00	     3.60
998	24/09/2002	    18.10	    22.80	    13.40	    53.40	    79.90	    32.00	   160.90	     1.50	     2.80	   309.40	     0.00	     3.10
999	25/09/2002	    16.10	    21.00	    11.30	    63.80	    90.60	    44.20	   127.80	     1.40	     2.60	   120.70	     0.20	     2.40
1000	26/09/2002	    16.60	    21.60	    13.70	    84.00	    93.40	    53.80	   111.90	     1.10	     3.20	   116.90	     4.20	     2.10
1001	27/09/2002	    17.60	    25.50	    11.10	    68.50	    91.80	    33.60	   247.10	     1.40	     3.30	   113.80	     0.00	     3.70
1002	28/09/2002	    17.20	    25.20	    11.40	    73.50	    92.00	    42.40	   219.20	     1.40	     3.60	   118.60	     0.00	     3.40
1003	29/09/2002	    17.40	    24.00	    11.20	    74.80	    92.20	    48.00	   202.20	     1.80	     3.60	   132.30	     0.00	     3.20
1004	30/09/2002	    15.80	    20.60	    11.50	    76.40	    92.20	    54.00	   122.50	     1.60	     2.90	   119.30	     0.00	     2.20
1005	01/10/2002	    14.50	    18.50	    10.70	    80.10	    92.20	    58.70	    81.20	     1.20	     2.30	    99.60	     3.60	     1.60
1006	02/10/2002	    14.80	    18.80	    12.50	    88.70	    93.40	    74.90	    49.20	     0.90	     2.00	    51.40	     3.40	     1.20
1007	03/10/2002	    17.70	    21.20	    15.20	    82.40	    94.40	    60.90	   132.70	     1.50	     2.90	   130.00	     0.40	     2.20
1008	04/10/2002	    16.20	    19.00	    12.90	    83.90	    94.80	    68.00	    66.40	     1.00	     2.20	   134.00	     0.60	     1.40
1009	05/10/2002	    15.80	    21.50	    11.00	    77.20	    94.70	    46.80	   194.00	     1.30	     2.60	   105.00	     0.20	     2.70
1010	06/10/2002	    16.40	    23.20	    10.50	    70.10	    95.40	    33.40	   146.60	     1.20	     2.00	    71.90	     0.20	     2.50
1011	07/10/2002	    17.00	    25.00	    10.60	    59.60	    81.80	    29.90	   200.00	     1.50	     3.00	    90.90	     0.00	     3.30
1012	08/10/2002	    16.70	    23.20	    11.10	    67.10	    82.50	    41.30	   138.50	     1.90	     4.60	   126.90	     0.00	     2.90
1013	09/10/2002	    15.50	    19.40	    10.50	    59.00	    74.30	    41.30	   157.20	     2.40	     4.50	   271.80	     0.00	     3.00
1014	10/10/2002	    10.80	    13.90	     8.00	    57.70	    71.40	    43.00	   158.00	     3.10	     4.70	   295.50	     0.20	     2.70
1015	11/10/2002	    14.60	    21.40	     8.10	    41.70	    66.30	    15.50	   223.90	     2.20	     3.10	   297.10	     0.00	     3.80
1016	12/10/2002	    17.20	    23.90	    11.80	    52.00	    70.40	    34.40	   180.30	     2.00	     3.00	   313.40	     0.00	     3.40
1017	13/10/2002	    16.40	    26.20	     9.70	    57.00	    82.40	    20.40	   216.90	     1.40	     2.50	    61.10	     0.00	     3.40
1018	14/10/2002	    17.40	    26.30	    11.20	    56.00	    72.90	    29.10	   209.50	     1.80	     3.10	    89.00	     0.00	     3.60
1019	15/10/2002	    18.60	    26.40	    11.90	    49.10	    76.20	    25.80	   211.90	     1.70	     3.20	    87.60	     0.00	     3.60
1020	16/10/2002	    20.10	    25.90	    15.10	    41.80	    60.90	    24.60	   139.00	     2.10	     4.60	   248.40	     0.00	     3.70
1021	17/10/2002	    15.70	    20.20	     7.90	    50.20	    68.80	    28.40	   201.30	     2.20	     3.60	   284.80	     0.00	     3.20
1022	18/10/2002	    12.70	    18.60	     6.40	    67.20	    85.90	    47.40	   147.10	     1.70	     3.10	   132.00	     0.00	     2.20
1023	19/10/2002	    15.20	    20.90	     9.30	    73.70	    92.00	    45.10	   198.80	     1.50	     3.10	   133.90	     0.00	     2.50
1024	20/10/2002	    16.50	    21.60	    11.30	    74.80	    93.30	    51.00	   139.70	     1.40	     3.00	   147.00	     0.00	     2.10
1025	21/10/2002	    18.10	    24.00	    13.10	    64.50	    93.80	    38.90	   123.40	     2.60	     5.00	   235.20	     0.00	     3.00
1026	22/10/2002	    16.60	    20.70	    12.50	    52.50	    67.50	    35.00	   180.40	     2.70	     4.30	   261.80	     0.00	     3.40
1027	23/10/2002	    15.30	    20.90	     9.70	    52.70	    71.10	    28.20	   177.30	     2.20	     3.40	   286.40	     0.00	     3.10
1028	24/10/2002	    12.50	    20.50	     6.70	    60.20	    81.30	    34.40	   164.30	     1.60	     2.90	    78.60	     0.00	     2.50
1029	25/10/2002	    15.00	    23.40	     8.10	    49.10	    63.90	    25.60	   181.60	     1.60	     2.30	    72.40	     0.00	     2.90
1030	26/10/2002	    16.50	    25.50	    10.20	    52.50	    73.00	    24.80	   190.80	     1.50	     2.30	    76.70	     0.00	     3.10
1031	27/10/2002	    16.60	    26.80	     9.20	    46.80	    73.20	    19.40	   189.20	     1.40	     2.30	    68.70	     0.00	     3.10
1032	28/10/2002	    13.60	    20.80	     7.90	    68.20	    90.50	    49.70	   187.30	     1.70	     3.30	   104.40	     0.00	     2.30
1033	29/10/2002	    12.90	    21.50	     6.40	    69.00	    91.50	    31.30	   187.00	     1.60	     2.40	    88.10	     0.00	     2.60
1034	30/10/2002	    15.70	    23.30	     8.30	    57.10	    94.70	    26.90	   151.00	     1.80	     4.00	   281.50	     0.20	     2.70
1035	31/10/2002	    14.90	    20.90	     8.70	    53.00	    76.80	    27.40	   165.80	     1.40	     2.50	   338.90	     0.00	     2.30
1036	01/11/2002	    13.00	    20.80	     7.50	    55.60	    72.00	    28.00	   177.00	     1.40	     2.10	    53.40	     0.00	     2.40
1037	02/11/2002	    14.30	    22.90	     7.30	    57.40	    77.10	    33.20	   164.30	     1.30	     2.50	    60.90	     0.00	     2.30
1038	03/11/2002	    17.90	    25.30	    11.10	    55.70	    75.30	    35.60	   138.00	     1.50	     2.80	    24.10	     0.00	     2.50
1039	04/11/2002	    15.20	    21.30	    10.90	    59.90	    80.10	    35.20	   113.80	     1.60	     2.70	    26.40	     0.00	     2.20
1040	05/11/2002	    12.50	    18.40	     6.00	    48.90	    71.90	    31.60	   156.90	     1.80	     3.30	    23.90	     0.00	     2.30
1041	06/11/2002	    14.10	    21.20	     5.50	    53.90	    77.40	    25.50	   148.60	     1.50	     2.70	     2.10	     0.00	     2.30
1042	07/11/2002	    13.20	    16.90	     6.60	    31.40	    59.70	    17.80	   150.70	     2.60	     4.60	   341.80	     0.00	     2.90
1043	08/11/2002	    13.90	    19.50	     6.00	    31.00	    42.00	    24.20	   141.50	     1.50	     2.80	     5.60	     0.00	     2.30
1044	09/11/2002	    16.40	    21.60	     9.80	    29.70	    44.20	    15.10	    88.90	     2.00	     3.10	   318.10	     0.00	     3.10
1045	10/11/2002	    16.50	    25.50	    10.40	    36.90	    53.70	    21.70	   160.20	     1.40	     2.50	   240.20	     0.00	     2.70
1046	11/11/2002	    15.60	    23.30	     9.20	    33.00	    57.50	     7.30	   160.50	     1.60	     3.30	   347.90	     0.00	     2.80
1047	12/11/2002	    13.60	    21.00	     7.60	    58.30	    73.20	    34.60	   124.60	     1.50	     3.20	   116.40	     0.00	     2.10
1048	13/11/2002	    14.80	    19.70	    10.80	    51.30	    77.00	    31.80	   151.80	     2.50	     5.10	   251.30	     0.00	     2.70
1049	14/11/2002	    10.30	    12.20	     8.90	    79.20	    93.10	    59.20	    30.80	     1.70	     3.10	   189.40	     7.60	     1.10
1050	15/11/2002	     8.70	    12.10	     4.80	    77.80	    90.90	    60.70	    58.20	     1.20	     2.30	   312.40	     2.20	     1.00
1051	16/11/2002	     8.80	    13.20	     4.20	    68.40	    87.90	    47.50	   136.10	     1.70	     3.40	   255.80	     0.00	     1.40
1052	17/11/2002	     7.50	    11.80	     3.00	    69.40	    86.30	    49.80	   121.90	     1.50	     3.50	   283.80	     0.00	     1.30
1053	18/11/2002	     7.90	    14.40	     2.50	    68.00	    83.40	    43.30	   141.60	     1.50	     2.70	   291.20	     0.00	     1.50
1054	19/11/2002	     9.90	    15.40	     5.10	    76.10	    93.40	    47.50	   130.40	     1.80	     3.90	   138.70	     0.80	     1.50
1055	20/11/2002	     8.10	    11.90	     3.40	    65.80	    85.40	    33.90	   147.50	     1.80	     3.30	   284.40	     2.40	     1.50
1056	21/11/2002	    11.80	    17.20	     7.30	    64.10	    88.00	    39.10	   127.10	     3.00	     7.50	   275.10	     0.00	     2.30
1057	22/11/2002	     9.50	    15.70	     3.60	    65.70	    84.80	    44.00	   103.60	     1.70	     3.60	   245.60	     0.00	     1.50
1058	23/11/2002	     9.50	    14.40	     4.20	    79.60	    90.90	    62.70	    64.00	     0.90	     1.40	    78.20	     7.20	     0.90
1059	24/11/2002	     7.80	    10.20	     6.60	    79.90	    93.50	    62.40	    59.80	     1.80	     3.50	   198.50	    11.00	     1.00
1060	25/11/2002	     7.30	    11.50	     4.40	    65.40	    77.90	    50.50	   113.50	     1.70	     3.00	   332.90	     0.00	     1.30
1061	26/11/2002	     8.00	    14.50	     4.10	    63.90	    76.80	    46.20	   144.10	     1.80	     3.20	   297.80	     0.00	     1.50
1062	27/11/2002	    12.70	    18.30	     6.20	    73.10	    84.70	    54.20	   128.70	     1.40	     2.60	   290.30	     0.00	     1.40
1063	28/11/2002	    13.10	    16.60	     7.50	    70.20	    90.40	    50.60	    55.40	     1.70	     3.70	   286.50	     0.20	     1.40
1064	29/11/2002	     9.90	    14.00	     5.40	    59.00	    72.30	    44.10	   139.30	     2.00	     3.40	   285.30	     0.00	     1.60
1065	30/11/2002	    11.20	    14.50	     6.20	    55.20	    75.40	    36.50	   128.70	     2.20	     4.00	   333.00	     0.00	     1.80
1066	01/12/2002	     9.60	    13.00	     3.30	    71.10	    85.70	    59.90	    75.70	     1.60	     2.90	   294.20	     0.20	     1.10
1067	02/12/2002	    12.10	    17.30	     8.10	    61.90	    80.80	    40.60	   123.10	     1.70	     2.80	   299.20	     0.00	     1.70
1068	03/12/2002	     8.30	    14.30	     5.00	    63.10	    75.70	    38.70	    75.50	     1.10	     2.80	   273.10	     0.00	     1.30
1069	04/12/2002	    10.60	    16.10	     4.60	    57.30	    80.40	    34.30	   131.90	     1.60	     3.10	   329.80	     0.00	     1.60
1070	05/12/2002	     8.60	    12.60	     4.90	    49.80	    75.50	    30.30	   106.70	     2.80	     4.30	   335.90	     0.00	     2.00
1071	06/12/2002	     5.80	    10.80	     2.00	    52.60	    75.60	    36.50	   130.70	     2.30	     4.30	   336.40	     0.00	     1.60
1072	07/12/2002	     6.80	     9.50	     1.80	    63.70	    80.20	    47.70	    52.80	     0.80	     1.60	    39.10	     0.00	     0.80
1073	08/12/2002	     6.60	    11.50	     0.90	    64.50	    91.40	    40.60	   110.00	     1.00	     1.50	    59.90	     0.00	     0.90
1074	09/12/2002	     5.60	    10.10	    -0.20	    84.20	    94.00	    59.80	    98.70	     1.80	     2.60	   126.20	     1.00	     1.00
1075	10/12/2002	     7.60	    12.30	     4.20	    82.80	    94.10	    63.30	    87.60	     1.00	     1.60	   117.70	     0.60	     0.80
1076	11/12/2002	     7.30	    12.60	     2.90	    73.60	    87.80	    50.80	    72.50	     1.10	     1.70	    53.20	     0.00	     1.00
1077	12/12/2002	     7.60	    14.70	     2.90	    69.90	    87.90	    36.60	   126.20	     1.40	     2.00	    19.90	     0.00	     1.30
1078	13/12/2002	     6.90	    12.10	     2.20	    80.90	    91.80	    63.90	   102.00	     1.40	     2.60	    84.50	     0.00	     0.90
1079	14/12/2002	    10.50	    16.90	     6.60	    70.30	    93.00	    39.40	   118.60	     1.60	     3.60	   286.70	     0.80	     1.50
1080	15/12/2002	     9.20	    16.40	     3.70	    66.00	    81.80	    36.40	   127.90	     1.30	     1.90	    61.70	     0.00	     1.30
1081	16/12/2002	     7.60	    14.70	     2.50	    73.40	    85.50	    49.10	   121.60	     1.60	     2.70	    85.60	     0.00	     1.20
1082	17/12/2002	    14.00	    19.60	     7.00	    68.40	    82.40	    50.90	    58.10	     1.00	     1.70	    50.20	     0.00	     1.20
1083	18/12/2002	    13.00	    13.70	    11.90	    84.70	    89.50	    77.10	    12.90	     0.90	     1.70	    33.70	     4.00	     0.70
1084	19/12/2002	    11.50	    12.30	    10.70	    93.90	    95.10	    88.40	    14.20	     1.10	     2.30	   125.40	    15.60	     0.60
1085	20/12/2002	    10.60	    14.60	     8.00	    87.50	    95.20	    67.10	    62.60	     0.80	     1.90	    73.40	     0.00	     0.80
1086	21/12/2002	     9.10	    15.60	     4.50	    85.10	    95.60	    60.30	   118.50	     1.30	     2.00	    64.20	     0.40	     1.00
1087	22/12/2002	     9.30	    17.40	     5.00	    77.40	    93.20	    47.30	   120.70	     1.30	     2.20	    66.90	     0.00	     1.30
1088	23/12/2002	    12.30	    20.30	     3.80	    63.20	    93.50	    32.70	   106.70	     1.70	     4.50	   270.40	     0.20	     1.80
1089	24/12/2002	    12.90	    16.60	     9.90	    66.00	    78.60	    43.30	   119.60	     2.30	     3.60	   281.90	     0.00	     1.80
1090	25/12/2002	    13.40	    18.20	     9.90	    69.30	    81.40	    54.90	   119.40	     1.60	     2.90	   268.80	     0.00	     1.40
1091	26/12/2002	    10.70	    16.40	     4.90	    70.60	    84.50	    51.20	    91.00	     1.40	     2.10	   340.50	     0.00	     1.20
1092	27/12/2002	     9.00	    12.40	     4.60	    68.10	    82.10	    57.00	    44.20	     3.00	     6.00	   264.00	     0.00	     1.50
1093	28/12/2002	     8.90	    12.70	     5.00	    52.20	    69.10	    41.60	   128.00	     3.30	     8.00	   300.60	     0.00	     2.00
1094	29/12/2002	     7.90	    17.60	     1.80	    56.40	    80.40	    24.00	   121.70	     1.40	     2.10	    50.10	     0.00	     1.70
1095	30/12/2002	     9.70	    15.10	     5.20	    54.10	    71.90	    33.90	    92.70	     2.20	     3.50	   304.90	     0.00	     1.90
1096	31/12/2002	     8.50	    13.10	     5.70	    57.30	    71.60	    43.10	   114.30	     1.80	     3.50	   283.50	     0.00	     1.50
1097	01/01/2003	    10.90	    18.10	     5.20	    55.00	    74.60	    39.10	    81.70	     1.40	     2.40	   345.50	     0.00	     1.50
1098	02/01/2003	    12.50	    17.50	     6.40	    45.00	    79.10	    16.90	    83.00	     1.40	     2.70	   308.90	     0.00	     1.80
1099	03/01/2003	    12.70	    17.30	     8.10	    68.10	    78.50	    54.00	   110.10	     1.70	     3.70	   266.40	     0.00	     1.40
1100	04/01/2003	    10.10	    14.50	     4.60	    64.30	    81.60	    39.00	   106.50	     1.90	     3.60	   292.00	     0.00	     1.60
1101	05/01/2003	     9.10	    13.70	     2.90	    67.20	    83.40	    50.60	    89.20	     2.00	     5.00	   270.10	     0.00	     1.40
1102	06/01/2003	     7.60	    10.50	     4.60	    51.40	    67.70	    36.40	   137.00	     4.10	     6.00	   289.60	     0.00	     2.20
1103	07/01/2003	     8.10	    11.60	     3.60	    59.90	    74.50	    41.70	   126.40	     2.90	     4.70	   266.40	     0.00	     1.80
1104	08/01/2003	     8.40	    11.90	     3.70	    57.30	    76.70	    38.90	   123.90	     2.90	     5.50	   271.90	     0.00	     1.80
1105	09/01/2003	     5.20	     9.20	     0.10	    68.20	    84.60	    50.00	    83.60	     2.10	     4.30	   257.00	     0.00	     1.20
1106	10/01/2003	     1.90	     3.60	     0.30	    83.40	    95.10	    63.00	    17.50	     3.00	     4.50	     2.50	    24.60	     0.80
1107	11/01/2003	    -1.40	     2.60	    -5.40	    72.40	    82.80	    59.60	   139.50	     1.80	     2.80	    32.40	     0.20	     0.80
1108	12/01/2003	    -0.40	     1.70	    -5.10	    77.20	    90.20	    70.40	    46.40	     2.10	     2.90	    21.50	     0.60	     0.60
1109	13/01/2003	     1.60	     6.40	    -2.80	    71.20	    81.10	    53.70	   128.80	     1.40	     2.50	    40.60	     1.00	     0.90
1110	14/01/2003	     0.20	     7.80	    -5.40	    67.90	    85.40	    38.10	   146.20	     1.60	     2.80	    54.20	     0.00	     1.10
1111	15/01/2003	     1.30	     7.30	    -3.70	    79.80	    88.70	    57.60	    90.10	     1.50	     2.00	    46.30	     0.00	     0.90
1112	16/01/2003	     2.60	     8.10	    -1.80	    69.60	    89.80	    48.40	   143.10	     1.50	     2.60	    40.70	     0.00	     1.00
1113	17/01/2003	     3.60	    11.30	    -1.80	    62.60	    79.10	    36.70	   145.40	     1.30	     2.70	   335.80	     0.00	     1.30
1114	18/01/2003	     5.40	    13.30	    -1.40	    56.60	    72.50	    28.30	   130.90	     1.40	     1.90	     6.70	     0.00	     1.50
1115	19/01/2003	     8.30	    11.00	     4.80	    58.80	    74.20	    44.20	   141.20	     3.20	     5.40	   290.50	     0.00	     1.90
1116	20/01/2003	     8.00	    10.40	     4.60	    62.10	    69.10	    51.30	   104.70	     2.50	     4.90	   269.40	     0.00	     1.60
1117	21/01/2003	    10.00	    13.40	     5.40	    60.50	    75.50	    38.60	   137.30	     3.00	     5.40	   268.80	     0.20	     2.10
1118	22/01/2003	     8.80	    15.30	     1.10	    68.00	    88.60	    41.90	   121.40	     2.00	     3.40	   280.80	     1.60	     1.70
1119	23/01/2003	     9.20	    12.20	     6.20	    49.40	    65.00	    34.70	   155.90	     2.90	     4.80	   336.20	     0.00	     2.30
1120	24/01/2003	     6.30	    11.70	     1.70	    40.80	    59.00	    19.80	   160.70	     2.10	     3.30	    17.80	     0.00	     2.10
1121	25/01/2003	     5.30	    13.90	    -1.10	    37.00	    63.10	    12.20	   161.60	     1.30	     2.20	    59.90	     0.00	     1.70
1122	26/01/2003	     7.90	    13.50	     1.00	    48.20	    77.30	    27.90	   136.70	     1.70	     2.60	     5.80	     0.00	     1.80
1123	27/01/2003	    12.40	    18.50	     7.90	    58.10	    69.10	    41.40	   146.00	     1.90	     2.90	    20.40	     0.00	     2.20
1124	28/01/2003	    12.30	    20.90	     6.10	    49.50	    67.80	    23.20	   163.10	     1.70	     3.10	    90.70	     0.00	     2.50
1125	29/01/2003	     8.30	    13.00	     5.00	    40.10	    64.30	    20.50	   162.20	     2.90	     4.40	   340.00	     0.00	     2.70
1126	30/01/2003	     5.40	     9.00	     2.30	    42.10	    52.60	    31.40	   154.10	     3.30	     4.70	   315.00	     0.00	     2.40
1127	31/01/2003	     2.50	     5.80	     0.20	    43.20	    87.00	    22.40	   167.90	     4.10	     5.80	   331.00	     0.00	     2.00
1128	01/02/2003	     2.00	     8.60	    -1.90	    47.10	    73.60	    29.80	   170.30	     1.90	     3.30	   347.00	     0.00	     1.70
1129	02/02/2003	     6.50	    16.50	    -0.90	    54.00	    71.40	    27.60	   169.60	     1.40	     2.80	    35.70	     0.00	     2.00
1130	03/02/2003	     8.40	    16.40	     0.60	    53.80	    76.40	    32.50	   172.40	     1.70	     2.70	    48.20	     0.00	     2.10
1131	04/02/2003	    10.90	    14.20	     6.70	    53.10	    60.60	    39.40	   161.50	     3.30	     7.50	   279.40	     0.00	     2.70
1132	05/02/2003	     8.10	    14.30	     1.20	    53.40	    74.40	    31.60	   174.10	     2.00	     3.70	    34.80	     0.00	     2.10
1133	06/02/2003	     7.40	    14.40	     1.90	    62.40	    90.10	    34.30	   174.80	     1.60	     3.80	   108.40	     0.00	     1.90
1134	07/02/2003	     6.00	     6.70	     5.00	    90.40	    93.10	    87.80	    16.00	     1.20	     2.40	   144.80	     2.20	     0.60
1135	08/02/2003	     5.30	     6.90	     2.50	    83.20	    92.70	    68.90	    21.70	     1.00	     1.80	    48.90	     1.40	     0.70
1136	09/02/2003	     6.40	    14.50	    -0.10	    67.30	    92.30	    33.40	   173.50	     1.10	     1.80	    31.20	     0.00	     1.70
1137	10/02/2003	     8.40	    15.60	     3.80	    63.90	    86.90	    30.30	   160.90	     2.00	     4.00	    79.20	     0.00	     2.30
1138	11/02/2003	     6.90	    13.00	     2.80	    77.50	    91.80	    50.60	   166.70	     1.30	     3.00	   109.40	     0.00	     1.60
1139	12/02/2003	     7.80	    14.10	     2.90	    74.80	    91.70	    43.90	    94.30	     1.50	     2.40	    67.80	     1.00	     1.60
1140	13/02/2003	     6.10	    10.80	     3.20	    84.30	    93.80	    56.40	    73.20	     1.30	     2.40	    34.20	    16.60	     1.10
1141	14/02/2003	     5.70	     9.90	     3.50	    82.70	    93.50	    55.70	    89.50	     0.90	     2.30	   136.40	     0.60	     1.10
1142	15/02/2003	     3.40	     5.50	     1.60	    79.50	    94.20	    63.70	    63.90	     2.30	     4.10	    18.10	     1.80	     1.00
1143	16/02/2003	     3.80	     9.30	     0.70	    79.80	    88.00	    53.50	   133.80	     2.10	     3.80	    19.80	     0.60	     1.50
1144	17/02/2003	     3.50	     9.80	    -2.50	    43.30	    78.50	    18.90	   204.70	     2.00	     3.30	   336.20	     0.00	     2.20
1145	18/02/2003	     1.10	     2.20	    -1.30	    81.30	    96.00	    48.60	    30.80	     1.60	     2.70	    97.90	     3.80	     0.90
1146	19/02/2003	     5.40	     8.40	     2.50	    90.50	    96.10	    69.70	    55.70	     2.10	     3.30	   144.20	     5.20	     1.00
1147	20/02/2003	     5.90	    10.90	     1.60	    65.30	    84.70	    43.70	   184.90	     2.10	     4.80	   278.00	     0.00	     2.00
1148	21/02/2003	     5.90	    11.60	     0.00	    69.10	    91.30	    41.70	   172.10	     1.70	     3.50	   122.10	     0.00	     1.80
1149	22/02/2003	     6.90	    11.50	     3.50	    80.50	    92.70	    61.20	   148.10	     1.30	     3.00	   130.70	     0.00	     1.50
1150	23/02/2003	     6.70	    10.10	     2.90	    82.90	    94.00	    71.90	    78.80	     1.40	     3.20	    90.20	     0.00	     1.10
1151	24/02/2003	     8.10	     9.80	     6.50	    85.10	    91.90	    78.60	    42.70	     1.50	     3.50	   119.50	     0.00	     0.90
1152	25/02/2003	     9.10	    12.00	     7.30	    88.20	    93.90	    79.10	    61.60	     1.70	     3.00	   148.80	    17.80	     1.00
1153	26/02/2003	     8.00	    11.70	     4.90	    73.20	    92.70	    54.40	   156.90	     2.00	     4.60	   258.30	     2.40	     1.80
1154	27/02/2003	     8.60	    11.70	     5.20	    61.30	    76.10	    50.90	   200.30	     2.60	     4.60	   311.30	     0.00	     2.30
1155	28/02/2003	     8.40	    15.30	     1.60	    65.60	    86.10	    41.70	   194.30	     1.30	     2.20	   116.40	     0.00	     2.10
1156	01/03/2003	    11.60	    20.20	     3.80	    49.90	    83.30	    21.30	   225.20	     1.60	     2.80	   333.40	     0.00	     3.10
1157	02/03/2003	    12.40	    20.90	     6.60	    53.60	    74.80	    25.30	   174.10	     1.30	     2.90	   188.00	     0.00	     2.80
1158	03/03/2003	    15.10	    20.80	    10.00	    54.60	    71.30	    38.00	   183.40	     2.00	     3.30	   315.70	     0.00	     3.10
1159	04/03/2003	    13.30	    21.70	     6.70	    59.30	    86.40	    29.40	   235.20	     1.50	     2.90	   113.10	     0.00	     3.20
1160	05/03/2003	    11.10	    18.50	     3.90	    71.80	    93.30	    44.50	   213.60	     2.00	     3.30	   114.10	     0.00	     2.70
1161	06/03/2003	    11.40	    18.40	     6.80	    65.40	    91.10	    28.40	   206.30	     1.40	     3.00	   103.30	     0.00	     2.70
1162	07/03/2003	     9.60	    15.70	     3.70	    81.00	    95.10	    50.90	   168.00	     1.10	     2.90	   109.60	     0.00	     2.00
1163	08/03/2003	    10.00	    13.70	     5.70	    80.30	    92.50	    66.20	   108.10	     1.40	     3.20	   110.10	     0.00	     1.50
1164	09/03/2003	     8.80	    16.00	     2.60	    76.70	    96.70	    43.90	   235.80	     1.50	     3.00	    87.40	     0.20	     2.50
1165	10/03/2003	     9.00	    16.90	     3.30	    69.10	    92.30	    38.30	   240.00	     1.60	     3.10	    95.50	     0.00	     2.80
1166	11/03/2003	     9.20	    17.40	     2.80	    66.90	    88.30	    33.10	   248.10	     1.70	     2.70	   110.40	     0.20	     3.00
1167	12/03/2003	    12.80	    23.10	     3.40	    52.20	    88.30	    21.00	   249.70	     1.60	     2.60	    81.90	     0.00	     3.70
1168	13/03/2003	    12.70	    20.80	     6.10	    56.20	    93.80	    28.80	   239.90	     1.80	     4.40	   107.80	     0.00	     3.40
1169	14/03/2003	    11.40	    18.10	     3.80	    74.30	    93.50	    50.70	   225.70	     1.40	     2.80	   130.10	     0.80	     2.60
1170	15/03/2003	     9.20	    12.20	     7.20	    90.60	    95.90	    75.60	    64.70	     1.30	     2.60	   105.30	     0.40	     1.10
1171	16/03/2003	     7.30	     9.00	     4.20	    73.40	    86.20	    52.10	    72.10	     2.30	     3.70	    88.90	     0.00	     1.60
1172	17/03/2003	     5.60	     7.10	     3.10	    75.70	    92.80	    60.80	    39.70	     1.40	     2.80	    88.80	     0.80	     1.00
1173	18/03/2003	     6.10	     8.30	     4.70	    87.00	    93.30	    75.00	    36.20	     0.60	     1.80	    56.70	     1.60	     0.80
1174	19/03/2003	     6.00	     9.60	     2.10	    73.90	    91.50	    49.70	   163.20	     1.50	     3.10	    70.50	     0.20	     1.90
1175	20/03/2003	     6.60	    14.00	    -0.20	    57.30	    95.00	    21.80	   262.20	     1.80	     3.80	    77.40	     0.00	     3.00
1176	21/03/2003	     7.50	    13.90	     0.50	    45.40	    64.50	    28.40	   217.90	     1.50	     2.40	    89.10	     0.00	     2.70
1177	22/03/2003	     8.80	    14.10	     2.80	    66.80	    83.80	    54.30	   171.90	     1.70	     2.90	    84.90	     0.00	     2.20
1178	23/03/2003	     9.90	    15.40	     4.30	    71.10	    91.40	    48.10	   172.50	     2.10	     3.90	    74.40	     0.00	     2.50
1179	24/03/2003	     6.70	    14.60	    -0.60	    72.20	    92.60	    40.00	   249.70	     1.90	     4.30	   114.60	     0.00	     2.80
1180	25/03/2003	     7.90	    15.00	     1.20	    70.10	    90.00	    38.50	   240.70	     1.50	     2.50	   109.50	     0.00	     2.80
1181	26/03/2003	    10.80	    17.60	     4.30	    72.10	    92.30	    44.70	   175.20	     1.60	     3.60	   119.80	     0.00	     2.60
1182	27/03/2003	     9.70	    11.30	     6.10	    82.50	    94.00	    66.90	    65.00	     1.40	     2.40	   132.30	     2.40	     1.30
1183	28/03/2003	    10.90	    16.30	     5.40	    65.00	    89.50	    40.20	   141.10	     1.30	     2.70	   302.30	     0.00	     2.30
1184	29/03/2003	    10.20	    14.00	     7.90	    83.20	    94.20	    67.20	    91.70	     1.40	     2.60	   134.20	     9.20	     1.50
1185	30/03/2003	    11.90	    17.40	     7.20	    69.30	    95.30	    39.20	   185.40	     2.00	     4.00	   233.10	     0.40	     2.90
1186	31/03/2003	    11.50	    17.90	     4.40	    64.10	    91.10	    36.00	   247.60	     1.30	     3.60	    89.80	     0.00	     3.20
1187	01/04/2003	    12.00	    18.30	     6.80	    69.90	    92.60	    39.70	   282.50	     1.90	     3.00	    89.60	     0.00	     3.60
1188	02/04/2003	    13.90	    19.90	     6.10	    54.20	    85.10	    26.00	   181.60	     2.70	     4.70	   325.40	     0.00	     3.80
1189	03/04/2003	    10.00	    13.80	     4.40	    36.40	    45.80	    26.70	   250.00	     3.60	     5.20	   346.80	     0.00	     4.10
1190	04/04/2003	     6.80	    14.70	     1.00	    51.10	    88.00	    22.20	   299.50	     1.70	     3.90	   128.60	     0.00	     3.40
1191	05/04/2003	     6.80	    14.00	     0.30	    68.50	    91.10	    39.40	   287.00	     1.70	     3.40	   114.00	     0.00	     3.10
1192	06/04/2003	    11.30	    21.70	     1.80	    52.90	    90.80	    16.60	   305.30	     1.80	     3.50	    68.10	     0.00	     4.40
1193	07/04/2003	    12.70	    20.30	     5.10	    53.20	    91.80	    25.30	   298.60	     2.10	     4.30	   111.90	     0.00	     4.30
1194	08/04/2003	    10.40	    15.80	     3.80	    65.40	    92.10	    32.30	   277.20	     1.60	     4.10	   135.90	     0.00	     3.40
1195	09/04/2003	    11.40	    18.40	     3.00	    64.80	    91.80	    36.10	   262.80	     1.40	     2.80	   147.20	     0.00	     3.40
1196	10/04/2003	    14.40	    20.10	     8.80	    51.50	    79.40	    28.10	   273.50	     2.30	     4.30	   269.00	     0.00	     4.40
1197	11/04/2003	    12.00	    15.70	     9.20	    55.80	    69.30	    41.30	   135.90	     2.80	     4.60	   264.50	     0.00	     3.10
1198	12/04/2003	    12.30	    18.60	     7.00	    55.00	    75.10	    37.00	   172.40	     1.50	     2.80	   136.50	     0.00	     3.00
1199	13/04/2003	    13.30	    20.40	     5.80	    59.70	    82.80	    40.10	   283.60	     2.20	     4.00	   108.90	     0.40	     4.10
1200	14/04/2003	    12.00	    16.20	     8.10	    68.30	    89.40	    47.40	   196.50	     1.40	     2.80	   322.70	     0.20	     2.80
1201	15/04/2003	    11.10	    16.30	     8.00	    69.10	    81.90	    44.50	   187.10	     2.50	     3.80	    10.40	     0.20	     3.10
1202	16/04/2003	     9.60	    11.70	     6.60	    80.90	    85.90	    74.80	    49.60	     2.90	     4.80	   359.30	     2.20	     1.30
1203	17/04/2003	    11.30	    18.70	     5.70	    69.40	    88.50	    40.70	   293.40	     1.80	     3.60	    77.10	     0.00	     3.80
1204	18/04/2003	    12.30	    17.80	     6.30	    66.20	    88.50	    45.40	   232.50	     1.60	     3.10	   121.70	     0.00	     3.30
1205	19/04/2003	    11.10	    16.20	     7.90	    63.90	    92.40	    36.80	   152.10	     2.40	     5.10	   258.50	     2.80	     2.90
1206	20/04/2003	    11.10	    17.20	     5.10	    56.10	    80.00	    28.60	   236.40	     2.00	     4.20	   282.70	     0.00	     3.70
1207	21/04/2003	    11.50	    19.00	     4.90	    59.80	    83.40	    34.20	   312.50	     1.80	     3.50	   119.00	     0.00	     4.20
1208	22/04/2003	    10.60	    16.80	     5.20	    67.70	    91.40	    39.10	   172.10	     1.60	     3.40	   141.60	     2.80	     2.80
1209	23/04/2003	    12.00	    19.30	     3.90	    65.80	    93.80	    36.90	   254.40	     1.40	     3.00	   132.10	     0.20	     3.50
1210	24/04/2003	    14.20	    21.40	     7.80	    57.30	    83.60	    29.80	   293.90	     2.10	     3.70	   131.10	     0.00	     4.60
1211	25/04/2003	    16.10	    25.10	     6.80	    54.60	    81.00	    28.20	   312.00	     1.90	     3.90	   110.60	     0.00	     5.10
1212	26/04/2003	    17.00	    25.00	    10.90	    51.00	    73.10	    17.20	   227.50	     2.40	     5.00	   348.00	     0.00	     5.20
1213	27/04/2003	    15.30	    23.00	     7.80	    58.30	    83.40	    35.60	   322.70	     1.90	     3.50	   119.60	     0.00	     4.80
1214	28/04/2003	    16.90	    25.40	     8.50	    58.80	    85.50	    34.70	   299.60	     2.10	     4.20	   112.30	     0.00	     5.10
1215	29/04/2003	    18.60	    25.90	    10.90	    52.00	    69.10	    27.80	   226.50	     1.90	     3.30	   120.10	     0.00	     4.70
1216	30/04/2003	    17.00	    23.60	    10.70	    51.00	    75.00	    23.60	   238.10	     1.90	     3.30	   230.30	     0.00	     4.60
1217	01/05/2003	    15.60	    22.60	     7.30	    55.90	    84.00	    31.20	   263.50	     1.80	     3.30	   117.10	     0.00	     4.40
1218	02/05/2003	    17.70	    25.50	    10.00	    51.80	    71.30	    31.70	   314.70	     1.60	     3.30	   122.50	     0.00	     5.10
1219	03/05/2003	    15.80	    21.40	     9.10	    58.80	    75.20	    44.10	   322.80	     2.10	     4.30	    79.80	     0.00	     4.80
1220	04/05/2003	    15.70	    23.90	     9.00	    53.80	    77.60	    28.20	   305.00	     1.70	     4.20	   118.80	     0.00	     4.90
1221	05/05/2003	    15.90	    22.90	     9.50	    65.00	    87.60	    39.10	   209.00	     1.50	     3.20	   112.80	    12.00	     3.70
1222	06/05/2003	    10.50	    11.90	     8.70	    80.10	    88.40	    67.10	    92.50	     2.00	     2.80	   341.50	     7.60	     1.70
1223	07/05/2003	    11.30	    15.00	     8.50	    67.30	    92.40	    53.10	   209.60	     2.00	     3.60	   269.10	     2.80	     2.90
1224	08/05/2003	    10.70	    13.60	     7.30	    87.30	    94.00	    72.60	   109.30	     1.00	     2.20	    98.70	     8.20	     1.70
1225	09/05/2003	    13.90	    20.50	     7.90	    68.40	    92.10	    40.60	   278.80	     1.40	     2.60	    62.20	     0.00	     4.00
1226	10/05/2003	    15.50	    22.70	     9.10	    61.30	    85.60	    38.10	   304.30	     1.70	     3.50	   120.90	     0.00	     4.60
1227	11/05/2003	    16.20	    24.00	     8.30	    57.20	    80.60	    31.50	   337.50	     1.60	     3.30	   115.60	     0.00	     5.20
1228	12/05/2003	    17.40	    24.50	    10.00	    56.10	    75.80	    32.90	   333.50	     1.70	     3.50	   112.60	     0.20	     5.30
1229	13/05/2003	    19.40	    25.80	    12.20	    49.80	    81.80	    30.00	   330.20	     1.90	     3.70	   134.50	     0.00	     5.60
1230	14/05/2003	    16.50	    23.50	     8.90	    62.10	    91.40	    39.90	   338.70	     1.80	     3.30	   125.10	     0.00	     5.10
1231	15/05/2003	    15.50	    22.10	     8.60	    72.00	    93.30	    46.20	   305.80	     1.70	     3.60	   133.30	     0.40	     4.40
1232	16/05/2003	    15.30	    21.20	    11.40	    78.00	    94.40	    45.70	   182.30	     1.40	     2.70	   137.20	     0.60	     3.20
1233	17/05/2003	    16.90	    23.60	    10.00	    72.60	    94.90	    48.30	   276.40	     1.60	     2.80	   124.90	     1.80	     4.30
1234	18/05/2003	    19.30	    26.90	    10.90	    53.20	    87.00	    28.10	   343.40	     1.80	     3.80	   139.30	     0.00	     5.80
1235	19/05/2003	    21.90	    30.00	    12.40	    42.20	    65.60	    25.30	   344.70	     1.80	     3.60	   122.70	     0.00	     6.30
1236	20/05/2003	    19.80	    24.40	    10.90	    53.60	    87.10	    31.50	   345.90	     2.20	     4.10	   114.10	     0.00	     5.70
1237	21/05/2003	    17.40	    25.20	    10.10	    60.60	    90.50	    31.00	   346.90	     1.70	     3.40	   122.00	     0.00	     5.40
1238	22/05/2003	    18.40	    26.20	     9.80	    55.00	    86.40	    30.00	   352.80	     1.80	     3.70	   122.80	     0.00	     5.80
1239	23/05/2003	    19.50	    28.60	    10.90	    39.80	    76.30	    17.00	   332.10	     1.80	     3.60	   124.00	     0.00	     6.10
1240	24/05/2003	    22.10	    29.00	    12.20	    26.60	    44.70	    12.50	   299.50	     2.70	     4.20	   295.60	     0.00	     7.00
1241	25/05/2003	    15.40	    22.10	     9.00	    56.50	    88.90	    20.70	   272.90	     2.40	     3.30	    40.50	     0.00	     5.00
1242	26/05/2003	    14.80	    23.20	     8.20	    49.30	    88.80	    13.50	   336.00	     1.90	     4.10	    47.90	     0.00	     5.50
1243	27/05/2003	    15.10	    22.10	     7.20	    56.70	    81.70	    29.10	   330.70	     2.00	     3.40	   120.40	     0.00	     5.10
1244	28/05/2003	    16.30	    23.50	     7.90	    58.40	    82.50	    35.20	   359.00	     2.10	     4.10	   124.50	     0.00	     5.50
1245	29/05/2003	    17.70	    25.20	    10.50	    58.00	    81.20	    34.80	   355.10	     1.90	     4.40	   122.80	     0.00	     5.70
1246	30/05/2003	    19.00	    26.30	    10.70	    49.20	    75.60	    28.10	   249.30	     1.60	     3.50	   111.30	     0.00	     4.80
1247	31/05/2003	    20.30	    26.80	    13.00	    46.30	    70.60	    23.80	   244.90	     1.50	     2.70	   125.50	     0.00	     4.90
1248	01/06/2003	    20.50	    28.80	    13.00	    44.30	    72.00	    19.60	   315.10	     1.90	     4.20	   134.80	     0.00	     6.10
1249	02/06/2003	    21.90	    28.70	    14.10	    39.70	    69.90	    22.00	   331.80	     1.80	     4.30	   135.70	     0.00	     6.20
1250	03/06/2003	    20.20	    27.40	    12.10	    44.80	    74.20	    27.60	   351.10	     2.00	     3.80	   123.90	     0.00	     6.20
1251	04/06/2003	    18.10	    23.50	    10.40	    64.40	    91.90	    36.00	   182.80	     1.60	     3.30	   127.90	     1.40	     3.70
1252	05/06/2003	    19.30	    26.40	    13.80	    65.80	    87.40	    42.40	   305.00	     2.00	     4.60	   127.20	     0.00	     5.30
1253	06/06/2003	    21.10	    28.30	    13.90	    56.90	    82.50	    33.10	   337.50	     1.90	     3.70	   118.20	     0.00	     6.10
1254	07/06/2003	    21.70	    28.80	    13.30	    50.90	    82.00	    31.30	   342.90	     2.00	     4.00	   127.50	     0.00	     6.30
1255	08/06/2003	    22.20	    29.20	    14.30	    44.00	    64.20	    23.90	   259.90	     1.70	     3.70	   118.10	     0.00	     5.50
1256	09/06/2003	    23.10	    30.60	    14.00	    42.80	    70.20	    22.90	   348.30	     2.10	     4.00	   118.80	     0.00	     6.80
1257	10/06/2003	    23.80	    32.20	    15.00	    39.40	    63.10	    21.00	   350.80	     2.10	     4.10	   124.70	     0.00	     7.20
1258	11/06/2003	    23.40	    30.80	    15.20	    35.60	    57.40	    19.00	   344.80	     2.10	     3.50	   115.40	     0.00	     7.00
1259	12/06/2003	    24.00	    32.00	    14.50	    40.00	    64.10	    16.20	   357.80	     1.90	     4.50	   134.40	     0.00	     7.10
1260	13/06/2003	    25.10	    32.50	    17.00	    38.00	    65.70	    20.80	   340.70	     1.80	     3.70	   124.90	     0.00	     6.90
1261	14/06/2003	    26.80	    34.70	    18.00	    32.50	    47.80	    16.80	   251.20	     1.60	     3.30	   128.10	     0.00	     6.20
1262	15/06/2003	    23.90	    33.60	    15.60	    47.40	    81.80	    20.30	   234.40	     2.00	     4.70	    79.90	     1.40	     6.00
1263	16/06/2003	    22.40	    30.60	    16.40	    52.40	    78.80	    23.90	   246.10	     1.60	     4.00	    95.90	     0.00	     5.40
1264	17/06/2003	    23.20	    30.20	    15.40	    47.40	    71.50	    26.00	   269.00	     1.80	     4.40	   114.00	     0.00	     5.70
1265	18/06/2003	    23.30	    30.30	    16.10	    43.40	    65.40	    24.70	   350.00	     2.10	     5.00	   117.30	     0.00	     7.00
1266	19/06/2003	    22.10	    28.90	    14.30	    55.30	    75.40	    38.80	   351.00	     2.10	     4.50	   133.70	     0.00	     6.40
1267	20/06/2003	    22.90	    30.60	    14.10	    41.70	    62.20	    23.40	   358.10	     1.80	     3.70	    97.10	     0.00	     6.80
1268	21/06/2003	    24.00	    32.60	    14.40	    36.30	    64.90	    17.40	   364.30	     1.90	     4.50	   122.20	     0.00	     7.30
1269	22/06/2003	    24.60	    33.00	    14.80	    37.10	    71.90	    15.30	   354.30	     2.00	     3.40	   120.40	     0.00	     7.30
1270	23/06/2003	    25.50	    33.30	    18.30	    49.90	    70.20	    32.20	   335.00	     2.20	     5.00	   124.50	     0.00	     7.10
1271	24/06/2003	    26.10	    33.30	    18.60	    47.60	    70.40	    27.00	   336.70	     1.90	     4.00	   130.20	     0.00	     7.00
1272	25/06/2003	    26.10	    34.60	    18.60	    47.50	    77.00	    20.10	   341.30	     2.40	     4.80	   132.50	     0.00	     7.80
1273	26/06/2003	    26.50	    34.20	    17.50	    34.40	    61.60	    13.80	   312.10	     1.70	     3.90	   134.50	     0.00	     6.80
1274	27/06/2003	    25.60	    33.20	    18.00	    30.50	    51.10	    14.20	   354.00	     2.00	     4.60	   120.90	     0.00	     7.60
1275	28/06/2003	    23.20	    31.30	    15.80	    52.60	    76.60	    27.20	   295.90	     2.10	     5.20	   121.30	     0.00	     6.30
1276	29/06/2003	    26.10	    34.20	    16.30	    34.20	    73.20	    14.40	   360.00	     1.80	     4.10	   139.10	     0.00	     7.30
1277	30/06/2003	    26.80	    33.70	    18.80	    27.30	    47.70	    15.80	   363.50	     2.90	     5.40	   272.40	     0.00	     8.70
1278	01/07/2003	    26.40	    33.50	    18.60	    33.20	    60.90	    15.40	   359.60	     2.70	     4.40	   278.90	     0.00	     8.30
1279	02/07/2003	    24.70	    31.30	    16.70	    35.90	    58.70	    23.10	   355.90	     1.80	     3.50	   163.40	     0.00	     6.90
1280	03/07/2003	    23.40	    31.20	    16.20	    37.30	    67.60	    21.00	   354.90	     1.90	     4.70	   131.20	     0.00	     7.00
1281	04/07/2003	    21.30	    28.30	    13.30	    60.90	    87.90	    35.20	   337.90	     2.10	     4.30	   125.90	     0.00	     6.10
1282	05/07/2003	    21.40	    29.60	    13.10	    59.30	    85.00	    28.00	   315.70	     2.00	     4.30	   122.40	     0.00	     6.10
1283	06/07/2003	    22.10	    29.60	    14.60	    53.10	    78.20	    29.50	   350.50	     2.20	     4.40	   119.40	     0.00	     6.60
1284	07/07/2003	    23.20	    30.70	    15.40	    45.50	    77.90	    21.20	   355.10	     2.10	     3.80	   114.70	     0.00	     7.00
1285	08/07/2003	    24.20	    32.30	    15.50	    33.70	    60.60	    18.00	   357.80	     2.30	     4.30	   118.20	     0.00	     7.50
1286	09/07/2003	    25.40	    34.00	    16.00	    25.60	    45.60	    12.00	   355.90	     2.20	     3.90	   128.10	     0.00	     7.90
1287	10/07/2003	    24.70	    33.30	    15.80	    34.30	    64.20	    14.60	   355.20	     2.20	     4.10	   109.60	     0.00	     7.60
1288	11/07/2003	    25.40	    34.70	    15.70	    39.40	    64.40	    13.80	   331.90	     2.20	     4.10	   115.00	     0.00	     7.60
1289	12/07/2003	    25.30	    32.70	    17.50	    43.80	    78.50	    18.00	   341.20	     2.10	     3.80	   115.10	     0.00	     7.10
1290	13/07/2003	    25.30	    32.20	    17.10	    47.60	    81.60	    20.60	   343.70	     1.90	     3.80	   132.90	     0.00	     6.90
1291	14/07/2003	    25.50	    32.80	    17.70	    37.90	    68.60	    12.90	   343.10	     2.30	     4.40	   124.10	     0.00	     7.50
1292	15/07/2003	    26.00	    33.20	    16.90	    29.80	    46.80	    17.00	   323.60	     2.40	     4.70	   143.00	     0.00	     7.50
1293	16/07/2003	    23.70	    31.80	    16.00	    35.60	    55.80	    18.70	   354.90	     1.90	     4.00	   137.00	     0.00	     7.10
1294	17/07/2003	    24.50	    32.70	    16.50	    37.40	    68.80	    17.30	   323.60	     2.00	     4.30	   120.50	     0.00	     6.90
1295	18/07/2003	    25.70	    33.80	    16.90	    37.00	    71.30	    19.20	   323.20	     2.10	     4.30	   129.70	     0.00	     7.10
1296	19/07/2003	    28.60	    37.20	    19.90	    29.20	    45.50	    13.60	   284.00	     2.30	     5.60	   149.30	     0.00	     7.80
1297	20/07/2003	    27.70	    37.00	    20.60	    40.80	    72.60	    16.40	   273.90	     2.20	     5.60	   122.70	     0.20	     7.30
1298	21/07/2003	    27.10	    34.70	    18.60	    48.00	    74.60	    23.10	   249.40	     1.50	     3.70	   126.20	     0.00	     5.80
1299	22/07/2003	    27.60	    35.20	    20.40	    46.00	    73.00	    15.60	   304.90	     2.00	     4.20	   115.10	     0.00	     7.10
1300	23/07/2003	    27.90	    35.20	    20.70	    43.80	    72.90	    15.70	   272.30	     1.70	     3.30	   121.80	     0.00	     6.40
1301	24/07/2003	    25.90	    33.30	    18.20	    38.70	    83.90	    14.40	   337.60	     2.20	     4.70	   135.80	     0.00	     7.30
1302	25/07/2003	    25.50	    34.10	    16.30	    57.00	    92.00	    26.20	   324.80	     2.10	     4.50	   127.30	     0.00	     6.90
1303	26/07/2003	    27.60	    35.80	    18.40	    37.10	    69.30	    17.10	   327.90	     2.20	     4.80	   125.20	     0.00	     7.60
1304	27/07/2003	    28.80	    37.50	    19.90	    23.80	    43.30	     9.10	   344.50	     2.10	     4.90	   141.60	     0.00	     8.10
1305	28/07/2003	    26.10	    31.80	    20.20	    47.30	    82.60	    21.70	   329.90	     2.30	     4.40	   126.90	     0.00	     7.00
1306	29/07/2003	    24.60	    31.50	    19.00	    66.80	    89.40	    37.50	   309.50	     1.70	     3.90	   129.20	     0.00	     5.90
1307	30/07/2003	    24.30	    30.30	    17.20	    60.50	    88.40	    32.30	   239.00	     1.80	     3.60	   126.50	     0.00	     5.10
1308	31/07/2003	    27.00	    35.80	    17.70	    48.00	    80.40	    22.90	   320.30	     1.90	     3.60	   128.30	     0.00	     6.90
1309	01/08/2003	    27.50	    35.30	    19.90	    43.80	    79.90	    16.00	   328.00	     2.20	     4.20	   125.30	     0.00	     7.50
1310	02/08/2003	    24.30	    32.60	    16.50	    55.20	    86.10	    23.80	   327.70	     1.80	     3.70	   128.20	     0.00	     6.40
1311	03/08/2003	    24.60	    33.30	    16.90	    40.90	    70.80	    18.40	   323.30	     2.00	     4.00	   122.70	     0.00	     6.90
1312	04/08/2003	    24.40	    32.10	    16.10	    42.40	    68.10	    21.50	   327.00	     2.00	     4.10	   127.10	     0.00	     6.60
1313	05/08/2003	    24.50	    32.10	    17.20	    46.90	    68.70	    24.90	   327.30	     2.10	     4.30	   116.40	     0.00	     6.70
1314	06/08/2003	    24.50	    32.30	    16.60	    42.90	    64.80	    22.90	   324.80	     2.30	     4.50	   121.10	     0.00	     7.00
1315	07/08/2003	    24.90	    32.70	    18.00	    42.30	    59.60	    19.40	   322.10	     2.10	     4.50	   119.30	     0.00	     7.00
1316	08/08/2003	    25.00	    31.90	    18.50	    41.30	    59.10	    25.40	   311.50	     2.00	     3.70	   122.30	     0.00	     6.60
1317	09/08/2003	    25.70	    32.80	    18.10	    42.30	    59.70	    22.40	   310.10	     2.10	     4.70	   124.80	     0.00	     6.70
1318	10/08/2003	    25.90	    33.70	    17.80	    36.40	    58.50	    19.30	   314.10	     1.90	     4.40	   102.50	     0.00	     6.80
1319	11/08/2003	    25.70	    33.60	    18.10	    34.20	    49.20	    17.80	   318.60	     1.90	     4.10	   119.00	     0.00	     6.90
1320	12/08/2003	    25.40	    34.10	    17.50	    29.30	    46.80	    12.30	   323.10	     1.80	     4.00	    96.20	     0.00	     6.90
1321	13/08/2003	    25.80	    34.50	    17.60	    30.80	    43.80	    14.00	   318.80	     1.80	     3.60	   111.40	     0.00	     6.90
1322	14/08/2003	    26.20	    34.90	    17.20	    32.20	    48.50	    14.60	   312.80	     1.90	     3.80	   111.60	     0.00	     6.90
1323	15/08/2003	    27.20	    35.30	    20.10	    31.90	    48.30	    18.10	   273.00	     1.90	     4.10	    23.10	     0.00	     6.60
1324	16/08/2003	    25.10	    31.20	    18.80	    44.10	    66.10	    21.90	   231.30	     2.10	     4.20	   116.30	     0.00	     5.70
1325	17/08/2003	    24.20	    30.40	    18.80	    52.30	    86.20	    25.60	   287.00	     2.40	     5.30	   136.60	     0.40	     6.10
1326	18/08/2003	    24.00	    32.30	    15.30	    53.00	    80.20	    23.90	   303.10	     1.80	     3.80	   126.30	     0.00	     6.00
1327	19/08/2003	    24.70	    32.50	    16.20	    55.10	    86.00	    26.60	   305.80	     2.10	     4.00	   127.30	     0.00	     6.30
1328	20/08/2003	    25.30	    33.60	    17.80	    55.20	    91.90	    25.30	   258.80	     1.80	     3.90	   121.40	     0.20	     5.70
1329	21/08/2003	    21.80	    28.90	    17.00	    73.50	    90.10	    39.20	   125.40	     1.60	     4.30	   106.20	    33.20	     3.40
1330	22/08/2003	    23.20	    28.50	    17.50	    68.50	    85.90	    50.60	   260.20	     2.20	     4.00	   107.10	     0.00	     4.90
1331	23/08/2003	    24.50	    32.30	    18.20	    60.90	    85.90	    29.00	   288.80	     1.60	     3.50	   104.40	     0.00	     5.60
1332	24/08/2003	    25.00	    32.30	    20.10	    61.50	    86.10	    31.50	   245.40	     1.50	     3.30	   115.00	     0.00	     5.10
1333	25/08/2003	    25.70	    33.50	    19.40	    42.00	    58.10	    19.20	   304.80	     1.40	     3.70	   136.70	     0.00	     6.00
1334	26/08/2003	    25.20	    32.80	    18.70	    41.00	    59.10	    23.50	   298.60	     1.70	     4.30	   143.40	     0.00	     6.10
1335	27/08/2003	    24.20	    32.90	    15.90	    41.20	    62.10	    17.80	   298.90	     1.90	     4.00	   107.30	     0.00	     6.30
1336	28/08/2003	    25.00	    32.00	    18.50	    32.20	    52.80	    15.70	   227.20	     1.80	     3.20	   285.80	     0.00	     5.60
1337	29/08/2003	    24.30	    32.30	    17.30	    29.10	    44.70	    12.80	   302.90	     2.60	     4.10	   279.70	     0.00	     7.20
1338	30/08/2003	    24.00	    31.80	    17.10	    41.00	    59.90	    20.80	   301.10	     1.70	     4.20	   115.20	     0.00	     5.90
1339	31/08/2003	    24.30	    32.00	    17.00	    41.70	    63.20	    21.30	   300.10	     1.90	     4.60	   129.70	     0.00	     6.10
1340	01/09/2003	    23.30	    31.20	    16.70	    43.80	    70.60	    22.60	   297.70	     2.00	     4.70	   132.70	     0.00	     6.00
1341	02/09/2003	    22.00	    28.10	    15.80	    60.20	    91.60	    34.40	   280.70	     2.10	     4.60	   132.50	     0.00	     5.10
1342	03/09/2003	    21.40	    28.00	    16.40	    73.10	    91.30	    40.50	   221.10	     1.90	     4.80	   128.60	     0.00	     4.30
1343	04/09/2003	    19.70	    22.10	    18.00	    85.50	    92.20	    64.90	    49.80	     1.60	     3.40	   143.10	     4.00	     1.70
1344	05/09/2003	    22.50	    28.90	    17.60	    65.60	    92.50	    35.00	   233.90	     1.50	     3.40	   113.00	     0.00	     4.40
1345	06/09/2003	    21.30	    26.80	    15.90	    66.80	    87.10	    39.80	   236.10	     2.20	     4.40	   124.30	     0.00	     4.50
1346	07/09/2003	    22.60	    30.60	    15.20	    55.70	    93.10	    18.20	   249.10	     1.40	     3.00	   255.90	     0.00	     4.70
1347	08/09/2003	    23.70	    29.90	    16.60	    38.00	    56.80	    23.90	   285.20	     2.00	     3.70	   194.00	     0.00	     5.60
1348	09/09/2003	    22.70	    27.70	    18.00	    30.60	    53.60	    17.80	   263.10	     2.10	     3.30	   348.10	     0.00	     5.50
1349	10/09/2003	    19.40	    26.50	    13.50	    46.50	    80.30	    19.10	   285.50	     1.80	     3.10	    96.30	     0.00	     5.00
1350	11/09/2003	    20.50	    29.30	    12.70	    54.50	    80.70	    24.10	   280.70	     1.50	     3.50	   101.00	     0.00	     4.80
1351	12/09/2003	    20.70	    28.00	    14.90	    55.80	    83.60	    25.20	   278.70	     1.90	     3.70	   105.10	     0.00	     5.00
1352	13/09/2003	    19.20	    26.80	    12.80	    68.90	    89.50	    37.90	   246.20	     1.60	     3.10	   113.60	     0.00	     4.20
1353	14/09/2003	    18.70	    25.50	    13.00	    68.50	    84.80	    44.70	   224.30	     2.00	     4.10	   109.50	     2.20	     4.00
1354	15/09/2003	    17.60	    23.80	    11.10	    65.90	    89.10	    33.70	   198.70	     1.60	     2.90	    66.90	     0.00	     3.50
1355	16/09/2003	    16.50	    22.90	    11.50	    65.20	    86.70	    43.70	   203.40	     1.90	     3.60	    77.80	     0.00	     3.50
1356	17/09/2003	    16.80	    23.90	     9.50	    65.80	    86.70	    39.00	   265.20	     1.50	     2.60	   113.10	     0.00	     3.80
1357	18/09/2003	    17.40	    24.50	    11.30	    69.40	    87.40	    45.00	   262.20	     1.70	     3.90	   116.70	     0.00	     3.90
1358	19/09/2003	    17.80	    24.70	    11.70	    67.60	    87.50	    42.20	   258.10	     1.70	     3.50	   110.80	     0.00	     3.90
1359	20/09/2003	    19.10	    26.70	    12.10	    68.40	    91.90	    39.50	   232.40	     1.50	     3.00	   121.20	     0.40	     3.80
1360	21/09/2003	    19.70	    27.60	    12.90	    73.10	    94.00	    35.80	   226.00	     1.60	     3.70	   123.40	     0.20	     3.90
1361	22/09/2003	    18.90	    25.60	    14.70	    74.40	    93.40	    49.70	   177.30	     1.50	     3.30	   116.20	     8.20	     3.10
1362	23/09/2003	    17.80	    22.50	    13.60	    78.90	    91.40	    56.40	   157.10	     1.30	     3.10	   127.30	     0.00	     2.60
1363	24/09/2003	    18.10	    23.60	    13.20	    76.00	    93.90	    49.10	   200.90	     1.60	     3.50	   108.60	     0.00	     3.10
1364	25/09/2003	    18.10	    24.70	    12.90	    74.50	    92.90	    44.00	   224.50	     1.60	     3.20	   107.80	     0.20	     3.50
1365	26/09/2003	    18.10	    25.40	    12.10	    70.30	    95.00	    39.60	   236.50	     1.50	     3.00	   119.80	     0.20	     3.60
1366	27/09/2003	    18.80	    25.10	    13.70	    67.50	    85.80	    41.20	   159.40	     1.40	     3.10	   118.30	     0.00	     3.00
1367	28/09/2003	    21.80	    29.20	    15.40	    47.50	    79.90	    24.60	   198.70	     1.40	     3.40	   156.20	     0.00	     3.80
1368	29/09/2003	    19.50	    25.90	    14.90	    62.70	    78.50	    37.60	   190.80	     1.60	     3.90	   129.10	     0.00	     3.50
1369	30/09/2003	    19.60	    23.80	    15.40	    64.00	    79.80	    45.00	   145.30	     1.60	     4.10	   132.60	     0.00	     2.90
1370	01/10/2003	    21.30	    26.50	    14.50	    53.10	    83.50	    36.10	   205.00	     2.20	     4.70	   222.60	     0.00	     4.00
1371	02/10/2003	    20.80	    27.90	    13.60	    48.30	    66.40	    28.60	   203.10	     3.10	     5.70	   242.40	     0.00	     5.00
1372	03/10/2003	    19.30	    24.50	    13.60	    46.40	    66.70	    26.60	   205.90	     2.10	     4.20	   228.50	     0.00	     4.00
1373	04/10/2003	    17.90	    22.60	    14.80	    62.10	    77.70	    45.30	   100.00	     1.10	     1.80	    67.40	     0.00	     2.20
1374	05/10/2003	    17.20	    23.90	    12.00	    55.30	    83.40	    27.90	   219.80	     1.50	     3.20	    60.90	     0.00	     3.40
1375	06/10/2003	    13.20	    14.30	    12.20	    88.80	    94.10	    77.80	    21.70	     1.30	     2.40	    21.60	    14.80	     0.90
1376	07/10/2003	    14.80	    18.90	    12.10	    84.00	    93.50	    67.20	    72.70	     1.20	     3.60	    46.80	     1.00	     1.50
1377	08/10/2003	    17.00	    24.70	    11.30	    63.60	    94.10	    28.70	   231.10	     1.20	     2.20	    48.00	     0.20	     3.20
1378	09/10/2003	    15.90	    22.60	    10.40	    74.20	    93.20	    42.90	   222.20	     1.50	     2.80	   114.10	     0.00	     3.00
1379	10/10/2003	    15.90	    22.90	     9.70	    76.00	    95.10	    42.80	   221.20	     1.80	     3.30	   115.60	     0.20	     3.10
1380	11/10/2003	    16.00	    20.60	     9.20	    78.60	    94.90	    50.80	   175.40	     1.70	     2.90	   130.30	     0.20	     2.50
1381	12/10/2003	    17.80	    23.50	    13.10	    75.30	    93.00	    38.90	   198.40	     1.50	     3.40	   152.30	     0.60	     2.90
1382	13/10/2003	    17.40	    21.90	    14.60	    78.00	    93.20	    48.90	   149.70	     1.40	     3.20	   139.30	     0.00	     2.40
1383	14/10/2003	    14.20	    18.40	     9.90	    84.80	    92.80	    64.20	    65.10	     1.10	     2.50	    52.80	    19.40	     1.40
1384	15/10/2003	    15.30	    22.20	     9.10	    70.20	    89.70	    42.60	   218.90	     1.20	     2.50	    87.60	     0.20	     2.70
1385	16/10/2003	    15.20	    19.80	    11.80	    76.40	    90.20	    50.60	   137.80	     1.20	     2.30	   129.80	     0.40	     2.00
1386	17/10/2003	    11.80	    15.90	     8.30	    87.00	    94.60	    67.50	    77.30	     0.90	     2.70	    84.40	    20.20	     1.20
1387	18/10/2003	    13.50	    20.10	     7.50	    68.80	    86.50	    39.10	   185.30	     1.40	     2.50	   141.30	     0.00	     2.50
1388	19/10/2003	    15.00	    19.70	    10.20	    69.10	    88.30	    55.80	    87.80	     2.00	     4.10	   230.10	     0.20	     2.00
1389	20/10/2003	    15.70	    20.10	    11.10	    62.00	    75.50	    42.80	   180.70	     2.30	     4.10	   256.10	     0.00	     2.90
1390	21/10/2003	    14.00	    16.60	    11.90	    79.80	    89.60	    65.30	    60.50	     0.90	     2.30	    94.10	     0.40	     1.20
1391	22/10/2003	    14.10	    18.70	    11.40	    70.20	    92.60	    48.30	    98.40	     1.40	     3.00	   287.30	     0.00	     1.80
1392	23/10/2003	    11.20	    15.80	     7.90	    50.60	    71.60	    38.00	   200.60	     1.80	     2.80	   358.20	     0.00	     2.50
1393	24/10/2003	     8.30	    15.50	     2.50	    51.90	    74.30	    25.40	   183.00	     1.30	     3.00	    74.80	     0.00	     2.10
1394	25/10/2003	     9.90	    12.30	     5.00	    86.70	    93.90	    69.30	    15.90	     0.80	     1.60	    77.50	     3.80	     0.80
1395	26/10/2003	    13.60	    17.90	     9.90	    71.30	    94.20	    47.80	   106.30	     1.60	     4.30	   273.20	     0.20	     1.80
1396	27/10/2003	    12.50	    15.50	     9.00	    80.00	    93.00	    61.10	    68.50	     0.90	     2.00	   116.50	     3.20	     1.20
1397	28/10/2003	    13.10	    16.60	     8.40	    74.60	    91.10	    61.80	   112.20	     1.20	     2.20	   189.10	     0.20	     1.50
1398	29/10/2003	    14.70	    19.00	    11.70	    64.40	    78.80	    45.90	   171.60	     2.40	     5.50	   261.30	     0.00	     2.60
1399	30/10/2003	    13.40	    17.00	    10.60	    59.20	    68.60	    48.50	   163.70	     2.90	     4.80	   259.00	     0.00	     2.70
1400	31/10/2003	    11.80	    17.50	     8.40	    61.90	    70.60	    47.80	    50.00	     3.50	     6.40	   241.40	     0.20	     2.60
1401	01/11/2003	    11.00	    14.50	     7.80	    60.80	    77.60	    42.00	   158.30	     2.10	     4.30	   293.50	     0.00	     2.10
1402	02/11/2003	    10.70	    17.40	     5.40	    61.50	    77.50	    37.50	   171.30	     1.40	     2.30	   122.40	     0.00	     2.00
1403	03/11/2003	    10.80	    16.90	     6.30	    69.50	    83.90	    47.00	   127.60	     1.10	     2.20	    91.00	     0.00	     1.60
1404	04/11/2003	    10.60	    14.00	     6.00	    82.30	    92.60	    66.10	    69.60	     0.80	     2.10	   118.40	     0.00	     1.00
1405	05/11/2003	    11.00	    12.90	     7.30	    87.80	    92.00	    46.40	    22.40	     0.50	     2.20	   119.70	     0.20	     0.90
1406	06/11/2003	    11.70	    15.40	     8.00	    83.60	    92.50	    65.40	    64.60	     0.80	     2.10	   110.30	     0.00	     1.00
1407	07/11/2003	    11.60	    17.60	     5.60	    75.40	    90.70	    54.50	   164.00	     1.10	     1.70	    93.50	     0.00	     1.60
1408	08/11/2003	    16.00	    23.70	     9.60	    50.50	    73.80	    27.10	   136.50	     1.30	     2.40	    74.80	     0.00	     2.20
1409	09/11/2003	    14.90	    20.50	    11.10	    66.10	    93.30	    39.60	   138.60	     1.20	     2.80	   101.70	     0.00	     1.80
1410	10/11/2003	    11.90	    17.00	     7.50	    78.10	    93.60	    57.00	    76.40	     1.00	     1.80	    88.60	     0.20	     1.20
1411	11/11/2003	    10.80	    17.10	     6.40	    73.40	    90.20	    50.00	   146.90	     1.40	     2.40	    51.10	     0.00	     1.60
1412	12/11/2003	    12.00	    19.20	     7.60	    69.90	    91.10	    37.00	   148.70	     1.30	     2.00	    66.90	     0.00	     1.80
1413	13/11/2003	    11.00	    17.00	     6.80	    75.30	    92.20	    54.90	   139.20	     1.50	     2.50	   110.60	     0.00	     1.50
1414	14/11/2003	    11.20	    19.50	     5.90	    74.50	    92.50	    40.30	   146.90	     1.40	     2.20	    62.30	     0.20	     1.80
1415	15/11/2003	     9.30	    12.40	     5.50	    88.60	    93.40	    77.40	    47.80	     1.10	     2.30	   121.60	     5.60	     0.80
1416	16/11/2003	     9.90	    13.60	     5.90	    80.10	    93.30	    60.60	   110.10	     1.50	     3.30	    34.90	     2.80	     1.20
1417	17/11/2003	    10.60	    11.50	     9.60	    85.90	    90.40	    83.10	    43.40	     2.70	     3.50	    26.60	     1.40	     0.90
1418	18/11/2003	     9.40	    10.70	     8.10	    88.10	    90.30	    85.00	    29.50	     3.90	     4.90	    20.50	    20.20	     0.90
1419	19/11/2003	    10.30	    11.80	     8.60	    82.80	    91.40	    70.90	    53.90	     2.90	     3.70	    23.10	     7.00	     1.10
1420	20/11/2003	    11.00	    12.60	     9.60	    77.50	    87.60	    71.30	    32.90	     1.60	     2.60	    15.90	     0.00	     1.00
1421	21/11/2003	    11.30	    15.70	     8.90	    83.70	    94.00	    63.60	   112.10	     1.40	     3.20	   145.30	     0.00	     1.20
1422	22/11/2003	    10.60	    13.50	     8.30	    89.60	    94.40	    76.30	    39.50	     1.00	     2.30	   127.40	     0.00	     0.80
1423	23/11/2003	     9.70	    13.00	     6.80	    78.40	    94.10	    63.90	    90.20	     1.80	     4.70	   185.50	     0.20	     1.10
1424	24/11/2003	     8.30	    12.60	     3.30	    76.00	    87.40	    57.20	   106.50	     1.40	     2.60	    83.90	     0.00	     1.10
1425	25/11/2003	     8.70	    13.30	     4.70	    72.40	    82.70	    49.90	   106.30	     1.60	     2.60	    22.50	     0.00	     1.30
1426	26/11/2003	     8.50	    14.40	     2.40	    67.50	    90.00	    45.60	   140.50	     2.00	     3.30	   279.90	     0.00	     1.50
1427	27/11/2003	    10.00	    13.10	     4.00	    58.70	    74.90	    34.40	   120.40	     2.30	     4.40	   289.50	     0.00	     1.80
1428	28/11/2003	     6.60	    12.80	     1.80	    65.30	    79.90	    39.10	   117.50	     1.10	     1.70	     3.40	     0.00	     1.20
1429	29/11/2003	     9.00	    16.70	     3.30	    71.10	    82.70	    48.90	   136.70	     1.30	     2.00	   339.40	     0.00	     1.30
1430	30/11/2003	    10.20	    15.40	     5.50	    72.50	    87.50	    60.40	   130.50	     1.50	     2.10	   327.90	     0.00	     1.20
1431	01/12/2003	     7.60	    11.60	     2.40	    67.00	    77.90	    54.20	    61.80	     1.80	     3.40	   259.40	     0.00	     1.20
1432	02/12/2003	     3.70	     8.90	    -0.90	    66.40	    85.80	    40.50	   123.90	     1.50	     2.60	    29.60	     0.00	     1.10
1433	03/12/2003	     3.60	     9.80	    -1.30	    64.90	    83.10	    37.30	   136.50	     1.40	     2.90	   318.90	     0.00	     1.10
1434	04/12/2003	     4.40	     8.70	     1.30	    84.10	    92.40	    73.70	    52.90	     0.90	     1.90	    85.50	     0.80	     0.60
1435	05/12/2003	     7.00	    11.20	     2.70	    83.00	    92.60	    65.30	    80.70	     1.80	     4.30	   109.10	     0.00	     1.00
1436	06/12/2003	     8.00	    13.20	     3.20	    84.50	    95.90	    55.50	   103.20	     1.60	     2.90	   110.50	     0.20	     1.10
1437	07/12/2003	     8.30	    14.20	     2.90	    72.30	    92.40	    48.10	   108.60	     1.40	     3.50	   276.40	     0.20	     1.20
1438	08/12/2003	     7.30	    12.00	     3.00	    76.60	    91.50	    54.70	    72.90	     1.20	     2.70	    93.20	     0.00	     0.90
1439	09/12/2003	     6.70	     8.50	     4.40	    91.40	    94.70	    85.50	    25.50	     1.50	     4.10	   112.70	    30.60	     0.60
1440	10/12/2003	     5.40	     7.40	     2.40	    76.60	    91.30	    63.40	    34.20	     2.80	     5.00	     6.70	    13.00	     1.00
1441	11/12/2003	     6.30	    13.00	     2.20	    60.90	    78.80	    37.70	   131.70	     1.30	     2.10	     1.70	     0.20	     1.20
1442	12/12/2003	     9.50	    16.00	     4.40	    71.30	    89.80	    53.80	   124.00	     1.50	     2.40	    34.00	     0.00	     1.20
1443	13/12/2003	     9.50	    17.70	     4.90	    76.30	    89.10	    52.00	   125.40	     1.40	     2.00	    44.90	     0.00	     1.30
1444	14/12/2003	    11.80	    20.50	     5.50	    65.50	    85.50	    39.90	   128.20	     1.20	     2.00	   352.80	     0.00	     1.40
1445	15/12/2003	    11.80	    19.00	     6.80	    70.60	    94.00	    35.00	   122.90	     1.30	     2.50	   339.60	     0.00	     1.40
1446	16/12/2003	     7.30	    12.10	     3.50	    89.10	    95.20	    67.90	    82.90	     1.10	     2.90	   111.30	     0.20	     0.80
1447	17/12/2003	     6.40	    10.00	     2.20	    86.20	    95.00	    69.90	    52.30	     1.00	     1.90	    59.50	     0.00	     0.70
1448	18/12/2003	     7.40	    13.40	     3.00	    80.60	    95.00	    58.20	    91.40	     1.30	     2.80	   295.50	     0.20	     0.90
1449	19/12/2003	     8.10	    15.20	     2.70	    74.20	    91.40	    48.80	    97.10	     1.30	     2.20	    21.80	     0.00	     1.10
1450	20/12/2003	     7.80	    14.00	     4.30	    75.80	    89.80	    49.20	   108.10	     1.40	     2.20	    81.20	     0.00	     1.10
1451	21/12/2003	    11.80	    19.90	     5.90	    61.00	    85.20	    35.40	   105.40	     1.20	     1.80	     3.60	     0.00	     1.50
1452	22/12/2003	     8.90	    12.70	     4.10	    51.80	    76.60	    31.50	   129.30	     2.30	     3.60	   356.80	     0.00	     1.70
1453	23/12/2003	     4.30	     8.80	     0.80	    42.90	    67.70	    21.60	   126.50	     2.20	     3.70	    13.90	     0.00	     1.60
1454	24/12/2003	     4.90	    11.40	     0.40	    63.10	    85.50	    43.40	   129.00	     1.50	     2.40	    27.10	     0.00	     1.10
1455	25/12/2003	     3.80	    11.00	    -0.20	    77.70	    90.40	    49.50	   120.10	     1.60	     2.70	    85.30	     0.00	     1.00
1456	26/12/2003	     3.70	    11.60	    -0.90	    82.30	    96.00	    50.80	   115.10	     1.30	     2.00	    60.10	     0.20	     0.90
1457	27/12/2003	     9.00	    15.20	     1.50	    66.60	    80.50	    42.30	    96.80	     1.40	     2.70	   280.80	     0.00	     1.30
1458	28/12/2003	     8.60	    11.20	     5.50	    55.60	    83.10	    32.20	   119.30	     2.60	     4.70	   303.80	     0.20	     1.70
1459	29/12/2003	     6.00	     8.90	     2.00	    55.40	    69.90	    41.20	    63.80	     2.10	     4.20	   294.00	     0.00	     1.40
1460	30/12/2003	     9.90	    13.30	     6.50	    64.10	    77.50	    48.90	   128.30	     2.60	     4.20	   278.80	     0.00	     1.60
1461	31/12/2003	    10.20	    15.60	     5.50	    60.20	    81.50	    37.80	   131.00	     1.90	     3.60	   314.80	     0.00	     1.60
1462	01/01/2004	     9.30	    15.90	     2.00	    58.80	    81.20	    32.00	   128.30	     1.70	     3.00	   280.70	     0.00	     1.60
1463	02/01/2004	     9.50	    14.70	     6.10	    54.50	    84.30	    26.30	   111.00	     1.80	     3.60	   335.70	     0.00	     1.70
1464	03/01/2004	     6.40	    10.30	    -0.60	    52.10	    76.30	    36.00	   127.20	     2.10	     4.20	     0.20	     0.00	     1.40
1465	04/01/2004	     6.80	    13.20	    -1.70	    64.10	    82.50	    44.70	   129.20	     1.70	     2.70	     6.40	     0.00	     1.30
1466	05/01/2004	     5.90	    14.40	     1.00	    72.20	    87.40	    41.00	   135.20	     1.70	     2.40	    77.10	     0.00	     1.40
1467	06/01/2004	     6.10	    16.20	     0.00	    62.20	    86.20	    31.80	   138.30	     1.50	     2.10	    48.20	     0.00	     1.60
1468	07/01/2004	     6.60	    14.90	     1.40	    57.40	    71.50	    34.30	    97.30	     1.30	     2.20	    35.00	     0.00	     1.50
1469	08/01/2004	    10.60	    16.70	     3.00	    60.90	    81.50	    37.90	   126.70	     1.70	     3.40	   305.50	     0.00	     1.60
1470	09/01/2004	    11.30	    15.80	     7.00	    70.50	    85.10	    53.10	    58.60	     1.40	     2.30	   311.30	     0.00	     1.20
1471	10/01/2004	    11.40	    21.70	     4.80	    67.70	    88.60	    32.90	   137.00	     1.40	     2.00	    21.90	     0.00	     1.80
1472	11/01/2004	    11.40	    19.20	     6.10	    63.80	    78.00	    37.10	   130.20	     1.50	     2.60	    40.40	     0.00	     1.70
1473	12/01/2004	    10.90	    20.90	     5.00	    65.70	    84.70	    31.20	   141.00	     1.40	     2.60	    56.90	     0.00	     1.80
1474	13/01/2004	    12.30	    22.80	     6.50	    43.60	    61.80	    15.80	   142.20	     1.60	     2.70	   351.60	     0.00	     2.60
1475	14/01/2004	    10.40	    17.40	     4.30	    57.70	    77.80	    37.30	   142.70	     2.00	     3.40	   317.10	     0.00	     1.90
1476	15/01/2004	     8.90	    12.60	     6.40	    71.60	    91.20	    52.50	    91.00	     1.30	     2.30	   138.90	     0.00	     1.10
1477	16/01/2004	     8.90	    15.70	     4.30	    78.40	    91.60	    50.90	   121.80	     1.30	     2.90	    84.00	     0.00	     1.30
1478	17/01/2004	     9.10	    17.40	     2.80	    61.80	    84.30	    31.60	   143.50	     1.50	     2.80	   310.50	     0.00	     1.80
1479	18/01/2004	     6.80	     9.10	     4.60	    43.40	    69.30	    28.90	   131.80	     3.00	     4.30	   337.20	     0.00	     2.00
1480	19/01/2004	     2.90	     8.00	    -1.50	    42.00	    63.70	    25.30	   148.20	     2.00	     3.10	    15.00	     0.00	     1.60
1481	20/01/2004	     3.80	    11.80	    -3.10	    39.90	    58.90	    17.30	   137.40	     1.30	     2.10	    87.20	     0.00	     1.50
1482	21/01/2004	     6.50	    15.70	    -0.60	    52.00	    71.40	    25.80	   146.10	     1.20	     1.70	    93.60	     0.00	     1.60
1483	22/01/2004	     6.90	    17.00	     0.80	    56.70	    77.90	    26.10	   150.50	     1.40	     1.80	    50.60	     0.00	     1.90
1484	23/01/2004	    10.80	    19.90	     1.40	    44.90	    62.90	    22.50	   147.20	     1.70	     2.80	   335.70	     0.00	     2.30
1485	24/01/2004	    13.30	    19.90	     8.60	    56.10	    72.60	    38.50	   130.00	     1.50	     2.10	   348.20	     0.00	     2.00
1486	25/01/2004	    10.50	    18.20	     3.50	    66.20	    86.90	    36.70	   153.70	     1.20	     2.30	    76.90	     0.00	     1.60
1487	26/01/2004	    11.90	    17.20	     7.90	    62.70	    79.40	    44.10	   139.10	     2.20	     4.00	   264.10	     0.00	     2.10
1488	27/01/2004	    13.10	    17.10	     9.70	    59.50	    76.10	    34.90	   107.60	     2.90	     5.20	   277.80	     0.00	     2.60
1489	28/01/2004	     7.10	    12.50	    -1.40	    65.40	    89.60	    33.00	   110.60	     2.00	     4.30	    30.60	     1.40	     1.70
1490	29/01/2004	     4.00	    13.30	    -2.50	    61.10	    84.20	    31.30	   152.90	     1.30	     2.10	    62.30	     0.00	     1.60
1491	30/01/2004	     4.80	    11.50	     0.10	    69.40	    90.40	    48.40	   128.10	     1.10	     2.10	    93.40	     0.00	     1.20
1492	31/01/2004	     8.90	    15.50	     0.70	    74.20	    92.60	    51.80	   120.60	     1.10	     1.90	    91.60	     0.00	     1.30
1493	01/02/2004	    11.50	    18.00	     6.50	    73.70	    87.20	    50.00	   136.60	     1.30	     1.80	    52.80	     0.00	     1.60
1494	02/02/2004	    11.50	    17.70	     7.50	    79.10	    90.40	    55.20	   134.10	     1.20	     2.40	   121.60	     0.00	     1.50
1495	03/02/2004	    10.60	    18.30	     6.00	    78.50	    91.20	    50.30	   161.30	     1.50	     2.90	    90.50	     0.00	     1.80
1496	04/02/2004	     9.80	    18.10	     4.90	    73.90	    91.10	    39.10	   166.70	     1.60	     3.40	    96.60	     0.00	     2.00
1497	05/02/2004	     9.10	    17.40	     3.70	    68.90	    85.50	    34.10	   175.10	     1.40	     2.00	    72.00	     0.00	     2.00
1498	06/02/2004	     8.70	    18.00	     1.80	    63.90	    83.10	    33.80	   180.90	     1.40	     1.90	    62.80	     0.00	     2.10
1499	07/02/2004	    10.60	    20.20	     3.50	    61.00	    86.30	    27.10	   180.80	     1.30	     2.50	    78.60	     0.00	     2.30
1500	08/02/2004	     6.70	     9.70	     2.90	    85.00	    95.60	    73.40	    53.10	     0.80	     1.50	   222.20	     0.00	     0.80
1501	09/02/2004	     7.70	     9.30	     6.30	    75.70	    82.40	    67.10	    33.80	     0.70	     1.50	   107.20	     0.00	     0.80
1502	10/02/2004	     7.70	    13.90	     0.80	    60.80	    83.70	    32.20	   170.50	     1.50	     4.00	   116.00	     0.00	     1.90
1503	11/02/2004	     6.30	    15.90	    -0.10	    53.40	    76.10	    24.50	   186.00	     1.20	     1.80	    78.10	     0.00	     2.00
1504	12/02/2004	     8.90	    19.80	     2.10	    42.90	    63.00	    13.80	   190.70	     1.60	     3.30	    73.00	     0.00	     2.80
1505	13/02/2004	     7.30	    15.50	     1.50	    60.10	    89.70	    30.00	   186.90	     1.80	     3.40	    95.60	     0.00	     2.30
1506	14/02/2004	     7.20	    15.30	     0.40	    70.40	    91.60	    36.30	   179.60	     1.50	     2.50	    82.10	     0.00	     2.00
1507	15/02/2004	     9.00	    16.70	     3.40	    64.20	    80.60	    36.60	   144.70	     1.30	     2.80	    71.80	     0.00	     1.90
1508	16/02/2004	     8.90	    17.40	     2.50	    62.30	    85.70	    27.10	   189.50	     1.40	     3.40	    86.40	     0.00	     2.30
1509	17/02/2004	     7.50	    13.70	     2.20	    72.20	    89.60	    37.20	   184.20	     1.50	     3.00	    75.50	     0.00	     2.00
1510	18/02/2004	     6.40	    10.10	     3.40	    75.40	    93.00	    47.50	   131.70	     1.70	     3.30	   142.50	     0.00	     1.50
1511	19/02/2004	     5.20	     9.30	     0.90	    78.80	    92.50	    53.50	   132.10	     1.90	     3.50	   125.60	     0.20	     1.50
1512	20/02/2004	     6.20	     7.90	     4.90	    89.20	    92.60	    84.30	    18.50	     1.10	     2.70	   112.40	    11.60	     0.60
1513	21/02/2004	     8.90	    14.30	     3.80	    78.60	    95.30	    50.20	    77.30	     2.40	     5.20	   199.60	     0.80	     1.70
1514	22/02/2004	     7.30	    13.20	     1.80	    62.40	    80.10	    37.20	   191.50	     1.90	     3.50	   270.50	     0.00	     2.20
1515	23/02/2004	     8.90	    14.20	     3.30	    69.60	    88.30	    40.40	   170.80	     1.60	     4.30	   256.30	     0.00	     2.10
1516	24/02/2004	     7.70	    10.80	     3.90	    87.90	    94.20	    73.60	    66.80	     2.00	     3.60	   129.40	     4.00	     1.10
1517	25/02/2004	     7.90	    12.20	     4.50	    88.50	    94.70	    77.50	    80.40	     1.20	     3.20	   150.40	    15.20	     1.10
1518	26/02/2004	     7.70	    11.90	     3.40	    67.90	    85.70	    54.30	   155.10	     2.30	     4.30	   277.50	     0.00	     1.90
1519	27/02/2004	     4.10	     9.10	    -0.50	    64.60	    88.80	    43.30	   178.10	     2.90	     5.90	   291.10	     1.20	     2.00
1520	28/02/2004	     4.10	     9.10	    -0.10	    49.10	    77.90	    32.10	   226.70	     2.20	     3.80	   292.50	     0.00	     2.30
1521	29/02/2004	     6.10	    10.70	     2.00	    62.10	    91.20	    36.20	   218.60	     2.30	     3.90	   280.20	     2.20	     2.30
1522	01/03/2004	     1.90	     6.40	    -2.50	    67.40	    94.00	    35.50	   107.90	     2.10	     3.70	    21.50	     0.60	     1.50
1523	02/03/2004	     0.60	     6.90	    -4.70	    48.90	    77.20	    23.50	   232.90	     1.60	     2.50	    22.60	     0.00	     2.00
1524	03/03/2004	     4.00	    14.30	    -4.20	    47.50	    71.60	    15.70	   238.60	     1.40	     2.30	    41.40	     0.00	     2.60
1525	04/03/2004	    10.20	    20.50	     0.80	    43.90	    66.70	    18.00	   232.90	     1.50	     2.10	    42.30	     0.00	     3.20
1526	05/03/2004	    15.00	    22.50	     7.40	    38.90	    63.30	    20.00	   194.40	     1.80	     3.30	   293.20	     0.00	     3.60
1527	06/03/2004	    11.30	    16.70	     6.20	    61.40	    81.20	    37.90	   131.30	     1.60	     3.10	   293.70	     0.00	     2.30
1528	07/03/2004	    10.60	    17.10	     5.30	    68.50	    87.10	    46.00	   242.30	     1.70	     3.50	   106.10	     0.00	     2.80
1529	08/03/2004	    10.90	    19.50	     4.20	    65.30	    91.30	    29.70	   235.70	     1.50	     2.50	    89.20	     0.00	     3.00
1530	09/03/2004	     9.20	    15.70	     4.40	    78.80	    92.40	    48.20	   190.10	     1.40	     3.00	   128.50	     0.00	     2.30
1531	10/03/2004	    11.70	    17.60	     6.00	    58.20	    84.60	    33.30	   179.20	     1.90	     3.60	   295.30	     0.00	     2.80
1532	11/03/2004	    12.40	    20.10	     5.00	    60.30	    85.20	    33.40	   241.50	     1.80	     3.80	   237.10	     0.00	     3.30
1533	12/03/2004	    13.10	    21.30	     5.30	    62.60	    86.70	    26.80	   243.60	     1.40	     3.20	   127.90	     0.00	     3.30
1534	13/03/2004	     9.80	    13.20	     7.00	    78.70	    92.50	    57.80	    97.40	     1.80	     3.30	   132.00	     0.60	     1.70
1535	14/03/2004	     9.00	    10.60	     7.50	    83.80	    92.60	    72.10	    61.60	     2.20	     4.10	    19.50	     3.00	     1.20
1536	15/03/2004	     9.50	    10.80	     8.20	    79.60	    84.90	    70.70	    29.40	     3.40	     5.10	    25.40	     0.00	     1.30
1537	16/03/2004	     9.40	    10.50	     8.40	    87.40	    92.00	    81.50	    39.40	     1.50	     2.30	    23.10	     0.80	     0.90
1538	17/03/2004	    10.90	    15.60	     7.30	    82.60	    93.20	    61.70	   158.60	     1.50	     2.50	   124.50	     0.00	     2.10
1539	18/03/2004	    11.00	    15.90	     8.30	    84.80	    95.00	    64.30	   177.30	     1.10	     2.20	   147.50	     0.00	     2.10
1540	19/03/2004	    10.70	    16.30	     7.80	    86.40	    95.00	    62.20	   139.70	     1.20	     2.70	   110.60	     0.20	     1.90
1541	20/03/2004	    12.40	    19.90	     5.40	    70.50	    91.90	    41.70	   246.80	     1.50	     2.40	   100.40	     0.00	     3.20
1542	21/03/2004	    15.20	    23.90	     7.50	    57.00	    87.60	    27.80	   256.80	     1.50	     3.30	    89.50	     0.00	     3.90
1543	22/03/2004	    12.00	    17.30	     6.10	    44.40	    81.90	    20.10	   229.30	     2.30	     3.60	    12.90	     0.00	     3.70
1544	23/03/2004	     7.60	    15.70	     1.00	    49.70	    77.80	    23.00	   270.80	     1.70	     3.00	    59.40	     0.00	     3.30
1545	24/03/2004	     8.60	    15.00	     1.40	    62.60	    80.40	    33.40	   218.70	     2.10	     4.50	   119.60	     0.00	     3.00
1546	25/03/2004	     7.80	    11.00	     4.70	    70.00	    90.00	    46.00	   143.00	     1.60	     3.30	   122.00	     0.20	     2.00
1547	26/03/2004	     3.90	     4.80	     3.10	    89.60	    92.30	    86.80	    43.30	     1.50	     2.30	    24.00	    16.40	     0.80
1548	27/03/2004	     6.70	     8.70	     4.40	    87.80	    92.30	    81.30	    40.80	     1.00	     2.50	   202.60	     2.00	     0.80
1549	28/03/2004	     8.20	     9.90	     5.90	    88.60	    94.10	    81.90	    22.00	     2.40	     5.80	    80.20	     3.80	     0.80
1550	29/03/2004	     8.90	    11.30	     4.60	    75.70	    90.00	    61.30	    87.60	     3.00	     7.00	   238.80	    27.20	     1.70
1551	30/03/2004	     8.80	    12.90	     4.10	    64.70	    82.70	    49.10	   204.40	     2.40	     4.30	   264.60	     0.00	     2.70
1552	31/03/2004	     9.10	    14.80	     3.40	    64.40	    89.50	    40.80	   240.40	     1.80	     3.30	   286.40	     0.00	     2.90
1553	01/04/2004	    11.20	    16.90	     4.60	    63.20	    83.70	    46.60	   273.90	     1.90	     3.70	   198.10	     0.00	     3.40
1554	02/04/2004	    10.60	    14.80	     5.70	    51.90	    68.80	    30.50	   289.90	     2.80	     4.50	   273.30	     0.00	     3.90
1555	03/04/2004	    10.10	    17.00	     3.20	    59.90	    82.00	    36.70	   294.50	     1.40	     2.70	   142.50	     0.00	     3.50
1556	04/04/2004	    11.60	    19.40	     4.40	    58.90	    86.10	    31.40	   289.40	     1.50	     2.30	   110.90	     0.00	     3.80
1557	05/04/2004	    12.50	    20.10	     5.60	    53.80	    74.70	    26.30	   260.30	     1.80	     3.00	   103.20	     0.00	     3.90
1558	06/04/2004	    15.10	    23.80	     6.90	    52.10	    74.80	    27.20	   297.70	     1.70	     3.40	    78.20	     0.00	     4.50
1559	07/04/2004	    14.70	    22.50	     9.30	    65.40	    92.50	    33.90	   299.00	     2.10	     4.40	   115.30	     0.00	     4.50
1560	08/04/2004	    11.60	    15.40	     9.30	    82.30	    94.20	    60.90	   165.90	     1.60	     3.30	   147.00	     1.80	     2.30
1561	09/04/2004	     7.50	    10.30	     5.90	    88.40	    94.60	    75.10	    74.40	     2.10	     3.40	    60.50	     9.80	     1.20
1562	10/04/2004	     5.50	     8.00	     3.70	    80.80	    91.30	    70.00	   114.90	     1.60	     3.20	    26.70	     7.00	     1.50
1563	11/04/2004	     5.30	     8.40	     1.50	    72.20	    91.00	    57.30	   127.80	     1.80	     3.30	    12.20	     0.20	     1.70
1564	12/04/2004	     8.20	    13.70	     0.40	    59.40	    89.50	    34.30	   252.90	     1.30	     2.50	     1.40	     0.00	     3.00
1565	13/04/2004	     8.40	    15.30	     3.00	    64.60	    91.10	    31.60	   315.00	     1.70	     3.50	    88.40	     0.00	     3.60
1566	14/04/2004	     8.00	    14.40	     1.40	    66.40	    92.00	    33.40	   301.70	     1.60	     3.30	    98.60	     0.20	     3.40
1567	15/04/2004	     8.80	    14.10	     2.10	    78.80	    91.80	    59.00	   148.00	     2.40	     4.10	    26.50	    35.20	     2.20
1568	16/04/2004	    10.80	    16.10	     5.60	    68.70	    90.40	    51.60	   191.50	     2.60	     4.90	   304.00	    13.00	     2.90
1569	17/04/2004	    12.40	    18.00	     8.30	    55.70	    76.90	    33.50	   289.10	     2.00	     3.40	   278.40	     0.00	     4.10
1570	18/04/2004	    11.30	    15.50	     6.00	    57.60	    76.90	    41.20	   247.10	     2.40	     4.00	   267.30	     0.00	     3.50
1571	19/04/2004	    10.90	    15.60	     6.00	    54.80	    81.90	    33.00	   265.70	     2.00	     3.60	   272.90	     0.00	     3.60
1572	20/04/2004	    13.40	    20.80	     4.90	    59.10	    82.40	    38.80	   324.80	     1.60	     2.80	   133.10	     0.00	     4.30
1573	21/04/2004	    14.20	    21.40	     6.70	    61.90	    86.10	    36.90	   306.30	     1.90	     3.70	   113.40	     0.00	     4.40
1574	22/04/2004	    13.70	    17.60	    10.30	    47.70	    80.40	    27.70	   331.10	     2.60	     4.40	   316.60	     0.00	     4.70
1575	23/04/2004	    12.20	    19.30	     6.30	    54.20	    85.60	    32.20	   334.30	     1.60	     2.80	    70.40	     0.00	     4.40
1576	24/04/2004	    13.00	    20.50	     4.70	    59.90	    86.20	    33.70	   331.50	     1.50	     2.50	   118.50	     0.00	     4.40
1577	25/04/2004	    15.50	    23.80	     7.30	    56.80	    85.50	    30.40	   334.50	     1.60	     2.80	   118.30	     0.00	     4.90
1578	26/04/2004	    13.20	    20.80	     6.40	    62.10	    88.20	    37.70	   329.80	     1.70	     3.20	   118.20	     0.00	     4.50
1579	27/04/2004	    12.70	    19.90	     5.00	    53.60	    81.40	    31.60	   333.30	     1.90	     3.50	   122.40	     0.00	     4.60
1580	28/04/2004	    10.50	    13.30	     6.80	    73.10	    93.30	    44.10	    65.50	     0.90	     2.30	   138.60	     6.40	     1.50
1581	29/04/2004	    13.20	    19.60	     8.00	    61.70	    94.00	    29.80	   284.50	     2.10	     4.70	   271.70	     0.20	     4.30
1582	30/04/2004	    11.50	    16.60	     6.40	    55.20	    79.30	    32.30	   217.70	     2.40	     4.80	   273.40	     0.00	     3.60
1583	01/05/2004	    11.90	    17.10	     4.70	    56.20	    81.70	    35.50	   230.40	     1.90	     3.50	   230.10	     0.00	     3.50
1584	02/05/2004	    11.20	    14.40	     8.70	    76.80	    92.30	    54.30	   131.80	     2.20	     4.10	   123.50	     2.80	     2.30
1585	03/05/2004	    10.40	    14.20	     7.90	    81.80	    93.10	    61.60	   120.40	     1.90	     3.70	   293.30	    11.00	     2.00
1586	04/05/2004	    12.30	    17.20	     8.50	    63.20	    89.40	    41.00	   216.00	     1.70	     2.50	   313.50	     0.20	     3.30
1587	05/05/2004	    13.80	    17.50	     9.90	    55.90	    65.90	    44.80	   286.40	     3.10	     4.50	   266.50	     0.00	     4.50
1588	06/05/2004	    13.90	    18.40	    10.10	    49.10	    67.30	    32.60	   284.90	     2.50	     4.20	   281.50	     0.00	     4.60
1589	07/05/2004	    13.60	    19.70	     8.90	    52.40	    75.10	    28.80	   311.00	     1.40	     3.10	   248.60	     0.00	     4.40
1590	08/05/2004	    11.40	    17.10	     6.20	    59.80	    88.40	    33.70	   235.60	     1.50	     2.70	   123.50	     0.00	     3.40
1591	09/05/2004	    12.40	    19.70	     4.60	    65.60	    91.70	    39.70	   288.50	     1.70	     3.60	   134.30	     0.00	     4.00
1592	10/05/2004	    12.10	    15.90	     9.10	    71.70	    91.50	    50.80	   167.40	     1.40	     2.60	    98.20	     0.80	     2.60
1593	11/05/2004	     9.50	    12.20	     7.80	    83.20	    92.50	    68.40	   113.60	     1.60	     2.30	   108.30	     0.40	     1.80
1594	12/05/2004	    11.60	    15.80	     8.00	    72.70	    89.30	    51.00	   174.80	     1.30	     2.20	    58.70	     0.00	     2.70
1595	13/05/2004	    12.30	    18.10	     7.90	    74.70	    89.60	    51.50	   181.10	     1.30	     3.40	     5.70	     0.00	     2.80
1596	14/05/2004	    11.70	    16.70	     7.90	    80.10	    92.10	    60.10	   176.90	     1.60	     3.50	    80.70	     0.00	     2.60
1597	15/05/2004	    11.50	    16.40	     6.00	    73.40	    93.60	    49.60	   199.40	     1.60	     3.10	   113.30	     0.20	     2.90
1598	16/05/2004	    12.60	    20.10	     5.20	    67.40	    90.70	    31.10	   294.70	     1.70	     3.20	    83.20	     0.00	     4.30
1599	17/05/2004	    14.40	    21.60	     6.90	    60.60	    88.80	    28.30	   347.50	     2.10	     4.00	    79.90	     0.00	     5.20
1600	18/05/2004	    13.90	    20.90	     6.70	    58.20	    83.60	    31.50	   353.30	     1.90	     4.60	    66.80	     0.00	     5.00
1601	19/05/2004	    14.20	    20.70	     6.30	    50.10	    87.00	    23.70	   344.70	     1.60	     4.10	    89.70	     0.00	     4.90
1602	20/05/2004	    14.60	    22.10	     5.70	    55.60	    87.50	    32.20	   341.80	     1.50	     2.90	   132.20	     0.00	     4.90
1603	21/05/2004	    13.70	    17.80	     8.60	    69.80	    90.10	    53.80	   133.30	     1.10	     2.10	   116.40	     0.00	     2.40
1604	22/05/2004	    14.00	    19.20	     9.90	    80.80	    92.50	    62.10	   212.90	     1.50	     3.60	   125.30	     0.00	     3.10
1605	23/05/2004	    14.30	    20.20	     8.40	    80.30	    92.90	    60.80	   262.50	     1.70	     3.90	   129.60	     0.00	     3.70
1606	24/05/2004	    14.20	    17.50	    10.20	    69.80	    89.50	    53.90	   164.40	     1.40	     2.80	   130.50	     0.00	     2.70
1607	25/05/2004	    13.80	    17.70	    10.20	    71.00	    84.80	    52.90	   156.30	     1.30	     2.20	   125.50	     0.00	     2.70
1608	26/05/2004	    13.20	    18.90	     8.80	    81.10	    90.30	    57.10	   144.90	     1.00	     1.90	    86.80	     0.00	     2.40
1609	27/05/2004	    15.20	    21.70	     9.10	    77.20	    91.70	    48.60	   220.40	     1.10	     2.60	   102.90	     0.00	     3.50
1610	28/05/2004	    17.80	    23.20	    11.30	    72.10	    90.70	    47.00	   259.70	     1.30	     2.50	   104.10	     0.00	     4.10
1611	29/05/2004	    19.30	    26.20	    13.60	    63.90	    89.00	    35.30	   283.10	     1.40	     3.10	   104.90	     0.00	     4.90
1612	30/05/2004	    19.80	    26.40	    13.00	    62.80	    84.50	    38.70	   283.80	     1.60	     3.00	   112.00	     0.00	     5.00
1613	31/05/2004	    20.70	    27.70	    13.20	    60.70	    85.90	    36.80	   353.30	     1.60	     3.20	   131.10	     0.00	     5.90
1614	01/06/2004	    20.20	    28.20	    14.40	    63.70	    84.20	    36.00	   220.00	     1.10	     2.40	    92.70	     0.00	     4.20
1615	02/06/2004	    22.90	    30.50	    14.80	    48.30	    78.00	    27.20	   334.50	     1.60	     3.00	   124.10	     0.00	     6.20
1616	03/06/2004	    20.10	    28.50	    12.70	    62.00	    91.50	    36.20	   321.80	     1.50	     3.40	   124.90	     0.00	     5.50
1617	04/06/2004	    18.60	    26.00	    11.50	    70.40	    94.40	    42.50	   338.50	     1.50	     3.20	   137.80	     0.00	     5.30
1618	05/06/2004	    21.40	    29.10	    12.60	    60.70	    90.60	    34.50	   345.70	     1.60	     3.30	   124.10	     0.00	     6.00
1619	06/06/2004	    21.90	    28.00	    14.40	    66.90	    91.40	    44.90	   316.10	     2.10	     4.00	   133.80	     0.00	     5.60
1620	07/06/2004	    20.40	    25.80	    15.70	    55.80	    89.80	    30.00	   286.90	     1.80	     3.10	    93.30	     0.00	     5.20
1621	08/06/2004	    20.20	    25.70	    15.00	    50.00	    71.40	    28.10	   245.00	     2.00	     3.30	    67.90	     0.00	     5.10
1622	09/06/2004	    19.80	    26.90	    13.00	    54.00	    86.40	    28.10	   292.40	     1.50	     3.90	   108.40	     0.00	     5.20
1623	10/06/2004	    19.90	    27.50	    12.50	    49.30	    75.30	    28.10	   338.70	     1.80	     3.50	   115.80	     0.00	     6.00
1624	11/06/2004	    20.40	    28.40	    12.90	    48.30	    73.90	    22.60	   338.20	     1.50	     3.40	   123.20	     0.00	     6.00
1625	12/06/2004	    21.70	    29.10	    12.80	    47.60	    78.90	    25.90	   336.30	     1.80	     3.50	   116.60	     0.00	     6.20
1626	13/06/2004	    20.40	    29.20	    12.50	    60.30	    90.90	    28.90	   277.60	     1.70	     4.10	   119.90	     0.00	     5.40
1627	14/06/2004	    15.30	    23.20	     9.10	    73.80	    93.10	    37.60	   215.40	     1.90	     4.00	   149.90	     0.00	     4.00
1628	15/06/2004	    15.10	    21.00	     8.10	    65.50	    91.30	    39.30	   280.60	     1.40	     3.30	    63.10	     0.40	     4.20
1629	16/06/2004	    18.40	    26.40	    10.20	    50.90	    81.70	    25.90	   343.60	     1.80	     3.10	    65.30	     0.20	     5.80
1630	17/06/2004	    21.80	    29.40	    12.10	    43.30	    75.60	    22.10	   319.30	     1.80	     3.10	   119.80	     0.00	     6.10
1631	18/06/2004	    24.30	    32.30	    14.60	    34.60	    63.00	    16.30	   360.80	     2.00	     4.20	   146.50	     0.00	     7.30
1632	19/06/2004	    23.40	    29.50	    18.70	    33.50	    46.30	    14.40	   331.30	     1.90	     3.80	   280.10	     0.00	     6.90
1633	20/06/2004	    19.50	    26.90	    14.80	    58.90	    87.80	    31.90	   235.80	     1.40	     3.50	   119.80	     0.00	     4.60
1634	21/06/2004	    20.60	    27.50	    13.30	    51.50	    85.30	    29.10	   352.70	     1.90	     4.00	   137.70	     0.40	     6.20
1635	22/06/2004	    22.00	    30.40	    14.10	    45.30	    68.90	    22.10	   358.30	     2.10	     4.10	   126.80	     0.20	     7.00
1636	23/06/2004	    24.90	    33.00	    15.30	    38.80	    67.70	    19.50	   359.50	     1.70	     3.60	   134.20	     0.00	     7.10
1637	24/06/2004	    25.80	    32.90	    18.00	    47.10	    76.40	    25.30	   335.50	     1.80	     4.30	   122.60	     0.00	     6.80
1638	25/06/2004	    22.10	    29.60	    15.40	    59.80	    84.90	    36.20	   312.50	     1.80	     3.40	   122.90	     0.00	     5.80
1639	26/06/2004	    24.30	    33.30	    15.40	    46.50	    76.60	    23.60	   354.10	     1.70	     3.10	   125.20	     0.00	     6.90
1640	27/06/2004	    25.40	    33.60	    17.20	    40.20	    62.80	    23.20	   353.80	     2.00	     3.70	   111.60	     0.00	     7.40
1641	28/06/2004	    25.60	    33.90	    17.20	    39.60	    61.50	    18.50	   351.50	     1.90	     3.60	   118.90	     0.00	     7.30
1642	29/06/2004	    26.00	    33.90	    18.00	    37.10	    62.40	    17.50	   305.00	     1.80	     3.30	   131.30	     0.00	     6.80
1643	30/06/2004	    25.50	    34.40	    16.00	    36.70	    60.90	    17.00	   238.50	     1.50	     3.30	   124.40	     0.00	     5.80
1644	01/07/2004	    26.50	    34.70	    17.60	    44.00	    87.00	    18.10	   342.10	     2.00	     4.20	   121.90	     0.00	     7.30
1645	02/07/2004	    22.90	    30.50	    15.10	    66.10	    88.70	    37.70	   344.90	     2.20	     3.90	   127.90	     0.00	     6.40
1646	03/07/2004	    22.30	    27.90	    15.10	    62.20	    84.30	    39.60	   340.20	     1.80	     3.10	   132.40	     0.00	     5.90
1647	04/07/2004	    21.90	    29.20	    13.70	    55.20	    84.00	    27.60	   354.70	     1.90	     3.40	   118.90	     0.00	     6.40
1648	05/07/2004	    24.00	    32.30	    15.70	    52.60	    82.90	    24.60	   310.00	     1.70	     3.60	   123.70	     0.00	     6.20
1649	06/07/2004	    22.00	    26.40	    18.10	    72.20	    89.90	    53.50	   151.50	     1.60	     2.90	   143.90	     0.00	     3.30
1650	07/07/2004	    25.40	    31.90	    17.80	    31.90	    77.80	    12.40	   353.90	     1.80	     3.60	   227.20	     0.00	     7.50
1651	08/07/2004	    21.50	    29.60	    13.70	    24.10	    42.10	    10.50	   339.60	     2.10	     3.20	    17.60	     0.00	     7.00
1652	09/07/2004	    19.10	    25.90	    11.20	    45.00	    76.70	    27.60	   319.90	     1.80	     3.80	   126.20	     0.00	     5.60
1653	10/07/2004	    20.20	    29.20	     9.80	    54.00	    84.30	    21.90	   352.20	     1.90	     4.20	   126.60	     0.00	     6.30
1654	11/07/2004	    20.40	    27.20	    11.80	    58.80	    89.00	    33.30	   337.10	     1.90	     3.60	   136.00	     0.00	     5.80
1655	12/07/2004	    21.00	    27.90	    13.60	    66.10	    89.70	    37.80	   310.40	     1.90	     3.70	   127.90	     0.00	     5.60
1656	13/07/2004	    20.90	    27.60	    14.20	    62.10	    85.90	    35.80	   335.80	     1.80	     3.80	   135.10	     0.00	     5.80
1657	14/07/2004	    19.80	    26.90	    12.40	    63.70	    90.90	    38.40	   344.30	     2.00	     3.80	   123.70	     0.00	     5.80
1658	15/07/2004	    19.60	    27.60	    11.70	    63.40	    88.00	    38.70	   345.20	     1.70	     3.50	   129.80	     0.00	     5.70
1659	16/07/2004	    21.50	    28.60	    14.10	    50.70	    81.10	    22.20	   269.40	     1.80	     3.40	   129.80	     0.00	     5.50
1660	17/07/2004	    22.80	    30.00	    16.00	    35.50	    68.50	    14.20	   342.40	     1.60	     3.30	   142.50	     0.00	     6.50
1661	18/07/2004	    24.00	    30.10	    15.40	    52.30	    82.90	    29.40	   339.80	     1.90	     3.20	   134.20	     0.00	     6.90
1662	19/07/2004	    22.50	    28.50	    14.90	    63.60	    87.10	    41.90	   337.00	     2.00	     3.80	   131.20	     0.00	     5.90
1663	20/07/2004	    24.80	    33.20	    17.10	    51.30	    88.00	    20.60	   332.00	     2.00	     4.40	   130.40	     0.00	     6.90
1664	21/07/2004	    24.20	    32.30	    17.50	    63.10	    89.10	    29.30	   309.70	     2.00	     4.20	   134.70	     0.00	     6.30
1665	22/07/2004	    25.90	    32.40	    17.20	    61.20	    93.90	    36.10	   203.70	     1.70	     3.60	   126.70	     0.00	     4.80
1666	23/07/2004	    27.70	    38.10	    20.10	    47.90	    72.80	    14.90	   253.00	     1.80	     4.70	   133.60	     0.00	     6.70
1667	24/07/2004	    28.80	    37.80	    21.20	    43.90	    69.90	    17.20	   281.50	     1.50	     3.60	    93.60	     0.00	     6.60
1668	25/07/2004	    28.00	    36.10	    21.80	    47.10	    80.40	    22.90	   270.50	     1.80	     3.60	   124.10	     0.00	     6.50
1669	26/07/2004	    25.00	    33.50	    16.20	    56.60	    89.50	    23.00	   314.50	     1.80	     3.80	    90.40	     0.00	     6.50
1670	27/07/2004	    24.50	    33.40	    15.10	    51.10	    86.50	    23.20	   330.30	     1.70	     3.40	   122.30	     0.00	     6.50
1671	28/07/2004	    23.90	    31.90	    15.20	    53.80	    81.30	    29.10	   312.20	     1.90	     3.50	   129.40	     0.00	     6.20
1672	29/07/2004	    23.10	    29.50	    15.80	    62.10	    80.50	    42.20	   300.70	     1.80	     3.70	   126.30	     0.00	     5.60
1673	30/07/2004	    22.60	    30.20	    15.30	    56.00	    79.50	    34.10	   317.90	     1.70	     3.50	   121.20	     0.00	     5.80
1674	31/07/2004	    23.60	    31.60	    16.00	    52.90	    81.00	    23.40	   318.00	     1.80	     3.40	   121.00	     0.00	     6.20
1675	01/08/2004	    24.70	    32.50	    17.00	    44.60	    74.40	    21.50	   315.40	     1.80	     3.40	   127.10	     0.00	     6.50
1676	02/08/2004	    24.90	    32.90	    17.50	    38.80	    64.20	    19.70	   239.80	     1.70	     3.50	   140.30	     0.00	     5.70
1677	03/08/2004	    26.40	    34.00	    18.00	    33.10	    56.50	    10.80	   300.90	     1.70	     3.40	   297.00	     0.00	     6.60
1678	04/08/2004	    24.70	    31.50	    17.70	    38.40	    54.30	    20.90	   257.40	     1.50	     3.30	    97.50	     0.00	     5.50
1679	05/08/2004	    23.90	    30.40	    17.60	    51.60	    84.40	    33.80	   294.60	     1.90	     3.80	   129.00	     0.00	     5.70
1680	06/08/2004	    23.10	    30.70	    16.00	    56.50	    85.70	    28.00	   311.80	     2.00	     3.60	   123.90	     0.00	     6.10
1681	07/08/2004	    23.60	    30.00	    17.00	    57.50	    85.40	    32.60	   280.20	     2.00	     3.60	   124.50	     0.00	     5.60
1682	08/08/2004	    25.10	    30.60	    18.40	    59.30	    87.40	    42.30	   294.10	     1.70	     3.80	   131.20	     0.00	     5.50
1683	09/08/2004	    26.80	    33.10	    20.00	    41.00	    65.90	    21.10	   317.70	     1.80	     3.40	   217.10	     0.00	     6.50
1684	10/08/2004	    25.20	    31.10	    19.90	    37.10	    63.80	    16.80	   324.30	     2.30	     4.00	   272.60	     0.00	     7.00
1685	11/08/2004	    23.70	    31.40	    16.00	    41.00	    58.10	    24.80	   323.60	     1.80	     4.10	   138.30	     0.00	     6.30
1686	12/08/2004	    25.00	    34.10	    17.30	    39.20	    59.00	    16.30	   325.70	     1.70	     3.90	   132.20	     0.00	     6.70
1687	13/08/2004	    25.40	    33.00	    18.20	    40.10	    72.60	    20.60	   320.30	     1.80	     3.80	   123.80	     0.00	     6.50
1688	14/08/2004	    24.20	    31.70	    16.30	    53.30	    89.90	    30.60	   317.70	     1.90	     3.70	   123.70	     0.00	     6.10
1689	15/08/2004	    24.90	    33.30	    17.00	    55.00	    89.30	    18.20	   316.40	     1.90	     3.90	   118.80	     0.00	     6.40
1690	16/08/2004	    26.30	    35.00	    18.30	    39.30	    75.80	    18.90	   309.60	     1.80	     4.10	   135.40	     0.00	     6.60
1691	17/08/2004	    25.40	    32.80	    16.50	    31.10	    52.30	    13.60	   320.60	     2.20	     4.50	   279.20	     0.00	     7.00
1692	18/08/2004	    24.90	    33.20	    16.00	    39.00	    68.30	    21.50	   313.70	     1.80	     3.90	   130.50	     0.00	     6.30
1693	19/08/2004	    26.60	    35.00	    17.50	    32.20	    50.10	    15.10	   317.30	     2.10	     4.10	   276.40	     0.00	     7.10
1694	20/08/2004	    23.90	    30.80	    16.70	    44.50	    65.90	    26.10	   312.90	     1.80	     3.40	   127.70	     0.00	     6.00
1695	21/08/2004	    22.40	    27.70	    16.30	    47.60	    87.20	    27.50	   282.80	     2.50	     3.80	   106.00	     0.00	     5.60
1696	22/08/2004	    22.40	    30.00	    15.70	    61.60	    87.50	    32.70	   281.00	     1.90	     3.60	   122.20	     0.00	     5.40
1697	23/08/2004	    25.80	    34.10	    18.10	    47.30	    80.00	    21.00	   239.00	     1.60	     3.40	   121.40	     0.00	     5.50
1698	24/08/2004	    28.60	    37.40	    18.50	    34.30	    68.50	    15.00	   242.10	     1.90	     3.70	   108.40	     0.00	     6.30
1699	25/08/2004	    26.60	    34.50	    20.00	    49.40	    81.30	    20.30	   251.30	     1.90	     3.50	   117.70	     0.00	     5.90
1700	26/08/2004	    23.90	    30.30	    18.00	    61.50	    82.90	    43.80	   245.50	     2.00	     3.60	   136.90	     0.00	     5.00
1701	27/08/2004	    22.80	    28.90	    17.50	    71.90	    90.50	    47.60	   256.60	     2.10	     4.10	   139.60	     0.00	     4.80
1702	28/08/2004	    22.10	    30.80	    15.10	    73.00	    90.30	    35.50	   233.70	     1.70	     3.60	   128.70	     0.00	     4.70
1703	29/08/2004	    22.80	    29.60	    16.40	    70.40	    92.10	    37.90	   275.50	     1.70	     3.80	   126.80	     0.00	     5.00
1704	30/08/2004	    23.70	    29.80	    19.10	    69.40	    89.40	    36.50	   270.30	     1.60	     3.80	   136.40	     0.00	     5.00
1705	31/08/2004	    22.30	    28.90	    17.90	    76.00	    93.50	    41.50	   225.80	     1.50	     4.30	   140.40	     0.00	     4.20
1706	01/09/2004	    21.40	    27.30	    16.60	    74.90	    93.70	    48.40	   218.40	     1.60	     3.60	   141.30	     0.00	     3.90
1707	02/09/2004	    21.80	    27.60	    17.00	    67.40	    91.20	    34.20	   208.30	     1.80	     3.60	   144.20	     0.00	     4.20
1708	03/09/2004	    20.90	    26.70	    15.00	    71.20	    84.10	    51.20	   141.60	     1.80	     4.10	    76.40	     0.00	     3.20
1709	04/09/2004	    25.30	    31.30	    17.90	    53.80	    83.50	    30.20	   176.70	     2.50	     5.70	   116.80	     0.00	     4.90
1710	05/09/2004	    25.00	    32.00	    19.00	    59.90	    90.50	    30.10	   236.50	     2.00	     4.40	   141.40	     0.00	     5.20
1711	06/09/2004	    22.80	    30.10	    15.00	    65.00	    90.30	    29.90	   256.20	     2.00	     4.30	   133.10	     0.00	     5.10
1712	07/09/2004	    21.50	    28.30	    14.50	    65.10	    87.80	    42.20	   220.20	     2.00	     3.20	   121.20	     0.00	     4.30
1713	08/09/2004	    22.70	    29.20	    17.20	    71.00	    89.90	    48.40	   229.60	     1.70	     3.40	   120.00	     0.00	     4.20
1714	09/09/2004	    21.60	    25.50	    16.90	    75.40	    90.40	    60.10	    87.40	     1.00	     1.80	   152.80	     0.00	     2.00
1715	10/09/2004	    23.40	    30.30	    17.00	    57.60	    83.90	    34.20	   176.40	     1.70	     3.40	   100.20	     0.00	     4.10
1716	11/09/2004	    24.40	    33.80	    17.70	    40.30	    67.30	    19.80	   204.00	     1.90	     4.20	   118.50	     0.00	     5.30
1717	12/09/2004	    23.20	    30.70	    16.30	    55.90	    88.20	    25.70	   172.60	     1.70	     3.30	   123.60	     0.00	     4.20
1718	13/09/2004	    20.40	    28.60	    14.40	    69.20	    91.80	    35.70	   195.40	     1.70	     4.10	   117.20	     0.00	     4.00
1719	14/09/2004	    19.60	    28.70	    13.60	    56.20	    81.80	    26.80	   210.50	     1.30	     2.60	   104.00	     0.20	     3.90
1720	15/09/2004	    19.50	    27.20	    12.10	    58.60	    89.60	    28.00	   230.00	     2.20	     3.90	   109.30	     0.00	     4.50
1721	16/09/2004	    19.90	    25.70	    15.70	    71.60	    90.70	    38.90	   237.60	     1.80	     3.90	   138.50	     0.00	     4.00
1722	17/09/2004	    20.40	    27.10	    16.50	    73.00	    92.30	    35.30	   243.30	     1.50	     3.50	   146.20	     0.00	     4.10
1723	18/09/2004	    20.40	    26.90	    15.60	    70.60	    90.20	    43.40	   233.00	     1.60	     2.80	   142.50	     0.00	     3.90
1724	19/09/2004	    20.30	    27.40	    13.30	    69.50	    90.00	    44.50	   257.90	     1.80	     3.50	   129.30	     0.00	     4.20
1725	20/09/2004	    20.90	    27.80	    14.90	    66.90	    88.00	    36.40	   237.10	     1.40	     3.10	   143.40	     0.00	     4.00
1726	21/09/2004	    21.20	    29.60	    14.10	    57.70	    82.60	    27.00	   253.00	     1.70	     3.30	   113.90	     0.00	     4.70
1727	22/09/2004	    21.70	    29.40	    14.30	    56.70	    82.30	    28.50	   249.00	     1.60	     3.10	   128.90	     0.00	     4.50
1728	23/09/2004	    21.40	    29.40	    13.30	    63.50	    82.10	    37.10	   238.50	     1.50	     2.80	   110.10	     0.00	     4.20
1729	24/09/2004	    24.30	    32.50	    16.60	    37.50	    66.50	    19.10	   247.60	     1.60	     3.00	   116.00	     0.00	     5.00
1730	25/09/2004	    19.50	    25.90	    14.70	    57.40	    88.20	    25.90	   234.80	     2.00	     3.70	    97.50	     0.00	     4.30
1731	26/09/2004	    17.70	    24.00	    11.50	    69.60	    87.70	    38.40	   216.20	     1.50	     3.60	   137.00	     0.00	     3.40
1732	27/09/2004	    16.70	    24.60	     9.80	    69.90	    87.60	    39.90	   240.00	     1.70	     3.30	   113.70	     0.00	     3.60
1733	28/09/2004	    17.20	    25.10	    10.60	    66.10	    87.50	    33.80	   245.10	     1.60	     2.70	   116.40	     0.00	     3.70
1734	29/09/2004	    18.60	    27.90	    10.90	    59.20	    83.60	    21.10	   241.50	     1.60	     3.40	   111.50	     0.00	     4.20
1735	30/09/2004	    19.00	    27.40	    12.30	    60.70	    85.10	    30.70	   236.50	     1.90	     3.50	   102.10	     0.00	     4.10
1736	01/10/2004	    18.90	    27.50	    11.70	    60.30	    82.40	    21.40	   235.70	     1.70	     2.90	   104.40	     0.00	     4.10
1737	02/10/2004	    19.00	    28.10	    10.80	    53.40	    79.20	    19.10	   236.90	     1.70	     3.50	    74.60	     0.00	     4.20
1738	03/10/2004	    18.80	    27.60	    11.00	    55.90	    79.10	    25.80	   216.60	     1.80	     4.50	    96.50	     0.00	     4.00
1739	04/10/2004	    18.60	    26.20	    13.90	    63.90	    81.80	    34.30	   184.40	     1.40	     3.10	   104.30	     0.00	     3.30
1740	05/10/2004	    19.70	    27.50	    13.70	    64.60	    88.90	    36.60	   217.90	     1.80	     3.30	   100.40	     0.00	     3.80
1741	06/10/2004	    21.20	    29.00	    14.40	    50.40	    75.80	    24.10	   160.50	     1.20	     2.60	   113.80	     0.00	     3.30
1742	07/10/2004	    20.80	    27.80	    13.80	    55.90	    86.40	    27.30	   215.30	     2.00	     4.00	   127.30	     0.00	     4.00
1743	08/10/2004	    19.60	    27.90	    13.60	    57.20	    87.90	    26.70	   214.00	     2.00	     4.50	   123.90	     0.00	     4.10
1744	09/10/2004	    19.00	    23.80	    12.40	    45.30	    67.60	    33.20	   148.90	     2.70	     4.40	   267.50	     0.00	     3.80
1745	10/10/2004	    14.40	    20.70	     7.00	    47.90	    77.20	    26.30	   200.50	     2.30	     5.30	   262.30	     0.00	     3.40
1746	11/10/2004	    14.10	    21.20	     6.10	    48.00	    74.70	    26.70	   224.10	     1.30	     2.00	   343.10	     0.00	     2.90
1747	12/10/2004	    13.10	    20.50	     8.00	    51.30	    71.40	    28.50	   151.10	     1.20	     2.00	    53.70	     0.00	     2.50
1748	13/10/2004	    13.50	    21.50	     6.80	    59.20	    77.90	    30.50	   213.80	     1.80	     3.70	   128.50	     0.00	     3.20
1749	14/10/2004	    14.60	    22.50	     6.10	    45.70	    77.20	    20.80	   205.50	     1.60	     2.60	   290.00	     0.00	     3.10
1750	15/10/2004	    13.60	    19.70	     7.10	    47.90	    65.70	    30.20	   197.30	     1.70	     3.50	   289.80	     0.00	     2.90
1751	16/10/2004	    15.10	    23.70	     6.80	    44.90	    73.80	    21.70	   211.30	     1.70	     3.30	   256.30	     0.00	     3.30
1752	17/10/2004	    13.50	    21.40	     7.90	    55.80	    76.80	    30.10	   195.70	     1.70	     2.90	   100.00	     0.00	     3.00
1753	18/10/2004	    14.10	    20.80	     7.80	    62.60	    83.60	    29.80	   114.30	     1.40	     2.40	   104.60	     0.00	     2.30
1754	19/10/2004	    20.20	    24.10	    13.10	    58.40	    73.30	    40.80	    91.50	     2.20	     3.70	   260.60	     0.00	     2.80
1755	20/10/2004	    21.60	    27.50	    16.70	    52.30	    71.60	    29.20	   154.10	     2.10	     4.60	   256.30	     0.00	     3.60
1756	21/10/2004	    16.60	    23.00	    12.50	    77.20	    91.00	    49.20	    94.60	     1.20	     2.80	    90.80	     5.20	     1.90
1757	22/10/2004	    16.70	    24.90	    11.90	    79.00	    90.40	    46.20	   124.40	     1.30	     2.70	    79.60	     0.20	     2.20
1758	23/10/2004	    19.10	    27.90	    12.40	    59.90	    88.50	    29.50	   160.90	     1.50	     3.70	   110.20	     0.00	     3.10
1759	24/10/2004	    21.10	    31.10	    13.30	    37.30	    61.10	    15.80	   145.00	     1.80	     5.00	   111.70	     0.00	     4.00
1760	25/10/2004	    18.20	    27.50	    12.40	    43.40	    64.10	    19.70	    97.00	     2.10	     4.60	   283.20	     0.00	     3.80
1761	26/10/2004	    12.30	    19.70	     7.10	    57.90	    77.50	    29.40	   192.60	     1.30	     2.20	   311.20	     0.00	     2.30
1762	27/10/2004	    11.60	    15.90	     5.60	    69.00	    81.40	    47.70	    70.60	     1.20	     2.70	   109.00	     0.00	     1.50
1763	28/10/2004	    15.30	    19.00	    12.10	    55.50	    80.50	    31.00	   165.90	     2.50	     4.50	   270.80	     0.20	     2.90
1764	29/10/2004	    13.00	    17.50	     9.30	    55.30	    74.60	    31.20	   133.20	     1.80	     4.30	   266.80	     0.00	     2.30
1765	30/10/2004	     9.40	    17.20	     3.50	    62.70	    81.70	    30.20	   189.10	     1.40	     3.30	    22.60	     0.80	     2.10
1766	31/10/2004	     8.00	    14.80	     2.20	    70.10	    86.00	    37.30	   108.10	     1.20	     1.70	    43.40	     0.60	     1.60
1767	01/11/2004	     9.30	    16.10	     2.60	    60.70	    87.20	    34.20	   160.90	     1.20	     1.90	    14.20	     0.00	     1.80
1768	02/11/2004	     9.60	    18.60	     3.50	    60.00	    81.50	    27.60	   177.40	     1.40	     2.20	    39.20	     0.00	     2.10
1769	03/11/2004	    11.60	    19.40	     3.80	    52.60	    74.30	    28.80	   161.60	     1.30	     2.10	    60.30	     0.00	     2.10
1770	04/11/2004	    11.80	    16.40	     8.50	    63.60	    84.20	    41.00	    77.30	     1.10	     2.30	    89.60	     0.00	     1.50
1771	05/11/2004	    11.50	    13.40	     9.50	    84.20	    91.60	    77.90	    23.00	     1.10	     2.30	    37.60	     1.60	     0.80
1772	06/11/2004	    14.00	    17.70	    11.30	    82.70	    91.50	    67.10	    64.00	     1.10	     2.00	    70.20	     0.00	     1.20
1773	07/11/2004	    12.60	    19.70	     7.70	    70.90	    93.20	    42.30	   108.10	     1.20	     1.90	    55.30	     0.20	     1.70
1774	08/11/2004	    10.90	    17.70	     5.50	    79.50	    93.20	    57.90	   144.50	     1.40	     2.70	    88.00	     0.00	     1.50
1775	09/11/2004	    12.20	    20.20	     4.40	    58.10	    94.00	    29.40	   154.50	     1.40	     2.20	    19.90	     0.20	     2.00
1776	10/11/2004	    11.30	    15.60	     7.80	    41.40	    64.00	    28.10	   166.40	     2.60	     3.60	   337.60	     0.00	     2.60
1777	11/11/2004	     7.30	    11.30	     3.20	    47.80	    65.00	    35.10	   164.60	     2.10	     3.30	     0.20	     0.00	     1.90
1778	12/11/2004	     6.60	     9.90	     2.80	    66.10	    84.90	    53.50	    75.10	     2.20	     3.50	    25.20	     2.60	     1.30
1779	13/11/2004	    10.50	    16.40	     5.80	    53.40	    81.30	    28.10	   151.10	     2.20	     3.60	   351.30	     0.20	     2.30
1780	14/11/2004	     8.30	    16.20	     2.60	    46.30	    74.00	    22.80	   164.00	     1.50	     2.60	    32.30	     0.00	     1.90
1781	15/11/2004	     4.60	    10.10	    -0.90	    36.50	    50.30	    22.80	   161.50	     1.80	     2.50	    31.30	     0.00	     1.80
1782	16/11/2004	     4.70	    14.10	    -1.40	    38.80	    52.90	    13.70	   160.10	     1.40	     2.30	    60.90	     0.00	     1.80
1783	17/11/2004	     6.10	    15.40	    -0.40	    45.50	    75.50	    15.40	   160.50	     1.50	     2.20	    73.70	     0.00	     1.90
1784	18/11/2004	     6.90	    16.90	    -0.50	    49.60	    80.00	    18.80	   159.70	     1.50	     2.00	    58.50	     0.00	     1.90
1785	19/11/2004	     9.60	    21.70	     2.10	    32.60	    53.80	     9.70	   159.10	     1.50	     2.30	    49.00	     0.00	     2.50
1786	20/11/2004	    10.20	    17.70	     4.50	    59.20	    89.70	    34.00	   150.00	     1.50	     2.40	   110.30	     0.00	     1.70
1787	21/11/2004	     8.80	    16.10	     3.20	    77.20	    90.50	    53.20	   146.90	     1.30	     2.30	    84.20	     0.00	     1.30
1788	22/11/2004	    10.00	    15.90	     5.70	    76.50	    88.20	    53.90	   120.80	     1.20	     2.00	    87.70	     0.00	     1.20
1789	23/11/2004	     9.70	    15.90	     4.90	    78.90	    91.40	    56.30	   138.80	     1.20	     2.00	   110.80	     0.00	     1.20
1790	24/11/2004	     8.50	    16.40	     3.00	    75.70	    90.90	    43.10	   141.30	     1.30	     2.00	    84.50	     0.00	     1.40
1791	25/11/2004	     7.20	    14.70	     1.60	    78.90	    91.00	    53.40	   131.90	     1.50	     2.30	    87.80	     0.20	     1.20
1792	26/11/2004	     7.90	    14.50	     3.60	    80.20	    93.40	    55.80	   109.40	     1.30	     2.30	    97.40	     0.00	     1.10
1793	27/11/2004	     7.70	    14.00	     2.30	    80.70	    94.70	    51.30	   131.00	     1.30	     2.10	    85.20	     0.20	     1.10
1794	28/11/2004	     9.10	    15.10	     6.30	    75.00	    86.20	    52.10	   116.60	     1.10	     1.80	    80.40	     0.00	     1.10
1795	29/11/2004	    10.80	    16.70	     6.10	    62.60	    82.30	    36.50	    77.50	     1.10	     2.70	   102.40	     0.00	     1.30
1796	30/11/2004	     9.30	    12.10	     5.30	    86.60	    93.70	    75.30	    42.40	     1.10	     1.80	   122.60	     8.60	     0.70
1797	01/12/2004	     9.20	    11.10	     7.00	    78.00	    93.90	    52.50	    31.30	     3.20	     6.30	   191.20	     6.80	     1.40
1798	02/12/2004	     7.00	    10.40	     2.20	    79.50	    93.00	    60.10	    60.10	     1.20	     2.50	   104.50	     0.00	     0.90
1799	03/12/2004	     8.40	    11.80	     5.70	    89.60	    94.00	    75.40	    46.90	     1.10	     2.00	   103.40	     2.20	     0.70
1800	04/12/2004	     8.30	    10.60	     7.10	    87.30	    93.20	    77.00	    39.90	     1.50	     2.70	    39.90	    10.60	     0.80
1801	05/12/2004	     7.70	     9.00	     5.80	    88.80	    92.40	    84.90	    41.60	     1.90	     2.90	    28.40	     1.40	     0.70
1802	06/12/2004	     7.90	    10.00	     7.00	    84.50	    91.00	    73.80	    26.90	     1.60	     2.40	    28.30	     0.40	     0.80
1803	07/12/2004	     8.60	    12.70	     4.00	    67.40	    89.90	    48.90	   120.40	     1.40	     2.20	   344.00	     0.00	     1.10
1804	08/12/2004	     8.00	     9.00	     6.20	    75.20	    87.60	    64.10	    31.40	     2.10	     3.10	   335.20	    12.00	     1.00
1805	09/12/2004	     7.10	    11.70	     3.30	    76.80	    88.00	    61.80	    86.30	     1.00	     2.10	   313.20	     0.00	     0.80
1806	10/12/2004	     9.00	    12.70	     5.70	    81.00	    87.60	    70.90	    88.10	     1.60	     2.70	    29.20	     0.00	     0.90
1807	11/12/2004	     8.20	    13.60	     3.80	    73.20	    87.10	    44.80	    89.80	     1.30	     3.20	    54.20	     0.20	     1.20
1808	12/12/2004	     8.60	    10.70	     5.70	    85.70	    93.30	    75.80	    27.30	     1.00	     2.20	    71.80	     0.40	     0.70
1809	13/12/2004	     8.90	    12.80	     4.20	    80.10	    94.20	    63.50	    92.20	     1.90	     3.40	    79.60	     0.20	     1.00
1810	14/12/2004	    10.00	    12.20	     8.30	    78.20	    84.70	    68.30	    55.40	     1.90	     3.60	    74.50	     0.00	     1.00
1811	15/12/2004	     9.20	    12.70	     6.00	    79.60	    88.70	    61.00	    66.60	     1.20	     3.00	    62.80	     0.00	     0.90
1812	16/12/2004	     9.30	    14.60	     5.10	    77.30	    89.60	    50.80	    92.80	     0.80	     1.50	     3.60	     0.00	     0.90
1813	17/12/2004	     9.10	    17.30	     1.80	    62.70	    88.70	    26.80	   127.70	     1.20	     2.30	   310.30	     0.00	     1.40
1814	18/12/2004	    10.20	    17.30	     4.30	    62.60	    82.60	    40.80	   129.50	     1.40	     2.90	   355.60	     0.00	     1.40
1815	19/12/2004	     9.90	    16.70	     3.30	    60.30	    85.00	    35.80	   133.10	     1.80	     3.30	   288.60	     0.00	     1.60
1816	20/12/2004	     8.20	    13.20	     1.60	    57.70	    76.20	    35.60	   133.00	     1.70	     3.30	   324.40	     0.00	     1.40
1817	21/12/2004	     4.90	    10.00	    -0.30	    69.30	    80.50	    52.30	    98.70	     1.60	     2.90	    64.00	     0.00	     1.00
1818	22/12/2004	     4.30	     5.00	     3.50	    79.80	    85.30	    71.30	    43.80	     2.20	     3.30	    22.30	     0.60	     0.80
1819	23/12/2004	     4.50	    10.60	     0.70	    73.50	    90.10	    46.70	   130.00	     1.00	     1.50	    74.70	     0.00	     0.80
1820	24/12/2004	     4.10	    11.80	    -0.50	    59.10	    85.90	    26.90	   133.10	     1.30	     1.80	    60.70	     0.00	     1.20
1821	25/12/2004	     4.80	    11.70	    -1.10	    55.80	    84.60	    35.80	   120.60	     2.60	     4.60	   326.60	     0.00	     1.70
1822	26/12/2004	     3.30	     5.40	     1.60	    49.10	    66.00	    39.00	   118.90	     3.50	     5.00	   319.90	     0.00	     1.60
1823	27/12/2004	     1.70	     5.70	    -1.90	    49.70	    63.00	    36.90	   111.60	     2.20	     4.60	   329.80	     0.00	     1.30
1824	28/12/2004	     4.50	     9.80	    -0.50	    44.90	    67.80	    22.80	   108.00	     2.00	     3.80	   295.20	     0.00	     1.60
1825	29/12/2004	     7.70	    11.30	     1.10	    46.30	    72.40	    25.60	   136.30	     2.50	     3.70	   336.90	     0.00	     1.80
1826	30/12/2004	     2.70	     9.20	    -1.90	    64.10	    83.60	    41.00	   116.90	     1.50	     2.60	    40.40	     0.00	     1.10
1827	31/12/2004	     5.90	    14.60	    -1.10	    66.60	    82.50	    38.70	   135.00	     1.30	     1.90	    40.00	     0.00	     1.30
1828	01/01/2005	     7.40	    17.30	     1.20	    60.20	    78.30	    30.00	   136.20	     1.40	     2.60	    48.20	     0.00	     1.60
1829	02/01/2005	     7.70	    17.60	     2.30	    57.30	    77.20	    21.00	   136.00	     1.40	     2.70	    57.20	     0.00	     1.80
1830	03/01/2005	     4.80	     9.80	     1.70	    76.10	    88.50	    61.90	    59.60	     1.20	     2.80	    87.70	     0.00	     0.80
1831	04/01/2005	     5.90	    10.30	     2.10	    84.40	    93.40	    65.60	    78.60	     1.00	     2.20	   119.30	     0.40	     0.80
1832	05/01/2005	     4.90	    11.80	    -1.00	    77.90	    95.20	    48.10	   136.40	     1.10	     1.90	    51.70	     0.20	     0.90
1833	06/01/2005	     5.30	    13.90	     0.00	    58.50	    85.40	    26.10	   140.70	     1.50	     2.30	    66.20	     0.00	     1.50
1834	07/01/2005	     3.80	    13.80	    -1.80	    52.60	    68.20	    24.70	   144.40	     1.50	     2.10	    54.10	     0.00	     1.60
1835	08/01/2005	     4.20	    15.50	    -2.30	    44.30	    72.50	    11.80	   147.80	     1.60	     2.10	    48.60	     0.00	     1.90
1836	09/01/2005	     3.10	    10.60	    -3.70	    58.60	    90.50	    29.20	   145.70	     1.50	     2.30	    76.70	     0.00	     1.20
1837	10/01/2005	     3.30	    11.20	    -0.70	    81.30	    95.00	    49.40	   117.20	     1.20	     2.20	    45.10	     0.00	     1.00
1838	11/01/2005	     4.00	    12.60	    -1.70	    69.90	    94.40	    39.30	   140.90	     1.30	     1.90	    55.30	     0.00	     1.20
1839	12/01/2005	     6.00	    15.30	    -0.70	    45.00	    66.80	    18.40	   145.40	     1.50	     2.90	    70.10	     0.00	     1.80
1840	13/01/2005	     7.70	    15.10	     2.70	    62.70	    81.30	    41.40	   132.50	     1.30	     2.20	    46.10	     0.00	     1.30
1841	14/01/2005	     7.10	    14.90	     2.10	    72.20	    88.80	    46.00	   140.20	     1.40	     2.10	    81.60	     0.00	     1.30
1842	15/01/2005	     5.90	    13.90	    -0.40	    72.30	    92.40	    32.50	   137.20	     1.50	     2.60	    92.50	     0.00	     1.50
1843	16/01/2005	     5.60	    13.80	     0.50	    72.80	    92.00	    43.40	   134.30	     1.30	     2.20	    62.20	     0.00	     1.30
1844	17/01/2005	     4.00	    11.80	    -0.80	    82.50	    96.00	    48.70	   128.10	     1.40	     2.20	    71.60	     0.20	     1.10
1845	18/01/2005	     9.00	    18.50	     0.40	    47.60	    86.80	    17.80	   148.60	     2.10	     3.70	   324.90	     0.00	     2.40
1846	19/01/2005	     9.70	    14.40	     3.10	    43.50	    66.40	    29.80	   145.80	     2.50	     4.20	   334.00	     0.00	     2.20
1847	20/01/2005	    10.60	    17.60	     5.00	    53.80	    71.80	    33.90	   150.50	     1.60	     3.40	    19.20	     0.00	     1.90
1848	21/01/2005	    10.30	    21.00	     3.10	    48.80	    78.70	    18.20	   157.80	     1.40	     1.90	    25.90	     0.00	     2.20
1849	22/01/2005	     9.20	    20.00	     1.80	    40.40	    59.70	    14.00	   159.80	     1.30	     2.60	    74.00	     0.00	     2.10
1850	23/01/2005	     6.80	    15.40	    -0.80	    51.40	    66.40	    30.00	   156.80	     1.40	     2.00	    67.00	     0.00	     1.70
1851	24/01/2005	     7.30	    14.90	     1.90	    42.30	    63.20	    21.00	   141.90	     1.90	     3.60	     5.60	     0.00	     2.10
1852	25/01/2005	     1.90	     4.30	    -0.50	    29.20	    41.50	    13.10	   164.80	     3.20	     4.00	   338.60	     0.00	     2.20
1853	26/01/2005	    -1.50	     0.40	    -5.10	    46.50	    93.20	    33.60	   128.40	     2.70	     3.90	   340.30	     1.20	     1.10
1854	27/01/2005	    -3.50	     2.50	    -9.40	    46.00	    64.70	    25.50	   156.30	     1.70	     2.60	    25.30	     0.00	     1.20
1855	28/01/2005	    -1.60	     5.50	    -8.40	    44.30	    66.90	    19.50	   168.00	     1.30	     2.50	   343.70	     0.00	     1.30
1856	29/01/2005	     5.10	     8.40	     1.50	    44.80	    55.30	    33.50	   112.60	     2.30	     3.70	   328.10	     0.20	     1.90
1857	30/01/2005	     1.60	     7.30	    -4.30	    47.30	    67.20	    24.10	   155.40	     1.90	     3.20	    36.70	     0.00	     1.60
1858	31/01/2005	     0.80	     9.60	    -5.20	    49.00	    85.50	    14.40	   172.60	     1.50	     2.30	    69.90	     0.00	     1.70
1859	01/02/2005	     3.50	    13.60	    -4.30	    51.10	    87.70	    18.00	   176.70	     1.20	     2.00	    45.90	     0.00	     1.70
1860	02/02/2005	     5.10	    12.30	     0.60	    65.60	    93.60	    38.80	   169.60	     1.60	     3.20	    94.90	     0.00	     1.60
1861	03/02/2005	     4.20	    11.50	    -1.80	    78.60	    95.20	    49.90	   166.70	     1.60	     2.80	    97.00	     0.20	     1.40
1862	04/02/2005	     3.50	     9.60	    -0.80	    81.60	    96.00	    56.50	   104.40	     1.50	     2.90	    83.60	     0.00	     1.10
1863	05/02/2005	     3.90	     6.70	     0.80	    83.10	    89.70	    71.30	    46.40	     1.10	     1.70	    41.90	     0.20	     0.80
1864	06/02/2005	     3.80	     9.40	    -0.90	    82.30	    92.60	    53.20	   113.70	     1.40	     3.10	   115.00	     4.60	     1.20
1865	07/02/2005	     4.10	     6.30	     1.10	    89.60	    93.60	    78.90	    31.50	     1.00	     2.60	    97.20	     9.20	     0.60
1866	08/02/2005	     5.80	     9.60	     2.20	    81.20	    93.30	    68.40	   121.30	     2.10	     3.20	    28.80	     4.00	     1.20
1867	09/02/2005	     5.90	     7.70	     4.70	    82.50	    88.70	    74.30	    65.00	     2.00	     3.20	    23.50	     1.60	     1.00
1868	10/02/2005	     5.50	    10.80	     1.20	    75.90	    90.30	    51.20	   107.40	     1.30	     2.20	    48.30	     0.00	     1.30
1869	11/02/2005	     5.50	    13.40	     0.30	    68.40	    88.40	    39.10	   188.40	     1.50	     2.10	    69.30	     0.00	     1.80
1870	12/02/2005	     9.10	    19.30	     1.50	    49.90	    74.30	    17.70	   192.60	     1.40	     2.20	    43.80	     0.00	     2.50
1871	13/02/2005	    13.00	    21.90	     5.00	    37.80	    62.40	    16.10	   198.70	     2.10	     3.40	   299.50	     0.00	     3.40
1872	14/02/2005	     8.00	    12.60	     3.60	    32.80	    49.60	    13.00	   206.40	     2.60	     4.80	   325.90	     0.00	     3.00
1873	15/02/2005	     6.30	     9.90	     2.90	    38.60	    47.70	    28.30	   183.30	     3.00	     4.10	   333.30	     0.00	     2.70
1874	16/02/2005	     2.60	     6.80	    -2.40	    36.00	    59.60	    24.20	   205.10	     2.30	     3.60	   355.10	     0.00	     2.10
1875	17/02/2005	     1.40	     7.60	    -3.70	    52.00	    81.80	    27.10	   207.40	     1.60	     3.10	    45.80	     0.00	     1.80
1876	18/02/2005	     1.70	     9.10	    -3.80	    67.10	    84.00	    31.60	   208.90	     1.60	     2.60	    69.40	     0.00	     1.80
1877	19/02/2005	     5.50	    13.50	    -4.30	    44.50	    83.40	    21.10	   211.60	     1.30	     2.20	     0.60	     0.00	     2.10
1878	20/02/2005	     5.90	    13.90	    -1.10	    46.80	    69.20	    23.90	   200.70	     1.40	     2.30	    39.00	     0.00	     2.20
1879	21/02/2005	     3.10	     5.70	     0.50	    57.50	    74.40	    42.40	    50.50	     1.40	     2.50	   355.40	     0.00	     1.20
1880	22/02/2005	     4.20	    11.70	    -5.60	    46.30	    72.70	    24.10	   218.10	     2.60	     5.00	   252.20	     0.00	     2.60
1881	23/02/2005	     7.20	    13.00	     1.10	    49.80	    66.60	    28.90	   225.00	     1.90	     3.90	   272.70	     0.00	     2.50
1882	24/02/2005	     6.30	    12.50	    -0.60	    65.00	    92.90	    32.70	   176.60	     1.90	     3.40	   119.40	     0.00	     2.10
1883	25/02/2005	     4.00	     5.70	     0.60	    90.30	    94.80	    84.30	    42.10	     1.60	     2.50	   110.70	     5.00	     0.70
1884	26/02/2005	     3.50	    10.60	    -2.20	    59.00	    92.50	    23.70	   222.90	     1.60	     3.30	   274.50	     0.20	     2.10
1885	27/02/2005	     1.90	     5.40	     0.30	    74.00	    94.40	    50.60	    40.70	     1.00	     2.20	    43.90	     3.80	     0.90
1886	28/02/2005	     0.40	     1.30	    -0.60	    89.70	    93.80	    85.50	    42.20	     1.80	     3.40	    25.10	     6.60	     0.60
1887	01/03/2005	    -0.10	     1.90	    -1.90	    82.70	    90.80	    72.60	    96.30	     1.70	     3.10	    10.10	     2.20	     0.90
1888	02/03/2005	     4.10	     9.10	    -0.30	    79.30	    94.50	    55.00	   147.40	     1.50	     3.80	   267.20	     3.80	     1.50
1889	03/03/2005	     6.30	    10.00	     1.50	    60.90	    80.00	    45.20	   212.40	     1.70	     3.00	   279.70	     0.00	     2.10
1890	04/03/2005	     1.50	     4.50	     0.30	    79.40	    93.60	    54.10	    41.30	     3.00	     3.90	    17.60	     3.80	     1.10
1891	05/03/2005	     4.00	    10.60	    -3.90	    55.10	    69.70	    42.90	   244.50	     1.80	     3.70	   302.90	     0.00	     2.20
1892	06/03/2005	     5.40	    10.70	     0.30	    57.10	    75.40	    38.20	   182.80	     1.60	     3.30	   356.30	     0.00	     2.10
1893	07/03/2005	     2.90	     8.60	    -2.00	    49.50	    80.80	    25.60	   252.40	     1.90	     2.90	    33.50	     0.00	     2.30
1894	08/03/2005	     2.30	     9.70	    -4.30	    70.00	    88.40	    44.20	   246.80	     1.60	     2.90	   113.10	     0.00	     2.10
1895	09/03/2005	     4.80	    12.80	    -2.50	    59.20	    89.60	    25.50	   227.50	     1.60	     2.40	    89.60	     0.00	     2.50
1896	10/03/2005	     7.50	    16.20	     1.30	    49.00	    69.40	    20.00	   234.10	     1.80	     3.40	   101.90	     0.00	     3.10
1897	11/03/2005	     9.00	    15.80	     3.50	    59.70	    90.80	    31.50	   196.80	     1.70	     3.80	   109.00	     0.00	     2.60
1898	12/03/2005	     7.60	    10.40	     5.80	    84.40	    91.90	    70.00	    81.50	     1.30	     2.10	   143.60	     1.60	     1.20
1899	13/03/2005	    11.20	    17.70	     6.40	    68.80	    85.10	    43.00	   230.00	     1.60	     3.50	   128.10	     0.20	     2.80
1900	14/03/2005	    10.10	    16.40	     4.40	    73.00	    90.80	    49.90	   227.70	     1.70	     3.30	   117.00	     0.00	     2.60
1901	15/03/2005	     8.80	    11.20	     6.00	    88.00	    92.70	    81.90	    47.00	     0.70	     1.30	    40.20	     9.20	     0.90
1902	16/03/2005	    11.10	    16.80	     7.10	    72.20	    92.90	    47.70	   213.50	     1.40	     3.40	   123.20	     0.20	     2.60
1903	17/03/2005	    10.10	    17.30	     4.10	    57.20	    85.40	    27.00	   251.00	     1.60	     3.60	    91.30	     0.00	     3.20
1904	18/03/2005	     9.30	    16.10	     3.70	    61.10	    86.80	    30.40	   260.40	     1.60	     3.60	   104.20	     0.00	     3.10
1905	19/03/2005	    10.20	    17.40	     2.90	    65.20	    88.60	    44.20	   232.70	     1.40	     2.80	   128.40	     0.00	     2.80
1906	20/03/2005	    16.60	    23.30	     9.50	    53.40	    86.10	    29.80	   224.40	     1.60	     3.70	   137.00	     0.00	     3.60
1907	21/03/2005	    16.30	    22.70	    11.00	    58.40	    74.80	    37.80	   163.60	     1.50	     3.30	   119.80	     0.00	     3.10
1908	22/03/2005	    15.60	    21.80	    10.50	    60.40	    81.20	    37.50	   232.90	     1.50	     3.40	   150.50	     0.00	     3.50
1909	23/03/2005	    12.30	    18.60	     7.90	    80.70	    94.30	    56.60	   157.40	     1.70	     3.80	   117.10	    14.20	     2.40
1910	24/03/2005	    12.90	    19.70	     7.40	    69.30	    92.90	    42.90	   268.40	     1.40	     2.70	   107.50	     0.00	     3.30
1911	25/03/2005	    12.60	    18.50	     7.70	    76.00	    92.70	    52.70	   247.60	     1.90	     4.00	   128.50	     0.00	     3.10
1912	26/03/2005	    12.40	    18.30	     6.40	    62.00	    91.50	    34.40	   190.80	     1.90	     4.40	   263.00	     0.00	     3.00
1913	27/03/2005	    13.00	    17.30	     6.60	    48.20	    82.70	    29.50	   294.60	     1.80	     3.20	   251.40	     0.00	     3.70
1914	28/03/2005	    11.80	    17.10	     6.10	    59.90	    76.20	    41.10	   144.90	     1.40	     2.20	   295.00	     0.00	     2.50
1915	29/03/2005	    14.30	    20.30	     9.00	    53.70	    79.60	    28.60	   185.70	     1.90	     3.80	   290.80	     0.00	     3.50
1916	30/03/2005	    15.10	    22.60	     8.30	    50.70	    74.50	    25.70	   245.60	     1.50	     3.00	    59.20	     0.00	     3.90
1917	31/03/2005	    14.50	    21.00	     8.10	    50.70	    69.50	    31.50	   266.80	     1.60	     3.30	   119.70	     0.00	     3.90
1918	01/04/2005	    11.10	    16.80	     4.90	    62.60	    80.60	    43.00	   234.50	     1.70	     3.80	   128.60	     0.00	     3.10
1919	02/04/2005	    10.50	    15.80	     4.10	    70.50	    91.70	    45.30	   257.20	     1.80	     3.70	   144.20	     4.60	     3.10
1920	03/04/2005	    10.50	    15.00	     6.90	    81.40	    91.70	    57.40	   159.60	     1.60	     4.00	   132.80	     5.40	     2.20
1921	04/04/2005	    10.20	    15.50	     6.20	    84.30	    93.80	    58.40	   162.50	     1.10	     2.90	   107.50	     2.20	     2.20
1922	05/04/2005	    10.80	    15.40	     7.70	    83.70	    94.30	    62.10	   165.00	     1.60	     3.40	   142.50	     0.00	     2.20
1923	06/04/2005	    10.20	    16.10	     6.40	    77.80	    94.30	    53.60	   248.70	     1.50	     3.20	   128.10	     0.00	     2.90
1924	07/04/2005	    11.80	    18.20	     5.20	    70.40	    90.10	    45.80	   210.40	     1.50	     2.60	   107.60	     0.00	     3.00
1925	08/04/2005	    14.50	    23.50	     9.60	    65.90	    89.50	    27.60	   248.20	     2.50	     6.00	    64.70	     3.00	     4.60
1926	09/04/2005	     8.40	    12.70	     3.90	    41.40	    78.10	    26.90	   320.60	     3.30	     4.30	   354.00	     0.00	     3.90
1927	10/04/2005	     8.70	    15.20	     1.40	    32.30	    44.90	    21.20	   322.40	     3.10	     4.20	   345.10	     0.00	     4.60
1928	11/04/2005	    11.00	    16.00	     5.30	    37.70	    49.50	    29.40	   320.40	     2.70	     3.90	   338.10	     0.00	     4.50
1929	12/04/2005	    10.40	    17.70	     4.00	    50.00	    74.70	    29.10	   316.70	     1.80	     3.70	   111.10	     0.00	     4.10
1930	13/04/2005	    12.20	    19.70	     4.50	    52.80	    78.40	    27.70	   317.50	     2.10	     4.00	   124.30	     0.00	     4.40
1931	14/04/2005	    13.80	    22.10	     6.20	    48.80	    74.10	    18.10	   286.20	     1.80	     3.90	   148.90	     0.00	     4.60
1932	15/04/2005	    11.80	    16.30	     7.50	    40.40	    71.60	    18.70	   323.50	     2.40	     4.70	   297.10	     0.00	     4.50
1933	16/04/2005	    10.80	    16.00	     4.70	    33.80	    55.40	    17.10	   330.00	     2.00	     3.50	   331.30	     0.00	     4.40
1934	17/04/2005	    14.00	    21.90	     2.00	    41.40	    64.30	    25.90	   298.70	     1.90	     4.40	   300.20	     0.00	     4.60
1935	18/04/2005	    16.40	    22.40	    12.60	    45.50	    63.70	    26.80	   266.30	     2.70	     4.00	   280.70	     0.00	     5.20
1936	19/04/2005	    14.80	    21.70	     8.70	    41.20	    71.20	    15.60	   326.80	     2.10	     3.50	   265.90	     0.00	     5.20
1937	20/04/2005	    15.10	    20.80	    10.50	    42.60	    59.20	    23.10	   268.70	     1.70	     3.30	   248.60	     0.00	     4.50
1938	21/04/2005	    17.00	    24.10	    11.70	    43.80	    62.80	    27.60	   316.40	     1.80	     3.60	   134.50	     0.00	     5.20
1939	22/04/2005	    17.30	    25.00	    11.80	    46.80	    63.40	    25.20	   305.70	     1.80	     3.90	   121.10	     0.00	     5.20
1940	23/04/2005	    16.80	    23.90	     9.20	    49.10	    69.10	    29.10	   298.20	     2.00	     4.00	   117.90	     0.00	     5.00
1941	24/04/2005	    17.40	    24.10	    12.70	    37.40	    61.20	    12.20	   260.50	     2.00	     4.20	   279.80	     0.00	     5.20
1942	25/04/2005	    14.90	    22.40	     7.90	    42.90	    61.70	    27.50	   313.50	     2.00	     3.80	   138.00	     0.00	     5.00
1943	26/04/2005	    13.70	    22.40	     5.10	    47.80	    72.70	    20.50	   308.60	     1.90	     3.90	   105.60	     0.00	     4.90
1944	27/04/2005	    14.60	    23.00	     8.30	    36.80	    57.00	    15.20	   269.80	     1.80	     3.80	   102.80	     0.00	     4.90
1945	28/04/2005	    15.20	    23.70	     7.80	    36.90	    59.90	    16.00	   330.70	     1.90	     4.00	   117.40	     0.00	     5.50
1946	29/04/2005	    16.20	    23.80	     9.00	    36.90	    57.60	    21.60	   330.80	     2.00	     4.10	   107.70	     0.00	     5.50
1947	30/04/2005	    17.00	    24.60	     9.70	    39.40	    56.30	    25.00	   307.50	     1.90	     3.40	   120.50	     0.00	     5.30
1948	01/05/2005	    18.00	    25.80	    11.30	    51.40	    82.20	    33.10	   294.80	     1.70	     3.20	   120.60	     0.00	     5.00
1949	02/05/2005	    16.60	    20.70	    11.90	    75.40	    91.30	    61.40	    93.20	     1.60	     3.00	   144.90	     0.80	     2.10
1950	03/05/2005	    20.10	    27.80	    14.90	    58.60	    77.50	    33.70	   261.00	     1.50	     3.10	   129.90	     0.00	     4.90
1951	04/05/2005	    18.90	    24.50	    14.50	    63.60	    86.50	    41.30	   256.70	     2.00	     3.80	   122.80	     0.00	     4.60
1952	05/05/2005	    14.70	    19.30	     8.40	    77.50	    91.10	    56.00	   192.50	     1.80	     3.60	   129.40	     0.40	     3.10
1953	06/05/2005	    14.50	    23.10	     6.80	    58.00	    92.20	    31.40	   310.20	     1.90	     3.50	   132.40	     0.20	     4.80
1954	07/05/2005	    17.20	    25.50	     7.50	    35.90	    76.20	     9.40	   310.50	     2.00	     4.30	   122.70	     0.00	     5.70
1955	08/05/2005	    21.60	    29.50	    13.50	    27.90	    52.70	    10.30	   317.10	     1.90	     3.30	   280.40	     0.00	     6.50
1956	09/05/2005	    21.80	    28.90	    14.90	    33.30	    45.20	    22.60	   256.80	     2.20	     5.20	   143.10	     0.00	     6.00
1957	10/05/2005	    22.60	    29.50	    13.10	    22.60	    48.10	    11.40	   334.60	     1.80	     3.70	   287.20	     0.00	     6.40
1958	11/05/2005	    17.90	    25.10	    10.00	    41.90	    81.20	    25.50	   336.00	     2.40	     4.90	   134.80	     0.00	     5.80
1959	12/05/2005	    16.30	    22.00	     8.50	    55.90	    82.70	    33.20	   244.40	     2.30	     5.20	   232.80	     0.00	     4.40
1960	13/05/2005	    17.50	    24.10	    10.50	    48.00	    78.00	    30.40	   279.50	     2.10	     4.60	   232.70	     0.00	     5.00
1961	14/05/2005	    14.90	    23.20	     7.20	    43.50	    68.50	    22.20	   330.10	     1.80	     4.20	   158.50	     0.00	     5.30
1962	15/05/2005	    15.90	    24.30	     8.00	    42.40	    61.70	    18.60	   311.50	     2.00	     4.40	   119.60	     0.00	     5.60
1963	16/05/2005	    16.00	    21.90	     9.30	    39.90	    56.50	    26.60	   312.50	     2.30	     4.60	   195.80	     0.00	     5.40
1964	17/05/2005	    13.60	    19.60	     5.30	    46.90	    79.40	    28.90	   267.10	     2.30	     3.90	   311.10	     0.00	     4.40
1965	18/05/2005	    15.80	    24.90	     5.90	    39.80	    67.00	    15.30	   334.20	     1.80	     4.10	    75.30	     0.00	     5.60
1966	19/05/2005	    17.50	    25.70	     8.80	    33.40	    57.30	    16.70	   333.30	     1.90	     3.50	   119.70	     0.00	     5.90
1967	20/05/2005	    18.10	    27.70	     9.00	    28.10	    45.20	    11.90	   332.90	     2.10	     3.90	   116.10	     0.00	     6.50
1968	21/05/2005	    20.40	    28.60	    11.60	    25.40	    38.50	    12.80	   314.00	     2.00	     4.40	   119.10	     0.00	     6.50
1969	22/05/2005	    22.10	    29.00	    15.90	    23.70	    39.80	    12.70	   324.10	     2.10	     4.80	   268.80	     0.00	     6.90
1970	23/05/2005	    16.70	    23.70	     9.80	    46.70	    89.10	    22.60	   356.60	     2.10	     4.60	   132.00	     0.00	     5.70
1971	24/05/2005	    16.20	    23.00	     8.90	    52.20	    86.70	    24.60	   303.90	     1.90	     3.90	   122.90	     0.00	     5.10
1972	25/05/2005	    17.40	    26.40	     8.70	    36.40	    55.00	    16.70	   325.90	     1.80	     3.50	   121.20	     0.00	     5.90
1973	26/05/2005	    18.50	    26.90	    10.30	    28.60	    51.10	     9.50	   332.90	     2.00	     3.90	   118.50	     0.00	     6.40
1974	27/05/2005	    19.10	    27.50	    10.50	    29.50	    59.80	    10.50	   359.50	     2.00	     3.90	   115.60	     0.00	     6.60
1975	28/05/2005	    19.10	    26.80	    11.20	    36.40	    58.90	    18.80	   344.20	     2.00	     4.80	   122.10	     0.00	     6.30
1976	29/05/2005	    19.20	    27.00	    11.60	    42.80	    62.30	    25.50	   255.70	     1.50	     3.50	   124.50	     0.00	     5.00
1977	30/05/2005	    20.10	    25.20	    15.10	    42.30	    58.40	    28.10	   184.80	     2.10	     3.60	   121.20	     0.00	     4.70
1978	31/05/2005	    17.70	    22.10	    13.80	    64.20	    83.30	    42.20	   151.50	     1.90	     3.30	    47.70	     1.00	     3.40
1979	01/06/2005	    17.90	    22.70	    12.60	    50.80	    82.00	    33.20	   332.10	     2.20	     4.90	    82.00	     0.00	     5.40
1980	02/06/2005	    19.10	    26.70	    12.30	    45.10	    64.00	    23.30	   342.30	     2.20	     4.30	    89.50	     0.00	     6.30
1981	03/06/2005	    21.10	    28.90	    12.60	    42.60	    66.20	    23.20	   344.20	     1.90	     3.90	   130.60	     0.00	     6.40
1982	04/06/2005	    21.70	    29.30	    14.00	    46.80	    71.40	    30.10	   334.60	     2.10	     3.80	   137.60	     0.00	     6.40
1983	05/06/2005	    21.00	    28.40	    12.90	    56.00	    81.50	    33.40	   339.60	     2.00	     3.90	   129.10	     0.00	     6.10
1984	06/06/2005	    20.90	    28.90	    14.10	    62.10	    87.60	    33.30	   337.00	     2.00	     4.20	   131.20	     0.00	     6.10
1985	07/06/2005	    18.50	    24.20	    12.20	    56.80	    85.30	    37.20	   346.90	     2.30	     4.20	   128.10	     0.00	     5.70
1986	08/06/2005	    18.80	    27.00	    10.80	    45.70	    72.20	    23.40	   345.30	     2.10	     3.90	   117.20	     0.00	     6.20
1987	09/06/2005	    19.00	    26.50	    10.90	    47.10	    64.70	    29.90	   340.80	     2.10	     3.70	   125.70	     0.00	     6.10
1988	10/06/2005	    20.10	    27.70	    11.10	    52.80	    75.20	    28.80	   311.20	     2.10	     4.10	   129.20	     0.00	     5.90
1989	11/06/2005	    20.70	    29.00	    12.20	    39.80	    64.90	    21.00	   280.20	     2.20	     4.30	   138.90	     0.00	     6.10
1990	12/06/2005	    22.00	    28.00	    15.90	    42.10	    56.40	    29.00	   351.00	     2.20	     3.90	   125.90	     0.00	     6.70
1991	13/06/2005	    21.20	    26.90	    14.70	    45.00	    60.80	    32.80	   253.40	     1.90	     4.20	   111.30	     0.00	     5.20
1992	14/06/2005	    20.90	    27.70	    15.20	    37.70	    55.50	    20.70	   330.90	     1.80	     3.40	   179.60	     0.00	     6.30
1993	15/06/2005	    21.90	    29.70	    14.70	    34.60	    49.30	    17.80	   327.60	     2.00	     4.20	   120.00	     0.00	     6.70
1994	16/06/2005	    23.30	    30.90	    15.50	    32.60	    50.30	    20.50	   362.00	     2.10	     4.00	   128.00	     0.00	     7.20
1995	17/06/2005	    20.90	    27.30	    14.40	    46.30	    67.60	    32.90	   358.60	     2.10	     4.20	   118.40	     0.00	     6.40
1996	18/06/2005	    21.30	    28.10	    14.00	    50.20	    73.10	    30.90	   341.50	     1.90	     3.40	   112.60	     0.00	     6.20
1997	19/06/2005	    22.90	    30.60	    14.50	    43.20	    70.20	    21.70	   338.40	     2.00	     4.10	   115.00	     0.00	     6.80
1998	20/06/2005	    24.00	    32.50	    16.30	    39.20	    59.60	    19.40	   323.60	     1.90	     4.70	   119.90	     0.00	     6.90
1999	21/06/2005	    24.90	    32.30	    17.10	    35.10	    51.40	    20.40	   325.70	     1.90	     3.70	   134.50	     0.00	     7.00
2000	22/06/2005	    24.30	    32.00	    16.80	    37.50	    57.20	    11.40	   263.50	     2.30	     4.50	   120.10	     0.20	     6.90
2001	23/06/2005	    24.80	    31.60	    18.50	    41.90	    63.30	    25.40	   239.60	     1.90	     4.40	   110.50	     0.00	     5.90
2002	24/06/2005	    24.40	    31.90	    18.10	    46.60	    76.40	    21.50	   351.10	     2.00	     4.70	   128.90	     0.00	     7.10
2003	25/06/2005	    23.80	    31.00	    16.40	    53.40	    83.50	    25.80	   360.60	     2.40	     4.40	   133.80	     0.00	     7.20
2004	26/06/2005	    23.60	    30.90	    16.40	    53.40	    77.20	    33.60	   344.00	     2.20	     4.40	   126.50	     0.00	     6.70
2005	27/06/2005	    25.40	    30.90	    20.10	    46.30	    72.10	    30.40	   171.00	     2.10	     4.50	   127.90	     0.00	     5.00
2006	28/06/2005	    25.60	    30.90	    20.00	    49.90	    79.20	    33.10	   290.80	     2.50	     4.30	   128.20	     0.00	     6.40
2007	29/06/2005	    25.90	    33.70	    17.40	    34.60	    80.50	    12.40	   359.30	     1.80	     3.80	   123.20	     0.00	     7.30
2008	30/06/2005	    25.30	    33.10	    18.20	    23.60	    39.10	    12.70	   341.10	     1.90	     4.30	   109.90	     0.00	     7.40
2009	01/07/2005	    23.70	    29.80	    17.20	    44.10	    74.40	    25.70	   332.30	     2.50	     4.60	   117.90	     0.00	     6.90
2010	02/07/2005	    22.70	    30.40	    14.60	    59.70	    86.00	    33.90	   359.20	     2.00	     4.20	   129.20	     0.00	     6.60
2011	03/07/2005	    24.90	    33.30	    15.40	    46.70	    81.70	    18.60	   359.80	     2.40	     5.00	   132.10	     0.00	     7.70
2012	04/07/2005	    24.80	    32.30	    16.80	    41.00	    63.40	    22.10	   278.20	     2.10	     3.80	   113.60	     0.00	     6.50
2013	05/07/2005	    23.30	    29.50	    16.00	    60.50	    83.30	    42.40	   322.90	     2.50	     4.80	   130.10	     0.00	     6.20
2014	06/07/2005	    23.40	    29.70	    17.70	    63.80	    89.10	    39.40	   286.60	     2.30	     4.10	   142.60	     0.00	     5.80
2015	07/07/2005	    22.80	    30.10	    14.90	    51.90	    86.10	    28.70	   350.50	     2.40	     4.10	   131.70	     0.00	     6.80
2016	08/07/2005	    21.40	    27.10	    15.00	    66.10	    86.50	    46.90	   323.50	     2.60	     4.70	   134.90	     0.00	     5.70
2017	09/07/2005	    21.50	    27.60	    15.70	    62.90	    88.20	    40.50	   332.10	     2.10	     4.30	   128.90	     0.00	     5.90
2018	10/07/2005	    21.10	    27.70	    14.70	    61.00	    77.00	    42.40	   342.10	     2.20	     5.10	   132.10	     0.00	     6.00
2019	11/07/2005	    21.50	    28.30	    14.50	    56.70	    84.00	    35.90	   350.00	     1.60	     4.00	   127.90	     0.00	     6.00
2020	12/07/2005	    23.60	    31.80	    14.70	    33.20	    62.50	    13.80	   356.70	     2.10	     4.00	   130.20	     0.00	     7.30
2021	13/07/2005	    24.60	    33.40	    14.70	    35.90	    66.70	    17.30	   350.80	     2.20	     4.50	   125.10	     0.00	     7.50
2022	14/07/2005	    24.70	    32.20	    16.50	    36.30	    66.10	    17.50	   331.30	     2.20	     3.80	   127.10	     0.00	     7.10
2023	15/07/2005	    27.20	    35.30	    18.90	    33.30	    60.20	    16.60	   301.70	     2.00	     3.70	   108.60	     0.00	     7.20
2024	16/07/2005	    29.90	    37.70	    20.90	    36.40	    59.90	    17.90	   311.20	     2.10	     4.10	   118.80	     0.00	     7.70
2025	17/07/2005	    30.30	    39.40	    23.90	    34.00	    60.80	     9.00	   258.20	     1.90	     3.70	   110.00	     1.20	     7.40
2026	18/07/2005	    27.50	    36.80	    20.00	    25.60	    44.60	     5.10	   280.40	     2.10	     4.90	   162.70	     0.00	     7.60
2027	19/07/2005	    23.80	    30.60	    16.40	    44.10	    78.70	    28.00	   349.50	     2.20	     4.30	   128.10	     0.00	     6.80
2028	20/07/2005	    24.10	    32.00	    15.20	    41.90	    72.30	    20.50	   330.70	     2.10	     3.80	   128.00	     0.00	     6.80
2029	21/07/2005	    25.80	    34.00	    16.70	    35.60	    57.40	    17.00	   351.80	     2.30	     4.30	   133.00	     0.00	     7.80
2030	22/07/2005	    26.20	    35.00	    17.50	    36.40	    77.70	     7.30	   326.30	     2.20	     5.40	   117.60	     0.00	     7.60
2031	23/07/2005	    25.10	    32.90	    15.80	    39.30	    78.20	    17.80	   332.00	     2.10	     4.50	   126.50	     0.00	     7.00
2032	24/07/2005	    27.00	    35.50	    17.60	    25.20	    40.20	    11.20	   351.30	     2.10	     4.40	   127.20	     0.00	     7.80
2033	25/07/2005	    27.00	    35.30	    19.20	    22.60	    32.10	    11.10	   312.20	     2.10	     4.70	    93.60	     0.00	     7.60
2034	26/07/2005	    25.80	    32.30	    18.00	    31.00	    44.50	    15.80	   352.50	     2.10	     4.50	   142.50	     0.00	     7.40
2035	27/07/2005	    25.10	    33.10	    16.30	    34.70	    49.30	    22.30	   343.70	     2.10	     4.20	   123.80	     0.00	     7.20
2036	28/07/2005	    26.20	    33.10	    18.90	    39.50	    56.80	    22.20	   334.30	     2.10	     4.50	   116.50	     0.00	     7.20
2037	29/07/2005	    25.80	    33.00	    19.80	    34.60	    48.60	    18.30	   321.20	     1.80	     4.00	   141.90	     0.00	     6.90
2038	30/07/2005	    25.60	    32.30	    20.20	    34.30	    78.60	    16.20	   351.00	     2.30	     5.00	   113.30	     0.00	     7.40
2039	31/07/2005	    22.40	    28.20	    16.50	    68.60	    85.60	    43.40	   279.90	     2.30	     4.60	   136.80	     1.20	     5.40
2040	01/08/2005	    22.10	    27.30	    17.40	    73.90	    90.50	    47.80	   239.00	     1.90	     3.80	   144.30	     2.40	     4.50
2041	02/08/2005	    21.70	    26.90	    18.20	    73.10	    90.10	    48.30	   273.90	     2.50	     4.50	   126.60	     0.40	     5.10
2042	03/08/2005	    21.50	    28.00	    15.80	    68.30	    91.70	    39.60	   307.30	     1.80	     4.20	   133.80	     0.00	     5.40
2043	04/08/2005	    21.50	    28.60	    14.60	    55.50	    87.60	    29.70	   340.60	     1.80	     3.90	   116.60	     0.00	     6.00
2044	05/08/2005	    22.50	    31.20	    13.80	    45.40	    67.30	    19.40	   342.00	     2.00	     3.80	   119.30	     0.00	     6.70
2045	06/08/2005	    23.60	    32.00	    14.40	    35.50	    71.30	    15.70	   317.70	     2.00	     3.60	   124.20	     0.00	     6.60
2046	07/08/2005	    29.20	    37.40	    19.40	    22.40	    39.50	    11.40	   290.40	     2.20	     4.50	   120.30	     0.00	     7.60
2047	08/08/2005	    28.00	    35.20	    21.90	    34.20	    69.20	    13.10	   234.40	     2.20	     4.70	   114.90	     0.20	     6.60
2048	09/08/2005	    25.30	    32.50	    20.00	    51.70	    84.80	    30.80	   217.70	     2.20	     4.30	   133.80	     0.00	     5.50
2049	10/08/2005	    26.20	    33.00	    19.70	    38.90	    80.00	    13.60	   317.90	     1.90	     4.30	   282.90	     0.00	     6.70
2050	11/08/2005	    23.00	    29.20	    16.60	    44.50	    66.40	    26.00	   246.70	     1.50	     2.50	   102.80	     0.00	     5.00
2051	12/08/2005	    21.90	    28.80	    15.90	    59.60	    83.80	    37.60	   295.60	     2.10	     4.60	   126.40	     0.00	     5.60
2052	13/08/2005	    22.30	    30.30	    15.30	    51.00	    81.50	    24.10	   324.00	     1.90	     3.90	   120.30	     0.00	     6.10
2053	14/08/2005	    23.80	    32.50	    14.70	    29.90	    55.30	    11.30	   313.00	     2.10	     3.60	   114.80	     0.00	     6.80
2054	15/08/2005	    23.70	    30.40	    17.20	    39.80	    84.20	    18.40	   309.40	     2.30	     3.80	   121.60	     0.00	     6.40
2055	16/08/2005	    22.50	    28.70	    16.30	    59.20	    83.60	    31.20	   225.80	     1.80	     3.40	   126.80	     0.00	     4.70
2056	17/08/2005	    21.20	    26.60	    16.60	    72.00	    91.90	    40.90	   133.60	     1.40	     2.10	   115.90	     2.40	     3.10
2057	18/08/2005	    24.20	    30.60	    17.40	    56.00	    93.20	    33.60	   299.40	     1.80	     3.70	   129.60	     0.00	     5.60
2058	19/08/2005	    22.50	    28.00	    15.90	    70.40	    89.70	    47.90	   219.40	     1.60	     3.40	   134.50	     0.00	     4.20
2059	20/08/2005	    23.10	    29.00	    18.20	    69.80	    90.50	    40.40	   257.50	     1.80	     3.90	   142.30	     0.00	     4.90
2060	21/08/2005	    19.80	    25.70	    13.20	    51.10	    86.80	    18.60	   280.10	     2.10	     4.10	    57.60	     0.00	     5.20
2061	22/08/2005	    19.80	    28.90	    11.70	    48.30	    81.50	    16.70	   314.80	     1.60	     3.30	   133.10	     0.00	     5.50
2062	23/08/2005	    21.40	    29.40	    13.20	    43.90	    76.40	    20.20	   309.20	     2.00	     3.80	    97.70	     0.00	     5.90
2063	24/08/2005	    23.00	    30.70	    14.60	    46.60	    74.60	    24.10	   304.80	     2.10	     4.10	   130.30	     0.00	     6.00
2064	25/08/2005	    25.00	    33.40	    16.50	    31.70	    54.00	    15.10	   300.30	     2.10	     4.50	   117.50	     0.00	     6.70
2065	26/08/2005	    24.50	    31.60	    18.00	    41.80	    78.00	    18.20	   295.70	     2.10	     4.40	   114.00	     0.00	     6.30
2066	27/08/2005	    24.30	    32.40	    15.80	    30.40	    74.30	    13.30	   257.60	     2.00	     4.00	   102.10	     0.00	     5.90
2067	28/08/2005	    23.20	    30.00	    15.90	    51.60	    86.20	    32.90	   291.60	     2.20	     4.10	   127.70	     0.00	     5.60
2068	29/08/2005	    22.30	    27.60	    17.40	    71.40	    89.90	    46.40	   244.60	     1.80	     3.80	   136.90	     0.00	     4.40
2069	30/08/2005	    21.50	    28.70	    14.10	    63.00	    82.70	    39.10	   284.80	     2.10	     3.80	   132.40	     0.00	     5.20
2070	31/08/2005	    21.60	    29.10	    13.90	    69.20	    88.40	    43.10	   263.80	     1.90	     3.70	   134.30	     0.00	     4.80
2071	01/09/2005	    21.90	    28.80	    15.60	    66.30	    89.70	    33.30	   277.80	     1.90	     4.50	   131.70	     0.00	     5.10
2072	02/09/2005	    21.60	    29.10	    14.90	    63.00	    89.90	    33.30	   279.50	     1.90	     4.10	   122.60	     0.00	     5.10
2073	03/09/2005	    22.60	    30.70	    15.10	    55.20	    82.00	    29.10	   283.30	     1.80	     3.70	   123.10	     0.00	     5.40
2074	04/09/2005	    25.00	    32.80	    17.10	    48.20	    79.50	    26.20	   278.40	     2.00	     3.40	   117.10	     0.00	     5.80
2075	05/09/2005	    26.30	    33.10	    19.30	    24.80	    43.10	     8.70	   193.90	     2.40	     4.50	   276.00	     0.00	     6.30
2076	06/09/2005	    22.60	    27.50	    19.10	    29.60	    55.60	    18.10	   235.20	     2.10	     3.40	   285.80	     0.00	     5.40
2077	07/09/2005	    16.40	    20.10	    13.40	    73.40	    92.40	    46.80	   111.80	     1.20	     2.50	   320.50	    20.40	     2.30
2078	08/09/2005	    17.60	    25.20	    11.40	    63.40	    85.10	    34.30	   225.40	     1.40	     2.70	    37.90	     0.00	     3.80
2079	09/09/2005	    20.30	    27.80	    13.40	    52.80	    77.70	    27.00	   289.10	     1.70	     3.40	   125.30	     0.00	     5.00
2080	10/09/2005	    21.20	    27.90	    16.00	    42.80	    68.50	    21.50	   294.90	     1.70	     3.00	   278.00	     0.00	     5.20
2081	11/09/2005	    18.50	    25.40	    13.90	    41.50	    64.70	    19.80	   270.50	     1.50	     3.10	   141.30	     0.00	     4.60
2082	12/09/2005	    17.70	    24.10	    11.50	    54.70	    86.90	    24.80	   229.40	     1.40	     4.80	   103.80	     0.00	     3.80
2083	13/09/2005	    16.40	    21.50	    12.30	    74.20	    91.00	    45.70	   178.70	     1.40	     3.70	   117.40	     2.00	     2.90
2084	14/09/2005	    17.50	    23.90	    11.40	    71.70	    90.30	    44.00	   271.30	     1.70	     4.00	   128.60	     0.20	     4.00
2085	15/09/2005	    19.70	    26.90	    12.90	    59.90	    89.90	    29.60	   244.50	     1.50	     2.70	   123.30	     0.00	     4.20
2086	16/09/2005	    22.10	    31.60	    15.50	    45.50	    75.40	    16.50	   232.50	     1.60	     4.60	   142.30	     0.00	     5.00
2087	17/09/2005	    17.60	    24.00	    12.40	    67.50	    88.60	    39.30	   163.80	     1.80	     3.90	   328.50	    10.40	     3.30
2088	18/09/2005	    14.20	    19.50	     9.10	    63.00	    87.40	    37.20	   277.90	     1.90	     3.10	    38.30	     2.20	     3.70
2089	19/09/2005	    15.10	    24.70	     6.80	    52.00	    80.80	    15.40	   282.50	     1.50	     3.40	    59.70	     0.00	     4.30
2090	20/09/2005	    16.60	    25.80	     8.60	    53.00	    76.10	    19.80	   277.00	     1.60	     3.10	    91.60	     0.00	     4.40
2091	21/09/2005	    17.30	    25.00	     9.80	    54.10	    80.80	    27.50	   273.30	     1.80	     3.30	   105.90	     0.00	     4.30
2092	22/09/2005	    17.80	    24.40	    11.50	    56.20	    82.50	    34.10	   221.70	     1.80	     3.40	   112.70	     0.00	     3.80
2093	23/09/2005	    17.10	    24.40	    11.90	    64.80	    93.20	    27.40	   150.70	     1.50	     2.60	   108.50	     0.00	     3.10
2094	24/09/2005	    18.00	    26.20	    12.10	    60.40	    90.90	    23.90	   238.60	     1.70	     3.30	   107.00	     0.00	     4.10
2095	25/09/2005	    18.80	    26.00	    12.00	    53.70	    80.60	    29.20	   219.20	     1.80	     4.00	   111.70	     0.00	     4.00
2096	26/09/2005	    16.10	    21.70	    11.00	    71.90	    89.60	    47.70	   193.70	     1.90	     4.00	   115.10	     0.00	     3.10
2097	27/09/2005	    16.90	    22.70	    12.60	    69.80	    89.20	    41.20	   205.50	     1.60	     3.10	    91.90	     0.00	     3.20
2098	28/09/2005	    16.60	    23.30	    10.30	    74.70	    91.10	    47.90	   182.80	     1.40	     2.80	   107.60	     0.00	     2.80
2099	29/09/2005	    18.40	    26.50	    11.10	    66.30	    91.30	    28.60	   240.60	     1.60	     3.10	   107.70	     0.20	     3.90
2100	30/09/2005	    18.20	    24.50	    12.20	    69.80	    91.60	    51.70	   232.10	     1.60	     3.00	   108.20	     0.00	     3.30
2101	01/10/2005	    18.50	    25.90	    12.60	    72.10	    94.60	    37.80	   233.10	     1.70	     3.00	    98.50	     0.00	     3.70
2102	02/10/2005	    17.20	    23.00	    12.70	    73.40	    85.00	    51.20	   213.60	     2.20	     4.50	   112.20	     0.00	     3.30
2103	03/10/2005	    14.70	    19.30	    10.10	    74.10	    90.40	    54.70	   133.40	     1.30	     2.40	   136.00	     0.20	     2.10
2104	04/10/2005	    13.60	    21.00	     7.00	    66.30	    89.10	    31.90	   241.40	     1.70	     2.90	   109.60	     0.00	     3.30
2105	05/10/2005	    14.50	    22.90	     7.70	    62.60	    87.50	    25.90	   240.90	     1.70	     2.80	   100.60	     0.00	     3.50
2106	06/10/2005	    14.50	    21.70	     7.60	    68.10	    89.80	    40.40	   235.60	     1.70	     3.60	   120.50	     0.00	     3.20
2107	07/10/2005	    14.50	    21.30	     8.70	    76.70	    91.70	    45.90	   190.60	     1.90	     3.10	   110.20	     0.00	     2.80
2108	08/10/2005	    15.30	    22.10	    10.60	    71.10	    92.10	    37.40	   175.30	     1.50	     2.90	   110.50	     0.00	     2.80
2109	09/10/2005	    16.30	    23.00	    10.10	    66.10	    89.10	    29.00	   185.10	     1.70	     3.10	   123.60	     0.00	     3.20
2110	10/10/2005	    16.80	    21.90	    12.20	    72.80	    88.10	    45.90	   155.60	     1.40	     3.30	   150.40	     0.00	     2.50
2111	11/10/2005	    16.30	    20.30	    13.70	    81.50	    93.10	    60.70	   142.70	     2.20	     3.50	   142.40	     3.60	     2.30
2112	12/10/2005	    18.60	    24.20	    13.60	    64.80	    93.60	    30.70	   207.70	     1.60	     3.20	   263.40	     0.00	     3.20
2113	13/10/2005	    14.80	    18.40	     9.60	    51.10	    83.30	    31.10	   216.70	     1.70	     4.40	   283.90	     0.60	     2.90
2114	14/10/2005	    12.40	    16.80	     8.50	    60.30	    76.20	    37.50	   146.90	     1.40	     2.80	   128.10	     0.00	     2.20
2115	15/10/2005	    12.50	    19.80	     5.80	    68.00	    89.30	    32.70	   213.90	     1.30	     2.50	   102.00	     0.00	     2.60
2116	16/10/2005	    14.00	    18.70	     7.80	    80.20	    90.00	    66.70	   106.10	     1.40	     2.60	   118.30	     0.00	     1.60
2117	17/10/2005	    16.50	    20.30	    12.20	    80.80	    91.90	    62.30	   104.10	     0.90	     1.80	   132.90	     0.40	     1.60
2118	18/10/2005	    15.70	    18.20	    14.00	    86.70	    94.10	    66.60	    44.80	     0.60	     1.30	    72.20	     1.00	     1.10
2119	19/10/2005	    15.80	    21.80	    11.10	    74.00	    90.80	    46.20	   181.80	     1.30	     3.00	   127.20	     0.20	     2.40
2120	20/10/2005	    15.20	    22.30	     9.60	    67.30	    90.20	    28.80	   202.10	     1.60	     2.80	    92.50	     0.00	     2.90
2121	21/10/2005	    16.90	    24.50	    11.00	    57.20	    76.70	    28.00	   210.40	     1.60	     2.70	   279.10	     0.00	     3.20
2122	22/10/2005	    15.60	    23.80	     9.40	    59.30	    80.90	    31.60	   187.00	     1.70	     3.40	    92.10	     0.00	     3.00
2123	23/10/2005	    16.40	    21.90	     9.70	    54.80	    76.70	    29.40	   189.70	     1.40	     2.70	   306.40	     0.00	     2.60
2124	24/10/2005	    13.90	    21.00	     8.90	    66.50	    87.30	    35.40	   197.30	     1.50	     2.70	    97.70	     0.00	     2.50
2125	25/10/2005	    13.60	    20.90	     8.00	    70.30	    90.00	    38.60	   184.00	     1.60	     2.80	    97.20	     0.00	     2.50
2126	26/10/2005	    12.50	    19.50	     6.70	    74.10	    90.70	    50.10	   188.90	     1.60	     2.90	   103.80	     0.00	     2.20
2127	27/10/2005	    15.70	    23.90	     8.40	    70.50	    91.40	    37.10	   225.70	     1.70	     3.00	    96.50	     0.20	     2.90
2128	28/10/2005	    15.80	    21.80	    11.90	    73.60	    85.30	    44.10	    59.70	     1.20	     2.50	   106.50	     0.20	     1.70
2129	29/10/2005	    16.80	    23.80	    10.30	    68.90	    91.80	    42.60	   159.60	     1.70	     3.20	   125.60	     0.00	     2.50
2130	30/10/2005	    17.30	    25.00	    11.20	    71.00	    94.20	    34.10	   143.80	     1.70	     4.30	   120.60	     0.20	     2.60
2131	31/10/2005	    16.40	    21.30	     9.20	    55.40	    84.80	    31.50	   145.80	     1.70	     3.60	   277.20	     0.60	     2.40
2132	01/11/2005	    12.50	    19.60	     6.60	    62.00	    85.10	    33.20	   159.70	     1.50	     2.30	    82.80	     0.00	     2.20
2133	02/11/2005	    13.80	    21.90	     6.40	    60.80	    85.50	    35.10	   168.80	     1.60	     2.60	    85.70	     0.00	     2.40
2134	03/11/2005	    15.70	    23.50	    10.40	    52.90	    69.90	    30.80	   174.10	     1.60	     2.90	    84.10	     0.00	     2.70
2135	04/11/2005	    15.00	    19.50	    10.80	    47.50	    61.00	    32.90	   115.80	     1.70	     2.70	   321.50	     0.00	     2.30
2136	05/11/2005	    10.80	    16.30	     3.80	    42.30	    65.10	    23.00	   158.30	     1.70	     2.40	     6.90	     0.00	     2.20
2137	06/11/2005	     9.00	    17.90	     2.50	    54.20	    73.80	    19.70	   179.50	     1.50	     2.40	    66.50	     0.00	     2.20
2138	07/11/2005	     9.10	    18.30	     2.40	    57.70	    80.10	    24.60	   178.10	     1.60	     2.60	    74.00	     0.00	     2.20
2139	08/11/2005	    10.30	    18.20	     4.30	    77.10	    94.30	    47.70	   168.80	     1.70	     2.60	    81.40	     0.00	     1.90
2140	09/11/2005	    10.90	    14.50	     6.60	    47.70	    75.00	    31.80	   172.80	     2.80	     3.90	   325.60	     0.00	     2.40
2141	10/11/2005	     7.60	     9.00	     4.90	    67.20	    85.80	    44.80	    70.90	     2.60	     3.60	   353.50	     2.20	     1.50
2142	11/11/2005	     8.90	    12.40	     6.70	    76.40	    87.50	    59.80	    98.80	     1.40	     2.10	    54.00	     0.00	     1.20
2143	12/11/2005	     9.10	    12.70	     6.10	    82.50	    93.30	    64.90	    55.80	     1.20	     2.20	    62.70	     3.20	     1.00
2144	13/11/2005	     7.60	    12.20	     5.20	    80.90	    94.00	    50.80	   104.60	     1.20	     2.40	   105.60	     4.00	     1.20
2145	14/11/2005	     7.40	    11.80	     3.60	    78.40	    91.00	    54.60	   136.70	     1.20	     2.20	   120.60	     0.00	     1.20
2146	15/11/2005	     6.40	    11.40	     1.90	    74.00	    90.10	    51.40	   111.80	     1.10	     1.60	     8.80	     2.40	     1.10
2147	16/11/2005	     8.20	    13.40	     3.10	    63.40	    83.50	    36.80	   154.00	     1.40	     2.60	   317.10	     0.00	     1.50
2148	17/11/2005	     9.60	    17.20	     5.10	    66.80	    84.40	    35.00	   156.80	     1.40	     2.30	    56.90	     0.00	     1.70
2149	18/11/2005	     8.50	    15.00	     4.00	    71.50	    86.40	    44.60	   102.80	     1.10	     1.90	    72.10	     0.00	     1.30
2150	19/11/2005	     8.20	    14.40	     3.80	    75.50	    90.00	    49.10	   125.90	     1.70	     2.90	    95.50	     0.00	     1.40
2151	20/11/2005	    10.00	    14.10	     5.00	    80.80	    92.10	    65.90	    58.40	     1.80	     3.70	    67.60	     0.20	     1.10
2152	21/11/2005	    11.90	    14.50	    10.30	    80.40	    90.30	    67.90	    56.00	     1.60	     2.70	    61.90	     0.60	     1.10
2153	22/11/2005	    11.90	    16.20	     8.80	    81.10	    92.40	    56.10	   130.60	     1.10	     2.40	   131.10	     0.20	     1.20
2154	23/11/2005	     7.90	    10.70	     3.50	    90.50	    93.60	    81.80	    24.50	     1.10	     2.30	   125.20	     5.60	     0.60
2155	24/11/2005	     6.00	    12.20	     1.70	    63.20	    88.40	    34.10	   147.10	     1.40	     2.70	    46.70	     0.00	     1.30
2156	25/11/2005	     6.70	    13.30	     0.30	    53.50	    80.20	    28.10	   124.60	     1.80	     3.50	   288.40	     0.00	     1.70
2157	26/11/2005	     5.60	     8.60	     2.20	    55.70	    84.60	    29.90	   149.70	     2.50	     4.50	   289.20	     0.60	     1.60
2158	27/11/2005	     3.30	     8.70	    -0.80	    58.90	    85.00	    32.80	   150.50	     1.60	     3.60	   272.60	     0.00	     1.20
2159	28/11/2005	     4.60	    11.00	    -0.10	    62.10	    78.40	    41.20	   138.10	     1.40	     3.90	   281.10	     0.00	     1.20
2160	29/11/2005	     3.90	     9.60	     0.20	    67.40	    80.60	    46.10	   103.50	     1.70	     3.20	    34.50	     0.00	     1.20
2161	30/11/2005	     4.00	     9.90	    -0.70	    54.40	    74.70	    31.80	   145.70	     1.40	     2.10	    27.60	     0.00	     1.20
2162	01/12/2005	     6.30	    13.90	    -0.90	    52.20	    76.50	    27.40	   142.70	     1.70	     3.40	   305.50	     0.00	     1.60
2163	02/12/2005	    12.00	    15.90	     7.60	    60.70	    69.70	    51.90	    91.90	     3.80	     6.60	   255.90	     0.00	     2.30
2164	03/12/2005	    10.80	    15.80	     5.60	    59.70	    83.70	    37.20	    90.30	     1.40	     2.40	   305.80	     0.00	     1.40
2165	04/12/2005	    10.40	    14.00	     4.50	    65.10	    78.80	    53.30	    73.60	     1.70	     3.70	   267.10	     0.00	     1.30
2166	05/12/2005	    10.80	    15.60	     3.60	    60.80	    76.20	    38.70	    67.00	     1.90	     3.70	   287.60	     0.00	     1.70
2167	06/12/2005	     7.30	    14.60	     2.10	    65.60	    85.60	    40.90	   137.90	     1.40	     2.00	    61.60	     0.00	     1.30
2168	07/12/2005	     7.00	    13.50	     2.60	    65.10	    88.20	    41.80	   135.10	     1.30	     2.10	    66.00	     0.00	     1.20
2169	08/12/2005	     8.90	    17.20	     1.40	    60.70	    89.90	    31.30	   134.20	     1.40	     2.00	    32.50	     0.00	     1.50
2170	09/12/2005	     9.70	    15.00	     4.50	    50.50	    68.00	    30.80	   138.70	     1.90	     3.00	    16.50	     0.00	     1.70
2171	10/12/2005	     4.90	    10.60	     0.00	    47.80	    70.50	    27.60	   138.40	     1.80	     3.10	    37.70	     0.00	     1.50
2172	11/12/2005	     3.20	     9.80	    -1.30	    57.70	    79.70	    33.00	   138.10	     1.70	     2.90	    37.90	     0.00	     1.30
2173	12/12/2005	     2.70	     9.70	    -3.30	    62.20	    86.30	    33.00	   129.70	     1.40	     2.30	    60.10	     0.00	     1.10
2174	13/12/2005	     3.60	    10.20	    -2.20	    55.40	    75.70	    33.40	   127.00	     1.30	     2.00	    62.60	     0.00	     1.10
2175	14/12/2005	     4.10	    10.50	    -0.10	    65.30	    86.20	    38.40	   129.30	     1.30	     2.40	    76.60	     0.00	     1.00
2176	15/12/2005	     3.50	    10.90	    -1.80	    71.20	    87.90	    46.90	   126.10	     1.50	     3.10	    77.90	     0.00	     1.00
2177	16/12/2005	     4.60	    12.80	    -0.70	    69.00	    89.40	    32.20	   130.40	     1.30	     2.10	    50.90	     0.00	     1.20
2178	17/12/2005	     5.90	    14.10	    -1.80	    60.10	    75.40	    40.50	   132.40	     1.40	     2.20	     9.20	     0.00	     1.20
2179	18/12/2005	     5.40	    10.40	     0.20	    68.90	    82.30	    50.40	    75.50	     1.00	     1.90	    79.30	     0.00	     0.90
2180	19/12/2005	     6.20	     8.50	     2.60	    87.20	    92.80	    76.40	    20.20	     1.30	     2.70	   106.40	     2.40	     0.60
2181	20/12/2005	     6.00	     7.50	     3.50	    79.20	    91.10	    65.20	    24.10	     1.20	     3.00	    79.10	     0.20	     0.70
2182	21/12/2005	     5.90	     8.70	     3.50	    74.20	    87.20	    54.00	   122.00	     1.80	     4.10	    68.90	     0.00	     1.00
2183	22/12/2005	     5.50	     9.00	     2.10	    83.30	    93.20	    70.00	    35.00	     1.10	     3.00	    97.30	     0.40	     0.70
2184	23/12/2005	     5.20	    11.00	     1.30	    79.40	    92.90	    53.60	   121.20	     1.30	     2.20	    60.40	     0.00	     0.90
2185	24/12/2005	     4.70	    10.90	     0.20	    81.20	    91.40	    57.90	    90.80	     1.20	     1.70	    66.90	     0.00	     0.80
2186	25/12/2005	     7.80	    14.30	     2.80	    72.20	    89.40	    39.30	   114.40	     1.20	     2.30	    52.10	     0.00	     1.10
2187	26/12/2005	    10.30	    15.70	     4.60	    69.80	    82.40	    56.00	    92.00	     2.00	     3.50	   268.80	     0.00	     1.40
2188	27/12/2005	     8.80	    12.40	     5.60	    61.50	    75.10	    42.40	   104.30	     1.70	     3.30	   270.30	     0.00	     1.40
2189	28/12/2005	     7.00	    13.10	     0.90	    67.40	    86.40	    38.00	   125.60	     1.60	     3.40	    42.20	     0.20	     1.30
2190	29/12/2005	     5.10	    11.40	    -0.50	    55.90	    79.10	    33.60	   133.10	     1.40	     2.50	   344.00	     0.20	     1.20
2191	30/12/2005	     9.90	    16.50	     4.80	    65.70	    77.60	    45.40	   130.60	     1.70	     3.10	   283.70	     0.00	     1.50
2192	31/12/2005	     8.90	    11.90	     5.40	    65.80	    80.00	    46.60	    47.60	     1.70	     3.10	   280.00	     0.00	     1.30
2193	01/01/2006	     7.30	    10.70	     0.60	    60.60	    76.40	    46.30	    70.80	     2.00	     3.50	   310.50	     0.00	     1.30
2194	02/01/2006	     6.90	    12.10	     0.50	    50.10	    72.60	    32.10	   135.50	     2.20	     3.80	   341.50	     0.00	     1.60
2195	03/01/2006	     5.40	    10.10	     0.20	    52.00	    72.70	    35.90	   139.80	     1.70	     2.70	    10.20	     0.00	     1.30
2196	04/01/2006	     3.10	    10.30	    -2.30	    62.10	    80.40	    35.30	   138.60	     1.30	     2.10	    59.10	     0.00	     1.10
2197	05/01/2006	     4.30	    12.50	    -1.10	    64.50	    81.40	    37.10	   124.80	     1.50	     2.40	    60.30	     0.00	     1.30
2198	06/01/2006	     5.00	    10.40	     0.00	    72.80	    91.20	    48.50	    66.80	     1.40	     2.60	    90.60	     0.60	     1.00
2199	07/01/2006	     5.90	     6.80	     4.90	    91.60	    93.70	    88.40	    21.60	     0.60	     1.40	    77.50	    12.20	     0.50
2200	08/01/2006	     6.40	     8.70	     4.30	    86.00	    93.80	    66.60	    37.00	     0.60	     1.70	    47.80	     0.60	     0.60
2201	09/01/2006	     6.40	    10.00	     2.10	    81.70	    92.50	    62.80	    86.00	     0.90	     1.90	   131.60	     0.00	     0.80
2202	10/01/2006	     5.80	     7.20	     4.90	    88.40	    93.10	    78.40	    41.40	     1.40	     3.10	    50.60	    16.20	     0.70
2203	11/01/2006	     5.80	     9.30	     1.40	    79.90	    91.90	    58.30	    86.20	     1.10	     1.90	    47.40	     0.60	     0.80
2204	12/01/2006	     3.50	     8.90	     0.10	    81.70	    92.40	    58.50	   105.50	     1.30	     2.20	    76.30	     0.20	     0.90
2205	13/01/2006	     3.20	     9.60	    -0.90	    79.90	    93.10	    52.30	   141.90	     1.20	     2.00	    92.70	     0.00	     0.90
2206	14/01/2006	     3.70	     7.20	    -0.10	    88.00	    93.20	    77.90	    41.70	     0.90	     2.30	   111.20	     0.20	     0.60
2207	15/01/2006	     5.70	     8.80	     2.40	    86.30	    93.80	    64.00	    62.40	     1.30	     2.70	   133.20	     0.00	     0.80
2208	16/01/2006	     5.60	     7.70	     2.60	    87.00	    92.60	    70.20	    36.50	     1.00	     2.10	   129.70	     9.00	     0.70
2209	17/01/2006	     6.90	    11.80	     3.00	    81.90	    93.70	    60.50	   122.50	     1.10	     2.00	    85.20	     1.20	     1.00
2210	18/01/2006	     7.30	    13.20	     2.30	    72.10	    86.30	    52.10	   121.30	     1.40	     2.50	    25.40	     0.00	     1.20
2211	19/01/2006	     8.50	    14.20	     5.30	    73.40	    85.00	    51.70	   149.80	     1.20	     2.10	    68.40	     0.00	     1.20
2212	20/01/2006	     7.10	    11.10	     2.30	    79.00	    92.90	    60.60	    60.00	     1.50	     2.80	    35.30	     0.00	     1.00
2213	21/01/2006	     5.70	    12.10	     0.40	    83.10	    93.70	    56.90	   149.90	     1.30	     2.30	    81.70	     0.20	     1.10
2214	22/01/2006	     6.80	    11.80	     2.40	    78.10	    95.00	    55.10	   151.40	     1.30	     2.50	    65.20	     0.00	     1.10
2215	23/01/2006	     6.20	    11.10	     1.80	    80.70	    92.60	    59.50	   120.40	     1.10	     1.80	   124.40	     0.20	     1.00
2216	24/01/2006	     4.30	     8.40	     0.50	    82.50	    89.10	    71.30	    46.80	     1.50	     3.90	    95.70	     0.00	     0.80
2217	25/01/2006	     4.20	     5.70	     2.30	    74.90	    85.50	    65.70	    41.70	     1.20	     2.10	    79.20	     0.00	     0.80
2218	26/01/2006	     5.90	     9.90	     3.90	    80.30	    92.70	    59.10	   114.20	     1.00	     2.30	   161.80	     0.00	     1.00
2219	27/01/2006	     4.70	     7.30	     1.30	    91.30	    93.40	    84.80	    33.30	     1.50	     3.10	    77.10	    16.20	     0.60
2220	28/01/2006	    -1.50	     0.90	    -5.70	    89.10	    96.20	    70.70	    62.60	     2.50	     3.60	    22.70	     2.60	     0.70
2221	29/01/2006	    -3.10	     4.00	    -9.20	    77.50	    88.40	    63.00	    84.30	     1.40	     2.80	    43.70	     1.80	     0.80
2222	30/01/2006	     2.70	     6.70	    -3.90	    75.30	    89.00	    45.40	   149.20	     2.30	     3.30	     8.20	    13.00	     1.30
2223	31/01/2006	     7.80	    10.20	     5.80	    70.00	    81.50	    57.70	    89.40	     2.30	     3.50	   347.10	     0.40	     1.40
2224	01/02/2006	     8.10	    14.50	     3.50	    71.30	    86.70	    41.70	   130.50	     1.40	     2.10	    57.40	     0.20	     1.60
2225	02/02/2006	     7.40	    14.90	     2.40	    70.40	    89.10	    36.50	   170.60	     1.60	     2.20	    76.50	     0.00	     1.80
2226	03/02/2006	     6.50	    11.60	     2.40	    78.00	    91.30	    55.20	    95.30	     1.20	     2.10	    52.80	     6.00	     1.20
2227	04/02/2006	     7.70	    11.80	     5.70	    78.00	    92.90	    53.70	   119.40	     1.50	     2.90	    79.90	     3.40	     1.30
2228	05/02/2006	     4.70	     5.90	     2.10	    91.80	    94.20	    87.60	    18.80	     0.40	     1.00	   170.30	     1.60	     0.50
2229	06/02/2006	     6.10	    12.10	     1.90	    80.60	    94.20	    49.30	   159.30	     1.10	     2.10	    85.00	     0.00	     1.40
2230	07/02/2006	     4.80	    10.70	     0.60	    82.40	    95.20	    64.40	   179.20	     1.60	     2.80	    97.20	     0.20	     1.30
2231	08/02/2006	     6.30	    15.30	     0.40	    65.30	    96.00	    24.50	   130.70	     1.50	     2.20	    40.50	     0.00	     1.90
2232	09/02/2006	     8.20	    17.70	     1.30	    49.90	    70.40	    20.60	   191.20	     1.70	     2.60	    60.70	     0.00	     2.50
2233	10/02/2006	     9.70	    16.80	     5.60	    70.30	    92.90	    48.40	   112.40	     1.20	     2.70	    84.20	     0.40	     1.60
2234	11/02/2006	     7.90	     9.60	     6.30	    90.80	    94.80	    83.70	    40.60	     0.80	     1.60	   126.70	     7.20	     0.70
2235	12/02/2006	     6.20	     7.90	     2.90	    93.70	    95.60	    88.50	    19.10	     1.40	     1.90	   122.90	     2.80	     0.60
2236	13/02/2006	     7.30	    16.20	     1.40	    75.80	    96.20	    34.00	   156.20	     1.40	     2.20	    33.00	     0.20	     1.90
2237	14/02/2006	     7.80	    15.40	     2.60	    78.10	    91.50	    46.00	   187.50	     1.40	     2.50	    88.80	     0.20	     1.90
2238	15/02/2006	     9.60	    18.20	     3.80	    68.70	    88.20	    37.50	   188.20	     1.70	     3.40	    82.10	     0.00	     2.30
2239	16/02/2006	    11.20	    15.80	     7.90	    57.40	    68.90	    41.10	   162.70	     2.30	     4.80	   282.30	     0.00	     2.50
2240	17/02/2006	     9.80	    15.40	     4.60	    56.20	    70.20	    34.30	   176.40	     1.50	     2.80	   283.00	     0.00	     2.20
2241	18/02/2006	     9.30	    13.90	     3.80	    58.50	    75.10	    44.80	   196.20	     2.40	     4.00	   263.00	     0.00	     2.30
2242	19/02/2006	     7.30	    10.80	     2.70	    58.50	    76.50	    39.10	   179.80	     3.30	     5.90	   276.90	     0.00	     2.40
2243	20/02/2006	     5.60	     9.10	     1.70	    63.70	    81.70	    42.80	   154.30	     2.10	     3.90	   263.30	     0.00	     1.80
2244	21/02/2006	     3.70	     8.40	    -0.20	    65.80	    86.10	    45.10	   126.60	     1.60	     2.80	   297.70	     0.00	     1.50
2245	22/02/2006	     3.70	     8.90	    -1.10	    69.50	    94.30	    41.50	   125.20	     1.20	     2.10	    67.90	     2.60	     1.40
2246	23/02/2006	     3.90	     8.40	     0.40	    69.90	    93.50	    41.70	   194.90	     1.50	     2.60	   303.80	     0.60	     1.70
2247	24/02/2006	     3.00	     8.20	    -2.00	    59.10	    82.80	    35.20	   182.60	     1.60	     3.30	   318.40	     0.00	     1.80
2248	25/02/2006	     4.80	     9.80	    -1.80	    62.00	    89.20	    40.00	   164.60	     1.90	     3.50	   218.10	     0.20	     1.80
2249	26/02/2006	     4.90	     9.30	     2.40	    73.10	    93.70	    44.90	   158.10	     2.50	     4.90	   280.30	     1.00	     1.80
2250	27/02/2006	     6.80	    12.50	    -0.30	    58.60	    76.60	    38.30	   163.30	     2.40	     4.60	   326.10	     0.00	     2.30
2251	28/02/2006	     5.20	    11.90	    -1.10	    61.60	    77.90	    34.20	   179.00	     1.40	     2.20	    85.30	     0.00	     2.00
2252	01/03/2006	     5.60	    11.80	     0.90	    72.60	    93.20	    39.30	   180.10	     1.20	     2.50	   130.70	     0.00	     1.80
2253	02/03/2006	     7.60	    15.50	     0.10	    53.30	    92.30	    14.10	   233.30	     1.70	     3.20	   304.30	     0.20	     2.80
2254	03/03/2006	     8.00	    12.30	     4.30	    59.40	    72.50	    44.90	   107.70	     2.00	     3.40	   287.50	     0.00	     2.00
2255	04/03/2006	    11.00	    17.60	     6.10	    54.60	    70.50	    31.90	   201.20	     3.10	     5.00	   267.40	     0.00	     3.50
2256	05/03/2006	     6.10	     8.60	     4.00	    47.40	    70.40	    29.00	   237.80	     4.80	     6.80	   307.80	     0.00	     3.10
2257	06/03/2006	     7.00	    12.00	     0.40	    36.80	    64.10	    22.70	   249.10	     2.70	     3.70	   333.90	     0.00	     3.10
2258	07/03/2006	     9.80	    18.90	    -0.50	    47.30	    69.60	    21.50	   243.50	     1.70	     3.10	   342.10	     0.00	     3.20
2259	08/03/2006	    13.60	    23.10	     6.20	    48.80	    74.00	    17.60	   253.50	     1.50	     2.90	   112.50	     0.00	     3.70
2260	09/03/2006	    14.30	    23.90	     5.70	    40.90	    64.40	    13.60	   255.70	     1.90	     3.40	   309.90	     0.00	     4.20
2261	10/03/2006	    12.60	    18.50	     7.60	    39.30	    61.20	    12.00	   251.70	     2.30	     3.80	   289.10	     0.00	     4.00
2262	11/03/2006	    13.70	    20.00	     7.20	    42.70	    59.50	    26.00	   247.50	     2.90	     4.40	   315.50	     0.00	     4.30
2263	12/03/2006	    15.50	    22.10	    10.60	    38.80	    60.80	    17.30	   250.40	     1.80	     2.80	   352.60	     0.00	     4.00
2264	13/03/2006	    12.30	    19.40	     6.50	    57.70	    90.20	    30.50	   255.70	     1.80	     3.40	   126.00	     0.00	     3.40
2265	14/03/2006	    10.30	    17.40	     5.50	    75.70	    91.30	    46.20	   213.50	     1.50	     3.10	   122.90	     0.00	     2.60
2266	15/03/2006	    11.50	    19.60	     4.00	    51.10	    81.90	    24.40	   267.90	     2.10	     3.70	   100.90	     0.00	     3.70
2267	16/03/2006	    13.20	    21.80	     6.60	    47.10	    88.20	    23.40	   244.70	     1.80	     4.20	   115.70	     0.00	     3.70
2268	17/03/2006	    10.10	    12.70	     8.50	    80.50	    89.20	    68.60	   118.90	     1.90	     3.40	   138.50	     0.00	     1.70
2269	18/03/2006	     9.40	    10.90	     7.80	    85.40	    93.40	    74.80	    63.60	     2.00	     3.40	   137.70	     0.00	     1.20
2270	19/03/2006	    11.10	    16.80	     6.40	    66.80	    87.50	    35.30	   197.10	     1.80	     4.20	   243.20	     0.60	     2.90
2271	20/03/2006	    10.10	    14.90	     5.50	    69.00	    80.40	    48.60	   168.10	     1.60	     3.30	   170.90	     0.40	     2.30
2272	21/03/2006	     9.80	    15.60	     5.30	    67.50	    83.80	    40.50	   140.00	     1.40	     2.50	   294.40	     2.20	     2.20
2273	22/03/2006	    10.60	    14.60	     6.90	    56.20	    77.40	    33.50	   217.00	     2.30	     4.10	   286.20	     0.00	     3.10
2274	23/03/2006	    13.90	    21.20	     7.90	    52.80	    74.50	    25.90	   195.30	     2.90	     5.00	   255.50	     0.00	     4.20
2275	24/03/2006	    15.00	    20.30	     8.70	    47.40	    70.00	    25.90	   221.80	     2.60	     4.20	   277.40	     0.00	     4.10
2276	25/03/2006	    13.90	    21.30	     7.40	    53.80	    78.60	    29.30	   274.60	     1.70	     3.80	   118.60	     0.00	     3.90
2277	26/03/2006	    16.30	    23.90	     5.90	    37.00	    76.50	    14.20	   324.20	     2.50	     4.60	   117.50	     0.00	     5.20
2278	27/03/2006	    19.40	    27.70	    10.50	    30.00	    46.90	    14.20	   236.60	     2.00	     4.20	   201.20	     0.00	     5.10
2279	28/03/2006	    15.20	    22.00	     8.40	    44.50	    66.80	    21.00	   298.60	     2.00	     3.80	   195.30	     0.00	     4.60
2280	29/03/2006	    14.30	    22.30	     7.40	    40.40	    64.20	    13.50	   285.20	     1.70	     3.30	   114.80	     0.00	     4.40
2281	30/03/2006	    16.30	    23.10	     9.50	    31.80	    53.50	    13.20	   255.70	     1.80	     3.20	   119.30	     0.00	     4.50
2282	31/03/2006	    17.30	    23.90	    10.10	    36.40	    54.50	    25.00	   203.70	     1.80	     3.40	    99.40	     0.00	     4.20
2283	01/04/2006	    18.70	    26.90	    10.40	    28.20	    58.50	     6.00	   262.00	     2.20	     5.00	   273.40	     0.00	     5.50
2284	02/04/2006	    16.80	    23.70	    11.40	    45.20	    63.80	    25.60	   268.50	     1.60	     2.90	   129.90	     0.00	     4.40
2285	03/04/2006	    15.00	    21.60	    10.00	    52.40	    69.30	    29.30	   257.60	     1.90	     3.70	   119.40	     0.00	     4.20
2286	04/04/2006	    15.80	    23.40	     7.90	    51.10	    76.90	    23.60	   287.90	     2.00	     4.00	   127.90	     0.00	     4.70
2287	05/04/2006	    15.20	    20.80	     8.00	    37.60	    61.60	    14.60	   248.90	     1.90	     3.50	   273.80	     0.00	     4.30
2288	06/04/2006	    14.10	    20.10	     7.20	    50.20	    74.30	    28.20	   252.50	     2.30	     4.70	   279.40	     0.00	     4.20
2289	07/04/2006	    13.50	    21.10	     6.70	    53.20	    77.50	    29.00	   255.60	     1.50	     2.90	   124.10	     0.00	     3.80
2290	08/04/2006	    13.20	    20.70	     6.50	    59.00	    80.70	    34.00	   310.40	     2.00	     4.00	   120.10	     0.00	     4.30
2291	09/04/2006	    13.40	    21.30	     5.20	    62.30	    92.10	    34.20	   248.40	     2.00	     3.50	   126.00	     0.00	     3.90
2292	10/04/2006	    15.80	    22.50	     9.80	    57.20	    88.50	    27.80	   255.70	     1.90	     4.10	   126.30	     0.00	     4.20
2293	11/04/2006	    12.10	    16.10	    10.10	    74.30	    87.40	    56.40	   200.70	     2.00	     3.90	   140.50	     0.00	     2.80
2294	12/04/2006	    13.10	    19.20	     8.90	    76.30	    93.20	    47.20	   248.90	     1.40	     3.90	   132.90	     6.40	     3.40
2295	13/04/2006	    12.80	    19.10	     8.20	    76.50	    91.90	    51.80	   301.10	     1.90	     4.10	   129.80	     0.00	     3.80
2296	14/04/2006	    12.80	    20.20	     6.20	    67.50	    93.80	    35.90	   225.70	     1.50	     3.10	   131.90	     0.00	     3.40
2297	15/04/2006	    14.80	    19.70	    11.30	    68.10	    88.70	    51.80	   143.30	     1.40	     2.70	   142.50	     1.20	     2.60
2298	16/04/2006	    13.80	    20.40	     7.20	    61.30	    78.70	    37.50	   214.30	     1.70	     4.10	   112.00	     0.00	     3.60
2299	17/04/2006	    10.70	    15.90	     8.90	    74.00	    88.00	    49.70	   103.30	     1.50	     3.60	   356.70	    10.80	     2.10
2300	18/04/2006	    11.90	    16.20	     6.90	    71.50	    91.70	    54.30	   253.20	     1.70	     3.50	   126.20	     0.00	     3.20
2301	19/04/2006	    11.90	    18.10	     6.70	    74.50	    89.50	    47.60	   242.00	     1.50	     3.60	    85.70	     2.00	     3.30
2302	20/04/2006	    13.90	    20.70	     7.60	    63.10	    86.90	    29.70	   247.20	     1.70	     3.30	   101.80	     0.20	     3.90
2303	21/04/2006	    13.90	    20.40	     7.00	    64.60	    92.10	    38.40	   317.30	     2.00	     3.90	   126.50	     0.20	     4.40
2304	22/04/2006	    12.60	    17.10	    10.70	    84.10	    92.20	    62.90	   124.90	     2.00	     4.80	   106.90	    11.00	     2.20
2305	23/04/2006	    14.70	    19.60	    10.50	    64.70	    90.50	    39.50	   295.30	     3.90	     6.60	    57.10	     8.40	     4.60
2306	24/04/2006	    14.50	    19.60	    10.40	    59.60	    72.20	    49.20	   241.10	     2.80	     3.80	    22.80	     0.20	     4.00
2307	25/04/2006	    15.90	    21.50	    11.20	    42.40	    63.50	    30.30	   314.70	     3.30	     4.80	    21.20	     0.00	     5.60
2308	26/04/2006	    16.40	    23.00	     9.80	    46.60	    87.20	    26.10	   329.60	     2.00	     3.90	    95.80	     0.00	     5.10
2309	27/04/2006	    17.50	    25.50	     8.90	    58.50	    86.60	    27.20	   290.20	     1.70	     3.20	    78.40	     1.40	     4.90
2310	28/04/2006	    12.60	    15.30	     8.80	    84.90	    92.00	    71.60	   114.60	     1.70	     3.40	   125.40	     9.00	     1.90
2311	29/04/2006	    13.00	    18.30	     6.50	    77.80	    91.70	    52.20	   256.40	     1.60	     3.30	   111.60	     0.00	     3.50
2312	30/04/2006	    15.20	    21.70	     8.60	    63.50	    89.40	    28.50	   334.60	     2.00	     4.10	   128.70	     0.00	     5.00
2313	01/05/2006	    14.60	    22.50	     8.90	    68.90	    94.90	    37.40	   303.70	     1.60	     3.50	   132.50	     0.20	     4.40
2314	02/05/2006	    16.40	    22.90	     9.20	    56.40	    88.30	    32.50	   305.60	     2.00	     3.10	    92.40	     3.80	     4.80
2315	03/05/2006	    13.10	    14.00	    12.60	    86.20	    90.50	    80.70	    78.70	     2.70	     4.40	    20.60	    10.40	     1.50
2316	04/05/2006	    13.40	    15.80	    11.10	    71.40	    88.10	    57.00	   138.50	     2.30	     3.50	    16.40	     0.40	     2.50
2317	05/05/2006	    12.90	    15.00	    10.90	    78.50	    87.90	    65.20	    67.10	     1.70	     2.80	    48.30	     1.80	     1.70
2318	06/05/2006	    14.30	    19.80	     8.60	    76.40	    90.90	    50.60	   277.00	     1.50	     4.00	   123.60	     0.60	     3.80
2319	07/05/2006	    15.30	    20.60	    10.10	    70.00	    91.10	    39.50	   328.70	     1.70	     4.20	   134.70	     0.00	     4.60
2320	08/05/2006	    16.80	    23.60	     9.80	    59.50	    87.60	    35.50	   321.80	     1.60	     3.40	   125.80	     0.00	     4.90
2321	09/05/2006	    15.10	    18.60	    11.40	    69.60	    93.70	    38.90	   222.20	     2.30	     3.90	   124.40	     0.00	     3.70
2322	10/05/2006	    15.70	    21.20	    12.20	    78.00	    94.40	    51.90	   322.20	     1.60	     3.20	   157.30	     0.00	     4.40
2323	11/05/2006	    14.00	    19.90	     8.70	    73.70	    92.60	    35.30	   166.80	     1.30	     2.70	   143.40	     3.20	     3.00
2324	12/05/2006	    16.80	    23.30	    11.20	    66.50	    88.40	    44.00	   319.80	     1.60	     3.50	   118.90	     0.00	     4.80
2325	13/05/2006	    17.30	    23.60	    11.80	    66.40	    91.70	    46.10	   320.10	     1.60	     2.80	   130.70	     0.00	     4.80
2326	14/05/2006	    17.40	    24.10	    12.70	    72.10	    94.10	    44.20	   322.10	     1.50	     3.40	   142.20	     0.00	     4.80
2327	15/05/2006	    19.50	    26.70	    13.00	    65.50	    87.60	    40.90	   319.40	     1.60	     3.00	   126.00	     0.00	     5.20
2328	16/05/2006	    20.80	    28.50	    14.30	    65.10	    86.30	    41.40	   303.50	     1.50	     3.00	   129.80	     0.00	     5.30
2329	17/05/2006	    23.40	    31.40	    14.50	    54.10	    86.60	    29.10	   316.30	     1.80	     3.30	   115.80	     0.00	     6.10
2330	18/05/2006	    27.10	    35.70	    17.50	    31.50	    62.30	    13.60	   278.70	     1.60	     2.50	    14.90	     0.00	     6.40
2331	19/05/2006	    22.30	    27.00	    17.60	    54.00	    85.20	    31.10	   288.40	     2.40	     4.00	   120.10	     0.00	     5.70
2332	20/05/2006	    20.10	    28.70	    11.30	    49.00	    90.20	    12.70	   319.60	     1.90	     4.30	   111.80	     0.00	     6.10
2333	21/05/2006	    20.40	    27.90	    13.10	    43.10	    75.60	    18.70	   321.90	     2.20	     4.40	   124.00	     0.00	     6.30
2334	22/05/2006	    20.60	    26.40	    14.30	    28.10	    67.40	    11.30	   232.90	     2.00	     3.70	   274.90	     0.00	     5.30
2335	23/05/2006	    17.40	    25.10	    11.80	    49.30	    86.80	    21.00	   265.50	     2.00	     4.40	   117.20	     0.80	     5.10
2336	24/05/2006	    14.80	    19.70	     9.40	    66.90	    88.10	    46.00	   255.30	     1.80	     3.90	   109.50	     0.00	     3.90
2337	25/05/2006	    15.00	    20.60	     8.60	    44.80	    83.80	    16.40	   236.20	     2.00	     4.00	    64.30	     0.00	     4.40
2338	26/05/2006	    16.70	    22.30	    12.30	    47.60	    74.60	    27.50	   258.20	     2.40	     4.20	    76.50	     0.40	     5.00
2339	27/05/2006	    18.60	    25.30	    12.00	    48.10	    69.50	    28.70	   254.60	     1.70	     4.10	   112.70	     0.00	     4.90
2340	28/05/2006	    21.20	    28.90	    13.20	    47.50	    69.10	    28.50	   342.90	     1.80	     3.60	   119.00	     0.00	     6.20
2341	29/05/2006	    23.90	    31.00	    14.80	    43.50	    68.50	    24.00	   278.10	     1.70	     2.90	   112.40	     0.00	     5.90
2342	30/05/2006	    20.40	    25.60	    16.70	    65.40	    88.30	    39.70	   192.40	     2.10	     4.00	   111.00	     0.20	     4.20
2343	31/05/2006	    15.10	    16.50	    12.50	    92.20	    93.70	    89.50	    49.20	     2.10	     3.50	   132.10	    22.40	     1.10
2344	01/06/2006	    12.90	    16.40	     8.90	    80.10	    92.80	    60.00	   122.10	     2.00	     3.70	   133.20	     0.40	     2.30
2345	02/06/2006	    17.00	    26.30	     8.30	    60.60	    91.10	    23.70	   339.10	     1.50	     3.40	    72.40	     0.20	     5.50
2346	03/06/2006	    13.20	    18.40	     9.00	    75.90	    92.30	    52.20	   192.70	     1.70	     3.80	   116.20	     0.00	     3.10
2347	04/06/2006	    14.50	    22.60	     7.30	    56.70	    91.30	    25.00	   318.30	     1.60	     2.90	   120.10	     0.00	     4.90
2348	05/06/2006	    16.60	    26.30	     7.30	    41.40	    67.80	    15.50	   324.80	     1.60	     3.50	   106.90	     0.00	     5.60
2349	06/06/2006	    18.00	    26.50	     9.20	    39.10	    63.70	    18.10	   292.30	     1.80	     3.60	   107.00	     0.00	     5.60
2350	07/06/2006	    21.30	    30.60	    11.80	    31.80	    58.90	    12.90	   333.20	     2.00	     3.40	   136.20	     0.00	     6.90
2351	08/06/2006	    21.80	    30.10	    13.70	    33.50	    60.60	    10.90	   197.40	     1.30	     2.80	   120.30	     0.00	     4.90
2352	09/06/2006	    20.30	    25.70	    13.10	    39.00	    68.10	    22.90	   187.90	     1.90	     3.60	   150.40	     0.40	     4.60
2353	10/06/2006	    18.20	    24.90	    13.00	    61.30	    81.60	    35.00	   290.10	     1.70	     4.00	   118.60	     0.00	     5.00
2354	11/06/2006	    19.20	    25.70	    13.20	    52.60	    77.00	    34.40	   360.80	     2.10	     4.80	   129.20	     0.00	     6.10
2355	12/06/2006	    18.10	    22.60	    11.40	    39.70	    61.00	    23.40	   236.10	     2.50	     5.10	    72.40	     0.00	     5.10
2356	13/06/2006	    19.70	    24.90	    13.80	    41.20	    60.50	    26.30	   334.10	     2.10	     4.90	    99.20	     0.00	     6.10
2357	14/06/2006	    20.50	    27.00	    13.60	    56.50	    82.50	    40.40	   328.30	     1.80	     4.00	   119.70	     0.20	     5.60
2358	15/06/2006	    20.70	    27.70	    15.60	    65.10	    84.90	    37.60	   296.60	     2.40	     6.10	    71.20	     0.00	     5.70
2359	16/06/2006	    20.00	    26.90	    15.60	    67.00	    85.40	    38.60	   227.80	     1.30	     2.70	    48.60	     9.00	     4.30
2360	17/06/2006	    18.20	    22.70	    14.10	    67.90	    83.00	    50.60	   180.00	     1.30	     3.30	   121.90	     0.00	     3.40
2361	18/06/2006	    19.80	    26.50	    12.30	    63.90	    87.10	    35.50	   345.80	     1.50	     4.00	   123.00	     0.20	     5.60
2362	19/06/2006	    21.50	    27.90	    15.10	    60.90	    84.00	    31.70	   308.40	     1.70	     4.30	    89.50	     0.00	     5.70
2363	20/06/2006	    21.10	    29.20	    14.40	    65.70	    84.30	    35.90	   233.40	     1.30	     3.30	   114.50	     0.00	     4.60
2364	21/06/2006	    23.40	    31.70	    16.00	    59.90	    85.10	    31.00	   311.30	     1.50	     3.60	   118.20	     0.00	     6.00
2365	22/06/2006	    24.70	    33.00	    16.60	    47.10	    81.10	    19.50	   358.50	     1.80	     3.90	   108.60	     0.00	     7.10
2366	23/06/2006	    24.20	    31.50	    16.80	    43.10	    67.90	    25.10	   355.90	     2.00	     3.20	   123.40	     0.00	     7.10
2367	24/06/2006	    23.60	    29.90	    15.30	    47.80	    71.80	    30.70	   302.60	     1.80	     3.30	   131.60	     0.00	     6.00
2368	25/06/2006	    24.00	    30.30	    18.00	    46.60	    64.20	    25.30	   330.80	     1.70	     3.90	   118.50	     0.00	     6.40
2369	26/06/2006	    23.00	    29.40	    16.10	    55.20	    83.60	    30.80	   354.60	     1.90	     4.00	   122.60	     0.00	     6.50
2370	27/06/2006	    21.90	    28.70	    15.10	    61.60	    85.50	    33.80	   339.00	     2.00	     3.60	   132.20	     0.00	     6.20
2371	28/06/2006	    23.20	    29.10	    16.70	    57.00	    86.60	    33.60	   277.00	     1.70	     4.10	   121.90	     0.20	     5.40
2372	29/06/2006	    24.10	    30.90	    17.60	    48.40	    72.80	    25.50	   331.30	     1.90	     4.20	   110.30	     0.00	     6.70
2373	30/06/2006	    22.90	    30.20	    15.70	    48.50	    69.40	    26.90	   329.60	     1.90	     3.60	   112.70	     0.00	     6.50
2374	01/07/2006	    22.60	    30.80	    15.00	    44.20	    70.60	    21.50	   309.40	     2.00	     3.80	   125.00	     0.00	     6.40
2375	02/07/2006	    24.40	    33.20	    15.80	    37.00	    56.70	    19.70	   331.80	     2.30	     4.70	   116.40	     0.00	     7.50
2376	03/07/2006	    25.50	    34.20	    16.50	    26.70	    46.80	    11.30	   345.90	     1.90	     3.50	   102.80	     0.00	     7.50
2377	04/07/2006	    25.10	    32.90	    18.20	    40.70	    79.40	    17.60	   341.40	     2.20	     4.30	   113.80	     0.00	     7.40
2378	05/07/2006	    24.40	    32.60	    17.10	    37.90	    72.30	    15.20	   339.20	     2.00	     3.80	   110.20	     0.00	     7.20
2379	06/07/2006	    24.00	    30.10	    17.10	    46.60	    86.50	    23.70	   358.10	     2.00	     4.10	   114.00	     0.00	     6.80
2380	07/07/2006	    23.00	    28.90	    18.00	    67.70	    88.90	    43.90	   322.40	     2.00	     3.70	   138.90	     0.00	     5.90
2381	08/07/2006	    22.40	    29.90	    14.50	    56.60	    87.20	    31.00	   351.40	     2.00	     4.20	   130.30	     0.00	     6.40
2382	09/07/2006	    25.10	    33.70	    15.50	    39.20	    79.40	    17.60	   359.00	     1.90	     3.30	   129.10	     0.00	     7.30
2383	10/07/2006	    27.30	    35.30	    18.00	    27.30	    43.50	    12.40	   353.90	     2.20	     4.20	   133.20	     0.00	     8.10
2384	11/07/2006	    25.40	    33.20	    18.20	    32.20	    54.80	    14.40	   241.70	     1.70	     3.90	   123.80	     0.00	     6.00
2385	12/07/2006	    24.00	    31.60	    17.80	    40.40	    56.20	    24.30	   240.70	     1.80	     4.40	   125.40	     0.00	     5.80
2386	13/07/2006	    24.30	    31.20	    16.90	    41.90	    58.00	    24.10	   324.90	     2.20	     4.50	   117.00	     0.00	     6.90
2387	14/07/2006	    23.80	    30.30	    16.90	    43.70	    67.90	    25.30	   289.80	     2.20	     4.30	   129.20	     0.00	     6.30
2388	15/07/2006	    24.10	    30.50	    17.10	    44.00	    67.60	    26.40	   260.20	     2.10	     3.80	   126.70	     0.00	     6.00
2389	16/07/2006	    24.90	    31.50	    18.20	    41.60	    60.10	    22.70	   348.10	     1.90	     4.50	   124.20	     0.00	     7.00
2390	17/07/2006	    25.00	    32.30	    17.10	    42.50	    65.00	    20.40	   346.30	     2.20	     4.00	   121.70	     0.00	     7.30
2391	18/07/2006	    25.00	    31.90	    16.60	    47.20	    81.30	    26.60	   318.40	     2.10	     3.90	   140.60	     0.20	     6.60
2392	19/07/2006	    23.80	    30.70	    16.90	    46.10	    68.10	    27.00	   279.40	     1.80	     3.50	   141.90	     0.00	     5.90
2393	20/07/2006	    25.20	    32.30	    18.30	    47.10	    73.90	    25.70	   349.40	     2.00	     4.60	   113.10	     0.00	     7.00
2394	21/07/2006	    25.60	    33.10	    17.80	    52.40	    76.30	    27.90	   339.50	     2.10	     4.20	   120.80	     0.00	     7.00
2395	22/07/2006	    27.70	    37.30	    18.70	    33.50	    74.20	    12.20	   350.70	     1.90	     4.20	   116.90	     0.00	     7.90
2396	23/07/2006	    25.30	    32.60	    18.80	    45.30	    79.80	    29.90	   346.90	     2.10	     4.40	   118.60	     0.00	     7.00
2397	24/07/2006	    25.30	    32.50	    17.70	    50.80	    83.50	    22.80	   343.10	     2.20	     4.50	   136.60	     0.00	     7.00
2398	25/07/2006	    25.50	    34.00	    17.40	    46.20	    77.50	    13.40	   347.70	     2.00	     4.00	   122.80	     0.00	     7.30
2399	26/07/2006	    25.20	    33.30	    17.10	    48.90	    81.90	    16.20	   345.10	     2.10	     4.10	   126.20	     0.00	     7.20
2400	27/07/2006	    24.70	    32.60	    17.60	    59.50	    86.20	    27.00	   249.70	     2.20	     5.70	   133.90	     0.00	     5.90
2401	28/07/2006	    25.20	    33.60	    17.50	    44.00	    79.10	    12.50	   348.60	     1.90	     5.00	   118.60	     0.00	     7.20
2402	29/07/2006	    25.40	    31.90	    15.40	    49.10	    78.20	    27.70	   344.00	     2.00	     3.50	   131.20	     0.00	     7.20
2403	30/07/2006	    26.10	    34.30	    17.80	    42.20	    77.40	    22.40	   336.80	     2.20	     4.20	   124.70	     0.00	     7.20
2404	31/07/2006	    28.40	    37.60	    19.40	    29.60	    58.30	    13.00	   342.00	     2.10	     5.00	   121.10	     0.00	     8.00
2405	01/08/2006	    27.60	    35.60	    19.60	    30.70	    65.00	    14.30	   343.30	     2.20	     4.80	   131.30	     0.00	     7.80
2406	02/08/2006	    25.10	    32.90	    17.50	    52.00	    81.80	    26.50	   314.30	     2.00	     4.30	   128.90	     0.20	     6.90
2407	03/08/2006	    27.30	    35.40	    19.30	    41.00	    78.60	    16.70	   282.10	     1.80	     3.60	   134.80	     0.00	     6.50
2408	04/08/2006	    24.00	    28.80	    19.80	    64.30	    85.10	    43.40	   235.00	     2.20	     3.70	   137.50	     0.00	     5.00
2409	05/08/2006	    24.60	    31.00	    19.50	    66.70	    86.80	    36.90	   291.00	     2.10	     4.20	   136.00	     0.00	     5.90
2410	06/08/2006	    23.50	    31.00	    17.30	    66.00	    86.10	    35.80	   337.80	     2.30	     4.30	   125.30	     0.00	     6.50
2411	07/08/2006	    22.80	    30.00	    17.50	    60.40	    88.90	    39.60	   310.60	     1.70	     3.70	   141.50	     0.00	     5.60
2412	08/08/2006	    21.60	    28.10	    16.70	    55.40	    89.50	    27.00	   272.00	     2.00	     4.80	   132.60	     1.20	     5.40
2413	09/08/2006	    21.30	    28.20	    14.80	    61.80	    90.10	    32.70	   283.80	     1.80	     3.70	   134.60	     0.00	     5.30
2414	10/08/2006	    22.80	    31.40	    14.40	    47.10	    75.40	    24.00	   338.70	     2.00	     4.00	   127.10	     0.00	     6.50
2415	11/08/2006	    23.70	    32.10	    15.10	    39.80	    64.10	    19.10	   335.40	     2.10	     4.40	   132.40	     0.00	     6.80
2416	12/08/2006	    28.20	    36.30	    18.00	    31.00	    70.50	     9.80	   330.50	     1.90	     3.60	   286.90	     0.00	     7.20
2417	13/08/2006	    21.80	    26.50	    17.40	    62.80	    85.80	    45.20	   257.00	     2.20	     4.50	   147.70	     0.00	     4.80
2418	14/08/2006	    22.20	    29.40	    15.40	    66.10	    83.80	    36.40	   321.30	     2.30	     4.70	   132.60	     0.00	     6.00
2419	15/08/2006	    24.20	    31.50	    17.60	    41.60	    83.80	    12.10	   313.90	     2.10	     5.20	   246.20	     0.00	     6.50
2420	16/08/2006	    21.90	    27.70	    16.90	    34.00	    49.00	    17.40	   278.50	     2.50	     4.60	   269.00	     0.00	     6.30
2421	17/08/2006	    19.00	    24.60	    14.20	    53.50	    74.70	    32.10	   154.50	     1.90	     5.10	   246.70	     1.00	     3.80
2422	18/08/2006	    19.30	    26.30	    12.50	    52.70	    79.50	    32.40	   273.40	     2.00	     3.80	   113.70	     0.00	     5.00
2423	19/08/2006	    20.30	    28.20	    12.60	    42.20	    64.20	    20.40	   328.80	     1.60	     3.60	   101.90	     0.00	     5.70
2424	20/08/2006	    21.90	    29.10	    14.80	    52.20	    83.80	    26.00	   316.30	     1.90	     4.40	   122.70	     0.00	     5.80
2425	21/08/2006	    21.10	    28.30	    14.60	    55.60	    86.50	    29.40	   319.10	     2.00	     4.30	   112.00	     0.00	     5.70
2426	22/08/2006	    21.40	    28.60	    14.50	    50.30	    76.30	    22.50	   309.90	     1.90	     3.30	   116.10	     0.00	     5.70
2427	23/08/2006	    22.70	    31.30	    15.00	    54.80	    83.50	    18.80	   315.30	     1.90	     4.00	   116.70	     0.00	     6.10
2428	24/08/2006	    23.40	    30.30	    17.30	    63.50	    88.00	    38.20	   295.10	     2.10	     3.90	   127.10	     0.00	     5.60
2429	25/08/2006	    22.70	    29.80	    16.50	    65.00	    89.50	    32.70	   292.00	     1.50	     3.40	   147.70	     0.00	     5.20
2430	26/08/2006	    23.50	    29.10	    17.60	    58.60	    86.90	    31.80	   292.60	     2.00	     4.20	   117.40	     0.00	     5.50
2431	27/08/2006	    22.40	    29.30	    17.00	    59.20	    88.30	    31.20	   300.20	     1.70	     3.60	   135.90	     0.00	     5.30
2432	28/08/2006	    23.60	    31.10	    15.90	    44.10	    64.70	    26.40	   306.50	     1.70	     3.30	   123.30	     0.00	     5.80
2433	29/08/2006	    26.60	    34.30	    19.10	    34.40	    50.10	    19.20	   302.50	     2.10	     4.00	   103.20	     0.00	     6.80
2434	30/08/2006	    23.20	    29.30	    15.70	    48.60	    69.50	    35.10	   297.00	     2.50	     4.80	   125.30	     0.00	     5.80
2435	31/08/2006	    21.10	    28.30	    15.50	    59.50	    76.50	    39.10	   275.60	     1.60	     3.80	   122.90	     0.00	     4.80
2436	01/09/2006	    22.30	    31.40	    14.10	    52.30	    79.50	    27.10	   297.10	     1.70	     3.10	   120.40	     0.00	     5.60
2437	02/09/2006	    24.10	    32.30	    14.80	    42.80	    72.20	    22.60	   254.70	     1.90	     3.80	   118.50	     0.00	     5.50
2438	03/09/2006	    22.70	    30.20	    15.70	    58.10	    84.60	    34.40	   271.00	     1.50	     3.40	   121.00	     0.00	     4.90
2439	04/09/2006	    22.30	    31.00	    16.40	    61.50	    89.20	    21.90	   287.30	     1.80	     4.30	   120.80	     0.00	     5.50
2440	05/09/2006	    21.60	    29.10	    15.50	    56.20	    74.30	    34.50	   251.50	     1.70	     4.20	   125.00	     0.00	     4.80
2441	06/09/2006	    22.50	    29.10	    16.10	    48.90	    80.20	    24.50	   267.50	     1.80	     3.60	   119.00	     0.00	     5.10
2442	07/09/2006	    22.20	    28.10	    15.70	    52.20	    78.30	    33.20	   255.60	     1.90	     3.30	   129.40	     0.00	     4.80
2443	08/09/2006	    22.90	    30.00	    16.00	    52.50	    74.40	    26.80	   276.40	     1.90	     3.80	   109.70	     0.00	     5.40
2444	09/09/2006	    22.20	    29.40	    15.30	    55.60	    75.00	    25.70	   197.00	     1.60	     3.40	   118.40	     0.00	     4.30
2445	10/09/2006	    21.70	    28.40	    16.90	    64.20	    85.50	    31.70	   224.20	     1.70	     3.50	   131.90	     0.00	     4.40
2446	11/09/2006	    21.40	    26.90	    17.00	    67.40	    86.10	    45.80	   194.30	     1.70	     3.50	   154.80	     0.00	     3.80
2447	12/09/2006	    16.70	    20.30	    13.20	    75.80	    89.00	    58.00	   111.60	     1.50	     3.10	    30.00	     9.40	     2.20
2448	13/09/2006	    18.30	    24.80	    12.50	    72.50	    90.90	    41.60	   211.90	     1.80	     3.40	   126.70	     0.80	     3.70
2449	14/09/2006	    17.90	    22.90	    11.80	    56.60	    83.00	    30.60	   257.30	     2.20	     4.40	   298.10	     1.40	     4.30
2450	15/09/2006	    16.20	    20.60	    11.20	    51.50	    74.40	    31.70	   223.00	     1.60	     3.20	   310.20	     0.00	     3.50
2451	16/09/2006	    17.80	    24.70	    12.90	    45.00	    62.80	    23.20	   274.60	     1.50	     2.70	   342.80	     0.00	     4.40
2452	17/09/2006	    18.70	    27.30	    10.70	    44.40	    67.90	    17.40	   271.10	     1.60	     3.10	    72.90	     0.00	     4.60
2453	18/09/2006	    20.70	    29.00	    13.10	    37.20	    59.70	    16.30	   275.10	     1.60	     3.30	    96.80	     0.00	     4.90
2454	19/09/2006	    20.20	    27.60	    12.90	    42.90	    64.00	    22.40	   264.30	     1.90	     3.70	   120.20	     0.00	     4.90
2455	20/09/2006	    17.70	    24.50	    11.80	    55.70	    88.70	    27.10	   129.00	     1.60	     2.90	   118.10	     0.00	     3.20
2456	21/09/2006	    18.70	    24.70	    12.00	    69.40	    89.70	    52.00	   181.10	     2.00	     4.20	   115.60	     0.00	     3.30
2457	22/09/2006	    20.70	    25.40	    16.60	    56.90	    91.30	    37.20	   165.00	     1.40	     3.00	   152.90	     0.00	     3.20
2458	23/09/2006	    17.30	    20.80	    14.90	    82.00	    93.80	    61.30	    97.50	     1.00	     2.50	   137.30	    21.40	     1.80
2459	24/09/2006	    17.80	    23.70	    12.50	    55.20	    74.30	    32.50	   248.20	     1.50	     3.40	   274.00	     0.00	     3.80
2460	25/09/2006	    19.70	    25.60	    13.30	    55.60	    76.70	    36.00	   257.60	     1.30	     2.40	   329.60	     0.00	     3.80
2461	26/09/2006	    19.40	    27.70	    13.50	    54.90	    78.10	    21.60	   256.00	     1.30	     3.20	    95.70	     0.00	     4.10
2462	27/09/2006	    19.40	    28.10	    11.60	    50.70	    78.70	    20.60	   253.30	     1.60	     2.80	    90.50	     0.00	     4.40
2463	28/09/2006	    20.00	    27.60	    14.10	    58.60	    76.30	    30.30	   217.80	     1.50	     3.10	    67.40	     0.00	     3.90
2464	29/09/2006	    19.50	    26.80	    14.50	    57.90	    76.60	    30.20	   242.80	     1.40	     3.10	   121.20	     0.00	     3.90
2465	30/09/2006	    20.10	    27.40	    13.50	    58.00	    80.10	    30.80	   241.70	     1.70	     2.90	    95.20	     0.00	     4.10
2466	01/10/2006	    20.50	    28.30	    14.30	    56.60	    75.60	    29.70	   220.20	     1.60	     3.10	    99.80	     0.00	     4.00
2467	02/10/2006	    22.00	    30.00	    13.10	    51.50	    83.90	    28.70	   227.40	     1.70	     3.00	   103.50	     0.00	     4.20
2468	03/10/2006	    22.80	    27.10	    17.40	    35.90	    53.80	    18.40	   225.00	     3.00	     4.90	   270.10	     0.00	     5.50
2469	04/10/2006	    15.70	    21.50	    10.10	    47.90	    68.60	    26.90	   145.10	     1.30	     3.10	   291.80	     0.00	     2.80
2470	05/10/2006	    16.30	    22.30	    10.80	    53.30	    86.20	    25.80	   237.10	     1.80	     3.00	    42.20	     0.00	     3.50
2471	06/10/2006	    15.20	    24.00	     8.40	    66.00	    89.60	    24.40	   230.40	     1.40	     3.00	   103.30	     0.00	     3.40
2472	07/10/2006	    18.70	    26.90	    11.30	    47.30	    79.40	    25.30	   225.20	     1.60	     3.00	    74.80	     0.00	     3.80
2473	08/10/2006	    17.60	    25.00	    11.70	    51.60	    80.30	    24.90	   226.60	     1.80	     3.10	   109.90	     0.00	     3.80
2474	09/10/2006	    16.60	    23.20	    11.10	    71.40	    89.60	    41.20	   174.10	     1.40	     3.30	   117.30	     0.00	     2.80
2475	10/10/2006	    16.60	    22.60	    11.30	    76.90	    93.40	    48.70	   179.10	     1.50	     3.10	   120.40	     0.00	     2.70
2476	11/10/2006	    18.50	    26.00	    12.70	    59.80	    89.70	    24.80	   214.50	     1.40	     3.20	   323.20	     0.00	     3.40
2477	12/10/2006	    16.00	    21.00	    10.30	    59.20	    86.60	    34.50	   134.10	     2.20	     4.10	    66.60	     0.00	     2.90
2478	13/10/2006	    14.30	    22.10	     7.70	    66.40	    89.20	    32.90	   213.60	     1.40	     2.20	    81.70	     0.00	     2.90
2479	14/10/2006	    15.70	    21.60	     9.70	    68.70	    86.00	    42.90	   182.10	     1.50	     3.20	   104.60	     0.00	     2.60
2480	15/10/2006	    15.50	    20.10	    11.60	    75.70	    89.90	    50.10	   128.80	     1.70	     3.40	   126.10	     0.00	     2.20
2481	16/10/2006	    15.00	    20.40	     9.70	    74.00	    90.00	    54.20	   148.30	     1.60	     3.40	   117.00	     0.00	     2.20
2482	17/10/2006	    14.80	    20.30	     9.50	    77.00	    91.10	    57.80	   135.50	     1.20	     1.90	   100.50	     0.00	     1.90
2483	18/10/2006	    15.70	    20.40	    12.30	    78.90	    90.40	    63.30	   123.20	     1.50	     3.90	   136.80	     7.80	     1.90
2484	19/10/2006	    15.80	    17.70	    13.50	    67.60	    77.10	    55.70	    53.90	     2.40	     3.20	   257.50	     0.00	     2.00
2485	20/10/2006	    17.30	    19.90	    12.00	    65.10	    81.50	    53.00	    89.40	     2.80	     4.40	   256.50	     0.00	     2.40
2486	21/10/2006	    18.50	    22.00	    15.60	    59.70	    72.90	    43.50	   109.10	     2.00	     3.40	   271.00	     0.00	     2.60
2487	22/10/2006	    18.80	    24.00	    10.70	    53.30	    78.90	    33.30	   182.20	     1.90	     3.50	   183.80	     0.00	     3.10
2488	23/10/2006	    19.10	    25.10	    15.70	    56.10	    72.80	    32.80	   113.60	     1.60	     5.90	   232.10	     0.00	     2.80
2489	24/10/2006	    17.70	    23.90	    13.20	    64.50	    85.90	    39.10	   180.70	     1.50	     3.30	   132.60	     0.00	     2.70
2490	25/10/2006	    17.60	    25.00	    11.60	    70.40	    91.00	    38.40	   186.50	     1.30	     2.70	   112.20	     0.00	     2.60
2491	26/10/2006	    15.40	    18.50	    12.80	    73.50	    92.20	    55.00	    73.50	     1.10	     2.20	   114.40	     8.00	     1.50
2492	27/10/2006	    15.50	    20.50	    12.20	    79.90	    92.60	    56.40	   130.70	     1.20	     3.00	   127.20	     2.40	     1.80
2493	28/10/2006	    16.00	    23.20	    11.00	    78.80	    93.40	    54.80	   119.00	     1.00	     2.20	    55.20	     0.00	     1.80
2494	29/10/2006	    18.20	    28.10	    12.10	    51.00	    75.20	    21.10	   182.50	     1.50	     2.30	    54.50	     0.00	     3.20
2495	30/10/2006	    17.60	    27.00	    10.00	    38.70	    52.80	    14.70	   160.10	     1.70	     2.40	    62.50	     0.00	     3.40
2496	31/10/2006	    18.20	    27.40	    11.00	    43.30	    63.90	    15.90	   177.30	     1.60	     3.70	     1.90	     0.00	     3.30
2497	01/11/2006	    17.50	    25.40	    12.60	    50.90	    65.90	    21.50	   148.60	     1.50	     2.90	    80.10	     0.00	     2.90
2498	02/11/2006	    15.40	    18.80	    13.70	    77.40	    91.80	    54.30	    40.60	     0.90	     1.80	    90.80	     3.40	     1.20
2499	03/11/2006	    13.30	    14.70	    11.90	    90.30	    93.70	    81.30	    31.10	     0.90	     2.80	   194.30	    21.00	     0.80
2500	04/11/2006	    12.30	    13.50	    11.50	    91.10	    93.90	    79.60	    24.20	     0.60	     1.70	   161.40	     7.80	     0.70
2501	05/11/2006	    12.20	    14.30	     9.10	    86.20	    93.80	    75.90	    32.10	     0.90	     2.00	    87.30	     1.00	     0.80
2502	06/11/2006	    11.50	    12.60	    10.20	    90.00	    93.60	    81.40	    15.90	     0.60	     1.40	   257.30	     7.60	     0.70
2503	07/11/2006	    13.50	    14.50	    11.90	    92.30	    94.00	    87.60	    20.40	     2.40	     4.60	   104.30	    25.40	     0.80
2504	08/11/2006	    14.00	    15.90	    12.40	    88.80	    93.80	    79.00	    62.50	     1.90	     3.20	   111.50	     7.60	     1.10
2505	09/11/2006	    12.10	    16.10	     8.60	    78.90	    91.50	    59.40	    91.10	     1.30	     2.50	    83.70	     0.00	     1.30
2506	10/11/2006	    11.00	    17.70	     6.80	    78.10	    93.40	    40.90	   155.90	     1.10	     1.80	    38.50	     0.20	     1.60
2507	11/11/2006	    10.30	    18.40	     5.10	    69.30	    86.70	    43.60	   162.40	     1.50	     2.10	    47.20	     0.20	     1.80
2508	12/11/2006	    12.30	    21.70	     5.70	    58.70	    82.20	    22.80	   165.20	     1.40	     2.00	    32.30	     0.00	     2.20
2509	13/11/2006	    11.10	    17.10	     7.30	    70.80	    84.30	    49.20	   153.30	     1.40	     2.40	    46.90	     0.00	     1.60
2510	14/11/2006	    10.20	    17.70	     5.20	    73.80	    88.80	    40.30	   156.20	     1.60	     2.40	    75.60	     0.00	     1.80
2511	15/11/2006	     9.40	    16.00	     4.00	    80.90	    93.10	    59.50	   146.60	     1.40	     2.20	    87.40	     0.00	     1.30
2512	16/11/2006	    10.90	    13.60	     8.60	    86.70	    94.70	    72.50	    34.00	     0.90	     2.70	   103.70	     0.40	     0.80
2513	17/11/2006	    10.60	    15.30	     3.60	    67.00	    87.50	    41.50	   123.50	     1.50	     3.30	   284.60	     0.60	     1.50
2514	18/11/2006	     8.50	    16.70	     2.80	    62.70	    79.60	    30.30	   149.00	     1.60	     2.30	    60.70	     0.00	     1.80
2515	19/11/2006	     9.80	    18.90	     4.10	    61.40	    78.90	    19.00	   139.20	     1.40	     2.00	    44.20	     0.00	     2.00
2516	20/11/2006	    11.10	    18.60	     4.60	    62.50	    82.00	    40.10	   150.00	     1.30	     2.50	   325.90	     0.00	     1.60
2517	21/11/2006	    11.70	    16.40	     6.30	    64.30	    79.20	    49.90	    92.40	     2.00	     3.30	   290.40	     0.00	     1.70
2518	22/11/2006	    13.10	    18.00	     8.20	    64.90	    81.80	    45.10	   113.80	     2.20	     3.90	   293.30	     0.00	     1.90
2519	23/11/2006	    11.60	    16.70	     7.00	    67.60	    80.80	    52.90	   143.30	     1.60	     3.30	   281.30	     0.00	     1.50
2520	24/11/2006	    13.20	    18.90	     8.30	    64.40	    81.70	    42.90	   134.90	     1.70	     4.90	   259.10	     0.00	     1.80
2521	25/11/2006	    13.80	    19.20	     9.90	    60.50	    82.40	    39.00	    90.30	     1.30	     3.20	   110.00	     0.00	     1.60
2522	26/11/2006	    11.30	    14.20	     7.50	    75.60	    90.80	    62.80	    56.30	     1.10	     2.20	    29.30	     0.60	     1.00
2523	27/11/2006	     9.20	    15.60	     4.80	    78.50	    90.80	    52.40	   128.80	     1.30	     1.90	    72.40	     0.20	     1.20
2524	28/11/2006	     9.50	    14.50	     4.30	    75.50	    93.40	    56.10	    63.70	     0.90	     1.60	    37.20	     0.20	     0.90
2525	29/11/2006	    11.20	    13.90	     9.40	    68.00	    80.90	    54.30	    82.50	     1.50	     2.70	    23.40	     0.00	     1.30
2526	30/11/2006	    10.60	    12.60	     8.10	    76.00	    86.40	    63.00	    42.70	     1.40	     2.90	    29.50	     0.00	     1.00
2527	01/12/2006	    10.80	    13.40	     8.90	    87.80	    93.40	    75.20	    58.70	     1.00	     2.60	   124.50	     1.40	     0.80
2528	02/12/2006	    10.70	    14.00	     8.20	    87.10	    94.30	    69.40	    74.10	     1.00	     2.20	   132.20	     0.00	     0.90
2529	03/12/2006	    10.90	    15.70	     8.40	    72.20	    93.50	    46.90	   104.00	     1.20	     2.30	   355.80	     0.40	     1.20
2530	04/12/2006	    12.60	    19.00	     8.70	    70.30	    85.50	    50.50	   127.20	     1.40	     2.30	   313.20	     0.00	     1.40
2531	05/12/2006	    11.50	    17.60	     6.10	    69.50	    90.40	    45.10	   127.20	     2.20	     4.20	   282.20	     0.40	     1.70
2532	06/12/2006	     8.70	    12.00	     6.20	    53.30	    74.70	    34.80	   131.90	     2.70	     4.50	   304.00	     0.20	     1.90
2533	07/12/2006	     8.90	    13.50	     4.00	    64.50	    75.80	    45.80	   109.90	     1.70	     3.60	   287.20	     0.00	     1.30
2534	08/12/2006	    10.80	    16.20	     6.80	    55.30	    74.30	    33.80	   105.10	     3.00	     4.60	   286.10	     0.00	     2.40
2535	09/12/2006	     5.90	    10.00	     2.50	    55.60	    69.30	    44.80	   111.30	     1.70	     3.10	   298.90	     0.00	     1.30
2536	10/12/2006	     4.40	     9.50	     0.80	    64.80	    86.70	    44.80	   104.60	     1.40	     2.80	    33.70	     0.00	     1.00
2537	11/12/2006	     6.40	     9.70	     2.00	    76.00	    84.00	    68.20	    45.20	     1.50	     2.90	    44.40	     0.00	     0.90
2538	12/12/2006	     6.90	     9.90	     4.00	    83.20	    90.00	    72.50	    29.00	     1.00	     2.40	    75.80	     0.00	     0.70
2539	13/12/2006	     6.40	     9.30	     3.00	    75.30	    87.70	    58.70	    84.70	     1.50	     3.30	    25.30	     0.00	     0.90
2540	14/12/2006	     7.10	    11.60	     4.10	    69.70	    80.90	    57.60	    73.20	     1.60	     2.60	    26.10	     0.00	     1.10
2541	15/12/2006	     7.10	     9.60	     3.60	    79.80	    89.80	    70.10	    45.20	     1.60	     3.10	    27.00	     0.40	     0.80
2542	16/12/2006	     6.80	    14.00	     2.70	    72.40	    90.00	    42.60	   120.00	     1.30	     2.30	    59.30	     0.20	     1.10
2543	17/12/2006	     6.80	    15.40	     1.30	    68.10	    85.20	    36.40	   125.30	     1.30	     2.10	    46.60	     0.00	     1.30
2544	18/12/2006	     6.40	    14.00	     1.20	    60.30	    77.20	    33.90	   117.90	     1.60	     2.80	   355.50	     0.00	     1.50
2545	19/12/2006	     3.90	     9.00	    -0.30	    57.20	    68.50	    39.20	    92.50	     1.40	     3.00	    40.20	     0.00	     1.10
2546	20/12/2006	     3.10	     6.20	    -2.10	    68.00	    75.00	    57.00	    98.40	     1.50	     2.70	    13.50	     0.00	     0.80
2547	21/12/2006	     4.00	     9.20	    -0.60	    65.70	    89.90	    40.00	   113.10	     1.70	     3.40	    31.00	     2.00	     1.10
2548	22/12/2006	     3.40	     9.60	    -2.20	    69.10	    85.70	    44.60	   114.10	     1.20	     2.70	    94.90	     0.00	     0.90
2549	23/12/2006	     4.20	     6.30	     1.70	    84.00	    91.40	    73.30	    53.10	     1.60	     3.00	    24.70	     0.60	     0.70
2550	24/12/2006	     6.20	     9.30	     1.90	    58.40	    79.70	    41.90	   102.60	     2.10	     3.70	    21.30	     0.00	     1.30
2551	25/12/2006	     6.60	    12.20	     2.20	    56.10	    76.30	    35.00	    97.50	     1.10	     2.00	    67.30	     0.00	     1.10
2552	26/12/2006	     4.80	    12.00	    -0.10	    63.10	    81.40	    30.00	    97.90	     1.40	     2.10	    70.10	     0.00	     1.30
2553	27/12/2006	     3.90	    11.80	    -0.40	    64.90	    83.60	    39.60	   113.90	     1.50	     2.20	    61.60	     0.00	     1.20
2554	28/12/2006	     4.70	    10.60	     0.00	    83.10	    92.10	    67.80	    69.20	     1.30	     2.20	    47.80	     0.00	     0.80
2555	29/12/2006	     5.90	    13.80	     0.90	    71.30	    94.50	    34.70	   123.90	     1.30	     2.30	    50.20	     0.00	     1.20
2556	30/12/2006	     6.90	    16.30	     0.80	    62.60	    82.80	    30.80	   121.70	     1.40	     1.90	    45.80	     0.00	     1.50
2557	31/12/2006	     8.30	    16.90	     3.40	    68.30	    85.00	    42.70	   127.90	     1.40	     2.40	    60.70	     0.00	     1.40
2558	01/01/2007	     9.80	    19.20	     3.40	    63.00	    86.30	    29.80	   123.30	     1.40	     2.30	    33.60	     0.00	     1.70
2559	02/01/2007	     9.30	    16.80	     4.60	    60.00	    78.50	    34.30	   133.80	     1.30	     2.60	    42.60	     0.00	     1.40
2560	03/01/2007	     9.00	    19.40	     3.20	    37.20	    56.90	    18.30	   132.90	     1.40	     2.70	    57.80	     0.00	     1.90
2561	04/01/2007	    10.20	    20.10	     3.70	    35.10	    54.20	    12.80	   114.50	     1.50	     2.60	    29.20	     0.00	     2.20
2562	05/01/2007	     8.40	    16.30	     2.70	    57.70	    75.70	    37.10	   120.10	     1.10	     1.90	    49.00	     0.00	     1.30
2563	06/01/2007	     6.70	    15.00	     1.50	    68.20	    83.10	    40.60	   133.70	     1.50	     2.10	    66.80	     0.00	     1.40
2564	07/01/2007	     7.20	    16.30	     1.90	    68.30	    86.40	    33.70	   132.70	     1.50	     2.20	    53.00	     0.00	     1.60
2565	08/01/2007	     7.90	    16.30	     2.20	    64.80	    82.70	    36.50	   135.10	     1.30	     1.80	    12.70	     0.00	     1.40
2566	09/01/2007	     7.00	    15.00	     1.50	    69.20	    83.70	    40.00	   133.40	     1.60	     3.00	    83.10	     0.00	     1.50
2567	10/01/2007	     7.20	    16.60	     1.00	    64.10	    88.10	    29.40	   121.80	     1.40	     2.20	    48.20	     0.00	     1.60
2568	11/01/2007	     6.60	    14.60	     2.00	    63.90	    78.90	    38.00	   135.40	     1.60	     2.20	    58.10	     0.00	     1.50
2569	12/01/2007	     7.30	    17.60	     1.60	    51.20	    69.60	    22.90	   143.50	     1.50	     2.30	    47.70	     0.00	     1.90
2570	13/01/2007	     7.80	    18.70	     0.90	    37.00	    61.10	    13.60	   145.50	     1.60	     2.60	    46.50	     0.00	     2.20
2571	14/01/2007	     8.10	    16.40	     3.50	    47.70	    92.00	    20.00	   123.90	     1.30	     2.00	    65.10	     0.00	     1.60
2572	15/01/2007	     5.40	     9.80	     1.90	    84.30	    91.10	    68.20	    44.80	     1.00	     1.50	    64.50	     0.00	     0.70
2573	16/01/2007	     6.70	    15.50	     1.40	    70.90	    92.60	    39.80	   130.70	     1.30	     2.30	    68.00	     0.00	     1.40
2574	17/01/2007	     7.10	    16.40	     0.70	    64.60	    84.00	    31.30	   142.40	     1.50	     2.10	    48.80	     0.00	     1.70
2575	18/01/2007	     9.30	    19.30	     1.30	    53.40	    80.10	    24.70	   140.40	     1.50	     2.60	    11.30	     0.00	     2.00
2576	19/01/2007	    12.40	    22.60	     5.50	    48.70	    63.80	    23.80	   146.50	     1.40	     1.90	    51.40	     0.00	     2.20
2577	20/01/2007	    12.00	    21.90	     5.50	    51.60	    69.30	    27.10	   149.20	     1.40	     1.90	    50.70	     0.00	     2.10
2578	21/01/2007	    10.50	    17.90	     6.40	    62.80	    91.50	    31.80	   139.90	     1.40	     3.80	    98.30	     0.00	     1.70
2579	22/01/2007	     8.70	    13.40	     4.30	    68.00	    92.60	    45.20	   115.80	     1.80	     4.40	   262.80	     0.00	     1.50
2580	23/01/2007	     5.30	     9.60	     1.90	    48.30	    74.00	    30.40	   157.40	     2.40	     4.50	   297.50	     0.00	     1.80
2581	24/01/2007	     3.70	     8.60	    -3.10	    53.70	    77.40	    27.50	   145.70	     1.80	     3.00	   313.50	     0.00	     1.50
2582	25/01/2007	     1.60	     5.90	    -2.70	    70.40	    95.10	    40.90	    60.40	     1.90	     3.60	   298.50	     3.40	     1.10
2583	26/01/2007	     1.80	     4.60	    -0.20	    92.40	    95.60	    86.00	    30.10	     1.50	     4.10	    55.00	     8.40	     0.50
2584	27/01/2007	     2.10	     4.20	     0.20	    89.40	    94.10	    78.60	    16.00	     2.10	     4.80	    81.30	    34.20	     0.60
2585	28/01/2007	     4.90	     6.40	     3.60	    81.60	    88.10	    71.90	     9.40	     2.20	     4.20	    80.20	     0.00	     0.80
2586	29/01/2007	     5.90	     6.70	     5.00	    90.90	    93.40	    85.50	    11.10	     0.90	     2.20	   242.80	     4.40	     0.50
2587	30/01/2007	     7.10	    11.20	     4.40	    80.90	    93.40	    58.10	    96.30	     1.00	     1.70	    17.20	     0.20	     1.00
2588	31/01/2007	     4.80	     9.90	     0.60	    83.10	    95.30	    62.80	    80.00	     1.00	     1.90	    25.40	     0.20	     0.90
2589	01/02/2007	     4.90	    12.20	     0.00	    72.20	    88.70	    44.60	   151.70	     1.10	     1.70	    40.20	     0.00	     1.30
2590	02/02/2007	     4.80	     8.80	     0.80	    82.20	    91.00	    70.10	    63.00	     1.00	     1.80	    65.20	     0.00	     0.80
2591	03/02/2007	     6.90	     7.80	     4.50	    90.20	    93.00	    86.80	    14.90	     0.80	     2.10	    45.30	     0.80	     0.60
2592	04/02/2007	     8.20	    12.40	     4.60	    86.10	    94.00	    67.20	    97.00	     1.40	     2.90	   126.50	     3.40	     1.10
2593	05/02/2007	     7.20	    10.00	     4.50	    90.70	    94.70	    76.40	    63.90	     1.30	     1.80	   115.60	     0.40	     0.90
2594	06/02/2007	     7.10	    13.30	     2.00	    75.40	    95.20	    43.10	   154.70	     1.30	     2.50	     5.90	     0.00	     1.50
2595	07/02/2007	     8.10	    12.40	     2.10	    67.30	    86.50	    53.70	   129.60	     1.60	     3.10	   282.00	     0.00	     1.50
2596	08/02/2007	    11.40	    15.50	     8.60	    73.20	    89.70	    63.00	    54.50	     2.30	     5.10	   264.80	     1.00	     1.50
2597	09/02/2007	    10.70	    14.80	     7.00	    53.50	    85.30	    29.60	   183.10	     2.90	     5.70	   297.60	     5.60	     2.60
2598	10/02/2007	    12.00	    18.70	     6.50	    52.90	    75.50	    23.30	   154.00	     2.00	     3.60	   268.70	     0.00	     2.70
2599	11/02/2007	    14.10	    19.30	    10.70	    62.20	    74.10	    48.50	   154.10	     1.90	     3.20	   258.10	     0.00	     2.30
2600	12/02/2007	    13.40	    17.10	     9.10	    67.50	    84.90	    52.20	    95.50	     2.30	     4.30	   274.40	     0.00	     2.00
2601	13/02/2007	    12.60	    19.70	     8.00	    73.30	    89.10	    42.90	   163.20	     1.60	     3.50	   336.70	     0.00	     2.30
2602	14/02/2007	    13.70	    19.20	     5.70	    52.40	    73.90	    37.20	   155.60	     1.90	     3.80	   276.20	     0.00	     2.50
2603	15/02/2007	    10.20	    18.20	     2.80	    54.30	    80.90	    24.50	   195.80	     1.40	     2.20	    83.30	     0.00	     2.40
2604	16/02/2007	    11.50	    18.60	     4.30	    51.70	    72.90	    34.80	   190.90	     1.60	     3.20	   134.80	     0.00	     2.50
2605	17/02/2007	     8.10	    12.30	     4.00	    66.70	    83.40	    43.10	   113.90	     1.30	     2.90	   300.70	     0.40	     1.60
2606	18/02/2007	     8.50	    11.60	     3.50	    61.30	    82.10	    48.90	   149.30	     2.10	     3.70	   300.80	     0.20	     1.90
2607	19/02/2007	     9.10	    14.70	     3.20	    65.60	    90.60	    41.30	   195.70	     1.60	     2.90	   110.30	     0.00	     2.10
2608	20/02/2007	     7.90	    11.40	     6.10	    83.30	    92.50	    59.70	   100.70	     0.80	     2.20	   147.00	     0.80	     1.20
2609	21/02/2007	     7.30	    10.40	     4.80	    79.80	    91.60	    61.20	    69.10	     1.10	     1.70	    19.60	     1.00	     1.10
2610	22/02/2007	     8.60	    13.50	     3.50	    74.10	    86.30	    60.70	   139.50	     1.30	     2.80	   261.30	     0.20	     1.60
2611	23/02/2007	    10.00	    15.00	     4.70	    68.10	    87.20	    42.60	   146.60	     1.60	     3.60	   279.70	     0.00	     2.00
2612	24/02/2007	    11.80	    16.90	     7.70	    53.20	    76.90	    33.00	   200.10	     1.70	     2.60	   289.50	     0.20	     2.60
2613	25/02/2007	    11.40	    16.90	     6.50	    59.10	    74.10	    42.30	   198.20	     2.00	     4.30	   291.80	     0.00	     2.60
2614	26/02/2007	    11.00	    18.10	     4.90	    54.20	    80.50	    28.20	   216.40	     1.40	     2.50	     0.20	     0.20	     2.60
2615	27/02/2007	    10.30	    18.70	     1.90	    60.70	    79.40	    37.60	   221.10	     1.40	     2.60	    40.80	     0.00	     2.60
2616	28/02/2007	    13.30	    22.40	     5.40	    55.70	    82.50	    28.60	   203.70	     1.60	     3.00	   337.40	     0.00	     3.10
2617	01/03/2007	    14.20	    20.70	     6.20	    54.10	    88.60	    33.00	   223.80	     2.10	     4.40	   265.70	     0.00	     3.20
2618	02/03/2007	    13.30	    22.10	     6.50	    52.20	    71.60	    23.50	   227.30	     1.50	     2.60	    50.00	     0.00	     3.30
2619	03/03/2007	    15.30	    25.50	     8.00	    42.80	    61.40	    21.20	   231.80	     1.80	     3.40	    85.00	     0.00	     4.00
2620	04/03/2007	    15.10	    24.90	     7.40	    40.40	    61.40	    14.60	   210.90	     1.90	     4.70	    86.20	     0.00	     4.10
2621	05/03/2007	    11.70	    17.80	     3.90	    57.50	    84.60	    29.10	   199.00	     1.80	     3.30	    32.90	     0.00	     2.80
2622	06/03/2007	    10.40	    15.80	     3.50	    62.00	    89.60	    20.10	   141.90	     1.40	     2.50	   106.20	     0.00	     2.30
2623	07/03/2007	    12.70	    19.40	     8.00	    50.90	    77.70	    26.30	   185.30	     3.30	     6.40	   297.90	     0.00	     3.90
2624	08/03/2007	    10.40	    14.70	     6.80	    34.90	    44.30	    26.70	   249.30	     3.80	     5.40	   335.00	     0.00	     4.20
2625	09/03/2007	    10.20	    16.50	     1.10	    40.20	    69.30	    17.80	   244.30	     1.60	     3.00	    12.30	     0.00	     3.10
2626	10/03/2007	    11.60	    18.50	     3.60	    44.40	    86.40	    12.90	   252.70	     1.90	     3.30	    42.20	     0.00	     3.50
2627	11/03/2007	     6.90	    15.10	     0.30	    54.70	    82.00	    24.10	   251.50	     1.50	     2.20	    65.10	     0.00	     2.80
2628	12/03/2007	     7.80	    13.50	     0.90	    64.10	    88.00	    36.50	   233.60	     2.00	     3.90	   107.50	     0.00	     2.70
2629	13/03/2007	     7.10	    13.40	     2.10	    78.40	    92.10	    50.00	   189.00	     1.30	     2.70	   117.40	     0.00	     2.10
2630	14/03/2007	     7.10	    14.70	     1.20	    68.50	    91.60	    36.70	   227.90	     1.50	     3.50	   104.90	     0.00	     2.50
2631	15/03/2007	     8.10	    15.40	     2.00	    64.90	    88.20	    37.20	   234.00	     1.40	     2.80	   105.40	     0.00	     2.60
2632	16/03/2007	     9.70	    17.10	     2.50	    57.00	    80.10	    23.40	   241.70	     1.40	     3.10	    62.60	     0.00	     3.00
2633	17/03/2007	     9.20	    15.10	     3.40	    63.30	    86.80	    36.00	   223.20	     1.70	     2.60	    65.10	     0.00	     2.80
2634	18/03/2007	     9.70	    18.80	     2.20	    61.00	    91.00	    26.20	   249.40	     1.40	     2.50	   111.70	     0.00	     3.20
2635	19/03/2007	    13.20	    20.20	     7.50	    37.40	    57.00	    20.50	   268.00	     3.20	     5.20	   295.40	     0.00	     4.90
2636	20/03/2007	     6.70	    11.40	     2.30	    31.30	    54.60	    19.00	   271.10	     2.80	     4.40	   331.50	     0.00	     3.50
2637	21/03/2007	     5.50	     9.80	     1.80	    34.90	    49.00	    21.00	   252.00	     2.80	     3.70	   339.40	     0.00	     3.30
2638	22/03/2007	     5.10	    11.00	     0.10	    30.90	    44.90	    16.80	   278.60	     2.40	     4.10	   338.60	     0.00	     3.40
2639	23/03/2007	     9.40	    16.30	     2.70	    40.20	    63.90	    27.20	   225.60	     1.80	     3.00	   321.80	     0.00	     3.20
2640	24/03/2007	     9.60	    18.50	     2.50	    51.40	    72.30	    23.20	   266.10	     1.50	     3.40	   100.80	     0.00	     3.50
2641	25/03/2007	     9.60	    16.90	     2.70	    66.80	    90.10	    37.60	   278.90	     1.80	     4.20	   133.50	     0.00	     3.30
2642	26/03/2007	     9.50	    15.00	     6.80	    80.20	    91.60	    48.10	   162.30	     1.60	     4.00	   128.90	    10.20	     2.30
2643	27/03/2007	     7.60	     9.70	     6.30	    86.80	    92.70	    75.80	    81.90	     1.30	     2.60	    24.20	    13.60	     1.20
2644	28/03/2007	     6.60	     9.00	     4.80	    80.90	    88.40	    69.10	    81.70	     1.60	     3.40	    23.00	     2.00	     1.30
2645	29/03/2007	     7.90	    11.10	     5.50	    71.70	    90.80	    57.80	    92.00	     1.80	     2.80	   345.50	     1.40	     1.60
2646	30/03/2007	     9.30	    16.40	     1.70	    64.30	    91.60	    37.10	   247.00	     1.70	     3.20	   281.10	     0.00	     3.10
2647	31/03/2007	    10.10	    14.70	     6.70	    67.40	    90.20	    46.40	   127.20	     1.80	     3.10	   255.10	     3.40	     2.20
2648	01/04/2007	     9.20	    14.40	     6.40	    78.30	    89.80	    56.80	   147.60	     1.70	     5.20	   141.80	     1.20	     2.10
2649	02/04/2007	     7.20	    13.50	     1.30	    75.70	    93.00	    46.20	   199.70	     1.30	     3.20	    85.00	     0.60	     2.40
2650	03/04/2007	     8.20	    14.60	     0.20	    60.20	    89.20	    32.50	   225.00	     1.50	     2.90	   316.70	     0.00	     2.80
2651	04/04/2007	     8.50	    12.70	     3.50	    60.10	    78.00	    39.00	   184.30	     2.00	     3.40	   307.40	     0.20	     2.70
2652	05/04/2007	     5.50	     8.90	     3.30	    85.40	    92.80	    64.80	    85.30	     1.40	     3.30	    80.70	    20.00	     1.30
2653	06/04/2007	     5.50	     8.30	     1.10	    90.10	    93.90	    79.90	    67.40	     1.50	     4.30	   121.80	     9.60	     1.00
2654	07/04/2007	     7.40	    13.70	     0.80	    77.60	    94.80	    50.80	   234.90	     1.60	     3.20	   127.40	     0.40	     2.60
2655	08/04/2007	     8.00	    13.50	     2.30	    82.30	    93.70	    65.70	   202.00	     1.60	     3.40	   102.30	     0.20	     2.30
2656	09/04/2007	     9.00	    13.20	     4.70	    86.00	    93.50	    72.20	   105.10	     1.10	     2.40	    31.30	     0.20	     1.50
2657	10/04/2007	    10.30	    13.10	     7.10	    83.90	    92.30	    71.20	    76.00	     1.10	     2.20	    90.00	     0.00	     1.40
2658	11/04/2007	    10.10	    12.10	     7.80	    85.80	    93.70	    74.30	    94.30	     1.20	     2.90	    86.10	     0.00	     1.50
2659	12/04/2007	    10.50	    15.40	     7.60	    79.10	    91.10	    53.40	   122.80	     1.30	     2.80	    23.70	     1.00	     2.00
2660	13/04/2007	    11.00	    16.00	     5.80	    74.50	    92.40	    52.10	   123.30	     1.40	     2.80	   320.90	     0.20	     2.10
2661	14/04/2007	    11.70	    17.10	     6.10	    71.20	    92.10	    47.20	   138.90	     1.50	     3.80	   350.40	     2.40	     2.40
2662	15/04/2007	    11.40	    15.80	     7.30	    76.80	    89.70	    60.30	   143.70	     1.70	     3.80	    28.00	     0.20	     2.30
2663	16/04/2007	    11.80	    17.40	     6.50	    73.10	    91.90	    47.70	   201.90	     1.70	     4.00	    58.70	     0.20	     2.90
2664	17/04/2007	    11.80	    17.60	     5.70	    67.50	    92.80	    44.00	   282.10	     2.00	     4.40	    70.00	     0.20	     3.70
2665	18/04/2007	    11.20	    15.30	     6.70	    71.60	    83.70	    50.90	   102.30	     1.30	     3.50	    60.50	     0.40	     2.00
2666	19/04/2007	    13.80	    21.80	     7.40	    61.40	    85.20	    31.40	   251.90	     1.30	     3.10	    88.50	     0.00	     3.80
2667	20/04/2007	    12.70	    19.40	     6.30	    64.10	    84.50	    43.80	   271.00	     1.80	     4.10	   111.40	     0.00	     3.80
2668	21/04/2007	    10.50	    13.60	     6.10	    76.40	    88.80	    59.30	    77.60	     1.30	     3.00	    34.20	     1.60	     1.60
2669	22/04/2007	    12.70	    16.60	     9.00	    71.90	    84.10	    60.40	   121.10	     1.80	     3.70	    20.20	     1.60	     2.20
2670	23/04/2007	    15.80	    21.90	     9.90	    53.60	    77.90	    29.00	   307.10	     1.90	     4.00	    62.00	     0.00	     4.80
2671	24/04/2007	    15.20	    22.60	     8.30	    55.00	    79.20	    29.00	   314.80	     1.60	     3.00	   102.60	     0.00	     4.70
2672	25/04/2007	    13.70	    19.80	     6.20	    60.90	    82.90	    34.70	   187.70	     1.40	     3.10	   105.80	     0.00	     3.20
2673	26/04/2007	    13.70	    19.50	     8.00	    65.70	    87.50	    43.00	   276.30	     1.70	     3.80	   142.50	     0.00	     3.90
2674	27/04/2007	    11.70	    17.80	     6.40	    78.90	    91.30	    50.10	   190.10	     1.30	     4.20	   103.80	     1.20	     2.80
2675	28/04/2007	    12.40	    19.30	     5.60	    75.40	    92.00	    46.60	   289.50	     1.90	     4.20	   125.00	     0.20	     3.90
2676	29/04/2007	    13.30	    20.60	     6.40	    63.60	    91.00	    28.10	   272.90	     1.20	     3.50	    58.00	     0.00	     3.90
2677	30/04/2007	    13.70	    22.20	     7.10	    58.10	    84.60	    26.90	   204.90	     1.80	     3.90	   300.20	     0.00	     3.90
2678	01/05/2007	    11.80	    17.10	     7.00	    45.90	    76.40	    25.00	   260.10	     1.80	     2.90	   286.50	     0.00	     3.90
2679	02/05/2007	     9.80	    12.50	     7.70	    75.70	    91.20	    60.60	   106.00	     1.00	     2.10	   247.20	    13.20	     1.70
2680	03/05/2007	    11.00	    16.90	     4.50	    70.40	    92.70	    44.60	   277.10	     1.40	     3.20	   301.30	     3.40	     3.50
2681	04/05/2007	    13.80	    19.10	     6.90	    56.90	    85.70	    31.10	   257.90	     1.50	     2.60	   270.10	     0.00	     3.90
2682	05/05/2007	    15.20	    20.70	    10.40	    41.90	    67.70	    23.50	   307.50	     1.90	     3.00	None	     0.00	     4.90
2683	06/05/2007	    13.60	    20.40	     7.40	    53.30	    76.70	    24.10	   307.50	     1.40	     2.20	None	     0.00	     4.50
2684	07/05/2007	    15.60	    23.50	     8.00	    47.50	    73.50	    17.30	   348.00	     1.40	     2.50	None	     0.00	     5.20
2685	08/05/2007	    17.80	    26.70	     9.30	    47.40	    74.40	    19.20	   322.10	     1.50	     2.70	None	     0.00	     5.40
2686	09/05/2007	    19.00	    28.10	    10.60	    42.90	    72.20	    19.50	   321.60	     1.80	     3.20	None	     0.00	     5.80
2687	10/05/2007	    19.30	    28.00	    10.90	    39.10	    65.90	    17.80	   320.60	     2.00	     3.80	None	     0.00	     6.10
2688	11/05/2007	    20.60	    29.60	    11.70	    35.30	    57.30	    14.60	   349.00	     1.70	     2.90	None	     0.00	     6.30
2689	12/05/2007	    20.10	    28.80	    13.50	    32.40	    48.30	    18.80	   286.60	     2.10	     3.90	None	     0.00	     6.20
2690	13/05/2007	    21.30	    28.00	    12.70	    36.90	    64.60	    20.40	   270.90	     2.40	     3.90	None	     0.00	     6.00
2691	14/05/2007	    17.20	    22.70	    13.20	    34.20	    54.30	    16.60	   319.60	     2.30	     3.70	None	     0.00	     5.90
2692	15/05/2007	    14.30	    21.40	     6.90	    48.60	    81.50	    27.00	   341.80	     1.60	     3.90	None	     0.00	     4.90
2693	16/05/2007	    16.90	    25.00	     7.80	    50.00	    81.50	    22.40	   318.10	     1.30	     2.40	None	     0.00	     5.00
2694	17/05/2007	    18.00	    25.90	     9.90	    50.90	    79.30	    29.90	   330.90	     1.30	     2.50	None	     0.00	     5.20
2695	18/05/2007	    21.10	    29.00	    11.90	    44.90	    71.90	    26.30	   350.40	     1.60	     3.30	None	     0.00	     6.10
2696	19/05/2007	    18.60	    26.20	    11.90	    53.80	    79.90	    31.30	   316.30	     1.90	     3.50	None	     0.00	     5.50
2697	20/05/2007	    19.00	    24.70	    13.20	    60.80	    82.10	    37.10	   330.70	     2.10	     3.80	None	     0.00	     5.50
2698	21/05/2007	    18.10	    26.20	    11.10	    68.20	    89.10	    34.60	   320.90	     2.00	     4.50	None	     0.00	     5.40
2699	22/05/2007	    18.60	    24.20	    12.70	    66.10	    86.60	    48.40	   219.50	     2.30	     5.10	None	     0.20	     4.20
2700	23/05/2007	    18.70	    23.40	    12.10	    65.90	    84.00	    45.30	   268.70	     2.00	     3.50	None	     0.00	     4.60
2701	24/05/2007	    19.00	    24.10	    15.10	    61.90	    85.50	    41.30	   269.60	     2.10	     3.50	None	     0.00	     4.80
2702	25/05/2007	    15.60	    20.80	    10.60	    61.50	    85.60	    38.10	   198.10	     1.70	     3.10	None	     2.40	     3.60
2703	26/05/2007	    15.40	    22.40	     8.20	    60.20	    83.50	    28.20	   268.60	     1.30	     3.00	None	     3.80	     4.30
2704	27/05/2007	    17.10	    21.50	    11.30	    51.90	    70.60	    33.40	   287.20	     2.20	     3.80	None	     0.00	     5.00
2705	28/05/2007	    17.00	    22.60	     9.10	    41.00	    64.80	    25.40	   321.00	     1.60	     2.60	None	     0.00	     5.10
2706	29/05/2007	    16.50	    25.10	     7.80	    47.10	    74.00	    24.80	   325.00	     1.60	     3.50	None	     0.00	     5.40
2707	30/05/2007	    19.70	    28.70	    11.50	    42.70	    67.20	    19.20	   335.40	     1.60	     3.60	None	     0.00	     6.10
2708	31/05/2007	    20.40	    27.80	    12.50	    35.90	    62.60	    19.40	   311.50	     2.10	     3.30	None	     0.00	     6.20
2709	01/06/2007	    17.80	    25.80	    11.90	    47.50	    68.30	    27.70	   297.70	     1.80	     4.10	None	     0.00	     5.40
2710	02/06/2007	    17.60	    25.80	    10.50	    54.40	    88.80	    26.20	   325.20	     1.80	     3.80	None	     0.00	     5.50
2711	03/06/2007	    17.70	    23.80	    10.50	    57.20	    91.40	    34.60	   325.50	     1.80	     3.80	None	     0.00	     5.20
2712	04/06/2007	    17.70	    25.10	    10.10	    44.50	    70.90	    25.40	   330.30	     1.90	     3.70	None	     0.00	     5.70
2713	05/06/2007	    17.10	    24.10	     8.30	    59.00	    80.70	    37.30	   335.10	     2.00	     4.10	None	     0.00	     5.40
2714	06/06/2007	    17.50	    24.40	    10.30	    64.00	    89.30	    40.40	   332.80	     1.70	     4.20	None	     0.00	     5.20
2715	07/06/2007	    18.70	    26.60	    10.50	    57.10	    85.70	    28.00	   352.50	     1.80	     3.70	None	     0.00	     5.90
2716	08/06/2007	    21.00	    29.20	    12.00	    46.80	    75.20	    26.00	   347.90	     1.70	     3.30	None	     0.00	     6.30
2717	09/06/2007	    20.30	    27.30	    12.40	    43.40	    65.70	    22.40	   302.10	     1.90	     3.60	None	     0.00	     5.80
2718	10/06/2007	    18.90	    26.10	    13.10	    54.30	    70.20	    32.30	   228.60	     1.50	     3.30	None	     1.40	     4.50
2719	11/06/2007	    21.20	    29.20	    13.30	    41.30	    72.70	    19.50	   336.90	     1.80	     3.90	None	     0.00	     6.30
2720	12/06/2007	    20.50	    28.60	    11.50	    48.90	    75.30	    25.30	   298.80	     1.80	     4.00	None	     0.00	     5.80
2721	13/06/2007	    22.20	    30.20	    14.00	    43.00	    71.30	    25.90	   320.40	     1.70	     3.90	None	     0.00	     6.10
2722	14/06/2007	    23.10	    30.80	    15.90	    36.40	    55.20	    18.30	   328.00	     2.20	     3.90	None	     0.00	     7.10
2723	15/06/2007	    21.70	    26.40	    17.70	    48.80	    63.40	    29.80	   251.10	     2.40	     3.80	None	     0.00	     5.60
2724	16/06/2007	    23.00	    30.80	    16.90	    47.80	    68.90	    18.70	   337.50	     1.70	     3.60	None	     0.00	     6.70
2725	17/06/2007	    23.80	    31.60	    15.10	    43.60	    70.00	    18.20	   324.10	     1.50	     3.20	None	     0.00	     6.40
2726	18/06/2007	    23.40	    29.80	    15.70	    47.50	    76.30	    23.90	   310.00	     2.00	     3.70	None	     0.00	     6.30
2727	19/06/2007	    23.80	    31.10	    13.50	    44.60	    78.00	    21.10	   346.40	     1.70	     3.50	None	     0.00	     6.60
2728	20/06/2007	    23.80	    30.80	    15.70	    31.70	    49.50	    16.80	   359.80	     1.60	     3.20	None	     0.40	     6.70
2729	21/06/2007	    21.70	    27.90	    16.70	    38.40	    53.10	    25.50	   364.20	     2.40	     3.80	None	     0.00	     7.10
2730	22/06/2007	    21.80	    30.10	    14.80	    42.10	    73.20	    18.90	   336.20	     1.90	     4.20	None	     0.00	     6.60
2731	23/06/2007	    20.90	    27.60	    13.90	    55.90	    79.10	    41.20	   355.30	     1.90	     4.40	None	     0.00	     6.10
2732	24/06/2007	    21.60	    30.00	    12.90	    51.20	    68.60	    26.50	   359.80	     1.70	     3.30	None	     0.00	     6.50
2733	25/06/2007	    26.90	    35.40	    17.80	    31.60	    66.70	    11.10	   337.10	     1.70	     2.90	None	     0.00	     7.30
2734	26/06/2007	    22.10	    26.80	    17.00	    54.90	    88.80	    29.20	   277.80	     2.50	     4.70	None	     0.00	     5.70
2735	27/06/2007	    20.60	    25.90	    15.20	    69.00	    87.80	    41.20	   287.80	     2.10	     4.20	None	     0.00	     5.20
2736	28/06/2007	    20.50	    26.90	    14.60	    65.80	    91.00	    41.10	   316.60	     1.70	     3.80	None	     0.00	     5.40
2737	29/06/2007	    22.30	    30.60	    13.00	    50.70	    89.10	    26.10	   353.10	     1.70	     3.90	None	     0.00	     6.40
2738	30/06/2007	    22.70	    30.80	    14.50	    35.10	    60.90	    14.00	   337.00	     1.90	     3.90	None	     0.00	     6.80
2739	01/07/2007	    24.40	    31.90	    13.60	    33.30	    61.90	    18.30	   305.20	     1.70	     3.90	None	     0.00	     6.40
2740	02/07/2007	    24.10	    30.60	    17.20	    31.90	    50.70	    21.70	   364.30	     2.00	     4.00	None	     0.00	     7.20
2741	03/07/2007	    23.90	    32.40	    14.80	    36.00	    55.00	    19.90	   335.90	     1.80	     3.70	None	     0.00	     6.90
2742	04/07/2007	    25.70	    35.20	    18.80	    45.20	    81.00	    19.40	   331.20	     2.00	     5.40	None	     0.00	     7.40
2743	05/07/2007	    21.30	    26.50	    14.80	    64.90	    82.20	    48.70	   239.00	     1.80	     3.60	None	     0.00	     4.50
2744	06/07/2007	    21.50	    29.40	    14.20	    47.80	    89.40	    16.70	   352.60	     1.90	     3.40	None	     0.00	     6.60
2745	07/07/2007	    23.30	    31.60	    14.00	    40.10	    76.50	    20.80	   349.50	     1.80	     3.80	None	     0.00	     6.80
2746	08/07/2007	    25.30	    32.80	    16.20	    40.60	    71.80	    24.40	   343.20	     1.60	     3.60	None	     0.00	     6.70
2747	09/07/2007	    24.50	    30.40	    20.10	    52.70	    76.30	    34.50	   350.40	     2.50	     3.90	None	     0.00	     7.10
2748	10/07/2007	    21.10	    25.40	    15.50	    66.90	    88.10	    49.60	   269.80	     2.00	     3.50	None	     0.00	     4.80
2749	11/07/2007	    21.00	    28.30	    12.50	    60.60	    89.00	    35.00	   352.50	     1.80	     3.50	None	     0.00	     6.00
2750	12/07/2007	    20.90	    27.70	    13.80	    53.10	    80.90	    32.20	   331.10	     1.80	     3.50	None	     0.00	     5.90
2751	13/07/2007	    22.30	    30.10	    14.00	    46.70	    73.80	    23.10	   354.80	     2.00	     3.50	None	     0.00	     6.80
2752	14/07/2007	    22.80	    29.90	    14.90	    41.00	    61.10	    25.30	   352.80	     2.20	     4.00	None	     0.00	     6.90
2753	15/07/2007	    22.60	    29.10	    15.20	    50.90	    80.10	    30.60	   340.80	     2.20	     4.30	None	     0.00	     6.40
2754	16/07/2007	    24.00	    32.00	    17.50	    62.70	    90.90	    29.50	   338.60	     1.80	     3.90	None	     0.00	     6.50
2755	17/07/2007	    25.20	    34.50	    16.90	    45.20	    74.60	    18.40	   329.10	     2.00	     4.60	None	     0.00	     7.20
2756	18/07/2007	    24.80	    32.10	    17.40	    49.40	    75.80	    27.00	   352.00	     2.10	     4.90	None	     0.00	     7.10
2757	19/07/2007	    24.10	    31.60	    16.70	    49.30	    75.10	    25.10	   349.70	     2.10	     3.90	None	     0.00	     6.90
2758	20/07/2007	    23.10	    31.30	    15.50	    36.90	    76.50	    15.50	   328.80	     2.20	     4.40	None	     0.00	     6.90
2759	21/07/2007	    22.80	    30.60	    14.30	    51.00	    89.40	    22.50	   353.10	     1.70	     3.70	None	     0.00	     6.40
2760	22/07/2007	    24.10	    30.20	    16.10	    43.80	    81.00	    26.60	   349.10	     1.90	     4.00	None	     0.00	     7.00
2761	23/07/2007	    25.80	    35.30	    13.80	    31.10	    79.60	     8.10	   332.10	     2.20	     4.10	None	     0.00	     7.60
2762	24/07/2007	    24.20	    31.10	    17.80	    44.80	    77.10	    27.00	   345.30	     2.30	     5.40	None	     0.00	     7.00
2763	25/07/2007	    22.60	    31.10	    14.10	    61.90	    86.30	    34.30	   346.00	     1.80	     3.90	None	     0.00	     6.30
2764	26/07/2007	    24.20	    32.80	    16.20	    59.10	    89.20	    26.80	   338.90	     1.90	     3.50	None	     0.00	     6.70
2765	27/07/2007	    26.10	    35.30	    17.30	    42.70	    68.30	    15.10	   345.40	     2.00	     4.00	None	     0.00	     7.50
2766	28/07/2007	    25.80	    35.20	    16.50	    40.10	    66.60	    13.50	   346.20	     2.00	     3.90	None	     0.00	     7.60
2767	29/07/2007	    24.60	    33.80	    16.60	    43.40	    73.40	    15.10	   342.60	     2.00	     3.80	None	     0.00	     7.20
2768	30/07/2007	    24.50	    33.30	    16.00	    48.10	    79.40	    19.90	   333.40	     1.90	     3.80	None	     0.00	     6.80
2769	31/07/2007	    25.70	    33.60	    16.30	    43.80	    73.30	    24.80	   337.80	     1.90	     3.80	None	     0.00	     6.90
2770	01/08/2007	    27.30	    36.10	    18.20	    29.90	    55.60	    16.60	   301.70	     2.20	     4.70	   123.30	     0.00	     7.40
2771	02/08/2007	    26.30	    35.60	    16.90	    40.20	    68.90	    11.10	   330.60	     2.00	     4.30	   127.80	     0.00	     7.40
2772	03/08/2007	    24.00	    30.70	    18.00	    57.80	    75.10	    32.60	   318.20	     1.80	     3.80	   121.00	     0.00	     6.10
2773	04/08/2007	    23.70	    32.10	    14.80	    55.10	    83.00	    26.90	   276.50	     1.40	     3.00	   129.30	     0.00	     5.50
2774	05/08/2007	    24.70	    35.40	    16.80	    51.10	    76.80	    20.90	   231.50	     1.50	     4.20	   130.30	     0.00	     5.60
2775	06/08/2007	    23.90	    30.40	    18.20	    58.00	    83.70	    34.80	   311.00	     1.80	     3.30	   136.30	     0.20	     5.90
2776	07/08/2007	    21.50	    28.40	    15.80	    68.90	    83.70	    40.30	   175.50	     1.60	     3.80	   134.40	     0.00	     3.90
2777	08/08/2007	    21.80	    29.90	    16.50	    69.20	    90.40	    35.80	   264.40	     1.70	     4.40	   132.00	     0.00	     5.10
2778	09/08/2007	    22.20	    29.60	    16.30	    69.90	    89.40	    39.80	   242.30	     1.70	     3.80	   143.40	     0.00	     4.80
2779	10/08/2007	    20.20	    27.60	    17.50	    79.90	    91.90	    54.00	   131.90	     1.30	     3.20	   128.50	    10.80	     2.90
2780	11/08/2007	    22.20	    30.70	    15.50	    58.50	    92.50	    29.70	   270.30	     1.80	     3.80	   118.20	     0.00	     5.40
2781	12/08/2007	    23.60	    32.50	    16.90	    38.70	    64.50	    15.00	   289.20	     1.60	     3.90	   303.10	     0.00	     6.10
2782	13/08/2007	    20.80	    28.90	    14.10	    56.10	    86.10	    33.10	   272.80	     1.90	     4.00	   141.30	     0.00	     5.30
2783	14/08/2007	    23.10	    31.10	    17.10	    61.10	    88.80	    28.80	   266.00	     1.40	     3.60	   130.90	     0.00	     5.10
2784	15/08/2007	    23.70	    33.20	    17.20	    40.30	    61.70	    18.30	   280.80	     1.70	     4.40	   109.90	     0.00	     6.20
2785	16/08/2007	    23.10	    31.40	    17.60	    45.30	    88.00	    19.90	   272.50	     1.90	     4.70	   131.20	     0.00	     5.90
2786	17/08/2007	    21.10	    27.70	    15.60	    73.50	    89.80	    47.90	   200.30	     1.80	     4.10	   123.50	     0.00	     4.00
2787	18/08/2007	    22.60	    29.70	    17.00	    65.70	    88.30	    35.60	   309.10	     1.70	     3.70	   135.50	     0.00	     5.60
2788	19/08/2007	    23.80	    31.10	    17.30	    64.70	    89.10	    35.90	   287.80	     2.20	     3.80	   124.60	     0.00	     5.80
2789	20/08/2007	    22.20	    27.70	    16.40	    66.90	    83.60	    42.00	   252.20	     1.90	     4.30	   140.80	     0.00	     4.80
2790	21/08/2007	    21.20	    27.80	    14.90	    62.30	    90.90	    23.80	   288.20	     2.40	     4.90	    84.10	    17.60	     5.70
2791	22/08/2007	    16.80	    23.60	    13.60	    81.20	    92.70	    47.00	   205.30	     1.50	     2.80	   104.30	    41.60	     3.50
2792	23/08/2007	    18.00	    24.20	    13.50	    73.40	    92.70	    46.90	   299.20	     1.50	     3.90	   122.10	     0.20	     4.40
2793	24/08/2007	    17.90	    21.50	    12.50	    74.10	    88.00	    60.60	   120.10	     2.30	     3.80	    36.60	     0.00	     2.60
2794	25/08/2007	    21.60	    26.40	    16.40	    71.00	    86.60	    56.80	   174.00	     3.30	     5.00	    82.00	     2.60	     3.90
2795	26/08/2007	    23.10	    30.00	    17.80	    61.60	    83.10	    37.90	   248.40	     1.20	     2.60	   113.10	     0.00	     4.60
2796	27/08/2007	    24.10	    32.60	    17.40	    55.60	    82.20	    24.30	   292.80	     1.50	     2.90	   107.70	     0.00	     5.70
2797	28/08/2007	    25.60	    34.20	    17.30	    46.70	    81.40	    17.10	   232.00	     1.50	     2.60	    82.90	     0.00	     5.30
2798	29/08/2007	    27.70	    35.90	    18.80	    30.40	    67.20	     8.90	   274.20	     2.00	     4.30	   284.30	     0.00	     6.60
2799	30/08/2007	    22.70	    29.20	    15.80	    48.70	    88.80	    20.10	   301.20	     1.70	     3.80	   133.20	     0.00	     5.50
2800	31/08/2007	    20.90	    25.40	    16.90	    76.10	    90.30	    54.10	   256.80	     2.10	     4.10	   124.80	     0.00	     4.30
2801	01/09/2007	    19.70	    25.10	    15.70	    73.10	    89.90	    46.80	   227.30	     1.60	     3.20	   133.40	     0.40	     3.90
2802	02/09/2007	    19.60	    26.20	    13.00	    62.30	    86.80	    39.20	   287.00	     1.50	     2.90	   115.40	     0.20	     4.60
2803	03/09/2007	    20.30	    27.70	    13.00	    53.60	    82.10	    24.00	   277.20	     1.70	     3.10	   115.90	     0.00	     4.90
2804	04/09/2007	    20.70	    28.60	    13.70	    56.30	    83.40	    20.20	   284.50	     1.60	     3.30	   120.80	     0.00	     5.10
2805	05/09/2007	    19.50	    25.20	    13.30	    70.50	    87.20	    51.70	   250.70	     2.00	     3.80	   123.90	     0.00	     4.10
2806	06/09/2007	    19.40	    25.30	    12.90	    64.20	    85.20	    39.60	   269.10	     1.30	     3.60	   136.60	     0.00	     4.20
2807	07/09/2007	    18.90	    26.60	    11.40	    52.30	    78.20	    24.70	   291.90	     1.80	     3.20	   129.30	     0.00	     4.90
2808	08/09/2007	    18.90	    26.80	    10.70	    57.10	    88.40	    31.30	   257.50	     1.70	     3.00	   128.00	     0.00	     4.40
2809	09/09/2007	    19.70	    26.10	    12.80	    66.20	    89.90	    36.90	   203.00	     1.60	     4.50	   106.70	     0.40	     3.80
2810	10/09/2007	    20.20	    26.10	    14.20	    62.20	    89.00	    41.30	   236.50	     1.80	     3.90	   106.50	     0.00	     4.10
2811	11/09/2007	    20.40	    25.50	    16.40	    58.30	    78.30	    42.20	   212.10	     1.40	     3.10	    84.10	     0.00	     3.80
2812	12/09/2007	    18.70	    21.70	    14.30	    65.00	    81.00	    49.90	    99.00	     1.80	     3.70	    73.10	     0.00	     2.50
2813	13/09/2007	    19.00	    26.20	    12.80	    67.80	    85.00	    39.10	   237.70	     1.50	     3.00	   101.70	     0.00	     4.00
2814	14/09/2007	    18.30	    24.80	    14.30	    71.80	    87.40	    46.30	   148.70	     1.10	     3.40	    65.20	     0.00	     2.70
2815	15/09/2007	    19.50	    26.20	    14.00	    69.10	    87.30	    39.20	   239.10	     1.20	     3.40	   128.90	     0.00	     3.80
2816	16/09/2007	    19.50	    24.90	    14.30	    73.90	    89.10	    54.00	   176.30	     1.50	     2.80	   121.50	     0.00	     3.10
2817	17/09/2007	    20.70	    27.40	    14.80	    71.60	    92.30	    45.20	   192.50	     1.40	     2.50	   108.30	     0.20	     3.50
2818	18/09/2007	    20.20	    28.10	    13.60	    65.00	    90.30	    23.70	   247.60	     1.70	     4.80	   118.70	     0.00	     4.50
2819	19/09/2007	    18.50	    23.00	    13.90	    82.50	    91.80	    66.20	    96.80	     1.70	     3.60	   122.70	     0.00	     2.10
2820	20/09/2007	    19.30	    23.80	    16.70	    76.80	    90.80	    55.30	   187.90	     1.90	     3.30	   134.50	     0.00	     3.20
2821	21/09/2007	    16.40	    21.40	    12.00	    83.80	    90.90	    71.00	    91.50	     1.40	     2.90	   130.30	    18.80	     1.80
2822	22/09/2007	    17.00	    22.70	    11.70	    73.40	    90.60	    49.80	   214.00	     1.20	     2.40	    79.90	     0.00	     3.10
2823	23/09/2007	    17.40	    22.20	    13.40	    76.70	    91.30	    57.00	   133.60	     1.20	     1.80	    38.90	     0.00	     2.30
2824	24/09/2007	    18.80	    25.20	    13.70	    71.70	    90.60	    44.00	   221.20	     1.30	     2.70	    84.80	     0.00	     3.40
2825	25/09/2007	    20.10	    27.80	    14.00	    63.90	    87.50	    31.30	   218.90	     1.70	     3.70	   105.80	     0.00	     4.00
2826	26/09/2007	    17.00	    21.00	    13.00	    77.70	    91.00	    66.80	   137.90	     1.50	     2.80	   118.00	     0.00	     2.20
2827	27/09/2007	    16.60	    22.80	    10.70	    64.70	    93.90	    34.10	   244.60	     1.60	     2.40	    93.70	     0.20	     3.50
2828	28/09/2007	    17.10	    22.00	    13.80	    67.70	    90.30	    46.20	   191.00	     1.70	     2.80	   146.10	     0.40	     3.00
2829	29/09/2007	    18.40	    24.70	    12.60	    67.00	    91.90	    36.90	   221.70	     1.40	     2.50	   171.60	     0.20	     3.40
2830	30/09/2007	    18.10	    25.60	    11.90	    65.50	    84.70	    37.10	   239.10	     1.40	     3.10	   118.40	     0.00	     3.60
2831	01/10/2007	    18.00	    26.00	    11.40	    71.90	    91.80	    37.80	   230.70	     1.70	     3.10	   114.00	     0.00	     3.70
2832	02/10/2007	    16.50	    20.20	    11.80	    85.20	    93.80	    65.10	    93.60	     1.40	     2.80	   122.20	     2.00	     1.80
2833	03/10/2007	    16.60	    21.90	    12.80	    80.40	    93.80	    54.70	   167.50	     1.50	     2.50	   135.00	     3.60	     2.60
2834	04/10/2007	    14.90	    20.50	    10.70	    83.10	    92.80	    53.80	   103.80	     0.90	     1.90	    86.10	     0.80	     1.80
2835	05/10/2007	    15.70	    23.30	     9.00	    72.30	    93.40	    37.30	   228.80	     1.30	     2.70	    71.90	     0.20	     3.10
2836	06/10/2007	    17.40	    24.60	    11.20	    63.40	    85.50	    33.80	   220.40	     1.30	     2.30	    74.60	     0.00	     3.20
2837	07/10/2007	    17.60	    24.50	    12.10	    58.90	    78.20	    36.50	   186.40	     1.40	     2.70	    72.50	     0.00	     3.10
2838	08/10/2007	    18.00	    24.90	    12.20	    57.20	    76.30	    32.40	   201.20	     1.40	     2.20	   105.40	     0.00	     3.20
2839	09/10/2007	    17.20	    22.60	    12.40	    74.20	    90.10	    54.70	   197.30	     1.40	     3.00	   121.30	     0.00	     2.70
2840	10/10/2007	    16.80	    24.20	    11.10	    74.60	    92.20	    34.60	   209.50	     1.40	     2.80	    84.40	     0.00	     3.10
2841	11/10/2007	    11.40	    14.10	     8.30	    73.90	    88.30	    59.10	    88.50	     2.00	     3.50	    32.30	     7.00	     1.70
2842	12/10/2007	    12.10	    14.60	    10.00	    76.50	    84.10	    64.00	    68.60	     1.90	     3.00	    10.50	     1.20	     1.50
2843	13/10/2007	    13.90	    20.10	     7.80	    75.20	    89.30	    50.40	   184.60	     1.30	     2.90	   114.50	     0.00	     2.40
2844	14/10/2007	    15.00	    18.90	    12.20	    80.50	    92.10	    59.10	   118.80	     1.10	     2.50	   132.90	     0.00	     1.80
2845	15/10/2007	    14.40	    19.80	     9.80	    76.90	    92.80	    54.60	   160.90	     1.20	     2.40	   101.30	     0.00	     2.10
2846	16/10/2007	    13.80	    16.00	    11.80	    86.00	    90.00	    79.90	    46.70	     0.90	     1.80	    21.50	     3.40	     1.00
2847	17/10/2007	    14.80	    21.20	     8.80	    70.80	    90.30	    44.40	   198.00	     1.20	     2.30	    46.20	     0.20	     2.50
2848	18/10/2007	    13.50	    15.00	    11.10	    78.70	    90.00	    61.50	    42.40	     1.80	     4.60	    22.70	     3.80	     1.30
2849	19/10/2007	    14.00	    18.00	     9.30	    83.80	    92.40	    67.30	   104.20	     1.40	     3.00	    80.40	     1.00	     1.60
2850	20/10/2007	    13.70	    21.60	     8.80	    76.50	    94.10	    36.50	   196.20	     1.30	     2.90	    65.90	     0.40	     2.50
2851	21/10/2007	    13.00	    17.80	     7.60	    83.80	    93.40	    64.00	   144.30	     1.30	     2.60	   131.30	     0.00	     1.70
2852	22/10/2007	    15.60	    25.30	     7.40	    54.90	    93.00	    19.50	   196.00	     1.40	     2.50	   348.40	     0.20	     3.00
2853	23/10/2007	    15.90	    21.60	    12.40	    53.80	    72.40	    32.10	   107.10	     1.30	     2.50	   316.80	     0.00	     2.30
2854	24/10/2007	    11.80	    13.50	     9.10	    82.60	    92.10	    68.80	    28.20	     0.70	     1.40	    19.90	     5.00	     0.90
2855	25/10/2007	     9.90	    12.50	     7.60	    86.40	    92.50	    77.80	    46.70	     1.30	     2.30	    20.70	     0.40	     0.90
2856	26/10/2007	    11.60	    17.60	     5.20	    76.10	    91.30	    47.80	   172.30	     1.50	     2.80	   114.60	     1.00	     2.00
2857	27/10/2007	    10.80	    12.40	     9.40	    83.90	    93.00	    71.60	    46.60	     1.00	     1.80	    15.60	     1.20	     0.90
2858	28/10/2007	    12.30	    14.80	     9.90	    78.00	    87.60	    63.50	    93.90	     2.00	     2.80	    23.80	     0.40	     1.50
2859	29/10/2007	    12.40	    17.50	     8.20	    59.10	    78.10	    42.10	    76.70	     1.50	     2.40	    29.60	     0.00	     1.80
2860	30/10/2007	    12.10	    16.40	     6.80	    49.70	    75.50	    31.60	   177.80	     1.90	     2.70	   345.80	     0.00	     2.30
2861	31/10/2007	     9.00	    14.20	     3.60	    54.60	    76.30	    33.90	   177.20	     1.90	     3.70	    20.20	     0.00	     2.10
2862	01/11/2007	     9.30	    17.20	     3.30	    57.80	    75.00	    31.80	   171.10	     1.40	     2.10	    64.60	     0.00	     2.10
2863	02/11/2007	    10.30	    17.10	     4.40	    69.00	    89.00	    36.60	   168.20	     1.60	     3.10	    97.80	     0.00	     2.00
2864	03/11/2007	     9.70	    16.90	     5.30	    76.20	    92.50	    47.20	   151.40	     1.30	     2.10	    62.20	     0.00	     1.70
2865	04/11/2007	    10.30	    18.80	     4.20	    65.40	    93.30	    31.30	   165.70	     1.40	     2.00	    56.00	     0.20	     2.00
2866	05/11/2007	    11.20	    21.40	     4.60	    65.10	    87.60	    25.60	   168.90	     1.60	     3.30	    88.50	     0.00	     2.40
2867	06/11/2007	     9.70	    17.30	     5.50	    83.20	    93.70	    56.00	   117.60	     1.10	     1.70	    70.90	     0.20	     1.40
2868	07/11/2007	    10.20	    16.80	     4.30	    79.70	    92.20	    54.30	   122.70	     1.20	     2.20	    98.50	     0.20	     1.40
2869	08/11/2007	    12.50	    22.50	     5.40	    61.80	    93.80	    19.30	   162.90	     1.40	     2.20	    62.70	     0.20	     2.40
2870	09/11/2007	    11.20	    18.60	     5.80	    62.40	    88.90	    28.30	   135.40	     1.50	     2.60	    82.20	     0.00	     2.00
2871	10/11/2007	    10.10	    15.50	     6.50	    82.80	    92.90	    62.50	    68.90	     1.10	     1.80	    75.20	     0.00	     1.10
2872	11/11/2007	    10.40	    20.60	     3.80	    66.00	    93.80	    26.60	   155.40	     1.40	     2.20	    53.10	     0.20	     2.10
2873	12/11/2007	    11.50	    21.90	     5.00	    43.20	    62.60	    14.10	   147.10	     1.40	     2.30	    65.30	     0.00	     2.40
2874	13/11/2007	     8.70	    15.70	     3.90	    73.10	    90.70	    55.90	   132.80	     1.20	     1.70	    80.50	     0.00	     1.30
2875	14/11/2007	    11.70	    21.00	     3.30	    44.10	    91.90	    14.60	   153.00	     1.60	     2.40	     2.80	     0.20	     2.40
2876	15/11/2007	    10.40	    14.60	     5.90	    42.30	    58.10	    25.60	   154.00	     2.00	     3.00	     1.60	     0.00	     2.20
2877	16/11/2007	     5.30	    13.40	    -1.70	    46.70	    71.30	    28.90	   155.70	     1.50	     2.70	    57.00	     0.00	     1.60
2878	17/11/2007	     4.70	    15.30	    -2.00	    47.90	    86.60	    10.10	   150.10	     1.50	     1.90	    40.10	     0.00	     1.90
2879	18/11/2007	     7.20	    17.80	     0.40	    33.80	    57.90	    11.60	   151.30	     1.50	     2.20	    59.90	     0.00	     2.20
2880	19/11/2007	    11.00	    17.60	     5.50	    31.20	    54.20	    18.10	    74.30	     1.30	     2.10	    93.20	     0.00	     1.90
2881	20/11/2007	    13.60	    19.40	     4.50	    52.60	    80.50	    32.60	    81.40	     1.70	     3.80	   136.50	     0.00	     1.90
2882	21/11/2007	    13.30	    15.30	    10.80	    77.60	    91.40	    65.60	    38.80	     0.80	     1.50	   252.10	     1.40	     0.90
2883	22/11/2007	     9.60	    13.50	     5.30	    79.30	    91.50	    60.80	    54.10	     1.00	     1.80	    63.60	     1.20	     0.90
2884	23/11/2007	     7.80	    12.60	     3.30	    73.40	    89.20	    49.40	    85.10	     0.90	     1.60	     7.30	     0.00	     1.00
2885	24/11/2007	     7.10	    11.00	     3.20	    74.80	    85.70	    61.00	    60.40	     1.90	     3.00	    37.20	     0.00	     1.10
2886	25/11/2007	     7.50	    11.20	     4.00	    68.30	    86.50	    50.40	   102.60	     2.20	     3.40	    23.10	     0.20	     1.40
2887	26/11/2007	     7.20	    13.80	     3.20	    56.70	    78.20	    32.80	   131.00	     1.50	     2.50	    35.90	     0.00	     1.50
2888	27/11/2007	     7.00	    12.40	     3.10	    64.70	    83.70	    43.40	   129.40	     1.50	     2.70	    31.30	     0.00	     1.30
2889	28/11/2007	     6.60	    14.90	     1.00	    62.40	    82.00	    32.00	   132.80	     1.30	     2.00	    49.50	     0.00	     1.40
2890	29/11/2007	     6.40	    15.20	     0.90	    65.30	    81.30	    32.50	   133.70	     1.40	     2.20	    62.60	     0.00	     1.50
2891	30/11/2007	     6.70	    13.80	     1.10	    73.60	    93.10	    47.20	   126.00	     1.60	     2.40	    82.10	     0.00	     1.30
2892	01/12/2007	     7.10	    17.00	     1.10	    66.10	    94.50	    25.20	   130.10	     1.50	     2.30	    47.00	     0.20	     1.70
2893	02/12/2007	     8.20	    16.10	     2.90	    65.00	    87.00	    36.40	   128.90	     1.00	     1.80	    69.50	     0.00	     1.20
2894	03/12/2007	    10.10	    19.20	     2.70	    58.80	    87.20	    30.50	   120.70	     1.50	     2.20	     7.40	     0.00	     1.80
2895	04/12/2007	    11.60	    17.80	     5.30	    58.00	    79.80	    36.20	   129.00	     1.70	     3.00	    20.50	     0.00	     1.70
2896	05/12/2007	     9.30	    19.60	     3.10	    63.20	    85.00	    28.20	   132.00	     1.40	     2.10	    50.80	     0.00	     1.70
2897	06/12/2007	    10.00	    19.00	     2.00	    58.10	    78.30	    38.40	   126.70	     1.30	     2.40	    54.00	     0.00	     1.50
2898	07/12/2007	    12.30	    22.20	     4.90	    52.90	    79.10	    23.80	   125.70	     1.50	     2.40	   350.70	     0.00	     2.10
2899	08/12/2007	    11.40	    19.40	     7.00	    54.20	    74.20	    29.20	   115.20	     1.20	     2.10	   303.70	     0.00	     1.60
2900	09/12/2007	    13.40	    19.50	     8.20	    52.70	    71.30	    31.10	   129.60	     2.30	     4.50	   290.50	     0.00	     2.30
2901	10/12/2007	     9.50	    15.00	     6.10	    51.40	    75.80	    23.90	   130.30	     1.90	     2.80	   343.90	     0.00	     1.80
2902	11/12/2007	     6.40	    12.60	    -0.70	    42.70	    60.10	    20.30	   133.30	     1.90	     3.30	    15.50	     0.00	     1.70
2903	12/12/2007	     4.30	    13.90	    -1.60	    48.50	    77.70	    11.80	   129.30	     1.50	     2.90	    56.10	     0.00	     1.70
2904	13/12/2007	     4.90	    11.10	    -1.30	    77.20	    92.90	    51.10	   119.80	     1.20	     2.10	    97.70	     0.00	     0.90
2905	14/12/2007	     3.90	     9.00	    -0.50	    81.20	    94.40	    62.70	    67.60	     1.30	     1.80	    80.10	     0.00	     0.80
2906	15/12/2007	     3.40	    13.30	    -2.70	    63.30	    95.40	    20.50	   127.30	     1.30	     1.80	    57.00	     0.20	     1.30
2907	16/12/2007	     3.20	     6.30	    -1.20	    77.50	    91.20	    58.70	    42.50	     1.40	     2.70	    36.40	     0.60	     0.80
2908	17/12/2007	     3.00	     7.10	    -2.80	    84.40	    93.50	    66.30	    59.90	     1.20	     2.50	   119.20	     0.20	     0.70
2909	18/12/2007	     5.40	     8.80	     3.10	    79.10	    90.60	    61.10	    48.60	     1.50	     2.90	   119.00	     0.00	     0.90
2910	19/12/2007	     6.50	     9.00	     1.60	    78.90	    90.70	    62.80	    23.00	     2.50	     4.80	    74.60	     0.20	     1.00
2911	20/12/2007	     8.00	    10.90	     2.80	    77.80	    90.10	    63.80	    34.70	     2.00	     3.20	    79.40	     0.00	     1.00
2912	21/12/2007	     8.30	    12.90	     3.00	    76.40	    91.30	    49.80	    82.10	     1.20	     2.70	    67.70	     1.00	     1.00
2913	22/12/2007	     8.20	    10.30	     6.40	    86.30	    92.70	    77.70	    26.90	     1.00	     1.70	    34.60	     0.00	     0.60
2914	23/12/2007	     8.60	    10.60	     7.90	    83.00	    87.80	    74.30	    45.00	     2.00	     2.90	    19.40	     0.00	     0.90
2915	24/12/2007	     7.60	    10.90	     2.30	    79.90	    91.60	    64.60	    38.90	     1.40	     1.80	    27.60	     0.20	     0.90
2916	25/12/2007	     6.10	    14.30	     0.80	    75.30	    91.30	    39.90	   117.50	     1.40	     2.00	    44.40	     0.00	     1.20
2917	26/12/2007	     7.20	    12.60	     3.60	    69.70	    81.30	    45.30	    86.40	     1.40	     2.70	    67.50	     0.00	     1.20
2918	27/12/2007	     6.00	    10.80	    -0.10	    74.00	    84.90	    50.10	    69.50	     1.80	     2.60	    52.90	     0.00	     1.20
2919	28/12/2007	     4.30	    12.00	    -0.80	    73.90	    90.60	    44.40	   120.40	     1.30	     1.80	    44.00	     0.00	     1.10
2920	29/12/2007	     4.10	    12.60	    -0.60	    74.90	    92.20	    33.10	   116.40	     1.20	     1.90	    50.70	     0.00	     1.20
2921	30/12/2007	     6.50	    15.00	     1.00	    59.60	    85.60	    31.10	   123.30	     1.10	     1.70	    39.70	     0.00	     1.20
2922	31/12/2007	     4.70	    13.50	    -1.60	    66.10	    92.30	    27.70	   126.60	     1.10	     2.10	    88.00	     0.00	     1.20
2923	01/01/2008	     3.50	    12.90	    -3.50	    73.40	    94.80	    30.90	   119.80	     1.40	     2.20	    60.00	     0.20	     1.30
2924	02/01/2008	     6.80	    10.90	     2.70	    75.40	    89.20	    66.10	    39.50	     1.20	     4.00	   277.90	     0.80	     0.80
2925	03/01/2008	     6.70	    10.70	     3.00	    74.50	    86.80	    61.70	    58.10	     1.50	     3.70	   222.50	     2.40	     1.00
2926	04/01/2008	     3.90	    10.10	    -0.40	    73.10	    91.60	    49.50	   123.50	     1.40	     2.50	    25.10	     0.00	     1.00
2927	05/01/2008	     6.50	    15.80	    -1.40	    64.30	    84.20	    32.10	   114.60	     1.30	     2.40	   350.50	     0.00	     1.40
2928	06/01/2008	    11.30	    18.50	     5.50	    68.30	    84.30	    47.70	   127.50	     1.30	     2.40	   298.30	     0.00	     1.40
2929	07/01/2008	    10.30	    20.40	     4.40	    59.20	    79.20	    25.60	   129.90	     1.50	     2.20	    59.60	     0.00	     1.90
2930	08/01/2008	     7.40	    10.30	     3.20	    85.00	    88.60	    80.90	    42.10	     0.80	     1.60	    84.60	     0.00	     0.60
2931	09/01/2008	     9.80	    13.00	     8.00	    76.80	    87.10	    58.40	    50.30	     0.60	     1.20	    16.50	     0.00	     0.80
2932	10/01/2008	     9.40	    14.80	     4.50	    76.30	    91.60	    49.60	   110.20	     1.10	     2.30	   118.80	     0.00	     1.10
2933	11/01/2008	     9.00	    14.80	     2.70	    70.60	    94.50	    41.20	   128.70	     2.20	     4.30	   272.00	     0.20	     1.60
2934	12/01/2008	     5.30	    13.10	    -1.30	    52.70	    77.50	    24.80	   136.10	     1.40	     2.50	    37.70	     0.00	     1.50
2935	13/01/2008	     5.40	    14.40	    -1.80	    58.00	    81.80	    23.90	   138.10	     1.60	     2.70	    69.90	     0.00	     1.70
2936	14/01/2008	     6.40	    13.10	     1.60	    69.10	    83.10	    50.30	    57.70	     1.30	     2.40	    30.40	     0.00	     1.20
2937	15/01/2008	     6.60	    12.90	     0.00	    63.90	    86.30	    39.10	   122.40	     1.80	     3.00	   290.40	     0.00	     1.50
2938	16/01/2008	    10.50	    16.50	     3.00	    54.20	    73.30	    33.50	   113.40	     3.00	     6.30	   289.90	     0.00	     2.40
2939	17/01/2008	     9.60	    16.80	     0.80	    55.90	    83.00	    30.00	   133.60	     1.60	     3.00	   292.60	     0.00	     1.80
2940	18/01/2008	    10.80	    19.80	     5.20	    59.50	    81.30	    35.30	   137.50	     1.60	     2.20	     9.00	     0.00	     1.90
2941	19/01/2008	     9.00	    16.70	     3.10	    70.00	    85.60	    46.60	   139.70	     1.60	     2.70	    92.80	     0.00	     1.60
2942	20/01/2008	     8.40	    17.30	     0.90	    69.80	    90.40	    44.50	   141.90	     1.50	     2.60	    97.60	     0.00	     1.60
2943	21/01/2008	    10.20	    20.70	     3.30	    62.50	    83.50	    31.90	   143.50	     1.40	     2.00	    52.00	     0.00	     1.90
2944	22/01/2008	    12.40	    21.10	     5.00	    42.10	    68.50	    19.70	   145.50	     1.60	     4.10	    28.40	     0.00	     2.30
2945	23/01/2008	     8.60	    15.50	     1.80	    60.60	    90.20	    34.40	   141.60	     1.60	     3.20	    95.30	     0.00	     1.70
2946	24/01/2008	     6.50	    14.00	     0.20	    80.30	    94.20	    51.10	   130.30	     1.40	     2.40	   107.00	     0.00	     1.30
2947	25/01/2008	     6.30	    11.40	     0.60	    77.10	    89.50	    54.20	    59.10	     1.10	     2.10	    80.40	     0.00	     1.00
2948	26/01/2008	     4.80	    10.40	    -0.40	    80.90	    93.30	    62.00	    54.60	     1.00	     1.50	    38.20	     0.20	     0.80
2949	27/01/2008	     5.30	    11.50	     1.80	    78.40	    90.20	    57.40	    63.40	     1.30	     2.40	    37.70	     0.00	     1.00
2950	28/01/2008	     6.30	    16.50	    -0.60	    53.90	    87.70	    20.50	   153.40	     1.40	     2.70	    78.60	     0.00	     1.90
2951	29/01/2008	     7.20	    15.70	     0.80	    49.00	    66.90	    28.40	   154.50	     1.60	     2.00	    56.40	     0.00	     2.00
2952	30/01/2008	     8.90	    18.40	     1.70	    48.00	    70.10	    17.60	   156.90	     1.40	     2.60	    61.20	     0.00	     2.10
2953	31/01/2008	     6.50	    14.00	     0.50	    62.90	    89.30	    36.90	   149.30	     1.40	     2.40	    98.20	     0.00	     1.60
2954	01/02/2008	     7.40	    16.20	     0.30	    58.40	    86.60	    25.10	   155.20	     1.60	     3.20	    83.80	     0.00	     2.00
2955	02/02/2008	     8.40	    14.90	     2.00	    57.90	    79.60	    32.90	   155.00	     1.30	     2.80	    82.20	     0.00	     1.70
2956	03/02/2008	     6.60	    12.60	     0.70	    77.10	    92.10	    54.80	   142.00	     1.60	     3.60	   125.70	     0.00	     1.40
2957	04/02/2008	    10.00	    15.50	     2.70	    55.30	    73.80	    29.80	   147.70	     1.80	     3.90	   286.20	     0.00	     2.10
2958	05/02/2008	     7.70	    16.90	     0.90	    61.80	    83.60	    34.90	   166.70	     1.40	     2.00	    49.30	     0.00	     1.90
2959	06/02/2008	     9.10	    18.30	     2.70	    62.70	    83.00	    29.60	   169.10	     1.40	     2.80	    78.60	     0.00	     2.10
2960	07/02/2008	     6.90	    15.20	     0.70	    67.70	    88.30	    35.70	   160.00	     1.60	     2.90	    90.90	     0.00	     1.90
2961	08/02/2008	     6.80	    15.80	     1.20	    68.70	    89.00	    36.10	   173.40	     1.60	     3.00	    86.50	     0.00	     2.00
2962	09/02/2008	     4.60	    13.20	    -1.80	    73.20	    93.60	    43.10	   165.90	     1.40	     3.20	   109.20	     0.20	     1.60
2963	10/02/2008	     3.80	    12.30	    -3.50	    75.70	    92.50	    48.90	   169.10	     1.30	     2.20	    96.10	     0.00	     1.50
2964	11/02/2008	     4.30	    11.10	    -1.70	    74.80	    92.30	    52.10	   121.40	     1.40	     2.50	    86.00	     0.00	     1.30
2965	12/02/2008	     6.30	     9.50	     1.80	    73.80	    88.30	    54.50	    74.10	     1.60	     3.20	    68.30	     0.40	     1.20
2966	13/02/2008	     6.60	     7.90	     4.60	    75.20	    84.10	    69.00	    40.40	     2.80	     4.80	    71.60	     0.20	     1.10
2967	14/02/2008	     9.00	    11.70	     6.90	    73.40	    83.50	    59.90	    66.10	     2.50	     4.70	    60.90	     0.00	     1.50
2968	15/02/2008	     8.80	    12.10	     4.70	    75.70	    88.40	    61.90	    77.00	     1.80	     3.20	    24.00	     0.00	     1.30
2969	16/02/2008	     6.70	    10.80	     0.40	    78.00	    89.60	    61.00	    56.50	     1.20	     2.60	    89.20	     0.00	     1.10
2970	17/02/2008	     5.90	     9.50	    -0.70	    79.90	    91.80	    62.90	    62.60	     1.90	     3.30	    70.30	     2.40	     1.10
2971	18/02/2008	     8.40	     9.70	     6.60	    90.90	    93.10	    89.20	    23.40	     0.60	     1.30	   292.50	     0.20	     0.60
2972	19/02/2008	     8.30	    10.50	     4.60	    91.90	    94.20	    87.30	    33.50	     0.90	     2.20	   115.00	     0.20	     0.70
2973	20/02/2008	     9.50	    16.30	     4.10	    81.70	    94.40	    48.80	   117.30	     1.20	     2.40	    48.80	     0.20	     1.70
2974	21/02/2008	     8.50	    12.20	     4.50	    90.00	    94.00	    71.80	    48.00	     1.00	     2.80	   118.70	     0.00	     0.90
2975	22/02/2008	     6.20	    12.00	     1.10	    82.50	    95.20	    62.50	   121.80	     1.10	     2.70	    87.60	     0.20	     1.30
2976	23/02/2008	     7.70	    13.30	     1.60	    80.80	    94.10	    63.50	   128.30	     1.10	     2.80	   103.70	     0.00	     1.40
2977	24/02/2008	     8.30	     9.90	     6.40	    92.60	    94.10	    90.40	    29.10	     0.70	     1.30	   334.90	     0.00	     0.70
2978	25/02/2008	    10.50	    17.70	     4.70	    80.90	    94.00	    52.80	   160.20	     1.20	     2.50	    97.80	     0.20	     2.00
2979	26/02/2008	    11.40	    19.80	     5.30	    74.60	    93.10	    36.50	   191.70	     1.30	     2.90	    73.20	     0.00	     2.50
2980	27/02/2008	    12.10	    20.30	     5.90	    66.00	    85.30	    31.60	   198.20	     1.70	     3.40	    98.10	     0.00	     2.90
2981	28/02/2008	    10.50	    15.80	     7.40	    75.10	    85.70	    55.00	   114.90	     1.40	     2.90	    33.00	     0.00	     1.80
2982	29/02/2008	    10.40	    16.70	     4.70	    76.40	    93.00	    47.90	   139.50	     1.30	     2.60	    41.70	     0.20	     1.90
2983	01/03/2008	    11.60	    19.80	     4.90	    69.30	    92.40	    34.30	   207.90	     1.50	     2.60	    66.60	     0.00	     2.70
2984	02/03/2008	    12.40	    19.70	     6.50	    61.40	    80.40	    36.80	   214.80	     1.50	     2.60	   101.70	     0.00	     2.80
2985	03/03/2008	    13.70	    22.30	     4.80	    55.90	    80.90	    29.50	   223.20	     1.50	     2.20	    79.90	     0.00	     3.10
2986	04/03/2008	    10.20	    16.10	     4.80	    46.80	    85.70	    23.90	   198.30	     2.50	     4.60	    14.40	     0.00	     3.10
2987	05/03/2008	     4.40	     8.00	     0.70	    31.10	    39.10	    17.20	   195.30	     3.50	     5.00	   358.30	     0.00	     3.10
2988	06/03/2008	     4.60	    11.00	    -1.20	    33.70	    48.80	    17.90	   233.30	     2.00	     3.30	   345.90	     0.20	     2.80
2989	07/03/2008	    11.80	    18.20	     1.80	    19.60	    46.60	    12.10	   236.70	     2.20	     4.20	   327.90	     0.00	     3.80
2990	08/03/2008	    10.70	    19.10	     3.90	    35.60	    71.20	    14.20	   226.50	     1.90	     3.90	    95.90	     0.00	     3.50
2991	09/03/2008	    10.30	    18.60	     2.20	    47.60	    66.60	    25.90	   234.70	     1.60	     2.70	   302.80	     0.00	     3.20
2992	10/03/2008	    10.50	    15.20	     6.40	    52.30	    68.70	    26.30	   100.90	     2.20	     4.30	   278.00	     0.00	     2.70
2993	11/03/2008	    15.50	    23.70	    10.60	    52.10	    72.40	    26.50	   208.70	     1.70	     3.20	   292.00	     0.00	     3.70
2994	12/03/2008	    15.30	    24.50	     7.40	    52.00	    77.80	    23.10	   239.10	     1.80	     3.60	    84.00	     0.00	     4.00
2995	13/03/2008	    14.30	    21.20	     8.10	    54.10	    79.00	    34.60	   221.40	     1.80	     3.30	   124.20	     0.00	     3.40
2996	14/03/2008	    14.10	    22.40	     7.30	    53.60	    76.80	    25.70	   211.20	     1.70	     3.00	    98.20	     0.00	     3.60
2997	15/03/2008	    15.60	    25.30	     7.60	    43.50	    66.70	    13.50	   156.40	     2.00	     4.90	   299.20	     0.00	     4.10
2998	16/03/2008	    13.70	    21.90	     8.20	    41.70	    60.00	    19.70	   240.60	     1.70	     2.80	    95.40	     0.00	     3.90
2999	17/03/2008	    13.50	    20.90	     5.70	    32.30	    53.90	    19.60	   222.40	     2.00	     3.80	   126.20	     0.00	     3.90
3000	18/03/2008	    12.00	    19.40	     6.40	    47.50	    74.10	    15.20	   245.50	     1.50	     3.00	   277.60	     0.00	     3.50
3001	19/03/2008	    10.00	    16.70	     4.10	    48.70	    65.10	    30.00	   228.30	     1.60	     3.20	   137.80	     0.00	     3.10
3002	20/03/2008	     8.10	     9.90	     6.50	    74.50	    91.80	    62.80	    39.20	     1.40	     2.70	   101.40	     0.60	     1.10
3003	21/03/2008	    11.00	    18.00	     5.00	    61.10	    93.70	    26.20	   239.00	     1.20	     2.30	   281.30	     0.00	     3.00
3004	22/03/2008	    12.50	    18.90	     5.80	    42.80	    76.60	    20.40	   260.20	     3.20	     5.20	   279.70	     0.60	     4.40
3005	23/03/2008	     4.90	     9.70	     0.20	    49.10	    75.40	    27.80	   264.70	     2.70	     4.30	   325.80	     0.20	     3.00
3006	24/03/2008	     8.50	    17.40	    -1.00	    39.70	    64.20	    20.20	   276.60	     1.50	     2.60	   350.30	     0.00	     3.40
3007	25/03/2008	    10.40	    18.50	     1.70	    47.70	    71.30	    24.90	   228.90	     1.30	     3.30	    85.40	     0.00	     3.10
3008	26/03/2008	    12.60	    18.80	     7.30	    45.80	    65.50	    24.00	   267.00	     3.10	     5.50	   291.50	     0.00	     4.60
3009	27/03/2008	    12.40	    16.40	     6.00	    51.20	    62.90	    40.70	   245.80	     3.30	     5.40	   285.10	     0.00	     3.80
3010	28/03/2008	    15.30	    23.70	     8.60	    49.70	    71.90	    23.90	   274.90	     1.60	     3.30	   156.80	     0.00	     4.30
3011	29/03/2008	    12.30	    17.90	     5.90	    58.90	    76.40	    45.50	   202.20	     1.60	     3.40	   104.80	     0.00	     2.90
3012	30/03/2008	    14.50	    23.20	     5.50	    47.70	    74.30	    19.90	   265.30	     2.20	     4.40	   287.20	     0.00	     4.60
3013	31/03/2008	    12.20	    17.20	     6.20	    31.70	    56.30	    17.50	   291.00	     2.00	     2.80	   329.20	     0.00	     4.20
3014	01/04/2008	    12.20	    19.50	     5.50	    35.80	    53.90	    25.50	   282.90	     2.60	     4.50	    25.60	     0.40	     4.60
3015	02/04/2008	    11.80	    20.20	     4.00	    36.30	    59.80	    19.30	   294.10	     1.80	     2.80	   100.70	     0.00	     4.30
3016	03/04/2008	    14.50	    23.60	     6.00	    23.40	    35.80	    11.40	   307.50	     2.00	     3.60	    94.80	     0.00	     5.20
3017	04/04/2008	    11.50	    18.50	     5.20	    47.50	    80.10	    25.70	   299.60	     2.40	     4.70	   121.50	     0.00	     4.20
3018	05/04/2008	    10.60	    19.10	     1.30	    63.80	    91.00	    36.20	   300.50	     1.80	     3.00	   120.90	     0.00	     3.80
3019	06/04/2008	    18.10	    27.00	     7.90	    35.50	    73.20	    13.30	   280.20	     2.10	     4.70	   289.00	     0.00	     5.40
3020	07/04/2008	    15.00	    21.30	     9.00	    46.60	    66.00	    22.30	   135.40	     2.40	     5.20	   212.60	     0.00	     3.90
3021	08/04/2008	    13.30	    17.00	     9.70	    62.10	    91.50	    39.80	   127.30	     2.30	     4.30	   237.60	     1.80	     2.70
3022	09/04/2008	    16.30	    19.20	    10.90	    60.10	    87.10	    48.50	   142.00	     3.20	     5.20	   252.50	     0.40	     3.10
3023	10/04/2008	    16.70	    22.10	    10.80	    47.40	    75.10	    24.30	   264.70	     4.00	     6.70	   249.10	     0.00	     5.50
3024	11/04/2008	    10.80	    15.50	     7.30	    46.80	    58.30	    27.40	   264.00	     2.90	     5.10	   269.00	     0.00	     4.20
3025	12/04/2008	    10.10	    16.10	     2.60	    46.00	    71.00	    23.70	   243.40	     1.50	     3.10	   346.90	     0.00	     3.40
3026	13/04/2008	    11.70	    19.00	     4.10	    43.50	    68.70	    20.40	   325.30	     1.90	     4.20	   186.20	     0.00	     4.50
3027	14/04/2008	    11.80	    19.60	     4.30	    52.10	    82.80	    26.70	   307.30	     1.70	     3.30	   121.70	     0.00	     4.20
3028	15/04/2008	    10.40	    18.10	     2.80	    58.10	    94.00	    28.30	   296.80	     1.90	     3.70	   122.30	     0.00	     3.90
3029	16/04/2008	    10.70	    17.70	     5.20	    52.20	    90.30	    23.20	   208.70	     1.50	     3.20	   127.70	     0.00	     3.20
3030	17/04/2008	    14.10	    18.90	     7.40	    44.40	    93.30	    16.30	   282.10	     3.00	     6.20	   264.60	     0.00	     4.70
3031	18/04/2008	    12.50	    17.20	     6.80	    48.80	    64.80	    28.20	   264.90	     3.50	     6.30	   259.30	     0.20	     4.60
3032	19/04/2008	    13.40	    20.20	     3.30	    47.90	    75.40	    28.00	   291.60	     2.50	     4.30	   233.50	     0.00	     4.60
3033	20/04/2008	    11.20	    15.50	     7.90	    57.60	    79.30	    35.70	   264.70	     3.40	     5.70	   255.40	     2.20	     4.00
3034	21/04/2008	    11.90	    16.30	     7.10	    51.40	    69.60	    35.10	   233.90	     2.30	     3.70	   280.30	     0.00	     3.70
3035	22/04/2008	    13.80	    21.70	     4.20	    48.10	    76.60	    26.80	   328.50	     1.70	     3.20	   226.20	     0.00	     4.70
3036	23/04/2008	    16.30	    23.80	     7.90	    45.90	    69.20	    27.70	   305.20	     1.50	     3.70	   124.00	     0.00	     4.70
3037	24/04/2008	    17.80	    25.80	    10.80	    47.00	    69.40	    22.50	   295.80	     1.70	     3.50	    83.30	     0.00	     5.20
3038	25/04/2008	    15.70	    22.90	     9.40	    47.50	    70.20	    28.80	   312.60	     2.00	     3.50	   109.40	     0.00	     5.00
3039	26/04/2008	    15.90	    25.60	     7.60	    36.30	    64.80	    14.00	   312.50	     1.90	     3.90	   107.80	     0.00	     5.50
3040	27/04/2008	    15.70	    24.90	     7.10	    33.50	    60.40	    13.60	   304.70	     1.90	     3.40	   118.50	     0.00	     5.40
3041	28/04/2008	    18.70	    27.00	     8.10	    35.10	    60.30	    19.40	   280.10	     2.20	     4.70	   268.10	     0.00	     5.70
3042	29/04/2008	    15.30	    21.60	     9.90	    44.60	    65.00	    28.20	   316.80	     2.00	     4.00	   151.00	     0.00	     5.00
3043	30/04/2008	    14.30	    22.30	     6.80	    42.00	    59.00	    18.90	   318.30	     1.80	     3.80	   118.00	     0.00	     5.10
3044	01/05/2008	    13.70	    21.50	     7.20	    54.40	    80.50	    29.60	   318.20	     2.00	     4.70	   126.60	     0.00	     4.80
3045	02/05/2008	    15.30	    23.60	     5.10	    39.60	    76.80	    18.90	   322.70	     1.80	     3.80	   113.70	     0.00	     5.20
3046	03/05/2008	    16.10	    23.60	     9.90	    31.50	    54.60	    20.00	   296.40	     1.60	     3.60	   134.00	     0.00	     5.10
3047	04/05/2008	    17.30	    26.50	     9.60	    38.40	    54.60	    16.00	   287.50	     1.70	     3.60	   118.20	     0.00	     5.50
3048	05/05/2008	    18.40	    25.90	    10.00	    41.50	    63.10	    24.60	   294.80	     1.70	     3.60	   123.50	     0.00	     5.20
3049	06/05/2008	    17.80	    24.90	    10.60	    35.90	    50.50	    15.30	   294.70	     1.90	     4.10	   122.50	     0.00	     5.50
3050	07/05/2008	    17.00	    22.80	    11.30	    42.90	    54.00	    32.70	   293.60	     2.20	     4.50	    72.90	     0.80	     5.20
3051	08/05/2008	    12.50	    14.00	    11.30	    85.60	    93.50	    61.50	    38.00	     1.10	     1.80	    43.90	    33.00	     1.20
3052	09/05/2008	    13.30	    18.00	    10.10	    82.60	    92.90	    65.60	   133.20	     0.90	     2.10	   233.00	     7.80	     2.10
3053	10/05/2008	    11.20	    15.50	     8.40	    68.60	    84.90	    50.70	   224.00	     2.30	     4.30	   265.90	     2.00	     3.20
3054	11/05/2008	    11.60	    16.50	     8.60	    73.50	    86.70	    51.70	   165.00	     1.30	     2.40	    19.60	     1.20	     2.60
3055	12/05/2008	    12.20	    17.30	     6.10	    75.90	    90.30	    50.30	   183.30	     1.10	     2.70	   174.40	     0.20	     2.70
3056	13/05/2008	    14.60	    20.30	    10.60	    72.40	    90.30	    51.90	   272.60	     1.70	     4.20	   152.00	     0.00	     3.90
3057	14/05/2008	    15.70	    21.80	     9.40	    71.20	    91.80	    47.70	   275.00	     1.50	     2.70	   126.10	     0.00	     4.10
3058	15/05/2008	    16.00	    20.40	    11.50	    67.20	    84.60	    44.70	   223.70	     1.30	     3.10	   145.70	     0.00	     3.60
3059	16/05/2008	    14.90	    21.80	     8.90	    68.00	    88.20	    32.40	   175.10	     1.40	     2.70	    94.00	     1.40	     3.40
3060	17/05/2008	    14.80	    20.70	    10.70	    70.70	    89.70	    43.00	   234.10	     1.20	     3.20	   152.10	    18.40	     3.60
3061	18/05/2008	    13.90	    18.50	    10.00	    72.00	    88.50	    51.10	   242.20	     1.80	     4.10	   106.90	     2.40	     3.60
3062	19/05/2008	    13.30	    18.10	     7.80	    59.70	    86.40	    39.30	   230.80	     1.80	     3.00	   304.40	     0.00	     3.60
3063	20/05/2008	    15.90	    21.50	     9.60	    49.70	    73.20	    26.90	   249.90	     1.50	     2.60	   305.50	     0.00	     4.30
3064	21/05/2008	    15.70	    22.50	     9.20	    55.00	    74.80	    24.20	   245.20	     1.60	     3.00	   119.90	     0.20	     4.40
3065	22/05/2008	    18.40	    24.60	    12.70	    55.60	    78.10	    37.10	   322.90	     1.70	     3.60	   139.40	     0.00	     5.30
3066	23/05/2008	    19.40	    25.40	    13.10	    51.90	    71.80	    33.10	   292.60	     1.90	     4.00	   124.50	     0.00	     5.30
3067	24/05/2008	    18.10	    22.80	    14.00	    49.30	    68.60	    24.00	   260.60	     1.60	     3.30	   189.50	     0.00	     4.80
3068	25/05/2008	    14.80	    17.60	    12.10	    55.30	    80.70	    44.50	   223.50	     2.40	     4.30	   123.70	     0.00	     3.80
3069	26/05/2008	    14.70	    18.90	    10.90	    60.70	    84.90	    34.40	   223.40	     1.30	     2.80	   123.30	     0.00	     3.60
3070	27/05/2008	    14.60	    17.40	    12.50	    58.30	    75.80	    39.50	   151.50	     1.40	     3.50	   214.00	     1.60	     2.90
3071	28/05/2008	    14.80	    19.50	    10.80	    56.10	    75.30	    37.80	   246.30	     1.30	     2.90	   294.60	     0.00	     3.90
3072	29/05/2008	    15.60	    22.80	     8.70	    51.60	    72.20	    29.30	   246.00	     1.50	     3.30	   152.00	     0.00	     4.30
3073	30/05/2008	    15.50	    20.60	    12.70	    75.80	    91.50	    49.50	   143.50	     1.50	     2.80	    43.10	    14.60	     2.80
3074	31/05/2008	    13.90	    17.10	    12.10	    84.70	    93.10	    69.80	   158.20	     1.70	     3.80	   136.20	     4.00	     2.50
3075	01/06/2008	    15.00	    19.40	    10.20	    72.50	    93.30	    43.70	   226.50	     1.10	     2.90	   151.90	     0.00	     3.50
3076	02/06/2008	    16.50	    22.50	     9.90	    58.80	    83.20	    39.10	   294.20	     1.80	     3.90	   139.10	     0.00	     4.70
3077	03/06/2008	    17.10	    23.20	    10.80	    63.00	    86.90	    37.80	   307.00	     1.70	     4.00	   117.10	     0.00	     4.90
3078	04/06/2008	    17.10	    22.40	    10.90	    61.00	    89.70	    37.90	   260.80	     1.70	     3.50	   125.80	     0.20	     4.30
3079	05/06/2008	    20.20	    26.40	    12.90	    50.20	    78.10	    27.60	   277.20	     1.90	     3.60	    99.30	     0.00	     5.40
3080	06/06/2008	    17.50	    24.60	    12.40	    63.00	    86.50	    27.10	   311.50	     2.20	     3.80	    72.20	     0.00	     5.50
3081	07/06/2008	    17.00	    23.10	    10.30	    63.00	    88.90	    34.60	   283.90	     1.80	     3.20	   116.50	     0.00	     4.70
3082	08/06/2008	    15.20	    19.60	    12.10	    75.70	    90.40	    50.90	   147.10	     2.40	     4.50	   128.10	     4.60	     3.00
3083	09/06/2008	    12.90	    15.90	    10.20	    83.60	    92.00	    69.90	   109.50	     1.80	     3.40	    57.90	    18.20	     2.00
3084	10/06/2008	    15.20	    21.90	    12.00	    77.00	    93.60	    46.70	   255.30	     1.40	     2.50	    57.30	    14.60	     4.00
3085	11/06/2008	    16.10	    20.40	    11.10	    79.40	    93.60	    58.90	   271.40	     1.30	     2.80	   132.50	     0.20	     3.90
3086	12/06/2008	    17.90	    23.40	    13.00	    71.20	    90.80	    43.90	   278.10	     1.40	     2.70	    81.20	     1.60	     4.50
3087	13/06/2008	    18.40	    26.00	    13.10	    68.90	    86.90	    36.10	   329.60	     1.50	     3.20	   109.50	     0.00	     5.40
3088	14/06/2008	    21.40	    29.00	    13.70	    51.90	    83.00	    24.30	   366.90	     2.10	     4.20	   130.00	     0.00	     6.70
3089	15/06/2008	    21.60	    29.30	    13.90	    49.70	    86.30	    24.40	   293.90	     1.50	     3.40	   115.70	     0.00	     5.60
3090	16/06/2008	    21.50	    27.90	    13.90	    39.40	    56.50	    27.30	   320.70	     2.10	     3.60	   282.20	     0.00	     6.30
3091	17/06/2008	    19.70	    26.40	    14.80	    50.60	    67.70	    25.50	   303.40	     1.70	     3.40	   108.80	     0.00	     5.60
3092	18/06/2008	    18.60	    26.10	    11.80	    64.50	    86.20	    37.90	   316.00	     1.70	     3.80	   118.80	     0.00	     5.30
3093	19/06/2008	    21.00	    28.20	    13.60	    57.10	    83.80	    34.50	   341.60	     1.70	     4.00	   112.10	     0.00	     6.00
3094	20/06/2008	    21.50	    28.80	    13.90	    48.40	    73.30	    25.80	   341.70	     1.70	     3.60	   115.00	     0.00	     6.20
3095	21/06/2008	    21.00	    29.50	    13.50	    43.20	    69.90	    22.40	   318.80	     1.60	     4.00	    99.60	     0.00	     6.10
3096	22/06/2008	    22.00	    29.70	    13.40	    39.00	    61.40	    18.50	   340.30	     1.80	     3.20	    90.70	     0.00	     6.60
3097	23/06/2008	    23.00	    29.20	    16.70	    49.60	    90.30	    28.40	   345.40	     2.00	     3.70	   125.80	     0.00	     6.40
3098	24/06/2008	    24.10	    31.00	    18.70	    47.60	    82.70	    23.80	   313.50	     1.50	     3.30	   146.70	     0.00	     6.10
3099	25/06/2008	    24.40	    30.10	    17.50	    50.50	    79.80	    31.20	   336.20	     1.80	     3.60	   123.50	     0.00	     6.40
3100	26/06/2008	    23.10	    30.40	    15.80	    54.50	    82.40	    29.90	   336.20	     1.90	     3.50	   131.50	     0.00	     6.40
3101	27/06/2008	    22.90	    30.10	    16.00	    54.00	    72.70	    33.20	   330.50	     2.10	     4.40	   117.80	     0.00	     6.50
3102	28/06/2008	    22.00	    29.00	    15.10	    56.30	    81.10	    34.70	   356.40	     2.00	     3.80	   136.60	     0.00	     6.40
3103	29/06/2008	    22.50	    29.70	    14.50	    49.30	    77.90	    26.60	   357.60	     1.90	     3.50	   137.60	     0.00	     6.60
3104	30/06/2008	    22.30	    29.60	    15.40	    43.20	    62.60	    23.80	   230.70	     1.60	     3.10	   140.50	     0.00	     5.20
3105	01/07/2008	    23.40	    32.00	    14.10	    50.40	    81.20	    22.20	   359.60	     2.10	     4.40	   128.00	     0.00	     7.10
3106	02/07/2008	    26.10	    32.90	    15.50	    30.80	    55.40	    13.70	   348.80	     2.20	     4.50	   129.50	     0.00	     7.90
3107	03/07/2008	    24.40	    34.00	    17.40	    37.60	    76.30	     8.60	   309.30	     2.00	     4.40	   205.50	     0.00	     7.20
3108	04/07/2008	    22.30	    29.40	    15.30	    64.10	    84.80	    37.60	   359.20	     1.70	     3.60	   125.60	     0.00	     6.30
3109	05/07/2008	    25.30	    32.70	    17.40	    53.60	    87.00	    30.20	   346.90	     2.00	     3.80	   125.50	     0.00	     6.90
3110	06/07/2008	    26.70	    34.30	    17.50	    35.50	    62.20	    16.40	   323.70	     1.80	     3.00	   274.70	     0.00	     7.00
3111	07/07/2008	    24.20	    31.00	    17.60	    39.70	    76.60	    17.60	   337.00	     2.00	     4.00	   128.70	     0.00	     6.80
3112	08/07/2008	    22.40	    28.60	    16.50	    66.50	    85.10	    42.80	   329.90	     2.30	     4.20	   127.70	     0.00	     6.00
3113	09/07/2008	    23.50	    29.60	    17.00	    66.30	    87.60	    43.50	   342.60	     1.80	     3.60	   129.60	     0.00	     6.10
3114	10/07/2008	    24.60	    31.40	    17.20	    58.20	    88.20	    35.80	   323.30	     1.80	     3.40	   135.50	     0.00	     6.20
3115	11/07/2008	    25.90	    34.10	    17.70	    30.20	    59.10	    14.70	   339.00	     1.70	     3.50	   124.30	     0.00	     7.10
3116	12/07/2008	    25.10	    30.90	    17.00	    37.10	    66.50	    22.40	   350.90	     2.10	     4.70	   123.30	     0.00	     7.00
3117	13/07/2008	    21.90	    28.10	    17.30	    54.20	    87.00	    30.80	   288.60	     2.20	     4.20	   116.40	     0.00	     5.70
3118	14/07/2008	    17.80	    20.70	    15.40	    79.00	    92.00	    60.60	    79.80	     1.10	     2.10	    99.10	     4.20	     1.90
3119	15/07/2008	    18.10	    23.30	    13.10	    71.50	    92.40	    46.80	   182.50	     1.30	     3.60	    82.20	     0.20	     3.40
3120	16/07/2008	    19.00	    22.90	    14.70	    70.20	    90.50	    52.20	   166.80	     1.60	     2.70	    47.20	     0.60	     3.30
3121	17/07/2008	    21.80	    29.40	    15.50	    59.20	    90.70	    26.80	   336.70	     1.60	     4.00	    64.40	     0.00	     6.00
3122	18/07/2008	    22.60	    30.70	    15.30	    61.80	    88.00	    25.20	   349.40	     1.80	     3.70	   121.20	     0.00	     6.50
3123	19/07/2008	    23.30	    30.80	    15.60	    54.20	    87.80	    27.90	   309.80	     1.70	     3.50	   121.90	     0.00	     6.00
3124	20/07/2008	    25.90	    33.50	    17.10	    40.10	    68.80	    18.40	   305.20	     1.70	     3.10	   125.50	     0.00	     6.50
3125	21/07/2008	    25.00	    30.20	    19.40	    50.90	    84.80	    23.50	   338.90	     2.20	     3.90	   121.10	     0.00	     6.80
3126	22/07/2008	    22.10	    29.20	    16.90	    68.10	    87.70	    41.60	   284.10	     1.70	     3.60	   134.60	     0.00	     5.30
3127	23/07/2008	    22.80	    31.80	    13.40	    55.20	    82.30	    27.80	   341.00	     1.80	     3.80	   133.50	     0.00	     6.50
3128	24/07/2008	    25.50	    33.10	    17.30	    43.70	    71.10	    25.60	   330.50	     2.10	     4.20	   121.10	     0.00	     7.00
3129	25/07/2008	    26.00	    34.60	    17.00	    25.60	    41.80	    12.50	   353.60	     1.90	     3.70	   169.20	     0.00	     7.50
3130	26/07/2008	    26.20	    33.70	    19.00	    34.70	    49.90	    21.60	   343.60	     2.00	     4.60	   143.50	     0.00	     7.30
3131	27/07/2008	    26.10	    32.60	    19.00	    40.50	    57.10	    24.40	   337.20	     1.80	     4.40	   127.00	     0.00	     6.80
3132	28/07/2008	    25.70	    33.00	    18.50	    42.90	    60.50	    26.10	   340.40	     2.00	     4.10	   134.50	     0.00	     7.00
3133	29/07/2008	    24.20	    30.80	    16.40	    55.20	    76.20	    34.90	   329.20	     2.10	     4.50	   118.30	     0.00	     6.40
3134	30/07/2008	    24.70	    32.50	    17.30	    56.60	    78.00	    30.60	   326.50	     1.90	     4.30	   122.70	     0.00	     6.50
3135	31/07/2008	    26.30	    33.00	    18.00	    42.50	    77.50	    19.60	   336.30	     1.80	     3.80	   114.50	     0.00	     6.70
3136	01/08/2008	    26.80	    34.90	    19.00	    31.00	    57.00	    13.90	   319.40	     1.70	     4.50	   143.80	     0.00	     6.90
3137	02/08/2008	    23.30	    29.90	    16.50	    62.70	    86.00	    38.60	   300.20	     1.60	     3.80	   128.80	     0.00	     5.50
3138	03/08/2008	    24.20	    31.60	    17.00	    56.00	    86.90	    27.50	   338.60	     1.80	     3.80	   135.30	     0.00	     6.40
3139	04/08/2008	    25.60	    34.30	    16.50	    41.70	    70.10	    16.20	   335.70	     1.90	     3.50	   124.50	     0.00	     7.00
3140	05/08/2008	    26.20	    34.90	    18.00	    33.30	    58.00	    13.30	   324.20	     2.20	     4.40	   125.30	     0.00	     7.50
3141	06/08/2008	    26.60	    34.70	    17.70	    27.80	    43.40	    14.40	   318.00	     2.20	     4.50	   122.00	     0.00	     7.50
3142	07/08/2008	    28.60	    36.80	    20.30	    21.40	    45.50	    10.20	   314.10	     1.90	     4.00	   274.50	     0.00	     7.30
3143	08/08/2008	    24.90	    31.40	    18.00	    42.40	    85.80	    18.20	   327.80	     2.30	     4.20	   126.80	     0.00	     6.80
3144	09/08/2008	    24.00	    30.10	    18.80	    70.00	    93.00	    39.50	   298.40	     1.90	     3.80	   134.30	     0.00	     5.60
3145	10/08/2008	    24.40	    32.50	    18.00	    54.40	    91.00	    19.80	   322.10	     2.20	     4.70	   130.40	     0.00	     6.70
3146	11/08/2008	    26.30	    34.10	    16.80	    36.90	    64.20	    21.40	   336.10	     1.90	     4.20	   129.60	     0.00	     6.90
3147	12/08/2008	    28.60	    36.70	    19.60	    25.20	    43.50	    10.20	   330.10	     2.30	     4.70	   272.60	     0.00	     8.00
3148	13/08/2008	    26.10	    32.90	    21.60	    49.80	    84.30	    22.90	   313.10	     2.80	     4.90	   125.70	     0.00	     7.20
3149	14/08/2008	    24.90	    31.00	    20.60	    58.20	    84.10	    15.80	   277.40	     2.10	     4.60	   143.60	     0.00	     6.10
3150	15/08/2008	    24.00	    30.20	    17.80	    33.70	    87.00	    11.50	   335.00	     2.30	     4.20	   122.30	     0.00	     6.70
3151	16/08/2008	    21.50	    27.40	    15.90	    61.90	    91.00	    37.20	   284.30	     1.90	     4.80	   135.90	     0.00	     5.10
3152	17/08/2008	    23.40	    30.60	    17.30	    40.90	    57.40	    25.10	   320.00	     2.00	     4.10	   134.50	     0.00	     6.30
3153	18/08/2008	    23.20	    31.00	    15.60	    52.20	    83.10	    26.40	   314.90	     2.00	     4.40	   120.00	     0.00	     6.10
3154	19/08/2008	    23.30	    30.70	    17.10	    55.80	    85.00	    35.10	   237.60	     1.80	     3.50	   108.10	     0.00	     5.00
3155	20/08/2008	    23.00	    28.80	    17.60	    58.40	    86.40	    43.40	   277.60	     2.10	     3.90	   132.00	     0.00	     5.20
3156	21/08/2008	    22.70	    29.60	    16.20	    70.50	    89.70	    41.80	   286.20	     1.70	     3.60	   128.60	     0.00	     5.10
3157	22/08/2008	    24.00	    30.70	    18.80	    68.60	    87.90	    36.90	   252.40	     1.90	     3.80	   137.80	     0.00	     5.10
3158	23/08/2008	    22.60	    27.60	    17.90	    69.10	    86.90	    45.10	   217.70	     2.10	     4.50	   126.40	     0.00	     4.40
3159	24/08/2008	    22.20	    29.20	    15.30	    70.60	    90.80	    42.20	   282.90	     1.90	     4.20	   142.10	     0.00	     5.10
3160	25/08/2008	    22.60	    30.10	    15.60	    67.90	    91.30	    38.40	   294.20	     2.00	     3.90	   125.30	     0.00	     5.40
3161	26/08/2008	    22.00	    29.80	    15.80	    65.30	    88.00	    37.10	   299.50	     1.90	     4.80	   120.60	     0.00	     5.40
3162	27/08/2008	    21.40	    28.50	    15.40	    65.60	    83.20	    44.00	   297.20	     1.90	     4.30	   127.30	     0.00	     5.20
3163	28/08/2008	    21.40	    28.60	    15.50	    63.20	    84.50	    37.80	   293.70	     1.90	     4.40	   123.50	     0.00	     5.20
3164	29/08/2008	    20.70	    28.30	    13.30	    55.30	    79.00	    30.10	   296.40	     1.90	     3.70	   111.80	     0.00	     5.30
3165	30/08/2008	    20.90	    28.60	    12.60	    57.80	    84.40	    31.00	   276.80	     1.90	     3.60	   120.00	     0.00	     5.10
3166	31/08/2008	    23.00	    30.70	    15.80	    47.90	    82.00	    19.50	   288.30	     1.60	     3.00	    92.20	     0.00	     5.40
3167	01/09/2008	    22.10	    28.60	    15.70	    53.50	    89.10	    26.10	   270.70	     2.00	     4.00	   117.30	     0.00	     5.20
3168	02/09/2008	    21.20	    29.00	    14.60	    58.60	    93.60	    27.80	   260.00	     2.00	     3.70	   127.40	     0.00	     5.00
3169	03/09/2008	    24.70	    33.80	    14.20	    31.40	    77.50	     6.50	   278.70	     2.30	     4.80	   261.80	     0.00	     6.70
3170	04/09/2008	    25.00	    31.80	    18.70	    23.80	    31.40	    17.20	   206.00	     1.70	     3.80	   153.00	     0.00	     5.20
3171	05/09/2008	    23.30	    29.80	    16.40	    32.50	    48.30	    19.80	   287.00	     2.40	     3.90	   274.70	     0.00	     6.20
3172	06/09/2008	    23.40	    30.30	    14.70	    41.50	    59.30	    24.70	   287.50	     2.10	     3.80	   281.80	     0.00	     5.70
3173	07/09/2008	    21.20	    27.30	    17.70	    63.20	    89.30	    37.30	   208.50	     1.90	     4.40	   125.20	     0.00	     4.20
3174	08/09/2008	    21.50	    25.80	    16.70	    68.20	    88.00	    51.60	   161.20	     1.70	     4.70	    96.90	     0.20	     3.20
3175	09/09/2008	    23.70	    29.40	    18.10	    60.70	    82.70	    40.20	   209.60	     1.30	     2.70	    79.30	     0.00	     4.00
3176	10/09/2008	    21.00	    26.60	    15.50	    66.40	    80.60	    40.40	   132.90	     1.30	     2.60	   141.50	     1.20	     3.00
3177	11/09/2008	    22.10	    31.00	    14.90	    53.80	    77.90	    24.40	   235.00	     1.40	     3.00	   113.60	     0.40	     4.60
3178	12/09/2008	    20.90	    25.00	    17.30	    55.70	    77.70	    36.70	   152.10	     1.50	     3.70	    76.30	     0.00	     3.30
3179	13/09/2008	    18.10	    25.50	    12.70	    64.60	    83.80	    32.40	   238.90	     1.20	     3.80	   144.30	     0.00	     3.80
3180	14/09/2008	    18.00	    26.00	    10.70	    50.10	    83.30	    21.50	   267.60	     1.60	     3.00	   115.80	     0.00	     4.40
3181	15/09/2008	    19.60	    29.50	    10.40	    39.80	    64.20	    13.20	   269.50	     1.70	     3.50	    95.40	     0.00	     5.10
3182	16/09/2008	    19.40	    27.10	    13.10	    49.00	    77.90	    32.20	   258.70	     2.00	     3.50	   116.90	     0.00	     4.70
3183	17/09/2008	    17.20	    25.00	    11.40	    69.00	    85.10	    43.40	   155.00	     1.70	     3.30	   111.60	     0.20	     3.20
3184	18/09/2008	    19.40	    26.90	    12.20	    64.40	    93.50	    26.10	   178.10	     1.30	     2.40	   115.70	     0.00	     3.50
3185	19/09/2008	    21.80	    28.90	    16.90	    52.10	    74.90	    28.90	   193.70	     1.40	     3.10	   103.10	     0.00	     3.90
3186	20/09/2008	    19.70	    26.60	    13.50	    66.70	    87.70	    44.70	   215.30	     1.70	     3.70	   133.00	     0.00	     3.70
3187	21/09/2008	    19.60	    28.50	    14.30	    72.10	    92.00	    36.10	   203.00	     1.60	     3.50	   116.50	    18.20	     3.80
3188	22/09/2008	    19.80	    25.00	    15.80	    63.00	    90.80	    32.40	   219.60	     1.10	     2.50	   324.90	     0.00	     3.40
3189	23/09/2008	    17.70	    22.10	    15.20	    79.00	    93.30	    56.70	   165.40	     1.20	     2.90	   141.60	     8.00	     2.60
3190	24/09/2008	    16.40	    21.50	    14.60	    88.50	    94.10	    63.50	   116.80	     0.90	     3.10	   137.00	    45.60	     1.90
3191	25/09/2008	    14.80	    15.00	    14.40	    93.40	    94.40	    89.20	    17.20	     0.60	     2.20	   145.60	     7.80	     0.70
3192	26/09/2008	    15.10	    20.30	    11.10	    81.00	    91.90	    61.10	   196.40	     1.40	     3.30	   118.30	     0.00	     2.60
3193	27/09/2008	    14.10	    16.20	    12.80	    84.20	    93.20	    72.10	    56.10	     0.90	     2.00	    49.60	     1.80	     1.20
3194	28/09/2008	    14.60	    17.10	    12.70	    77.80	    87.40	    61.10	    57.30	     1.50	     2.50	    65.10	     0.20	     1.60
3195	29/09/2008	    14.40	    18.30	    10.20	    80.40	    93.00	    57.70	    99.20	     1.00	     3.00	   111.90	     0.40	     1.70
3196	30/09/2008	    14.50	    20.40	     9.50	    72.70	    92.00	    42.50	   203.80	     1.10	     2.30	    87.40	     0.00	     2.70
3197	01/10/2008	    14.70	    22.20	     8.30	    75.40	    93.90	    44.60	   230.50	     1.50	     3.00	   106.60	     0.00	     3.10
3198	02/10/2008	    17.30	    24.80	    12.00	    63.00	    86.20	    30.70	   232.80	     1.30	     3.10	   111.60	     0.00	     3.40
3199	03/10/2008	    15.60	    22.90	    10.30	    64.10	    89.00	    30.60	   204.20	     1.50	     3.30	    88.00	     0.00	     3.20
3200	04/10/2008	    13.00	    18.30	     8.60	    63.30	    91.10	    41.60	   215.50	     1.80	     3.30	   127.20	     0.00	     2.80
3201	05/10/2008	    13.70	    21.40	     7.10	    72.90	    93.70	    38.90	   230.60	     1.40	     2.60	    94.20	     0.00	     3.00
3202	06/10/2008	    15.30	    22.90	     9.00	    63.50	    86.20	    35.10	   229.40	     1.60	     3.00	   104.40	     0.20	     3.20
3203	07/10/2008	    17.50	    25.20	    10.10	    53.40	    80.30	    26.00	   190.20	     1.40	     2.70	    30.20	     0.00	     3.30
3204	08/10/2008	    14.60	    19.50	    10.00	    66.00	    89.80	    45.80	   134.20	     1.50	     3.40	    27.90	     0.00	     2.20
3205	09/10/2008	    11.40	    14.30	    10.50	    83.00	    89.40	    73.80	    21.20	     2.30	     4.00	    22.50	    15.60	     1.10
3206	10/10/2008	    17.20	    19.30	    15.20	    78.40	    85.50	    69.00	   127.20	     4.80	     5.70	    76.00	     5.20	     2.60
3207	11/10/2008	    18.20	    20.90	    15.80	    81.00	    91.00	    71.20	   123.40	     3.70	     5.70	    91.00	     2.60	     2.30
3208	12/10/2008	    18.40	    23.50	    14.30	    82.00	    93.20	    59.90	   142.40	     1.70	     3.60	   128.20	     0.00	     2.40
3209	13/10/2008	    16.70	    20.70	    13.20	    83.00	    93.90	    66.60	   115.50	     1.50	     3.20	    86.30	     0.20	     1.90
3210	14/10/2008	    15.90	    20.20	    12.60	    76.50	    87.60	    62.50	   118.90	     1.40	     2.40	    88.10	     0.00	     1.90
3211	15/10/2008	    15.80	    22.40	    10.40	    71.70	    93.80	    45.90	   195.20	     1.30	     2.00	    80.00	     0.00	     2.50
3212	16/10/2008	    16.70	    24.50	    10.50	    71.10	    94.20	    36.70	   178.80	     1.20	     1.60	    55.10	     0.20	     2.60
3213	17/10/2008	    16.90	    23.30	    11.90	    67.50	    83.40	    43.80	   193.10	     1.40	     2.90	   101.10	     0.00	     2.70
3214	18/10/2008	    16.10	    20.90	    12.50	    74.10	    87.40	    53.50	   155.50	     1.40	     2.60	   114.90	     0.40	     2.20
3215	19/10/2008	    15.50	    19.20	    11.30	    80.00	    91.70	    61.50	   125.90	     1.20	     2.50	    90.60	     0.00	     1.80
3216	20/10/2008	    15.50	    20.30	    12.40	    86.50	    93.40	    63.20	    97.10	     1.00	     1.90	    83.60	     5.60	     1.50
3217	21/10/2008	    15.30	    20.20	    11.50	    84.80	    93.10	    59.80	   129.10	     1.10	     2.60	    82.50	     3.60	     1.80
3218	22/10/2008	    15.70	    20.40	    11.80	    77.80	    89.70	    58.40	   166.60	     1.60	     3.00	   102.90	     0.00	     2.20
3219	23/10/2008	    13.60	    14.90	    11.80	    84.00	    91.30	    79.20	    39.50	     1.50	     2.80	    88.70	     0.20	     1.00
3220	24/10/2008	    13.80	    17.20	    12.30	    85.10	    93.20	    68.90	    78.00	     1.00	     2.60	   109.00	    12.40	     1.30
3221	25/10/2008	    13.40	    15.70	    12.20	    83.50	    89.10	    74.40	   103.40	     2.00	     3.20	    20.80	     0.60	     1.50
3222	26/10/2008	    14.10	    16.90	    11.70	    80.50	    86.90	    73.80	    84.40	     2.10	     2.90	    18.30	     0.00	     1.50
3223	27/10/2008	    14.20	    19.80	    10.40	    84.00	    94.20	    64.90	   145.80	     1.30	     2.80	   107.60	     0.00	     1.80
3224	28/10/2008	    12.50	    16.70	     8.40	    75.30	    94.40	    60.40	    50.40	     1.00	     2.50	   289.40	     0.40	     1.10
3225	29/10/2008	     7.60	    11.20	     3.20	    58.20	    79.20	    37.60	   185.60	     2.20	     3.90	   303.70	     0.00	     2.00
3226	30/10/2008	     8.80	    14.20	     1.50	    62.10	    84.40	    40.40	   163.50	     2.20	     4.60	   261.40	     0.00	     2.00
3227	31/10/2008	    10.20	    13.10	     5.60	    76.50	    87.10	    68.20	    76.80	     1.60	     3.70	   142.40	     0.20	     1.20
3228	01/11/2008	    10.00	    12.90	     6.70	    80.80	    93.20	    63.70	    53.60	     0.70	     1.80	   121.80	    15.20	     0.90
3229	02/11/2008	     9.00	    13.30	     4.10	    73.30	    93.70	    54.30	   161.30	     1.70	     3.60	   268.40	     1.20	     1.60
3230	03/11/2008	     7.50	    12.10	     3.30	    77.40	    88.90	    58.40	   105.90	     1.10	     2.00	    79.00	     0.20	     1.20
3231	04/11/2008	     6.80	     8.90	     3.70	    80.70	    86.10	    74.50	    58.10	     0.70	     1.90	    33.90	     2.20	     0.80
3232	05/11/2008	     7.40	    12.10	     2.60	    73.80	    89.60	    55.30	   102.40	     1.20	     1.90	   355.30	     0.80	     1.20
3233	06/11/2008	     9.80	    16.40	     3.80	    67.40	    86.20	    43.80	   156.10	     1.00	     1.60	   336.40	     0.00	     1.50
3234	07/11/2008	     9.40	    16.70	     3.20	    70.80	    86.20	    36.90	   170.10	     1.10	     2.00	    52.70	     0.00	     1.60
3235	08/11/2008	    10.60	    16.60	     5.50	    72.80	    86.70	    49.50	   165.80	     1.10	     1.80	    79.10	     0.00	     1.50
3236	09/11/2008	     9.70	    16.10	     5.30	    78.50	    91.90	    55.00	   156.90	     1.30	     2.10	    84.60	     0.00	     1.50
3237	10/11/2008	     8.90	    15.70	     3.80	    80.50	    94.10	    53.40	   153.00	     1.40	     2.20	    80.90	     0.20	     1.50
3238	11/11/2008	    10.10	    16.90	     4.60	    77.60	    91.60	    50.60	   111.20	     1.20	     1.80	    53.70	     0.20	     1.40
3239	12/11/2008	    10.40	    16.00	     5.50	    62.70	    84.50	    40.10	    98.60	     1.50	     2.70	   340.60	     0.00	     1.60
3240	13/11/2008	     8.70	    13.50	     3.90	    53.10	    69.10	    36.60	   157.10	     1.40	     2.10	   328.90	     0.00	     1.60
3241	14/11/2008	     6.30	    12.60	     1.80	    54.20	    70.50	    23.80	   157.00	     1.30	     2.10	    24.80	     0.00	     1.50
3242	15/11/2008	     6.80	    15.00	     1.00	    56.40	    75.00	    30.60	   152.30	     1.20	     1.90	    58.30	     0.00	     1.50
3243	16/11/2008	     7.60	    15.40	     2.70	    62.40	    80.40	    32.30	   151.60	     1.40	     2.30	    56.70	     0.00	     1.60
3244	17/11/2008	     8.50	    18.20	     2.60	    59.00	    78.20	    27.40	   153.40	     1.20	     1.80	    62.00	     0.00	     1.70
3245	18/11/2008	     9.20	    17.90	     2.00	    57.50	    75.50	    26.60	   143.70	     1.30	     2.30	    64.50	     0.00	     1.70
3246	19/11/2008	     8.40	    11.60	     5.10	    71.10	    84.40	    55.50	    86.00	     1.30	     2.90	    30.70	     0.00	     1.10
3247	20/11/2008	     8.60	    11.10	     7.20	    82.60	    90.30	    72.40	    80.10	     1.50	     3.30	    32.20	     0.20	     0.90
3248	21/11/2008	     9.10	    16.30	     4.90	    77.50	    93.00	    50.10	   138.00	     0.90	     1.60	    82.70	     0.00	     1.20
3249	22/11/2008	     9.20	    16.40	     3.40	    70.00	    85.10	    48.60	   139.70	     1.30	     2.50	    27.30	     0.00	     1.40
3250	23/11/2008	     9.00	    14.60	     3.10	    64.40	    85.20	    44.30	   141.60	     1.40	     2.20	    31.70	     0.00	     1.30
3251	24/11/2008	     9.60	    16.60	     2.80	    55.20	    84.50	    26.20	   129.20	     2.60	     4.30	   290.80	     1.20	     2.30
3252	25/11/2008	     5.60	    10.10	     2.10	    54.00	    87.00	    28.50	   140.80	     1.70	     2.80	   338.40	     0.00	     1.40
3253	26/11/2008	     2.80	     7.40	    -0.80	    63.90	    89.20	    35.30	   118.30	     2.20	     3.30	    19.50	     1.60	     1.30
3254	27/11/2008	     4.10	     6.10	    -0.60	    75.80	    89.90	    62.10	    63.30	     1.70	     3.10	     9.10	     1.60	     0.80
3255	28/11/2008	     4.90	     9.90	    -1.60	    60.80	    84.40	    37.80	   120.50	     2.00	     4.20	   265.50	     0.00	     1.40
3256	29/11/2008	     6.20	     8.60	     4.40	    65.20	    89.40	    48.70	   112.20	     3.90	     6.20	   267.00	     2.00	     1.50
3257	30/11/2008	     4.20	     7.00	     2.20	    71.00	    88.30	    58.60	    66.60	     1.80	     3.70	   290.90	     1.80	     0.90
3258	01/12/2008	     3.00	     8.10	    -0.90	    66.50	    82.50	    42.60	   124.60	     1.30	     3.10	   308.20	     0.00	     1.00
3259	02/12/2008	     3.60	     8.00	    -2.30	    57.20	    80.10	    42.10	   122.90	     1.90	     3.30	   328.80	     0.00	     1.20
3260	03/12/2008	     4.20	     7.90	     0.00	    64.20	    84.00	    45.30	    88.50	     1.60	     3.10	   288.80	     0.00	     1.10
3261	04/12/2008	     6.40	    10.70	    -0.10	    68.80	    86.90	    53.00	   105.70	     1.30	     2.70	   288.60	     0.00	     1.00
3262	05/12/2008	    10.80	    14.30	     4.50	    71.20	    86.70	    59.90	    75.40	     1.60	     2.90	   273.30	     0.00	     1.10
3263	06/12/2008	    10.00	    17.00	     5.00	    72.50	    90.00	    40.90	   120.40	     1.20	     2.00	   331.20	     0.00	     1.30
3264	07/12/2008	     9.20	    14.70	     5.40	    77.50	    88.80	    52.10	    92.00	     1.00	     1.60	    48.50	     0.00	     1.00
3265	08/12/2008	     8.00	    10.60	     5.50	    88.40	    92.00	    80.40	    37.50	     0.60	     1.30	    74.40	     3.00	     0.60
3266	09/12/2008	     7.40	    11.70	     2.50	    81.40	    92.20	    62.00	    73.90	     1.20	     2.50	    21.60	     0.20	     0.90
3267	10/12/2008	     6.00	     8.60	     1.90	    54.10	    82.70	    35.20	   126.60	     2.50	     3.80	   338.10	     0.00	     1.40
3268	11/12/2008	     3.30	     9.10	    -2.20	    54.60	    79.50	    39.30	   131.00	     1.60	     3.20	   291.40	     0.00	     1.10
3269	12/12/2008	     2.40	     8.00	    -1.60	    74.40	    87.50	    55.70	    75.90	     1.20	     2.50	    37.40	     0.00	     0.80
3270	13/12/2008	     3.90	     9.00	    -2.90	    73.60	    88.90	    57.50	    78.70	     1.80	     3.80	   272.00	     0.00	     0.90
3271	14/12/2008	     3.00	     5.70	     0.70	    75.10	    88.10	    55.70	    72.50	     2.00	     3.30	   299.70	     1.80	     0.90
3272	15/12/2008	     2.70	     6.00	     0.20	    58.10	    71.50	    47.90	    97.40	     2.30	     3.50	   325.70	     0.00	     1.20
3273	16/12/2008	     4.80	     8.30	     0.40	    60.20	    73.00	    50.70	    98.00	     1.80	     2.90	   310.80	     0.00	     1.10
3274	17/12/2008	     7.00	    12.00	     2.90	    54.20	    76.30	    28.20	    94.90	     1.80	     3.20	   319.60	     0.00	     1.50
3275	18/12/2008	     6.00	    12.80	     1.00	    63.00	    85.40	    32.20	   128.50	     1.40	     2.60	     4.40	     0.00	     1.20
3276	19/12/2008	     5.70	    14.10	     1.10	    67.80	    83.70	    36.90	   128.70	     1.20	     2.30	    73.00	     0.00	     1.20
3277	20/12/2008	     5.90	    16.00	     0.20	    67.60	    83.40	    39.50	   130.00	     1.30	     1.90	    44.60	     0.00	     1.30
3278	21/12/2008	     8.10	    19.00	     2.00	    52.40	    73.00	    22.50	   132.10	     1.60	     2.30	    51.00	     0.00	     1.90
3279	22/12/2008	     5.90	    15.50	     0.30	    60.60	    78.10	    32.10	   132.00	     1.30	     1.70	    66.30	     0.00	     1.40
3280	23/12/2008	     4.40	    13.90	    -1.10	    67.20	    89.00	    38.10	   121.30	     1.30	     1.90	    55.00	     0.00	     1.20
3281	24/12/2008	     3.20	     7.40	    -2.70	    83.70	    90.80	    77.50	    89.80	     1.10	     1.80	    92.20	     0.00	     0.60
3282	25/12/2008	     4.40	    11.90	     0.20	    76.10	    88.50	    49.80	   111.70	     1.00	     1.80	    35.10	     0.00	     0.90
3283	26/12/2008	     4.30	    10.80	    -0.90	    69.10	    90.10	    44.50	   128.80	     1.40	     2.40	    93.20	     0.00	     1.00
3284	27/12/2008	     5.00	     7.10	     2.40	    89.20	    93.90	    80.60	    35.20	     1.70	     2.90	   116.10	     1.60	     0.60
3285	28/12/2008	     6.20	     8.50	     3.50	    83.90	    92.40	    75.70	    38.30	     0.70	     1.80	    11.20	     1.00	     0.60
3286	29/12/2008	     7.60	    11.20	     5.30	    82.80	    88.70	    68.80	    65.30	     1.00	     1.70	   109.60	     0.00	     0.80
3287	30/12/2008	     6.40	    12.20	     2.70	    86.00	    94.80	    62.20	   117.90	     1.30	     2.60	    96.10	     0.00	     0.90
3288	31/12/2008	     6.00	    10.50	     2.00	    87.80	    94.30	    73.20	    45.80	     1.10	     2.00	    43.10	     0.20	     0.70
3289	01/01/2009	     8.70	    14.70	     3.60	    76.30	    90.40	    56.10	   101.10	     1.10	     1.70	    26.30	     0.00	     1.00
3290	02/01/2009	     8.90	    13.70	     5.30	    78.60	    87.80	    58.80	    67.10	     0.90	     1.40	    37.90	     0.20	     0.90
3291	03/01/2009	     8.80	    12.40	     3.40	    82.00	    90.50	    71.40	    45.70	     0.90	     2.10	   126.70	     0.00	     0.70
3292	04/01/2009	     6.20	     8.10	     4.50	    86.90	    92.60	    79.50	    28.50	     1.00	     2.20	    29.00	     6.40	     0.60
3293	05/01/2009	     5.50	    10.80	     0.80	    85.70	    94.90	    57.50	   123.00	     1.00	     2.40	   119.10	     0.20	     0.80
3294	06/01/2009	     4.80	     8.00	     2.90	    75.30	    89.20	    58.30	    69.20	     1.20	     2.20	    24.20	     0.40	     0.80
3295	07/01/2009	     1.70	     4.10	    -0.30	    52.70	    67.20	    37.30	    90.80	     1.90	     2.70	    23.00	     0.00	     1.20
3296	08/01/2009	     0.10	     1.10	    -1.50	    81.60	    93.10	    55.40	    24.30	     0.70	     1.40	    39.10	     1.20	     0.50
3297	09/01/2009	     1.80	     5.60	    -2.60	    83.50	    93.00	    65.80	    49.90	     0.90	     2.20	    47.60	     0.60	     0.60
3298	10/01/2009	    -0.70	     3.00	    -4.80	    81.40	    93.30	    65.60	    48.90	     1.30	     2.90	    34.90	     2.80	     0.60
3299	11/01/2009	     4.30	     7.20	     1.20	    84.00	    91.60	    72.80	   103.20	     1.80	     2.70	    26.40	     5.20	     0.80
3300	12/01/2009	     4.60	    10.30	    -0.10	    70.40	    92.30	    43.20	   137.40	     1.20	     2.60	    37.50	     0.00	     1.00
3301	13/01/2009	     3.50	    10.60	    -0.90	    71.50	    89.90	    49.40	    95.90	     1.30	     2.60	   336.40	     0.00	     1.00
3302	14/01/2009	     4.60	    11.50	    -0.50	    67.80	    87.60	    36.40	   141.00	     1.40	     2.80	   329.50	     0.20	     1.20
3303	15/01/2009	     3.60	    11.90	    -1.60	    72.30	    88.70	    35.40	   131.10	     1.30	     2.00	    67.80	     0.00	     1.20
3304	16/01/2009	     4.20	     8.00	     0.40	    77.80	    88.60	    61.50	    55.80	     0.90	     1.60	    58.90	     0.00	     0.80
3305	17/01/2009	     3.90	    11.10	     0.00	    81.80	    92.70	    59.70	   126.90	     1.20	     1.80	    45.60	     0.20	     1.00
3306	18/01/2009	     6.10	    15.40	    -0.60	    70.50	    92.60	    37.70	   143.30	     1.40	     2.60	     2.30	     0.00	     1.50
3307	19/01/2009	    10.00	    14.10	     4.90	    70.40	    81.80	    59.40	    61.00	     2.10	     3.40	   257.90	     0.00	     1.40
3308	20/01/2009	     5.40	     9.30	     2.50	    66.20	    89.60	    46.30	   141.20	     1.90	     3.50	   315.40	     0.00	     1.30
3309	21/01/2009	     3.50	     8.50	    -0.20	    49.50	    69.90	    27.00	   152.90	     2.30	     3.70	   327.50	     0.00	     1.70
3310	22/01/2009	     7.70	    14.30	     1.40	    66.90	    78.80	    60.40	    63.70	     2.00	     3.50	   287.10	     0.00	     1.40
3311	23/01/2009	    15.10	    18.50	    12.00	    56.50	    67.80	    41.90	   106.10	     3.50	     5.30	   271.70	     0.00	     2.90
3312	24/01/2009	    10.80	    12.80	     6.90	    49.10	    66.80	    33.10	   156.10	     4.60	     6.50	   288.30	     0.00	     2.90
3313	25/01/2009	     7.30	    12.70	     2.60	    58.20	    80.90	    47.80	   113.30	     3.20	     6.00	   273.70	     0.00	     1.90
3314	26/01/2009	     5.30	     9.10	     1.80	    56.00	    78.30	    35.60	   148.90	     3.10	     4.70	   295.70	     0.00	     1.90
3315	27/01/2009	     6.60	    13.00	     1.40	    58.70	    75.20	    37.70	   147.80	     1.90	     3.70	   290.80	     0.00	     1.80
3316	28/01/2009	     9.30	    15.80	     3.10	    67.30	    84.10	    47.70	   145.80	     1.90	     4.10	   296.20	     0.00	     1.70
3317	29/01/2009	    11.30	    18.10	     5.70	    66.60	    81.70	    40.40	   156.70	     1.80	     3.20	   303.70	     0.00	     2.10
3318	30/01/2009	     8.80	    16.60	     3.60	    71.90	    88.00	    48.80	   166.60	     1.70	     2.90	   102.60	     0.00	     1.80
3319	31/01/2009	     6.30	     9.80	     4.10	    71.40	    93.10	    54.70	    79.60	     1.90	     3.30	   269.80	     0.80	     1.20
3320	01/02/2009	     4.40	     5.50	     2.80	    82.70	    94.30	    66.70	    25.60	     1.80	     3.50	   136.20	     3.40	     0.80
3321	02/02/2009	     4.90	     8.60	     1.00	    85.00	    95.10	    45.20	    68.50	     0.90	     2.30	   140.30	     1.40	     1.00
3322	03/02/2009	     6.00	    10.70	     0.10	    71.80	    92.40	    50.40	   128.20	     1.70	     4.50	   274.80	     0.20	     1.40
3323	04/02/2009	     8.70	    13.80	     4.80	    62.80	    85.40	    38.80	   165.40	     2.00	     8.80	   252.40	     0.00	     1.90
3324	05/02/2009	     6.50	    11.70	     2.10	    75.60	    87.30	    52.30	    91.60	     1.30	     6.70	   221.70	     0.80	     1.20
3325	06/02/2009	     5.80	     9.70	     2.40	    58.70	    69.10	    46.20	   136.70	     3.10	    10.60	   271.50	     0.20	     2.00
3326	07/02/2009	     3.80	     7.20	     0.10	    49.50	    73.70	    32.60	   175.60	     2.60	     7.90	   302.20	     0.00	     1.90
3327	08/02/2009	     6.70	    13.20	    -0.60	    53.50	    71.50	    32.80	   164.60	     2.40	     6.90	   293.40	     0.00	     2.20
3328	09/02/2009	    10.90	    16.20	     7.60	    59.90	    71.30	    44.30	   171.80	     2.50	     7.30	   280.30	     0.00	     2.50
3329	10/02/2009	    10.00	    14.90	     4.00	    61.40	    73.90	    41.10	   107.50	     2.40	     8.10	   288.50	     0.00	     2.10
3330	11/02/2009	     8.00	    16.70	     1.30	    51.70	    81.20	    24.70	   192.30	     1.40	     5.70	   353.10	     0.00	     2.20
3331	12/02/2009	    10.60	    15.80	     6.00	    47.40	    59.20	    33.90	   193.60	     2.10	     6.80	   358.30	     0.00	     2.60
3332	13/02/2009	     7.40	    14.50	     1.10	    61.90	    89.50	    33.00	   195.60	     1.60	     5.30	   107.60	     0.00	     2.00
3333	14/02/2009	     6.90	    17.50	     0.10	    64.40	    92.50	    21.10	   196.10	     1.50	     4.10	    66.50	     0.00	     2.40
3334	15/02/2009	     5.40	     8.10	     1.50	    85.90	    92.60	    70.00	    37.50	     1.20	     4.90	   133.00	     0.00	     0.80
3335	16/02/2009	     4.40	     9.50	    -1.60	    77.40	    92.60	    51.90	   112.30	     0.90	     3.40	   115.90	     0.00	     1.20
3336	17/02/2009	     3.30	     9.80	    -1.10	    77.50	    89.50	    55.80	   128.10	     1.40	     4.10	    86.60	     0.00	     1.30
3337	18/02/2009	     7.60	    18.80	    -0.50	    56.50	    84.80	    21.50	   202.50	     1.60	     4.70	    38.80	     0.00	     2.60
3338	19/02/2009	     8.00	    15.40	     2.40	    65.10	    91.20	    32.70	   200.90	     1.90	     6.20	   101.10	     0.00	     2.40
3339	20/02/2009	     4.80	     7.70	     0.70	    89.40	    94.20	    82.40	    30.50	     1.30	     5.10	    92.10	     0.60	     0.70
3340	21/02/2009	     5.60	    14.50	     0.00	    74.30	    93.80	    40.30	   181.40	     1.40	     5.90	    32.60	     0.00	     1.90
3341	22/02/2009	     6.40	    14.40	    -0.10	    72.70	    88.10	    47.00	   197.10	     1.40	     4.50	    94.40	     0.00	     2.00
3342	23/02/2009	     8.20	    18.30	     1.40	    61.50	    88.20	    27.50	   202.80	     1.80	     6.30	    77.70	     0.00	     2.70
3343	24/02/2009	     6.80	    13.90	     1.60	    74.00	    92.60	    48.60	   196.80	     1.70	     5.50	   112.10	     0.00	     2.00
3344	25/02/2009	     7.60	    10.70	     4.10	    80.60	    92.00	    61.60	    62.20	     1.40	     4.20	   118.80	     0.00	     1.20
3345	26/02/2009	     6.80	    12.90	     2.10	    76.10	    92.50	    54.00	   204.10	     1.20	     5.00	   118.70	     0.00	     1.90
3346	27/02/2009	     7.50	    14.60	     1.90	    66.70	    88.50	    32.30	   147.70	     1.30	     4.20	    92.30	     0.00	     2.00
3347	28/02/2009	     8.80	    12.80	     4.10	    77.70	    91.50	    57.80	   126.00	     1.20	     4.40	   122.40	     1.20	     1.60
3348	01/03/2009	     9.10	    14.90	     3.80	    72.90	    92.70	    44.30	    85.10	     1.50	     8.20	   276.50	     0.20	     1.70
3349	02/03/2009	     9.20	    13.10	     5.60	    71.60	    90.20	    51.60	   113.80	     1.30	     5.40	    89.80	     0.20	     1.60
3350	03/03/2009	     6.70	     7.70	     5.00	    88.40	    93.40	    83.70	    17.50	     1.80	     7.10	   357.40	    24.80	     0.70
3351	04/03/2009	     7.50	    11.70	     3.60	    73.50	    88.70	    59.80	   104.70	     2.50	     9.70	   280.20	     0.40	     1.70
3352	05/03/2009	     6.70	     9.20	     4.60	    65.40	    78.40	    44.30	   103.70	     3.30	    11.20	   305.40	     4.00	     2.10
3353	06/03/2009	     9.30	    12.50	     5.50	    52.60	    62.30	    46.80	   157.00	     3.70	     9.90	   320.00	     0.00	     2.80
3354	07/03/2009	    13.90	    19.30	     6.60	    50.90	    74.80	    27.00	   234.60	     2.00	     6.80	   334.80	     0.00	     3.40
3355	08/03/2009	    11.00	    18.40	     4.30	    61.00	    83.30	    37.50	   245.30	     1.40	     5.00	    95.80	     0.00	     2.90
3356	09/03/2009	     9.80	    15.90	     4.80	    71.50	    90.30	    51.20	   203.50	     1.40	     4.80	   109.70	     0.00	     2.30
3357	10/03/2009	     8.90	    16.10	     2.30	    73.10	    92.40	    34.10	   239.50	     1.40	     4.70	    98.30	     0.00	     2.70
3358	11/03/2009	    11.60	    20.70	     4.70	    63.00	    87.60	    31.60	   243.20	     1.50	     6.80	    85.70	     0.00	     3.20
3359	12/03/2009	     8.60	    15.10	     3.70	    72.60	    88.00	    52.40	   246.50	     1.80	     5.00	   108.80	     0.00	     2.60
3360	13/03/2009	    10.30	    20.00	     2.50	    52.50	    88.20	    13.70	   260.20	     1.70	     4.20	    82.90	     0.00	     3.60
3361	14/03/2009	    13.80	    24.20	     4.60	    45.80	    64.70	    22.70	   258.00	     1.70	     6.80	    88.80	     0.00	     4.10
3362	15/03/2009	    11.00	    19.40	     5.40	    48.70	    69.60	    22.30	   182.10	     1.60	     5.90	   111.50	     0.00	     3.20
3363	16/03/2009	    10.30	    18.30	     4.00	    55.60	    74.50	    33.10	   257.40	     1.90	     7.20	   105.50	     0.00	     3.40
3364	17/03/2009	     8.40	    14.60	     1.80	    67.80	    88.60	    40.90	   247.80	     1.90	     6.60	    69.00	     0.00	     2.80
3365	18/03/2009	     7.20	    13.90	     1.60	    76.10	    92.70	    54.30	   221.60	     1.70	     5.30	   114.60	     0.00	     2.30
3366	19/03/2009	     9.10	    18.40	     0.70	    68.80	    95.30	    31.80	   268.30	     1.50	     4.20	    90.30	     0.20	     3.20
3367	20/03/2009	    12.60	    22.20	     6.20	    52.80	    77.00	    23.80	   267.80	     1.60	     6.90	    54.80	     0.00	     3.90
3368	21/03/2009	     8.10	    11.00	     2.90	    80.00	    90.80	    70.40	    98.10	     1.50	     5.10	   108.60	     0.00	     1.40
3369	22/03/2009	     7.60	    14.00	     0.40	    71.70	    93.50	    42.60	   263.60	     1.60	     6.00	   130.90	     0.00	     2.80
3370	23/03/2009	     7.70	    16.30	    -0.10	    51.70	    86.20	    24.30	   279.00	     2.00	     6.90	   119.60	     0.00	     3.40
3371	24/03/2009	    12.10	    21.80	     1.70	    37.30	    58.60	    19.40	   208.30	     1.70	     6.00	     1.50	     0.00	     3.70
3372	25/03/2009	    11.00	    18.30	     2.50	    60.40	    83.50	    35.60	   273.30	     1.50	     5.10	   123.90	     0.00	     3.40
3373	26/03/2009	    13.20	    21.20	     6.80	    60.20	    83.10	    29.30	   270.70	     1.80	     5.70	    99.60	     0.00	     3.90
3374	27/03/2009	    14.50	    23.30	     7.30	    49.90	    80.70	    24.90	   270.30	     1.70	     6.40	   103.20	     0.00	     4.10
3375	28/03/2009	    13.10	    20.50	     7.90	    58.20	    91.50	    25.60	   202.90	     1.70	     5.60	    65.90	    13.60	     3.40
3376	29/03/2009	     7.90	     9.10	     6.20	    87.60	    92.90	    73.70	    67.10	     1.40	     6.70	    97.90	    19.20	     1.10
3377	30/03/2009	     4.40	     8.50	     1.90	    86.40	    92.90	    73.20	   110.30	     1.70	     5.10	    34.10	    16.40	     1.30
3378	31/03/2009	     5.90	    10.60	     2.90	    82.90	    94.00	    60.10	   150.90	     1.60	     6.10	    22.80	     3.40	     1.80
3379	01/04/2009	     8.60	    14.70	     2.40	    65.90	    93.60	    36.20	   242.50	     1.40	     5.20	   334.80	     0.20	     2.80
3380	02/04/2009	    10.20	    15.20	     7.00	    69.00	    84.90	    39.00	   131.50	     1.20	     5.60	   314.40	     0.20	     2.20
3381	03/04/2009	    10.50	    15.00	     7.30	    81.10	    90.90	    57.70	   178.50	     1.50	     6.10	   120.40	     0.00	     2.40
3382	04/04/2009	    10.00	    16.70	     5.20	    82.80	    92.90	    64.80	   252.70	     1.40	     4.50	   129.00	     0.00	     2.80
3383	05/04/2009	    12.00	    18.40	     6.00	    77.40	    92.50	    50.80	   259.80	     1.80	     6.30	   117.10	     0.20	     3.30
3384	06/04/2009	    14.10	    21.60	     8.10	    66.70	    92.10	    37.20	   289.30	     2.00	     6.10	   113.90	     0.00	     4.20
3385	07/04/2009	    11.20	    16.10	     7.90	    60.00	    90.20	    29.20	   214.80	     2.10	     8.00	   313.00	     0.00	     3.30
3386	08/04/2009	    11.00	    17.90	     4.10	    47.10	    84.60	    23.50	   311.50	     1.70	     6.70	   333.20	     0.00	     4.00
3387	09/04/2009	     8.80	    16.20	     1.60	    75.00	    89.80	    49.30	   293.90	     1.70	     6.10	   127.80	     0.00	     3.30
3388	10/04/2009	     8.50	    13.10	     2.40	    61.80	    88.90	    33.50	   183.80	     2.20	     8.20	   248.60	     0.00	     2.80
3389	11/04/2009	     8.60	    13.10	     4.70	    46.60	    63.10	    29.20	   247.70	     2.50	     7.50	   302.00	     0.00	     3.60
3390	12/04/2009	    10.30	    14.90	     5.60	    37.30	    59.00	    22.70	   281.70	     2.20	     7.60	   337.10	     0.00	     4.00
3391	13/04/2009	    10.40	    17.90	     3.40	    49.00	    72.60	    29.20	   293.90	     1.50	     6.20	   109.10	     0.00	     3.80
3392	14/04/2009	    12.60	    19.40	     4.80	    52.80	    74.10	    32.50	   292.10	     2.20	     7.80	   163.50	     0.00	     4.20
3393	15/04/2009	    10.00	    14.10	     6.80	    56.80	    73.40	    39.00	   199.50	     2.40	     7.60	   256.60	     0.20	     3.10
3394	16/04/2009	    10.90	    16.60	     4.60	    53.30	    75.50	    31.30	   331.80	     2.40	     8.40	   252.30	     0.00	     4.30
3395	17/04/2009	    10.80	    15.30	     6.70	    56.50	    79.50	    29.90	   225.90	     1.40	     5.60	   299.50	     0.00	     3.20
3396	18/04/2009	     9.70	    14.60	     5.70	    77.50	    90.80	    52.10	   176.60	     1.10	     5.30	   102.10	    10.20	     2.40
3397	19/04/2009	     7.80	    11.80	     4.40	    81.90	    91.60	    64.00	   127.30	     1.70	     6.10	     8.40	     9.20	     1.80
3398	20/04/2009	     9.60	    17.00	     3.50	    74.20	    88.50	    41.90	   207.20	     1.50	     6.90	    31.60	    12.80	     2.90
3399	21/04/2009	    11.60	    19.70	     4.50	    66.50	    86.30	    33.70	   287.10	     1.60	     6.10	    72.30	     0.00	     3.90
3400	22/04/2009	    12.60	    19.50	     6.60	    61.10	    84.40	    29.20	   339.60	     1.70	     5.40	    85.40	     0.00	     4.50
3401	23/04/2009	    14.20	    21.90	     6.60	    56.60	    83.40	    31.30	   340.80	     1.80	     5.70	   112.00	     0.00	     4.80
3402	24/04/2009	    15.30	    24.80	     6.50	    49.50	    76.40	    20.70	   339.80	     1.50	     5.10	    94.50	     0.00	     5.10
3403	25/04/2009	    15.30	    21.10	    10.00	    52.30	    77.10	    24.50	   226.10	     1.80	     6.70	   135.10	     0.00	     4.10
3404	26/04/2009	    10.60	    14.80	     6.20	    57.30	    79.80	    36.60	   188.60	     1.40	     5.30	   296.90	     0.20	     2.90
3405	27/04/2009	    12.20	    19.50	     2.90	    48.30	    82.00	    24.00	   345.70	     1.60	     6.40	   289.30	     0.00	     4.60
3406	28/04/2009	    13.20	    19.50	     5.50	    51.60	    77.60	    34.40	   342.50	     1.80	     7.00	   272.10	     0.00	     4.60
3407	29/04/2009	    13.50	    21.20	     5.70	    58.00	    84.60	    30.10	   348.60	     1.70	     5.80	   138.80	     0.00	     4.80
3408	30/04/2009	    15.20	    22.80	     7.50	    51.20	    78.80	    23.70	   302.40	     1.70	     5.80	   333.60	     0.00	     4.80
3409	01/05/2009	    12.10	    16.90	     6.60	    68.70	    93.30	    45.80	   177.30	     1.70	     6.10	   355.70	    17.20	     2.80
3410	02/05/2009	    11.40	    18.20	     4.60	    67.80	    93.70	    43.20	   320.00	     1.80	     6.20	   105.50	     0.20	     4.00
3411	03/05/2009	    12.30	    20.10	     4.40	    60.70	    82.80	    34.00	   356.60	     1.70	     5.30	   103.50	     0.00	     4.70
3412	04/05/2009	    13.30	    20.80	     5.60	    56.20	    80.10	    32.60	   353.20	     1.70	     6.60	   110.70	     0.00	     4.80
3413	05/05/2009	    14.30	    22.40	     6.60	    59.40	    85.20	    27.70	   348.50	     1.80	     6.50	   111.00	     0.00	     5.10
3414	06/05/2009	    15.00	    22.80	     5.80	    59.20	    87.80	    33.80	   356.00	     1.70	     5.40	   119.70	     0.00	     5.00
3415	07/05/2009	    16.30	    25.20	     7.80	    51.60	    77.80	    27.00	   362.20	     1.60	     5.30	   117.10	     0.00	     5.50
3416	08/05/2009	    15.40	    23.00	     6.80	    55.00	    84.10	    24.80	   288.20	     1.70	     5.60	   112.70	     0.00	     4.70
3417	09/05/2009	    14.60	    21.50	     9.30	    72.00	    90.60	    45.00	   150.50	     1.60	     5.90	    99.70	     2.60	     3.00
3418	10/05/2009	    16.90	    23.70	    10.30	    69.30	    91.00	    43.20	   319.20	     2.00	     7.80	   120.50	     1.20	     4.90
3419	11/05/2009	    18.00	    25.00	    10.90	    66.00	    89.80	    37.60	   330.20	     2.10	     7.60	   124.70	     0.00	     5.30
3420	12/05/2009	    18.40	    25.70	    12.00	    64.40	    85.10	    37.70	   338.90	     1.70	     6.00	   117.60	     0.00	     5.40
3421	13/05/2009	    15.40	    21.10	    12.00	    75.10	    89.30	    46.00	   132.60	     1.30	     5.80	     9.20	     5.60	     2.70
3422	14/05/2009	    16.20	    21.30	    10.20	    55.50	    81.60	    32.20	   289.10	     1.80	     5.80	   305.40	     0.00	     4.60
3423	15/05/2009	    14.80	    21.60	     7.40	    51.60	    77.70	    27.90	   360.30	     1.50	     6.20	    92.80	     0.00	     5.10
3424	16/05/2009	    16.70	    24.30	     7.60	    47.00	    81.10	    27.20	   363.70	     2.10	     7.00	   134.40	     0.00	     5.80
3425	17/05/2009	    18.30	    26.60	     9.70	    43.70	    64.30	    25.70	   360.30	     1.70	     6.50	   123.40	     0.00	     6.00
3426	18/05/2009	    19.00	    26.00	    12.30	    54.00	    92.50	    28.50	   346.00	     1.80	     7.20	   116.50	     0.00	     5.70
3427	19/05/2009	    17.50	    23.60	    12.00	    67.10	    93.60	    35.00	   240.80	     1.50	     5.80	   123.30	     0.00	     4.20
3428	20/05/2009	    20.50	    29.10	    12.10	    49.90	    75.80	    28.20	   316.60	     2.00	     6.90	   104.60	     0.00	     6.00
3429	21/05/2009	    22.50	    30.60	    14.00	    44.90	    68.80	    20.00	   325.40	     1.90	     6.90	   118.90	     0.00	     6.50
3430	22/05/2009	    21.00	    27.30	    14.80	    51.60	    78.10	    32.60	   196.70	     1.70	     6.60	   120.60	     0.00	     4.40
3431	23/05/2009	    20.20	    26.90	    15.00	    55.70	    75.70	    30.50	   311.10	     1.80	     6.20	    64.00	     0.00	     5.70
3432	24/05/2009	    18.50	    24.70	    10.80	    47.80	    72.90	    19.40	   329.20	     2.00	     6.30	   129.60	     0.00	     5.80
3433	25/05/2009	    17.80	    26.20	     8.90	    48.90	    76.70	    25.00	   369.80	     1.40	     5.50	   124.00	     0.00	     5.80
3434	26/05/2009	    19.20	    26.50	    11.50	    48.10	    75.50	    26.30	   328.90	     1.90	     8.20	    72.40	     0.00	     5.80
3435	27/05/2009	    15.50	    22.00	    10.20	    68.70	    88.30	    45.80	   199.20	     1.60	     6.40	   115.60	     0.00	     3.50
3436	28/05/2009	    16.50	    24.20	     7.50	    51.60	    91.70	    21.80	   371.90	     1.80	     7.00	    82.10	     0.00	     5.80
3437	29/05/2009	    18.40	    26.30	     9.40	    41.40	    69.40	    22.10	   351.90	     1.70	     6.50	    84.00	     0.00	     5.90
3438	30/05/2009	    19.60	    28.20	    11.30	    44.60	    70.30	    18.20	   309.60	     1.50	     5.60	   100.60	     0.00	     5.70
3439	31/05/2009	    19.40	    27.30	    12.90	    62.80	    85.80	    28.10	   240.00	     1.40	     6.70	   121.90	     0.20	     4.60
3440	01/06/2009	    22.40	    30.20	    13.70	    48.20	    85.00	    22.00	   331.70	     2.00	     7.40	   106.80	     0.00	     6.40
3441	02/06/2009	    23.40	    29.20	    14.60	    45.60	    89.10	    21.20	   358.70	     2.00	     6.90	   132.80	     0.00	     6.60
3442	03/06/2009	    20.90	    28.20	    14.60	    63.70	    93.20	    34.80	   338.40	     1.50	     5.70	   137.90	     0.00	     5.80
3443	04/06/2009	    22.80	    30.80	    14.30	    44.80	    72.10	    25.00	   346.90	     2.00	     8.10	   127.20	     0.00	     6.70
3444	05/06/2009	    21.70	    27.40	    16.70	    40.30	    62.50	    19.00	   356.50	     2.40	     8.60	   272.40	     0.00	     7.00
3445	06/06/2009	    18.00	    23.60	    12.50	    45.40	    63.40	    29.60	   332.00	     2.60	     8.10	   279.00	     0.00	     5.90
3446	07/06/2009	    16.70	    24.00	     8.20	    48.10	    68.60	    28.00	   377.60	     1.90	     6.70	   164.40	     0.00	     5.90
3447	08/06/2009	    18.50	    25.00	    10.60	    43.40	    69.40	    19.70	   271.10	     2.10	     6.80	   288.90	     0.20	     5.40
3448	09/06/2009	    18.80	    25.60	    11.00	    49.70	    75.80	    27.70	   369.90	     1.70	     6.70	   162.40	     0.20	     6.00
3449	10/06/2009	    21.40	    29.80	    12.30	    38.50	    67.00	    20.70	   361.30	     1.50	     6.10	   133.70	     0.00	     6.40
3450	11/06/2009	    24.30	    33.60	    14.70	    29.00	    50.20	    13.60	   369.70	     1.80	     7.20	   106.50	     0.00	     7.40
3451	12/06/2009	    23.10	    31.50	    15.10	    31.00	    48.70	    17.70	   366.20	     2.00	     6.60	   117.00	     0.00	     7.30
3452	13/06/2009	    25.10	    34.30	    15.30	    34.70	    51.10	    15.30	   316.40	     1.60	     6.50	   100.60	     0.00	     6.80
3453	14/06/2009	    26.30	    34.30	    17.50	    36.60	    54.80	    17.40	   342.40	     2.10	     7.40	   112.30	     0.00	     7.60
3454	15/06/2009	    26.70	    33.00	    18.80	    36.40	    59.50	    21.90	   325.10	     2.00	     7.50	   135.50	     0.00	     7.10
3455	16/06/2009	    24.20	    30.60	    17.20	    51.00	    76.70	    31.10	   297.50	     1.70	     6.20	   115.40	     0.00	     5.90
3456	17/06/2009	    23.10	    30.70	    15.90	    56.70	    83.80	    27.60	   290.50	     1.60	     5.10	   116.90	     0.00	     5.80
3457	18/06/2009	    25.00	    31.80	    16.90	    39.20	    68.70	    17.80	   258.10	     1.60	     6.00	   117.10	     0.00	     5.80
3458	19/06/2009	    27.30	    35.60	    19.00	    30.90	    52.30	    14.60	   332.00	     1.80	     7.60	   122.80	     0.00	     7.50
3459	20/06/2009	    23.90	    31.80	    16.60	    45.70	    81.90	    21.70	   332.10	     1.90	     6.60	   126.10	     0.00	     6.70
3460	21/06/2009	    21.60	    28.30	    15.90	    66.00	    88.10	    35.30	   354.00	     1.90	     6.70	   139.30	     0.00	     6.20
3461	22/06/2009	    21.40	    27.60	    16.60	    61.90	    79.20	    43.40	   316.40	     1.90	     6.10	   135.30	     0.00	     5.70
3462	23/06/2009	    24.60	    33.70	    16.30	    49.30	    86.60	    16.90	   315.80	     2.20	     7.60	   120.80	     0.00	     7.10
3463	24/06/2009	    23.70	    31.90	    13.60	    48.80	    90.70	    25.10	   362.10	     1.90	     6.70	   135.90	     0.00	     6.80
3464	25/06/2009	    25.50	    32.20	    17.50	    23.50	    41.00	    10.10	   379.40	     2.10	     7.40	   269.20	     0.00	     7.80
3465	26/06/2009	    22.20	    29.40	    14.50	    38.90	    58.60	    21.90	   350.10	     1.80	     8.80	   121.50	     0.00	     6.60
3466	27/06/2009	    22.60	    29.70	    15.00	    33.90	    51.80	    20.10	   369.80	     2.10	     7.50	   129.80	     0.00	     7.20
3467	28/06/2009	    23.90	    32.20	    15.10	    29.70	    49.90	    16.10	   341.70	     1.70	     6.70	   119.80	     0.00	     6.90
3468	29/06/2009	    25.30	    32.70	    17.50	    36.10	    63.80	    17.10	   357.30	     1.80	    11.10	   124.80	     0.00	     7.20
3469	30/06/2009	    25.70	    33.80	    16.70	    40.70	    68.20	    21.80	   355.30	     1.80	     6.90	   127.20	     0.00	     7.20
3470	01/07/2009	None	None	None	None	None	None	   362.90	     2.10	     6.90	   130.10	     0.00	None
3471	02/07/2009	None	None	None	None	None	None	   256.60	     1.90	     7.70	   127.90	     0.00	None
3472	03/07/2009	None	None	None	None	None	None	   361.70	     2.10	     7.60	   122.70	     0.00	None
3473	04/07/2009	None	None	None	None	None	None	   386.20	     2.20	    10.20	   116.00	     0.00	None
3474	05/07/2009	None	None	None	None	None	None	   372.60	     2.10	     9.60	   134.60	     0.00	None
3475	06/07/2009	None	None	None	None	None	None	   352.20	     2.00	     7.80	   142.80	     0.00	None
3476	07/07/2009	None	None	None	None	None	None	   360.60	     2.30	     8.10	   133.90	     0.00	None
3477	08/07/2009	None	None	None	None	None	None	   338.20	     2.20	     7.70	   130.00	     1.00	None
3478	09/07/2009	    23.80	    28.80	    18.00	    61.00	    90.20	    41.20	   318.00	     2.10	     7.40	   145.40	     0.20	     5.90
3479	10/07/2009	    22.60	    29.80	    15.00	    65.60	    93.20	    38.50	   322.60	     1.70	     7.20	   137.60	     0.00	     5.80
3480	11/07/2009	    22.90	    31.30	    15.60	    63.80	    85.10	    34.20	   340.50	     2.00	     7.30	   135.30	     0.00	     6.50
3481	12/07/2009	    25.30	    34.40	    15.60	    46.40	    80.80	    19.10	   358.60	     2.10	     7.90	   118.80	     0.00	     7.50
3482	13/07/2009	    26.20	    34.60	    17.00	    44.50	    77.40	    16.50	   351.60	     2.20	     7.10	   125.50	     0.00	     7.70
3483	14/07/2009	    25.70	    32.00	    19.30	    40.70	    72.60	    21.20	   227.10	     1.80	     7.40	   110.90	     0.00	     5.60
3484	15/07/2009	    26.20	    34.30	    17.90	    33.80	    74.10	    14.90	   349.70	     2.10	     7.80	   106.60	     0.00	     7.50
3485	16/07/2009	    24.50	    31.60	    16.10	    51.70	    77.40	    30.00	   352.90	     2.20	     7.20	   122.60	     0.00	     6.90
3486	17/07/2009	    27.40	    34.50	    17.80	    21.80	    56.90	     9.70	   366.30	     2.20	     7.70	   300.90	     0.00	     7.90
3487	18/07/2009	    21.20	    28.30	    13.00	    52.30	    81.30	    30.30	   351.60	     1.90	     6.40	   143.90	     0.00	     6.20
3488	19/07/2009	    20.80	    28.60	    12.80	    58.80	    85.50	    25.60	   351.60	     1.90	     6.60	   122.30	     0.00	     6.30
3489	20/07/2009	    22.50	    30.40	    14.40	    54.30	    86.70	    20.10	   324.40	     2.00	     7.30	   131.00	     0.00	     6.40
3490	21/07/2009	    25.30	    36.20	    15.90	    53.40	    88.80	    19.40	   273.00	     1.90	     6.50	   128.80	     0.00	     6.60
3491	22/07/2009	    30.20	    40.20	    18.80	    36.00	    77.70	    11.50	   303.70	     2.80	    11.20	   180.00	     0.00	     8.80
3492	23/07/2009	    31.50	    38.90	    24.20	    20.50	    37.90	    10.00	   335.90	     2.70	     9.80	   278.80	     0.00	     9.30
3493	24/07/2009	    31.10	    40.20	    20.70	    22.40	    49.40	     8.00	   348.30	     2.20	    10.10	   275.70	     0.00	     8.60
3494	25/07/2009	    25.10	    30.70	    18.00	    42.60	    85.60	    15.00	   335.80	     2.20	     7.60	   135.50	     0.00	     6.90
3495	26/07/2009	    24.50	    32.60	    16.90	    59.90	    88.00	    31.20	   275.40	     1.80	     7.30	   121.90	     0.00	     5.80
3496	27/07/2009	    27.40	    36.20	    18.40	    47.50	    81.70	    25.80	   309.20	     2.10	     8.70	   110.30	     0.00	     7.00
3497	28/07/2009	    24.10	    32.20	    16.40	    59.10	    86.20	    25.70	   332.60	     1.90	     7.70	   132.80	     0.00	     6.60
3498	29/07/2009	    29.30	    39.90	    16.80	    32.40	    90.60	     7.90	   338.60	     2.00	     9.00	   222.70	     0.00	     8.00
3499	30/07/2009	    26.30	    33.60	    18.60	    38.90	    86.00	    11.70	   341.10	     2.40	     8.40	   112.50	     0.00	     7.60
3500	31/07/2009	    23.20	    31.00	    16.00	    70.80	    94.00	    41.10	   301.50	     1.80	     7.30	   139.50	     0.00	     5.60
3501	01/08/2009	    26.40	    34.00	    17.20	    33.60	    76.20	    12.10	   341.00	     2.20	     7.80	   153.30	     0.00	     7.40
3502	02/08/2009	    24.40	    30.20	    18.80	    47.40	    90.20	    27.30	   326.70	     2.00	     7.10	   144.70	     0.00	     6.30
3503	03/08/2009	    24.20	    31.60	    18.30	    66.30	    91.60	    32.40	   319.60	     1.90	     6.50	   128.20	     0.00	     6.20
3504	04/08/2009	    23.70	    31.40	    17.50	    67.50	    90.20	    32.40	   302.40	     1.70	     7.10	   134.20	     0.00	     5.80
3505	05/08/2009	    24.60	    33.60	    15.50	    53.60	    94.10	    19.40	   324.30	     2.30	     8.00	   133.50	     0.00	     7.00
3506	06/08/2009	    25.30	    34.00	    16.20	    45.60	    72.60	    22.00	   333.60	     1.80	     6.90	   120.90	     0.00	     6.80
3507	07/08/2009	    25.40	    31.90	    18.10	    49.80	    87.90	    23.50	   324.10	     2.20	    10.50	   123.50	     0.00	     6.60
3508	08/08/2009	    23.30	    28.90	    19.80	    72.80	    88.60	    42.20	   231.60	     2.00	     6.90	   133.00	     0.00	     4.80
3509	09/08/2009	    23.00	    27.90	    19.40	    70.70	    90.60	    48.10	   216.50	     2.10	     7.20	   134.30	     0.00	     4.40
3510	10/08/2009	    19.90	    26.00	    16.90	    79.90	    92.80	    55.30	   130.80	     1.50	     8.10	    49.00	     4.20	     2.90
3511	11/08/2009	    21.50	    27.70	    17.10	    74.00	    90.90	    47.10	   172.40	     1.60	     5.50	    12.80	     0.00	     3.70
3512	12/08/2009	    23.40	    30.10	    18.20	    60.30	    85.90	    32.10	   296.00	     1.80	     6.40	    80.00	     0.00	     5.70
3513	13/08/2009	    23.30	    30.50	    16.20	    59.00	    88.90	    31.40	   308.40	     1.80	     7.40	   113.00	     0.00	     5.80
3514	14/08/2009	    23.50	    30.80	    16.50	    53.00	    79.10	    31.00	   314.70	     1.90	     7.10	   111.30	     0.00	     6.10
3515	15/08/2009	    23.50	    31.40	    16.00	    47.70	    74.30	    23.70	   324.40	     2.00	     8.40	   113.40	     0.00	     6.40
3516	16/08/2009	    23.50	    32.00	    15.10	    55.50	    84.50	    27.20	   320.20	     1.80	     6.40	   102.40	     0.00	     6.10
3517	17/08/2009	    24.10	    32.80	    16.70	    53.40	    85.30	    22.20	   320.30	     1.80	     6.20	   107.60	     0.00	     6.30
3518	18/08/2009	    23.80	    31.80	    15.20	    43.00	    72.40	    19.90	   302.60	     1.80	     5.80	   116.20	     0.00	     6.10
3519	19/08/2009	    24.40	    33.50	    15.50	    42.00	    62.10	    20.20	   314.50	     1.80	     5.60	   105.90	     0.00	     6.40
3520	20/08/2009	    24.80	    33.00	    16.40	    43.30	    63.10	    20.80	   312.80	     1.90	     6.40	   105.90	     0.00	     6.40
3521	21/08/2009	    24.30	    33.10	    15.80	    39.20	    61.00	    16.50	   310.30	     2.00	     7.10	   105.60	     0.00	     6.70
3522	22/08/2009	    24.10	    33.30	    15.80	    38.30	    56.40	    18.10	   308.50	     1.90	     6.50	   119.60	     0.00	     6.60
3523	23/08/2009	    23.80	    32.40	    16.20	    35.80	    56.60	    17.20	   315.10	     1.90	     6.40	   111.00	     0.00	     6.40
3524	24/08/2009	    23.80	    32.60	    14.80	    42.80	    74.40	    15.50	   300.80	     2.30	     7.90	   116.60	     0.00	     6.70
3525	25/08/2009	    24.40	    31.80	    17.40	    42.30	    68.00	    18.70	   256.30	     1.60	     9.20	    72.60	     0.00	     5.50
3526	26/08/2009	    23.80	    30.00	    18.00	    56.60	    78.00	    34.60	   271.80	     1.60	     6.20	   131.50	     0.00	     5.10
3527	27/08/2009	    23.60	    31.20	    16.40	    57.10	    87.00	    26.30	   300.70	     1.90	     6.30	   107.90	     0.00	     5.80
3528	28/08/2009	    24.20	    32.20	    17.10	    49.10	    76.30	    27.00	   295.60	     1.90	     7.10	   126.50	     0.20	     6.00
3529	29/08/2009	    22.30	    30.00	    15.50	    63.20	    81.20	    40.30	   280.10	     2.00	     7.10	   133.30	     0.00	     5.30
3530	30/08/2009	    22.90	    31.00	    14.70	    61.70	    88.20	    32.60	   274.50	     1.70	     6.50	   130.20	     0.00	     5.20
3531	31/08/2009	    22.80	    31.50	    15.60	    66.80	    92.00	    33.60	   288.50	     1.70	     6.50	   124.60	     0.00	     5.40
3532	01/09/2009	    23.60	    31.50	    16.10	    62.60	    89.30	    28.60	   287.00	     2.20	     7.70	   128.50	     0.00	     5.80
3533	02/09/2009	    24.00	    31.00	    17.00	    61.90	    87.90	    35.70	   285.90	     1.90	     6.90	   117.10	     0.00	     5.40
3534	03/09/2009	    25.10	    33.50	    17.40	    39.70	    62.80	    21.60	   292.20	     1.80	     6.70	   114.50	     0.00	     6.10
3535	04/09/2009	    26.00	    35.20	    18.10	    38.00	    67.60	    15.00	   291.00	     1.60	     7.60	   125.10	     0.00	     6.00
3536	05/09/2009	    22.20	    28.70	    15.20	    70.70	    90.00	    45.10	   245.00	     2.10	     7.40	   128.40	     0.00	     4.60
3537	06/09/2009	    21.60	    26.20	    15.80	    72.10	    93.50	    50.10	   209.50	     1.90	     6.90	   139.50	     0.00	     3.80
3538	07/09/2009	    20.50	    26.40	    15.20	    68.30	    89.80	    43.90	   200.90	     1.70	     5.80	   100.10	     0.00	     3.80
3539	08/09/2009	    19.60	    26.10	    13.10	    69.30	    89.90	    45.70	   206.80	     1.70	     6.10	   114.50	     0.00	     3.70
3540	09/09/2009	    19.20	    27.60	    12.30	    64.50	    92.60	    26.60	   265.80	     1.60	     7.60	   106.90	     0.00	     4.60
3541	10/09/2009	    18.70	    26.50	    11.80	    57.80	    80.30	    33.70	   245.80	     2.00	     6.90	   115.90	     0.00	     4.50
3542	11/09/2009	    19.30	    25.80	    12.80	    51.20	    88.30	    26.30	   214.80	     1.70	     6.70	    80.50	     0.00	     4.10
3543	12/09/2009	    19.70	    27.20	    12.80	    60.10	    85.40	    28.10	   251.50	     1.70	     6.20	   140.90	     0.00	     4.40
3544	13/09/2009	    17.10	    25.60	    14.10	    78.00	    94.10	    41.60	   138.60	     1.10	     6.70	   107.00	    26.20	     2.70
3545	14/09/2009	    16.40	    24.70	    12.10	    74.20	    88.40	    38.40	   160.30	     1.30	     6.10	    21.10	    19.00	     3.10
3546	15/09/2009	    14.90	    19.80	    11.80	    82.10	    95.50	    59.60	   126.40	     1.30	     5.30	    53.80	     4.00	     2.10
3547	16/09/2009	    15.50	    20.30	    13.00	    81.60	    94.10	    58.40	   183.40	     1.20	     6.30	    66.00	    12.00	     2.60
3548	17/09/2009	    16.20	    22.40	    10.90	    68.80	    94.30	    39.70	   224.10	     1.60	     7.10	   204.40	     0.20	     3.40
3549	18/09/2009	    16.00	    22.20	     9.70	    60.60	    83.70	    31.90	   262.40	     1.60	     7.00	   257.90	     0.00	     3.80
3550	19/09/2009	    17.50	    24.30	    12.40	    59.40	    84.20	    28.40	   254.70	     1.40	     6.90	   288.20	     0.00	     3.90
3551	20/09/2009	    16.60	    21.70	    12.60	    63.40	    82.30	    40.00	   122.80	     1.30	     4.40	    49.50	     0.00	     2.50
3552	21/09/2009	    15.80	    22.50	    10.90	    65.10	    90.60	    31.40	   220.10	     1.60	     7.20	    38.40	     0.00	     3.50
3553	22/09/2009	    16.00	    21.90	    10.60	    69.60	    90.80	    43.50	   143.20	     1.70	     8.30	    26.40	     0.60	     2.80
3554	23/09/2009	    16.20	    18.00	    14.90	    84.30	    92.10	    77.50	    50.60	     1.80	     7.90	    20.10	     2.80	     1.30
3555	24/09/2009	    17.20	    23.50	    12.80	    78.00	    94.60	    52.30	   223.20	     1.30	     4.80	    57.10	     0.00	     3.10
3556	25/09/2009	    17.70	    25.40	    11.70	    63.10	    91.70	    30.60	   243.70	     1.80	     6.00	   128.10	     0.00	     4.00
3557	26/09/2009	    16.60	    21.10	    11.10	    67.30	    81.90	    49.70	   140.50	     1.20	     4.90	    73.80	     0.00	     2.40
3558	27/09/2009	    15.40	    16.60	    14.40	    86.30	    92.00	    74.90	    25.60	     1.40	     6.10	    32.70	    19.80	     1.10
3559	28/09/2009	    14.70	    16.10	    13.90	    91.40	    93.30	    89.90	    42.90	     1.80	     5.00	    24.60	    18.80	     1.00
3560	29/09/2009	    16.10	    20.40	    13.10	    84.50	    94.30	    67.20	   153.90	     1.20	     4.90	    41.20	     0.00	     2.20
3561	30/09/2009	    15.20	    20.20	    12.30	    86.40	    96.30	    65.40	   109.60	     1.10	     8.30	    61.30	     9.20	     1.80
3562	01/10/2009	    16.70	    23.10	    11.70	    78.10	    89.40	    48.90	   178.00	     1.10	     5.20	    33.10	     1.40	     2.70
3563	02/10/2009	    18.20	    25.50	    12.70	    70.20	    89.70	    36.70	   213.20	     1.20	     5.30	    28.50	     0.00	     3.20
3564	03/10/2009	    18.20	    26.30	    12.50	    59.90	    80.00	    28.70	   232.90	     1.50	     6.10	    69.10	     0.00	     3.80
3565	04/10/2009	    18.40	    26.30	    11.50	    57.40	    80.10	    33.70	   231.40	     1.70	     5.30	    98.10	     0.00	     3.80
3566	05/10/2009	    18.70	    26.80	    12.20	    56.20	    80.70	    27.10	   230.90	     1.80	     5.70	   101.90	     0.00	     4.00
3567	06/10/2009	    19.30	    28.50	    11.30	    55.10	    78.80	    21.50	   220.30	     1.70	     5.40	   104.30	     0.00	     4.10
3568	07/10/2009	    19.60	    27.80	    13.50	    63.50	    82.30	    33.60	   173.10	     1.50	     5.60	   103.20	     0.00	     3.40
3569	08/10/2009	    20.30	    26.60	    16.10	    65.40	    82.80	    36.50	   193.10	     1.50	     5.90	    82.40	     0.00	     3.40
3570	09/10/2009	    19.30	    26.20	    14.80	    69.80	    90.80	    38.20	   208.50	     1.30	     6.00	    88.80	     0.00	     3.20
3571	10/10/2009	    18.60	    25.40	    13.50	    76.10	    93.00	    47.50	   198.40	     1.40	     4.30	    90.00	     0.00	     3.00
3572	11/10/2009	    17.60	    23.20	    13.00	    80.50	    96.50	    55.70	   186.40	     1.40	     4.60	    94.40	     0.20	     2.60
3573	12/10/2009	    17.80	    25.60	    11.80	    69.60	    96.50	    31.80	   216.70	     1.30	     5.10	    35.90	     0.20	     3.20
3574	13/10/2009	    15.10	    20.10	    11.70	    87.90	    96.20	    68.00	    99.00	     1.20	     5.90	   100.50	     0.60	     1.60
3575	14/10/2009	    15.00	    22.40	     8.80	    78.00	    96.40	    42.90	   206.80	     1.40	     4.50	   107.80	     0.20	     2.70
3576	15/10/2009	    15.60	    21.50	     9.80	    80.70	    93.20	    57.70	   195.10	     1.50	     4.80	   121.50	     0.00	     2.50
3577	16/10/2009	    14.50	    19.80	    10.80	    81.30	    94.00	    52.30	   176.40	     1.70	     7.30	   117.40	     0.00	     2.40
3578	17/10/2009	    14.90	    21.00	     9.20	    78.50	    94.10	    52.50	   195.10	     1.10	     4.80	   138.20	     0.00	     2.30
3579	18/10/2009	    14.10	    21.20	     8.20	    70.20	    94.10	    32.30	   202.00	     1.50	     5.00	    99.70	     0.20	     2.70
3580	19/10/2009	    13.80	    19.40	     9.30	    82.90	    96.10	    59.40	   157.00	     1.50	     6.40	   141.70	     0.00	     2.00
3581	20/10/2009	    14.10	    16.70	    11.20	    84.70	    93.90	    69.20	    95.20	     1.50	     5.20	   142.30	     0.00	     1.50
3582	21/10/2009	    13.80	    16.30	    11.10	    61.30	    80.90	    43.30	   126.30	     2.40	     8.50	   262.20	     0.00	     2.40
3583	22/10/2009	    15.70	    19.30	    11.10	    52.40	    69.40	    31.70	   183.80	     3.30	    14.80	   284.60	     0.60	     3.60
3584	23/10/2009	    14.80	    22.80	     8.60	    57.70	    75.70	    27.00	   193.10	     1.30	     4.60	   164.90	     0.00	     2.70
3585	24/10/2009	    17.80	    28.10	    10.80	    53.40	    74.60	    25.10	   195.00	     1.30	     4.50	    40.30	     0.00	     3.10
3586	25/10/2009	    18.10	    25.70	    12.10	    60.80	    79.20	    37.60	   182.60	     1.40	     4.60	    62.90	     0.00	     2.80
3587	26/10/2009	    16.60	    23.00	    12.10	    74.30	    92.70	    46.60	   180.90	     1.50	     6.00	   108.60	     0.00	     2.50
3588	27/10/2009	    15.80	    22.90	    10.50	    77.60	    94.40	    52.20	   181.90	     1.50	     4.80	   105.00	     0.00	     2.40
3589	28/10/2009	    13.50	    19.70	     9.20	    86.20	    96.00	    59.60	   113.10	     1.20	     3.90	    98.60	     0.40	     1.60
3590	29/10/2009	    17.50	    27.60	    10.00	    62.50	    95.70	    25.20	   176.70	     1.50	     4.30	    58.00	     0.00	     3.00
3591	30/10/2009	    19.30	    28.00	    13.10	    50.50	    67.20	    27.30	   178.60	     1.60	     4.80	    79.00	     0.00	     3.30
3592	31/10/2009	    17.90	    26.40	    12.60	    63.00	    89.00	    30.60	   169.90	     1.50	     5.10	    80.60	     0.00	     2.80
3593	01/11/2009	    16.40	    22.80	    11.70	    73.50	    90.50	    49.20	   169.20	     1.40	     4.70	    92.50	     0.00	     2.20
3594	02/11/2009	    18.40	    24.00	    12.50	    53.20	    76.70	    27.00	   172.50	     1.90	     6.60	   297.30	     0.00	     3.00
3595	03/11/2009	    16.00	    25.80	     8.70	    48.70	    69.90	    25.60	   174.30	     1.50	     7.10	   294.80	     0.00	     2.90
3596	04/11/2009	    15.80	    21.60	    11.10	    49.60	    63.60	    36.20	   171.30	     2.10	     7.00	   289.70	     0.00	     2.90
3597	05/11/2009	    11.50	    14.50	     6.80	    52.60	    72.70	    33.40	   141.60	     2.20	     7.60	   305.90	     0.00	     2.20
3598	06/11/2009	    11.60	    16.10	     7.90	    56.50	    81.20	    40.50	   172.80	     2.30	     8.20	   312.60	     0.00	     2.20
3599	07/11/2009	    14.70	    21.40	     8.30	    56.50	    83.90	    25.50	   169.20	     2.30	     9.80	   288.00	     0.00	     2.90
3600	08/11/2009	    11.30	    15.00	     7.30	    46.70	    63.80	    31.10	   168.00	     2.80	     8.00	   296.60	     0.00	     2.60
3601	09/11/2009	    11.30	    14.60	     8.70	    37.80	    51.40	    28.30	   168.70	     3.40	    10.30	   327.30	     0.00	     3.10
3602	10/11/2009	    10.50	    16.70	     2.40	    48.60	    73.50	    27.40	   135.60	     1.50	     6.20	   344.10	     0.00	     1.90
3603	11/11/2009	    11.30	    21.80	     4.20	    61.80	    80.30	    25.20	   164.80	     1.50	     4.60	    44.70	     0.00	     2.40
3604	12/11/2009	    11.70	    20.40	     4.90	    60.60	    80.60	    34.40	   164.80	     1.40	     4.40	    85.90	     0.00	     2.00
3605	13/11/2009	    12.20	    22.00	     5.80	    53.20	    74.00	    23.70	   156.30	     1.70	     4.70	    66.80	     0.00	     2.50
3606	14/11/2009	    15.40	    25.00	     8.10	    41.60	    57.20	    22.90	   120.60	     1.40	     6.30	    44.20	     0.00	     2.50
3607	15/11/2009	    16.80	    25.40	     8.80	    40.60	    57.10	    25.10	   138.00	     1.70	     5.40	    98.70	     0.00	     2.80
3608	16/11/2009	    16.40	    26.20	     9.10	    42.30	    64.00	    22.90	   150.80	     1.70	     6.00	    92.40	     0.00	     2.90
3609	17/11/2009	    15.00	    23.80	     8.80	    43.20	    64.70	    21.30	   127.20	     1.30	     4.10	    77.20	     0.00	     2.30
3610	18/11/2009	    14.10	    21.00	     7.30	    52.10	    86.90	    29.00	   105.00	     1.30	     5.00	    93.30	     0.00	     1.80
3611	19/11/2009	    11.10	    17.80	     6.80	    76.90	    92.80	    50.40	   104.70	     1.30	     4.40	    73.30	     0.00	     1.40
3612	20/11/2009	    11.90	    18.40	     6.30	    80.30	    95.80	    49.80	   136.10	     1.20	     4.30	    99.70	     0.00	     1.40
3613	21/11/2009	    11.80	    16.30	     8.20	    85.90	    96.80	    67.90	   101.00	     1.30	     5.30	   127.30	     0.00	     1.10
3614	22/11/2009	    12.40	    20.00	     5.30	    70.80	    97.00	    45.30	   117.70	     1.60	     4.80	   356.30	     0.20	     1.60
3615	23/11/2009	    10.10	    18.30	     4.90	    58.80	    75.40	    30.60	   146.80	     1.40	     5.00	    39.40	     0.00	     1.80
3616	24/11/2009	     8.90	    18.10	     3.10	    66.50	    90.20	    31.40	   148.00	     1.60	     4.30	    75.20	     0.00	     1.80
3617	25/11/2009	    11.70	    20.50	     2.60	    56.00	    92.80	    24.60	   122.80	     1.80	     8.20	   284.90	     0.20	     2.20
3618	26/11/2009	    13.60	    18.90	     9.80	    63.70	    76.70	    45.40	   103.20	     1.10	     4.80	   147.10	     0.00	     1.40
3619	27/11/2009	    10.40	    15.40	     4.40	    66.20	    89.40	    42.50	   112.50	     1.30	     5.70	   293.10	     0.00	     1.30
3620	28/11/2009	     7.30	    14.50	     2.50	    73.40	    91.90	    46.30	   123.20	     1.70	     4.90	    75.90	     0.00	     1.40
3621	29/11/2009	     8.40	    13.10	     3.20	    73.70	    90.40	    54.80	    29.20	     1.60	     7.40	   260.00	     3.00	     1.10
3622	30/11/2009	     6.10	     9.30	     3.70	    59.50	    73.30	    45.20	   137.70	     2.90	     8.40	   299.20	     0.00	     1.60
3623	01/12/2009	     7.70	    12.40	     3.90	    51.70	    73.30	    26.80	   133.30	     2.00	     8.00	   304.30	     0.00	     1.80
3624	02/12/2009	    10.30	    16.70	     3.90	    71.00	    87.80	    49.90	   135.10	     1.50	     6.30	   293.60	     0.00	     1.30
3625	03/12/2009	    10.10	    13.20	     6.50	    63.30	    82.40	    40.40	   111.20	     2.10	     6.90	   305.90	     0.00	     1.50
3626	04/12/2009	     8.30	    16.50	     2.50	    60.10	    79.90	    32.90	   131.60	     1.50	     4.90	   330.00	     0.00	     1.60
3627	05/12/2009	     7.00	    17.60	     1.10	    61.00	    80.30	    24.20	   139.30	     1.50	     4.60	    32.40	     0.00	     1.80
3628	06/12/2009	     8.50	    18.80	     1.60	    53.20	    76.00	    20.40	   136.20	     1.60	     3.90	    56.50	     0.00	     2.00
3629	07/12/2009	     9.10	    17.90	     2.90	    51.60	    84.80	    19.40	   108.30	     1.40	     6.40	   354.10	     0.00	     1.70
3630	08/12/2009	     9.30	    18.00	     4.00	    74.60	    91.00	    41.10	   116.40	     1.40	     4.40	    26.50	     0.00	     1.40
3631	09/12/2009	     8.80	    17.00	     4.10	    75.60	    90.00	    48.60	   129.00	     1.20	     3.50	    43.40	     0.00	     1.20
3632	10/12/2009	     8.00	    14.90	     3.00	    82.60	    93.10	    58.20	   123.60	     1.30	     3.90	    74.90	     0.00	     1.00
3633	11/12/2009	     8.10	    17.10	     2.50	    72.80	    94.20	    39.70	   127.90	     1.40	     3.80	    57.40	     0.00	     1.40
3634	12/12/2009	     8.00	    17.40	     3.20	    65.50	    89.70	    33.00	   126.20	     1.40	     5.20	    74.00	     0.00	     1.50
3635	13/12/2009	     7.70	    11.00	     4.80	    84.80	    94.20	    70.80	    52.00	     1.50	     4.70	    92.30	     7.00	     0.80
3636	14/12/2009	     2.90	     5.50	     0.40	    86.70	    96.00	    66.90	    22.40	     2.30	     7.80	   334.20	    14.20	     0.80
3637	15/12/2009	     1.70	     4.70	    -2.90	    58.70	    75.20	    45.50	   131.90	     1.90	     6.20	   338.60	     0.00	     1.00
3638	16/12/2009	     4.50	    11.10	    -3.20	    76.60	    88.90	    70.40	    49.10	     1.40	     7.80	    78.20	     0.60	     0.80
3639	17/12/2009	    10.90	    15.10	     6.40	    60.80	    76.60	    41.00	   111.00	     2.00	    10.20	   287.30	     0.00	     1.60
3640	18/12/2009	     7.20	    10.70	     4.40	    83.50	    95.30	    63.50	    45.80	     1.30	     6.00	    51.60	    13.60	     0.80
3641	19/12/2009	    -0.90	     3.70	    -6.40	    78.30	    97.00	    55.80	    76.90	     2.50	     7.90	    25.80	     8.40	     0.80
3642	20/12/2009	    -2.30	     4.70	    -8.50	    60.80	    78.80	    27.40	   129.70	     1.30	     4.10	    78.10	     0.20	     0.90
3643	21/12/2009	     7.10	    13.00	     1.80	    86.30	    95.10	    69.10	    56.80	     1.70	     8.20	   151.40	     2.00	     0.90
3644	22/12/2009	    10.90	    14.80	     8.10	    76.00	    91.40	    59.80	    62.90	     2.90	    13.60	   250.30	     0.80	     1.40
3645	23/12/2009	    11.90	    17.80	     5.30	    71.80	    87.50	    52.60	    90.30	     3.20	    13.30	   219.50	     0.00	     1.90
3646	24/12/2009	    13.30	    15.80	    11.70	    77.30	    96.00	    58.60	    29.30	     4.20	    15.20	   235.60	    12.20	     1.70
3647	25/12/2009	    10.70	    15.40	     7.00	    80.00	    95.70	    62.20	    70.70	     1.90	    10.60	   226.90	    13.60	     1.10
3648	26/12/2009	     9.30	    13.00	     4.60	    85.90	    96.50	    67.40	    65.90	     1.20	     4.80	   334.00	     7.20	     0.80
3649	27/12/2009	     6.80	    12.60	     2.30	    75.00	    89.50	    46.70	   112.40	     1.60	     5.30	    52.20	     0.00	     1.20
3650	28/12/2009	    13.00	    18.20	     3.30	    53.00	    81.90	    28.30	    51.50	     2.90	    10.90	   265.00	     0.00	     2.50
3651	29/12/2009	    16.40	    21.70	    11.00	    69.40	    88.60	    51.90	    90.10	     2.50	    11.30	   256.30	     0.00	     2.00
3652	30/12/2009	    13.20	    17.30	     8.10	    68.00	    88.40	    50.90	   107.60	     2.90	    11.50	   251.90	     0.00	     1.80
3653	31/12/2009	     9.20	    11.70	     5.60	    68.10	    80.10	    57.70	    79.30	     3.50	    12.00	   260.80	     0.20	     1.60
3654	01/01/2010	     7.10	    11.30	     2.40	    60.90	    75.40	    44.00	   131.10	     2.40	     9.80	   279.30	     0.00	     1.50
3655	02/01/2010	     7.30	    13.50	     2.80	    71.80	    86.60	    46.10	   125.10	     1.20	     4.30	    65.50	     0.00	     1.10
3656	03/01/2010	     7.20	    13.00	     0.90	    74.00	    91.80	    52.40	   106.20	     1.20	     3.70	    64.80	     0.00	     1.00
3657	04/01/2010	     8.40	    11.90	     5.20	    90.20	    96.50	    75.30	    57.20	     1.10	     4.20	   106.40	     2.80	     0.70
3658	05/01/2010	     9.00	    14.00	     5.40	    76.90	    96.60	    56.80	    95.10	     1.30	     5.40	   280.90	     0.20	     1.00
3659	06/01/2010	     6.70	    10.10	     3.60	    70.40	    92.50	    51.20	    66.90	     1.90	     7.20	   278.20	     0.40	     1.10
3660	07/01/2010	     4.70	     6.30	     3.40	    90.90	    96.10	    79.00	    21.60	     1.20	     7.30	   334.50	    15.20	     0.60
3661	08/01/2010	     1.20	     3.20	     0.00	    58.30	    83.80	    46.90	    94.10	     3.60	     8.60	   314.50	     0.00	     1.20
3662	09/01/2010	     0.70	     3.60	    -2.20	    48.40	    66.40	    35.20	   140.50	     2.50	     7.80	   304.80	     0.00	     1.30
3663	10/01/2010	    -0.60	     4.50	    -5.60	    75.70	    96.40	    42.00	    88.20	     1.30	     5.40	   113.90	     0.00	     0.80
3664	11/01/2010	     5.30	    11.70	     0.00	    82.20	    96.40	    61.60	    59.80	     1.20	     5.10	   284.80	     2.60	     0.90
3665	12/01/2010	     9.10	    11.60	     4.30	    71.20	    86.00	    54.30	    20.60	     2.40	    10.00	   281.20	     0.20	     1.30
3666	13/01/2010	     9.20	    12.50	     4.10	    66.60	    82.80	    54.30	    77.40	     2.00	     8.70	   251.90	     0.00	     1.30
3667	14/01/2010	    10.80	    13.90	     7.50	    56.10	    80.00	    45.70	   117.30	     5.30	    14.40	   291.00	     0.20	     2.50
3668	15/01/2010	     8.80	    15.10	     4.50	    55.40	    82.00	    32.10	   134.30	     1.80	     7.70	   311.40	     0.00	     1.80
3669	16/01/2010	     8.70	    17.20	     3.30	    63.20	    84.60	    30.50	   109.70	     1.30	     5.20	    48.70	     0.00	     1.60
3670	17/01/2010	    11.00	    17.90	     5.20	    70.90	    84.80	    44.30	   121.20	     1.30	     4.40	    42.60	     0.00	     1.50
3671	18/01/2010	     8.00	    14.80	     3.10	    83.10	    95.50	    58.20	   140.20	     1.60	     4.90	    94.10	     0.00	     1.30
3672	19/01/2010	    10.60	    15.60	     5.70	    78.00	    91.00	    60.10	    72.70	     1.10	     3.90	    19.00	     0.00	     1.10
3673	20/01/2010	    10.10	    14.00	     6.40	    64.40	    87.20	    53.40	   102.10	     1.70	     6.40	   302.10	     0.00	     1.40
3674	21/01/2010	     7.10	    13.50	     1.10	    70.80	    86.70	    48.60	   128.40	     1.10	     4.30	    41.00	     0.00	     1.20
3675	22/01/2010	     7.00	    15.50	     1.10	    72.70	    91.00	    37.40	   150.10	     1.30	     4.00	    69.80	     0.00	     1.50
3676	23/01/2010	     6.90	     9.90	     4.50	    82.10	    94.20	    63.20	    58.40	     1.00	     5.00	    88.90	     0.00	     0.80
3677	24/01/2010	     7.00	     9.60	     4.90	    84.10	    95.30	    65.10	    72.10	     1.70	     6.50	    18.30	     2.20	     1.00
3678	25/01/2010	     5.90	     6.80	     4.50	    87.50	    91.60	    84.30	    30.80	     1.70	     6.80	    20.90	     4.60	     0.70
3679	26/01/2010	     4.00	     5.70	     2.20	    88.30	    91.90	    77.50	    15.20	     2.60	     9.40	    10.50	    19.00	     0.70
3680	27/01/2010	     2.10	     4.10	    -1.10	    83.00	    94.20	    72.10	    36.30	     2.10	     6.90	    42.00	     0.00	     0.70
3681	28/01/2010	     4.50	    10.70	    -0.90	    63.90	    87.40	    33.50	   162.90	     1.50	     5.30	   335.00	     0.00	     1.50
3682	29/01/2010	     5.40	    11.90	    -0.70	    59.90	    80.40	    39.10	   161.50	     1.70	     7.00	   281.80	     0.00	     1.60
3683	30/01/2010	     6.10	    10.60	     1.60	    64.20	    79.90	    47.90	   167.20	     1.80	     6.90	   279.30	     0.00	     1.50
3684	31/01/2010	     6.20	    11.00	     2.10	    61.20	    76.90	    40.80	   165.60	     2.00	     7.30	   313.10	     0.00	     1.70
3685	01/02/2010	     4.70	    11.50	    -0.40	    68.50	    93.10	    34.00	   165.50	     1.40	     4.80	    66.70	     0.00	     1.50
3686	02/02/2010	     4.40	     9.20	    -1.50	    81.20	    93.70	    57.10	    89.90	     1.30	     4.80	   143.60	     0.00	     1.00
3687	03/02/2010	     3.90	    11.30	    -2.40	    80.80	    94.10	    47.50	   129.40	     1.30	     3.90	    88.70	     0.20	     1.30
3688	04/02/2010	     8.70	    15.10	     3.40	    81.70	    91.80	    65.30	    79.20	     1.50	     6.60	   276.90	     1.60	     1.20
3689	05/02/2010	    10.90	    16.10	     4.10	    66.00	    83.90	    41.50	   134.00	     2.20	     7.90	   280.50	     0.00	     2.10
3690	06/02/2010	     9.70	    18.40	     2.00	    59.70	    87.90	    30.80	   175.20	     1.60	     5.70	   306.40	     0.00	     2.20
3691	07/02/2010	     8.00	    13.70	     3.30	    68.50	    84.10	    49.10	   100.70	     1.10	     3.40	    70.00	     0.00	     1.40
3692	08/02/2010	    10.30	    13.90	     6.60	    62.70	    77.30	    37.60	    61.70	     1.70	     6.10	   281.40	     0.80	     1.70
3693	09/02/2010	     8.20	    11.90	     4.40	    68.10	    84.20	    51.20	   174.60	     2.30	     8.20	   308.50	     1.00	     1.80
3694	10/02/2010	     7.70	    10.60	     5.00	    60.70	    90.00	    39.30	    96.90	     1.50	     6.10	   298.90	     0.20	     1.50
3695	11/02/2010	     5.10	     8.40	     1.80	    58.10	    90.00	    34.80	   164.40	     2.70	     7.50	   360.00	     0.00	     1.80
3696	12/02/2010	     3.00	     8.00	    -0.70	    44.50	    66.50	    25.80	   155.50	     1.90	     5.60	    84.30	     0.00	     1.90
3697	13/02/2010	     0.40	     1.20	    -0.50	    92.20	    95.80	    72.50	    23.40	     0.90	     4.10	   350.20	     4.20	     0.60
3698	14/02/2010	     2.40	     5.90	    -1.30	    83.10	    92.90	    65.40	   110.00	     1.70	     5.10	   127.20	     3.80	     1.00
3699	15/02/2010	     2.90	     4.60	     1.40	    92.70	    95.40	    90.30	    19.50	     1.20	     4.30	    47.20	     4.80	     0.50
3700	16/02/2010	     6.20	     8.80	     3.10	    96.00	    97.00	    93.70	    30.90	     1.30	     4.60	   140.60	     4.00	     0.60
3701	17/02/2010	     8.70	    12.30	     5.90	    71.20	    96.70	    56.60	   139.80	     2.90	    12.40	   255.70	     0.20	     1.70
3702	18/02/2010	     5.50	     9.20	     1.90	    84.40	    94.60	    65.00	    47.40	     1.00	     3.90	     6.80	    10.80	     0.90
3703	19/02/2010	     6.50	    11.70	     2.60	    77.00	    95.90	    48.90	    75.40	     1.60	     7.30	   329.30	     2.00	     1.40
3704	20/02/2010	     4.80	    11.00	    -0.10	    61.40	    81.10	    32.40	   178.50	     1.60	     7.50	   282.40	     0.00	     1.90
3705	21/02/2010	     7.50	    13.40	     1.70	    75.10	    86.30	    61.60	   120.00	     2.20	    10.90	   177.80	     0.40	     1.60
3706	22/02/2010	    12.30	    16.60	     7.60	    59.20	    74.90	    42.20	   162.70	     4.00	    13.00	   261.20	     0.00	     3.10
3707	23/02/2010	    12.20	    15.70	     8.70	    62.20	    83.40	    47.30	   180.80	     3.90	    12.60	   277.30	     0.80	     2.80
3708	24/02/2010	    12.70	    17.10	     9.20	    57.20	    77.30	    35.40	   212.00	     3.80	    14.90	   273.70	     0.60	     3.50
3709	25/02/2010	    13.10	    18.30	     8.10	    61.40	    78.20	    38.20	   190.70	     3.40	    12.10	   261.50	     0.00	     3.30
3710	26/02/2010	    12.50	    16.20	     7.00	    73.50	    92.90	    55.30	   120.60	     1.60	     9.30	   263.10	     0.00	     1.80
3711	27/02/2010	    13.80	    20.60	     5.90	    70.70	    94.70	    36.10	   170.20	     2.60	    14.60	   172.40	     0.00	     3.10
3712	28/02/2010	    11.00	    17.00	     3.40	    62.40	    91.50	    46.40	    76.80	     2.00	    11.00	   289.20	     0.00	     1.90
3713	01/03/2010	     9.80	    16.10	     4.00	    57.20	    83.40	    27.50	   216.10	     2.10	     9.40	   239.60	     0.00	     2.90
3714	02/03/2010	     6.70	    11.80	     3.00	    78.20	    95.50	    39.40	    62.00	     1.00	     5.10	    65.90	    13.80	     1.30
3715	03/03/2010	    10.30	    14.60	     6.90	    72.40	    95.10	    48.00	   204.50	     2.00	     7.80	   264.80	     8.20	     2.30
3716	04/03/2010	    11.10	    16.80	     5.40	    68.80	    87.00	    47.80	   194.10	     1.60	     6.70	   282.00	     0.00	     2.40
3717	05/03/2010	     8.50	    12.30	     5.60	    80.00	    93.90	    68.90	    97.90	     1.70	     5.70	   113.10	     2.80	     1.40
3718	06/03/2010	     5.70	     7.50	     3.60	    77.60	    95.40	    58.00	    58.40	     1.40	     4.50	    38.90	     5.00	     1.10
3719	07/03/2010	     7.10	     9.80	     5.00	    86.80	    96.70	    73.20	    98.40	     1.40	     5.20	   134.80	     0.40	     1.20
3720	08/03/2010	     6.00	    10.70	    -0.30	    80.70	    93.70	    68.40	   144.70	     2.40	     9.10	    21.40	     0.60	     1.60
3721	09/03/2010	     3.00	     8.80	    -2.30	    60.70	    94.10	    38.90	   223.70	     1.80	     6.90	   318.90	     2.80	     2.00
3722	10/03/2010	     3.60	    12.00	    -1.50	    57.70	    88.20	    27.10	   236.80	     1.50	     6.50	    74.80	     0.00	     2.40
3723	11/03/2010	     3.80	    10.20	    -2.70	    73.40	    93.00	    52.70	   220.50	     1.80	     6.00	   110.50	     0.00	     2.00
3724	12/03/2010	     4.50	     6.50	     1.80	    81.70	    92.20	    69.10	    67.30	     1.30	     4.60	    29.60	     5.40	     1.00
3725	13/03/2010	     5.10	     9.10	     1.30	    68.20	    94.20	    45.60	   193.70	     1.60	     5.90	    55.00	     0.00	     1.90
3726	14/03/2010	     4.00	     9.70	    -1.20	    73.20	    96.00	    41.50	   132.70	     1.40	     5.00	    60.60	     0.00	     1.60
3727	15/03/2010	     5.40	    13.60	    -1.50	    69.40	    91.20	    35.30	   255.60	     1.60	     6.00	    94.90	     0.20	     2.60
3728	16/03/2010	     5.70	    13.80	    -1.00	    71.50	    91.00	    31.80	   258.90	     1.70	     4.90	    95.80	     0.00	     2.70
3729	17/03/2010	     8.10	    15.70	     1.40	    59.10	    86.20	    23.40	   250.00	     1.60	     5.10	    85.00	     0.00	     3.00
3730	18/03/2010	     9.10	    17.30	     2.90	    72.30	    92.60	    48.60	   134.00	     1.30	     3.70	    91.50	     0.00	     2.10
3731	19/03/2010	    13.90	    17.90	     9.40	    67.00	    83.00	    49.20	    82.40	     1.20	     4.00	    78.80	     0.40	     1.80
3732	20/03/2010	    14.40	    22.60	    10.00	    63.20	    87.80	    29.30	   109.60	     1.40	     5.00	    18.10	     1.60	     2.70
3733	21/03/2010	    10.90	    12.10	     8.80	    89.70	    93.10	    82.30	    41.60	     0.80	     4.10	    12.30	    10.80	     0.90
3734	22/03/2010	    11.50	    17.90	     5.80	    78.80	    93.40	    51.00	   207.80	     1.20	     4.80	    51.50	     4.40	     2.60
3735	23/03/2010	    10.70	    15.30	     5.90	    83.10	    96.40	    62.50	   170.90	     1.50	     4.50	   121.20	     0.00	     2.10
3736	24/03/2010	     9.80	    12.10	     7.70	    89.40	    96.60	    75.40	   102.20	     1.40	     4.80	   137.80	     0.00	     1.40
3737	25/03/2010	    12.10	    16.70	     5.70	    74.90	    96.60	    57.00	   198.10	     1.60	     6.50	   160.60	     0.00	     2.50
3738	26/03/2010	    12.10	    17.90	     6.80	    55.80	    74.60	    29.90	   258.60	     2.10	     7.30	   272.00	     0.00	     3.70
3739	27/03/2010	    10.30	    18.70	     2.70	    66.70	    86.90	    36.20	   265.70	     1.40	     4.90	    96.80	     0.00	     3.30
3740	28/03/2010	    11.10	    18.30	     4.40	    65.70	    92.20	    35.40	   255.70	     1.90	     6.00	   114.80	     0.00	     3.40
3741	29/03/2010	    12.20	    21.00	     4.00	    59.90	    89.40	    24.60	   284.20	     2.50	     9.70	   265.40	     0.00	     4.40
3742	30/03/2010	    12.20	    17.10	     6.50	    48.50	    69.10	    29.10	   292.30	     2.60	     8.90	   282.50	     0.00	     4.10
3743	31/03/2010	     9.00	    16.30	     1.70	    65.30	    88.50	    39.20	   282.90	     1.70	     5.80	    97.70	     0.00	     3.30
3744	01/04/2010	     9.50	    16.10	     3.30	    64.30	    92.30	    37.20	   268.40	     1.60	     6.60	   113.60	     0.00	     3.20
3745	02/04/2010	     9.40	    17.50	     2.20	    70.50	    91.00	    45.50	   293.50	     1.70	     5.40	   115.00	     0.00	     3.40
3746	03/04/2010	    11.20	    18.50	     4.40	    65.90	    89.60	    35.90	   258.10	     1.70	     5.40	   102.40	     0.00	     3.40
3747	04/04/2010	    10.70	    16.60	     4.30	    54.00	    89.40	    24.90	   308.90	     2.00	     6.30	   358.50	     0.00	     3.90
3748	05/04/2010	     7.70	    12.40	     2.20	    65.20	    91.00	    40.10	   154.60	     1.50	     6.60	    82.60	     0.00	     2.20
3749	06/04/2010	     9.90	    17.10	     3.60	    72.90	    94.40	    57.00	   201.10	     1.00	     4.30	   116.40	     0.00	     2.50
3750	07/04/2010	    13.60	    22.50	     4.50	    65.30	    95.40	    24.00	   301.90	     1.40	     5.90	   339.40	     0.00	     4.10
3751	08/04/2010	    10.00	    17.20	     2.20	    71.70	    89.60	    45.40	   307.20	     1.60	     5.70	   142.00	     0.00	     3.50
3752	09/04/2010	     9.40	    15.00	     3.80	    73.10	    94.30	    47.00	   270.00	     1.90	     6.70	   118.70	     0.00	     3.10
3753	10/04/2010	     8.60	    14.70	     2.30	    71.90	    90.70	    51.30	   231.20	     1.70	     6.80	    74.60	     0.00	     2.80
3754	11/04/2010	    10.70	    18.00	     2.70	    67.60	    92.80	    40.70	   290.10	     1.10	     5.30	   140.90	     0.00	     3.40
3755	12/04/2010	    11.90	    16.60	     8.70	    72.90	    88.10	    53.60	   226.80	     2.00	     6.10	   135.60	     1.20	     3.10
3756	13/04/2010	     9.60	    11.50	     8.40	    91.40	    95.80	    81.20	    46.80	     1.40	     4.70	   122.90	     3.20	     1.00
3757	14/04/2010	     9.70	    12.30	     7.20	    88.50	    95.00	    78.80	   116.20	     1.70	     5.30	   130.10	     0.00	     1.60
3758	15/04/2010	    10.00	    12.90	     8.00	    85.90	    94.20	    70.20	   108.00	     1.50	     5.00	   145.90	     0.00	     1.60
3759	16/04/2010	    10.50	    13.40	     9.10	    89.60	    95.90	    75.30	    82.10	     1.40	     5.60	   128.80	     2.40	     1.40
3760	17/04/2010	    10.70	    13.90	     8.80	    90.50	    96.80	    75.10	   114.20	     1.90	     5.60	   138.60	     2.60	     1.70
3761	18/04/2010	    11.50	    15.60	     9.30	    87.70	    96.10	    60.30	   167.00	     1.30	     5.10	   147.90	     5.20	     2.30
3762	19/04/2010	    12.40	    19.20	     6.20	    75.00	    95.60	    47.60	   262.30	     1.30	     4.90	    71.40	     0.20	     3.40
3763	20/04/2010	    13.20	    20.00	     7.70	    71.90	    89.50	    45.10	   215.20	     1.50	     4.80	   102.00	     0.00	     3.30
3764	21/04/2010	    13.20	    20.10	     6.90	    70.60	    89.50	    37.90	   219.50	     1.40	     5.70	   122.00	     1.20	     3.40
3765	22/04/2010	    13.30	    18.70	     9.50	    79.30	    93.10	    52.90	   170.60	     1.30	     5.40	    35.30	     3.20	     2.70
3766	23/04/2010	    14.30	    20.30	     8.20	    70.60	    89.20	    46.60	   236.10	     1.50	     5.20	    75.90	     0.40	     3.50
3767	24/04/2010	    16.00	    22.70	     9.30	    67.30	    88.50	    47.50	   281.70	     1.60	     7.20	   134.20	     0.00	     4.10
3768	25/04/2010	    15.50	    21.30	    10.20	    72.00	    88.80	    53.60	   214.30	     1.40	     5.20	   104.10	     0.00	     3.30
3769	26/04/2010	    15.60	    23.00	     7.90	    62.00	    85.50	    38.50	   333.00	     1.60	     6.50	    99.80	     0.00	     4.70
3770	27/04/2010	    18.40	    27.60	     9.00	    49.10	    79.60	    26.40	   332.10	     1.60	     5.60	   119.60	     0.00	     5.50
3771	28/04/2010	    15.80	    22.90	     8.70	    62.70	    86.30	    39.40	   332.10	     1.80	     6.70	   135.70	     0.00	     4.80
3772	29/04/2010	    15.50	    23.20	     7.00	    55.40	    91.20	    29.90	   284.00	     1.70	     6.50	   124.50	     0.00	     4.50
3773	30/04/2010	    17.10	    24.10	    10.10	    55.90	    82.50	    32.10	   295.30	     1.80	     5.90	   123.50	     0.00	     4.80
3774	01/05/2010	    16.80	    24.40	    10.20	    66.20	    92.40	    29.00	   270.10	     1.40	     7.30	   105.20	     0.20	     4.40
3775	02/05/2010	    15.60	    21.70	     9.20	    73.50	    94.60	    45.70	   322.70	     2.10	     7.80	   141.80	     0.00	     4.60
3776	03/05/2010	    14.20	    20.70	     8.80	    57.80	    96.20	    25.60	   291.00	     2.70	    10.60	   316.90	     0.00	     4.80
3777	04/05/2010	     9.80	    12.80	     6.80	    42.00	    59.90	    31.50	   287.50	     3.20	     9.40	   330.10	     0.00	     4.20
3778	05/05/2010	    10.50	    15.90	     4.60	    45.50	    80.40	    30.70	   309.20	     2.50	     8.40	   335.40	     0.00	     4.20
3779	06/05/2010	    11.30	    19.20	     2.30	    57.30	    87.40	    27.30	   296.40	     1.70	     6.50	   143.10	     0.00	     4.20
3780	07/05/2010	    14.20	    18.90	     8.80	    64.60	    93.10	    35.80	   319.60	     1.80	     6.70	   163.30	     0.00	     4.40
3781	08/05/2010	    14.40	    20.70	     7.30	    57.40	    87.70	    34.00	   340.00	     2.00	     8.30	   159.40	     0.00	     4.80
3782	09/05/2010	    15.40	    22.50	     6.30	    61.70	    91.90	    40.60	   274.00	     1.90	     7.60	   240.50	     0.00	     4.30
3783	10/05/2010	    15.60	    22.00	     7.80	    54.70	    85.00	    31.70	   264.10	     1.90	     7.10	   273.80	     0.00	     4.40
3784	11/05/2010	    14.50	    21.50	    10.20	    54.80	    78.30	    31.10	   242.20	     1.50	     6.80	   272.80	     0.00	     4.00
3785	12/05/2010	    12.90	    18.60	     5.30	    54.40	    81.10	    31.50	   304.90	     2.10	     7.90	   283.80	     0.00	     4.40
3786	13/05/2010	    12.10	    18.80	     4.30	    54.80	    88.30	    27.10	   307.40	     1.80	     7.10	   292.00	     0.00	     4.40
3787	14/05/2010	    10.40	    14.40	     3.80	    54.40	    84.10	    29.40	   249.40	     2.30	     7.70	   320.40	     0.00	     3.60
3788	15/05/2010	    13.40	    19.40	     7.70	    46.30	    75.60	    27.30	   298.90	     1.80	     7.30	   329.40	     0.00	     4.50
3789	16/05/2010	    13.20	    21.30	     5.30	    45.50	    74.00	    23.40	   354.40	     1.60	     6.10	    70.00	     0.00	     5.00
3790	17/05/2010	    14.50	    23.60	     6.10	    56.20	    91.00	    25.20	   353.10	     1.70	     6.20	   105.90	     0.00	     5.30
3791	18/05/2010	    15.50	    24.30	     6.50	    56.90	    90.60	    25.80	   353.80	     1.60	     5.70	   115.30	     0.00	     5.30
3792	19/05/2010	    18.10	    28.20	     9.40	    46.40	    74.60	    19.20	   350.90	     1.60	     6.20	    80.10	     0.00	     6.00
3793	20/05/2010	    13.70	    21.30	     5.80	    59.70	    89.50	    33.30	   348.30	     1.60	     5.70	   132.30	     0.00	     4.90
3794	21/05/2010	    15.60	    24.50	     6.20	    51.40	    85.10	    25.30	   354.10	     1.90	     6.80	   122.90	     0.00	     5.60
3795	22/05/2010	    16.10	    24.10	     8.90	    50.90	    82.70	    31.70	   346.90	     1.90	     7.00	   128.20	     0.00	     5.40
3796	23/05/2010	    16.40	    23.00	     8.30	    53.10	    89.10	    28.30	   284.40	     1.70	     6.70	   142.70	     0.90	     4.70
3797	24/05/2010	    15.90	    23.70	     8.90	    54.80	    89.20	    28.30	   332.40	     2.00	     7.10	   139.80	     0.10	     5.30
3798	25/05/2010	    17.30	    25.90	     7.60	    45.90	    75.30	    22.80	   328.50	     1.60	     7.50	   132.20	     0.00	     5.50
3799	26/05/2010	    20.00	    29.20	    12.10	    44.80	    65.60	    21.20	   344.80	     1.60	     6.90	   120.20	     0.00	     6.20
3800	27/05/2010	    18.50	    26.30	    12.80	    55.70	    80.10	    29.50	   240.70	     1.50	     7.10	    83.30	     4.00	     4.60
3801	28/05/2010	    13.60	    19.80	    10.20	    82.10	    96.30	    52.20	   142.30	     1.10	     6.40	    47.30	    15.00	     2.50
3802	29/05/2010	    16.70	    23.20	     9.20	    70.10	    92.40	    43.80	   279.00	     1.30	     5.10	   104.10	     0.00	     4.30
3803	30/05/2010	    20.60	    28.90	    12.60	    51.70	    89.40	    27.30	   350.70	     1.60	     5.00	    53.30	     0.00	     6.10
3804	31/05/2010	    23.70	    32.40	    14.60	    45.60	    73.70	    21.40	   356.60	     1.30	     4.60	    31.10	     0.00	     6.50
3805	01/06/2010	    24.90	    32.70	    16.80	    43.10	    65.60	    22.90	   334.50	     1.60	     6.10	   103.30	     0.00	     6.70
3806	02/06/2010	    22.90	    29.20	    16.00	    52.70	    81.50	    31.60	   218.80	     1.50	     4.90	   113.00	     0.00	     4.70
3807	03/06/2010	    21.10	    28.90	    14.00	    63.20	    92.60	    33.70	   341.40	     1.80	    11.50	   127.20	     4.30	     6.00
3808	04/06/2010	    22.40	    29.30	    15.20	    66.90	    92.20	    39.40	   327.70	     1.60	     5.50	   125.50	     0.00	     5.80
3809	05/06/2010	    21.90	    29.60	    15.00	    62.30	    94.60	    33.10	   330.30	     1.80	     7.00	   139.30	     0.00	     6.00
3810	06/06/2010	    21.80	    30.20	    13.10	    53.60	    84.80	    26.70	   356.20	     1.80	     7.00	   130.20	     0.00	     6.50
3811	07/06/2010	    20.20	    27.30	    13.30	    64.90	    90.90	    35.90	   346.00	     1.60	     5.90	   134.70	     0.00	     5.70
3812	08/06/2010	    22.70	    29.80	    13.80	    50.40	    90.40	    29.40	   349.60	     1.40	     6.70	   146.40	     0.00	     6.10
3813	09/06/2010	    20.70	    24.70	    16.20	    53.10	    74.80	    41.80	   176.70	     1.20	     7.90	   283.00	     0.00	     3.60
3814	10/06/2010	    18.70	    23.50	    13.20	    47.60	    76.80	    27.20	   364.10	     1.80	     7.10	   279.50	     0.00	     5.80
3815	11/06/2010	    17.80	    22.70	    12.40	    45.70	    67.70	    25.90	   339.30	     1.20	     5.70	   313.40	     0.00	     5.20
3816	12/06/2010	    15.90	    23.90	     9.90	    64.10	    93.40	    31.30	   253.20	     1.40	     6.20	    36.00	     6.40	     4.30
3817	13/06/2010	    15.90	    20.30	    12.20	    75.70	    94.10	    51.00	   171.70	     0.40	     3.80	   304.40	     1.00	     2.70
3818	14/06/2010	    15.00	    20.30	    11.40	    83.40	    96.70	    58.70	   161.70	     0.60	     6.20	    57.10	     2.70	     2.60
3819	15/06/2010	    14.70	    20.50	    10.90	    86.50	    97.90	    59.10	   206.80	     1.00	    10.70	    77.40	    20.30	     3.10
3820	16/06/2010	    14.70	    21.30	    10.10	    80.00	    97.50	    55.00	   236.00	     0.70	     4.60	   111.10	     1.50	     3.40
3821	17/06/2010	    17.20	    24.90	     9.80	    63.90	    96.00	    40.40	   346.10	     1.40	     6.60	   135.70	     0.00	     5.20
3822	18/06/2010	    17.70	    25.30	    10.40	    74.20	    98.00	    42.60	   298.00	     1.70	     7.00	   124.50	     1.80	     4.80
3823	19/06/2010	    20.40	    26.40	    12.40	    50.30	    87.20	    24.30	   291.00	     1.20	     5.80	   342.40	     0.00	     5.00
3824	20/06/2010	    20.90	    26.20	    13.20	    51.20	    90.80	    29.30	   249.90	     1.20	     5.60	     7.20	     0.00	     4.50
3825	21/06/2010	    18.00	    24.70	    11.10	    69.60	    95.40	    40.40	   354.40	     0.70	     5.30	   112.90	     0.00	     5.10
3826	22/06/2010	    20.50	    28.30	    12.60	    60.00	    92.70	    24.00	   359.90	     1.00	     5.90	    99.90	     0.00	     5.80
3827	23/06/2010	    20.00	    28.30	    11.20	    62.20	    93.10	    30.20	   353.80	     0.90	     6.10	   117.00	     0.00	     5.60
3828	24/06/2010	    20.70	    28.80	    12.40	    53.20	    88.60	    27.00	   330.40	     0.60	     5.00	    79.60	     0.00	     5.10
3829	25/06/2010	    20.70	    28.70	    13.20	    44.20	    72.30	    17.70	   276.90	     1.30	     5.70	    96.80	     0.00	     5.30
3830	26/06/2010	    20.90	    28.90	    13.20	    41.00	    63.90	    24.40	   356.60	     1.40	     6.20	    91.90	     0.00	     6.20
3831	27/06/2010	    20.60	    27.70	    11.70	    41.70	    62.80	    22.10	   346.70	     1.20	     6.20	    88.90	     0.00	     5.70
3832	28/06/2010	    21.10	    28.60	    15.50	    48.90	    80.40	    28.30	   308.30	     1.00	     6.40	   138.50	     0.90	     5.30
3833	29/06/2010	    22.10	    30.20	    13.40	    45.10	    73.30	    23.20	   327.30	     1.30	     7.70	   108.70	     0.00	     5.90
3834	30/06/2010	    23.20	    30.30	    15.90	    43.50	    67.10	    20.80	   340.70	     0.90	     6.30	    92.20	     0.00	     5.80
3835	01/07/2010	    23.70	    32.30	    14.80	    44.50	    71.40	    21.90	   345.70	     1.00	     6.80	   118.60	     0.00	     6.10
3836	02/07/2010	    22.70	    30.00	    15.40	    50.30	    78.10	    29.00	   313.30	     0.60	     7.20	    83.40	     0.00	     5.20
3837	03/07/2010	    20.50	    25.10	    15.60	    64.60	    86.10	    40.50	   127.10	     0.40	     3.40	    59.80	     1.00	     2.50
3838	04/07/2010	    23.70	    30.70	    16.00	    43.60	    86.50	    18.90	   329.10	     0.20	     6.20	    62.10	     0.00	     4.90
3839	05/07/2010	    24.40	    32.50	    16.90	    45.30	    76.40	    23.00	   340.00	     0.30	     3.90	    50.20	     0.00	     5.30
3840	06/07/2010	    23.30	    30.60	    16.00	    54.90	    80.30	    32.10	   348.20	     0.40	     5.40	    63.50	     0.00	     5.40
3841	07/07/2010	    23.90	    32.80	    15.10	    51.50	    75.60	    26.10	   335.90	     0.00	     3.20	   124.60	     0.00	     4.90
3842	08/07/2010	    25.80	    34.30	    17.70	    38.00	    73.80	    12.10	   313.30	     0.00	     2.60	   194.30	     0.00	     4.50
3843	09/07/2010	    26.20	    35.00	    18.00	    33.90	    54.40	    15.60	   327.90	     0.40	     5.90	    60.90	     0.00	     5.30
3844	10/07/2010	    24.90	    32.70	    17.00	    42.00	    81.00	    18.10	   345.50	     0.80	     5.80	    88.40	     0.00	     5.90
3845	11/07/2010	    24.70	    32.80	    17.30	    59.40	    81.20	    33.80	   316.60	     0.40	     6.40	   131.90	     0.00	     5.30
3846	12/07/2010	    25.70	    33.10	    17.00	    53.50	    86.00	    26.90	   324.70	     0.40	     5.70	   151.70	     0.00	     5.40
3847	13/07/2010	    27.10	    34.90	    19.00	    40.10	    68.50	    17.00	   340.80	     0.20	     6.70	    74.90	     0.00	     5.30
3848	14/07/2010	    27.40	    36.70	    18.10	    35.80	    66.20	    14.20	   348.00	     0.50	     5.90	    49.00	     0.00	     5.80
3849	15/07/2010	    27.10	    33.40	    20.00	    44.40	    92.00	    21.50	   340.40	     0.90	     7.10	    50.00	     0.00	     6.10
3850	16/07/2010	    25.70	    33.40	    17.50	    60.10	    90.90	    31.60	   332.80	     0.30	     2.40	    48.00	     0.00	     5.40
3851	17/07/2010	    24.90	    31.70	    18.80	    64.60	    89.80	    43.80	   322.10	     0.00	     0.30	    26.00	     0.00	     5.10
3852	18/07/2010	    24.00	    32.00	    16.40	    66.20	    91.10	    39.70	   330.60	     0.00	     5.30	   144.80	     0.00	     5.10
3853	19/07/2010	    25.20	    32.40	    17.10	    62.30	    93.40	    42.20	   332.70	     0.10	     4.70	   153.80	     0.00	     5.30
3854	20/07/2010	    24.00	    31.50	    15.20	    60.60	    90.70	    32.20	   333.40	     0.30	     6.30	   158.10	     0.00	     5.20
3855	21/07/2010	    24.80	    32.60	    15.90	    55.40	    96.70	    26.00	   336.20	     0.20	     5.70	   156.00	     0.10	     5.20
3856	22/07/2010	    25.50	    33.30	    18.20	    52.80	    91.60	    29.00	   332.70	     1.60	     7.10	   139.40	     0.20	     6.50
3857	23/07/2010	    24.20	    31.30	    17.80	    71.60	    93.30	    40.50	   305.60	     2.10	     7.10	   126.70	     0.00	     6.00
3858	24/07/2010	    23.70	    28.70	    18.60	    75.00	    92.30	    50.60	   245.90	     1.80	     6.20	   144.70	     0.00	     4.70
3859	25/07/2010	    23.70	    31.60	    17.80	    71.10	    95.20	    40.30	   323.00	     1.60	     6.70	   134.80	     0.00	     6.00
3860	26/07/2010	    23.10	    30.40	    16.90	    66.80	    93.60	    35.30	   328.00	     1.70	     7.40	   123.90	     0.00	     6.00
3861	27/07/2010	    21.90	    29.30	    14.80	    65.40	    91.00	    40.20	   332.70	     1.80	     6.70	   129.50	     0.00	     5.80
3862	28/07/2010	    22.90	    31.80	    14.30	    54.50	    83.90	    29.90	   333.60	     1.70	     6.80	   138.30	     0.00	     6.20
3863	29/07/2010	    25.00	    33.60	    16.20	    53.90	    81.40	    29.50	   297.30	     1.80	     6.20	   139.00	     0.00	     6.20
3864	30/07/2010	    23.00	    30.20	    15.80	    72.20	    92.00	    45.90	   300.10	     1.60	     6.90	   135.10	     0.00	     5.40
3865	31/07/2010	    23.60	    30.80	    17.40	    65.30	    93.80	    37.30	   316.70	     1.80	     6.50	   144.40	     0.00	     5.90
3866	01/08/2010	    23.90	    32.50	    15.00	    56.20	    88.50	    25.40	   324.80	     1.90	     6.50	   130.50	     0.00	     6.40
3867	02/08/2010	    24.30	    32.40	    15.80	    57.80	    82.90	    34.10	   320.70	     1.80	     6.80	   137.70	     0.00	     6.20
3868	03/08/2010	    23.50	    29.90	    17.90	    69.70	    89.60	    44.20	   279.50	     1.70	     6.30	   151.30	     0.00	     5.30
3869	04/08/2010	    22.80	    31.00	    15.50	    66.80	    91.40	    38.30	   311.60	     1.70	     6.10	   143.60	     0.00	     5.70
3870	05/08/2010	    23.60	    30.70	    15.90	    65.50	    90.20	    42.40	   305.50	     1.80	     6.10	   129.10	     0.00	     5.60
3871	06/08/2010	    22.00	    29.40	    15.60	    69.00	    90.50	    44.40	   263.40	     1.70	     6.40	   139.90	     0.00	     4.90
3872	07/08/2010	    22.20	    30.00	    15.20	    62.70	    92.40	    40.00	   309.90	     1.60	     5.70	   129.30	     0.00	     5.50
3873	08/08/2010	    24.10	    31.60	    14.80	    40.50	    73.00	    19.10	   268.50	     1.70	     7.10	   130.20	     0.00	     5.70
3874	09/08/2010	    26.30	    33.70	    19.10	    34.50	    52.80	    18.00	   267.70	     1.60	     6.10	   106.40	     0.00	     6.00
3875	10/08/2010	    24.70	    34.20	    20.80	    58.20	    85.20	    27.60	   158.80	     1.40	     6.30	    50.00	    14.90	     4.40
3876	11/08/2010	    26.90	    35.90	    18.50	    52.20	    86.90	    19.90	   296.60	     1.60	     6.80	    60.90	     0.00	     6.40
3877	12/08/2010	    25.40	    32.70	    17.80	    54.20	    94.10	    27.50	   303.80	     2.10	     8.10	   131.30	     0.00	     6.30
3878	13/08/2010	    20.40	    26.30	    15.50	    82.70	    97.20	    54.60	   149.10	     1.60	     6.70	   123.90	    21.40	     3.10
3879	14/08/2010	    19.90	    24.90	    15.40	    83.50	    96.20	    61.30	   239.20	     1.70	     6.10	   130.30	     0.10	     3.90
3880	15/08/2010	    22.00	    27.90	    18.10	    71.90	    96.40	    40.70	   286.30	     2.20	     6.90	   149.50	     0.00	     5.20
3881	16/08/2010	    19.80	    24.90	    15.20	    82.70	    95.00	    60.80	   144.60	     1.60	     5.60	   121.90	     0.00	     2.90
3882	17/08/2010	    19.10	    22.90	    16.90	    89.80	    97.30	    70.70	    93.50	     0.90	     3.70	    90.40	    37.70	     1.90
3883	18/08/2010	    21.50	    28.50	    16.80	    76.10	    96.50	    44.00	   252.00	     1.30	     6.00	   118.40	     1.90	     4.40
3884	19/08/2010	    19.90	    25.30	    16.60	    85.30	    95.10	    62.30	   162.20	     1.30	     5.80	    98.20	    28.00	     2.90
3885	20/08/2010	    22.50	    29.20	    15.80	    74.60	    94.70	    48.10	   299.80	     1.30	     4.80	    98.40	     0.00	     5.00
3886	21/08/2010	    23.10	    30.20	    16.90	    72.60	    95.30	    43.00	   304.80	     1.30	     6.90	   106.10	     0.00	     5.20
3887	22/08/2010	    23.70	    31.50	    16.90	    67.80	    94.20	    35.10	   301.20	     1.60	     6.00	   116.00	     0.00	     5.50
3888	23/08/2010	    26.40	    34.70	    18.90	    51.60	    88.90	    27.40	   305.00	     1.70	     6.30	   110.30	     0.00	     6.10
3889	24/08/2010	    25.80	    33.80	    17.50	    44.60	    70.00	    20.70	   306.90	     1.60	     5.70	   105.30	     0.00	     6.10
3890	25/08/2010	    24.70	    32.10	    17.60	    53.10	    87.80	    27.40	   301.40	     1.60	     5.30	   126.20	     0.00	     5.70
3891	26/08/2010	    25.00	    33.80	    16.40	    54.00	    90.10	    25.40	   299.00	     1.80	     5.50	   116.70	     0.00	     6.00
3892	27/08/2010	    29.90	    40.00	    19.50	    32.20	    62.80	    10.90	   297.10	     1.70	     7.10	   314.20	     0.00	     7.00
3893	28/08/2010	    26.20	    32.80	    19.30	    51.70	    86.70	    22.80	   294.40	     2.00	     6.60	   125.80	     0.00	     6.10
3894	29/08/2010	    23.30	    29.00	    18.00	    72.10	    89.50	    47.30	   276.60	     1.70	     5.90	   152.00	     0.00	     4.90
3895	30/08/2010	    22.70	    30.20	    15.60	    70.90	    95.20	    37.50	   287.70	     1.50	     5.60	   132.40	     0.00	     5.00
3896	31/08/2010	    21.60	    26.50	    17.70	    75.10	    89.40	    49.00	   255.30	     1.90	     6.90	   143.90	     0.00	     4.40
3897	01/09/2010	    20.40	    27.10	    15.80	    71.90	    95.90	    45.90	   256.00	     1.40	     5.90	   140.40	     0.00	     4.20
3898	02/09/2010	    18.70	    25.70	    14.10	    78.50	    96.10	    50.80	   211.00	     1.30	     5.00	    91.70	     0.70	     3.50
3899	03/09/2010	    20.10	    25.80	    15.90	    79.80	    96.50	    52.10	   210.30	     1.40	     5.70	   110.20	     0.00	     3.60
3900	04/09/2010	    21.00	    28.90	    14.00	    63.90	    95.20	    35.00	   281.20	     1.50	     6.50	    98.00	     0.00	     4.70
3901	05/09/2010	    21.90	    30.80	    15.20	    52.80	    78.50	    22.30	   278.40	     1.50	     5.60	   107.20	     0.00	     5.20
3902	06/09/2010	    22.30	    29.90	    14.90	    52.70	    75.60	    26.80	   278.20	     2.10	     6.60	   124.50	     0.00	     5.50
3903	07/09/2010	    22.20	    27.80	    15.90	    44.60	    71.00	    29.10	   283.40	     2.40	     7.70	   298.30	     0.00	     5.50
3904	08/09/2010	    21.20	    27.20	    16.30	    54.30	    72.10	    30.80	   282.40	     1.80	     7.10	   214.70	     0.00	     5.00
3905	09/09/2010	    19.20	    26.80	    12.30	    52.30	    90.00	    25.00	   284.50	     1.40	     5.60	    58.90	     0.00	     4.50
3906	10/09/2010	    18.50	    26.30	    11.80	    66.50	    92.30	    31.80	   278.00	     1.60	     5.80	   121.80	     0.00	     4.40
3907	11/09/2010	    18.00	    26.10	    10.90	    73.20	    95.00	    43.30	   258.50	     1.50	     5.70	   108.10	     0.00	     4.00
3908	12/09/2010	    19.40	    27.50	    12.80	    69.40	    93.60	    41.00	   260.80	     1.50	     5.70	   128.40	     0.00	     4.20
3909	13/09/2010	    20.00	    28.00	    12.50	    63.00	    83.80	    33.70	   257.80	     1.40	     5.50	   134.00	     0.00	     4.30
3910	14/09/2010	    21.40	    28.50	    15.50	    69.50	    90.60	    48.20	   261.00	     1.80	     5.90	   136.30	     0.00	     4.40
3911	15/09/2010	    20.20	    27.40	    15.50	    73.10	    96.10	    47.20	   238.50	     1.40	     5.10	   125.30	     0.00	     3.90
3912	16/09/2010	    20.10	    26.30	    14.50	    65.60	    78.70	    41.20	    85.60	     1.00	     5.80	    47.30	     0.00	     2.30
3913	17/09/2010	    18.80	    23.80	    14.50	    76.30	    94.80	    57.60	   145.20	     1.40	     5.60	   130.80	     1.50	     2.60
3914	18/09/2010	    19.10	    26.80	    12.50	    61.70	    85.80	    30.40	   253.90	     1.50	     5.40	   141.40	     0.00	     4.10
3915	19/09/2010	    18.80	    25.70	    11.80	    69.30	    92.70	    45.90	   253.70	     1.70	     5.50	   126.30	     0.00	     3.90
3916	20/09/2010	    17.30	    23.30	    14.40	    87.50	    96.50	    61.10	   100.80	     1.20	     6.80	   135.10	     7.50	     2.00
3917	21/09/2010	    18.80	    25.20	    13.40	    77.90	    97.20	    48.00	   227.20	     1.30	     5.40	   130.00	     0.00	     3.40
3918	22/09/2010	    18.70	    24.80	    12.90	    76.70	    95.90	    50.40	   226.60	     1.70	     5.10	   132.50	     0.00	     3.50
3919	23/09/2010	    18.90	    24.20	    15.70	    84.70	    95.80	    59.60	    96.50	     0.80	     4.70	    43.80	     0.40	     1.90
3920	24/09/2010	    19.40	    26.10	    13.10	    57.70	    82.80	    34.10	   242.70	     1.50	     5.60	   311.90	     0.00	     3.90
3921	25/09/2010	    18.00	    25.60	    11.10	    63.10	    88.80	    32.60	   207.40	     1.30	     6.90	    69.30	     0.00	     3.40
3922	26/09/2010	    17.20	    23.70	    11.40	    62.00	    93.00	    34.60	   247.60	     1.50	     6.40	   135.00	     0.00	     3.60
3923	27/09/2010	    16.70	    22.90	    11.50	    76.70	    95.20	    50.10	   210.50	     1.50	     5.70	   142.60	     0.40	     3.00
3924	28/09/2010	    17.30	    23.90	    12.10	    71.50	    96.30	    33.40	   173.60	     1.20	     5.90	   133.80	     0.00	     2.90
3925	29/09/2010	    17.80	    26.50	    10.20	    56.90	    84.70	    24.90	   239.30	     1.70	     5.50	   101.80	     0.00	     4.00
3926	30/09/2010	    18.70	    27.50	    12.10	    50.60	    70.40	    27.10	   230.70	     1.90	     6.10	   111.00	     0.00	     4.30
3927	01/10/2010	    18.30	    27.30	    11.40	    51.40	    72.20	    26.00	   237.80	     1.80	     6.00	   117.60	     0.00	     4.20
3928	02/10/2010	    18.10	    26.70	    10.60	    62.80	    87.90	    33.30	   228.30	     1.70	     5.40	   116.00	     0.00	     3.80
3929	03/10/2010	    20.30	    27.50	    13.70	    50.10	    85.30	    26.30	   191.20	     2.10	     9.30	   276.20	     0.00	     4.10
3930	04/10/2010	    17.90	    21.60	    12.00	    53.30	    73.70	    32.50	   139.40	     2.40	    12.10	   293.20	     0.00	     3.30
3931	05/10/2010	    15.50	    23.20	     9.00	    60.00	    87.20	    32.90	   230.20	     1.40	     4.70	   125.70	     0.00	     3.20
3932	06/10/2010	    16.90	    25.40	     9.80	    66.20	    88.70	    28.00	   220.90	     1.40	     5.20	   120.90	     0.00	     3.40
3933	07/10/2010	    17.80	    23.20	    13.00	    82.40	    95.20	    59.50	    92.30	     1.20	     5.30	   135.40	     0.00	     1.90
3934	08/10/2010	    19.00	    25.20	    14.10	    81.20	    97.00	    50.30	   175.40	     1.30	     5.80	   148.90	     0.00	     2.70
3935	09/10/2010	    17.10	    23.00	    13.70	    84.20	    96.70	    56.80	   137.80	     1.50	    12.00	   160.00	     7.40	     2.30
3936	10/10/2010	    14.00	    18.00	    10.60	    72.00	    89.20	    53.40	   126.10	     1.50	     6.80	   292.40	     0.70	     2.00
3937	11/10/2010	    12.20	    19.00	     6.30	    74.30	    93.00	    42.90	   165.10	     1.30	     5.30	    50.20	     0.00	     2.30
3938	12/10/2010	    13.60	    18.80	     8.60	    72.50	    93.70	    46.30	   116.10	     1.20	     6.70	   345.80	     2.90	     1.90
3939	13/10/2010	    15.30	    20.90	    10.80	    71.20	    92.40	    46.90	   159.00	     1.50	     5.00	   350.20	     0.00	     2.40
3940	14/10/2010	    15.60	    23.00	     9.20	    71.20	    93.30	    41.70	   194.90	     1.30	     5.00	    85.70	     0.00	     2.70
3941	15/10/2010	    14.80	    22.30	    10.30	    75.20	    91.90	    42.40	   181.50	     1.40	     6.10	    84.90	     0.00	     2.60
3942	16/10/2010	    13.80	    21.20	     8.70	    78.40	    94.30	    46.30	   183.30	     1.40	     5.10	    94.10	     0.10	     2.40
3943	17/10/2010	    13.60	    19.40	     6.80	    58.50	    87.70	    29.30	   145.30	     1.40	     4.70	    14.30	     0.10	     2.30
3944	18/10/2010	    11.20	    20.20	     5.00	    41.30	    71.20	    12.30	   210.60	     1.40	     5.30	    27.70	     0.00	     2.90
3945	19/10/2010	    10.70	    20.10	     3.10	    52.00	    81.30	    22.70	   204.30	     1.60	     4.60	    85.40	     0.00	     2.80
3946	20/10/2010	    12.00	    21.40	     4.60	    59.20	    84.80	    22.20	   203.60	     1.60	     5.00	    80.80	     0.00	     2.90
3947	21/10/2010	    10.40	    18.40	     4.80	    77.10	    96.80	    42.90	   183.10	     1.40	     5.40	   102.10	     0.00	     2.10
3948	22/10/2010	    11.30	    18.30	     4.10	    79.60	    95.70	    51.10	   177.50	     1.30	     4.70	   111.00	     0.00	     2.00
3949	23/10/2010	    12.60	    18.80	     9.00	    85.20	    96.70	    60.60	   128.00	     1.00	     3.50	   109.60	     0.00	     1.60
3950	24/10/2010	    14.00	    22.50	     7.20	    67.80	    94.90	    31.30	   177.40	     1.40	     5.30	    51.30	     0.00	     2.50
3951	25/10/2010	    14.90	    19.90	     9.10	    46.40	    69.10	    30.10	   170.40	     1.90	     6.60	     0.80	     0.00	     2.80
3952	26/10/2010	     9.90	    20.80	     1.80	    36.60	    67.70	    10.70	   199.30	     1.50	     4.80	    61.30	     0.00	     2.90
3953	27/10/2010	    11.60	    22.40	     4.00	    37.10	    62.70	     9.60	   195.70	     1.60	     4.80	    61.20	     0.00	     3.10
3954	28/10/2010	    13.50	    23.20	     6.70	    33.80	    54.40	    11.00	   148.70	     1.50	     4.40	    79.00	     0.00	     3.00
3955	29/10/2010	    12.90	    21.20	     3.70	    51.10	    71.80	    24.60	   164.90	     1.60	     5.20	   115.90	     0.00	     2.60
3956	30/10/2010	    12.90	    16.10	     9.60	    64.50	    81.00	    50.00	    44.60	     2.00	     7.40	   259.40	     0.00	     1.70
3957	31/10/2010	    12.30	    15.90	     7.60	    67.20	    84.20	    45.80	   124.80	     2.40	     9.70	   278.90	     0.40	     2.10
3958	01/11/2010	    12.70	    17.00	     7.10	    59.20	    83.90	    43.50	   167.00	     2.60	     8.20	   320.50	     0.00	     2.40
3959	02/11/2010	    12.70	    17.20	     6.40	    53.40	    77.00	    37.90	   177.20	     2.10	     7.10	   340.50	     0.00	     2.30
3960	03/11/2010	    12.00	    21.60	     4.80	    62.20	    84.90	    30.50	   178.00	     1.20	     4.30	    82.40	     0.00	     2.20
3961	04/11/2010	    12.30	    20.70	     7.00	    66.30	    84.90	    39.70	   173.10	     1.50	     5.70	    84.90	     0.00	     2.20
3962	05/11/2010	    11.20	    16.30	     7.30	    76.90	    95.30	    58.10	    51.40	     1.30	     4.70	    44.10	     0.00	     1.20
3963	06/11/2010	    12.20	    20.00	     7.60	    72.20	    95.50	    33.60	   165.80	     1.10	     3.80	    36.40	     0.00	     1.80
3964	07/11/2010	    12.20	    19.30	     5.60	    61.20	    85.80	    31.70	   146.40	     1.60	     6.40	   311.40	     0.00	     2.10
3965	08/11/2010	    11.60	    16.00	     5.30	    61.10	    88.10	    34.70	   140.40	     2.80	    12.20	   261.20	     0.00	     2.30
3966	09/11/2010	    12.90	    16.40	    10.00	    60.40	    76.40	    49.10	    83.60	     3.60	    13.70	   268.90	     0.70	     2.40
3967	10/11/2010	     9.30	    13.60	     5.60	    61.20	    77.30	    43.30	    99.20	     1.80	     6.80	   273.50	     0.00	     1.70
3968	11/11/2010	     9.30	    17.50	     1.90	    56.00	    83.40	    27.10	   160.20	     1.40	     5.00	   326.70	     0.00	     1.90
3969	12/11/2010	    11.90	    22.50	     5.40	    53.00	    69.60	    26.80	   155.60	     1.50	     3.80	    45.90	     0.00	     2.40
3970	13/11/2010	    12.90	    21.60	     7.00	    57.10	    76.10	    29.80	   158.40	     1.60	     4.10	    65.20	     0.00	     2.30
3971	14/11/2010	    12.70	    19.60	     6.10	    62.10	    84.40	    30.30	   154.50	     1.40	     4.80	   311.30	     0.00	     1.90
3972	15/11/2010	    10.00	    13.80	     4.50	    48.40	    73.50	    25.50	   159.20	     2.20	     7.60	   303.50	     0.00	     2.10
3973	16/11/2010	     8.00	    16.50	     2.80	    53.50	    74.20	    23.00	   154.60	     1.20	     4.50	   342.90	     0.00	     1.70
3974	17/11/2010	     9.60	    14.20	     4.40	    52.00	    81.90	    28.00	    36.90	     1.60	     6.10	   285.10	     0.00	     1.70
3975	18/11/2010	     6.90	    14.20	     1.20	    60.90	    79.70	    35.10	   151.00	     1.30	     5.30	   358.70	     0.00	     1.50
3976	19/11/2010	     5.60	    12.30	     1.40	    75.50	    93.40	    60.20	    75.60	     1.30	     3.90	    73.10	     0.00	     1.00
3977	20/11/2010	     9.80	    16.40	     1.70	    71.20	    90.40	    47.60	    95.80	     1.70	     6.80	   273.00	     0.00	     1.50
3978	21/11/2010	     7.90	    11.30	     5.20	    65.30	    83.60	    49.30	   110.50	     1.70	     7.40	   275.20	     0.00	     1.30
3979	22/11/2010	     6.70	    11.90	     2.30	    60.30	    78.60	    38.20	   150.10	     1.40	     5.70	   310.20	     0.00	     1.30
3980	23/11/2010	     7.30	    13.30	     1.40	    62.50	    76.60	    43.80	    79.50	     1.00	     4.80	   342.20	     0.00	     1.20
3981	24/11/2010	     9.60	    13.40	     6.70	    87.30	    97.60	    65.70	    67.70	     0.70	     3.30	   109.30	    13.40	     0.80
3982	25/11/2010	     9.50	    11.50	     8.40	    95.30	    98.10	    88.30	    41.60	     0.90	     3.80	   110.40	     0.50	     0.60
3983	26/11/2010	     6.70	     8.60	     4.60	    68.20	    95.10	    50.70	    40.90	     1.70	     6.40	    44.50	     0.80	     1.00
3984	27/11/2010	     4.90	     5.60	     4.10	    96.40	    97.70	    94.60	    18.70	     0.60	     4.30	   321.50	    17.60	     0.50
3985	28/11/2010	     6.00	    11.20	     1.30	    72.00	    95.70	    46.60	   142.50	     1.60	     5.90	   280.60	     1.00	     1.20
3986	29/11/2010	     2.50	     3.40	     0.50	    91.10	    98.30	    70.60	    12.10	     0.50	     2.70	    11.10	    13.70	     0.50
3987	30/11/2010	     6.40	     9.30	     3.50	    91.80	    98.40	    72.70	    28.30	     0.90	     7.40	   324.60	     2.00	     0.60
3988	01/12/2010	     6.70	     9.70	     3.50	    67.60	    85.60	    57.50	   115.60	     2.60	    10.20	   276.00	     0.00	     1.20
3989	02/12/2010	     5.60	    10.20	     2.30	    68.00	    89.80	    40.00	    96.80	     1.40	     7.20	   303.20	     0.20	     1.10
3990	03/12/2010	     2.80	     6.90	    -2.30	    60.80	    78.80	    39.60	   131.30	     1.90	     6.10	   312.30	     0.20	     1.20
3991	04/12/2010	     1.40	     7.70	    -3.80	    64.00	    81.50	    33.90	   128.60	     1.10	     4.40	   115.80	     0.00	     0.90
3992	05/12/2010	     6.70	    14.30	     0.00	    79.60	    93.40	    57.70	    59.60	     1.00	     4.30	    39.70	     0.00	     0.90
3993	06/12/2010	    13.90	    19.10	     8.80	    72.30	    87.80	    52.40	    82.50	     1.70	     8.60	   241.50	     0.70	     1.50
3994	07/12/2010	    13.50	    21.20	     8.50	    74.70	    92.00	    41.50	   121.30	     1.50	     8.10	   111.10	     1.20	     1.60
3995	08/12/2010	    14.80	    21.30	    10.50	    71.20	    92.80	    47.50	   114.90	     1.60	     8.80	   189.80	     0.00	     1.60
3996	09/12/2010	    13.60	    22.70	     8.30	    74.20	    92.50	    38.10	   122.20	     1.30	     4.50	    72.90	     0.00	     1.70
3997	10/12/2010	     9.60	    12.50	     6.30	    93.30	    97.50	    86.90	    25.70	     0.80	     3.20	   111.30	     0.00	     0.60
3998	11/12/2010	     7.30	    13.70	     2.80	    79.00	    98.10	    36.70	   103.40	     1.00	     2.90	    65.70	     0.20	     1.00
3999	12/12/2010	    10.20	    19.50	     2.90	    65.50	    82.50	    36.30	    86.40	     1.00	     2.90	    34.30	     0.00	     1.30
4000	13/12/2010	     9.70	    12.80	     4.60	    77.00	    96.60	    64.40	    73.40	     0.90	     3.50	    38.00	     0.00	     0.80
4001	14/12/2010	     8.90	    15.20	     4.90	    86.10	    96.60	    57.40	    72.60	     0.80	     3.30	    35.70	     0.20	     0.90
4002	15/12/2010	     2.70	     6.10	    -2.60	    53.40	    96.90	    30.70	   130.20	     2.00	     6.90	    15.10	     0.00	     1.10
4003	16/12/2010	    -0.70	     4.90	    -5.40	    53.30	    75.50	    29.60	   129.10	     1.40	     6.60	    18.60	     0.00	     1.00
4004	17/12/2010	     3.70	    14.40	    -6.00	    44.90	    72.50	    16.90	   120.30	     1.20	     3.80	    37.50	     0.00	     1.40
4005	18/12/2010	     7.60	     9.10	     4.30	    84.50	    98.30	    35.20	    29.80	     1.10	     3.40	   123.70	     2.70	     1.00
4006	19/12/2010	    10.00	    14.80	     7.70	    88.90	    98.60	    71.20	    55.30	     1.40	     5.80	   219.80	     4.40	     0.90
4007	20/12/2010	     7.00	    13.00	     3.50	    75.80	    91.10	    48.90	   105.90	     1.10	     4.20	   333.60	     0.10	     0.90
4008	21/12/2010	     8.80	    13.10	     5.80	    90.80	    97.40	    77.50	    51.60	     1.20	     4.70	   118.90	     2.00	     0.70
4009	22/12/2010	     8.70	    11.40	     5.60	    88.40	    97.00	    77.50	    53.20	     1.40	     6.40	   122.80	     3.20	     0.70
4010	23/12/2010	     7.70	    11.50	     4.50	    71.60	    91.30	    57.60	   105.80	     2.40	     8.10	   282.50	     0.00	     1.20
4011	24/12/2010	     3.40	     6.70	     0.80	    63.00	    76.50	    44.30	    93.70	     1.80	     6.70	   298.80	     0.00	     1.10
4012	25/12/2010	     4.20	     8.80	     0.40	    48.80	    63.80	    27.60	    93.30	     1.50	     5.20	   327.20	     0.00	     1.30
4013	26/12/2010	     1.40	    10.50	    -2.90	    46.40	    67.70	    13.10	   132.80	     1.40	     5.00	    28.40	     0.00	     1.40
4014	27/12/2010	     2.90	    12.30	    -2.80	    53.30	    71.50	    25.20	   130.60	     1.50	     3.80	    57.10	     0.00	     1.50
4015	28/12/2010	     5.30	    13.60	     0.30	    60.50	    78.20	    36.00	    91.20	     1.20	     3.80	    48.20	     0.00	     1.30
4016	29/12/2010	     5.10	    14.30	     0.60	    73.20	    95.20	    40.30	   107.80	     1.10	     4.00	    56.60	     0.00	     1.10
4017	30/12/2010	     5.30	    11.10	     1.30	    87.80	    97.50	    64.10	    74.20	     1.10	     4.10	    56.70	     0.00	     0.80
4018	31/12/2010	     7.50	    13.00	     3.20	    92.40	    97.90	    69.10	    85.50	     1.00	     4.10	    97.80	     9.30	     0.80
4019	01/01/2011	     8.10	    12.60	     5.00	    91.10	    97.00	    71.70	    61.80	     0.80	     3.00	    31.80	     1.50	     0.70
4020	02/01/2011	     7.00	    12.30	     3.10	    76.00	    96.40	    51.90	    77.70	     1.20	     4.70	   355.70	     0.10	     0.90
4021	03/01/2011	     5.80	    13.10	     1.40	    77.20	    93.00	    47.80	   127.50	     1.20	     4.00	    61.70	     0.00	     1.00
4022	04/01/2011	     6.00	    13.30	     0.70	    79.30	    94.50	    50.60	   114.60	     1.20	     3.70	    46.70	     0.00	     1.00
4023	05/01/2011	     9.00	    16.60	     3.70	    73.10	    89.40	    48.40	    94.60	     1.60	     5.10	    26.60	     0.00	     1.40
4024	06/01/2011	    10.80	    18.00	     5.70	    76.10	    90.00	    51.30	   123.10	     1.30	     4.40	   338.60	     0.00	     1.30
4025	07/01/2011	    10.70	    15.60	     6.80	    61.30	    82.00	    34.30	    59.90	     1.40	     8.60	   295.60	     0.00	     1.50
4026	08/01/2011	     9.90	    16.70	     4.30	    71.90	    89.30	    44.20	   128.70	     1.40	     4.60	    98.20	     0.00	     1.40
4027	09/01/2011	     9.90	    14.10	     7.60	    64.80	    75.50	    43.50	   107.50	     1.60	     6.20	   268.10	     0.00	     1.50
4028	10/01/2011	     6.00	    12.70	     0.80	    68.80	    87.50	    42.90	   135.70	     1.30	     5.20	   320.80	     0.00	     1.20
4029	11/01/2011	     9.50	    15.00	     5.10	    69.50	    84.50	    49.60	    95.60	     1.50	     6.20	   303.60	     0.00	     1.30
4030	12/01/2011	    10.60	    16.70	     5.00	    67.10	    89.10	    47.80	   134.90	     1.50	     5.30	     4.70	     0.00	     1.40
4031	13/01/2011	     9.10	    17.90	     3.90	    74.50	    91.20	    43.40	   136.30	     1.40	     3.40	    54.00	     0.00	     1.50
4032	14/01/2011	     9.70	    19.20	     3.40	    67.90	    90.00	    35.40	   139.60	     1.30	     3.30	    51.30	     0.00	     1.60
4033	15/01/2011	     8.70	    17.10	     3.80	    73.20	    93.00	    43.40	   140.30	     1.50	     4.30	    70.80	     0.00	     1.50
4034	16/01/2011	     7.90	    17.00	     2.60	    74.70	    91.50	    39.30	   140.90	     1.40	     3.30	    55.10	     0.00	     1.50
4035	17/01/2011	     8.70	    18.10	     4.00	    66.20	    85.00	    19.30	   147.50	     1.20	     4.10	    41.70	     0.00	     1.70
4036	18/01/2011	     5.70	    10.80	     0.80	    84.40	    98.20	    70.60	   114.80	     1.00	     3.20	   102.00	     0.00	     0.80
4037	19/01/2011	     7.00	     9.80	     4.60	    80.70	    94.90	    67.50	    64.40	     0.80	     3.80	   101.90	     0.00	     0.80
4038	20/01/2011	     6.30	    12.60	     2.00	    80.30	    95.50	    46.70	   123.00	     1.10	     4.00	    45.10	     0.00	     1.10
4039	21/01/2011	     2.70	     7.70	    -4.20	    59.40	    93.50	    26.30	   146.80	     1.80	     6.10	    31.50	     0.00	     1.30
4040	22/01/2011	    -0.80	     6.80	    -6.10	    51.90	    81.50	    27.50	   142.90	     1.30	     4.10	    59.50	     0.00	     1.20
4041	23/01/2011	     0.20	     3.40	    -3.90	    79.40	    92.30	    60.70	    41.40	     1.30	     5.70	    54.40	     0.00	     0.70
4042	24/01/2011	     2.50	     4.80	    -0.40	    77.90	    87.20	    63.50	    21.40	     1.00	     4.70	    32.10	     0.00	     0.70
4043	25/01/2011	     2.80	     3.60	     1.50	    92.70	    98.30	    82.20	    17.40	     0.50	     2.30	   291.00	     2.50	     0.50
4044	26/01/2011	     4.50	     6.90	     3.40	    95.30	    98.50	    84.20	    26.90	     0.50	     3.10	    32.30	     4.90	     0.50
4045	27/01/2011	     4.10	     7.30	     1.40	    91.70	    98.20	    76.50	    68.00	     1.00	     3.80	     2.40	     8.50	     0.70
4046	28/01/2011	     5.70	    10.30	     1.80	    87.00	    97.30	    70.60	    70.40	     1.30	     4.80	   199.50	     2.00	     0.90
4047	29/01/2011	     5.40	     9.90	    -0.20	    72.20	    88.80	    47.30	    96.40	     1.50	     6.50	   276.30	     0.00	     1.20
4048	30/01/2011	     4.10	     9.90	    -0.40	    76.80	    93.10	    47.60	   124.90	     1.40	     4.80	    17.60	     0.00	     1.20
4049	31/01/2011	     3.60	     6.70	    -0.60	    70.90	    85.60	    57.30	    93.20	     1.60	     4.60	   352.70	     0.00	     1.00
4050	01/02/2011	     3.00	     9.00	    -1.80	    70.30	    91.80	    44.80	   137.00	     1.30	     6.00	    19.30	     0.00	     1.20
4051	02/02/2011	     5.20	    12.90	     0.60	    54.70	    71.30	    25.40	   165.70	     1.40	     4.80	     2.70	     0.00	     1.80
4052	03/02/2011	     4.50	    13.40	    -1.40	    55.10	    77.20	    20.90	   171.50	     1.20	     3.90	    29.50	     0.00	     1.70
4053	04/02/2011	     5.90	    15.20	    -0.40	    51.40	    76.60	    22.40	   172.10	     1.50	     4.20	    61.10	     0.00	     2.00
4054	05/02/2011	     7.30	    16.90	     0.90	    56.20	    76.60	    27.60	   172.90	     1.40	     3.70	    49.80	     0.00	     2.10
4055	06/02/2011	     8.20	    17.90	     1.90	    46.00	    66.50	    20.20	   175.30	     1.60	     5.00	    63.50	     0.00	     2.40
4056	07/02/2011	     6.80	    15.70	     1.60	    56.00	    85.10	    27.50	   175.70	     1.50	     4.60	    73.00	     0.00	     2.10
4057	08/02/2011	     4.90	    12.70	     0.30	    75.70	    93.40	    44.70	   107.90	     1.20	     3.70	    49.20	     0.00	     1.40
4058	09/02/2011	     6.40	    15.90	     0.20	    73.60	    93.70	    33.60	   173.30	     1.50	     4.90	    69.00	     0.00	     2.00
4059	10/02/2011	     5.80	    15.00	     0.00	    74.50	    94.60	    38.60	   177.30	     1.50	     4.70	    90.10	     0.10	     1.80
4060	11/02/2011	     6.00	    15.20	    -0.20	    69.70	    91.40	    33.70	   177.50	     1.50	     4.50	    75.10	     0.00	     2.00
4061	12/02/2011	     7.40	    16.40	     1.00	    63.10	    86.00	    28.80	   180.30	     1.40	     5.70	    24.70	     0.00	     2.10
4062	13/02/2011	     8.90	    16.50	     0.80	    52.20	    78.10	    23.20	   176.90	     2.10	     7.00	   275.80	     0.10	     2.60
4063	14/02/2011	     7.30	    10.20	     4.50	    56.50	    83.70	    36.40	   169.70	     2.40	     7.70	   289.40	     0.60	     2.00
4064	15/02/2011	     7.40	    10.20	     4.70	    78.00	    91.40	    72.00	    48.60	     1.60	     8.10	   238.70	     3.30	     1.00
4065	16/02/2011	     6.90	    11.40	     3.80	    65.50	    73.30	    47.50	   108.70	     2.60	    12.20	   251.60	     0.00	     1.90
4066	17/02/2011	     6.60	    10.70	     3.80	    66.40	    80.30	    40.40	   159.80	     2.90	    10.40	   282.10	     0.00	     2.20
4067	18/02/2011	     8.80	    15.60	     4.50	    56.90	    74.70	    30.70	   200.10	     1.90	     7.10	   288.70	     0.00	     2.50
4068	19/02/2011	     9.20	    15.80	     3.50	    55.90	    76.20	    31.10	   137.90	     1.30	     4.80	   315.40	     0.00	     2.00
4069	20/02/2011	    11.30	    15.10	     8.60	    65.40	    90.40	    43.90	   159.50	     1.70	     6.60	   301.50	     0.70	     2.10
4070	21/02/2011	    11.50	    16.30	     8.40	    52.90	    69.00	    31.80	   194.50	     1.90	     6.20	   300.70	     0.00	     2.70
4071	22/02/2011	    12.80	    18.30	     6.80	    59.40	    82.50	    42.10	   170.90	     1.90	     6.90	   298.20	     0.00	     2.50
4072	23/02/2011	    12.30	    18.90	     6.00	    57.60	    81.60	    36.20	   201.30	     2.10	     8.40	    16.80	     0.00	     2.80
4073	24/02/2011	    11.00	    19.90	     4.40	    65.90	    85.50	    32.40	   214.10	     1.50	     5.90	    78.00	     0.00	     2.70
4074	25/02/2011	    10.20	    16.60	     5.90	    67.80	    86.00	    47.90	   209.40	     1.50	     4.90	   101.00	     0.00	     2.30
4075	26/02/2011	    13.90	    24.70	     4.30	    40.50	    80.40	    13.10	   210.40	     1.60	     5.60	    10.40	     0.00	     3.60
4076	27/02/2011	     9.10	    11.90	     6.50	    52.90	    77.30	    30.40	    91.60	     2.30	     9.40	     0.40	     0.30	     2.20
4077	28/02/2011	     6.10	    10.80	    -1.10	    45.50	    71.80	    30.00	   178.60	     2.40	     8.80	   334.20	     0.00	     2.40
4078	01/03/2011	     3.50	     9.50	    -1.90	    51.50	    76.90	    30.10	   219.90	     1.70	     6.80	     4.80	     0.00	     2.10
4079	02/03/2011	     3.70	    11.60	    -2.90	    55.60	    75.80	    26.10	   220.60	     1.30	     5.30	    69.50	     0.00	     2.20
4080	03/03/2011	     4.40	    10.40	    -0.90	    69.40	    95.50	    39.80	   167.10	     1.60	     6.20	   126.20	     1.10	     1.80
4081	04/03/2011	     4.70	     7.90	     1.70	    87.00	    97.80	    69.80	   110.60	     1.40	     8.00	   107.60	     0.90	     1.20
4082	05/03/2011	     4.90	    10.20	     0.90	    81.10	    97.40	    58.90	   127.00	     1.20	     5.30	    71.20	     0.00	     1.40
4083	06/03/2011	     6.10	    13.00	    -0.70	    73.90	    96.80	    53.00	   210.60	     1.20	     5.10	   113.60	     0.00	     2.00
4084	07/03/2011	     7.60	    14.70	     0.30	    67.20	    91.10	    35.80	   218.80	     1.70	     6.80	    73.60	     0.00	     2.50
4085	08/03/2011	     7.60	    10.90	     3.10	    79.20	    89.00	    71.90	    70.60	     2.20	     8.70	    61.40	     0.00	     1.30
4086	09/03/2011	     7.30	     8.70	     6.40	    83.00	    87.40	    78.50	    31.50	     2.00	     5.90	    39.00	     0.00	     0.90
4087	10/03/2011	     6.40	     8.60	     5.30	    89.70	    95.80	    76.10	    47.60	     1.20	     5.90	    45.80	     7.70	     0.90
4088	11/03/2011	     6.50	     7.60	     5.50	    96.00	    97.70	    93.90	    19.50	     0.80	     4.40	   243.00	    11.90	     0.60
4089	12/03/2011	     9.30	    12.40	     6.90	    89.20	    97.80	    74.90	    78.10	     0.90	     3.10	   336.40	     5.60	     1.20
4090	13/03/2011	     9.50	    16.20	     3.90	    76.60	    93.40	    50.60	   204.60	     1.50	     5.40	   110.60	     0.00	     2.40
4091	14/03/2011	     9.90	    14.60	     6.60	    87.30	    97.40	    69.20	   116.50	     1.30	     5.80	    62.30	     9.90	     1.60
4092	15/03/2011	     9.80	    14.50	     5.70	    71.50	    97.70	    46.50	   203.90	     1.50	     6.80	   280.10	     1.10	     2.40
4093	16/03/2011	     9.40	    14.70	     4.00	    59.00	    81.30	    37.30	   227.40	     2.50	     8.00	   276.50	     0.00	     3.00
4094	17/03/2011	    12.00	    16.20	     8.50	    56.50	    73.50	    39.20	   197.40	     2.00	     6.80	   321.90	     0.00	     3.00
4095	18/03/2011	    11.60	    19.70	     6.20	    56.60	    84.80	    22.50	   260.60	     1.80	     5.40	    14.30	     0.00	     3.60
4096	19/03/2011	    12.40	    21.50	     4.80	    56.30	    79.30	    26.10	   263.40	     1.40	     4.70	    81.70	     0.00	     3.50
4097	20/03/2011	     9.80	    16.50	     2.70	    69.90	    96.40	    46.90	   261.10	     1.70	     6.40	   121.30	     0.00	     2.90
4098	21/03/2011	     7.60	    12.00	     2.70	    79.80	    96.80	    55.80	   139.80	     1.60	     5.00	   104.10	     0.00	     1.80
4099	22/03/2011	     7.10	    10.00	     3.80	    69.90	    87.90	    54.40	   126.60	     2.40	     8.20	    65.30	     0.50	     1.90
4100	23/03/2011	     8.70	    11.50	     5.50	    86.10	    92.10	    77.30	    61.70	     2.40	     6.10	    60.40	     8.60	     1.20
4101	24/03/2011	    10.00	    12.70	     8.10	    85.40	    93.90	    73.90	    79.90	     2.00	     6.40	    71.70	     4.10	     1.40
4102	25/03/2011	    10.40	    13.40	     8.40	    87.40	    97.20	    71.50	   102.60	     1.00	     3.90	   155.60	     0.00	     1.50
4103	26/03/2011	    11.60	    17.60	     6.90	    85.30	    97.70	    62.70	   230.10	     1.40	     5.20	   115.80	     0.00	     2.70
4104	27/03/2011	    13.10	    18.50	     7.60	    59.60	    96.10	    32.70	   256.30	     2.20	     7.30	   273.60	     0.00	     3.60
4105	28/03/2011	    12.90	    18.10	     8.50	    60.10	    81.60	    39.80	   200.70	     1.40	     5.10	   312.50	     0.00	     2.90
4106	29/03/2011	    11.80	    18.20	     8.00	    75.00	    95.00	    45.00	   160.90	     1.30	     6.50	   293.50	     0.00	     2.50
4107	30/03/2011	    13.20	    20.10	     6.40	    60.90	    85.80	    32.10	   255.00	     1.40	     5.40	   359.30	     0.00	     3.50
4108	31/03/2011	    14.00	    21.70	     7.20	    63.40	    86.40	    37.50	   269.20	     1.60	     5.90	   110.90	     0.00	     3.80
4109	01/04/2011	    13.00	    20.80	     5.50	    64.60	    88.20	    42.80	   286.50	     1.80	     5.60	   119.90	     0.00	     3.80
4110	02/04/2011	    14.60	    23.20	     5.80	    59.70	    86.50	    34.30	   246.30	     1.80	     6.00	   104.40	     0.00	     3.90
4111	03/04/2011	    17.10	    22.00	    12.50	    57.30	    76.70	    42.10	   116.20	     2.00	     6.90	    20.90	     0.00	     3.00
4112	04/04/2011	    15.10	    22.10	     7.70	    60.50	    79.10	    35.10	   242.00	     1.70	     5.40	    51.00	     0.00	     3.80
4113	05/04/2011	    12.90	    19.00	     7.20	    67.50	    90.50	    41.30	   183.00	     1.20	     5.80	   104.00	     0.00	     2.80
4114	06/04/2011	    14.10	    22.80	     6.60	    55.10	    87.00	    21.30	   249.50	     1.20	     4.80	    96.50	     0.00	     3.80
4115	07/04/2011	    14.40	    23.10	     6.60	    41.90	    68.20	    18.60	   274.70	     1.40	     5.30	   123.80	     0.00	     4.20
4116	08/04/2011	    16.10	    25.80	     6.90	    36.10	    58.20	    17.20	   287.20	     1.60	     4.20	    89.60	     0.00	     4.90
4117	09/04/2011	    21.20	    31.40	    12.00	    32.90	    56.40	    11.90	   302.90	     1.60	     6.50	     7.30	     0.00	     5.80
4118	10/04/2011	    18.40	    27.60	    10.50	    48.40	    82.30	    27.20	   297.60	     1.50	     7.00	    77.20	     0.00	     4.90
4119	11/04/2011	    13.80	    19.00	     8.60	    70.50	    89.40	    53.30	   197.70	     1.50	     6.60	   114.10	     0.00	     2.90
4120	12/04/2011	    13.70	    20.90	     6.90	    69.30	    94.40	    42.90	   276.50	     1.60	     5.40	   117.90	     0.00	     3.80
4121	13/04/2011	    15.60	    24.40	     7.20	    53.10	    88.60	    22.10	   315.10	     1.80	     6.30	   124.30	     0.00	     4.90
4122	14/04/2011	    15.60	    25.70	     5.40	    48.90	    79.70	    23.10	   312.60	     1.70	     6.30	   118.80	     0.00	     5.00
4123	15/04/2011	    12.90	    20.00	     5.90	    78.30	    97.30	    55.20	   281.80	     2.10	     6.20	   127.60	     0.30	     3.60
4124	16/04/2011	    10.90	    14.80	     3.80	    75.30	    96.30	    54.90	   106.70	     1.80	     5.40	   121.40	     0.10	     2.00
4125	17/04/2011	     9.80	    17.50	     2.50	    68.50	    92.20	    45.00	   310.20	     2.00	     7.00	   119.70	     0.00	     3.70
4126	18/04/2011	    10.00	    18.50	     1.40	    73.70	    96.60	    46.70	   283.40	     1.40	     6.70	   126.60	     0.20	     3.40
4127	19/04/2011	    10.80	    15.20	     6.00	    88.60	    97.70	    73.60	   130.20	     1.40	     5.70	   113.40	     1.20	     1.80
4128	20/04/2011	    13.40	    18.60	     5.80	    74.80	    93.50	    52.20	   281.40	     1.40	     6.80	   132.80	     0.00	     3.60
4129	21/04/2011	    12.00	    15.60	     6.10	    85.90	    94.40	    76.60	   136.70	     1.80	     6.60	    32.90	     9.20	     1.90
4130	22/04/2011	    11.10	    16.70	     4.70	    71.50	    95.40	    49.70	   225.10	     1.50	     5.50	   234.10	     0.20	     3.00
4131	23/04/2011	    11.00	    15.50	     6.60	    80.80	    93.40	    59.60	   163.90	     1.10	     5.50	    96.40	     2.50	     2.30
4132	24/04/2011	    10.80	    14.60	     6.80	    86.80	    97.10	    71.30	   104.70	     1.40	     5.90	    23.10	     4.60	     1.70
4133	25/04/2011	    11.80	    15.60	     8.30	    82.10	    94.90	    70.00	   136.90	     1.90	     5.90	    11.90	     0.20	     2.10
4134	26/04/2011	    12.90	    19.30	     6.70	    76.00	    93.60	    46.70	   202.90	     1.20	     4.50	     6.80	     1.40	     3.00
4135	27/04/2011	    14.30	    21.10	     9.00	    73.60	    93.20	    47.30	   244.10	     1.40	     5.60	    73.70	     0.90	     3.60
4136	28/04/2011	    14.60	    22.20	     7.20	    67.10	    92.40	    34.70	   313.90	     1.60	     5.40	   118.20	     0.10	     4.50
4137	29/04/2011	    11.30	    14.30	     8.30	    76.30	    92.10	    56.70	    91.50	     1.20	     4.80	   359.90	     1.50	     1.70
4138	30/04/2011	    11.20	    16.70	     7.20	    84.30	    96.60	    58.70	   182.00	     1.20	     6.20	   107.60	     3.80	     2.50
4139	01/05/2011	    12.00	    18.10	     6.10	    80.50	    98.00	    60.50	   182.50	     1.40	     5.20	    67.30	     0.60	     2.60
4140	02/05/2011	    12.70	    17.10	    10.10	    87.30	    97.40	    64.80	   103.20	     1.40	     4.90	    16.50	    23.60	     1.90
4141	03/05/2011	    14.20	    21.10	     8.80	    82.30	    97.20	    54.00	   214.20	     1.20	     6.30	   327.50	    10.40	     3.20
4142	04/05/2011	    15.80	    21.60	    10.60	    72.70	    92.80	    49.30	   236.50	     1.20	     5.70	   154.00	     0.00	     3.60
4143	05/05/2011	    15.70	    21.80	     9.60	    74.50	    95.00	    47.50	   310.40	     1.80	     7.00	   108.70	     0.00	     4.40
4144	06/05/2011	    15.20	    21.10	     8.40	    77.80	    93.60	    61.80	   294.40	     1.50	     5.50	   115.00	     0.00	     4.00
4145	07/05/2011	    14.70	    19.00	     9.40	    70.30	    89.60	    37.90	   207.00	     1.40	     8.90	   285.70	     2.00	     3.40
4146	08/05/2011	    15.30	    24.10	     6.70	    61.60	    87.80	    30.10	   339.10	     1.30	     5.80	    92.60	     0.00	     4.90
4147	09/05/2011	    16.20	    24.10	     8.50	    67.30	    89.00	    41.80	   340.10	     1.70	     6.50	   117.00	     0.00	     5.00
4148	10/05/2011	    15.30	    22.70	     7.70	    66.40	    93.10	    44.00	   338.80	     1.50	     6.60	   109.40	     0.00	     4.70
4149	11/05/2011	    16.70	    23.40	     6.90	    51.60	    91.10	    29.80	   333.90	     1.60	     6.40	   125.20	     0.00	     5.00
4150	12/05/2011	    16.00	    22.30	     9.80	    51.20	    72.10	    32.40	   183.50	     1.20	     4.70	   124.30	     0.00	     3.50
4151	13/05/2011	    16.10	    22.60	     9.30	    57.10	    79.50	    36.10	   235.70	     1.20	     4.40	   105.50	     0.00	     3.90
4152	14/05/2011	    19.40	    27.20	    11.10	    54.60	    86.70	    31.20	   327.90	     1.80	     7.80	   104.60	     0.00	     5.60
4153	15/05/2011	    13.90	    18.40	     9.30	    88.80	    99.90	    66.20	   120.30	     1.60	     5.40	   124.20	     0.00	     2.10
4154	16/05/2011	    13.80	    18.80	     9.50	    75.50	    99.90	    51.10	   258.70	     1.70	     5.70	   126.00	     0.10	     3.60
4155	17/05/2011	    14.60	    20.90	     9.10	    67.00	    92.70	    39.00	   282.40	     1.60	     5.90	   127.00	     0.00	     4.20
4156	18/05/2011	    13.20	    17.60	     9.00	    74.60	    92.70	    52.30	   115.40	     1.20	     4.60	   108.20	     0.20	     2.20
4157	19/05/2011	    14.80	    18.40	    11.30	    67.00	    90.00	    45.50	   171.40	     1.40	     6.10	    83.80	     0.00	     3.00
4158	20/05/2011	    14.20	    19.60	     9.70	    76.80	    99.70	    52.00	   168.10	     1.60	     6.00	    31.80	     4.40	     2.80
4159	21/05/2011	    15.90	    24.20	     8.90	    56.30	    86.10	    27.60	   351.80	     2.00	     6.70	    48.70	     0.00	     5.60
4160	22/05/2011	    17.20	    25.30	     8.60	    53.60	    90.50	    28.50	   324.80	     1.70	     5.90	   113.50	     0.00	     5.30
4161	23/05/2011	    18.30	    26.30	     9.50	    46.30	    76.40	    23.60	   353.10	     1.50	     5.00	   134.30	     0.00	     5.70
4162	24/05/2011	    19.90	    28.90	    10.90	    43.70	    65.80	    22.20	   349.50	     1.80	     6.80	    93.10	     0.00	     6.30
4163	25/05/2011	    19.60	    28.10	    10.70	    45.50	    70.40	    26.10	   353.70	     1.90	     6.30	   126.20	     0.00	     6.30
4164	26/05/2011	    20.80	    29.20	    11.40	    41.40	    67.20	    15.80	   247.80	     1.70	     5.40	   140.80	     0.00	     5.40
4165	27/05/2011	    20.50	    26.00	    14.40	    53.30	    80.50	    36.20	   195.20	     1.40	     4.80	   154.90	     0.00	     4.00
4166	28/05/2011	    18.50	    26.70	    11.60	    74.80	    96.20	    45.40	   299.60	     1.50	     6.40	   118.30	     0.00	     4.90
4167	29/05/2011	    18.30	    26.60	    12.10	    79.00	    99.80	    44.40	   230.20	     1.60	     7.60	   122.30	     3.00	     4.20
4168	30/05/2011	    17.90	    23.10	    13.30	    84.40	    99.90	    59.90	   211.70	     1.30	     5.70	   111.20	     9.30	     3.40
4169	31/05/2011	    18.60	    24.00	    12.60	    69.60	    96.60	    43.30	   254.60	     1.30	     4.90	   113.50	     0.00	     4.20
4170	01/06/2011	    15.10	    18.70	    12.60	    90.00	    99.00	    67.20	   100.30	     1.20	     4.30	   112.90	     0.40	     1.90
4171	02/06/2011	    14.60	    19.10	    11.80	    81.80	    99.80	    54.90	   200.10	     1.50	     6.40	   129.70	     0.00	     3.10
4172	03/06/2011	    13.80	    19.40	     8.90	    76.40	    98.30	    48.30	   188.00	     1.10	     5.60	   114.20	     0.00	     3.00
4173	04/06/2011	    14.50	    21.10	     7.80	    70.80	    97.60	    37.80	   304.90	     1.50	     5.80	    97.40	     0.00	     4.40
4174	05/06/2011	    16.20	    22.80	     7.90	    65.70	    99.20	    40.90	   348.30	     1.90	     6.70	   133.80	     0.00	     5.10
4175	06/06/2011	    15.80	    23.00	    11.10	    65.80	    85.80	    37.00	   185.10	     1.00	     5.80	     0.20	     1.60	     3.30
4176	07/06/2011	    15.70	    23.30	    11.10	    71.00	    91.50	    34.70	   246.40	     1.30	     6.20	     9.10	     5.00	     4.10
4177	08/06/2011	    16.80	    22.10	    11.80	    64.20	    83.30	    42.00	   193.60	     1.50	     5.60	    26.40	     0.30	     3.60
4178	09/06/2011	    18.50	    25.50	    10.50	    57.10	    85.80	    34.50	   310.40	     1.70	     6.40	   126.50	     0.00	     5.20
4179	10/06/2011	    19.80	    26.30	    14.00	    56.90	    78.30	    32.40	   281.30	     1.40	     5.90	    93.40	     0.00	     5.00
4180	11/06/2011	    18.80	    24.60	    12.70	    68.80	    93.00	    48.60	   299.80	     1.80	     5.80	   115.90	     0.00	     4.80
4181	12/06/2011	    20.90	    28.80	    12.00	    53.60	    93.50	    27.40	   342.50	     1.80	     6.30	   132.30	     0.00	     6.10
4182	13/06/2011	    23.20	    30.90	    13.00	    45.00	    64.50	    28.20	   303.10	     1.50	     5.80	   108.40	     0.00	     5.90
4183	14/06/2011	    22.60	    29.30	    14.90	    54.50	    93.70	    29.30	   347.40	     2.00	     6.80	   101.90	     0.00	     6.40
4184	15/06/2011	    22.80	    30.70	    13.80	    53.00	    91.90	    29.70	   351.80	     1.80	     6.70	   125.70	     0.00	     6.50
4185	16/06/2011	    24.30	    32.90	    14.80	    43.60	    77.80	    20.70	   350.60	     1.90	     7.10	   132.60	     0.00	     7.10
4186	17/06/2011	    25.10	    32.70	    16.60	    41.00	    65.80	    24.80	   353.80	     2.00	     7.10	   125.50	     0.00	     7.20
4187	18/06/2011	    25.30	    34.00	    16.40	    35.30	    60.50	    20.10	   343.30	     1.70	     6.70	   153.70	     0.00	     7.00
4188	19/06/2011	    21.70	    28.90	    14.80	    66.30	    94.80	    43.00	   346.00	     1.80	     7.20	   131.00	     0.00	     5.90
4189	20/06/2011	    21.70	    29.40	    14.20	    70.20	    99.80	    39.10	   316.50	     1.60	     6.20	   125.40	     0.00	     5.60
4190	21/06/2011	    23.30	    31.40	    14.20	    58.40	    93.50	    27.10	   310.60	     1.70	     6.10	   119.70	     0.00	     6.10
4191	22/06/2011	    24.50	    33.10	    16.50	    49.80	    69.00	    28.30	   288.80	     1.60	     6.10	   131.60	     0.00	     6.10
4192	23/06/2011	    24.00	    30.40	    17.50	    58.00	    92.30	    34.60	   340.80	     2.00	     7.30	   120.50	     0.00	     6.40
4193	24/06/2011	    22.10	    28.00	    16.60	    72.80	    91.30	    49.50	   284.90	     1.70	     7.40	   147.00	     0.00	     5.10
4194	25/06/2011	    21.90	    29.50	    15.20	    65.50	    97.80	    38.90	   345.20	     1.60	     5.60	   115.30	     0.00	     5.90
4195	26/06/2011	    23.00	    31.90	    13.60	    55.50	    87.60	    25.70	   343.60	     1.60	     6.00	   123.00	     0.00	     6.50
4196	27/06/2011	    23.20	    32.50	    14.80	    55.20	    80.30	    24.70	   331.30	     1.70	     6.30	   119.90	     0.00	     6.50
4197	28/06/2011	    25.80	    34.50	    17.10	    52.40	    78.60	    31.20	   342.00	     2.00	     7.40	   120.60	     0.00	     7.10
4198	29/06/2011	    25.50	    31.60	    18.20	    50.30	    94.90	    23.40	   309.80	     2.10	     6.60	   114.10	     0.00	     6.50
4199	30/06/2011	    22.50	    28.90	    17.70	    73.80	    93.70	    49.00	   262.20	     1.70	     6.40	   127.00	     0.00	     4.90
4200	01/07/2011	    22.40	    29.90	    18.00	    72.90	    94.70	    40.10	   255.20	     1.50	     6.10	   141.80	     2.40	     4.90
4201	02/07/2011	    25.40	    33.90	    16.80	    56.10	    86.80	    30.30	   327.50	     1.90	     6.50	   116.80	     0.40	     6.80
4202	03/07/2011	    24.30	    32.60	    17.10	    58.20	    95.00	    31.70	   201.30	     1.80	     7.90	   106.90	     0.00	     5.00
4203	04/07/2011	    22.50	    31.50	    13.40	    44.80	    78.60	    20.10	   347.50	     1.40	     5.80	   103.90	     0.00	     6.40
4204	05/07/2011	    24.20	    32.50	    15.50	    40.40	    62.50	    24.30	   340.20	     2.00	     7.00	   126.20	     0.00	     7.00
4205	06/07/2011	    27.20	    35.70	    18.00	    32.70	    51.90	    19.10	   344.50	     2.10	     8.10	   118.50	     0.00	     7.70
4206	07/07/2011	    28.30	    36.10	    19.40	    21.30	    41.10	     8.60	   356.50	     1.90	     8.60	   288.10	     0.00	     7.90
4207	08/07/2011	    24.80	    32.30	    16.30	    37.50	    79.40	    17.70	   349.60	     2.10	     7.10	   129.20	     0.00	     7.20
4208	09/07/2011	    24.30	    32.80	    14.80	    54.20	    88.10	    26.70	   294.70	     1.80	     6.40	   119.30	     0.00	     6.20
4209	10/07/2011	    24.80	    31.90	    16.90	    61.90	    91.70	    34.30	   325.00	     1.90	     6.80	   133.50	     0.00	     6.40
4210	11/07/2011	    24.20	    32.40	    15.70	    66.60	    93.60	    39.60	   309.60	     1.90	     6.60	   138.90	     0.00	     6.10
4211	12/07/2011	    28.10	    37.20	    19.90	    45.80	    86.40	    19.70	   209.80	     2.50	     9.90	   176.00	     0.00	     6.70
4212	13/07/2011	    24.20	    30.50	    16.30	    42.40	    68.40	    25.30	   337.50	     1.70	     6.70	   106.30	     0.00	     6.40
4213	14/07/2011	    21.30	    28.60	    14.00	    61.00	    86.60	    39.40	   307.50	     2.00	     7.40	   129.70	     0.00	     5.60
4214	15/07/2011	    21.40	    28.60	    14.70	    67.60	    92.80	    40.20	   320.40	     1.90	     7.00	   130.70	     0.00	     5.70
4215	16/07/2011	    23.90	    31.80	    14.00	    50.10	    85.10	    26.20	   340.60	     2.10	     7.50	   132.10	     0.00	     6.70
4216	17/07/2011	    27.60	    36.00	    18.30	    35.70	    61.00	    13.40	   348.20	     1.90	     6.80	   287.80	     0.00	     7.60
4217	18/07/2011	    22.60	    28.30	    16.90	    70.40	    97.00	    44.00	   266.80	     2.20	     8.10	   152.50	     0.00	     5.10
4218	19/07/2011	    23.20	    31.30	    14.20	    49.80	    95.50	    24.60	   292.80	     1.70	     6.50	    42.10	     0.00	     5.80
4219	20/07/2011	    21.40	    29.00	    12.90	    66.80	    96.90	    34.20	   338.60	     1.80	     6.50	   123.00	     0.00	     5.90
4220	21/07/2011	    22.60	    31.20	    14.20	    59.50	    90.90	    28.90	   332.20	     1.90	     6.30	   129.00	     0.00	     6.30
4221	22/07/2011	    21.60	    28.60	    15.50	    66.90	    86.50	    41.30	   309.30	     2.10	     7.30	   144.30	     0.00	     5.70
4222	23/07/2011	    21.60	    28.40	    16.50	    77.00	    99.00	    49.20	   267.20	     2.00	     6.40	   135.80	     0.00	     4.90
4223	24/07/2011	    23.10	    30.20	    16.20	    57.50	    90.80	    27.60	   249.80	     1.60	     7.40	    95.90	     0.00	     5.20
4224	25/07/2011	    22.80	    30.50	    16.20	    62.70	    98.90	    31.20	   263.00	     1.50	     6.10	   124.90	     0.00	     5.20
4225	26/07/2011	    25.10	    33.20	    16.70	    45.20	    73.10	    27.20	   325.10	     2.00	     6.90	   129.50	     0.00	     6.80
4226	27/07/2011	    23.40	    30.90	    15.70	    56.60	    81.40	    32.60	   318.30	     2.30	     7.50	   125.70	     0.00	     6.40
4227	28/07/2011	    22.40	    28.20	    16.50	    73.00	    93.50	    52.80	   296.40	     2.10	     6.80	   130.30	     0.00	     5.20
4228	29/07/2011	    24.10	    31.00	    18.50	    68.70	    90.00	    44.60	   325.00	     2.00	     6.30	   140.20	     0.00	     6.10
4229	30/07/2011	    22.80	    30.00	    16.10	    70.90	    97.30	    43.80	   318.00	     1.90	     8.00	   134.60	     0.00	     5.70
4230	31/07/2011	    22.80	    30.80	    14.80	    69.50	    96.70	    39.20	   312.50	     1.80	     7.30	   134.00	     0.00	     5.70
4231	01/08/2011	    22.90	    31.20	    16.10	    67.70	    94.40	    33.30	   289.70	     1.80	     7.50	   132.70	     0.00	     5.70
4232	02/08/2011	    23.40	    31.20	    16.30	    56.20	    85.50	    26.60	   298.30	     1.90	     5.60	   120.20	     0.00	     6.00
4233	03/08/2011	    25.20	    34.10	    17.10	    51.00	    82.40	    19.30	   324.20	     1.80	     8.50	   112.40	     0.00	     6.70
4234	04/08/2011	    24.10	    32.20	    16.70	    61.50	    86.60	    37.50	   315.80	     1.80	     6.70	   132.90	     0.00	     6.00
4235	05/08/2011	    25.00	    31.50	    17.30	    57.50	    89.30	    35.60	   280.80	     1.80	     6.20	   124.50	     0.00	     5.60
4236	06/08/2011	    26.60	    34.90	    18.10	    40.70	    71.10	    22.90	   316.10	     1.80	     7.80	   129.70	     0.00	     6.70
4237	07/08/2011	    28.10	    36.50	    20.30	    41.50	    58.80	    24.20	   318.80	     2.10	     7.60	   122.90	     0.00	     7.40
4238	08/08/2011	    26.40	    35.10	    19.60	    50.60	    82.80	    21.20	   314.70	     2.50	     8.20	   110.90	     0.00	     7.40
4239	09/08/2011	    23.00	    28.90	    17.30	    69.00	    91.30	    45.50	   264.80	     2.30	     6.80	   133.70	     0.00	     5.20
4240	10/08/2011	    20.80	    27.70	    15.50	    72.00	    92.60	    43.60	   248.40	     1.60	     5.80	   125.50	     0.00	     4.50
4241	11/08/2011	    21.80	    30.40	    14.70	    69.40	    96.90	    39.00	   304.10	     1.60	     5.30	   123.60	     0.00	     5.40
4242	12/08/2011	    23.30	    32.50	    14.70	    50.10	    91.50	    21.00	   300.10	     1.90	     7.10	   129.20	     0.00	     6.10
4243	13/08/2011	    24.10	    32.10	    16.10	    40.40	    61.20	    20.00	   285.90	     1.50	     6.00	   116.50	     0.00	     5.80
4244	14/08/2011	    26.30	    34.90	    17.80	    42.10	    63.70	    22.80	   305.90	     2.00	     7.20	   129.40	     0.00	     6.80
4245	15/08/2011	    27.10	    35.80	    18.70	    38.70	    63.40	    20.80	   305.90	     1.80	     6.50	   126.00	     0.00	     6.70
4246	16/08/2011	    24.80	    33.50	    16.00	    51.80	    78.00	    29.90	   305.70	     1.90	     6.50	   122.70	     0.00	     6.20
4247	17/08/2011	    25.10	    35.20	    15.70	    45.70	    68.90	    20.70	   295.50	     2.00	     6.70	   119.20	     0.00	     6.70
4248	18/08/2011	    25.40	    33.60	    16.50	    46.90	    78.10	    28.90	   296.40	     1.90	     6.70	   110.00	     0.00	     6.10
4249	19/08/2011	    24.50	    33.00	    16.80	    55.90	    77.70	    34.20	   287.80	     1.50	     5.80	   126.90	     0.00	     5.60
4250	20/08/2011	    25.20	    35.20	    16.70	    47.40	    68.40	    20.50	   295.10	     2.00	     7.10	   112.50	     0.00	     6.60
4251	21/08/2011	    25.20	    34.00	    17.10	    42.40	    64.00	    15.70	   293.30	     1.90	     6.90	   114.70	     0.00	     6.50
4252	22/08/2011	    24.60	    33.00	    17.50	    52.60	    77.40	    28.00	   284.90	     1.50	     6.10	   128.60	     0.00	     5.70
4253	23/08/2011	    25.40	    33.20	    17.50	    51.40	    85.00	    28.80	   289.20	     1.80	     5.80	   129.60	     0.00	     5.90
4254	24/08/2011	    25.40	    33.90	    18.10	    46.20	    65.40	    26.60	   292.90	     1.90	     6.50	   118.20	     0.00	     6.20
4255	25/08/2011	    25.40	    34.10	    16.70	    36.80	    62.70	    16.40	   299.20	     1.90	     7.00	   117.80	     0.00	     6.50
4256	26/08/2011	    25.10	    32.80	    16.50	    35.80	    53.50	    22.30	   298.70	     2.10	     6.80	   289.60	     0.00	     6.40
4257	27/08/2011	    22.50	    27.80	    16.30	    48.60	    89.40	    28.40	   277.80	     2.40	     6.90	   125.20	     0.00	     5.40
4258	28/08/2011	    22.40	    28.70	    19.20	    72.50	    93.70	    41.70	   209.70	     2.00	     7.70	   132.70	     0.00	     4.40
4259	29/08/2011	    21.90	    29.80	    16.80	    71.50	    95.50	    42.90	   169.90	     1.50	     7.40	    75.70	     0.20	     3.70
4260	30/08/2011	    23.60	    31.20	    16.40	    58.10	    87.50	    33.80	   261.20	     1.90	     6.40	   109.00	     0.00	     5.20
4261	31/08/2011	    23.30	    31.30	    16.20	    42.50	    67.90	    24.50	   272.20	     1.90	     6.40	   107.60	     0.00	     5.70
4262	01/09/2011	    23.60	    31.10	    16.00	    47.60	    70.80	    24.60	   268.50	     1.90	     7.70	   132.10	     0.10	     5.60
4263	02/09/2011	    16.50	    20.20	    13.40	    87.50	    99.80	    65.30	    63.80	     1.20	     4.90	    89.70	    27.30	     1.50
4264	03/09/2011	    16.60	    23.00	    10.40	    75.40	    94.50	    46.90	   231.40	     1.00	     5.80	   333.20	     0.80	     3.40
4265	04/09/2011	    19.80	    27.10	    13.10	    64.70	    89.50	    39.00	   278.80	     1.40	     5.40	   110.50	     0.00	     4.40
4266	05/09/2011	    21.30	    29.20	    14.70	    63.00	    94.30	    33.80	   268.20	     1.70	     6.40	    95.30	     0.00	     4.80
4267	06/09/2011	    20.70	    28.50	    14.00	    73.70	    95.60	    41.60	   271.20	     1.40	     5.30	   114.20	     0.00	     4.50
4268	07/09/2011	    22.80	    31.10	    15.20	    59.80	    93.50	    27.40	   276.00	     1.50	     5.50	   109.10	     0.00	     5.00
4269	08/09/2011	    23.10	    31.40	    15.30	    46.30	    71.60	    20.40	   276.20	     1.80	     6.20	   115.60	     0.00	     5.50
4270	09/09/2011	    22.70	    31.80	    15.00	    39.90	    60.60	    17.70	   279.80	     1.90	     5.60	   121.90	     0.00	     5.70
4271	10/09/2011	    22.10	    31.50	    13.50	    45.30	    69.90	    17.90	   273.90	     1.80	     6.00	   109.80	     0.00	     5.50
4272	11/09/2011	    23.80	    33.10	    15.40	    42.80	    70.00	    18.80	   256.70	     1.60	     5.40	    57.20	     0.00	     5.30
4273	12/09/2011	    23.70	    30.10	    17.90	    48.30	    80.20	    26.40	   265.30	     1.80	     6.90	   118.90	     0.00	     5.10
4274	13/09/2011	    20.70	    28.80	    13.40	    63.80	    81.60	    41.80	   264.30	     1.60	     6.50	   119.40	     0.00	     4.50
4275	14/09/2011	    20.50	    28.80	    13.50	    61.00	    90.70	    36.70	   265.60	     1.50	     9.40	    89.60	     0.00	     4.50
4276	15/09/2011	    20.10	    27.80	    13.60	    65.40	    91.30	    40.70	   256.30	     1.70	     5.80	   107.20	     0.00	     4.30
4277	16/09/2011	    21.00	    29.50	    13.50	    70.00	    95.30	    35.60	   258.40	     1.50	     5.40	   118.10	     0.00	     4.40
4278	17/09/2011	    21.00	    28.60	    15.10	    73.90	    98.60	    44.90	   255.30	     1.70	     5.60	   115.20	     0.00	     4.20
4279	18/09/2011	    23.50	    33.70	    16.30	    47.80	    84.50	    15.20	   232.70	     1.60	     6.70	   120.80	     0.00	     5.10
4280	19/09/2011	    19.60	    27.00	    13.70	    67.80	    87.70	    36.80	   236.10	     1.40	     6.60	   152.00	     0.00	     3.90
4281	20/09/2011	    17.80	    25.90	    10.90	    67.50	    90.40	    39.20	   251.70	     1.50	     5.80	   108.50	     0.00	     3.90
4282	21/09/2011	    18.50	    26.60	    11.10	    73.60	    93.00	    42.50	   243.10	     1.50	     5.20	   126.40	     0.00	     3.80
4283	22/09/2011	    20.40	    26.70	    15.10	    76.80	    98.00	    47.50	   236.20	     1.40	     5.10	   135.20	     0.00	     3.70
4284	23/09/2011	    18.30	    23.80	    13.50	    81.90	    99.70	    50.80	   155.80	     1.20	     5.20	   142.60	     1.80	     2.60
4285	24/09/2011	    18.80	    26.20	    14.00	    66.80	    98.70	    38.90	   233.00	     1.30	     5.50	   150.70	     0.10	     3.60
4286	25/09/2011	    18.40	    25.90	    12.50	    71.10	    95.90	    39.00	   230.30	     1.50	     5.90	   117.50	     0.00	     3.60
4287	26/09/2011	    18.30	    26.10	    12.50	    76.90	    99.80	    44.00	   227.50	     1.50	     6.20	   129.30	     0.00	     3.50
4288	27/09/2011	    18.30	    26.30	    11.80	    71.50	    97.50	    36.50	   235.40	     1.40	     7.80	    99.50	     0.00	     3.60
4289	28/09/2011	    17.90	    24.80	    11.70	    67.50	    98.20	    38.20	   211.70	     1.40	     5.40	    88.20	     0.00	     3.30
4290	29/09/2011	    18.30	    24.80	    13.60	    71.40	    87.60	    45.20	   197.90	     1.80	     6.40	    72.10	     0.00	     3.40
4291	30/09/2011	    18.40	    24.50	    12.50	    70.30	    96.50	    43.20	   199.60	     1.80	     6.60	    80.50	     0.00	     3.30
4292	01/10/2011	    17.90	    23.80	    12.60	    68.10	    94.50	    38.60	   206.50	     1.90	     7.20	    77.00	     0.00	     3.40
4293	02/10/2011	    17.60	    24.40	    11.40	    76.80	    97.10	    42.90	   177.70	     1.40	     6.80	   103.50	     0.00	     2.90
4294	03/10/2011	    18.60	    26.70	    12.20	    76.30	    99.30	    38.20	   212.70	     1.40	     5.20	   103.40	     0.00	     3.30
4295	04/10/2011	    17.60	    25.90	    12.10	    68.10	    96.50	    20.00	   224.10	     1.50	     6.50	   105.20	     0.00	     3.70
4296	05/10/2011	    17.60	    26.60	    10.40	    43.90	    68.50	    24.20	   225.90	     1.60	     6.00	    94.90	     0.00	     3.90
4297	06/10/2011	    18.10	    28.40	    10.40	    51.00	    71.50	    22.80	   223.50	     1.60	     4.90	    86.10	     0.00	     4.00
4298	07/10/2011	    19.20	    28.40	    12.40	    49.60	    86.20	    21.90	   177.00	     1.70	     5.90	    81.60	     0.00	     3.80
4299	08/10/2011	    15.00	    21.10	     9.00	    53.90	    91.50	    33.90	   221.90	     1.60	     5.40	    43.50	     0.00	     3.10
4300	09/10/2011	    14.80	    23.10	     7.00	    65.00	    90.90	    33.10	   218.70	     1.50	     5.00	    93.50	     0.00	     3.10
4301	10/10/2011	    16.20	    24.60	     9.50	    63.30	    89.90	    29.20	   215.90	     1.60	     4.80	    97.40	     0.00	     3.40
4302	11/10/2011	    19.00	    29.00	    10.90	    43.90	    73.20	    21.50	   215.30	     1.60	     4.40	    85.40	     0.00	     3.90
4303	12/10/2011	    20.40	    30.00	    12.90	    37.50	    52.20	    19.60	   212.50	     1.70	     5.40	    91.40	     0.00	     4.30
4304	13/10/2011	    19.90	    29.70	    12.60	    34.60	    51.20	    18.80	   212.10	     1.60	     4.90	    84.00	     0.00	     4.10
4305	14/10/2011	    18.30	    25.00	    12.40	    53.70	    92.00	    30.30	   204.80	     1.80	     5.90	   113.40	     0.00	     3.40
4306	15/10/2011	    16.80	    22.70	    12.40	    74.30	    94.90	    47.50	   146.00	     1.30	     5.80	   124.30	     0.00	     2.30
4307	16/10/2011	    15.60	    22.20	     9.80	    79.60	    97.50	    49.10	   156.40	     1.40	     5.80	   138.10	     0.00	     2.30
4308	17/10/2011	    13.80	    19.90	    10.00	    78.10	    98.40	    51.70	   147.10	     1.30	     5.30	   104.00	     0.00	     2.00
4309	18/10/2011	    13.10	    20.30	     7.60	    71.70	    94.20	    41.80	   177.70	     1.30	     5.30	    90.80	     0.00	     2.30
4310	19/10/2011	    14.90	    24.00	     7.30	    61.00	    90.30	    27.60	   190.60	     1.50	     6.00	    93.10	     0.00	     2.90
4311	20/10/2011	    15.00	    19.70	    10.50	    69.60	    93.70	    54.30	   132.40	     1.70	     5.20	   121.60	     0.00	     2.10
4312	21/10/2011	    14.10	    20.60	     8.90	    81.10	    97.60	    49.00	   154.50	     1.40	     6.20	   124.80	     0.00	     2.10
4313	22/10/2011	    13.40	    18.20	     9.00	    82.50	    97.80	    59.00	    78.80	     0.90	     4.10	    70.10	     0.00	     1.30
4314	23/10/2011	    15.00	    21.10	    11.70	    81.00	    99.90	    51.20	   140.10	     1.30	     5.90	   143.80	     1.30	     2.00
4315	24/10/2011	    12.10	    15.60	     9.30	    93.50	    99.90	    77.50	    61.50	     1.30	     6.20	   144.10	     1.50	     1.00
4316	25/10/2011	    11.00	    17.90	     5.80	    65.00	    93.60	    37.30	   181.80	     1.50	     6.50	   294.60	     0.20	     2.20
4317	26/10/2011	    11.20	    17.80	     4.70	    74.00	    97.70	    45.90	   130.60	     1.90	     6.50	   136.90	     0.00	     2.00
4318	27/10/2011	    12.90	    17.60	    10.40	    82.40	    99.50	    48.30	    89.00	     1.30	     6.60	   204.80	     2.30	     1.60
4319	28/10/2011	    13.50	    15.80	    10.90	    78.20	    90.20	    68.40	   107.50	     1.70	     5.20	    19.20	     0.00	     1.50
4320	29/10/2011	    14.40	    17.40	    12.40	    78.70	    95.40	    67.60	    71.50	     2.50	     7.10	    13.80	     0.40	     1.50
4321	30/10/2011	    15.60	    19.50	    12.10	    79.60	    95.10	    57.40	   109.80	     1.50	     6.30	    21.70	     0.00	     1.70
4322	31/10/2011	    15.00	    20.70	    11.70	    83.70	    99.00	    48.50	   141.10	     1.10	     4.90	   138.50	     0.00	     1.80
4323	01/11/2011	    14.90	    21.40	    10.00	    83.60	    99.90	    50.30	   157.20	     1.40	     4.90	   134.50	     0.00	     2.00
4324	02/11/2011	    13.90	    16.50	    11.60	    88.70	    99.30	    73.10	    63.30	     1.30	     5.10	   136.70	     0.00	     1.10
4325	03/11/2011	    13.80	    19.00	    11.70	    85.20	    99.70	    62.70	    85.70	     1.80	     8.70	   181.60	     5.10	     1.50
4326	04/11/2011	    10.80	    13.40	     7.50	    80.90	    98.70	    58.90	    64.40	     1.90	     7.40	   237.70	     4.20	     1.30
4327	05/11/2011	     9.40	    11.00	     7.20	    68.30	    81.50	    56.50	    69.00	     2.40	     8.00	   294.50	     0.00	     1.50
4328	06/11/2011	    11.70	    15.20	     8.80	    55.30	    84.30	    40.80	   142.60	     2.90	     7.80	   311.00	     0.40	     2.30
4329	07/11/2011	    11.00	    15.30	     6.80	    75.80	    91.90	    57.00	   105.90	     0.90	     3.60	   332.60	     0.30	     1.20
4330	08/11/2011	    10.60	    19.10	     5.40	    75.30	    96.30	    39.00	   152.70	     1.10	     3.60	    29.60	     0.00	     1.70
4331	09/11/2011	    11.00	    18.90	     5.30	    76.00	    94.60	    44.20	   152.60	     1.20	     3.90	    70.20	     0.00	     1.70
4332	10/11/2011	    12.10	    20.50	     6.20	    73.00	    91.90	    36.50	   150.40	     1.50	     4.90	    86.60	     0.00	     2.00
4333	11/11/2011	    12.80	    21.00	     7.10	    70.90	    90.20	    42.00	   148.20	     1.60	     5.50	    89.60	     0.00	     2.00
4334	12/11/2011	    11.90	    19.30	     6.90	    71.40	    97.80	    40.00	   130.00	     1.40	     5.00	    85.60	     0.00	     1.70
4335	13/11/2011	    11.20	    18.00	     5.90	    84.30	    99.80	    55.50	    98.60	     1.40	     5.80	    70.60	     0.00	     1.40
4336	14/11/2011	    11.00	    15.60	     6.60	    89.50	    99.80	    68.10	    51.50	     0.90	     4.70	    77.70	     1.00	     0.90
4337	15/11/2011	    10.30	    16.00	     4.70	    71.40	    99.70	    36.80	   140.80	     1.30	     5.40	   316.50	     1.40	     1.50
4338	16/11/2011	     8.90	    17.10	     3.70	    69.90	    90.70	    37.40	   144.60	     1.10	     3.60	    40.90	     0.00	     1.50
4339	17/11/2011	     9.70	    14.90	     4.60	    75.70	    86.10	    56.80	    89.20	     1.20	     4.80	    77.20	     0.10	     1.20
4340	18/11/2011	    10.40	    12.10	     9.00	    95.80	    99.70	    85.70	    22.50	     0.40	     2.90	   103.20	     6.50	     0.60
4341	19/11/2011	    11.10	    14.80	     7.60	    89.10	    99.40	    68.00	    79.70	     1.50	     5.90	   112.60	     0.90	     1.00
4342	20/11/2011	    11.80	    15.60	     9.50	    88.60	    99.00	    65.60	    73.90	     1.40	     5.80	    97.00	     7.90	     1.10
4343	21/11/2011	    11.30	    14.60	     8.80	    81.50	    98.30	    64.00	   103.00	     1.70	     5.30	     0.50	     9.70	     1.20
4344	22/11/2011	    11.50	    14.80	     9.10	    71.90	    87.20	    53.20	    98.20	     1.40	     4.90	   302.70	     0.00	     1.30
4345	23/11/2011	     9.30	    11.20	     7.60	    88.70	    97.80	    75.80	    31.90	     1.30	     5.40	     2.20	     6.80	     0.70
4346	24/11/2011	    10.20	    13.00	     7.50	    79.70	    91.80	    67.60	    58.10	     1.50	     5.60	    53.10	     0.10	     1.00
4347	25/11/2011	    10.20	    13.90	     7.90	    80.90	    91.90	    64.70	   123.80	     1.90	     5.40	    26.80	     0.00	     1.20
4348	26/11/2011	     8.60	    14.80	     3.70	    68.60	    89.20	    34.40	   131.10	     1.70	     6.10	    53.00	     0.00	     1.60
4349	27/11/2011	     7.10	    12.30	     1.80	    79.10	    91.00	    59.80	   100.80	     1.70	     5.60	    24.70	     0.00	     1.10
4350	28/11/2011	    10.00	    12.80	     7.40	    83.50	    95.30	    71.10	    57.30	     1.60	     5.80	     0.50	     0.30	     0.90
4351	29/11/2011	    10.40	    17.20	     6.30	    82.20	    97.40	    52.60	   121.50	     1.00	     3.80	    56.50	     0.00	     1.10
4352	30/11/2011	     9.00	    15.80	     5.00	    84.70	    98.40	    56.30	   114.40	     1.40	     4.40	    86.30	     0.00	     1.10
4353	01/12/2011	     8.00	    14.40	     3.40	    90.60	    99.50	    65.60	    88.90	     1.10	     3.70	    81.40	     0.10	     0.90
4354	02/12/2011	     7.60	    11.30	     4.10	    82.00	    99.90	    65.90	    44.00	     1.50	     7.20	   352.00	     2.60	     0.80
4355	03/12/2011	     7.40	     9.90	     4.70	    89.00	    97.00	    80.50	    48.40	     2.20	     7.70	    22.20	     2.50	     0.70
4356	04/12/2011	     7.70	    15.00	     3.90	    83.50	    95.90	    53.50	   117.40	     1.10	     3.30	    33.90	     0.00	     1.00
4357	05/12/2011	     8.00	    15.90	     3.10	    77.60	    93.90	    52.90	   119.00	     1.20	     4.50	     6.00	     0.00	     1.10
4358	06/12/2011	     8.80	    17.30	     3.10	    74.90	    91.80	    42.70	   121.70	     1.10	     3.10	    17.70	     0.00	     1.20
4359	07/12/2011	     8.30	    17.20	     2.50	    72.40	    93.50	    41.10	   122.20	     1.20	     3.60	    57.50	     0.00	     1.30
4360	08/12/2011	     8.70	    18.10	     4.10	    67.80	    91.80	    31.20	   119.60	     1.40	     3.60	    70.00	     0.00	     1.60
4361	09/12/2011	     6.80	    12.90	     2.50	    82.10	    95.90	    63.00	    73.70	     1.10	     3.40	    45.80	     0.00	     0.80
4362	10/12/2011	     7.20	    12.80	     3.20	    74.30	    84.40	    53.50	    70.30	     1.00	     3.40	    19.80	     0.00	     0.90
4363	11/12/2011	     7.50	    12.50	     4.40	    78.40	    95.80	    53.40	    86.60	     1.10	     5.20	   323.40	     2.10	     0.90
4364	12/12/2011	     6.90	    13.60	     1.80	    79.40	    94.20	    54.70	    80.20	     1.30	     6.70	   336.20	     0.00	     1.00
4365	13/12/2011	     8.20	    16.00	     2.10	    70.40	    92.10	    38.70	    98.00	     1.70	     6.40	   315.10	     0.00	     1.50
4366	14/12/2011	     9.70	    15.40	     3.20	    72.00	    87.80	    53.70	    91.40	     1.50	     5.20	   310.20	     0.00	     1.20
4367	15/12/2011	     8.00	    15.50	     3.00	    67.60	    97.60	    31.20	   109.50	     1.30	     4.90	     0.20	     0.00	     1.30
4368	16/12/2011	     9.70	    14.40	     4.00	    53.50	    76.60	    37.90	    83.10	     2.20	     6.80	   288.80	     0.00	     1.70
4369	17/12/2011	     8.30	    12.00	     1.50	    58.20	    77.80	    32.80	    76.80	     1.80	     5.50	   327.80	     0.00	     1.40
4370	18/12/2011	     5.10	    10.30	    -0.20	    55.70	    76.00	    36.10	   111.60	     1.50	     4.80	   347.60	     0.00	     1.20
4371	19/12/2011	     3.50	     9.40	    -1.90	    58.70	    77.40	    35.90	   106.50	     1.30	     5.50	    21.30	     0.00	     1.00
4372	20/12/2011	     5.50	    15.40	    -1.80	    55.80	    78.00	    23.70	   118.10	     1.10	     3.80	    10.00	     0.00	     1.30
4373	21/12/2011	    11.40	    18.40	     4.40	    56.20	    84.60	    35.80	   113.50	     1.50	     5.70	   358.50	     0.00	     1.60
4374	22/12/2011	     9.90	    20.40	     3.30	    54.60	    77.90	    21.10	   120.90	     1.20	     4.30	    40.30	     0.00	     1.70
4375	23/12/2011	     8.50	    19.10	     3.20	    52.20	    65.90	    23.00	   123.30	     1.30	     4.00	    54.10	     0.00	     1.80
4376	24/12/2011	     7.80	    14.10	     2.70	    63.20	    94.60	    40.60	   116.60	     1.50	     4.50	    93.00	     0.00	     1.20
4377	25/12/2011	     4.70	    12.30	    -0.70	    82.90	    98.90	    51.10	   114.40	     1.30	     3.60	    62.20	     0.10	     1.00
4378	26/12/2011	     5.60	    10.40	     0.80	    87.30	    95.80	    64.60	    65.50	     1.20	     3.50	    95.90	     0.00	     0.80
4379	27/12/2011	     5.30	    11.00	    -0.30	    72.50	    96.80	    46.70	   104.00	     1.70	     6.50	    24.00	     0.00	     1.10
4380	28/12/2011	     6.50	    11.70	     0.60	    76.80	    93.00	    54.10	   110.60	     1.30	     4.70	    25.10	     0.20	     0.90
4381	29/12/2011	     5.50	    11.90	    -1.50	    65.00	    90.60	    47.40	   100.00	     1.50	     5.50	    21.60	     0.00	     1.10
4382	30/12/2011	     6.60	    15.00	     1.00	    47.70	    68.10	    20.60	   121.10	     1.30	     4.70	   356.50	     0.00	     1.50
4383	31/12/2011	     9.70	    18.80	     1.60	    56.70	    72.80	    36.90	   116.70	     1.10	     4.20	    18.70	     0.00	     1.40
4384	01/01/2012	     9.60	    18.60	     4.60	    63.90	    80.40	    38.20	   117.90	     1.30	     5.40	    64.80	     0.00	     1.50
4385	02/01/2012	     8.90	    14.70	     2.50	    62.50	    81.20	    46.50	   118.10	     1.80	     6.80	   276.50	     0.00	     1.40
4386	03/01/2012	     7.10	    17.80	     1.00	    64.30	    87.30	    25.90	   121.40	     1.40	     4.70	    43.10	     0.00	     1.70
4387	04/01/2012	     9.40	    17.90	     2.30	    50.20	    71.40	    20.10	   126.30	     1.70	     5.60	    25.00	     0.00	     2.00
4388	05/01/2012	    10.50	    22.70	     4.00	    40.20	    64.20	    11.80	   126.80	     1.10	     4.30	    23.50	     0.00	     1.90
4389	06/01/2012	    11.80	    18.90	     5.70	    43.50	    81.10	    23.00	    99.70	     1.80	     6.30	    14.00	     0.00	     2.00
4390	07/01/2012	     7.30	    15.30	     2.50	    76.80	    97.70	    41.10	   126.90	     1.20	     3.90	    76.10	     0.00	     1.20
4391	08/01/2012	     6.00	    15.00	     0.10	    72.40	    99.80	    34.00	   126.00	     1.20	     3.60	    46.10	     0.10	     1.30
4392	09/01/2012	     6.10	    13.50	     0.70	    69.10	    95.20	    39.90	   126.80	     1.40	     5.00	    85.90	     0.00	     1.20
4393	10/01/2012	     5.50	    11.70	     0.90	    83.60	    96.70	    58.30	   103.60	     1.40	     5.30	   107.60	     0.00	     1.00
4394	11/01/2012	     4.10	    10.40	    -1.70	    82.20	    97.10	    62.60	    86.50	     1.20	     3.70	    74.80	     0.00	     0.80
4395	12/01/2012	     6.60	    11.00	     3.10	    75.50	    92.50	    56.70	    83.90	     1.00	     4.10	    84.50	     0.00	     0.90
4396	13/01/2012	     6.80	    12.90	     2.60	    81.00	    92.30	    54.70	    98.20	     1.00	     3.30	    91.00	     0.00	     1.00
4397	14/01/2012	     6.40	    13.20	     0.00	    59.30	    86.70	    32.30	   124.50	     1.50	     5.00	   346.80	     0.00	     1.40
4398	15/01/2012	     5.80	    12.80	    -1.70	    67.10	    96.10	    36.50	   111.80	     1.10	     5.20	   301.10	     3.10	     1.20
4399	16/01/2012	     4.80	     6.90	     2.60	    84.50	    96.90	    64.80	    47.40	     1.50	     6.90	   355.30	     5.00	     0.80
4400	17/01/2012	     6.10	     7.60	     3.50	    91.20	    96.10	    83.20	    32.50	     2.30	     7.20	    19.70	    10.20	     0.60
4401	18/01/2012	     6.90	    11.70	     2.60	    83.80	    96.90	    53.00	    89.30	     1.00	     3.20	    39.30	     0.10	     1.00
4402	19/01/2012	     4.80	    11.80	     0.20	    82.00	    99.80	    47.30	   131.70	     1.30	     3.70	    47.80	     0.10	     1.10
4403	20/01/2012	     5.90	    14.50	     0.60	    73.70	    92.70	    47.20	   129.50	     1.40	     5.90	    33.70	     0.00	     1.30
4404	21/01/2012	     7.10	    14.80	     2.20	    73.10	    93.00	    43.60	   137.60	     1.20	     4.80	    52.90	     0.00	     1.30
4405	22/01/2012	     6.70	    15.30	     0.80	    71.40	    88.80	    39.20	   139.90	     1.40	     3.60	    56.20	     0.00	     1.50
4406	23/01/2012	     7.00	    15.80	     1.90	    71.80	    88.70	    36.20	   137.30	     1.40	     4.30	    51.30	     0.00	     1.60
4407	24/01/2012	     7.20	    15.10	     2.20	    76.30	    91.00	    47.10	   136.50	     1.40	     4.70	    74.80	     0.00	     1.40
4408	25/01/2012	     6.70	    13.80	     1.50	    82.10	    99.80	    49.60	   134.50	     1.50	     4.60	    87.30	     0.00	     1.30
4409	26/01/2012	     7.00	    14.20	     1.10	    80.50	    99.80	    45.30	   112.50	     1.30	     4.50	    69.40	     0.10	     1.30
4410	27/01/2012	     7.20	    10.80	     3.10	    84.70	    97.80	    64.40	    87.00	     1.20	     4.80	    86.40	     0.70	     0.90
4411	28/01/2012	     6.30	     8.40	     2.70	    82.30	    90.70	    65.50	    58.20	     1.70	     5.20	    11.80	     0.00	     0.90
4412	29/01/2012	     5.10	     8.90	     1.40	    48.90	    73.20	    29.60	   146.20	     2.20	     7.00	   335.30	     0.00	     1.80
4413	30/01/2012	     3.50	     9.70	    -2.00	    44.00	    70.40	    21.30	   154.80	     1.70	     6.20	    11.00	     0.00	     1.70
4414	31/01/2012	     4.70	    14.10	    -2.70	    52.40	    72.50	    25.80	   153.90	     1.40	     3.60	    62.00	     0.00	     1.80
4415	01/02/2012	     8.30	    15.80	     0.70	    42.20	    67.00	    22.70	   140.00	     1.80	     6.00	   305.70	     0.00	     2.20
4416	02/02/2012	     3.00	     5.40	    -0.80	    63.10	    93.40	    45.10	   115.60	     2.20	     6.90	   349.10	     1.00	     1.20
4417	03/02/2012	    -0.10	     4.20	    -3.10	    34.50	    53.30	    15.00	   158.20	     3.40	     9.20	   335.30	     0.00	     2.20
4418	04/02/2012	     0.30	     4.00	    -3.80	    30.40	    40.90	    26.10	   158.10	     3.30	    10.00	   344.40	     0.00	     2.10
4419	05/02/2012	     3.40	     7.20	    -0.60	    54.10	    91.50	    34.00	    81.90	     2.90	     9.40	   333.60	     0.50	     1.60
4420	06/02/2012	     8.20	    11.90	     1.20	    44.10	    56.40	    36.70	   150.00	     2.70	     8.50	   328.00	     0.00	     2.20
4421	07/02/2012	     7.30	    10.60	     2.90	    46.20	    67.70	    28.00	    77.20	     3.50	    10.10	   338.10	     0.00	     2.40
4422	08/02/2012	     0.10	     5.10	    -5.00	    34.60	    51.50	    23.00	   167.70	     2.00	     7.90	    14.90	     0.00	     1.70
4423	09/02/2012	     0.50	     9.20	    -5.90	    44.70	    63.60	    23.30	   165.00	     1.20	     4.20	    35.10	     0.00	     1.60
4424	10/02/2012	     2.90	    12.00	    -3.80	    45.70	    69.90	    21.60	   169.60	     1.30	     4.80	    44.00	     0.00	     1.80
4425	11/02/2012	     0.90	     7.60	    -5.20	    32.70	    65.50	    14.70	   178.00	     1.90	     7.40	    24.20	     0.00	     1.90
4426	12/02/2012	    -0.20	     5.00	    -4.60	    29.70	    41.80	    21.00	   177.80	     2.20	     6.40	    17.50	     0.00	     1.90
4427	13/02/2012	     0.10	     6.30	    -5.60	    26.10	    44.50	    13.30	   182.10	     1.60	     6.30	    14.90	     0.00	     1.80
4428	14/02/2012	     4.30	     9.80	    -0.80	    56.30	    93.60	    33.70	    94.90	     2.10	     6.90	   337.60	     0.40	     1.70
4429	15/02/2012	     2.00	    10.10	    -4.00	    68.40	    90.20	    36.30	   169.00	     1.10	     4.00	    71.50	     0.00	     1.50
4430	16/02/2012	     3.20	     7.90	    -2.20	    69.60	    95.30	    47.90	    93.00	     1.10	     5.30	    53.00	     0.00	     1.10
4431	17/02/2012	     2.60	     7.50	    -3.10	    81.10	    95.60	    62.50	    53.80	     1.20	     4.20	    58.00	     0.00	     0.90
4432	18/02/2012	     4.70	    13.00	    -1.60	    76.00	    96.90	    37.10	   180.20	     1.40	     4.50	    78.10	     0.10	     1.80
4433	19/02/2012	     6.10	    14.90	    -1.30	    60.50	    93.40	    27.30	   187.20	     1.50	     5.10	    29.40	     0.00	     2.10
4434	20/02/2012	     4.60	    11.40	     0.10	    72.80	    93.50	    51.50	   159.20	     1.70	     5.50	   102.60	     0.00	     1.60
4435	21/02/2012	     3.80	    10.70	    -3.00	    75.90	    97.00	    46.10	   170.70	     1.60	     4.80	   114.90	     0.00	     1.60
4436	22/02/2012	     5.10	    13.00	    -1.10	    63.60	    97.60	    22.80	   191.10	     1.20	     4.20	    49.90	     0.00	     2.00
4437	23/02/2012	     6.10	    14.90	    -1.90	    41.80	    65.10	    19.90	   198.20	     1.50	     5.20	    91.60	     0.00	     2.50
4438	24/02/2012	     6.80	    16.00	    -0.50	    41.90	    60.30	    16.90	   199.70	     1.60	     5.60	    88.30	     0.00	     2.70
4439	25/02/2012	     8.30	    18.20	     0.00	    47.10	    71.80	    16.50	   200.90	     1.60	     5.40	    38.40	     0.00	     2.80
4440	26/02/2012	    11.50	    19.90	     4.50	    38.20	    54.10	    24.80	   166.20	     1.50	     5.70	     9.90	     0.00	     2.80
4441	27/02/2012	     9.90	    17.10	     3.70	    55.30	    91.70	    33.90	   195.30	     1.60	     5.90	    92.40	     0.00	     2.50
4442	28/02/2012	     8.00	    15.50	     1.80	    74.50	    98.60	    36.60	   198.50	     1.70	     5.50	   106.80	     0.00	     2.30
4443	29/02/2012	     8.30	    16.70	     1.90	    66.60	    90.30	    36.30	   203.60	     1.60	     4.30	    92.80	     0.00	     2.50
4444	01/03/2012	     9.60	    17.90	     3.50	    66.20	    96.40	    34.20	   205.20	     2.00	     6.00	   114.00	     0.00	     2.80
4445	02/03/2012	     6.30	    11.30	     3.30	    92.30	    98.70	    71.80	    83.40	     1.50	     5.00	   110.60	    10.00	     1.10
4446	03/03/2012	     9.00	    16.50	     2.10	    68.60	    94.50	    38.10	   197.10	     1.20	     3.90	     7.20	     0.10	     2.30
4447	04/03/2012	    11.20	    19.00	     2.90	    60.50	    85.80	    35.20	   186.20	     1.60	     5.10	   328.40	     0.00	     2.70
4448	05/03/2012	    11.40	    16.90	     4.90	    65.20	    95.60	    35.50	   212.10	     1.70	     6.70	    35.90	     0.00	     2.60
4449	06/03/2012	     8.60	    14.50	     2.80	    39.30	    98.80	    12.10	   228.70	     1.80	     5.80	    22.10	     0.00	     2.90
4450	07/03/2012	     6.70	    13.10	     1.90	    51.60	    83.20	    29.30	   230.10	     1.60	     5.00	    49.00	     0.00	     2.60
4451	08/03/2012	     9.30	    16.70	     1.40	    49.10	    90.90	    24.70	   195.80	     2.30	     7.90	     2.90	     0.00	     3.00
4452	09/03/2012	     7.30	    15.00	     1.30	    71.50	    93.10	    22.80	   208.90	     1.50	     6.00	    93.60	     0.00	     2.60
4453	10/03/2012	     6.50	    13.60	     1.50	    69.50	    94.90	    32.80	   232.90	     1.40	     5.40	    55.80	     0.00	     2.50
4454	11/03/2012	     7.80	    15.80	     0.90	    57.30	    85.10	    29.10	   233.30	     1.60	     5.50	    90.50	     0.00	     2.80
4455	12/03/2012	     9.50	    18.60	     1.60	    45.90	    80.00	    20.10	   239.50	     1.80	     5.30	    97.90	     0.00	     3.40
4456	13/03/2012	    10.80	    20.30	     2.30	    40.20	    54.10	    21.10	   241.10	     1.60	     5.30	    93.80	     0.00	     3.60
4457	14/03/2012	    11.90	    21.70	     3.80	    43.70	    63.20	    20.80	   244.60	     1.60	     5.50	    92.40	     0.00	     3.70
4458	15/03/2012	    10.60	    20.30	     2.50	    46.70	    66.10	    21.00	   246.40	     1.80	     5.90	   101.10	     0.00	     3.70
4459	16/03/2012	     9.20	    17.30	     2.40	    57.40	    86.10	    31.00	   243.00	     2.10	     7.50	   116.10	     0.00	     3.30
4460	17/03/2012	    10.70	    19.10	     2.90	    64.00	    85.70	    36.40	   237.10	     1.60	     5.70	    99.80	     0.00	     3.10
4461	18/03/2012	    11.40	    19.20	     3.50	    51.30	    78.50	    26.40	   249.60	     1.90	     6.10	    82.60	     0.00	     3.60
4462	19/03/2012	     9.40	    14.10	     4.70	    47.10	    93.30	    27.70	   191.70	     2.90	     7.60	    46.40	     5.00	     3.00
4463	20/03/2012	     1.90	     3.60	     0.60	    94.30	    98.00	    88.30	    37.40	     1.90	     5.70	     2.40	    25.50	     0.60
4464	21/03/2012	     5.40	    10.10	     0.00	    79.70	    93.00	    61.30	   134.10	     1.50	     5.50	    63.10	     0.00	     1.60
4465	22/03/2012	     7.70	    16.10	     1.20	    69.40	    92.50	    32.00	   264.80	     1.30	     4.50	    52.30	     0.00	     2.90
4466	23/03/2012	     8.40	    16.30	     1.10	    63.60	    88.90	    35.50	   258.90	     1.60	     5.80	    99.60	     0.00	     3.00
4467	24/03/2012	     7.50	    12.40	     3.30	    72.50	    95.00	    56.20	    96.80	     1.00	     3.10	    67.10	     0.00	     1.50
4468	25/03/2012	     8.80	    16.90	     2.60	    70.60	    95.50	    36.70	   233.60	     1.50	     5.10	    89.90	     0.00	     2.90
4469	26/03/2012	     9.00	    15.40	     3.00	    68.20	    90.50	    44.40	   243.30	     1.60	     7.30	    71.40	     0.00	     2.80
4470	27/03/2012	     9.60	    16.30	     3.30	    62.20	    86.60	    32.50	   260.80	     1.90	     6.90	    71.90	     0.00	     3.30
4471	28/03/2012	     9.60	    16.20	     3.60	    65.40	    93.10	    35.60	   262.10	     2.50	     7.80	    60.20	     0.00	     3.40
4472	29/03/2012	     9.80	    16.40	     3.90	    67.10	    91.40	    37.60	   263.10	     1.80	     6.40	    67.70	     0.00	     3.20
4473	30/03/2012	    10.50	    18.50	     2.60	    55.70	    87.90	    21.40	   261.10	     1.70	     6.50	    89.40	     0.00	     3.60
4474	31/03/2012	    12.10	    19.40	     5.30	    51.10	    85.80	    27.30	   255.70	     1.70	     5.50	   114.50	     0.20	     3.60
4475	01/04/2012	    12.30	    19.20	     5.80	    63.30	    85.20	    38.70	   205.40	     1.60	     5.20	    98.90	     0.00	     3.10
4476	02/04/2012	    11.20	    18.60	     6.90	    71.70	    89.80	    49.10	   179.40	     1.40	     6.40	    65.70	     0.00	     2.70
4477	03/04/2012	    10.60	    15.30	     5.70	    75.30	    91.80	    50.70	   150.20	     1.20	     5.90	   126.30	     0.00	     2.20
4478	04/04/2012	    10.70	    15.60	     7.00	    77.40	    92.20	    50.50	   119.70	     1.10	     6.30	    35.30	     5.60	     2.00
4479	05/04/2012	     9.50	    13.70	     5.50	    71.30	    94.20	    47.10	   167.50	     1.20	     5.30	   126.10	     0.50	     2.30
4480	06/04/2012	     9.40	    14.60	     4.90	    53.50	    88.10	    27.40	   288.30	     2.00	     7.30	   274.30	     0.00	     3.50
4481	07/04/2012	     9.40	    15.50	     2.20	    53.60	    87.60	    27.60	   274.30	     1.90	     8.20	   285.50	     0.00	     3.50
4482	08/04/2012	    10.80	    20.50	     1.50	    55.50	    82.50	    27.70	   298.80	     1.50	     5.60	    55.40	     0.00	     4.00
4483	09/04/2012	    13.80	    22.20	     5.60	    49.80	    74.20	    27.50	   297.50	     1.90	     5.80	   115.50	     0.00	     4.50
4484	10/04/2012	    16.00	    20.80	     9.70	    40.10	    65.80	    24.00	   248.90	     2.60	     8.50	   280.20	     0.00	     4.70
4485	11/04/2012	    13.90	    20.90	     8.20	    52.60	    71.90	    24.80	   295.40	     1.90	     7.70	   233.00	     0.00	     4.50
4486	12/04/2012	    10.70	    16.80	     6.20	    69.50	    97.50	    38.90	   139.90	     1.00	     4.30	   352.70	     6.70	     2.30
4487	13/04/2012	     9.50	    12.90	     6.40	    64.90	    91.30	    43.40	   226.80	     1.90	     7.60	   317.90	     2.30	     2.90
4488	14/04/2012	     9.20	    14.40	     5.90	    68.30	    82.60	    51.00	   192.90	     2.60	     9.70	   272.80	     0.70	     2.80
4489	15/04/2012	     8.70	    12.60	     5.40	    54.50	    76.70	    34.80	   270.40	     2.60	     8.30	   328.50	     0.00	     3.50
4490	16/04/2012	     9.10	    12.90	     4.90	    40.30	    56.10	    27.90	   272.50	     2.80	     6.90	   329.70	     0.00	     3.90
4491	17/04/2012	    12.30	    19.50	     5.40	    31.70	    53.80	    13.20	   314.00	     2.20	     7.60	   326.90	     0.00	     4.90
4492	18/04/2012	    13.70	    18.30	     9.30	    44.80	    71.30	    20.90	   278.20	     2.40	     7.60	   268.40	     0.00	     4.50
4493	19/04/2012	    12.50	    15.90	     8.10	    51.90	    67.90	    37.50	   239.50	     2.70	     8.50	   274.00	     0.00	     3.80
4494	20/04/2012	    13.60	    19.20	     9.40	    51.50	    69.10	    37.20	   302.20	     2.70	    10.20	   275.60	     0.00	     4.60
4495	21/04/2012	    15.00	    23.30	     7.30	    55.60	    85.20	    27.70	   299.30	     1.60	     6.60	   275.60	     0.00	     4.60
4496	22/04/2012	    13.90	    21.70	     6.80	    58.80	    82.40	    35.00	   283.70	     1.90	     7.40	   136.00	     0.00	     4.30
4497	23/04/2012	    15.90	    23.50	     8.50	    43.10	    68.80	    19.90	   303.40	     1.90	     7.60	   271.00	     0.00	     5.10
4498	24/04/2012	    14.80	    22.00	     7.50	    53.50	    82.30	    26.50	   320.20	     2.00	    10.10	   219.00	     0.00	     4.90
4499	25/04/2012	    13.90	    23.00	     4.10	    58.00	    95.20	    33.20	   308.40	     2.00	     7.00	   113.10	     0.00	     4.70
4500	26/04/2012	    17.40	    25.60	     8.80	    40.50	    67.40	    21.20	   300.20	     2.10	     7.70	   127.50	     0.00	     5.50
4501	27/04/2012	    16.60	    23.00	     8.70	    52.50	    79.30	    28.90	   270.20	     1.80	     6.40	   120.70	     0.00	     4.50
4502	28/04/2012	    13.30	    18.80	     8.50	    64.60	    82.60	    49.20	   174.60	     2.50	    10.10	   229.60	     0.20	     3.20
4503	29/04/2012	     9.20	    14.40	     4.90	    68.70	    95.80	    39.60	   153.30	     1.70	     8.00	   243.30	     0.30	     2.50
4504	30/04/2012	     9.60	    15.10	     3.90	    62.50	    87.30	    35.70	   236.10	     1.70	     5.90	   274.30	     0.20	     3.20
4505	01/05/2012	     9.80	    16.60	     3.10	    60.70	    86.90	    34.80	   279.90	     1.80	     5.80	   118.10	     0.00	     3.70
4506	02/05/2012	    11.20	    19.70	     2.60	    59.70	    87.40	    30.50	   332.80	     1.70	     8.50	   130.60	     0.00	     4.40
4507	03/05/2012	    13.90	    21.40	     4.20	    55.90	    89.80	    26.00	   289.80	     1.70	     6.40	   157.90	     0.00	     4.40
4508	04/05/2012	    14.80	    20.40	     8.10	    51.60	    74.70	    32.70	   292.30	     2.30	     8.50	   269.20	     0.00	     4.70
4509	05/05/2012	    13.10	    16.20	    10.30	    67.70	    82.50	    48.90	   123.10	     1.50	     5.90	   269.40	     0.00	     2.40
4510	06/05/2012	    14.90	    21.30	     8.20	    53.60	    86.00	    28.50	   323.50	     1.50	     6.70	   282.30	     0.00	     4.70
4511	07/05/2012	    15.10	    23.20	     7.40	    48.10	    73.70	    26.70	   315.10	     1.90	     6.00	   126.80	     0.00	     5.10
4512	08/05/2012	    18.30	    26.30	     9.70	    40.70	    67.40	    23.00	   283.50	     1.80	     6.00	   120.50	     0.00	     5.30
4513	09/05/2012	    20.10	    28.90	    11.90	    38.00	    59.30	    19.40	   320.60	     1.70	     7.90	   113.70	     0.00	     6.00
4514	10/05/2012	    19.80	    28.10	    11.20	    37.30	    55.60	    23.70	   337.00	     2.10	     6.30	   108.10	     0.00	     6.30
4515	11/05/2012	    19.90	    28.50	    11.50	    43.60	    69.10	    26.30	   340.50	     1.70	     6.00	   106.30	     0.00	     6.00
4516	12/05/2012	    21.60	    31.00	    12.00	    43.10	    72.00	    22.60	   316.60	     1.60	     5.90	   117.10	     0.10	     6.00
4517	13/05/2012	    24.90	    32.50	    15.20	    34.50	    58.10	    16.50	   324.80	     1.90	     5.80	   101.70	     0.00	     6.80
4518	14/05/2012	    21.80	    26.90	    14.70	    49.30	    77.70	    34.60	   328.10	     1.80	     6.10	   130.50	     0.00	     5.70
4519	15/05/2012	    21.00	    26.80	    12.00	    49.00	    78.70	    33.60	   337.00	     1.90	     6.70	   127.60	     0.00	     5.70
4520	16/05/2012	    17.20	    25.20	     9.50	    63.30	    90.40	    31.90	   305.20	     1.80	     6.70	   128.80	     0.00	     5.10
4521	17/05/2012	    18.00	    26.30	     8.50	    60.40	    95.90	    31.80	   314.70	     1.60	     5.60	   137.80	     0.00	     5.20
4522	18/05/2012	    17.80	    24.30	    12.00	    68.20	    85.90	    45.60	   223.90	     1.70	     5.50	   130.90	     0.00	     4.00
4523	19/05/2012	    18.00	    24.90	     9.80	    49.00	    91.80	    26.00	   317.30	     2.20	     8.30	   256.30	     0.00	     5.50
4524	20/05/2012	    12.20	    17.20	     7.60	    53.10	    74.60	    31.10	   223.60	     2.00	     8.30	   288.30	     0.00	     3.80
4525	21/05/2012	    13.30	    18.90	     6.80	    50.50	    78.30	    28.10	   321.20	     2.50	     8.30	   289.10	     0.00	     4.90
4526	22/05/2012	    17.60	    26.00	     9.10	    36.20	    60.30	    16.60	   354.80	     1.80	     8.30	    14.80	     0.00	     6.00
4527	23/05/2012	    19.80	    29.20	    10.00	    37.20	    61.20	    18.10	   351.30	     1.70	     6.00	   119.20	     0.00	     6.40
4528	24/05/2012	    19.30	    28.00	    11.00	    39.30	    63.40	    20.60	   349.50	     2.10	     6.50	   127.80	     0.00	     6.50
4529	25/05/2012	    18.60	    28.00	     8.50	    47.30	    75.00	    25.30	   323.80	     2.10	     6.70	   133.20	     0.00	     6.10
4530	26/05/2012	    20.90	    29.90	    11.10	    42.40	    69.00	    23.80	   341.40	     2.20	     7.60	   130.20	     0.00	     6.70
4531	27/05/2012	    21.10	    27.90	    14.30	    41.40	    60.80	    22.40	   338.50	     1.90	     7.50	   112.90	     0.00	     6.30
4532	28/05/2012	    19.50	    27.00	    13.20	    47.40	    76.50	    30.80	   309.30	     1.80	     6.40	   115.30	     0.00	     5.60
4533	29/05/2012	    19.70	    27.20	    11.50	    52.30	    78.40	    30.90	   331.10	     1.80	     6.50	   134.10	     0.00	     5.80
4534	30/05/2012	    20.40	    28.90	    12.30	    46.80	    72.40	    22.70	   317.40	     1.80	     7.00	   121.10	     0.00	     6.10
4535	31/05/2012	    20.00	    26.70	    13.50	    39.70	    61.00	    22.30	   228.10	     1.70	     6.70	   113.70	     0.00	     5.00
4536	01/06/2012	    21.50	    30.30	    12.90	    33.30	    52.60	    16.50	   346.10	     2.20	     7.00	   114.00	     0.00	     7.10
4537	02/06/2012	    23.40	    31.50	    14.10	    30.10	    46.80	    18.60	   308.20	     2.00	     6.80	   131.10	     0.00	     6.70
4538	03/06/2012	    23.00	    28.60	    17.30	    43.50	    62.30	    36.00	   239.10	     1.70	     6.20	    95.00	     0.00	     5.10
4539	04/06/2012	    21.80	    29.80	    14.40	    51.20	    73.70	    28.60	   300.20	     1.90	     7.70	   113.80	     0.00	     6.00
4540	05/06/2012	    21.50	    29.70	    13.50	    50.90	    72.10	    31.20	   347.40	     2.00	     7.30	   130.50	     0.00	     6.50
4541	06/06/2012	    24.80	    33.00	    16.40	    36.00	    57.80	    21.30	   354.40	     2.20	     7.50	   122.40	     0.00	     7.60
4542	07/06/2012	    27.40	    35.80	    18.40	    28.30	    43.50	    18.00	   314.00	     2.10	     7.40	   112.50	     0.00	     7.60
4543	08/06/2012	    24.10	    29.80	    19.10	    43.00	    59.50	    27.50	   336.50	     2.00	     7.50	   108.80	     0.00	     6.80
4544	09/06/2012	    21.10	    28.00	    14.60	    45.50	    80.30	    23.30	   326.40	     1.80	     7.40	   129.10	     0.00	     6.00
4545	10/06/2012	    24.90	    32.30	    13.90	    37.30	    72.50	    20.70	   352.70	     2.10	     6.90	   265.10	     0.00	     7.10
4546	11/06/2012	    25.00	    32.00	    17.10	    35.20	    64.50	    15.00	   347.00	     2.60	    11.00	   280.00	     0.00	     7.80
4547	12/06/2012	    20.10	    26.40	    12.70	    37.90	    62.50	    19.70	   360.50	     2.20	     7.30	    92.40	     0.00	     6.60
4548	13/06/2012	    18.30	    25.20	    11.30	    49.70	    71.60	    31.70	   355.20	     2.20	     7.40	   124.70	     0.00	     6.00
4549	14/06/2012	    19.20	    26.80	    10.70	    49.00	    78.30	    26.80	   354.90	     1.90	     6.70	   113.50	     0.00	     6.10
4550	15/06/2012	    21.70	    30.30	    12.50	    47.70	    77.10	    23.20	   350.10	     2.00	     7.20	   118.40	     0.00	     6.70
4551	16/06/2012	    23.60	    31.10	    15.40	    43.90	    64.40	    26.50	   346.10	     2.10	     6.80	   133.10	     0.00	     7.00
4552	17/06/2012	    22.70	    29.90	    16.20	    49.50	    64.80	    30.40	   345.70	     2.20	     6.50	   124.30	     0.00	     6.80
4553	18/06/2012	    22.10	    29.20	    15.50	    59.90	    89.80	    35.80	   277.80	     1.90	     6.50	   130.40	     0.00	     5.50
4554	19/06/2012	    22.40	    29.20	    17.70	    72.40	    94.60	    41.00	   293.20	     1.80	     8.00	   138.00	     0.00	     5.50
4555	20/06/2012	    23.30	    30.00	    16.90	    63.40	    97.10	    40.00	   326.70	     2.00	     7.10	   124.70	     0.00	     6.00
4556	21/06/2012	    25.90	    34.20	    16.90	    30.30	    61.30	    16.30	   346.80	     2.10	     7.40	   285.40	     0.00	     7.60
4557	22/06/2012	    25.30	    32.30	    17.30	    45.10	    90.90	    21.30	   337.40	     2.50	     8.30	   113.90	     0.00	     7.30
4558	23/06/2012	    23.00	    30.70	    14.90	    63.80	    94.70	    34.50	   334.90	     1.80	     7.10	   124.00	     0.00	     6.20
4559	24/06/2012	    24.60	    33.40	    15.90	    45.60	    82.70	    27.30	   331.00	     1.90	     6.00	   113.10	     0.00	     6.80
4560	25/06/2012	    24.50	    33.20	    16.50	    40.50	    58.70	    23.80	   322.20	     2.00	     7.10	   129.20	     0.00	     7.00
4561	26/06/2012	    25.70	    34.70	    14.80	    40.10	    65.50	    20.00	   300.70	     1.90	     6.00	   129.40	     0.00	     6.80
4562	27/06/2012	    27.50	    35.60	    19.00	    37.70	    62.30	    18.80	   257.00	     1.70	     6.10	   121.50	     0.00	     6.40
4563	28/06/2012	    29.70	    36.80	    21.90	    25.40	    41.90	    13.70	   305.30	     2.40	     8.50	   125.50	     0.00	     8.20
4564	29/06/2012	    30.30	    39.20	    20.80	    19.40	    35.30	     8.00	   340.10	     1.70	     5.50	   305.20	     0.00	     7.80
4565	30/06/2012	    28.10	    36.10	    19.70	    20.50	    33.00	    12.10	   339.10	     1.70	     7.30	   285.70	     0.00	     7.40
4566	01/07/2012	    22.70	    29.00	    15.60	    27.70	    40.00	    15.10	   352.60	     1.90	     6.60	   334.30	     0.00	     6.90
4567	02/07/2012	    20.70	    28.60	    12.40	    48.50	    77.60	    28.50	   321.10	     1.90	     7.10	   120.70	     0.00	     6.00
4568	03/07/2012	    21.50	    29.50	    13.70	    54.10	    82.90	    24.80	   294.70	     2.10	     5.70	   128.00	     0.00	     6.10
4569	04/07/2012	    23.60	    30.90	    14.40	    40.70	    69.60	    24.10	   348.20	     2.40	     8.30	   124.60	     0.00	     7.10
4570	05/07/2012	    26.40	    34.00	    17.00	    25.00	    47.00	    10.40	   357.20	     2.10	     8.50	   287.20	     0.00	     7.80
4571	06/07/2012	    23.10	    30.00	    15.30	    40.30	    89.90	    20.50	   351.10	     2.10	     7.00	   133.50	     0.00	     6.80
4572	07/07/2012	    22.90	    31.10	    13.90	    62.80	    88.10	    34.10	   335.20	     2.00	     7.30	   127.10	     0.00	     6.40
4573	08/07/2012	    25.50	    34.10	    17.40	    49.50	    89.50	    21.70	   339.20	     2.20	     8.40	   119.60	     0.00	     7.30
4574	09/07/2012	    24.10	    31.70	    17.40	    57.60	    77.40	    37.40	   335.40	     1.90	     6.90	   130.70	     0.00	     6.50
4575	10/07/2012	    25.90	    35.00	    16.50	    38.90	    78.70	    10.00	   344.70	     2.10	     7.30	   123.00	     0.00	     7.70
4576	11/07/2012	    25.00	    33.80	    17.40	    38.40	    71.70	    16.50	   343.60	     2.50	     7.80	   121.40	     0.00	     7.80
4577	12/07/2012	    24.50	    31.60	    16.90	    43.20	    68.60	    24.00	   345.10	     2.00	     7.30	   138.50	     0.00	     6.90
4578	13/07/2012	    26.20	    35.20	    16.10	    43.90	    74.70	    20.20	   329.60	     2.20	     8.10	   119.60	     0.00	     7.40
4579	14/07/2012	    28.20	    38.20	    19.30	    37.80	    81.50	     8.20	   311.90	     2.10	     8.10	   149.10	     0.00	     7.90
4580	15/07/2012	    22.60	    29.40	    16.20	    70.20	    91.80	    45.90	   295.40	     2.30	     7.10	   128.30	     0.00	     5.60
4581	16/07/2012	    22.20	    28.40	    15.40	    65.80	    89.60	    46.60	   298.30	     2.20	     7.40	   131.90	     0.00	     5.40
4582	17/07/2012	    21.70	    29.30	    14.60	    59.20	    92.70	    34.10	   341.00	     1.90	     5.90	   114.10	     0.00	     6.10
4583	18/07/2012	    23.20	    32.40	    13.80	    36.20	    68.60	    15.90	   349.00	     2.00	     7.00	   110.40	     0.00	     7.10
4584	19/07/2012	    25.10	    34.20	    15.50	    32.20	    53.50	    16.00	   341.60	     2.00	     7.10	   125.00	     0.00	     7.40
4585	20/07/2012	    25.90	    34.60	    16.50	    36.00	    54.00	    22.00	   332.00	     2.20	     7.30	   120.90	     0.00	     7.50
4586	21/07/2012	    25.60	    31.60	    19.00	    44.50	    89.50	    18.20	   329.30	     2.30	     7.10	   118.20	     0.00	     6.90
4587	22/07/2012	    23.40	    30.20	    19.00	    72.00	    92.90	    44.30	   303.90	     2.10	     7.10	   140.80	     0.00	     5.80
4588	23/07/2012	    21.30	    26.00	    16.10	    71.30	    90.60	    51.40	   239.30	     2.50	     6.90	   134.20	     0.00	     4.50
4589	24/07/2012	    20.40	    27.50	    13.30	    61.70	    95.30	    35.50	   320.20	     1.80	     7.20	   131.70	     0.00	     5.50
4590	25/07/2012	    23.20	    31.40	    14.60	    43.60	    76.80	    18.00	   308.90	     1.90	     6.40	   122.80	     0.00	     6.40
4591	26/07/2012	    24.60	    30.60	    19.60	    50.80	    88.10	    34.00	   312.00	     2.20	     8.60	   105.10	     0.00	     6.20
4592	27/07/2012	    24.40	    32.00	    17.60	    63.60	    91.10	    37.60	   271.40	     1.50	     6.70	   133.60	     0.00	     5.30
4593	28/07/2012	    24.20	    32.00	    16.70	    51.60	    83.80	    34.30	   320.50	     2.00	     7.30	   136.20	     0.00	     6.30
4594	29/07/2012	    23.70	    31.50	    15.20	    54.10	    76.30	    38.50	   324.60	     1.80	     6.40	   113.30	     0.00	     6.10
4595	30/07/2012	    24.50	    32.50	    16.70	    59.30	    81.30	    35.80	   314.00	     2.00	     6.50	   122.10	     0.00	     6.30
4596	31/07/2012	    26.30	    34.30	    17.80	    54.70	    79.60	    31.30	   308.70	     1.90	     6.90	   130.80	     0.00	     6.50
4597	01/08/2012	    29.90	    39.30	    20.10	    36.40	    73.60	    14.90	   270.90	     1.80	     7.40	   114.70	     0.00	     6.90
4598	02/08/2012	    28.40	    36.00	    20.70	    33.90	    66.80	    13.10	   256.80	     2.10	     7.10	   115.40	     0.00	     6.80
4599	03/08/2012	    24.30	    32.30	    16.40	    58.90	    93.70	    32.90	   315.90	     2.10	     7.40	   127.40	     0.00	     6.30
4600	04/08/2012	    24.90	    33.40	    15.80	    46.30	    93.80	    13.70	   315.00	     2.30	     8.90	   126.70	     0.00	     7.00
4601	05/08/2012	    26.80	    34.50	    17.50	    27.00	    56.00	    13.20	   332.40	     1.70	     6.10	   259.10	     0.00	     6.80
4602	06/08/2012	    24.10	    31.00	    18.10	    44.20	    81.70	    19.00	   320.80	     1.70	     6.90	   142.60	     0.00	     6.20
4603	07/08/2012	    22.10	    29.10	    14.50	    62.10	    90.20	    37.50	   304.10	     1.90	     7.00	    74.80	     0.00	     5.50
4604	08/08/2012	    23.30	    31.00	    15.10	    55.70	    79.70	    34.70	   239.60	     1.20	     5.20	   123.90	     0.00	     4.70
4605	09/08/2012	    28.40	    37.10	    18.40	    37.80	    76.80	    15.20	   258.60	     1.70	     7.10	   116.60	     0.00	     6.30
4606	10/08/2012	    31.90	    41.90	    21.70	    21.50	    46.20	     8.00	   264.30	     1.90	     9.40	    86.20	     0.00	     7.50
4607	11/08/2012	    32.40	    40.80	    24.00	    18.60	    27.20	    10.20	   235.10	     1.70	     8.60	    95.30	     0.00	     6.90
4608	12/08/2012	    30.10	    37.90	    21.40	    14.70	    22.50	     8.10	   245.20	     2.40	     8.80	   277.00	     0.00	     7.70
4609	13/08/2012	    24.00	    31.80	    15.80	    42.00	    79.10	    20.50	   299.90	     1.90	     7.30	   134.40	     0.00	     6.20
4610	14/08/2012	    25.00	    32.50	    17.50	    47.10	    80.40	    19.10	   309.80	     2.10	     7.20	   128.10	     0.00	     6.50
4611	15/08/2012	    25.90	    35.10	    16.90	    34.00	    63.00	    12.30	   307.90	     1.90	     6.00	   111.20	     0.00	     6.80
4612	16/08/2012	    26.20	    35.20	    18.30	    39.50	    71.10	    17.20	   295.90	     1.90	     6.60	   111.30	     0.00	     6.70
4613	17/08/2012	    26.70	    36.70	    18.90	    45.80	    80.10	    17.60	   291.30	     2.00	     6.00	   119.70	     0.00	     6.90
4614	18/08/2012	    27.30	    34.70	    20.50	    46.50	    73.50	    24.90	   239.00	     1.70	     6.50	   121.20	     0.00	     5.70
4615	19/08/2012	    27.10	    34.80	    20.80	    45.20	    67.70	    26.40	   229.00	     1.60	     7.30	   125.60	     0.00	     5.50
4616	20/08/2012	    26.80	    35.00	    18.90	    38.90	    58.80	    18.50	   282.90	     1.80	     6.70	   107.00	     0.00	     6.40
4617	21/08/2012	    27.70	    36.30	    19.40	    33.60	    53.20	    18.20	   277.40	     1.90	     7.40	   117.80	     0.00	     6.60
4618	22/08/2012	    27.90	    36.20	    19.80	    36.20	    61.20	    20.00	   279.60	     2.00	     7.90	   127.70	     0.00	     6.70
4619	23/08/2012	    26.50	    34.50	    19.20	    43.90	    63.00	    26.50	   289.50	     2.10	     7.20	   118.60	     0.00	     6.50
4620	24/08/2012	    26.90	    35.90	    18.10	    30.70	    57.40	    15.80	   296.70	     1.70	     8.60	   121.80	     0.00	     6.50
4621	25/08/2012	    26.20	    34.70	    18.30	    28.40	    37.70	    21.00	   294.70	     1.80	     6.60	   123.70	     0.00	     6.40
4622	26/08/2012	    24.90	    31.70	    17.80	    51.10	    84.90	    31.50	   269.40	     1.90	     7.30	   119.40	     0.00	     5.50
4623	27/08/2012	    23.30	    31.50	    16.30	    67.30	    95.10	    37.90	   281.10	     2.00	     6.60	   129.80	     0.00	     5.40
4624	28/08/2012	    25.20	    34.30	    16.70	    53.50	    86.70	    24.20	   281.20	     2.00	     7.90	   128.00	     0.00	     6.10
4625	29/08/2012	    24.80	    32.40	    16.60	    50.70	    80.00	    24.50	   282.70	     2.10	     7.30	   120.60	     0.00	     6.00
4626	30/08/2012	    24.70	    34.30	    18.90	    48.20	    94.40	    16.80	   274.20	     2.20	     7.50	    97.60	     4.30	     6.40
4627	31/08/2012	    20.10	    25.20	    16.90	    76.90	    97.60	    51.10	   200.10	     2.00	     6.20	   103.20	     0.10	     3.60
4628	01/09/2012	    20.00	    26.40	    15.80	    74.50	    97.50	    38.90	   230.30	     1.40	     6.00	   138.30	     0.00	     4.00
4629	02/09/2012	    17.80	    23.00	    11.80	    68.80	    92.70	    44.20	   184.40	     1.60	     6.20	   122.60	     0.00	     3.30
4630	03/09/2012	    17.40	    26.10	    10.80	    61.50	    92.20	    25.60	   281.90	     1.80	     8.40	   119.90	     0.00	     4.70
4631	04/09/2012	    18.20	    26.70	    11.00	    52.10	    77.50	    25.10	   275.30	     1.80	     6.60	   115.30	     0.00	     4.80
4632	05/09/2012	    18.50	    26.10	    11.20	    61.30	    83.40	    37.90	   271.70	     1.70	     7.40	   123.70	     0.00	     4.50
4633	06/09/2012	    19.50	    27.50	    13.50	    66.90	    88.40	    40.30	   261.10	     1.90	     6.40	   129.40	     0.00	     4.60
4634	07/09/2012	    19.80	    27.50	    13.80	    64.90	    88.70	    37.90	   248.50	     1.90	     6.90	   119.30	     0.00	     4.50
4635	08/09/2012	    21.10	    29.20	    13.60	    53.10	    81.90	    24.30	   249.10	     1.70	     6.30	   121.10	     0.00	     4.80
4636	09/09/2012	    20.60	    28.60	    13.30	    55.10	    75.70	    28.90	   267.80	     2.00	     6.30	   122.10	     0.00	     5.10
4637	10/09/2012	    19.60	    27.70	    11.90	    66.80	    95.10	    35.50	   228.70	     1.70	     6.10	   113.20	     0.00	     4.20
4638	11/09/2012	    21.70	    29.50	    14.50	    62.40	    88.70	    30.80	   259.40	     1.60	     5.80	   106.30	     0.00	     4.60
4639	12/09/2012	    23.20	    32.10	    15.70	    48.10	    77.10	    22.00	   259.30	     1.80	     6.20	   104.40	     0.00	     5.40
4640	13/09/2012	    21.10	    28.10	    14.70	    54.70	    87.40	    26.50	   253.70	     1.70	     6.60	    83.20	     0.10	     4.60
4641	14/09/2012	    18.90	    27.70	    10.50	    56.60	    88.60	    24.50	   260.70	     1.50	     5.10	   105.80	     0.00	     4.40
4642	15/09/2012	    21.50	    31.10	    13.20	    36.80	    69.70	    17.30	   263.50	     2.10	     6.70	   107.20	     0.00	     5.60
4643	16/09/2012	    22.10	    31.80	    13.40	    28.00	    47.90	    10.90	   268.50	     2.00	     6.30	   110.60	     0.00	     5.80
4644	17/09/2012	    22.80	    32.50	    14.70	    33.00	    48.50	    15.80	   244.00	     1.90	     6.40	    96.20	     0.00	     5.50
4645	18/09/2012	    23.90	    31.60	    16.70	    36.80	    51.50	    20.40	   148.60	     1.50	     4.70	   110.10	     0.00	     4.20
4646	19/09/2012	    20.20	    26.70	    17.00	    56.10	    79.10	    42.60	   193.90	     2.10	     7.50	   126.40	     0.00	     4.00
4647	20/09/2012	    19.80	    25.70	    14.20	    67.70	    86.80	    47.10	   184.70	     1.30	     5.80	   102.60	     0.00	     3.20
4648	21/09/2012	    19.70	    27.10	    12.80	    71.80	    93.00	    45.90	   207.80	     1.20	     5.10	   121.50	     0.00	     3.40
4649	22/09/2012	    22.00	    28.50	    16.00	    68.80	    90.50	    44.30	   246.00	     1.70	     6.20	   125.80	     0.00	     4.20
4650	23/09/2012	    24.20	    33.50	    13.00	    44.70	    94.80	    10.40	   248.40	     2.20	     9.40	   244.90	     0.00	     5.70
4651	24/09/2012	    21.30	    27.10	    15.30	    33.10	    55.30	     8.90	   187.40	     2.00	     6.30	   259.60	     0.00	     4.60
4652	25/09/2012	    19.00	    26.10	    11.70	    36.20	    57.50	    19.30	   256.10	     2.00	     6.50	   276.80	     0.00	     4.70
4653	26/09/2012	    18.20	    23.50	    14.40	    50.80	    62.00	    34.40	   149.60	     2.60	     9.50	   264.10	     0.00	     4.00
4654	27/09/2012	    16.20	    17.60	    14.90	    76.30	    96.20	    53.00	    57.50	     1.00	     4.10	    72.20	     5.30	     1.50
4655	28/09/2012	    14.90	    16.60	    12.60	    91.00	    98.20	    75.10	    17.90	     1.60	    11.60	   344.60	    67.80	     0.90
4656	29/09/2012	    13.60	    18.90	     9.90	    78.80	    94.10	    54.60	   121.40	     0.90	     4.50	   335.90	     3.90	     1.90
4657	30/09/2012	    15.30	    20.10	    10.40	    77.80	    96.20	    53.60	   223.00	     1.50	     5.30	   112.90	     0.10	     2.80
4658	01/10/2012	    16.60	    22.40	    13.10	    76.70	    95.70	    42.80	   226.10	     1.10	     4.30	   137.40	     0.00	     3.00
4659	02/10/2012	    16.80	    24.10	    11.00	    66.00	    90.20	    40.70	   228.70	     1.40	     4.20	    94.70	     0.00	     3.30
4660	03/10/2012	    16.70	    23.90	    10.70	    62.70	    86.50	    31.50	   231.50	     1.70	     5.20	   105.50	     0.00	     3.50
4661	04/10/2012	    17.30	    25.80	    10.80	    66.10	    87.70	    34.00	   227.50	     1.50	     4.60	    87.80	     0.00	     3.50
4662	05/10/2012	    17.50	    24.20	    11.90	    64.40	    96.00	    35.70	   206.10	     1.30	     4.20	    85.40	     0.00	     3.00
4663	06/10/2012	    18.50	    25.00	    12.60	    78.30	    98.10	    45.30	   214.90	     1.50	     4.50	    97.90	     0.00	     3.10
4664	07/10/2012	    20.00	    27.40	    14.40	    66.20	    90.70	    38.20	   215.10	     1.30	     3.90	    70.90	     0.00	     3.30
4665	08/10/2012	    20.80	    28.50	    14.50	    59.40	    77.00	    33.40	   217.80	     1.60	     4.70	    82.30	     0.00	     3.80
4666	09/10/2012	    21.50	    30.60	    14.50	    48.30	    73.90	    20.70	   217.80	     1.50	     4.80	    68.00	     0.00	     4.00
4667	10/10/2012	    21.30	    28.90	    14.80	    48.20	    66.50	    23.40	   180.40	     1.50	     5.20	    76.60	     0.00	     3.60
4668	11/10/2012	    20.00	    25.60	    15.70	    55.20	    79.10	    28.10	   160.50	     1.60	     6.20	   296.50	     0.00	     3.20
4669	12/10/2012	    15.90	    22.40	    11.60	    74.30	    94.40	    43.20	   105.30	     1.20	     5.00	    40.50	     5.00	     2.00
4670	13/10/2012	    15.30	    21.40	    11.40	    74.50	    96.00	    39.10	   161.10	     1.10	     4.90	    53.40	     0.00	     2.30
4671	14/10/2012	    15.50	    22.40	     9.20	    61.30	    96.80	    29.00	   192.70	     1.40	     5.50	   259.90	     2.30	     2.80
4672	15/10/2012	    13.80	    18.80	     7.40	    56.80	    79.50	    27.50	   211.90	     1.70	     6.90	     4.40	     0.10	     2.80
4673	16/10/2012	    12.20	    19.60	     5.90	    69.60	    91.50	    43.10	   200.80	     1.70	     5.10	    98.50	     0.00	     2.50
4674	17/10/2012	    13.50	    20.60	     6.70	    66.70	    92.10	    34.20	   170.70	     1.50	     4.50	    98.40	     0.00	     2.50
4675	18/10/2012	    17.00	    23.00	    10.40	    65.90	    86.00	    44.70	   155.00	     1.60	     6.80	   122.50	     0.00	     2.60
4676	19/10/2012	    16.80	    20.10	    13.10	    66.90	    95.70	    43.20	   124.90	     1.60	     6.50	   142.80	     1.10	     2.10
4677	20/10/2012	    13.00	    16.20	    10.90	    91.30	    96.60	    77.00	    55.10	     1.20	     4.60	   161.10	    12.00	     1.00
4678	21/10/2012	    11.10	    16.60	     8.00	    78.20	    94.60	    48.00	    73.00	     1.10	     5.20	   295.90	     8.00	     1.40
4679	22/10/2012	    13.20	    20.50	     7.40	    77.50	    93.80	    51.90	   179.60	     1.20	     4.00	    72.30	     0.00	     2.10
4680	23/10/2012	    14.10	    20.10	    10.00	    80.10	    94.10	    55.90	   179.00	     1.40	     4.50	    97.50	     0.00	     2.10
4681	24/10/2012	    13.10	    17.90	     9.40	    84.10	    97.30	    54.60	    75.40	     1.10	     4.30	    99.00	     1.80	     1.40
4682	25/10/2012	    12.60	    14.10	    10.70	    96.10	    97.70	    91.00	    35.10	     0.70	     3.20	    85.10	     5.70	     0.70
4683	26/10/2012	    13.90	    18.90	    10.40	    75.90	    92.40	    53.10	   138.60	     1.70	     6.50	   269.80	     1.60	     2.00
4684	27/10/2012	    14.30	    18.20	    10.70	    69.00	    84.20	    52.50	   118.70	     1.70	     7.30	   312.70	     0.10	     1.90
4685	28/10/2012	     7.50	    12.10	     2.30	    46.20	    77.90	    26.70	   189.20	     2.10	     8.30	     9.50	     0.00	     2.20
4686	29/10/2012	     7.10	    15.10	     0.80	    67.60	    90.20	    37.60	   179.50	     1.30	     3.80	    83.20	     0.00	     1.80
4687	30/10/2012	     8.50	    12.00	     2.70	    88.10	    97.40	    72.50	    67.90	     1.60	     5.40	   127.20	     5.60	     1.00
4688	31/10/2012	    11.00	    15.80	     6.60	    68.40	    96.80	    51.30	   160.10	     1.80	     6.80	   288.90	     0.10	     1.80
4689	01/11/2012	    11.00	    18.30	     3.50	    64.50	    91.00	    42.40	   174.60	     1.60	     7.30	   282.90	     0.00	     2.00
4690	02/11/2012	    12.80	    18.10	     6.10	    66.10	    90.00	    44.90	   154.30	     1.20	     4.50	   287.40	     0.10	     1.70
4691	03/11/2012	    16.90	    22.10	    10.70	    77.10	    95.30	    59.70	    73.20	     1.30	     8.00	   215.80	     0.40	     1.50
4692	04/11/2012	    19.90	    24.00	    16.60	    65.70	    87.80	    51.40	   119.50	     3.20	    10.70	   251.70	     0.20	     2.80
4693	05/11/2012	    14.00	    18.20	     8.60	    65.00	    78.40	    37.00	   147.70	     1.60	     5.10	   298.80	     1.10	     2.10
4694	06/11/2012	     8.50	     9.40	     7.70	    87.50	    95.20	    79.10	    34.10	     1.40	     5.90	    19.10	     6.20	     0.70
4695	07/11/2012	     9.50	    10.40	     8.60	    94.70	    97.60	    88.20	    19.50	     0.90	     4.10	   259.00	     6.30	     0.60
4696	08/11/2012	    11.00	    12.70	     9.60	    91.70	    96.70	    85.70	    26.90	     0.70	     2.90	   343.00	     0.20	     0.70
4697	09/11/2012	    12.30	    14.40	    11.20	    93.10	    98.10	    85.10	    26.40	     1.00	     4.00	    14.90	     4.00	     0.70
4698	10/11/2012	    10.80	    15.80	     7.10	    73.10	    93.30	    51.60	   127.70	     1.30	     5.60	   289.00	     0.20	     1.40
4699	11/11/2012	     7.70	     9.60	     5.70	    81.90	    93.80	    67.70	    47.20	     1.80	     7.00	     7.30	    16.70	     0.90
4700	12/11/2012	     8.60	     9.90	     6.90	    85.70	    94.00	    68.60	    36.40	     2.70	     7.60	    12.30	     1.40	     1.00
4701	13/11/2012	     9.00	    10.80	     8.10	    68.60	    87.60	    46.40	    40.10	     2.80	     9.50	   358.10	     0.50	     1.60
4702	14/11/2012	    12.70	    16.20	    10.60	    82.00	    95.20	    66.50	    95.70	     1.30	     4.70	    16.50	     0.00	     1.20
4703	15/11/2012	    13.40	    15.20	    12.20	    87.10	    96.10	    72.60	    52.70	     1.30	     5.60	   123.50	     1.10	     1.00
4704	16/11/2012	    12.10	    14.00	    10.80	    93.80	    97.80	    84.20	    39.00	     1.00	     4.10	   132.80	     0.10	     0.70
4705	17/11/2012	    10.90	    14.80	     7.30	    89.20	    97.70	    69.40	    72.20	     0.90	     7.20	    48.60	     5.90	     0.90
4706	18/11/2012	    10.00	    14.50	     7.00	    87.70	    95.70	    70.20	    58.70	     0.90	     3.50	    46.30	     0.10	     0.90
4707	19/11/2012	    10.60	    16.60	     7.00	    84.10	    97.80	    48.50	   117.70	     1.10	     4.00	    92.60	     0.10	     1.30
4708	20/11/2012	    10.20	    16.90	     5.60	    82.10	    98.00	    53.20	   136.70	     1.30	     3.60	    70.60	     0.10	     1.30
4709	21/11/2012	    11.00	    16.50	     6.50	    77.80	    94.40	    50.00	   114.30	     0.80	     3.80	    28.30	     0.00	     1.10
4710	22/11/2012	    10.20	    14.90	     6.60	    82.10	    95.00	    60.90	   115.70	     1.10	     3.30	    74.10	     0.00	     1.10
4711	23/11/2012	     9.10	    14.80	     4.60	    89.40	    97.90	    63.90	    99.90	     1.00	     4.20	   104.50	     0.00	     1.00
4712	24/11/2012	     8.60	    15.30	     4.60	    87.80	    98.40	    60.30	   127.60	     1.30	     3.50	    64.90	     0.30	     1.10
4713	25/11/2012	    11.10	    17.60	     6.70	    74.60	    88.70	    48.30	   111.90	     1.40	     3.60	    69.40	     0.00	     1.40
4714	26/11/2012	    11.30	    16.60	     7.70	    75.70	    88.40	    54.60	    60.60	     1.10	     4.40	   350.30	     4.70	     1.10
4715	27/11/2012	     6.50	     9.80	     3.00	    70.40	    91.30	    46.80	   111.80	     1.50	     5.30	   313.40	     0.20	     1.10
4716	28/11/2012	     5.70	     9.20	     2.30	    57.90	    77.20	    36.80	   133.70	     2.70	     8.40	   300.80	     0.00	     1.60
4717	29/11/2012	     6.10	     8.30	     4.00	    51.20	    64.70	    43.60	   112.60	     2.80	     8.70	   321.00	     0.00	     1.70
4718	30/11/2012	     3.60	     8.00	    -1.60	    62.40	    80.20	    43.30	    96.70	     1.10	     5.10	   329.10	     0.00	     0.90
4719	01/12/2012	     3.20	     7.30	    -1.40	    65.70	    81.10	    46.20	    77.70	     1.70	     5.70	     9.00	     0.00	     1.10
4720	02/12/2012	     2.80	    11.40	    -1.90	    62.40	    79.70	    36.00	   134.00	     1.30	     4.70	    37.70	     0.00	     1.20
4721	03/12/2012	     5.20	    14.70	    -1.50	    59.40	    77.50	    37.20	   132.20	     1.00	     3.30	    13.40	     0.00	     1.20
4722	04/12/2012	     6.50	    13.80	     1.80	    67.20	    90.90	    46.40	   106.60	     1.70	     6.10	   304.00	     0.00	     1.30
4723	05/12/2012	     5.50	     9.20	    -0.40	    65.20	    83.50	    49.50	    67.10	     1.40	     5.00	   309.70	     0.00	     1.00
4724	06/12/2012	     3.50	     9.90	    -1.20	    72.20	    84.20	    48.10	    82.60	     1.30	     4.00	    48.90	     0.00	     1.00
4725	07/12/2012	     8.60	    14.40	     2.90	    72.90	    84.20	    60.60	    83.20	     1.30	     5.60	   311.00	     0.00	     1.00
4726	08/12/2012	     9.00	    14.30	     3.40	    58.90	    77.90	    32.30	   129.60	     1.70	     6.20	   358.90	     0.00	     1.50
4727	09/12/2012	     4.00	    11.10	    -0.80	    73.60	    94.30	    50.50	   128.80	     1.20	     4.40	    83.20	     0.00	     0.90
4728	10/12/2012	     5.90	    15.20	     0.00	    65.80	    94.50	    28.80	   109.40	     1.40	     4.40	    34.80	     0.10	     1.40
4729	11/12/2012	     5.20	    12.50	     0.70	    64.60	    86.80	    38.60	   108.60	     1.20	     3.40	    67.00	     0.00	     1.10
4730	12/12/2012	     4.00	    11.00	    -0.10	    81.40	    93.30	    55.20	   100.50	     1.20	     3.80	    46.30	     0.00	     0.90
4731	13/12/2012	     6.10	    13.50	     0.90	    77.00	    94.20	    47.10	   113.10	     1.30	     4.40	    51.20	     0.00	     1.10
4732	14/12/2012	    10.60	    14.70	     4.50	    64.40	    81.20	    51.50	    85.20	     2.50	     8.70	   270.20	     0.00	     1.50
4733	15/12/2012	    14.80	    18.00	    12.60	    68.20	    74.80	    59.90	    84.90	     3.10	     8.70	   261.00	     0.00	     1.90
4734	16/12/2012	    12.40	    16.10	     9.60	    72.70	    84.10	    56.50	    57.70	     1.50	     6.00	   264.50	     0.00	     1.20
4735	17/12/2012	    12.00	    15.00	     9.50	    72.70	    82.90	    57.30	    35.80	     1.20	     5.30	   283.50	     0.00	     1.10
4736	18/12/2012	    10.10	    16.80	     5.60	    80.70	    92.90	    56.80	   104.90	     1.20	     3.70	    41.50	     0.00	     1.10
4737	19/12/2012	     9.70	    17.80	     5.20	    80.30	    93.90	    52.20	   113.60	     1.40	     3.70	    57.60	     0.00	     1.30
4738	20/12/2012	    12.40	    16.70	     9.70	    61.00	    70.70	    49.20	    77.40	     2.60	     7.30	   280.20	     0.00	     2.00
4739	21/12/2012	    12.60	    18.20	     7.60	    62.30	    85.00	    44.40	    94.80	     1.70	     6.40	   304.10	     0.00	     1.60
4740	22/12/2012	    10.40	    18.40	     5.80	    73.60	    87.00	    48.30	   122.00	     1.40	     4.00	    54.20	     0.00	     1.30
4741	23/12/2012	    11.70	    21.30	     6.70	    55.00	    74.10	    27.90	   125.00	     1.60	     3.70	    47.70	     0.00	     2.00
4742	24/12/2012	    12.30	    22.90	     6.70	    43.70	    69.20	    11.50	   127.00	     1.70	     5.60	    21.40	     0.00	     2.60
4743	25/12/2012	     9.40	    15.30	     6.50	    55.80	    71.50	    33.70	    46.30	     1.70	    10.00	   316.00	     0.00	     1.80
4744	26/12/2012	     7.80	    14.00	     1.60	    65.80	    86.60	    40.50	   124.50	     1.50	     5.20	   347.10	     0.00	     1.30
4745	27/12/2012	     5.50	    15.80	    -0.30	    65.20	    90.50	    29.80	   128.80	     1.20	     3.60	    36.90	     0.00	     1.30
4746	28/12/2012	     6.80	    16.40	     1.40	    62.20	    81.00	    32.90	   128.60	     1.40	     5.20	    70.90	     0.00	     1.50
4747	29/12/2012	     8.00	    18.00	     0.20	    46.60	    73.70	    11.70	   131.40	     1.60	     4.80	   346.30	     0.00	     2.00
4748	30/12/2012	     6.40	    11.30	     0.60	    59.80	    82.90	    42.00	   123.00	     1.40	     5.60	     7.30	     0.00	     1.10
4749	31/12/2012	     3.60	    10.50	    -1.10	    78.50	    95.40	    51.20	   101.60	     1.40	     3.70	    65.10	     0.00	     1.00
4750	01/01/2013	     6.00	    12.00	     1.30	    73.90	    94.40	    52.40	    95.30	     1.50	     4.90	     0.20	     1.50	     1.00
4751	02/01/2013	     6.80	    10.90	     1.10	    60.00	    83.80	    41.20	   105.80	     1.70	     7.00	   357.90	     0.00	     1.20
4752	03/01/2013	     5.10	    10.60	     0.70	    62.40	    79.60	    44.60	   101.90	     1.50	     5.20	    37.10	     0.00	     1.10
4753	04/01/2013	     5.00	    12.90	    -0.20	    75.20	    90.80	    51.80	   126.20	     1.30	     4.30	    46.70	     0.00	     1.00
4754	05/01/2013	     8.40	    19.20	     1.50	    47.20	    70.00	    22.90	   131.70	     1.40	     3.70	    21.30	     0.00	     1.90
4755	06/01/2013	     8.30	    19.70	     2.50	    48.60	    67.40	    15.10	   134.40	     1.20	     3.60	    31.20	     0.00	     1.80
4756	07/01/2013	     7.80	    19.30	     0.90	    53.00	    70.70	    21.50	   135.60	     1.50	     4.10	    34.30	     0.00	     2.00
4757	08/01/2013	     7.00	    17.30	     1.40	    58.60	    79.20	    26.20	   134.90	     1.60	     4.30	    41.00	     0.00	     1.80
4758	09/01/2013	     5.40	    12.10	     0.50	    70.30	    89.00	    40.30	   117.20	     1.70	     5.10	   346.20	     0.00	     1.30
4759	10/01/2013	     9.00	    16.30	     3.90	    68.40	    85.10	    45.70	   121.90	     1.30	     4.70	   340.40	     0.00	     1.30
4760	11/01/2013	     7.40	    14.30	     2.50	    71.70	    88.50	    42.10	   123.20	     1.10	     4.40	    62.60	     0.00	     1.10
4761	12/01/2013	     6.70	    14.20	     0.20	    69.40	    88.60	    38.70	   125.80	     1.50	     6.00	   288.40	     0.00	     1.40
4762	13/01/2013	     6.00	    10.50	     1.80	    59.20	    86.10	    30.00	   124.50	     1.70	     7.10	   307.90	     0.00	     1.40
4763	14/01/2013	     5.70	    10.00	     1.70	    50.90	    69.10	    34.70	   127.00	     1.70	     5.60	   329.00	     0.00	     1.40
4764	15/01/2013	     6.00	    13.00	     0.30	    55.90	    79.50	    30.60	   122.50	     1.60	     6.40	   287.50	     0.00	     1.50
4765	16/01/2013	     8.20	    11.10	     5.30	    57.80	    66.40	    48.00	    76.50	     3.00	     8.90	   274.50	     0.00	     1.90
4766	17/01/2013	    10.00	    13.20	     7.10	    57.60	    70.70	    43.50	   129.90	     2.30	     7.80	   279.90	     0.00	     1.80
4767	18/01/2013	    12.60	    15.90	     5.80	    67.80	    85.50	    61.00	    95.90	     2.60	     9.00	   259.90	     0.00	     1.50
4768	19/01/2013	     9.40	    12.70	     5.20	    67.50	    80.70	    58.50	    69.20	     4.60	    14.30	   252.70	     2.20	     1.90
4769	20/01/2013	     6.70	     9.90	     5.00	    57.90	    74.90	    35.00	   136.00	     3.20	     8.80	   290.20	     0.00	     2.00
4770	21/01/2013	     7.30	    11.40	     1.30	    57.50	    86.30	    37.50	   123.20	     2.20	     7.50	   297.50	     0.00	     1.60
4771	22/01/2013	     4.70	    10.80	    -1.80	    63.30	    83.40	    46.30	   130.30	     3.10	    10.90	   264.40	     2.10	     1.70
4772	23/01/2013	     4.40	     7.20	     1.10	    62.50	    88.40	    42.90	   150.80	     3.30	     9.70	   295.20	     0.30	     1.60
4773	24/01/2013	     9.40	    12.30	     5.20	    55.20	    79.20	    42.60	   113.90	     3.10	    11.30	   293.00	     0.00	     2.00
4774	25/01/2013	     6.40	    12.30	     0.70	    70.90	    91.50	    51.50	    97.90	     1.20	     4.80	   329.20	     0.00	     1.20
4775	26/01/2013	    10.50	    17.70	     2.40	    50.50	    91.90	    20.40	   155.90	     2.30	     8.70	   332.30	     0.00	     2.50
4776	27/01/2013	     9.00	    16.90	     1.50	    56.00	    77.10	    30.20	   121.60	     1.60	     6.90	   305.10	     0.00	     1.90
4777	28/01/2013	     9.90	    15.80	     4.20	    39.80	    65.50	    20.70	   139.90	     1.90	     8.00	   306.60	     0.00	     2.20
4778	29/01/2013	     8.60	    19.50	     1.50	    32.50	    49.20	    13.10	   156.90	     1.70	     4.00	    57.10	     0.00	     2.70
4779	30/01/2013	    10.70	    21.40	     3.70	    35.40	    48.50	    16.40	   162.40	     1.50	     4.00	    55.50	     0.00	     2.60
4780	31/01/2013	    11.00	    21.30	     4.40	    41.00	    63.10	    18.20	   168.40	     1.50	     4.30	    51.60	     0.00	     2.60
4781	01/02/2013	    11.90	    22.50	     3.90	    40.70	    65.90	    13.80	   171.20	     1.80	     6.00	   330.20	     0.00	     3.00
4782	02/02/2013	     9.30	    11.70	     5.40	    44.50	    66.80	    27.90	   156.80	     3.20	     9.70	   316.00	     0.20	     2.50
4783	03/02/2013	     5.30	    10.20	    -0.60	    38.60	    59.00	    21.20	   173.40	     2.80	     9.20	   343.70	     0.00	     2.40
4784	04/02/2013	     4.80	    14.20	    -2.10	    49.00	    71.20	    23.50	   172.80	     1.20	     3.90	    35.00	     0.00	     1.70
4785	05/02/2013	     9.00	    18.30	     1.50	    57.30	    75.90	    33.90	   169.30	     1.20	     4.50	     4.50	     0.00	     1.90
4786	06/02/2013	     8.30	    11.60	     3.80	    43.30	    76.20	    23.90	   173.70	     2.60	     8.00	   326.40	     0.00	     2.30
4787	07/02/2013	     6.00	    10.10	     2.90	    37.00	    45.50	    25.50	   181.00	     2.60	     8.70	   330.30	     0.00	     2.50
4788	08/02/2013	     5.90	    11.30	    -1.50	    43.50	    64.50	    27.70	   166.60	     2.10	     8.30	   331.90	     0.00	     2.10
4789	09/02/2013	     5.30	    10.00	     0.40	    41.70	    63.30	    28.10	   182.60	     2.20	     7.30	   347.60	     0.00	     2.10
4790	10/02/2013	     6.80	    16.00	    -2.00	    43.00	    74.40	    16.20	   180.20	     2.30	     8.60	   257.80	     0.00	     2.80
4791	11/02/2013	     5.70	     7.90	     2.70	    54.90	    82.60	    41.70	   147.20	     3.50	    11.30	   293.10	     0.60	     1.90
4792	12/02/2013	     5.30	    11.10	    -0.50	    45.70	    73.60	    26.50	   188.30	     2.40	     7.40	   315.90	     0.00	     2.20
4793	13/02/2013	     7.10	    15.60	    -3.70	    59.00	    86.30	    36.50	   174.90	     2.10	     7.30	   349.20	     0.00	     2.20
4794	14/02/2013	     9.60	    18.40	     3.90	    60.70	    81.30	    33.10	   189.60	     1.30	     5.50	    90.40	     0.00	     2.20
4795	15/02/2013	     9.30	    19.00	     2.50	    63.20	    86.20	    29.50	   192.00	     1.30	     4.60	    67.00	     0.00	     2.30
4796	16/02/2013	     7.70	    15.30	     1.80	    71.30	    88.80	    46.00	   186.70	     1.60	     5.70	    97.30	     0.00	     2.00
4797	17/02/2013	     8.30	    14.40	     1.30	    72.70	    94.20	    52.50	   160.00	     1.30	     5.40	   163.80	     0.20	     1.70
4798	18/02/2013	     8.60	    14.90	     1.80	    72.70	    93.10	    48.40	   147.80	     1.40	     5.50	   128.70	     0.10	     1.70
4799	19/02/2013	     7.60	    10.60	     5.50	    86.50	    95.30	    72.70	    51.60	     1.00	     4.30	    81.90	     1.60	     0.90
4800	20/02/2013	     8.50	    11.50	     5.70	    79.70	    96.60	    57.80	    83.20	     0.80	     4.70	    47.90	     2.40	     1.10
4801	21/02/2013	    10.30	    15.70	     6.20	    66.80	    85.50	    44.70	   202.70	     1.80	     7.30	   271.10	     0.00	     2.30
4802	22/02/2013	    11.00	    15.60	     6.60	    61.80	    88.00	    43.60	   190.10	     3.60	    10.50	   272.60	     0.70	     2.80
4803	23/02/2013	     6.50	    10.30	     2.20	    56.80	    77.40	    30.00	   155.20	     3.00	     9.50	   310.20	     0.00	     2.40
4804	24/02/2013	     4.00	     8.90	    -0.40	    43.30	    73.40	    26.10	   213.10	     2.00	     9.00	   339.40	     0.00	     2.20
4805	25/02/2013	     3.20	     8.70	    -1.60	    46.80	    75.10	    26.90	   204.40	     2.10	     6.10	   337.80	     0.00	     2.20
4806	26/02/2013	     1.90	     8.90	    -4.10	    55.20	    78.80	    30.00	   211.20	     1.60	     7.90	    35.50	     0.00	     1.90
4807	27/02/2013	     2.00	     5.40	    -2.90	    78.10	    88.50	    59.40	   102.90	     2.00	     7.10	    58.60	     0.40	     1.20
4808	28/02/2013	     3.30	     7.50	     1.70	    79.70	    94.70	    59.90	    62.50	     1.70	     6.10	   337.90	     6.60	     1.10
4809	01/03/2013	     6.20	    10.10	     3.00	    59.10	    75.30	    43.60	   212.80	     2.20	     8.30	   322.10	     0.00	     2.20
4810	02/03/2013	     6.10	    12.50	    -0.20	    62.40	    86.00	    35.10	   213.20	     1.70	     7.00	   128.30	     0.00	     2.30
4811	03/03/2013	     6.40	     9.80	     3.00	    79.10	    95.30	    70.20	    61.30	     0.90	     3.60	   126.60	     0.00	     1.00
4812	04/03/2013	     8.00	    10.10	     5.40	    88.50	    96.30	    74.40	    43.60	     1.80	     7.10	    90.50	    10.20	     1.00
4813	05/03/2013	     7.50	    12.10	     4.10	    92.20	    97.30	    78.00	    60.10	     1.10	     3.40	    19.90	     4.90	     1.00
4814	06/03/2013	    11.20	    17.20	     4.00	    72.90	    95.60	    49.40	   170.10	     2.00	     7.20	   275.80	     0.70	     2.40
4815	07/03/2013	    13.40	    16.70	     8.70	    68.90	    78.60	    56.80	    82.90	     2.90	    11.70	   242.10	     0.70	     2.20
4816	08/03/2013	    14.80	    19.60	    11.80	    51.80	    70.80	    31.50	   235.60	     3.70	    10.80	   257.80	     0.00	     4.30
4817	09/03/2013	    12.50	    16.90	     7.70	    61.50	    84.10	    42.30	   128.90	     1.70	     7.60	   249.80	     0.00	     2.30
4818	10/03/2013	     9.30	    14.60	     4.60	    61.00	    78.50	    37.60	   193.90	     1.90	     7.50	   261.50	     0.00	     2.60
4819	11/03/2013	     9.60	    14.60	     4.60	    58.40	    75.80	    37.60	   200.10	     2.20	     8.10	   260.90	     0.00	     2.80
4820	12/03/2013	     7.50	    12.30	     4.70	    77.60	    94.40	    51.50	   114.30	     1.30	     5.90	   269.90	     8.00	     1.60
4821	13/03/2013	     5.20	     7.20	     2.70	    60.50	    94.00	    40.40	   229.70	     3.10	    10.10	   313.30	     0.00	     2.30
4822	14/03/2013	     5.70	    10.50	     2.30	    38.10	    51.40	    27.70	   253.20	     2.90	     8.30	   326.80	     0.00	     3.20
4823	15/03/2013	     6.00	    14.20	    -2.00	    54.60	    87.20	    23.00	   255.70	     1.30	     5.30	   165.70	     0.00	     2.70
4824	16/03/2013	     8.60	    13.70	     2.50	    58.00	    86.60	    28.80	   175.80	     1.60	     6.10	   129.20	     0.00	     2.50
4825	17/03/2013	    12.60	    20.20	     4.70	    65.40	    89.10	    37.40	   102.00	     2.10	    14.60	   215.10	     0.30	     2.70
4826	18/03/2013	    12.80	    20.00	     5.00	    44.10	    90.70	    15.30	   265.40	     1.90	     8.90	   261.20	     0.00	     3.80
4827	19/03/2013	     9.30	    16.40	     3.40	    58.30	    90.10	    35.20	   187.90	     1.70	     6.20	   127.80	     1.00	     2.70
4828	20/03/2013	    10.60	    14.90	     4.40	    64.60	    89.60	    36.70	   182.40	     1.60	     5.60	   342.30	     0.00	     2.50
4829	21/03/2013	     8.50	    16.50	     1.70	    63.00	    84.70	    39.40	   256.00	     2.10	     7.10	   117.00	     0.00	     3.10
4830	22/03/2013	    11.90	    20.90	     2.30	    54.90	    87.50	    26.30	   259.70	     2.00	     8.70	   290.30	     0.00	     3.80
4831	23/03/2013	     9.70	    15.40	     3.20	    63.70	    88.50	    32.80	   220.80	     1.40	     5.60	   139.50	     0.00	     2.80
4832	24/03/2013	    10.10	    14.80	     6.70	    58.80	    84.90	    37.30	   228.40	     2.50	     7.60	   288.60	     0.30	     3.10
4833	25/03/2013	    11.10	    16.00	     6.00	    53.70	    70.70	    42.40	   201.20	     2.60	     8.30	   270.10	     0.00	     3.20
4834	26/03/2013	    13.30	    18.20	    10.90	    63.10	    72.00	    46.10	   110.00	     2.90	     7.70	   261.30	     0.00	     3.00
4835	27/03/2013	    14.00	    19.00	     8.20	    54.20	    78.40	    34.80	   280.60	     2.40	     8.00	   269.70	     0.00	     4.00
4836	28/03/2013	    13.60	    19.90	     9.10	    56.20	    73.40	    34.90	   200.20	     1.80	     9.10	   282.20	     0.00	     3.40
4837	29/03/2013	    14.50	    19.40	    11.00	    58.60	    68.40	    44.50	   144.10	     2.70	     7.60	   253.60	     0.00	     3.30
4838	30/03/2013	    16.00	    20.70	    11.30	    42.50	    68.40	    21.60	   285.40	     2.80	    10.10	   298.80	     0.00	     4.90
4839	31/03/2013	    11.90	    14.10	     9.00	    73.30	    87.90	    55.30	    69.90	     1.40	     7.80	   227.90	     1.60	     1.60
4840	01/04/2013	    12.90	    16.60	     9.20	    51.20	    76.60	    30.70	   282.20	     3.20	    10.20	   282.60	     0.00	     4.20
4841	02/04/2013	    10.20	    15.90	     4.20	    55.50	    81.50	    31.40	   232.50	     1.90	     8.10	   290.60	     0.00	     3.20
4842	03/04/2013	     9.60	    16.70	     1.80	    60.80	    82.80	    34.40	   221.90	     2.00	     7.20	   144.40	     0.10	     3.20
4843	04/04/2013	    10.00	    15.00	     4.70	    64.10	    86.40	    40.40	   205.00	     1.40	     6.00	   349.20	     0.00	     2.70
4844	05/04/2013	     8.30	    15.00	     3.30	    71.90	    89.30	    45.10	   174.40	     2.00	     6.00	     0.60	     5.60	     2.60
4845	06/04/2013	     8.10	    12.90	     3.50	    41.80	    59.60	    27.40	   299.10	     2.30	     6.90	   332.90	     0.00	     3.70
4846	07/04/2013	     8.30	    15.10	     1.20	    55.20	    81.90	    32.80	   261.30	     1.60	     6.90	   116.10	     0.00	     3.20
4847	08/04/2013	    11.30	    19.60	     3.90	    51.70	    82.30	    24.90	   175.30	     1.70	     7.60	   304.00	     0.00	     3.30
4848	09/04/2013	    15.70	    21.70	     8.90	    39.90	    65.70	    18.90	   257.10	     1.70	     7.50	   284.30	     0.00	     4.30
4849	10/04/2013	    14.90	    22.80	     8.20	    53.20	    74.30	    31.90	   287.30	     1.50	     5.50	   159.20	     0.00	     4.30
4850	11/04/2013	    17.10	    25.40	     9.00	    49.60	    86.50	    20.20	   260.50	     2.60	     9.90	   280.60	     0.00	     5.20
4851	12/04/2013	    14.60	    21.60	     7.50	    55.50	    80.40	    32.30	   291.30	     1.70	     5.90	   163.20	     0.00	     4.30
4852	13/04/2013	    14.40	    23.00	     7.00	    53.80	    80.90	    26.70	   309.40	     1.90	     7.20	   115.30	     0.00	     4.70
4853	14/04/2013	    14.80	    22.50	     6.90	    51.10	    79.00	    27.20	   262.30	     1.70	     5.90	    98.30	     0.00	     4.20
4854	15/04/2013	    16.70	    25.90	     9.40	    52.50	    75.20	    25.60	   298.80	     1.70	     5.70	   109.00	     0.00	     5.00
4855	16/04/2013	    18.30	    27.40	    10.60	    50.90	    73.90	    20.20	   309.40	     1.90	     6.20	   113.00	     0.00	     5.50
4856	17/04/2013	    17.70	    27.20	     9.70	    44.20	    73.00	    17.40	   314.40	     2.00	     6.40	   116.90	     0.00	     5.70
4857	18/04/2013	    18.20	    27.40	     8.90	    41.10	    69.70	    20.70	   312.80	     1.90	     6.70	   118.30	     0.00	     5.60
4858	19/04/2013	    15.30	    23.60	     8.60	    57.20	    89.50	    36.50	   302.70	     1.90	     7.20	   123.60	     0.00	     4.60
4859	20/04/2013	    11.50	    14.40	     9.80	    81.40	    94.20	    67.10	   114.30	     1.60	     5.70	   142.30	     0.00	     1.90
4860	21/04/2013	    13.40	    19.40	     8.30	    71.70	    93.40	    45.10	   300.10	     1.80	     6.30	   144.70	     0.00	     4.00
4861	22/04/2013	    10.70	    16.20	     6.00	    80.30	    93.90	    54.30	   153.20	     1.70	     6.50	   128.10	     0.50	     2.40
4862	23/04/2013	    10.40	    15.90	     4.20	    70.50	    94.70	    40.70	   235.80	     1.60	     6.20	   109.30	     0.10	     3.10
4863	24/04/2013	    10.30	    17.00	     3.10	    61.90	    87.30	    37.90	   221.60	     2.30	     7.90	    22.20	     0.00	     3.40
4864	25/04/2013	    10.50	    11.70	     8.70	    80.60	    90.60	    62.50	    62.40	     3.10	    10.90	     0.80	     6.30	     1.70
4865	26/04/2013	    13.60	    18.90	     9.90	    74.40	    91.10	    45.10	   198.00	     1.70	     5.60	    25.20	     0.70	     3.20
4866	27/04/2013	    14.90	    22.10	    10.10	    71.30	    95.80	    28.80	   279.00	     2.00	     7.30	   240.00	     2.10	     4.50
4867	28/04/2013	     7.00	     9.70	     3.80	    92.00	    95.40	    84.60	    65.50	     1.90	     5.90	    74.50	    18.60	     1.00
4868	29/04/2013	     7.50	    12.70	     2.00	    67.30	    94.60	    44.00	   293.20	     1.60	     6.70	   141.60	     0.00	     3.20
4869	30/04/2013	     5.50	     9.90	     1.90	    83.90	    92.50	    71.40	   135.10	     1.40	     7.30	   116.60	     6.50	     1.60
4870	01/05/2013	     9.20	    18.00	     1.20	    68.10	    91.70	    33.60	   335.40	     1.60	     5.80	   101.10	     0.30	     4.10
4871	02/05/2013	    12.10	    19.20	     5.10	    67.80	    92.00	    41.80	   296.40	     1.50	     5.80	    91.50	     0.00	     3.90
4872	03/05/2013	    12.20	    18.30	     6.80	    66.80	    89.10	    44.60	   244.40	     1.70	     6.00	   121.50	     0.00	     3.50
4873	04/05/2013	    11.70	    18.30	     5.90	    77.90	    94.40	    50.10	   240.00	     1.60	     6.70	   124.10	     0.30	     3.30
4874	05/05/2013	    14.50	    22.00	     6.90	    65.40	    95.70	    35.40	   324.90	     1.80	     6.20	   117.20	     0.10	     4.70
4875	06/05/2013	    16.90	    25.60	     8.30	    48.10	    78.80	    18.70	   323.20	     1.80	     6.60	    84.50	     0.00	     5.50
4876	07/05/2013	    19.40	    26.00	    13.70	    44.70	    62.70	    27.00	   296.90	     1.50	     6.10	   137.40	     0.00	     5.20
4877	08/05/2013	    20.30	    28.30	    13.80	    48.30	    67.10	    25.60	   264.00	     1.50	     6.40	    97.90	     0.20	     5.10
4878	09/05/2013	    21.70	    29.30	    13.40	    44.30	    73.70	    23.80	   312.50	     1.90	     7.20	   123.60	     0.00	     6.00
4879	10/05/2013	    20.10	    25.80	    12.10	    50.60	    85.90	    34.60	   295.00	     2.00	     6.80	   139.50	     0.00	     5.20
4880	11/05/2013	    16.80	    24.20	     9.70	    69.10	    92.90	    41.50	   323.70	     1.90	     7.00	   119.70	     0.10	     5.00
4881	12/05/2013	    15.10	    18.20	    11.50	    79.80	    95.80	    61.20	   155.70	     1.60	     4.90	   146.00	     0.00	     2.60
4882	13/05/2013	    15.70	    21.60	    10.20	    66.60	    93.20	    36.10	   296.70	     1.70	     5.70	   132.80	     0.00	     4.50
4883	14/05/2013	    15.30	    20.60	     9.50	    69.60	    92.10	    37.90	   236.10	     1.60	     6.60	   126.80	     0.10	     3.80
4884	15/05/2013	    16.20	    23.40	    10.70	    52.70	    91.80	    22.90	   297.90	     2.10	     8.20	   278.10	     0.00	     5.10
4885	16/05/2013	    12.90	    17.40	     7.20	    43.40	    69.60	    22.90	   270.00	     2.10	     9.60	   301.50	     0.00	     4.30
4886	17/05/2013	    12.60	    18.50	     6.30	    53.90	    75.90	    34.10	   271.00	     3.30	     9.70	   249.10	     0.00	     4.60
4887	18/05/2013	    11.00	    15.20	     5.90	    48.70	    69.00	    31.80	   293.20	     2.50	     8.50	   269.40	     0.00	     4.20
4888	19/05/2013	    12.00	    17.60	     6.90	    47.90	    74.20	    24.20	   274.50	     2.10	     7.10	   244.30	     0.20	     4.30
4889	20/05/2013	    11.90	    15.90	     8.00	    53.50	    79.60	    37.10	   166.00	     1.30	     5.10	   130.20	     0.00	     2.80
4890	21/05/2013	    10.40	    14.20	     8.00	    78.70	    95.70	    50.70	   108.60	     1.50	     6.20	    34.20	     0.20	     2.00
4891	22/05/2013	    14.20	    21.60	     5.90	    57.30	    95.10	    30.30	   282.90	     1.50	     6.80	    33.90	     0.00	     4.30
4892	23/05/2013	    17.50	    24.10	     9.10	    47.50	    78.20	    25.70	   308.00	     1.50	     6.50	    79.00	     0.00	     5.10
4893	24/05/2013	    16.30	    22.20	     9.70	    60.40	    92.20	    39.60	   271.80	     2.00	     6.40	   115.80	     0.00	     4.40
4894	25/05/2013	    16.40	    24.10	     9.90	    67.80	    95.50	    39.30	   347.00	     1.80	     7.80	   138.80	     0.00	     5.20
4895	26/05/2013	    13.50	    18.50	     8.40	    76.60	    90.60	    57.30	   150.40	     1.60	     5.40	   129.80	     0.00	     2.60
4896	27/05/2013	    13.90	    20.40	     9.30	    76.10	    94.40	    52.90	   203.10	     1.60	     7.50	   126.00	     0.00	     3.30
4897	28/05/2013	    15.30	    22.90	     6.10	    48.10	    77.40	    29.30	   333.40	     2.10	     8.10	   293.10	     0.00	     5.30
4898	29/05/2013	    16.80	    21.90	    12.40	    37.80	    62.80	    20.90	   340.70	     2.10	     7.60	   284.60	     0.00	     5.70
4899	30/05/2013	    15.00	    22.10	     8.90	    44.40	    73.10	    21.10	   363.50	     1.70	     7.60	   358.50	     0.00	     5.50
4900	31/05/2013	    16.10	    22.70	     6.90	    39.30	    70.20	    17.90	   352.20	     2.10	     8.50	   353.10	     0.00	     5.70
4901	01/06/2013	    16.30	    23.70	    10.30	    39.50	    60.20	    23.90	   364.40	     1.90	     5.80	    31.20	     0.40	     5.90
4902	02/06/2013	    16.60	    24.40	     8.60	    48.00	    70.60	    28.50	   359.00	     1.90	     7.40	   118.80	     0.00	     5.70
4903	03/06/2013	    17.00	    24.40	     9.80	    49.20	    75.00	    26.00	   358.80	     2.10	     7.20	   125.90	     0.00	     5.90
4904	04/06/2013	    17.40	    25.70	     8.00	    49.30	    78.90	    23.60	   362.50	     2.10	     7.90	   123.90	     0.00	     6.10
4905	05/06/2013	    19.00	    26.10	    11.20	    42.50	    71.00	    25.10	   302.00	     1.80	     7.40	   117.50	     0.10	     5.50
4906	06/06/2013	    18.10	    25.90	     9.70	    38.00	    62.60	    22.60	   314.70	     2.20	     8.30	   140.10	     0.00	     5.90
4907	07/06/2013	    17.10	    23.40	     8.10	    49.40	    71.00	    33.60	   335.70	     2.10	     7.40	   129.70	     0.00	     5.40
4908	08/06/2013	    17.10	    22.80	    10.90	    39.00	    59.70	    22.20	   374.20	     1.90	     6.80	   266.90	     0.00	     5.90
4909	09/06/2013	    16.90	    22.90	    10.50	    44.00	    63.40	    27.30	   324.00	     1.80	     6.30	   291.40	     0.00	     5.40
4910	10/06/2013	    18.40	    26.00	    10.40	    44.90	    68.80	    24.50	   351.80	     1.70	     7.40	   137.10	     0.00	     5.90
4911	11/06/2013	    20.90	    29.20	    12.90	    40.50	    61.30	    21.90	   350.90	     1.80	     7.90	   113.30	     0.00	     6.50
4912	12/06/2013	    23.90	    31.50	    15.30	    32.70	    52.70	    20.40	   354.20	     2.00	    10.20	   124.20	     0.00	     7.10
4913	13/06/2013	    23.70	    31.70	    15.30	    33.40	    50.40	    20.10	   355.60	     2.20	     6.80	   131.30	     0.00	     7.40
4914	14/06/2013	    22.90	    31.00	    14.00	    43.80	    67.80	    26.00	   354.90	     2.00	     6.70	   132.60	     0.00	     6.90
4915	15/06/2013	    24.20	    32.40	    15.90	    38.30	    64.60	    18.70	   349.40	     2.20	     7.20	   122.10	     0.00	     7.40
4916	16/06/2013	    23.90	    32.70	    15.50	    38.00	    68.10	    18.80	   335.80	     2.20	     7.20	   126.60	     0.00	     7.30
4917	17/06/2013	    23.60	    30.90	    16.80	    45.90	    68.30	    20.10	   255.50	     1.70	     5.50	   140.30	     0.00	     5.70
4918	18/06/2013	    19.60	    24.20	    14.80	    37.90	    55.10	    16.40	   317.50	     2.00	     7.40	   286.30	     0.00	     6.00
4919	19/06/2013	    16.90	    23.20	    11.60	    47.50	    64.30	    30.60	   206.90	     1.70	     7.20	   201.90	     0.00	     4.30
4920	20/06/2013	    19.20	    26.60	    11.10	    40.60	    61.50	    25.80	   358.00	     2.10	     8.10	   139.90	     0.00	     6.40
4921	21/06/2013	    19.10	    26.90	    10.40	    39.20	    63.20	    24.80	   305.80	     2.10	     6.50	   123.70	     0.00	     5.90
4922	22/06/2013	    19.40	    27.40	    10.50	    47.30	    72.30	    25.30	   360.20	     1.90	     7.90	   130.80	     0.00	     6.30
4923	23/06/2013	    21.00	    29.70	    10.90	    43.40	    69.20	    24.00	   356.10	     2.10	     6.70	   125.90	     0.20	     6.70
4924	24/06/2013	    19.40	    25.80	    12.50	    56.40	    88.10	    35.60	   351.20	     2.00	     6.20	   122.10	     0.00	     5.80
4925	25/06/2013	    19.50	    26.30	    13.00	    64.60	    90.50	    39.00	   361.00	     1.60	     6.50	   125.50	     0.00	     5.80
4926	26/06/2013	    17.30	    25.20	     9.50	    66.10	    91.60	    35.70	   353.60	     1.80	     6.50	   126.40	     0.20	     5.60
4927	27/06/2013	    17.10	    25.10	    10.30	    62.40	    89.40	    35.00	   335.50	     1.90	     7.10	   129.90	     0.00	     5.40
4928	28/06/2013	    17.80	    24.80	    10.40	    52.30	    76.10	    33.70	   340.80	     2.00	     6.30	   126.90	     0.00	     5.60
4929	29/06/2013	    19.00	    26.30	    11.30	    51.90	    82.00	    25.50	   352.20	     1.90	     5.90	   122.80	     0.00	     6.00
4930	30/06/2013	    19.70	    28.00	     9.80	    48.30	    76.70	    22.60	   345.30	     2.20	     7.70	   129.70	     0.00	     6.40
4931	01/07/2013	    20.40	    27.60	    12.60	    49.60	    69.90	    31.20	   341.70	     2.00	     6.30	   114.00	     0.00	     6.10
4932	02/07/2013	    21.00	    27.60	    14.30	    52.50	    76.80	    37.20	   314.00	     1.50	     6.90	   124.90	     0.00	     5.50
4933	03/07/2013	    23.60	    32.20	    14.70	    48.60	    81.60	    25.90	   345.10	     2.00	     7.10	   119.40	     0.00	     6.90
4934	04/07/2013	    22.50	    29.50	    14.70	    48.70	    73.30	    27.20	   344.80	     2.00	     6.30	   118.40	     0.00	     6.50
4935	05/07/2013	    21.80	    28.90	    14.80	    54.10	    82.90	    30.80	   355.20	     2.20	     8.70	   126.70	     0.00	     6.50
4936	06/07/2013	    22.40	    30.60	    13.90	    41.50	    60.30	    19.20	   361.40	     2.20	     7.90	    86.70	     0.00	     7.20
4937	07/07/2013	    21.90	    30.60	    12.70	    41.00	    64.20	    21.40	   359.10	     1.70	     6.40	   119.10	     0.00	     6.60
4938	08/07/2013	    22.90	    31.00	    13.60	    38.30	    57.90	    19.20	   348.90	     2.00	     6.60	   122.50	     0.00	     7.00
4939	09/07/2013	    22.60	    30.80	    14.70	    46.70	    73.60	    25.40	   277.80	     2.30	     7.20	   120.90	     1.70	     6.30
4940	10/07/2013	    22.70	    29.90	    16.30	    59.60	    84.30	    35.80	   279.40	     1.50	     6.10	   148.30	     0.90	     5.40
4941	11/07/2013	    22.80	    31.80	    14.60	    50.80	    84.70	    22.70	   336.80	     2.10	     6.90	   128.40	     0.00	     6.80
4942	12/07/2013	    22.30	    29.60	    14.20	    49.90	    75.00	    21.60	   243.40	     1.80	     6.10	   121.40	     0.00	     5.40
4943	13/07/2013	    25.10	    31.30	    18.50	    39.20	    56.20	    23.80	   344.10	     2.20	     7.70	   144.50	     0.00	     7.20
4944	14/07/2013	    22.70	    30.50	    14.40	    45.70	    66.30	    24.70	   343.30	     1.90	     6.70	   124.00	     0.00	     6.60
4945	15/07/2013	    21.80	    30.00	    13.80	    56.60	    82.80	    22.90	   347.20	     1.80	     6.60	   128.30	     0.00	     6.40
4946	16/07/2013	    22.60	    31.30	    12.70	    48.60	    78.20	    21.80	   346.70	     2.00	     6.70	   115.60	     0.00	     6.80
4947	17/07/2013	    23.50	    31.80	    14.90	    44.90	    70.70	    20.40	   342.60	     2.10	     6.80	   129.40	     0.00	     7.00
4948	18/07/2013	    22.80	    30.80	    13.30	    47.00	    71.30	    22.20	   336.90	     2.10	     7.60	   127.30	     0.00	     6.70
4949	19/07/2013	    23.60	    31.80	    13.60	    39.00	    66.10	    18.80	   341.30	     2.00	     7.10	   118.50	     0.00	     6.90
4950	20/07/2013	    23.70	    31.00	    15.90	    39.30	    61.70	    21.30	   341.50	     2.30	     7.90	   117.80	     0.00	     7.10
4951	21/07/2013	    23.40	    30.70	    15.90	    42.00	    66.10	    25.80	   330.10	     1.90	     7.80	    94.40	     0.00	     6.50
4952	22/07/2013	    23.30	    30.60	    14.80	    49.00	    69.50	    26.00	   334.80	     1.90	     7.80	   112.90	     0.00	     6.50
4953	23/07/2013	    24.20	    31.90	    15.80	    40.80	    75.10	    16.70	   335.70	     2.20	     7.60	   126.70	     0.00	     7.00
4954	24/07/2013	    24.80	    31.90	    17.70	    36.60	    52.40	    25.80	   327.40	     1.90	     7.40	   133.10	     0.00	     6.80
4955	25/07/2013	    25.60	    33.70	    16.70	    40.30	    61.80	    21.20	   336.40	     2.40	     7.20	   129.00	     0.00	     7.50
4956	26/07/2013	    25.50	    33.40	    18.10	    45.50	    74.50	    26.70	   331.70	     2.50	     7.50	   131.40	     0.00	     7.30
4957	27/07/2013	    26.40	    34.30	    17.00	    41.20	    73.90	    16.30	   283.80	     1.90	     6.90	   144.20	     0.00	     6.60
4958	28/07/2013	    25.30	    32.50	    18.20	    34.20	    50.10	    21.90	   286.40	     1.70	     6.80	   282.20	     0.00	     6.30
4959	29/07/2013	    23.50	    31.40	    16.80	    33.90	    49.10	    16.40	   343.20	     1.70	     7.20	   118.30	     0.00	     6.70
4960	30/07/2013	    22.80	    30.70	    14.40	    43.00	    71.30	    19.60	   335.20	     2.10	     7.20	   116.20	     0.00	     6.70
4961	31/07/2013	    22.80	    30.90	    14.40	    43.80	    74.10	    21.80	   338.10	     2.00	     6.70	   117.30	     0.00	     6.60
4962	01/08/2013	    23.20	    33.00	    13.80	    44.40	    74.30	    18.70	   315.30	     2.10	     6.70	   120.20	     0.00	     6.80
4963	02/08/2013	    24.60	    32.90	    16.10	    44.40	    71.70	    20.80	   244.20	     1.90	     7.10	   128.00	     0.00	     5.90
4964	03/08/2013	    25.90	    33.80	    19.10	    44.20	    66.40	    16.80	   297.30	     2.00	     7.20	   122.40	     0.00	     6.80
4965	04/08/2013	    24.80	    32.00	    17.30	    46.90	    64.00	    28.90	   311.80	     1.90	     6.60	   110.60	     0.00	     6.40
4966	05/08/2013	    25.30	    32.60	    18.50	    51.30	    76.80	    31.60	   202.10	     1.90	     6.80	   116.70	     0.00	     5.10
4967	06/08/2013	    26.40	    34.50	    18.40	    48.80	    74.40	    24.70	   284.80	     2.20	     7.10	   108.90	     0.00	     6.70
4968	07/08/2013	    27.40	    35.70	    18.20	    22.40	    46.40	     6.30	   322.00	     2.30	     8.70	   281.00	     0.00	     7.80
4969	08/08/2013	    24.20	    30.50	    17.60	    42.60	    82.60	    21.40	   302.10	     2.20	     7.30	   105.60	     0.00	     6.30
4970	09/08/2013	    23.70	    30.60	    18.30	    48.70	    72.90	    23.50	   322.50	     1.50	     5.90	   154.30	     0.00	     6.00
4971	10/08/2013	    23.10	    31.40	    14.30	    50.60	    76.60	    24.50	   322.30	     1.80	     6.30	   121.50	     0.00	     6.20
4972	11/08/2013	    23.10	    31.70	    14.90	    48.80	    73.10	    22.50	   321.60	     1.90	     6.90	   125.50	     0.00	     6.40
4973	12/08/2013	    22.90	    31.90	    13.50	    44.50	    77.10	    20.40	   315.40	     2.20	     7.50	   128.30	     0.00	     6.50
4974	13/08/2013	    22.30	    30.00	    14.80	    54.50	    83.50	    38.20	   314.40	     2.00	     7.50	   130.20	     0.00	     5.80
4975	14/08/2013	    22.30	    30.20	    14.10	    57.00	    82.10	    25.80	   311.50	     1.90	     6.00	   111.50	     0.00	     5.90
4976	15/08/2013	    23.20	    31.70	    15.00	    52.90	    82.80	    23.30	   310.00	     2.00	     6.00	   121.50	     0.00	     6.20
4977	16/08/2013	    23.60	    31.80	    15.50	    47.90	    69.80	    25.50	   273.50	     1.70	     7.90	   113.70	     0.00	     5.60
4978	17/08/2013	    22.80	    30.60	    16.20	    60.30	    84.20	    35.10	   231.80	     1.70	     7.00	   123.60	     0.10	     4.80
4979	18/08/2013	    23.60	    32.50	    15.70	    56.20	    90.10	    22.90	   298.50	     1.70	     6.50	   121.10	     0.00	     5.90
4980	19/08/2013	    24.40	    33.50	    16.00	    49.60	    80.40	    19.80	   298.90	     1.90	     7.10	   119.00	     0.00	     6.30
4981	20/08/2013	    23.40	    31.20	    15.80	    48.30	    76.00	    29.70	   293.90	     2.00	     6.50	   119.90	     0.00	     5.90
4982	21/08/2013	    22.40	    30.40	    16.00	    67.20	    85.70	    40.00	   287.50	     1.90	     7.20	   132.00	     0.00	     5.40
4983	22/08/2013	    22.80	    29.40	    14.80	    67.10	    90.00	    45.60	   251.90	     1.60	     5.80	   132.50	     0.00	     4.60
4984	23/08/2013	    23.30	    30.80	    16.20	    65.30	    89.60	    36.20	   263.80	     1.60	     6.80	   126.60	     0.00	     5.10
4985	24/08/2013	    22.60	    30.40	    16.10	    65.30	    85.70	    33.80	   281.00	     2.00	     6.50	   116.30	     0.00	     5.50
4986	25/08/2013	    23.50	    29.20	    18.60	    68.20	    86.20	    41.70	   284.60	     1.90	     6.60	   138.80	     0.00	     5.20
4987	26/08/2013	    21.60	    26.10	    18.30	    74.40	    86.40	    51.90	   142.80	     1.90	     5.70	   124.70	     0.00	     3.30
4988	27/08/2013	    20.90	    26.70	    16.90	    79.20	    94.00	    51.00	   170.00	     1.60	     7.00	   123.60	     2.80	     3.40
4989	28/08/2013	    20.30	    26.00	    15.30	    82.10	    96.50	    55.70	   192.70	     1.70	     7.20	   123.90	     4.70	     3.50
4990	29/08/2013	    17.50	    22.20	    13.90	    85.10	    96.20	    56.70	   138.50	     1.30	     5.70	    65.80	     1.00	     2.50
4991	30/08/2013	    16.90	    22.20	    13.40	    83.50	    93.20	    60.80	   180.80	     1.20	     5.20	    84.30	     0.50	     2.80
4992	31/08/2013	    19.00	    25.10	    12.90	    69.90	    93.50	    39.90	   272.10	     1.30	     5.10	   126.70	     0.10	     4.20
4993	01/09/2013	    18.90	    25.10	    13.60	    70.30	    93.70	    41.60	   257.20	     1.60	     5.80	   116.90	     0.10	     4.10
4994	02/09/2013	    19.20	    26.10	    12.90	    66.90	    91.80	    35.10	   277.60	     1.60	     6.70	   115.10	     0.00	     4.50
4995	03/09/2013	    19.30	    25.90	    13.30	    66.10	    88.90	    39.20	   286.30	     1.60	     5.50	   117.80	     0.00	     4.50
4996	04/09/2013	    18.70	    25.20	    12.00	    68.70	    91.70	    43.20	   281.30	     1.70	     6.20	   114.00	     0.00	     4.40
4997	05/09/2013	    18.80	    25.40	    13.00	    73.70	    93.00	    41.00	   257.30	     1.60	     5.50	   117.50	     0.00	     4.20
4998	06/09/2013	    19.80	    27.30	    14.00	    72.90	    95.20	    41.60	   267.20	     1.50	     5.60	   119.00	     0.00	     4.40
4999	07/09/2013	    17.20	    19.70	    15.40	    81.90	    91.40	    65.40	    77.50	     1.10	     4.10	    97.60	     0.00	     1.70
5000	08/09/2013	    18.60	    25.50	    13.50	    76.70	    97.20	    47.70	   198.60	     1.30	     4.20	   102.40	     0.00	     3.30
5001	09/09/2013	    17.90	    25.20	    14.20	    80.00	    94.50	    46.00	   212.70	     1.40	     6.30	    88.90	     0.00	     3.50
5002	10/09/2013	    19.10	    25.20	    13.30	    71.80	    88.80	    48.30	   261.20	     1.60	     5.60	   110.40	     0.00	     4.00
5003	11/09/2013	    19.10	    24.90	    13.70	    73.50	    94.00	    44.50	   263.80	     1.80	     6.90	   115.00	     0.00	     4.10
5004	12/09/2013	    20.00	    25.40	    15.40	    75.80	    94.10	    49.50	   250.60	     1.60	     6.30	   135.80	     0.00	     3.90
5005	13/09/2013	    19.60	    25.10	    16.50	    78.10	    94.70	    50.60	   193.60	     1.40	     6.10	   129.60	     0.00	     3.30
5006	14/09/2013	    18.80	    24.80	    13.90	    74.10	    94.10	    40.40	   226.20	     1.30	     4.90	   111.40	     0.00	     3.60
5007	15/09/2013	    21.40	    28.90	    14.70	    66.20	    97.00	    33.80	   254.10	     1.40	     5.80	   101.20	     0.00	     4.30
5008	16/09/2013	    20.30	    26.00	    14.80	    70.30	    90.40	    46.40	   163.40	     1.30	     4.60	   107.70	     0.00	     3.10
5009	17/09/2013	    22.30	    29.40	    16.40	    53.80	    80.40	    26.30	   230.30	     1.70	     6.20	   107.00	     0.00	     4.60
5010	18/09/2013	    19.70	    25.80	    14.30	    73.70	    94.20	    49.50	   205.60	     1.30	     6.40	   104.00	     0.00	     3.30
5011	19/09/2013	    20.60	    27.70	    15.40	    64.00	    91.70	    35.70	   213.10	     1.50	     7.00	    62.70	     0.00	     3.90
5012	20/09/2013	    18.90	    25.40	    14.10	    79.50	    97.20	    48.30	   220.50	     1.50	     5.70	   110.80	     0.10	     3.50
5013	21/09/2013	    19.00	    25.70	    14.70	    76.00	    97.20	    39.00	   237.90	     1.70	     5.80	   109.10	     0.20	     3.80
5014	22/09/2013	    18.50	    24.70	    13.10	    77.50	    96.10	    50.80	   230.60	     1.60	     5.80	   122.10	     0.00	     3.50
5015	23/09/2013	    18.90	    24.90	    14.00	    70.60	    92.90	    42.70	   243.20	     1.40	     5.10	   128.40	     0.00	     3.60
5016	24/09/2013	    18.90	    26.80	    12.20	    60.40	    79.40	    39.30	   241.00	     1.50	     4.90	   119.60	     0.00	     3.90
5017	25/09/2013	    19.80	    27.70	    12.30	    55.00	    84.80	    22.10	   241.40	     1.90	     6.20	   120.20	     0.00	     4.50
5018	26/09/2013	    19.90	    28.20	    12.30	    55.00	    91.30	    25.70	   233.10	     1.60	     5.40	   112.10	     0.00	     4.10
5019	27/09/2013	    20.60	    26.40	    14.20	    70.80	    93.30	    42.60	   172.20	     1.50	     4.30	   102.80	     0.00	     3.20
5020	28/09/2013	    21.00	    24.70	    18.80	    47.00	    62.00	    33.30	   112.10	     3.00	     7.90	   254.00	     0.00	     4.20
5021	29/09/2013	    18.90	    22.20	    15.80	    56.10	    66.60	    39.40	   116.10	     2.10	     6.80	   266.60	     0.00	     3.10
5022	30/09/2013	    21.20	    27.80	    15.90	    62.70	    75.80	    44.00	   196.40	     2.00	     7.80	   261.10	     0.00	     3.90
5023	01/10/2013	    23.20	    29.90	    18.10	    60.50	    83.00	    35.80	   229.10	     1.40	     5.90	   207.00	     0.00	     4.00
5024	02/10/2013	    21.90	    29.50	    15.80	    60.40	    78.80	    38.00	   205.50	     1.60	     5.80	    97.20	     0.00	     3.90
5025	03/10/2013	    21.90	    26.90	    18.30	    66.40	    93.60	    47.10	   214.90	     1.90	     6.50	   120.50	     0.00	     3.70
5026	04/10/2013	    21.00	    27.20	    16.50	    72.70	    91.20	    48.30	   168.40	     1.50	     7.50	    87.10	     0.00	     3.10
5027	05/10/2013	    20.50	    25.40	    17.20	    61.30	    85.90	    40.00	   160.40	     2.20	     6.30	    88.00	     0.00	     3.40
5028	06/10/2013	    18.80	    23.40	    16.20	    78.20	    89.50	    53.10	   157.70	     1.60	     6.60	   127.40	     0.00	     2.70
5029	07/10/2013	    17.90	    23.70	    13.30	    78.10	    94.00	    45.20	   150.00	     1.30	     5.80	   123.20	     0.00	     2.60
5030	08/10/2013	    18.30	    23.90	    14.60	    76.40	    94.20	    45.10	   195.30	     1.40	     5.60	   132.40	     0.00	     2.90
5031	09/10/2013	    16.20	    22.10	    11.20	    74.90	    94.10	    45.70	   157.80	     1.30	     5.80	   111.40	     0.00	     2.40
5032	10/10/2013	    16.60	    24.40	    10.60	    70.20	    91.10	    36.10	   211.40	     1.40	     5.20	    77.80	     0.00	     3.10
5033	11/10/2013	    17.20	    25.40	    11.20	    64.50	    86.70	    25.80	   211.40	     1.80	     6.00	    99.90	     0.00	     3.60
5034	12/10/2013	    15.70	    23.20	     8.00	    67.40	    87.60	    44.80	   187.40	     1.70	     6.00	   117.60	     0.00	     2.90
5035	13/10/2013	    16.30	    24.30	    10.30	    67.80	    91.30	    34.50	   204.40	     1.40	     4.80	    84.80	     0.00	     3.00
5036	14/10/2013	    16.20	    22.80	     9.90	    64.50	    83.40	    41.30	   172.30	     1.40	     4.60	    88.00	     0.00	     2.60
5037	15/10/2013	    17.80	    25.50	    11.40	    55.20	    81.20	    27.00	   163.50	     1.30	     4.60	    80.00	     0.00	     2.90
5038	16/10/2013	    18.80	    29.40	    10.70	    41.80	    60.40	    14.20	   207.50	     1.50	     4.90	    63.80	     0.00	     3.90
5039	17/10/2013	    19.10	    26.30	    13.40	    49.30	    76.40	    25.80	   193.50	     1.60	     5.20	   102.40	     0.00	     3.40
5040	18/10/2013	    17.80	    26.60	    11.50	    57.60	    78.50	    22.20	   192.30	     1.70	     5.40	    97.90	     0.00	     3.50
5041	19/10/2013	    18.00	    25.80	    12.90	    57.70	    76.80	    24.70	   154.00	     1.50	     5.30	    73.80	     0.00	     3.00
5042	20/10/2013	    17.00	    24.30	    12.30	    59.80	    75.10	    33.10	   135.10	     1.30	     4.20	    74.80	     0.00	     2.60
5043	21/10/2013	    17.00	    25.00	    10.50	    64.50	    87.20	    35.40	   183.40	     1.80	     6.80	   111.90	     0.00	     3.10
5044	22/10/2013	    16.30	    22.40	     9.50	    64.60	    86.10	    43.30	   114.90	     1.40	     4.10	    96.40	     0.00	     2.20
5045	23/10/2013	    18.10	    22.70	    12.90	    62.20	    74.50	    41.70	   125.60	     1.30	     5.30	   289.00	     0.00	     2.30
5046	24/10/2013	    17.20	    23.80	    11.80	    67.00	    83.50	    42.60	   157.50	     1.70	     5.30	   106.10	     0.00	     2.60
5047	25/10/2013	    17.80	    25.60	    11.60	    69.60	    97.40	    36.70	   174.50	     1.70	     7.70	   113.90	     0.00	     2.90
5048	26/10/2013	    18.00	    24.20	    13.40	    66.10	    85.80	    41.20	   137.40	     1.30	     5.40	    30.80	     0.00	     2.30
5049	27/10/2013	    17.50	    25.30	    12.30	    62.70	    86.20	    33.20	   174.60	     1.50	     4.30	    70.00	     0.00	     2.80
5050	28/10/2013	    18.10	    27.40	    11.10	    56.30	    86.20	    24.10	   133.00	     1.50	     4.70	    72.30	     0.00	     2.90
5051	29/10/2013	    15.90	    21.00	    12.70	    47.40	    66.70	    28.50	   118.70	     2.20	     6.90	    18.60	     0.00	     3.00
5052	30/10/2013	    11.00	    16.70	     6.00	    43.40	    58.10	    29.20	   160.70	     1.90	     6.60	     6.60	     0.00	     2.50
5053	31/10/2013	     9.50	    17.80	     3.10	    45.70	    63.90	    21.60	   175.50	     1.40	     4.20	    47.00	     0.00	     2.30
5054	01/11/2013	    11.00	    20.30	     3.50	    47.70	    66.10	    21.40	   178.70	     1.50	     4.80	    71.20	     0.00	     2.60
5055	02/11/2013	    14.10	    24.70	     6.50	    35.20	    59.50	    11.90	   175.70	     1.50	     4.20	    54.50	     0.00	     3.00
5056	03/11/2013	    14.70	    23.80	     9.10	    37.90	    59.70	    18.10	   169.40	     1.40	     4.80	    60.50	     0.00	     2.80
5057	04/11/2013	    13.50	    19.60	     6.50	    56.30	    78.80	    36.30	    69.80	     2.40	     7.40	   277.50	     0.00	     2.50
5058	05/11/2013	    17.10	    23.60	    12.30	    56.60	    73.00	    33.90	   140.40	     2.40	     9.50	   289.80	     0.00	     3.10
5059	06/11/2013	    17.30	    26.80	    10.60	    52.60	    73.00	    24.10	   167.30	     1.50	     4.80	    78.50	     0.00	     2.80
5060	07/11/2013	    16.30	    24.70	     9.90	    50.50	    65.40	    27.60	   158.60	     1.50	     4.40	    72.70	     0.00	     2.60
5061	08/11/2013	    14.50	    22.20	     9.10	    59.50	    80.10	    31.90	   150.10	     1.40	     4.60	     8.10	     0.00	     2.30
5062	09/11/2013	    13.10	    19.70	     8.10	    57.60	    84.80	    32.40	   148.80	     1.20	     4.80	    20.70	     0.00	     1.90
5063	10/11/2013	    13.40	    21.00	     5.30	    39.70	    66.00	    22.20	   136.50	     1.50	     7.90	   345.90	     0.00	     2.30
5064	11/11/2013	    16.00	    21.20	    12.00	    44.00	    56.80	    33.10	   155.20	     1.90	     7.70	     6.90	     0.00	     2.60
5065	12/11/2013	    13.60	    20.20	     7.70	    64.10	    91.50	    37.60	   154.70	     1.20	     4.70	   109.50	     0.00	     1.80
5066	13/11/2013	    11.40	    16.30	     6.50	    82.60	    95.90	    56.70	    61.80	     1.00	     3.80	    87.40	     2.30	     1.10
5067	14/11/2013	    11.80	    16.00	     6.80	    83.50	    96.30	    64.00	    79.80	     1.30	     4.90	    30.70	     3.30	     1.10
5068	15/11/2013	     7.70	    11.80	     0.30	    51.80	    76.70	    36.20	   124.70	     2.50	     7.90	     5.50	     0.00	     1.80
5069	16/11/2013	     3.60	    10.00	    -0.70	    61.20	    75.60	    41.30	   152.10	     1.60	     6.20	    33.50	     0.00	     1.40
5070	17/11/2013	     4.40	    12.10	    -1.50	    59.00	    83.20	    23.80	   151.10	     1.20	     4.20	    36.80	     0.00	     1.40
5071	18/11/2013	     5.80	    10.60	     0.00	    64.30	    85.90	    43.90	    98.40	     2.20	     7.30	   304.50	     0.00	     1.50
5072	19/11/2013	    10.40	    15.00	     8.10	    52.60	    65.70	    32.90	   129.00	     2.50	     7.10	   309.20	     0.00	     2.30
5073	20/11/2013	     7.50	    10.90	     2.30	    41.80	    57.60	    23.10	   142.60	     2.00	     5.80	   340.30	     0.00	     1.90
5074	21/11/2013	     5.70	    12.60	    -0.70	    41.50	    65.30	    14.80	   110.10	     1.90	     6.90	   289.70	     0.10	     2.00
5075	22/11/2013	     6.50	    12.50	     0.20	    51.70	    75.90	    25.90	   143.20	     1.60	     5.70	   314.10	     0.00	     1.60
5076	23/11/2013	     6.60	    12.40	     0.80	    41.10	    67.70	    21.80	   147.70	     2.00	     6.60	   340.70	     0.00	     1.90
5077	24/11/2013	     4.30	    10.90	    -2.30	    47.80	    64.00	    32.00	   146.10	     1.40	     6.20	    10.90	     0.00	     1.40
5078	25/11/2013	     5.70	    13.50	     0.20	    48.40	    63.60	    28.10	   142.70	     1.00	     4.20	    22.90	     0.00	     1.30
5079	26/11/2013	     3.80	    11.70	    -1.60	    62.70	    90.90	    34.20	   137.60	     1.50	     4.90	    87.40	     0.00	     1.30
5080	27/11/2013	     4.70	     7.70	     0.80	    87.80	    95.90	    74.10	    44.90	     1.00	     4.60	   104.40	     0.70	     0.60
5081	28/11/2013	     4.60	     6.50	     1.50	    78.50	    89.90	    69.70	    56.10	     1.90	     6.70	    27.40	     0.00	     0.80
5082	29/11/2013	     3.10	    10.40	    -1.30	    70.40	    92.90	    38.10	   136.20	     1.30	     4.90	    31.80	     0.10	     1.10
5083	30/11/2013	     4.50	    13.10	    -3.20	    53.70	    76.00	    29.40	   112.40	     2.00	     7.80	   352.70	     0.00	     1.70
5084	01/12/2013	     5.30	     8.50	     2.80	    52.10	    62.90	    42.30	    91.90	     2.60	     8.50	   351.20	     0.00	     1.60
5085	02/12/2013	     5.00	    12.90	    -0.90	    58.30	    81.40	    25.70	   134.80	     1.30	     4.00	    71.30	     0.00	     1.30
5086	03/12/2013	     6.50	    11.30	     0.10	    63.90	    79.60	    41.30	    60.40	     1.40	     4.50	    24.60	     0.00	     1.20
5087	04/12/2013	     8.20	    13.80	     3.00	    73.00	    93.40	    44.60	    83.60	     1.10	     3.80	    46.60	     0.00	     1.00
5088	05/12/2013	     7.10	    16.40	     1.50	    56.80	    84.70	    24.20	   134.90	     1.40	     5.20	    46.60	     0.00	     1.60
5089	06/12/2013	     6.00	    14.30	     1.30	    57.60	    79.20	    31.80	   133.10	     1.30	     3.70	    66.30	     0.00	     1.40
5090	07/12/2013	     4.60	    13.30	    -0.80	    71.00	    85.50	    35.00	   131.40	     1.50	     3.70	    67.20	     0.00	     1.30
5091	08/12/2013	     4.20	    12.60	    -0.60	    71.30	    89.30	    44.30	   129.10	     1.50	     4.10	    66.40	     0.00	     1.20
5092	09/12/2013	     5.30	    11.30	     1.30	    79.20	    91.00	    59.50	    71.60	     1.50	     3.90	    68.40	     0.00	     0.90
5093	10/12/2013	     6.50	    12.20	     1.10	    77.60	    95.10	    53.10	   102.80	     1.40	     4.40	    83.80	     0.00	     1.00
5094	11/12/2013	     6.70	    11.40	     2.60	    79.50	    90.20	    66.00	    56.50	     1.30	     4.30	    69.30	     0.00	     0.80
5095	12/12/2013	     5.30	    13.80	    -0.20	    80.20	    96.40	    46.20	   124.70	     1.50	     3.70	    58.60	     0.00	     1.20
5096	13/12/2013	     7.30	    13.50	     3.50	    66.80	    89.90	    39.60	    70.20	     1.00	     3.60	    42.20	     0.00	     1.10
5097	14/12/2013	     8.70	    13.80	     3.60	    61.70	    85.40	    45.60	   118.50	     1.40	     4.70	    74.30	     0.00	     1.20
5098	26/12/2013	     7.20	    10.70	     3.90	    61.40	    78.40	    44.90	   151.10	     2.40	     9.50	   293.70	     0.00	     1.40
5099	27/12/2013	     9.30	    14.40	     5.70	    67.20	    78.30	    52.90	    98.40	     1.60	     5.30	   295.20	     0.00	     1.30
5100	28/12/2013	     9.70	    14.10	     5.30	    62.40	    85.60	    42.00	    91.20	     1.70	     6.30	   307.20	     0.00	     1.40
5101	29/12/2013	     5.70	    10.50	     0.50	    53.20	    71.60	    34.50	   128.90	     1.70	     5.30	     1.80	     0.00	     1.30
5102	30/12/2013	     3.50	    11.60	    -1.80	    52.80	    71.30	    22.40	   117.30	     1.20	     3.80	    56.20	     0.00	     1.30
5103	31/12/2013	     6.30	    15.00	    -0.20	    41.60	    66.60	    16.30	    98.10	     1.60	     5.90	     3.40	     0.00	     1.90
5104	01/01/2014	    10.30	    15.70	     5.60	    60.70	    71.30	    45.20	   115.70	     1.50	     5.90	   288.70	     0.00	     1.40
5105	02/01/2014	    11.50	    13.00	    10.10	    66.80	    73.30	    56.70	    18.10	     2.20	     7.70	   267.00	     0.10	     1.50
5106	03/01/2014	    14.20	    18.70	    11.40	    62.40	    76.10	    44.70	   129.50	     2.20	     7.60	   269.90	     0.00	     1.90
5107	04/01/2014	    12.50	    16.60	     8.00	    54.90	    78.50	    30.80	   121.00	     3.70	    14.70	   269.20	     0.00	     2.70
5108	05/01/2014	     8.50	    15.60	     1.70	    44.70	    65.80	    28.20	   129.30	     1.90	     7.30	   295.80	     0.00	     1.90
5109	06/01/2014	    10.20	    20.00	     3.90	    48.30	    78.40	    12.00	   132.10	     1.70	     5.10	     4.60	     0.00	     2.30
5110	07/01/2014	     9.20	    19.10	     4.00	    36.00	    50.70	    12.20	   118.50	     1.50	     3.80	    65.10	     0.00	     2.20
5111	08/01/2014	     8.20	    18.40	     1.80	    45.40	    65.20	    17.30	   138.00	     1.50	     4.00	    57.10	     0.00	     2.00
5112	09/01/2014	     7.60	    16.90	     1.80	    49.20	    68.10	    26.60	   115.70	     1.20	     3.60	    44.40	     0.00	     1.60
5113	10/01/2014	     6.70	    10.30	     3.80	    75.20	    89.80	    65.20	    58.90	     1.30	     4.70	    89.90	     0.00	     0.90
5114	11/01/2014	     7.10	    12.80	     3.90	    83.00	    92.90	    55.50	    79.30	     1.10	     3.50	    72.30	     0.00	     1.00
5115	12/01/2014	     8.60	    18.30	     2.00	    67.90	    93.30	    32.70	   129.50	     1.50	     4.70	    34.10	     0.00	     1.70
5116	13/01/2014	     8.40	    11.70	     3.10	    64.50	    74.30	    47.30	    30.20	     1.40	     6.60	   328.20	     0.00	     1.20
5117	14/01/2014	     7.50	    12.70	     3.10	    63.90	    87.50	    49.70	   106.30	     2.10	     7.70	   294.30	     0.00	     1.40
5118	15/01/2014	     9.80	    15.40	     4.70	    70.10	    86.80	    47.60	   121.60	     1.50	     4.70	    14.60	     0.00	     1.40
5119	16/01/2014	    10.40	    13.30	     7.60	    70.40	    81.80	    55.70	    42.90	     1.30	     5.20	   285.50	     0.10	     1.10
5120	17/01/2014	     6.60	    11.20	    -0.40	    65.50	    86.20	    39.00	   118.30	     1.80	     5.40	   148.00	     0.00	     1.40
5121	18/01/2014	     8.00	    12.00	     5.70	    76.60	    95.90	    54.70	    99.50	     2.10	     5.90	   224.50	     1.80	     1.30
5122	19/01/2014	     5.40	     9.50	     2.80	    72.00	    91.00	    52.90	    84.80	     1.70	     6.60	   321.70	     6.30	     1.10
5123	20/01/2014	     5.30	    11.10	     1.00	    59.70	    78.70	    39.30	   135.40	     1.70	     5.30	   289.70	     0.00	     1.40
5124	21/01/2014	     4.40	    11.00	    -1.10	    66.40	    85.10	    44.00	   148.50	     1.40	     6.30	   319.80	     0.00	     1.20
5125	22/01/2014	     8.40	    12.90	     4.70	    67.80	    90.80	    43.10	    99.50	     1.30	     5.10	   312.40	     0.20	     1.30
5126	23/01/2014	     7.90	    11.40	     3.70	    56.40	    74.40	    37.30	   140.10	     2.00	     6.40	   356.80	     0.00	     1.70
5127	24/01/2014	     8.10	    16.00	     0.20	    52.60	    79.40	    27.10	   137.60	     1.50	     5.70	   319.20	     0.00	     1.80
5128	25/01/2014	    14.00	    17.70	    10.30	    46.80	    52.10	    37.10	    87.30	     2.70	     8.00	   331.30	     0.00	     2.70
5129	26/01/2014	    11.80	    19.30	     3.90	    50.50	    75.70	    31.80	   149.50	     1.70	     5.90	   303.70	     0.00	     2.20
5130	27/01/2014	    11.80	    16.20	     8.00	    48.50	    71.50	    25.20	   152.00	     3.10	    10.00	   293.80	     0.00	     2.90
5131	28/01/2014	     7.00	    10.30	     1.80	    53.90	    72.90	    41.70	   149.50	     3.10	    10.40	   257.20	     0.00	     2.00
5132	29/01/2014	     7.30	    11.10	     3.50	    57.90	    79.50	    33.20	   109.20	     2.50	     9.10	   269.30	     0.00	     1.90
5133	30/01/2014	     5.60	     9.80	     1.00	    50.20	    71.40	    31.80	   153.70	     2.00	     7.10	   317.30	     0.00	     1.80
5134	31/01/2014	     7.50	    12.00	     4.70	    55.60	    67.80	    41.10	   109.70	     1.80	     5.90	   316.80	     0.00	     1.70
5135	01/02/2014	     9.00	    15.30	     3.70	    61.40	    85.70	    34.90	    83.40	     1.90	     7.80	   300.70	     0.00	     1.90
5136	02/02/2014	     5.40	    11.90	    -1.90	    47.30	    75.00	    18.70	   167.60	     1.40	     5.40	     3.60	     0.00	     1.70
5137	03/02/2014	     4.80	    13.00	    -2.40	    56.90	    79.00	    35.60	   124.70	     2.00	     7.90	   289.10	     0.00	     1.80
5138	04/02/2014	     6.30	    12.00	    -1.30	    54.20	    73.30	    30.20	   127.40	     1.60	     5.90	   249.10	     0.00	     1.70
5139	05/02/2014	    12.90	    18.40	     9.20	    56.30	    66.40	    35.00	   107.10	     3.40	    11.70	   253.90	     0.00	     3.20
5140	06/02/2014	    12.90	    18.20	     5.40	    61.80	    86.90	    45.80	   171.00	     2.10	     8.10	   158.80	     0.00	     2.20
5141	07/02/2014	     8.90	    12.40	     4.60	    49.30	    74.90	    27.80	   177.00	     2.40	     8.70	   273.20	     0.00	     2.30
5142	08/02/2014	    10.30	    15.30	     6.30	    57.00	    66.40	    47.60	   119.80	     2.70	     9.60	   260.40	     0.00	     2.30
5143	09/02/2014	     9.40	    13.00	     2.10	    64.10	    77.90	    47.30	    71.60	     1.70	     7.10	   150.50	     0.10	     1.50
5144	10/02/2014	     7.60	    12.10	     5.10	    49.20	    76.80	    34.70	   162.00	     4.50	    13.50	   288.30	     1.40	     2.80
5145	11/02/2014	     5.90	    10.10	     1.30	    52.50	    79.00	    34.10	    66.70	     2.10	     7.50	   280.40	     0.00	     1.70
5146	12/02/2014	     9.70	    17.30	     3.20	    65.80	    88.70	    35.50	   178.60	     1.60	     6.60	   279.70	     0.00	     2.20
5147	13/02/2014	    14.10	    19.10	     8.60	    63.90	    82.50	    40.10	    94.30	     2.50	     8.00	   260.90	     0.00	     2.50
5148	14/02/2014	    14.80	    22.20	     7.90	    55.90	    81.40	    28.70	   185.80	     1.60	     6.30	   241.40	     0.00	     2.80
5149	15/02/2014	    13.40	    19.50	     8.50	    42.70	    58.50	    23.20	   180.00	     1.50	     5.70	   159.40	     0.00	     2.70
5150	16/02/2014	    10.20	    14.70	     7.00	    65.70	    81.40	    46.90	    90.80	     2.00	     7.50	   116.70	     0.00	     1.90
5151	17/02/2014	     7.80	    10.00	     6.30	    81.90	    93.20	    73.60	    30.50	     0.80	     4.10	   124.00	     0.10	     0.80
5152	18/02/2014	     9.00	    13.10	     6.30	    74.40	    86.80	    53.00	    59.20	     1.20	     5.20	   350.80	     0.20	     1.30
5153	19/02/2014	     8.40	    14.90	     2.00	    56.10	    84.10	    27.30	   194.50	     1.60	     6.10	   341.40	     0.00	     2.30
5154	20/02/2014	     9.70	    19.30	     1.20	    51.30	    78.50	    25.70	   198.40	     1.70	     6.60	   289.20	     0.00	     2.80
5155	21/02/2014	    10.90	    16.40	     4.90	    56.60	    75.80	    30.80	   176.60	     2.10	     7.40	   288.10	     0.00	     2.70
5156	22/02/2014	     6.80	    14.60	     0.60	    50.70	    72.30	    23.70	   203.10	     1.20	     6.10	    71.00	     0.00	     2.20
5157	23/02/2014	     6.00	    13.90	     0.20	    50.40	    71.70	    21.70	   209.50	     1.90	     7.20	   127.20	     0.00	     2.60
5158	24/02/2014	     3.80	     9.50	    -1.60	    74.60	    88.00	    54.90	    56.90	     1.00	     4.50	     8.70	     0.10	     1.00
5159	25/02/2014	     8.10	    15.40	     0.90	    57.10	    81.40	    34.00	   180.20	     1.50	     6.20	   292.80	     0.00	     2.20
5160	26/02/2014	     8.60	    14.00	     4.20	    49.20	    72.80	    24.60	   164.20	     2.00	     7.10	   300.90	     0.00	     2.60
5161	27/02/2014	     6.90	    14.00	    -0.30	    51.80	    74.20	    24.90	   125.50	     1.20	     6.20	   332.60	     0.00	     1.90
5162	28/02/2014	    11.30	    18.90	     3.20	    50.40	    79.80	    19.60	   192.90	     3.00	     9.70	   294.30	     0.00	     3.70
5163	01/03/2014	    12.30	    14.70	     9.90	    52.30	    66.80	    43.90	   128.00	     3.30	     9.00	   279.40	     0.00	     2.80
5164	02/03/2014	    14.40	    18.10	    12.20	    54.70	    71.70	    41.40	   160.10	     3.10	     9.50	   287.10	     0.00	     3.20
5165	03/03/2014	    11.20	    13.20	     8.50	    48.00	    73.70	    27.20	   221.50	     4.00	    12.70	   289.40	     0.00	     3.50
5166	04/03/2014	     9.50	    14.10	     5.20	    43.40	    60.60	    29.00	   222.80	     3.10	     9.20	   276.20	     0.00	     3.40
5167	05/03/2014	    10.40	    16.80	     2.00	    54.50	    83.70	    34.40	   200.40	     1.90	     7.00	   345.80	     0.00	     2.70
5168	06/03/2014	    10.50	    18.90	     4.10	    56.50	    78.90	    31.80	   227.70	     1.40	     5.90	   117.90	     0.00	     2.90
5169	07/03/2014	     9.80	    15.60	     2.10	    60.40	    84.70	    26.80	   231.30	     1.30	     6.20	   151.00	     0.00	     2.60
5170	08/03/2014	     7.40	    17.20	    -0.70	    45.10	    66.20	    17.70	   252.90	     1.90	     5.50	   106.60	     0.00	     3.40
5171	09/03/2014	     6.70	    15.50	    -0.90	    49.50	    75.10	    18.60	   239.70	     1.70	     7.40	    93.20	     0.00	     3.00
5172	10/03/2014	     7.00	    15.40	     0.30	    63.20	    91.20	    32.30	   236.70	     1.30	     5.70	    92.40	     0.00	     2.50
5173	11/03/2014	     8.60	    16.30	     1.00	    45.40	    73.10	    18.20	   221.70	     1.90	     6.90	   107.80	     0.00	     3.10
5174	12/03/2014	     6.80	     8.60	     5.50	    72.30	    86.20	    50.20	    39.90	     1.60	     5.60	    33.70	     0.40	     1.30
5175	13/03/2014	     7.60	    12.10	     3.00	    73.00	    91.20	    46.60	   149.20	     2.00	     7.20	    26.70	     0.00	     2.00
5176	14/03/2014	     8.10	    13.10	     3.90	    61.70	    85.20	    34.00	   140.70	     1.40	     5.80	    26.70	     0.00	     2.10
5177	15/03/2014	    10.00	    18.60	     2.30	    48.90	    74.00	    19.00	   234.30	     1.70	     6.50	    46.90	     0.00	     3.30
5178	16/03/2014	    12.30	    23.30	     3.60	    38.30	    64.70	    11.70	   244.80	     1.70	     6.10	    77.10	     0.00	     4.10
5179	17/03/2014	    13.70	    22.80	     5.60	    33.30	    50.10	    16.10	   250.60	     1.80	     6.40	    94.00	     0.00	     4.10
5180	18/03/2014	    14.10	    23.10	     6.50	    35.00	    51.60	    19.10	   251.40	     1.80	     6.00	   101.90	     0.00	     4.20
5181	19/03/2014	    11.20	    17.80	     5.70	    49.70	    85.40	    33.10	   241.00	     1.50	     8.10	   114.70	     0.00	     3.10
5182	20/03/2014	    10.90	    17.90	     3.80	    62.70	    87.70	    38.40	   248.90	     1.60	     6.00	   112.30	     0.00	     3.10
5183	21/03/2014	    12.40	    20.00	     4.90	    63.40	    80.20	    34.40	   195.60	     1.40	     4.90	    97.70	     3.90	     3.00
5184	22/03/2014	    14.10	    20.00	     9.70	    55.30	    78.40	    36.10	   191.10	     1.50	     6.80	   305.70	     0.00	     3.10
5185	23/03/2014	    10.30	    17.90	     3.10	    45.90	    73.70	    17.30	   237.30	     1.50	     6.70	   212.00	     0.00	     3.30
5186	24/03/2014	    11.00	    21.80	     1.00	    36.70	    52.20	    14.10	   263.70	     2.00	     7.50	   295.80	     0.00	     4.40
5187	25/03/2014	    13.50	    19.90	     8.30	    33.30	    56.60	    13.80	   259.30	     3.50	    10.30	   295.30	     0.00	     5.20
5188	26/03/2014	     7.70	    12.50	     3.80	    49.20	    82.40	    32.30	   258.40	     3.30	     8.60	   315.90	     1.70	     3.30
5189	27/03/2014	     7.80	    14.70	     0.60	    53.00	    76.90	    25.70	   227.30	     1.80	    11.50	   162.80	     0.00	     3.00
5190	28/03/2014	     8.60	    14.10	     2.80	    69.10	    92.10	    42.80	   204.70	     1.80	     7.60	    96.00	     0.00	     2.60
5191	29/03/2014	    11.30	    15.30	     6.60	    61.60	    72.10	    43.90	   195.10	     3.40	    10.10	    99.70	     0.00	     3.30
5192	30/03/2014	    10.20	    15.90	     4.20	    53.70	    76.20	    31.70	   163.10	     1.10	     4.20	   325.70	     0.00	     2.50
5193	31/03/2014	    11.10	    18.70	     4.00	    46.90	    70.10	    27.40	   283.30	     2.30	     7.20	   137.80	     0.00	     4.10
5194	01/04/2014	    11.10	    17.50	     3.80	    49.00	    63.30	    32.10	   165.50	     1.50	     6.60	   113.30	     0.00	     2.90
5195	02/04/2014	    12.60	    16.60	     9.20	    54.80	    81.80	    42.20	   129.90	     1.20	     7.10	   291.90	     0.90	     2.30
5196	03/04/2014	    11.20	    15.90	     7.70	    59.10	    91.00	    29.00	   249.00	     2.40	     8.10	   292.30	     1.10	     3.60
5197	04/04/2014	    13.60	    19.40	     9.40	    39.70	    58.50	    14.90	   286.60	     3.40	     8.60	   294.50	     0.00	     5.30
5198	05/04/2014	    15.50	    22.60	     9.90	    53.60	    72.50	    33.70	   219.70	     2.00	     7.20	   319.20	     0.00	     4.00
5199	06/04/2014	    16.60	    24.90	     9.50	    51.40	    75.20	    25.20	   265.30	     1.50	     6.90	   112.90	     0.00	     4.40
5200	07/04/2014	    17.30	    25.30	     9.40	    43.10	    66.70	    22.80	   297.30	     2.10	     7.40	   120.30	     0.00	     5.20
5201	08/04/2014	    18.50	    27.10	    10.10	    37.30	    58.90	    16.70	   299.00	     2.00	     6.30	   122.20	     0.00	     5.50
5202	09/04/2014	    15.20	    23.40	     6.90	    47.00	    70.20	    24.30	   269.00	     1.70	     6.50	   120.30	     0.00	     4.40
5203	10/04/2014	    18.00	    26.10	    10.30	    40.60	    64.10	    19.40	   248.00	     1.90	     7.60	   121.40	     0.10	     4.90
5204	11/04/2014	    18.40	    27.10	    11.40	    34.50	    53.90	    18.50	   174.60	     2.30	     9.20	   132.00	     0.00	     5.00
5205	12/04/2014	    15.80	    21.70	    10.30	    51.00	    72.50	    37.30	   219.60	     1.80	     7.10	   106.90	     0.00	     3.80
5206	13/04/2014	    16.00	    23.00	     9.20	    57.70	    80.00	    30.70	   278.60	     1.80	     7.30	   103.90	     0.00	     4.40
5207	14/04/2014	    14.10	    21.60	     7.70	    51.70	    75.40	    26.80	   253.30	     2.00	     8.30	   116.20	     0.00	     4.30
5208	15/04/2014	    15.70	    24.60	     6.80	    45.20	    72.90	    21.10	   244.90	     1.60	     5.40	   114.40	     0.00	     4.40
5209	16/04/2014	    18.20	    25.40	    11.40	    38.00	    58.50	    25.10	   296.30	     1.90	     6.30	   117.30	     0.00	     5.30
5210	17/04/2014	    16.80	    25.40	     8.80	    44.10	    70.90	    24.10	   293.10	     1.80	     6.40	   128.50	     0.00	     5.00
5211	18/04/2014	    17.10	    25.10	     8.30	    50.20	    79.40	    26.50	   292.70	     1.70	     6.10	   119.50	     0.00	     4.80
5212	19/04/2014	    19.70	    26.60	    13.90	    38.50	    58.50	    11.50	   207.80	     2.00	     7.70	   223.60	     0.00	     5.10
5213	20/04/2014	    15.20	    19.70	    10.50	    44.70	    54.80	    33.00	   204.90	     2.70	     7.90	   268.50	     0.00	     4.30
5214	21/04/2014	    14.30	    19.90	     9.50	    48.60	    67.00	    30.60	   262.10	     2.80	     9.40	   261.40	     0.00	     4.70
5215	22/04/2014	    15.30	    22.30	     6.70	    43.50	    72.80	    19.60	   295.20	     1.80	     6.20	   306.70	     0.00	     4.70
5216	23/04/2014	    15.10	    22.30	     7.40	    45.30	    67.20	    25.80	   320.00	     1.80	     6.20	   134.10	     0.00	     4.90
5217	24/04/2014	    16.90	    24.80	     8.30	    40.40	    67.10	    17.90	   319.30	     2.30	     8.90	   288.20	     0.00	     5.70
5218	25/04/2014	    14.30	    19.80	     9.00	    31.60	    53.20	    15.70	   325.00	     2.60	     7.40	   302.90	     0.00	     5.40
5219	26/04/2014	    17.90	    25.90	     9.70	    36.30	    50.30	    22.70	   318.50	     1.80	     6.90	   284.30	     0.00	     5.60
5220	27/04/2014	    17.50	    24.60	    11.30	    44.70	    68.40	    20.10	   314.70	     1.70	     8.20	   184.40	     0.00	     5.30
5221	28/04/2014	    17.60	    25.60	    10.50	    35.60	    53.70	    20.80	   325.30	     1.70	     6.40	   138.50	     0.00	     5.50
5222	29/04/2014	    19.30	    27.40	    11.50	    37.60	    58.10	    21.50	   336.70	     2.20	     7.50	   123.90	     0.00	     6.20
5223	30/04/2014	    19.30	    26.40	    12.20	    36.90	    50.00	    19.00	   328.90	     1.80	     7.30	   127.30	     0.00	     5.80
5224	01/05/2014	    17.30	    24.70	    10.00	    44.50	    62.50	    26.10	   324.30	     1.80	     6.50	   117.40	     0.00	     5.40
5225	02/05/2014	    17.70	    26.30	     8.90	    45.20	    69.40	    17.90	   327.80	     2.10	     8.10	   100.30	     0.00	     5.90
5226	03/05/2014	    14.40	    22.20	     7.30	    48.30	    74.30	    22.80	   338.90	     1.80	     7.00	   123.10	     0.00	     5.10
5227	04/05/2014	    15.10	    22.70	     7.50	    45.30	    70.20	    23.50	   340.10	     2.10	     6.30	   122.00	     0.00	     5.40
5228	05/05/2014	    15.00	    23.90	     6.30	    44.60	    70.90	    22.90	   339.50	     2.10	     6.90	   121.70	     0.00	     5.50
5229	06/05/2014	    16.90	    26.00	     7.40	    41.50	    65.40	     8.70	   343.80	     2.10	     6.70	   118.60	     0.00	     6.20
5230	07/05/2014	    19.00	    26.90	    10.30	    39.50	    70.00	    15.70	   260.70	     1.80	     6.80	   130.90	     0.00	     5.30
5231	08/05/2014	    17.20	    24.90	    10.00	    58.20	    86.60	    24.30	   311.10	     1.50	     6.60	   136.50	     0.00	     5.00
5232	09/05/2014	    18.50	    25.50	    11.30	    43.10	    76.90	    15.50	   329.80	     1.70	     7.10	   124.40	     0.00	     5.60
5233	10/05/2014	    20.10	    28.50	    11.50	    29.90	    44.20	    15.80	   329.30	     1.80	     6.10	   124.90	     0.00	     6.20
5234	11/05/2014	    23.50	    32.30	    16.10	    35.80	    70.10	    18.10	   297.00	     2.00	     8.80	   143.40	     0.00	     6.50
5235	12/05/2014	    18.70	    26.00	    11.60	    59.40	    83.60	    39.80	   339.50	     1.70	     7.20	   133.70	     0.00	     5.40
5236	13/05/2014	    16.70	    23.00	    11.90	    73.10	    96.00	    48.50	   290.50	     2.10	     7.30	   130.30	     0.00	     4.50
5237	14/05/2014	    14.60	    17.50	     9.80	    68.10	    90.60	    50.80	   223.90	     2.40	     6.30	   139.60	     0.00	     3.50
5238	15/05/2014	    14.00	    20.50	     8.30	    60.20	    85.70	    33.40	   332.30	     1.80	     7.00	   126.10	     0.00	     4.70
5239	16/05/2014	    12.80	    19.20	     5.30	    59.30	    88.00	    34.30	   323.10	     2.30	     7.80	   129.80	     0.00	     4.60
5240	17/05/2014	    13.30	    19.50	     5.40	    46.70	    83.40	    19.90	   304.60	     2.10	     7.70	    83.10	     0.00	     4.70
5241	18/05/2014	    14.30	    20.90	     7.80	    54.10	    79.80	    30.90	   312.90	     2.10	     7.50	   136.80	     0.00	     4.80
5242	19/05/2014	    15.60	    24.20	     7.10	    56.60	    84.00	    32.30	   334.50	     2.40	     8.90	   126.10	     0.00	     5.50
5243	20/05/2014	    16.70	    23.90	     8.60	    52.00	    74.70	    24.60	   282.60	     2.00	     6.60	   121.80	     0.00	     5.10
5244	21/05/2014	    17.10	    22.50	    10.00	    40.30	    64.30	    22.60	   315.40	     2.20	     9.50	   273.40	     0.00	     5.50
5245	22/05/2014	    15.80	    21.50	     9.40	    33.90	    60.70	    14.00	   354.80	     2.00	    12.60	   276.10	     0.00	     5.70
5246	23/05/2014	    15.90	    24.20	     8.20	    33.40	    52.10	    12.30	   361.80	     1.80	     8.20	   182.00	     0.00	     5.90
5247	24/05/2014	    14.00	    18.70	     8.80	    52.40	    83.80	    21.60	   180.10	     1.90	     6.60	   138.70	     0.40	     3.60
5248	25/05/2014	    15.30	    21.50	     7.60	    63.80	    95.80	    36.00	   309.90	     2.00	     6.80	   155.20	     0.50	     4.70
5249	26/05/2014	    16.50	    25.10	     8.20	    42.00	    75.20	    11.00	   359.90	     1.80	     7.90	   131.60	     0.00	     5.90
5250	27/05/2014	    14.90	    22.00	     6.80	    49.50	    77.20	    30.30	   304.60	     2.10	     7.90	   139.70	     0.00	     5.00
5251	28/05/2014	    16.20	    22.60	     8.30	    46.60	    71.20	    31.30	   229.20	     2.00	     8.20	   286.10	     0.10	     4.40
5252	29/05/2014	    18.30	    24.30	    10.30	    40.00	    61.70	    24.10	   351.70	     1.70	     7.40	   144.10	     0.00	     5.70
5253	30/05/2014	    19.50	    27.30	    12.30	    42.70	    74.40	    18.30	   314.10	     1.90	     8.10	   134.50	     0.00	     6.00
5254	31/05/2014	    14.30	    19.70	    10.80	    75.10	    91.40	    44.80	   119.70	     1.40	     6.80	    99.40	     6.20	     2.60
5255	01/06/2014	    12.80	    16.50	    10.40	    77.50	    90.70	    55.90	   112.10	     1.40	     5.70	    22.40	     0.40	     2.10
5256	02/06/2014	    16.80	    23.30	    10.90	    56.20	    77.80	    33.30	   328.90	     2.10	     7.50	   127.80	     0.00	     5.40
5257	03/06/2014	    18.90	    26.90	     9.00	    51.30	    88.40	    26.20	   356.10	     2.00	     7.50	   127.20	     0.00	     6.10
5258	04/06/2014	    22.90	    31.10	    14.60	    30.20	    52.30	    12.40	   362.30	     2.00	     7.60	   161.30	     0.00	     7.30
5259	05/06/2014	    20.30	    25.60	    15.50	    50.50	    80.30	    34.30	   310.30	     2.30	     6.90	   134.20	     0.00	     5.70
5260	06/06/2014	    22.80	    29.70	    15.70	    46.10	    80.90	    19.20	   331.10	     2.70	     9.00	   137.60	     0.00	     7.10
5261	07/06/2014	    22.50	    29.80	    14.50	    39.70	    57.40	    23.50	   344.50	     2.00	     6.90	   130.10	     0.00	     6.70
5262	08/06/2014	    22.70	    30.20	    14.50	    46.80	    63.20	    28.90	   331.30	     2.00	     7.80	   121.20	     0.00	     6.50
5263	09/06/2014	    21.90	    28.80	    14.70	    52.50	    74.00	    29.40	   308.10	     1.60	     6.30	   122.90	     0.00	     5.80
5264	10/06/2014	    21.00	    28.50	    14.20	    60.20	    83.90	    35.90	   266.60	     1.50	     5.80	   118.70	     0.00	     5.10
5265	11/06/2014	    21.60	    28.10	    15.00	    45.00	    72.40	    22.60	   328.50	     2.00	     9.00	    93.30	     0.00	     6.30
5266	12/06/2014	    21.90	    28.80	    14.60	    39.30	    61.00	    23.80	   348.20	     2.00	     8.10	   122.90	     0.00	     6.60
5267	13/06/2014	    23.40	    31.40	    15.00	    31.20	    50.00	    14.20	   337.00	     2.10	     7.80	   124.70	     0.00	     7.20
5268	14/06/2014	    25.60	    33.00	    17.00	    28.60	    45.30	    16.70	   322.20	     1.90	     7.00	    97.10	     0.00	     7.10
5269	15/06/2014	    22.00	    28.60	    15.30	    43.90	    82.90	    25.30	   324.50	     2.50	     8.00	    84.30	     0.00	     6.50
5270	16/06/2014	    17.30	    23.50	    12.50	    71.10	    89.20	    42.50	   229.60	     2.10	     7.80	   130.40	     3.70	     4.30
5271	17/06/2014	    17.10	    23.30	    10.80	    71.00	    90.70	    40.50	   324.10	     1.80	     7.20	   134.50	     0.50	     5.00
5272	18/06/2014	    20.20	    27.60	    12.70	    62.20	    91.50	    34.60	   345.10	     2.20	     7.10	   126.70	     0.10	     6.10
5273	19/06/2014	    19.70	    26.30	    12.60	    60.90	    92.90	    32.20	   310.40	     1.80	     6.50	   121.10	     0.00	     5.40
5274	20/06/2014	    20.10	    27.80	    12.40	    51.10	    84.00	    22.90	   339.80	     1.80	     7.00	   102.70	     0.00	     6.10
5275	21/06/2014	    21.70	    29.60	    14.20	    54.10	    86.10	    30.90	   339.40	     1.80	     6.90	   141.40	     0.00	     6.20
5276	22/06/2014	    21.90	    28.80	    15.40	    42.70	    65.20	    22.70	   194.90	     1.70	     6.10	   109.90	     0.20	     4.90
5277	23/06/2014	    21.40	    28.50	    15.40	    51.50	    70.20	    23.90	   286.20	     1.70	     7.70	   123.10	     0.10	     5.70
5278	24/06/2014	    17.40	    21.80	    14.40	    70.70	    90.70	    41.70	   187.80	     1.70	     9.90	   150.80	    17.10	     3.60
5279	25/06/2014	    17.40	    21.70	    11.80	    58.60	    77.80	    41.50	   156.50	     1.00	     4.30	   312.50	     0.00	     3.00
5280	26/06/2014	    21.20	    27.70	    13.30	    46.80	    75.70	    26.80	   306.00	     1.90	     6.80	   155.20	     0.00	     5.80
5281	27/06/2014	    22.30	    29.30	    14.50	    38.30	    60.50	    18.00	   358.30	     2.10	     6.70	   128.60	     0.00	     7.00
5282	28/06/2014	    24.40	    31.60	    14.70	    36.50	    62.60	    21.40	   357.50	     1.80	     6.80	   119.80	     0.00	     6.90
5283	29/06/2014	    23.80	    29.80	    17.90	    35.20	    51.70	    16.20	   347.90	     1.90	     8.00	   319.40	     0.00	     6.90
5284	30/06/2014	    21.30	    28.40	    14.70	    48.50	    74.80	    21.20	   354.40	     2.20	     8.30	   141.60	     0.00	     6.70
5285	01/07/2014	    23.20	    31.20	    13.90	    38.10	    67.80	    18.10	   355.30	     1.80	    10.20	   148.30	     0.00	     6.80
5286	02/07/2014	    22.00	    26.80	    16.60	    42.60	    59.50	    22.80	   311.30	     2.20	     8.20	   100.20	     0.00	     6.30
5287	03/07/2014	    19.70	    25.70	    12.70	    54.10	    82.40	    29.60	   343.10	     1.80	     6.90	   139.80	     0.00	     5.80
5288	04/07/2014	    22.70	    30.00	    15.80	    36.00	    52.40	    20.20	   348.80	     1.90	     7.40	   223.50	     0.00	     6.80
5289	05/07/2014	    23.80	    31.00	    16.20	    34.10	    50.50	    19.40	   356.40	     2.60	     8.10	   149.90	     0.00	     7.70
5290	06/07/2014	    24.00	    30.90	    15.90	    37.10	    56.70	    22.10	   315.40	     1.60	     7.40	   153.00	     0.00	     6.30
5291	07/07/2014	    23.60	    30.30	    17.60	    41.80	    60.50	    17.70	   343.80	     1.90	     8.70	   207.40	     0.00	     6.90
5292	08/07/2014	    21.10	    29.00	    14.00	    63.30	    83.10	    36.80	   311.00	     1.70	     6.90	   138.30	     0.00	     5.60
5293	09/07/2014	    21.70	    28.60	    15.80	    65.90	    91.20	    34.50	   335.80	     2.10	     8.30	   127.30	     0.00	     6.10
5294	10/07/2014	    21.40	    27.90	    16.50	    63.10	    92.40	    38.50	   293.40	     2.00	     6.30	   144.10	     0.00	     5.40
5295	11/07/2014	    21.80	    28.50	    14.30	    59.00	    82.40	    37.40	   344.20	     1.80	     7.20	   132.80	     0.00	     6.00
5296	12/07/2014	    22.30	    29.30	    15.10	    58.20	    81.00	    33.50	   343.40	     2.10	     6.70	   134.90	     0.00	     6.40
5297	13/07/2014	    22.30	    30.20	    14.60	    58.70	    88.10	    30.50	   325.30	     1.70	     7.40	   134.90	     0.00	     6.00
5298	14/07/2014	    25.20	    33.70	    15.60	    41.80	    80.20	    14.40	   343.70	     2.10	     7.90	   116.40	     0.00	     7.30
5299	15/07/2014	    22.90	    30.90	    15.50	    60.00	    88.80	    33.40	   339.20	     1.80	     6.70	   122.20	     0.00	     6.30
5300	16/07/2014	    24.00	    32.30	    15.70	    47.00	    74.50	    21.70	   342.00	     2.10	     7.30	   122.50	     0.00	     7.00
5301	17/07/2014	    24.70	    33.40	    16.00	    40.20	    59.00	    17.80	   320.50	     2.20	     7.50	   124.20	     0.00	     7.30
5302	18/07/2014	    26.10	    34.10	    17.90	    43.20	    73.40	    22.20	   276.20	     2.50	     8.40	   130.90	     0.00	     7.00
5303	19/07/2014	    26.50	    34.00	    18.10	    38.70	    77.70	     8.90	   311.10	     1.70	     6.70	   258.20	     0.00	     6.70
5304	20/07/2014	    24.60	    31.10	    17.70	    31.40	    53.90	    14.90	   344.80	     1.60	     7.70	   299.30	     0.00	     6.70
5305	21/07/2014	    23.40	    30.60	    14.60	    34.80	    56.20	    16.40	   345.90	     1.70	     7.70	   154.10	     0.00	     6.60
5306	22/07/2014	    23.30	    31.00	    15.00	    41.20	    65.00	    21.90	   342.90	     2.00	     6.30	   125.60	     0.00	     6.80
5307	23/07/2014	    24.40	    33.00	    15.30	    34.60	    52.40	    17.40	   342.30	     2.30	     7.60	   120.60	     0.00	     7.50
5308	24/07/2014	    25.20	    32.20	    18.00	    36.20	    54.30	    24.50	   312.00	     2.20	     7.70	   119.80	     0.00	     6.90
5309	25/07/2014	    24.00	    30.80	    16.90	    44.70	    71.80	    23.20	   306.70	     1.80	     7.40	   113.70	     0.00	     6.20
5310	26/07/2014	    23.80	    30.60	    17.60	    56.00	    79.70	    32.60	   328.50	     2.00	     6.90	   116.90	     0.00	     6.40
5311	27/07/2014	    24.50	    32.30	    16.60	    48.90	    76.50	    27.20	   326.60	     1.80	     7.80	   136.80	     0.00	     6.40
5312	28/07/2014	    26.10	    34.00	    16.90	    40.10	    60.80	    19.90	   331.40	     2.10	     7.50	   120.30	     0.00	     7.20
5313	29/07/2014	    23.30	    28.90	    17.90	    53.30	    75.80	    30.00	   282.00	     2.30	     6.90	   128.70	     0.00	     6.00
5314	30/07/2014	    23.80	    29.80	    19.50	    54.50	    72.50	    33.50	   315.00	     2.20	     6.90	   145.90	     0.00	     6.30
5315	31/07/2014	    24.00	    31.80	    15.90	    47.10	    65.30	    26.30	   322.40	     2.00	     7.10	   127.60	     0.00	     6.60
5316	01/08/2014	    26.90	    34.80	    20.10	    28.50	    51.80	     6.40	   337.50	     1.70	     7.10	   271.50	     0.00	     7.20
5317	02/08/2014	    24.60	    31.20	    17.40	    32.20	    59.10	    13.10	   329.60	     1.90	     7.40	   271.80	     0.00	     6.70
5318	03/08/2014	    24.00	    30.90	    16.30	    35.50	    51.40	    22.80	   328.70	     2.00	     7.60	   139.80	     0.00	     6.60
5319	04/08/2014	    23.80	    31.70	    15.90	    43.30	    55.70	    25.90	   320.60	     1.90	     8.50	   132.10	     0.00	     6.50
5320	05/08/2014	    24.30	    30.80	    17.00	    49.40	    77.10	    23.20	   319.30	     2.10	     6.70	   112.30	     0.00	     6.40
5321	06/08/2014	    24.00	    30.80	    17.20	    57.10	    81.90	    34.30	   312.40	     1.90	     6.50	   128.00	     0.00	     6.00
5322	07/08/2014	    25.20	    32.00	    17.60	    42.80	    57.80	    32.30	   315.00	     2.20	     6.70	   125.10	     0.00	     6.60
5323	08/08/2014	    25.10	    34.00	    16.60	    45.70	    73.00	    15.20	   322.50	     2.20	     7.00	   138.80	     0.00	     7.10
5324	09/08/2014	    25.40	    33.20	    17.90	    40.80	    59.70	    22.50	   310.50	     2.20	     7.80	   129.20	     0.00	     6.90
5325	10/08/2014	    26.90	    35.80	    17.60	    33.90	    62.90	    10.90	   320.90	     1.90	     7.30	   124.70	     0.00	     7.20
5326	11/08/2014	    26.80	    34.90	    18.30	    29.30	    58.70	    12.30	   321.40	     2.10	     8.60	   115.70	     0.00	     7.30
5327	12/08/2014	    24.00	    31.10	    16.60	    57.40	    81.20	    34.50	   307.90	     1.90	     7.10	   131.70	     0.00	     5.90
5328	13/08/2014	    26.80	    35.30	    20.30	    41.70	    75.70	    13.10	   315.00	     2.10	     7.70	   141.70	     0.00	     7.20
5329	14/08/2014	    23.10	    27.80	    19.80	    63.30	    82.60	    44.10	   255.60	     2.40	     7.70	   139.50	     0.00	     5.20
5330	15/08/2014	    23.40	    29.20	    19.50	    69.20	    89.80	    39.70	   272.80	     2.20	     7.60	   140.90	     0.00	     5.40
5331	16/08/2014	    22.50	    27.50	    20.00	    70.30	    86.50	    45.30	   252.30	     2.70	     7.40	   130.90	     0.00	     5.10
5332	17/08/2014	    22.00	    27.30	    16.80	    64.80	    83.30	    40.50	   283.50	     2.30	     6.60	   127.90	     0.00	     5.30
5333	18/08/2014	    21.40	    28.70	    14.30	    62.20	    91.00	    32.10	   236.30	     2.00	     5.80	   125.10	     0.00	     4.90
5334	19/08/2014	    23.10	    30.30	    15.70	    58.10	    95.10	    26.40	   300.60	     2.10	     7.70	   118.00	     0.00	     5.90
5335	20/08/2014	    23.10	    30.60	    15.80	    52.10	    83.40	    28.20	   303.40	     1.80	     6.40	   127.30	     0.00	     5.80
5336	21/08/2014	    23.00	    30.00	    16.50	    44.80	    72.50	    31.30	   317.00	     2.30	     8.20	   132.30	     0.40	     6.20
5337	22/08/2014	    22.80	    30.10	    14.40	    53.70	    73.20	    33.70	   320.50	     2.10	     7.20	   119.70	     0.20	     6.00
5338	23/08/2014	    22.60	    28.80	    17.10	    53.10	    87.70	    37.40	   263.70	     2.20	     7.90	   124.90	     0.00	     5.20
5339	06/09/2014	    23.90	    31.70	    16.00	    51.10	    69.60	    27.30	   284.10	     1.90	     7.90	   121.40	     0.00	     5.60
5340	07/09/2014	    24.20	    31.30	    17.30	    47.30	    69.30	    25.00	   262.00	     1.90	     6.80	   106.90	     0.00	     5.50
5341	08/09/2014	    23.40	    30.00	    17.30	    50.10	    68.80	    29.20	   263.50	     1.70	     6.80	   115.10	     0.00	     5.10
5342	09/09/2014	    22.10	    29.30	    16.00	    67.20	    88.10	    35.10	   262.70	     1.80	     6.70	   132.60	     0.00	     4.80
5343	10/09/2014	    22.20	    29.10	    16.00	    69.30	    90.70	    41.60	   269.50	     1.90	     7.20	   122.70	     0.00	     4.80
5344	11/09/2014	    23.80	    31.30	    15.60	    43.60	    74.00	    16.30	   280.00	     1.40	     5.60	   295.40	     0.00	     5.00
5345	12/09/2014	    23.10	    30.80	    16.20	    45.50	    65.40	    25.00	   271.40	     1.50	     7.70	   113.70	     0.00	     5.00
5346	13/09/2014	    23.40	    30.60	    17.30	    42.00	    61.60	    25.50	   270.00	     2.10	     6.90	   116.10	     0.00	     5.60
5347	14/09/2014	    23.90	    32.40	    16.30	    32.30	    54.00	     9.10	   276.70	     2.00	     7.90	   274.60	     0.00	     6.00
5348	15/09/2014	    21.40	    28.90	    15.90	    39.50	    53.80	    23.40	   246.80	     1.80	     6.20	    96.80	     0.00	     5.00
5349	16/09/2014	    19.30	    25.00	    12.70	    55.00	    73.10	    37.00	   151.50	     1.90	     5.60	   112.70	     0.00	     3.50
5350	17/09/2014	    22.70	    28.80	    18.30	    40.80	    55.70	    21.50	   223.30	     1.80	     6.10	   233.60	     0.00	     4.80
5351	18/09/2014	    21.30	    27.10	    15.20	    48.70	    72.20	    27.80	   235.70	     1.60	     5.60	   154.40	     0.00	     4.30
5352	19/09/2014	    21.10	    27.70	    14.30	    47.40	    65.60	    28.90	   219.70	     2.00	     8.00	   136.40	     0.00	     4.50
5353	20/09/2014	    22.10	    27.30	    16.90	    48.40	    64.90	    30.70	   173.30	     1.70	     5.80	   122.10	     0.00	     4.00
5354	21/09/2014	    22.30	    28.20	    17.00	    46.80	    63.90	    29.20	   157.50	     1.90	     5.80	   118.50	     0.00	     4.10
5355	22/09/2014	    18.80	    23.00	    15.50	    72.40	    89.90	    51.20	   128.00	     1.20	     5.40	     7.30	     1.40	     2.40
5356	23/09/2014	    17.60	    24.00	    12.00	    66.00	    92.30	    37.70	   206.60	     1.40	     5.00	   120.90	     0.00	     3.30
5357	24/09/2014	    18.60	    26.00	    13.10	    64.00	    89.60	    30.30	   219.80	     1.50	     8.10	    74.70	     0.50	     3.70
5358	25/09/2014	    16.50	    20.90	    12.70	    84.80	    96.90	    64.20	   179.60	     1.80	     6.70	    99.70	     1.90	     2.60
5359	26/09/2014	    16.70	    22.40	    10.80	    81.50	    98.30	    54.50	   168.10	     1.50	     7.00	    90.00	     0.20	     2.60
5360	27/09/2014	    15.60	    17.10	    14.20	    96.10	    98.70	    86.60	    23.60	     0.70	     3.60	   149.10	     6.40	     0.80
5361	28/09/2014	    17.90	    22.50	    14.30	    84.00	    98.30	    63.30	   143.90	     1.00	     4.20	   133.90	     0.00	     2.20
5362	29/09/2014	    17.40	    21.50	    14.50	    89.30	    98.60	    70.60	    92.70	     1.00	     3.60	   126.10	     8.40	     1.60
5363	30/09/2014	    17.60	    23.40	    13.00	    86.70	    99.80	    57.30	   195.40	     1.50	     6.00	   113.40	     0.20	     2.80
5364	01/10/2014	    18.20	    22.90	    15.20	    84.90	    98.80	    60.00	   131.50	     1.10	     5.00	   117.30	     0.00	     2.20
5365	02/10/2014	    17.90	    21.50	    15.60	    85.40	    98.40	    63.00	    82.00	     1.10	     6.60	   146.30	     0.00	     1.70
5366	03/10/2014	    17.50	    23.30	    11.80	    82.10	    99.00	    52.40	   167.10	     1.50	     5.90	   117.20	     0.00	     2.60
5367	04/10/2014	    18.70	    24.90	    13.00	    79.90	    99.80	    42.80	   186.20	     1.20	     8.90	   126.50	     0.10	     2.90
5368	05/10/2014	    18.60	    26.30	    14.00	    75.90	    99.50	    38.10	   184.30	     1.60	     7.50	   109.00	     5.80	     3.20
5369	06/10/2014	    18.10	    23.80	    14.60	    82.60	    99.80	    57.90	   202.90	     1.40	     5.90	   142.40	     0.00	     2.80
5370	07/10/2014	    17.90	    25.60	    11.70	    62.90	    86.60	    34.40	   225.90	     1.50	     6.30	    88.20	     0.00	     3.50
5371	08/10/2014	    18.70	    27.00	    12.20	    60.70	    82.50	    29.90	   223.30	     1.70	    12.40	   102.10	     0.00	     3.80
5372	09/10/2014	    19.80	    27.00	    14.10	    50.20	    65.90	    30.00	   216.40	     1.70	     4.70	    77.90	     0.20	     3.80
5373	10/10/2014	    18.40	    25.80	    12.10	    57.30	    78.90	    36.00	   181.30	     2.10	     7.30	   311.20	     0.00	     3.60
5374	11/10/2014	    16.20	    19.60	    11.80	    73.10	    89.20	    55.20	    73.00	     1.90	    11.50	   111.60	     2.80	     1.90
5375	12/10/2014	    15.70	    18.80	    13.00	    68.70	    86.80	    45.70	   127.10	     1.80	     7.40	   213.30	     1.00	     2.30
5376	13/10/2014	    14.60	    19.70	    10.70	    58.00	    76.50	    33.00	   182.60	     1.90	     6.90	   259.50	     0.00	     3.00
5377	14/10/2014	    13.10	    17.00	    10.10	    67.10	    92.50	    45.20	   166.10	     1.60	     9.10	   308.30	     3.70	     2.20
5378	15/10/2014	    15.80	    23.00	     7.70	    63.20	    83.90	    41.60	   183.50	     1.80	     6.60	   284.20	     0.00	     2.90
5379	18/10/2014	    19.10	    28.00	    13.00	    61.30	    84.40	    23.90	   180.50	     1.70	     5.20	    92.10	     0.00	     3.50
5380	22/10/2014	    20.10	    27.30	    11.90	    40.50	    80.40	     7.00	   203.10	     1.90	     6.30	    27.30	     0.00	     3.80
5381	23/10/2014	    16.00	    25.20	     8.10	    41.70	    85.60	    15.70	   223.90	     1.40	     5.40	    44.80	     0.00	     3.10
5382	31/10/2014	    14.30	    20.00	     9.20	    78.60	    97.70	    50.80	   174.20	     1.60	     5.10	    80.90	     0.00	     2.10
5383	01/11/2014	    13.30	    20.90	     7.40	    78.30	    94.60	    46.50	   162.40	     1.60	     5.10	    88.90	     0.00	     2.10
5384	02/11/2014	    13.60	    19.30	     7.80	    78.50	    97.80	    45.30	   168.70	     1.50	     4.90	   113.20	     0.00	     2.00
5385	04/11/2014	    11.50	    15.60	     6.20	    67.60	    93.40	    52.70	    67.70	     2.40	     7.80	   274.20	    12.40	     1.70
5386	14/11/2014	    14.70	    19.10	    10.90	    71.00	    86.30	    51.90	    71.30	     1.30	     7.10	   269.30	     0.30	     1.50
5387	22/11/2014	    11.90	    16.60	     9.20	    85.90	    95.50	    72.50	    53.80	     1.00	     4.70	    76.30	     0.00	     0.90
5388	23/11/2014	    14.20	    18.40	     9.60	    70.10	    94.60	    51.60	    85.70	     1.80	     5.90	   114.30	     0.00	     1.50
5389	24/11/2014	    12.60	    18.20	     8.60	    80.70	    95.00	    58.20	   102.10	     1.10	     5.10	    68.40	     0.00	     1.20
5390	25/11/2014	    12.80	    18.50	     9.10	    86.10	    99.10	    55.50	   106.10	     1.20	     4.80	    98.60	    11.10	     1.20
5391	26/11/2014	    11.80	    16.80	     8.10	    86.00	    99.00	    50.90	   109.50	     1.10	     4.00	    62.90	     0.00	     1.20
5392	27/11/2014	    10.30	    13.90	     7.70	    93.40	    99.90	    80.60	    71.60	     2.00	     6.50	   135.90	     0.10	     0.80
5393	28/11/2014	    10.00	    11.40	     7.50	    93.30	    96.80	    88.50	    23.10	     2.40	     7.00	   136.90	     1.20	     0.60
5394	29/11/2014	    10.20	    13.90	     7.80	    90.30	    98.50	    69.50	    83.60	     1.30	     4.30	    71.20	    10.90	     0.90
5395	30/11/2014	    10.20	    12.60	     8.80	    83.50	    92.20	    65.90	    42.40	     1.40	     4.80	   316.80	     2.40	     0.90
5396	01/12/2014	    12.90	    17.10	     9.90	    70.00	    88.10	    53.70	   132.30	     1.90	     6.20	   312.70	     0.10	     1.50
5397	02/12/2014	     9.70	    13.80	     5.20	    61.90	    84.70	    48.20	   132.50	     1.70	     7.90	   348.20	     0.00	     1.30
5398	03/12/2014	     8.10	    13.10	     3.80	    76.90	    91.10	    53.30	   107.10	     1.40	     4.60	    99.60	     0.00	     1.10
5399	04/12/2014	     7.00	    11.20	     3.70	    81.50	    97.00	    53.30	    84.70	     1.00	     4.10	   334.70	     5.10	     0.90
5400	05/12/2014	     6.10	    12.10	     1.60	    74.50	    93.50	    49.10	   100.10	     1.30	     7.10	   321.10	     0.00	     1.00
5401	06/12/2014	     5.20	    11.20	    -0.30	    64.40	    90.50	    41.30	   132.60	     1.60	     6.10	   332.00	     0.00	     1.20
5402	07/12/2014	     5.70	    11.00	     0.90	    53.80	    76.40	    34.70	   133.10	     1.80	     5.50	   338.70	     0.00	     1.40
5403	08/12/2014	     5.90	    14.50	     0.80	    62.40	    79.00	    33.50	   134.40	     1.20	     4.00	    12.90	     0.00	     1.20
5404	09/12/2014	     8.40	    10.10	     7.00	    49.80	    60.50	    41.30	   101.30	     2.50	     7.30	   334.60	     0.00	     1.80
5405	10/12/2014	     5.90	    13.40	    -0.10	    49.50	    69.90	    23.30	   131.50	     1.50	     5.30	    32.90	     0.00	     1.50
5406	11/12/2014	     8.00	    17.80	     0.50	    59.10	    84.00	    31.00	   129.40	     1.20	     4.70	    13.70	     0.00	     1.40
5407	12/12/2014	     6.40	    15.50	     0.80	    68.50	    89.60	    27.40	   132.40	     1.50	     3.60	    67.50	     0.00	     1.50
5408	13/12/2014	     8.90	    14.30	     2.80	    69.50	    95.60	    47.60	   114.60	     1.80	     5.50	   109.40	     0.00	     1.20
5409	14/12/2014	     6.90	     9.10	     4.10	    93.20	    96.50	    86.50	    15.90	     0.90	     6.00	   328.30	    17.70	     0.50
5410	15/12/2014	     6.70	     9.00	     4.80	    88.10	    97.30	    75.30	    40.40	     1.20	     5.20	   337.30	     3.50	     0.60
5411	16/12/2014	     8.80	    13.40	     3.60	    69.40	    87.40	    52.50	   110.00	     1.60	     5.70	   327.40	     0.00	     1.10
5412	17/12/2014	     9.30	    14.10	     6.30	    63.90	    85.00	    44.70	   125.10	     1.80	     5.20	   352.40	     0.00	     1.40
5413	18/12/2014	     9.00	    17.90	     3.70	    69.30	    87.80	    38.80	   120.10	     1.20	     4.80	    33.60	     0.10	     1.30
5414	19/12/2014	    10.50	    20.30	     5.30	    69.10	    86.60	    33.20	   127.80	     1.50	     3.80	    52.30	     0.00	     1.70
5415	20/12/2014	     9.20	    17.60	     4.40	    75.10	    94.70	    44.70	   131.10	     1.50	     4.00	    54.90	     0.00	     1.30
5416	21/12/2014	     7.00	    14.00	     2.80	    82.30	    98.30	    59.30	   125.00	     1.30	     4.70	    66.00	     0.00	     0.90
5417	22/12/2014	     6.30	    11.20	     2.90	    87.60	    98.60	    65.00	    72.00	     1.30	     3.30	    72.50	     0.00	     0.80
5418	23/12/2014	     4.80	    12.10	     0.40	    94.20	    99.90	    69.50	    79.50	     1.10	     3.00	    43.30	     0.20	     0.70
5419	24/12/2014	     6.50	    15.10	     1.70	    71.20	    96.80	    36.00	   120.60	     1.40	     3.50	    52.10	     0.10	     1.30
5420	25/12/2014	     5.50	    12.50	     1.10	    77.30	    88.50	    55.00	   120.40	     1.30	     3.40	    59.40	     0.00	     1.00
5421	26/12/2014	     5.30	    13.40	     0.00	    73.60	    92.10	    42.20	   128.90	     1.30	     3.40	    42.00	     0.00	     1.10
5422	27/12/2014	     6.80	    15.00	     1.10	    67.60	    88.00	    40.60	   108.60	     1.60	     5.40	   346.10	     0.00	     1.40
5423	28/12/2014	     8.60	    13.00	     6.20	    60.20	    75.20	    48.00	   113.70	     2.50	     6.90	   299.70	     0.00	     1.60
5424	29/12/2014	     2.30	     6.20	    -2.50	    46.00	    63.60	    32.60	   158.20	     2.40	     8.60	   358.40	     0.00	     1.40
5425	30/12/2014	     1.00	     9.80	    -4.60	    41.00	    66.60	    11.70	   134.30	     1.40	     4.60	    36.70	     0.00	     1.40
5426	31/12/2014	     4.70	    15.60	    -2.70	    37.30	    51.60	    18.00	   134.60	     1.40	     4.60	    31.70	     0.00	     1.70
5427	01/01/2015	     3.80	    10.50	    -1.60	    61.00	    93.20	    40.20	   129.00	     1.20	     3.50	    85.30	     0.00	     1.00
5428	02/01/2015	     5.50	    15.40	    -0.20	    59.20	    93.30	    21.30	   133.20	     1.30	     3.90	    52.80	     0.00	     1.50
5429	03/01/2015	     8.00	    19.20	     1.50	    42.10	    62.70	    16.80	   135.20	     1.60	     3.60	    48.00	     0.00	     2.20
5430	04/01/2015	     9.60	    20.90	     3.20	    38.50	    54.80	    14.80	   134.00	     1.60	     4.80	    38.00	     0.00	     2.30
5431	05/01/2015	     7.00	    14.80	     1.80	    60.10	    84.60	    40.30	   134.30	     1.40	     3.80	    65.70	     0.00	     1.30
5432	06/01/2015	     6.40	    15.60	     1.60	    58.30	    85.10	    29.60	   132.90	     1.70	     3.90	    47.60	     0.00	     1.70
5433	07/01/2015	     5.00	    12.10	    -1.20	    70.60	    92.80	    53.80	   125.10	     1.30	     3.70	    63.70	     0.00	     1.00
5434	08/01/2015	     5.10	    13.70	    -0.10	    79.10	    99.10	    39.20	   131.10	     1.40	     3.80	    51.20	     0.00	     1.20
5435	09/01/2015	     6.70	    16.10	     0.90	    55.30	    79.30	    28.00	   140.10	     1.20	     4.00	    42.60	     0.00	     1.50
5436	10/01/2015	     9.10	    21.20	     2.40	    27.60	    52.80	     6.10	   144.90	     1.70	     4.00	    41.60	     0.00	     2.70
5437	11/01/2015	     9.40	    18.60	     3.60	    30.40	    54.60	    13.30	   133.20	     1.60	     5.30	    35.00	     0.00	     2.20
5438	12/01/2015	     6.80	    13.20	     2.00	    69.70	    88.70	    57.60	   117.20	     1.30	     4.00	    63.40	     0.00	     1.10
5439	13/01/2015	     9.00	    18.40	     4.90	    67.60	    90.60	    27.80	   127.70	     1.30	     3.90	    60.70	     0.00	     1.70
5440	14/01/2015	     9.00	    17.80	     4.00	    52.30	    68.80	    26.30	   125.40	     1.60	     4.60	    65.20	     0.00	     2.00
5441	15/01/2015	    10.10	    18.30	     3.30	    57.20	    73.90	    34.30	   129.50	     1.80	     6.50	    17.10	     0.00	     2.00
5442	16/01/2015	     8.40	    10.80	     0.60	    50.50	    67.40	    29.10	    86.40	     2.70	     7.70	   276.50	     0.00	     1.90
5443	17/01/2015	     3.90	    10.10	    -0.90	    50.70	    73.20	    25.40	   146.60	     1.60	     5.10	     1.10	     0.00	     1.50
5444	18/01/2015	     2.20	     7.40	    -4.10	    75.10	    98.60	    56.10	    59.70	     1.40	     3.90	    99.30	     4.30	     0.80
5445	19/01/2015	     4.10	     4.90	     3.20	    85.20	    99.10	    61.30	    38.20	     1.90	     8.60	   352.90	     8.40	     0.80
5446	20/01/2015	     3.60	     8.00	    -0.50	    57.40	    82.80	    37.20	   135.30	     1.50	     5.00	   310.90	     0.00	     1.20
5447	21/01/2015	     3.10	     8.60	    -1.90	    68.30	    87.00	    44.80	   150.30	     1.70	     6.50	   283.00	     0.00	     1.20
5448	22/01/2015	     4.20	     7.00	     1.10	    66.70	    90.80	    49.40	   124.60	     2.40	     7.80	   317.80	     0.90	     1.20
5449	23/01/2015	     5.70	     9.40	     2.80	    49.00	    61.30	    32.10	   157.20	     2.50	     6.20	   325.90	     0.00	     1.90
5450	24/01/2015	     4.20	    11.60	    -1.30	    48.30	    68.90	    23.10	   162.10	     1.60	     6.70	    10.40	     0.00	     1.70
5451	25/01/2015	     8.70	    14.10	     2.50	    34.90	    50.90	    19.50	   155.90	     1.90	     6.70	   356.50	     0.00	     2.20
5452	26/01/2015	     6.10	    14.40	     0.80	    44.40	    61.30	    26.30	   157.00	     1.40	     5.00	    29.80	     0.00	     1.80
5453	27/01/2015	     8.10	    15.10	     0.70	    51.40	    76.00	    31.50	   159.90	     1.40	     4.40	     5.50	     0.00	     1.70
5454	28/01/2015	     8.40	    17.30	     3.00	    50.90	    74.90	    23.80	   162.00	     1.70	     5.20	    13.40	     0.00	     2.20
5455	29/01/2015	     9.20	    17.50	     1.80	    51.70	    71.90	    17.80	   153.70	     2.10	     7.40	   279.30	     0.00	     2.60
5456	30/01/2015	    15.10	    18.90	    10.50	    53.80	    71.60	    39.90	   144.00	     3.60	    10.80	   269.60	     0.00	     3.00
5457	31/01/2015	    10.30	    17.20	     3.40	    64.00	    81.80	    45.60	   126.00	     4.60	    14.30	   290.60	     5.80	     2.80
5458	01/02/2015	     4.20	     8.30	    -1.00	    52.40	    77.90	    34.90	   166.00	     2.50	     8.40	   313.20	     0.00	     1.80
5459	02/02/2015	     4.00	     9.70	    -1.80	    68.40	    84.50	    47.90	   153.40	     2.40	     9.60	   260.50	     0.00	     1.60
5460	03/02/2015	     8.00	    12.00	     5.80	    60.70	    77.70	    41.20	   136.60	     2.80	     9.20	   265.50	     0.00	     2.10
5461	04/02/2015	     3.60	     6.40	     0.40	    57.10	    88.40	    33.20	   170.60	     3.30	     9.50	   307.40	     0.40	     1.80
5462	05/02/2015	     2.50	     6.40	     0.20	    40.80	    58.20	    25.40	   176.20	     3.90	    11.60	   322.10	     0.00	     2.40
5463	06/02/2015	     2.30	     7.50	    -3.00	    45.90	    72.50	    27.10	   175.70	     1.90	     7.30	   298.50	     0.00	     1.70
5464	07/02/2015	     0.80	     4.50	    -3.00	    71.90	    82.40	    59.70	    54.40	     1.20	     3.90	    35.00	     0.00	     0.80
5465	08/02/2015	     3.10	     9.40	    -0.90	    61.90	    78.30	    32.70	   179.10	     1.20	     4.00	    16.20	     0.00	     1.50
5466	09/02/2015	     3.10	     8.10	    -1.50	    73.00	    92.40	    57.20	    83.30	     1.80	     6.70	    71.80	     0.00	     1.10
5467	10/02/2015	     4.90	     7.40	     2.00	    88.20	    97.10	    71.90	    68.50	     1.00	     4.40	    99.90	     1.10	     0.80
5468	11/02/2015	     5.90	    11.90	     0.60	    84.60	    98.20	    61.80	   126.20	     1.00	     4.30	    96.90	     0.00	     1.20
5469	12/02/2015	     4.90	     7.30	     3.30	    94.40	    99.10	    83.60	    40.30	     0.70	     3.40	    32.90	    13.60	     0.60
5470	13/02/2015	     6.60	    13.50	     0.90	    75.60	    99.90	    45.90	   155.80	     1.20	     5.80	   339.90	     0.10	     1.50
5471	14/02/2015	     8.70	    13.10	     2.40	    68.90	    86.20	    52.70	   134.90	     2.20	     7.60	   283.80	     0.00	     1.80
5472	15/02/2015	    10.90	    15.70	     7.60	    64.10	    80.70	    45.00	   180.80	     2.30	     6.80	   294.80	     0.00	     2.40
5473	16/02/2015	    10.20	    15.60	     5.50	    64.20	    78.90	    43.00	   150.00	     1.80	     5.60	   307.60	     0.00	     2.10
5474	17/02/2015	     5.90	     7.80	     4.30	    85.60	    93.60	    77.70	    46.20	     2.50	     8.10	    25.90	     8.60	     0.90
5475	18/02/2015	     6.50	     8.30	     5.00	    87.90	    95.70	    74.40	    43.00	     2.80	     8.60	    31.00	     4.70	     0.90
5476	19/02/2015	     6.80	     9.80	     4.70	    80.00	    90.00	    60.80	   116.20	     2.20	     6.00	    21.80	     0.00	     1.40
5477	20/02/2015	     6.30	    10.70	     1.60	    81.80	    96.60	    62.30	    92.30	     1.60	     4.80	    28.50	     0.10	     1.20
5478	21/02/2015	     6.70	    12.40	     0.60	    72.40	    97.70	    45.90	   120.40	     2.30	     8.40	   332.60	     0.00	     1.80
5479	22/02/2015	     8.90	    14.00	     4.30	    45.60	    59.60	    25.80	   208.90	     2.40	     8.80	   330.50	     0.00	     2.90
5480	23/02/2015	    11.00	    17.60	     5.30	    58.30	    75.90	    36.80	   156.30	     2.10	     9.70	   280.50	     0.00	     2.60
5481	24/02/2015	    10.00	    14.00	     4.90	    39.70	    57.50	    21.80	   214.00	     2.20	     7.20	   317.80	     0.00	     2.90
5482	25/02/2015	     9.40	    12.30	     6.90	    44.30	    53.10	    38.30	   114.00	     2.80	     9.10	   328.80	     0.00	     2.60
5483	26/02/2015	    13.40	    18.40	    10.00	    50.10	    60.60	    36.40	   201.30	     2.80	     7.90	   341.20	     0.00	     3.50
5484	27/02/2015	    11.90	    16.50	     5.50	    48.80	    72.20	    30.90	   197.00	     2.10	     6.80	   332.20	     0.00	     2.90
5485	28/02/2015	    10.60	    17.90	     2.50	    49.90	    73.30	    33.70	   211.70	     1.50	     5.10	   358.00	     0.00	     2.70
5486	01/03/2015	    12.50	    20.70	     6.00	    55.90	    75.90	    32.90	   203.60	     1.30	     4.90	    15.90	     0.00	     2.80
5487	02/03/2015	    15.10	    24.50	     7.30	    58.30	    84.60	    30.90	   221.80	     1.50	     4.70	    72.00	     0.00	     3.30
5488	03/03/2015	    15.50	    23.30	     9.70	    62.30	    80.20	    35.10	   217.10	     1.70	     5.60	    87.20	     0.00	     3.30
5489	04/03/2015	    13.70	    21.00	     7.30	    63.70	    94.50	    26.00	   222.30	     2.00	     7.70	    29.60	     0.00	     3.40
5490	05/03/2015	     7.30	    13.80	     0.80	    33.40	    47.70	    14.90	   241.70	     2.40	     8.90	    30.20	     0.00	     3.30
5491	06/03/2015	     6.00	    15.10	    -1.60	    39.10	    66.30	    15.00	   241.70	     1.50	     4.50	    97.00	     0.00	     2.90
5492	07/03/2015	     9.40	    19.90	     0.70	    40.50	    64.90	    17.40	   243.70	     1.60	     3.90	    58.50	     0.00	     3.30
5493	08/03/2015	     9.30	    15.40	     4.30	    50.90	    88.00	    30.30	   186.00	     1.70	     5.00	    96.50	     0.00	     2.60
5494	09/03/2015	     9.00	    17.00	     2.10	    69.10	    96.80	    34.80	   214.70	     1.40	     4.80	    95.50	     0.00	     2.60
5495	10/03/2015	    11.20	    20.00	     4.40	    56.00	    76.90	    26.20	   239.60	     1.90	     5.60	    99.30	     0.00	     3.40
5496	11/03/2015	    14.20	    25.00	     5.60	    43.30	    75.60	    15.00	   246.90	     1.70	     5.50	    59.10	     0.00	     4.10
5497	12/03/2015	    14.90	    24.20	     7.10	    37.40	    53.90	    18.20	   247.50	     1.70	     6.00	    80.80	     0.00	     4.10
5498	13/03/2015	    11.30	    17.50	     6.40	    60.50	    91.60	    43.00	   232.00	     1.80	     6.00	   110.90	     0.00	     2.90
5499	14/03/2015	     7.90	    14.70	     2.70	    79.80	    95.10	    30.50	   126.30	     1.60	     6.50	    68.10	     0.00	     2.20
5500	15/03/2015	     6.80	    12.30	     0.70	    73.40	    99.00	    42.70	   235.30	     1.60	     5.90	   137.10	     0.00	     2.40
5501	16/03/2015	     8.40	    13.70	     5.40	    67.70	    86.20	    31.60	   234.50	     1.90	     7.00	   125.00	     0.00	     2.80
5502	17/03/2015	     7.60	    11.50	     5.40	    73.90	    91.40	    51.10	   179.90	     2.20	     7.20	   129.20	     0.00	     2.20
5503	18/03/2015	     6.50	     8.20	     5.20	    94.50	    98.90	    87.10	    30.60	     1.00	     3.80	   340.20	    13.30	     0.70
5504	19/03/2015	     9.40	    12.10	     7.30	    89.30	    96.20	    76.60	    65.10	     2.30	     8.90	    36.40	     1.50	     1.20
5505	20/03/2015	     9.70	    12.10	     8.20	    89.80	    99.50	    77.90	    45.50	     2.70	     7.90	    43.30	     5.10	     1.00
5506	21/03/2015	     8.00	    11.50	     4.90	    93.20	    99.40	    74.20	    94.20	     0.90	     4.00	   129.60	    10.50	     1.20
5507	22/03/2015	     8.60	    13.20	     3.70	    90.20	    99.30	    66.90	   144.50	     1.50	     4.90	   121.50	     7.10	     1.70
5508	23/03/2015	     9.50	    14.20	     6.60	    91.30	    99.80	    66.10	   172.40	     1.50	     7.20	   153.60	     5.30	     2.00
5509	24/03/2015	     8.50	    10.50	     6.80	    94.20	    99.90	    75.00	    69.60	     1.30	     5.00	   135.40	    11.60	     1.10
5510	25/03/2015	     7.10	     9.20	     4.50	    65.30	    97.10	    42.80	   194.30	     2.90	     8.90	   349.00	     0.90	     2.30
5511	26/03/2015	     8.60	    14.00	     2.90	    50.80	    61.60	    44.60	   241.00	     2.60	     7.20	   331.60	     0.00	     3.20
5512	27/03/2015	    15.40	    20.70	     9.50	    55.40	    77.20	    43.10	   280.50	     2.50	     6.30	   330.40	     0.00	     4.10
5513	28/03/2015	    16.90	    24.30	     9.30	    49.20	    76.30	    20.00	   286.50	     1.90	     7.20	     7.60	     0.00	     4.70
5514	29/03/2015	    17.80	    25.70	     9.40	    42.50	    75.00	    17.40	   269.20	     1.70	     5.70	     5.10	     0.00	     4.60
5515	30/03/2015	    19.10	    27.00	    10.10	    40.30	    66.00	    18.70	   249.20	     1.50	     4.90	    11.00	     0.00	     4.50
5516	31/03/2015	    19.40	    27.80	    12.20	    47.20	    68.20	    26.80	   282.30	     1.40	     5.90	    66.50	     0.00	     4.70
5517	01/04/2015	    15.60	    21.20	     7.30	    58.70	    91.40	    43.00	   279.30	     1.80	     5.20	   109.50	     0.00	     3.80
5518	02/04/2015	    11.20	    18.60	     5.30	    77.80	    96.00	    51.70	   282.30	     1.40	     4.30	   113.00	     0.00	     3.30
5519	03/04/2015	    13.60	    20.90	     6.80	    65.90	    93.30	    31.50	   256.50	     1.70	     5.60	   107.20	     0.00	     3.80
5520	04/04/2015	    12.50	    19.10	     7.60	    69.30	    94.40	    48.10	   248.70	     1.70	     6.00	   121.20	     0.00	     3.30
5521	05/04/2015	    12.70	    20.50	     5.20	    71.30	    98.30	    42.60	   263.20	     1.60	     5.80	   127.10	     0.00	     3.50
5522	06/04/2015	     9.90	    13.70	     7.20	    76.20	    90.50	    44.90	   101.30	     1.50	     5.80	    89.10	     0.00	     1.90
5523	07/04/2015	     8.80	    11.60	     6.70	    70.40	    86.90	    53.30	   164.60	     2.40	     7.10	    72.40	     0.00	     2.30
5524	08/04/2015	     9.10	    12.40	     6.10	    63.90	    80.90	    48.30	   236.80	     2.70	     7.80	    76.00	     0.00	     3.00
5525	09/04/2015	     7.20	    11.50	     3.10	    82.30	    93.70	    69.10	   102.60	     1.10	     4.70	    74.30	     0.60	     1.40
5526	10/04/2015	     9.30	    16.80	     1.80	    77.40	    97.60	    49.50	   260.70	     1.40	     5.80	   123.10	     0.00	     3.00
5527	11/04/2015	    10.30	    12.50	     7.30	    88.10	    96.00	    72.90	    78.00	     1.20	     5.00	    73.10	     5.80	     1.30
5528	12/04/2015	    12.20	    16.90	     7.60	    71.80	    98.00	    46.20	   241.20	     2.40	     7.90	    67.30	    11.70	     3.30
5529	13/04/2015	    12.50	    18.50	     7.00	    62.40	    84.80	    44.00	   214.70	     1.50	     7.50	   116.60	     0.00	     3.20
5530	14/04/2015	    12.90	    19.80	     5.40	    53.90	    81.70	    30.90	   264.90	     1.60	     6.10	    90.30	     0.00	     3.80
5531	15/04/2015	    11.60	    14.30	     9.50	    75.30	    96.90	    54.40	    94.50	     1.80	     7.50	   145.50	     0.30	     1.90
5532	16/04/2015	    14.10	    20.10	     9.20	    69.50	    98.40	    37.90	   251.90	     1.50	     7.50	   270.00	     0.00	     3.60
5533	17/04/2015	    13.40	    20.60	     7.20	    68.20	    87.70	    46.30	   290.30	     1.60	     6.00	   118.90	     0.00	     3.90
5534	18/04/2015	    13.20	    20.90	     5.10	    70.90	    95.60	    43.30	   293.30	     1.80	     6.30	   122.50	     0.00	     4.00
5535	19/04/2015	    14.00	    20.00	     9.60	    57.30	    77.90	    38.90	   294.70	     1.70	     5.70	   189.40	     0.00	     4.20
5536	20/04/2015	    13.30	    19.50	     7.60	    63.20	    86.40	    41.00	   298.70	     1.50	     5.70	   128.20	     0.00	     4.00
5537	21/04/2015	    11.90	    18.20	     6.30	    65.30	    88.20	    38.10	   233.00	     1.80	     6.70	    88.10	     0.00	     3.50
5538	22/04/2015	    14.00	    21.30	     8.30	    70.70	    96.80	    49.60	   292.80	     1.30	     5.30	   119.20	     0.00	     3.90
5539	23/04/2015	    16.30	    24.30	     8.90	    67.00	    98.50	    35.00	   287.10	     1.50	     5.70	   112.50	     0.00	     4.40
5540	24/04/2015	    16.00	    22.80	     8.70	    63.30	    87.30	    29.80	   275.60	     1.90	     6.10	   120.60	     0.00	     4.50
5541	25/04/2015	    16.90	    21.60	     9.60	    50.40	    76.70	    30.80	   215.00	     1.40	     4.90	   111.30	     0.00	     3.70
5542	26/04/2015	    16.00	    22.90	    11.00	    62.50	    79.60	    34.70	   204.40	     2.00	     9.50	   281.80	     1.10	     4.00
5543	27/04/2015	    13.80	    18.80	     8.80	    54.00	    79.10	    34.70	   241.00	     2.60	     6.80	   287.80	     0.00	     4.10
5544	28/04/2015	    14.70	    22.80	     6.90	    51.00	    80.80	    25.60	   334.10	     1.70	     7.60	   127.50	     0.00	     4.90
5545	29/04/2015	    15.70	    24.20	     7.90	    54.30	    77.30	    29.20	   315.10	     1.70	     6.80	   155.20	     0.00	     5.00
5546	30/04/2015	    16.40	    24.20	     9.20	    56.90	    81.50	    30.10	   289.70	     1.50	     6.00	    97.70	     0.00	     4.60
5547	01/05/2015	    19.20	    28.30	    10.50	    53.80	    85.90	    23.90	   293.50	     1.70	     6.00	   103.20	     0.00	     5.40
5548	02/05/2015	    21.40	    30.00	    13.80	    41.80	    62.50	    21.60	   317.70	     2.00	     6.10	   121.70	     0.00	     6.30
5549	03/05/2015	    23.50	    33.00	    13.70	    37.60	    66.20	    11.30	   301.20	     1.80	     6.80	    59.80	     0.00	     6.40
5550	04/05/2015	    22.70	    29.70	    15.70	    39.60	    60.30	    23.50	   182.10	     1.50	     5.50	   112.90	     0.00	     4.60
5551	05/05/2015	    21.10	    25.40	    14.40	    40.10	    60.60	    21.80	   192.60	     1.70	     5.40	   284.90	     0.00	     4.40
5552	06/05/2015	    18.10	    25.70	    12.10	    45.00	    63.30	    27.90	   331.70	     2.20	     6.90	    78.30	     0.00	     5.90
5553	07/05/2015	    17.30	    25.60	     8.10	    51.20	    78.30	    24.60	   344.80	     2.00	     7.10	   117.30	     0.00	     5.70
5554	08/05/2015	    19.60	    29.30	     8.50	    46.60	    89.30	    13.00	   350.80	     1.60	     5.80	   227.90	     0.00	     6.10
5555	09/05/2015	    20.30	    28.60	    12.70	    49.90	    80.60	    22.60	   342.90	     1.70	     6.90	   105.90	     0.00	     6.00
5556	10/05/2015	    18.70	    26.10	    11.20	    48.40	    77.30	    27.10	   343.10	     1.90	     6.30	   126.40	     0.00	     5.80
5557	11/05/2015	    19.10	    29.50	     9.20	    36.20	    66.40	    17.00	   347.80	     1.70	     5.40	   102.00	     0.00	     6.20
5558	12/05/2015	    21.00	    31.90	    10.60	    30.00	    57.50	     7.00	   351.20	     1.70	     6.20	   108.70	     0.00	     6.80
5559	13/05/2015	    24.60	    35.00	    13.30	    29.00	    55.60	    12.40	   327.80	     1.80	     5.70	   107.00	     0.00	     7.00
5560	14/05/2015	    28.10	    36.30	    18.10	    18.10	    33.80	     8.00	   290.10	     2.40	     8.30	   140.40	     0.00	     7.90
5561	15/05/2015	    21.80	    26.80	    14.90	    35.70	    78.00	    14.70	   353.30	     2.20	     7.90	    54.10	     0.00	     6.50
5562	16/05/2015	    17.50	    24.80	    10.90	    42.70	    68.80	    20.40	   362.30	     2.00	     7.00	    88.00	     0.00	     6.00
5563	17/05/2015	    17.40	    25.50	     8.50	    42.60	    67.90	    22.20	   362.80	     1.80	     6.50	   121.40	     0.00	     5.90
5564	18/05/2015	    17.60	    26.40	     7.90	    45.50	    68.40	    25.20	   347.70	     1.60	     5.40	   114.90	     0.00	     5.70
5565	19/05/2015	    20.40	    28.70	    14.30	    55.50	    93.10	    20.80	   333.00	     2.40	     7.80	   123.40	     1.20	     6.50
5566	20/05/2015	    14.40	    19.20	    12.20	    84.70	    93.90	    62.90	   160.40	     2.10	     6.40	    94.60	     1.90	     2.70
5567	21/05/2015	    14.40	    19.60	     8.20	    68.60	    95.00	    42.70	   271.30	     1.80	     6.40	   128.10	     0.00	     4.00
5568	22/05/2015	    13.70	    19.70	     8.50	    71.90	    95.90	    48.20	   266.50	     2.00	     7.40	   123.30	     0.00	     3.90
5569	23/05/2015	    13.80	    21.70	     5.40	    63.90	    92.90	    34.30	   310.20	     1.80	     6.50	   122.50	     0.00	     4.60
5570	24/05/2015	    13.70	    18.10	     8.30	    53.20	    87.00	    30.20	   169.60	     1.70	     6.00	   104.20	     0.00	     3.20
5571	25/05/2015	    15.80	    21.30	    10.20	    56.10	    79.00	    32.80	   213.80	     1.90	     7.20	    60.20	     0.00	     4.00
5572	26/05/2015	    18.20	    26.20	     8.40	    47.60	    77.70	    26.80	   337.40	     1.90	     7.40	   122.20	     0.00	     5.70
5573	27/05/2015	    17.60	    24.50	     9.80	    54.00	    83.40	    33.40	   353.50	     2.00	     7.50	   122.40	     0.00	     5.60
5574	28/05/2015	    16.60	    25.20	     7.50	    57.80	    92.60	    30.50	   354.90	     1.80	     6.40	   121.90	     0.00	     5.50
5575	29/05/2015	    18.10	    25.90	     9.40	    43.50	    68.60	    18.90	   226.10	     1.60	     5.50	   101.10	     0.00	     4.70
5576	30/05/2015	    18.80	    26.10	    13.00	    58.70	    79.70	    36.80	   251.90	     1.70	     6.10	   135.30	     0.80	     4.70
5577	31/05/2015	    19.00	    27.10	    12.40	    55.70	    74.50	    30.30	   250.90	     1.70	     6.40	    82.10	     1.10	     5.00
5578	01/06/2015	    19.60	    26.40	    13.50	    61.70	    89.00	    37.00	   290.50	     1.50	     6.80	   130.10	     0.00	     5.00
5579	02/06/2015	    19.60	    27.80	    11.10	    54.00	    88.10	    27.70	   357.00	     1.80	     6.40	   114.00	     0.00	     6.10
5580	03/06/2015	    20.00	    28.20	    11.70	    41.90	    70.30	    12.80	   363.90	     2.10	     7.10	    88.40	     0.00	     6.80
5581	04/06/2015	    19.30	    27.30	    11.40	    41.00	    67.30	    15.40	   365.10	     1.90	     6.30	    89.00	     0.00	     6.50
5582	05/06/2015	    19.60	    27.90	    10.70	    47.70	    68.40	    26.50	   358.20	     1.80	     6.70	   108.80	     0.00	     6.30
5583	06/06/2015	    20.50	    28.40	    12.50	    40.40	    66.70	    21.80	   355.60	     2.10	     6.70	   111.20	     0.00	     6.70
5584	07/06/2015	    19.70	    27.80	    10.90	    37.40	    61.20	    19.40	   368.90	     2.00	     7.80	   114.70	     0.00	     6.60
5585	08/06/2015	    20.60	    28.40	    11.90	    39.70	    55.80	    23.90	   355.30	     2.00	     7.10	   114.60	     0.00	     6.50
5586	09/06/2015	    21.70	    29.30	    13.70	    41.30	    61.60	    20.20	   344.80	     2.10	     7.50	   125.40	     0.00	     6.80
5587	10/06/2015	    21.00	    28.60	    13.10	    50.00	    84.70	    27.60	   350.40	     1.90	     7.10	   115.60	     0.00	     6.30
5588	11/06/2015	    16.80	    19.90	    13.10	    81.30	    94.30	    64.30	   132.60	     1.60	     6.30	   110.50	     1.60	     2.50
5589	12/06/2015	    19.90	    26.30	    13.00	    60.30	    91.80	    34.50	   319.90	     1.80	     7.60	   149.30	     0.00	     5.50
5590	13/06/2015	    20.20	    26.80	    13.80	    44.40	    68.50	    28.50	   318.50	     1.80	     7.20	   267.10	     0.60	     5.80
5591	14/06/2015	    17.60	    23.50	    11.10	    42.00	    59.20	    25.90	   281.70	     1.60	     5.60	   128.40	     0.10	     5.00
5592	15/06/2015	    16.40	    24.00	    12.30	    57.30	    76.80	    29.30	   216.10	     1.40	     6.90	    12.50	     2.30	     4.10
5593	16/06/2015	    17.40	    24.50	     8.70	    54.50	    86.30	    30.60	   339.90	     1.50	     6.20	    13.70	     0.00	     5.30
5594	17/06/2015	    19.10	    26.90	    11.30	    50.60	    75.20	    27.90	   284.50	     1.80	     6.60	   113.70	     0.00	     5.30
5595	18/06/2015	    18.90	    25.70	    11.30	    56.80	    79.60	    38.40	   332.20	     1.60	     5.80	   126.40	     0.00	     5.40
5596	19/06/2015	    21.40	    29.90	    12.80	    48.70	    74.20	    27.50	   359.10	     1.80	     7.10	   124.50	     0.00	     6.60
5597	20/06/2015	    22.20	    30.00	    13.40	    40.20	    64.30	    21.50	   359.70	     2.20	     6.90	   130.70	     0.00	     7.00
5598	21/06/2015	    21.70	    30.80	    12.00	    46.10	    70.10	    27.50	   353.30	     2.10	     6.20	   120.70	     0.00	     6.80
5599	22/06/2015	    23.60	    32.90	    14.30	    37.90	    67.90	    17.90	   313.30	     2.00	     7.80	   125.50	     0.00	     6.90
5600	23/06/2015	    21.40	    30.60	    15.70	    51.50	    82.70	    22.10	   230.60	     1.40	     7.80	    45.90	    21.20	     5.10
5601	24/06/2015	    20.40	    28.60	    12.20	    62.10	    91.70	    29.00	   325.90	     1.80	     7.40	    89.60	     0.00	     5.90
5602	25/06/2015	    21.30	    28.10	    14.80	    65.10	    98.50	    37.30	   350.80	     1.60	     6.00	   109.50	     0.00	     5.90
5603	26/06/2015	    23.30	    31.20	    15.00	    48.20	    80.40	    27.80	   357.20	     1.90	     6.60	   122.70	     0.30	     6.70
5604	27/06/2015	    25.60	    33.90	    17.00	    36.40	    64.80	    17.50	   360.20	     1.80	     6.00	   119.70	     0.10	     7.40
5605	28/06/2015	    27.90	    36.40	    18.40	    28.20	    47.60	    14.70	   358.00	     1.90	     5.90	   117.00	     0.00	     7.90
5606	29/06/2015	    26.80	    34.40	    18.30	    30.90	    49.20	    16.70	   355.40	     2.10	     6.70	   120.90	     0.10	     7.80
5607	30/06/2015	    26.00	    34.40	    17.40	    36.20	    60.50	    17.50	   351.30	     2.10	     6.20	   105.80	     0.00	     7.70
5608	01/07/2015	    25.80	    33.30	    18.50	    35.70	    56.10	    17.10	   327.10	     2.20	     7.40	   113.10	     0.00	     7.40
5609	02/07/2015	    25.80	    31.80	    19.40	    43.60	    79.50	    25.00	   274.20	     1.80	     5.40	   109.50	     0.00	     6.00
5610	03/07/2015	    25.30	    33.70	    19.10	    61.90	    90.10	    34.00	   333.60	     1.50	     6.60	   122.20	     0.00	     6.50
5611	04/07/2015	    26.80	    35.60	    19.20	    38.40	    65.20	    14.80	   348.60	     1.80	     6.40	   102.40	     0.00	     7.50
5612	05/07/2015	    27.60	    37.10	    18.00	    34.10	    55.60	    14.90	   348.10	     2.00	     6.80	   102.90	     0.00	     8.00
5613	06/07/2015	    27.90	    36.90	    18.80	    29.30	    53.00	    12.20	   351.60	     2.10	     6.20	   106.30	     0.00	     8.10
5614	07/07/2015	    29.10	    39.00	    19.40	    22.20	    39.90	     9.00	   348.90	     1.90	     6.90	   119.10	     0.00	     8.20
5615	08/07/2015	    30.40	    39.50	    21.60	    26.00	    59.90	    10.00	   321.90	     1.90	    10.40	    87.10	     0.00	     8.00
5616	09/07/2015	    25.20	    33.10	    18.40	    55.80	    83.10	    34.40	   329.10	     1.70	     6.30	   129.00	     0.00	     6.50
5617	10/07/2015	    24.80	    33.50	    16.80	    64.70	    98.80	    32.50	   324.50	     1.70	     6.50	   126.40	     0.00	     6.40
5618	11/07/2015	    26.40	    33.60	    18.70	    49.90	    76.80	    19.70	   345.60	     1.80	     6.90	   113.80	     0.00	     7.10
5619	12/07/2015	    25.90	    33.60	    17.30	    57.80	    87.70	    31.00	   350.10	     1.90	     6.90	   123.60	     0.00	     7.00
5620	13/07/2015	    26.20	    33.70	    18.40	    50.40	    80.80	    29.40	   346.20	     2.00	     7.10	   127.10	     0.00	     7.10
5621	14/07/2015	    26.20	    33.90	    18.10	    34.60	    47.80	    23.70	   346.50	     2.10	     6.80	   134.30	     0.00	     7.50
5622	15/07/2015	    25.60	    34.40	    17.00	    43.00	    74.20	    25.50	   335.70	     2.00	     6.40	   124.90	     0.00	     7.10
5623	16/07/2015	    26.00	    34.90	    16.70	    47.40	    88.80	    17.00	   334.20	     1.80	     5.80	   125.90	     0.00	     7.00
5624	17/07/2015	    25.70	    34.60	    16.60	    43.80	    67.90	    20.40	   324.90	     1.80	     6.10	   123.70	     0.00	     6.90
5625	18/07/2015	    26.30	    33.10	    18.90	    42.90	    65.40	    23.70	   339.80	     2.20	     7.50	   133.10	     0.00	     7.30
5626	19/07/2015	    26.70	    34.90	    18.30	    42.90	    70.50	    20.90	   272.50	     1.70	     6.70	   112.20	     0.00	     6.30
5627	20/07/2015	    27.10	    34.20	    19.70	    44.00	    75.30	    23.90	   334.70	     1.90	     7.50	   112.10	     0.00	     7.10
5628	21/07/2015	    26.30	    34.70	    18.30	    52.10	    78.50	    23.40	   338.80	     2.20	     7.50	   123.00	     0.00	     7.40
5629	22/07/2015	    26.50	    34.70	    20.10	    49.80	    68.50	    26.30	   294.50	     2.00	     8.00	   105.40	     0.30	     6.80
5630	23/07/2015	    25.10	    32.80	    17.70	    60.20	    82.60	    30.90	   264.50	     1.80	     6.00	   126.60	     0.00	     5.70
5631	24/07/2015	    27.70	    36.00	    18.60	    42.90	    79.40	    16.50	   337.00	     2.00	     7.10	   134.70	     0.00	     7.40
5632	25/07/2015	    27.00	    33.00	    21.70	    44.20	    89.90	    24.30	   339.00	     2.30	     7.80	   135.30	     0.00	     7.20
5633	26/07/2015	    25.70	    33.10	    18.80	    68.90	    95.70	    37.60	   322.00	     1.70	     6.80	   138.70	     0.00	     6.20
5634	27/07/2015	    29.10	    38.20	    19.70	    35.70	    76.80	    13.40	   340.40	     1.80	     6.70	    98.70	     0.00	     7.60
5635	28/07/2015	    27.00	    33.00	    20.90	    47.50	    75.70	    32.40	   330.60	     2.00	     6.80	   116.70	     0.00	     6.80
5636	29/07/2015	    26.90	    34.70	    20.00	    55.60	    82.50	    23.60	   241.10	     1.80	    14.30	   132.60	     1.00	     5.90
5637	30/07/2015	    25.20	    32.20	    19.10	    67.80	    89.90	    39.70	   281.70	     2.10	     7.00	   128.50	     0.20	     5.80
5638	31/07/2015	    24.70	    31.10	    20.00	    72.90	    93.00	    42.80	   270.90	     2.40	     8.60	   144.60	     0.00	     5.70
5639	01/08/2015	    23.90	    30.40	    18.40	    73.10	    92.70	    40.00	   278.60	     2.40	     8.40	   124.50	     0.00	     5.70
5640	02/08/2015	    24.40	    30.40	    19.60	    67.20	    88.20	    43.50	   296.80	     1.90	     6.70	   126.20	     0.00	     5.70
5641	03/08/2015	    25.40	    33.30	    17.60	    52.40	    86.10	    25.90	   266.20	     2.00	     6.30	   120.70	     0.00	     6.00
5642	04/08/2015	    26.80	    34.40	    19.80	    42.30	    75.40	    26.40	   312.60	     1.90	     7.20	   130.20	     0.00	     6.70
5643	05/08/2015	    26.30	    34.10	    18.20	    63.80	    84.50	    39.20	   279.00	     1.70	     7.00	   123.80	     0.00	     5.80
5644	06/08/2015	    26.10	    33.80	    21.50	    66.50	    85.70	    47.00	   221.90	     1.60	     6.10	   103.80	     1.50	     4.90
5645	07/08/2015	    27.40	    36.50	    20.30	    53.80	    88.70	    24.70	   212.90	     1.90	     7.00	    70.60	     0.70	     5.80
5646	08/08/2015	    26.00	    32.60	    20.00	    49.90	    87.20	    25.10	   182.10	     1.60	     7.30	    60.90	     0.00	     4.70
5647	09/08/2015	    24.20	    30.80	    18.20	    73.00	    95.30	    39.20	   219.00	     1.20	     5.90	   123.60	     6.00	     4.30
5648	10/08/2015	    26.70	    34.20	    20.40	    62.80	    99.80	    28.20	   243.00	     1.50	     7.50	   126.20	     0.40	     5.30
5649	11/08/2015	    24.90	    30.90	    18.70	    73.20	    94.60	    54.00	   234.60	     1.60	     7.30	   128.30	     0.00	     4.50
5650	12/08/2015	    27.20	    34.10	    20.70	    61.90	    95.00	    30.80	   300.00	     1.90	     7.00	   127.40	     0.00	     6.30
5651	13/08/2015	    27.00	    33.30	    21.60	    30.10	    79.60	     4.90	   315.80	     1.90	     7.70	   293.00	     0.00	     6.80
5652	14/08/2015	    23.70	    30.10	    17.20	    26.00	    45.20	    12.70	   324.40	     1.80	     6.40	   334.80	     0.00	     6.30
5653	15/08/2015	    22.80	    30.30	    17.00	    40.40	    88.20	    13.80	   238.90	     1.50	     6.50	    54.80	     0.00	     5.10
5654	16/08/2015	    21.90	    28.10	    15.60	    65.70	    95.00	    38.60	   239.10	     1.80	     6.80	   142.90	     0.00	     4.60
5655	17/08/2015	    24.40	    31.00	    17.20	    52.60	    74.20	    34.20	   278.70	     1.70	     6.80	   137.00	     0.00	     5.50
5656	18/08/2015	    23.80	    31.80	    17.90	    67.70	    85.10	    32.10	   306.80	     2.00	     7.20	   130.60	     0.00	     6.10
5657	19/08/2015	    23.70	    28.70	    19.00	    72.90	    88.90	    50.00	   260.90	     2.30	     6.80	   130.40	     0.00	     5.00
5658	20/08/2015	    24.00	    30.20	    18.30	    67.50	    95.90	    40.50	   287.50	     1.80	     6.30	   119.40	     0.00	     5.30
5659	21/08/2015	    23.50	    30.70	    16.50	    59.30	    88.20	    34.20	   291.80	     2.00	     7.20	   122.80	     0.00	     5.70
5660	22/08/2015	    22.60	    30.00	    15.50	    60.00	    85.20	    29.90	   303.10	     2.00	     7.80	   134.70	     0.00	     5.70
5661	23/08/2015	    23.80	    29.80	    17.00	    42.60	    80.80	    24.00	   297.60	     2.30	     7.80	   278.40	     0.00	     6.00
5662	24/08/2015	    23.50	    31.60	    15.90	    39.70	    58.50	    19.40	   305.30	     1.90	     6.70	   268.80	     0.00	     6.20
5663	25/08/2015	    23.40	    29.40	    17.30	    45.40	    78.20	    30.40	   301.80	     2.50	     7.50	   105.20	     0.00	     6.10
5664	26/08/2015	    22.10	    30.30	    13.50	    65.50	    89.70	    35.40	   298.00	     1.80	     6.10	   124.60	     0.00	     5.30
5665	27/08/2015	    23.70	    31.30	    16.30	    65.30	    95.30	    36.30	   295.00	     1.80	     6.50	   124.50	     0.00	     5.40
5666	28/08/2015	    23.80	    32.10	    16.90	    54.00	    81.70	    28.80	   291.00	     2.00	     6.10	   120.30	     0.00	     5.90
5667	29/08/2015	    22.40	    29.10	    15.60	    56.90	    85.60	    41.30	   254.80	     1.90	     6.40	   113.30	     0.00	     4.80
5668	30/08/2015	    23.10	    30.00	    18.20	    69.40	    89.50	    45.00	   241.20	     1.50	     5.90	   118.40	     0.00	     4.50
5669	31/08/2015	    23.60	    30.80	    17.50	    75.60	    97.10	    37.60	   190.30	     1.40	     6.70	   135.40	     0.10	     4.00
5670	01/09/2015	    24.20	    30.90	    19.30	    71.50	    99.70	    25.20	   278.70	     1.80	     8.30	   128.20	     0.00	     5.40
5671	02/09/2015	    22.80	    30.40	    17.40	    68.70	    91.60	    34.80	   273.20	     1.60	     7.50	   135.90	     0.00	     5.00
5672	03/09/2015	    22.00	    30.40	    14.70	    56.80	    94.10	    17.80	   274.80	     1.50	     8.00	    94.30	     0.00	     5.10
5673	04/09/2015	    21.20	    27.50	    15.10	    59.30	    84.10	    32.40	   226.90	     1.40	     5.90	   145.50	     0.00	     4.20
5674	05/09/2015	    19.60	    23.60	    14.40	    73.80	    92.00	    56.60	   126.70	     1.60	     6.60	   118.20	     9.70	     2.60
5675	06/09/2015	    16.40	    18.50	    14.10	    90.40	    96.90	    81.10	    53.10	     1.30	     4.90	    20.80	    14.30	     1.20
5676	07/09/2015	    17.50	    21.30	    15.40	    92.10	    98.80	    74.20	    85.50	     0.90	     4.60	   127.40	     9.30	     1.60
5677	08/09/2015	    17.60	    24.20	    13.70	    81.60	    99.40	    45.50	   228.70	     1.10	     6.10	    92.80	     1.70	     3.40
5678	09/09/2015	    18.30	    25.20	    12.10	    80.50	    99.80	    51.00	   233.30	     1.50	     5.10	   120.10	     0.20	     3.60
5679	10/09/2015	    20.70	    27.90	    14.60	    73.60	    99.90	    36.20	   237.30	     1.50	     6.20	   115.10	     0.20	     4.10
5680	11/09/2015	    20.80	    27.50	    15.00	    59.90	    81.10	    33.60	   239.30	     1.90	     5.90	   117.30	     0.00	     4.50
5681	12/09/2015	    18.90	    24.80	    14.80	    60.20	    76.30	    30.20	   110.90	     1.10	     5.80	   101.30	     1.40	     2.80
5682	13/09/2015	    21.20	    29.50	    14.50	    47.90	    86.20	    16.70	   243.00	     2.00	     7.60	   284.20	     0.00	     5.10
5683	14/09/2015	    20.60	    28.10	    14.00	    48.00	    71.20	    28.20	   266.70	     1.50	     5.60	   156.60	     0.00	     4.60
5684	15/09/2015	    20.60	    28.30	    12.70	    50.80	    79.10	    24.10	   255.00	     1.40	     5.30	   137.00	     0.00	     4.40
5685	16/09/2015	    23.40	    29.80	    17.90	    35.60	    55.70	    14.80	   265.30	     2.50	     8.20	   273.70	     0.00	     6.10
5686	17/09/2015	    21.50	    27.90	    16.50	    44.00	    73.50	     5.70	   261.10	     2.40	     9.60	   270.40	     0.00	     5.70
5687	18/09/2015	    18.50	    23.60	    14.00	    49.10	    84.50	    31.20	   209.10	     2.30	     8.30	    80.80	     0.00	     4.00
5688	19/09/2015	    17.70	    22.00	    12.00	    71.50	    91.10	    50.60	   123.50	     1.20	     4.30	   115.00	     0.00	     2.30
5689	20/09/2015	    18.30	    26.50	    11.80	    64.30	    94.80	    30.20	   250.80	     1.50	     4.70	   116.50	     0.00	     4.00
5690	21/09/2015	    21.20	    29.00	    14.20	    54.30	    75.60	    30.50	   206.10	     1.60	     6.40	    99.60	     0.00	     4.10
5691	22/09/2015	    23.70	    31.20	    16.10	    37.00	    67.70	    12.80	   252.90	     1.60	     6.70	   296.70	     0.00	     4.90
5692	23/09/2015	    20.50	    27.20	    14.70	    47.40	    88.00	    23.80	   246.60	     1.80	     6.40	   119.90	     0.00	     4.40
5693	24/09/2015	    18.40	    24.00	    13.70	    71.10	    92.40	    44.60	   187.50	     1.50	     7.00	   123.70	     0.00	     3.10
5694	25/09/2015	    18.20	    27.50	    11.60	    58.60	    83.90	    22.60	   224.90	     1.50	     6.10	   105.80	     0.00	     4.00
5695	26/09/2015	    18.90	    26.40	    11.80	    50.60	    75.60	    24.30	   228.30	     1.70	     5.40	   102.80	     0.00	     4.10
5696	27/09/2015	    17.10	    24.80	    12.10	    65.20	    78.10	    42.80	   173.40	     1.60	     9.40	   109.90	     1.10	     3.20
5697	28/09/2015	    15.30	    21.30	    10.20	    71.60	    92.20	    46.90	   151.40	     1.30	     5.30	    86.30	     0.00	     2.50
5698	29/09/2015	    14.30	    20.00	     9.10	    81.30	    97.20	    53.10	   108.50	     1.20	     5.40	    76.60	     0.00	     1.90
5699	30/09/2015	    15.70	    22.10	    11.00	    74.50	    91.80	    43.60	   153.50	     1.20	     4.80	    86.10	     0.10	     2.50
5700	01/10/2015	    16.00	    24.40	    10.20	    74.90	    92.90	    32.40	   176.60	     1.40	     5.70	    85.80	     3.00	     3.00
5701	02/10/2015	    17.50	    26.10	    10.30	    55.70	    90.30	    22.80	   210.30	     1.80	     5.80	   107.80	     0.00	     3.80
5702	03/10/2015	    18.60	    24.70	    13.80	    56.80	    79.70	    36.40	   112.40	     1.30	     4.40	    91.20	     0.00	     2.60
5703	04/10/2015	    21.30	    29.90	    13.10	    51.70	    79.20	    31.60	   175.40	     1.70	     6.80	   266.10	     0.00	     3.80
5704	05/10/2015	    21.50	    27.30	    16.90	    55.60	    70.30	    36.30	    93.20	     2.20	    10.20	   278.10	     0.00	     3.40
5705	06/10/2015	    20.90	    25.60	    16.60	    49.40	    70.00	    28.70	   186.90	     2.40	     8.60	   261.50	     0.00	     4.20
5706	07/10/2015	    16.70	    22.80	    11.50	    59.80	    81.00	    37.80	   167.20	     1.40	     5.20	   104.70	     0.00	     2.80
5707	08/10/2015	    15.60	    20.30	    11.80	    74.50	    89.30	    55.20	   107.10	     1.50	     6.50	    76.60	     0.00	     2.00
5708	09/10/2015	    15.30	    20.90	    10.10	    75.50	    93.90	    48.50	   150.70	     1.30	     4.50	   120.00	     0.00	     2.30
5709	10/10/2015	    16.20	    22.40	     9.90	    74.50	    95.40	    42.90	   195.90	     1.60	     6.60	   131.30	     0.00	     2.80
5710	11/10/2015	    17.60	    24.90	    12.70	    68.90	    98.50	    37.20	   137.20	     1.30	     7.30	   279.90	     0.10	     2.60
5711	12/10/2015	    18.70	    25.00	    12.90	    61.10	    80.60	    36.30	   192.30	     1.30	     5.40	    92.90	     0.00	     3.00
5712	13/10/2015	    17.70	    23.80	    14.40	    70.70	    91.90	    41.00	   178.60	     1.40	     6.00	    93.40	     7.20	     2.80
5713	14/10/2015	    15.50	    20.20	    11.30	    81.30	    96.80	    59.50	   122.40	     1.60	     5.70	    87.60	     1.10	     1.90
5714	15/10/2015	    14.60	    21.90	     8.50	    76.00	    95.70	    44.30	   201.90	     1.50	     5.10	   112.70	     0.30	     2.70
5715	16/10/2015	    14.90	    20.60	    10.20	    84.20	    97.60	    59.10	   124.30	     1.60	     4.90	    99.00	     0.00	     2.00
5716	17/10/2015	    16.20	    20.90	    11.10	    80.60	    99.90	    53.90	   164.60	     1.40	     5.80	   127.30	     0.00	     2.20
5717	18/10/2015	    16.10	    22.30	     9.80	    76.70	    97.70	    45.10	   170.00	     1.60	     6.20	   117.00	     0.00	     2.50
5718	19/10/2015	    16.30	    22.40	    11.70	    81.40	    99.70	    49.20	   181.60	     1.40	     7.30	   130.40	    10.30	     2.40
5719	20/10/2015	    14.90	    17.70	    12.00	    86.90	    98.20	    73.90	    90.00	     1.20	     4.70	    31.50	     0.20	     1.30
5720	21/10/2015	    13.90	    18.70	     8.40	    79.20	    98.20	    54.10	   161.70	     1.20	     5.30	    34.80	     0.20	     1.90
5721	22/10/2015	    12.50	    21.70	     5.70	    60.50	    95.10	    23.90	   192.40	     1.40	     5.60	    65.50	     0.10	     2.60
5722	23/10/2015	    14.30	    21.40	     8.00	    65.10	    94.70	    33.00	   177.10	     1.50	     5.10	   106.50	     0.00	     2.50
5723	24/10/2015	    13.20	    16.40	    10.40	    87.70	    99.90	    68.40	    62.10	     0.90	     3.00	    73.80	     0.10	     1.10
5724	25/10/2015	    13.50	    15.40	    12.70	    92.20	    98.70	    80.10	    35.70	     0.60	     2.80	   222.00	     1.70	     0.80
5725	26/10/2015	    13.70	    16.70	    11.80	    93.80	    99.90	    75.40	    64.40	     0.80	     3.40	   134.40	     1.20	     1.00
5726	27/10/2015	    15.30	    21.00	    10.30	    76.30	    99.90	    48.30	   143.10	     1.30	     6.40	   244.60	     0.10	     2.00
5727	28/10/2015	    12.80	    19.00	     7.70	    62.30	    82.70	    38.30	   169.00	     1.50	     5.80	   303.30	     0.00	     2.20
5728	29/10/2015	    12.50	    20.30	     6.40	    66.50	    85.50	    34.60	   165.40	     1.30	     4.10	    45.60	     0.00	     2.20
5729	30/10/2015	    13.70	    20.70	     9.20	    73.50	    92.30	    46.20	   169.10	     1.60	     5.20	    98.10	     0.00	     2.20
5730	31/10/2015	    12.60	    18.70	     8.00	    79.40	    97.80	    55.30	   130.40	     1.40	     4.50	    77.30	     0.10	     1.70
5731	01/11/2015	    14.20	    16.50	    10.40	    76.00	    90.00	    63.00	    76.50	     3.00	     8.80	    69.10	     2.40	     1.70
5732	02/11/2015	    11.90	    14.90	     7.60	    88.10	    97.00	    66.20	    55.70	     1.90	    11.00	   127.90	    35.20	     1.20
5733	03/11/2015	    12.10	    19.10	     6.40	    79.10	    93.70	    53.10	   160.20	     1.30	     4.60	   122.90	     0.10	     1.70
5734	04/11/2015	    13.30	    19.70	     8.70	    75.50	    94.20	    49.90	   151.10	     1.30	     5.80	    93.70	     0.00	     1.80
5735	05/11/2015	    14.10	    20.70	     9.60	    76.40	    92.90	    45.70	   163.10	     1.10	     4.00	    44.00	     0.00	     1.80
5736	06/11/2015	    14.40	    21.70	     9.60	    77.30	    93.50	    52.40	   155.30	     1.20	     4.50	    64.90	     0.00	     1.80
5737	07/11/2015	    13.60	    20.90	     9.20	    80.30	    96.60	    51.10	   156.70	     1.40	     4.30	    70.00	     0.10	     1.80
5738	08/11/2015	    11.80	    18.30	     7.20	    83.80	    97.30	    58.10	   151.00	     1.30	     4.10	    73.00	     0.20	     1.50
5739	09/11/2015	    11.90	    20.80	     5.30	    78.10	    97.80	    42.30	   158.00	     1.40	     4.10	    70.00	     0.30	     1.90
5740	10/11/2015	    12.60	    21.80	     7.00	    71.60	    94.10	    36.70	   158.50	     1.30	     3.30	    58.10	     0.10	     2.00
5741	11/11/2015	    12.00	    21.60	     6.40	    64.50	    88.50	    22.00	   160.40	     1.40	     3.30	    56.30	     0.00	     2.30
5742	12/11/2015	    10.30	    17.80	     5.40	    73.50	    97.60	    46.80	   153.50	     1.30	     3.60	    76.30	     0.00	     1.60
5743	13/11/2015	    10.30	    17.30	     5.00	    86.30	    99.90	    61.60	   144.80	     1.30	     3.90	    73.70	     0.20	     1.30
5744	14/11/2015	    11.70	    17.10	     6.80	    81.30	    95.50	    54.80	   112.50	     1.10	     3.90	   103.40	     0.00	     1.30
5745	15/11/2015	    10.90	    17.50	     7.00	    87.30	    99.90	    59.30	   140.60	     1.30	     3.80	    83.90	     0.10	     1.40
5746	16/11/2015	    12.20	    21.60	     6.20	    64.50	    94.20	    25.50	   148.30	     1.50	     3.70	    49.60	     0.10	     2.10
5747	17/11/2015	    11.50	    19.80	     5.80	    60.60	    82.00	    25.40	   149.10	     1.40	     5.30	    37.90	     0.00	     2.00
5748	18/11/2015	    10.90	    19.40	     5.10	    64.60	    85.70	    34.60	   145.70	     1.20	     4.10	    68.80	     0.00	     1.70
5749	19/11/2015	    12.60	    22.40	     5.60	    57.10	    74.60	    36.00	   140.30	     1.50	     4.60	    49.90	     0.00	     2.10
5750	20/11/2015	    14.60	    24.50	     8.00	    57.90	    81.30	    22.80	   138.80	     1.20	     3.70	    24.90	     0.00	     2.10
5751	21/11/2015	    13.60	    19.80	     8.50	    48.00	    74.70	    32.60	    90.30	     2.30	     7.90	   310.10	     0.80	     2.50
5752	22/11/2015	     6.70	    11.30	     2.40	    46.10	    68.00	    31.90	   117.90	     1.80	     6.10	   354.20	     0.00	     1.60
5753	23/11/2015	     4.70	    10.00	     0.10	    58.60	    76.80	    44.80	   103.30	     1.70	     7.10	    25.40	     0.00	     1.30
5754	24/11/2015	     4.00	    10.90	    -2.00	    54.20	    69.70	    33.30	   134.50	     1.50	     5.70	    20.80	     0.00	     1.40
5755	25/11/2015	     9.00	    15.70	     0.30	    55.90	    78.90	    37.30	   144.30	     1.80	     6.70	   328.70	     0.00	     1.70
5756	26/11/2015	    14.30	    17.70	    11.30	    26.40	    50.80	    14.40	   136.80	     2.80	     9.00	   330.00	     0.00	     3.20
5757	27/11/2015	    10.70	    14.90	     4.50	    58.00	    85.70	    43.10	   131.10	     1.70	     6.30	    15.70	     0.00	     1.50
5758	28/11/2015	     9.00	    16.60	     3.60	    66.40	    87.90	    40.50	   131.90	     1.20	     5.30	    32.90	     0.00	     1.30
5759	29/11/2015	     7.30	    15.30	     2.40	    70.30	    86.90	    42.40	   134.50	     1.40	     3.50	    63.80	     0.00	     1.30
5760	30/11/2015	     6.80	    16.10	     1.00	    71.00	    91.60	    33.40	   134.40	     1.60	     4.10	    71.00	     0.00	     1.60
5761	01/12/2015	     8.30	    17.00	     2.40	    61.90	    86.50	    25.90	   129.80	     1.50	     4.10	    77.40	     0.00	     1.70
5762	02/12/2015	     9.70	    18.90	     3.50	    50.00	    81.70	    19.50	   122.20	     1.40	     3.50	    48.40	     0.00	     1.80
5763	03/12/2015	     9.80	    18.60	     4.80	    63.40	    86.90	    38.10	   125.70	     1.30	     4.00	    61.80	     0.00	     1.50
5764	04/12/2015	    10.30	    20.00	     5.30	    62.60	    84.40	    30.00	   126.70	     1.50	     4.20	    60.00	     0.00	     1.90
5765	05/12/2015	     8.80	    16.60	     3.90	    67.80	    87.80	    36.60	   112.40	     1.40	     3.50	    63.20	     0.00	     1.50
5766	06/12/2015	     7.20	    14.30	     3.00	    87.70	    99.90	    66.00	   109.00	     1.40	     3.90	    77.80	     0.00	     0.90
5767	07/12/2015	     9.20	    14.20	     5.90	    81.90	    94.80	    59.10	    79.50	     1.40	     4.10	    75.30	     0.00	     1.00
5768	08/12/2015	     9.90	    18.40	     4.80	    71.60	    96.50	    33.60	   121.20	     1.30	     3.90	    48.20	     0.00	     1.40
5769	09/12/2015	    10.30	    14.60	     6.20	    72.40	    97.10	    57.80	   101.10	     1.30	     5.80	    68.80	     0.50	     1.00
5770	10/12/2015	     9.60	    12.50	     6.20	    97.70	    99.90	    78.90	    40.20	     0.50	     2.50	   164.50	     2.00	     0.60
5771	11/12/2015	     7.50	    12.80	     3.80	    90.90	    99.90	    67.90	    53.40	     1.10	     4.60	    65.70	     0.20	     0.80
5772	12/12/2015	     7.50	    12.30	     4.10	    88.90	    98.70	    70.00	    57.10	     0.90	     3.10	    59.60	     0.00	     0.70
5773	13/12/2015	     7.70	    15.00	     3.30	    82.90	    99.90	    49.80	    87.20	     1.30	     3.50	    52.70	     0.20	     1.10
5774	14/12/2015	     9.20	    17.30	     4.30	    73.30	    92.60	    35.30	    97.80	     1.50	     5.90	    14.20	     0.00	     1.50
5775	15/12/2015	    10.40	    20.10	     4.90	    60.60	    82.60	    27.60	   114.60	     1.40	     4.00	    48.10	     0.00	     1.70
5776	16/12/2015	    11.60	    21.40	     6.50	    51.00	    69.30	    21.50	   105.20	     1.30	     3.60	    45.90	     0.00	     1.90
5777	17/12/2015	    11.90	    19.90	     6.40	    56.80	    70.50	    32.70	   103.60	     1.40	     3.50	    55.40	     0.00	     1.70
5778	18/12/2015	    11.30	    20.70	     6.30	    53.50	    70.70	    26.60	    94.70	     1.50	     3.50	    47.50	     0.00	     2.00
5779	19/12/2015	    11.10	    21.20	     5.50	    51.20	    68.10	    22.70	   120.40	     1.60	     3.90	    54.10	     0.00	     2.10
5780	20/12/2015	    10.50	    20.40	     5.40	    50.20	    67.20	    25.30	   120.20	     1.40	     4.00	    63.20	     0.00	     1.80
5781	21/12/2015	     9.60	    18.40	     4.90	    60.40	    82.40	    33.90	   116.90	     1.30	     4.00	    70.30	     0.00	     1.50
5782	22/12/2015	     6.70	    14.80	     2.00	    79.70	    96.60	    52.30	   116.40	     1.20	     3.40	    78.00	     0.00	     1.00
5783	23/12/2015	     6.40	    12.90	     2.40	    92.00	    99.90	    72.80	    90.00	     1.20	     4.20	    76.30	     0.20	     0.70
5784	24/12/2015	     7.10	    14.20	     2.30	    88.40	    99.90	    57.70	    97.40	     1.30	     3.60	    59.50	     0.10	     0.90
5785	25/12/2015	     7.30	    14.20	     1.20	    82.30	    98.40	    59.30	   105.60	     1.20	     4.30	    71.80	     0.00	     0.90
5786	26/12/2015	     6.90	    13.60	     2.30	    87.20	    99.90	    58.00	   108.10	     1.40	     4.00	    74.50	     0.10	     0.90
5787	27/12/2015	     7.70	    13.10	     4.90	    86.40	    98.60	    61.30	    73.70	     1.50	     5.40	    86.20	     0.00	     0.90
5788	28/12/2015	     8.30	    14.80	     3.50	    82.30	    99.90	    51.80	   109.50	     1.20	     3.60	    90.20	     0.10	     1.00
5789	29/12/2015	    10.40	    18.30	     4.80	    73.00	    99.90	    42.10	    99.00	     1.50	     6.60	     8.70	     0.00	     1.40
5790	30/12/2015	     8.70	    18.10	     2.40	    63.70	    89.30	    25.50	   121.20	     1.50	     4.60	     1.80	     0.00	     1.70
5791	31/12/2015	    10.50	    18.00	     4.20	    64.00	    86.30	    42.80	    93.40	     1.10	     4.00	    31.20	     0.00	     1.30
5792	01/01/2016	    10.90	    18.00	     6.50	    75.40	    92.30	    51.40	   120.50	     1.60	     5.20	    90.90	     0.00	     1.40
5793	02/01/2016	    12.30	    16.90	     6.50	    60.90	    79.80	    36.90	    87.00	     2.20	     6.70	   265.90	     0.00	     1.90
5794	03/01/2016	    12.00	    16.50	     6.10	    66.60	    88.10	    44.90	    88.70	     2.00	     7.30	   268.30	     0.00	     1.60
5795	04/01/2016	    15.00	    18.60	    12.90	    59.10	    68.30	    46.20	    53.00	     3.40	    12.60	   251.50	     0.00	     2.60
5796	05/01/2016	    10.50	    13.40	     5.10	    60.80	    87.90	    32.40	   102.90	     2.80	     9.10	   287.70	     0.30	     1.90
5797	06/01/2016	     6.90	    10.90	     3.60	    55.80	    68.80	    37.70	   114.80	     3.10	     8.00	   281.00	     0.00	     1.90
5798	07/01/2016	    12.40	    16.50	     9.00	    64.00	    75.60	    51.80	   101.90	     2.70	     8.90	   259.80	     0.00	     1.90
5799	08/01/2016	    12.70	    18.70	     6.10	    59.00	    89.00	    23.40	   124.80	     2.30	     8.50	   277.00	     0.00	     2.30
5800	09/01/2016	    13.40	    17.90	     8.50	    52.20	    66.00	    32.30	   104.10	     2.40	     7.70	   266.70	     0.00	     2.30
5801	10/01/2016	    11.10	    16.00	     6.60	    56.00	    75.10	    36.10	   105.80	     3.10	    10.40	   258.50	     0.00	     2.30
5802	11/01/2016	    13.10	    16.70	     7.40	    59.50	    68.40	    52.70	    99.60	     3.90	    11.50	   260.00	     0.00	     2.30
5803	12/01/2016	     8.50	    14.50	     2.10	    57.30	    77.70	    28.80	   129.90	     1.90	     6.00	   298.10	     0.00	     1.80
5804	13/01/2016	     6.00	    13.10	     0.40	    65.90	    90.50	    35.50	   117.50	     1.20	     3.90	    88.30	     0.00	     1.20
5805	14/01/2016	     9.10	    14.10	     1.90	    58.40	    89.60	    38.60	    43.80	     1.50	     5.40	   342.90	     0.00	     1.40
5806	15/01/2016	     8.90	    12.70	     5.60	    68.70	    98.10	    49.80	    41.80	     1.80	     6.80	     1.20	     4.00	     1.20
5807	16/01/2016	     4.90	     9.40	    -0.60	    44.80	    68.20	    26.70	   138.30	     2.00	     6.70	   350.40	     0.00	     1.60
5808	17/01/2016	     3.40	    12.90	    -3.80	    54.40	    72.00	    15.90	   132.10	     1.10	     4.10	    83.70	     0.00	     1.40
5809	18/01/2016	     8.80	    16.30	     3.10	    46.50	    58.50	    31.30	   139.40	     1.80	     6.50	   307.40	     0.00	     2.00
5810	19/01/2016	     7.40	    13.00	     2.10	    64.70	    86.30	    42.60	   110.40	     1.20	     4.60	    96.70	     0.00	     1.20
5811	20/01/2016	     7.80	    15.80	     2.20	    71.70	    95.80	    40.50	    97.70	     1.30	     6.90	   121.40	     0.00	     1.40
5812	21/01/2016	     8.60	    16.10	     2.80	    63.40	    84.50	    37.50	   134.20	     1.10	     4.20	   352.30	     0.00	     1.40
5813	22/01/2016	     8.80	    16.30	     2.90	    74.40	    92.40	    49.40	   123.40	     1.20	     3.50	    65.40	     0.00	     1.30
5814	23/01/2016	    10.00	    17.80	     5.80	    81.70	    95.60	    51.70	   111.00	     1.20	     3.40	    68.60	     0.00	     1.30
5815	24/01/2016	     9.90	    17.30	     4.40	    79.30	    97.10	    51.80	   138.10	     1.40	     4.30	    85.20	     0.00	     1.50
5816	25/01/2016	     8.90	    16.90	     3.70	    79.10	    99.50	    40.80	   134.10	     1.50	     4.50	    79.20	     0.20	     1.60
5817	26/01/2016	     8.20	    11.00	     5.60	    89.40	    99.90	    76.10	    35.40	     0.80	     4.30	    41.00	     0.20	     0.70
5818	27/01/2016	     8.60	    13.80	     5.70	    92.20	    99.90	    62.00	    90.70	     1.00	     4.50	    72.70	     1.70	     1.00
5819	28/01/2016	     8.00	    14.80	     2.10	    81.70	    99.90	    42.60	   126.70	     1.20	     4.30	    67.90	     0.20	     1.40
5820	29/01/2016	     9.10	    11.40	     6.60	    77.00	    92.80	    69.40	    55.20	     1.20	     4.20	    85.50	     0.00	     0.90
5821	30/01/2016	     9.50	    15.60	     4.70	    76.00	    94.80	    43.90	   144.60	     1.40	     5.00	    21.20	     0.00	     1.60
5822	31/01/2016	    10.30	    19.20	     2.60	    63.20	    86.90	    37.00	   148.00	     1.70	     6.10	    17.10	     0.00	     2.10
5823	01/02/2016	    11.70	    20.40	     5.10	    65.90	    87.70	    34.50	   157.40	     1.40	     4.80	   135.40	     0.00	     2.00
5824	02/02/2016	    10.20	    19.10	     4.40	    70.10	    90.60	    37.80	   154.40	     1.50	     4.10	    76.10	     0.00	     2.00
5825	03/02/2016	     9.90	    15.50	     5.50	    67.10	    86.80	    42.60	   112.40	     1.60	     5.50	    32.60	     0.00	     1.70
5826	04/02/2016	     8.00	    12.60	     4.80	    64.60	    82.90	    42.70	   116.40	     2.10	     5.50	   109.10	     0.00	     1.80
5827	05/02/2016	     6.90	    12.80	     1.00	    75.90	    94.50	    45.70	   134.30	     1.40	     5.40	   118.40	     0.00	     1.40
5828	06/02/2016	    10.40	    17.20	     3.20	    63.30	    92.40	    37.60	   112.60	     1.60	     7.10	   198.80	     0.00	     1.90
5829	07/02/2016	    10.70	    13.20	     7.10	    54.10	    81.10	    35.00	   132.30	     3.30	    10.70	   281.90	     2.30	     2.40
5830	08/02/2016	    10.70	    18.10	     3.00	    55.10	    78.20	    32.50	   138.50	     1.80	     6.50	   291.40	     0.00	     2.30
5831	09/02/2016	    10.70	    15.90	     5.40	    57.90	    74.50	    39.40	   137.10	     3.10	     9.40	   276.80	     0.00	     2.60
5832	10/02/2016	    14.30	    17.90	    11.60	    59.80	    67.70	    45.60	    92.80	     3.40	    10.20	   251.90	     0.00	     2.80
5833	11/02/2016	    14.80	    18.40	    11.30	    57.20	    74.90	    42.30	    84.70	     2.50	     9.60	   276.70	     0.00	     2.40
5834	12/02/2016	    14.00	    18.00	    10.60	    60.90	    69.30	    49.50	   111.60	     3.00	     8.90	   257.70	     0.00	     2.60
5835	13/02/2016	    15.30	    19.30	    12.90	    62.30	    72.70	    42.60	   103.80	     3.70	     8.60	   256.10	     0.00	     3.20
5836	14/02/2016	     9.60	    14.00	     3.10	    64.50	    84.60	    44.50	   151.80	     4.40	    13.70	   292.20	     3.30	     2.50
5837	15/02/2016	     6.30	     9.50	     4.00	    49.30	    60.20	    34.90	   128.10	     3.50	     9.50	   325.00	     0.50	     2.50
5838	16/02/2016	     3.40	    10.00	    -2.30	    46.30	    77.40	    20.80	   190.40	     1.60	     6.20	   359.80	     0.00	     1.90
5839	17/02/2016	     3.30	    10.80	    -4.10	    47.60	    81.90	    19.80	   194.90	     1.80	     6.30	   293.40	     0.00	     2.10
5840	18/02/2016	     6.80	    11.50	     1.50	    56.40	    72.00	    41.50	   105.20	     1.40	     5.20	   329.50	     0.00	     1.60
5841	19/02/2016	     6.70	     8.80	     4.80	    78.50	    94.90	    64.00	    32.00	     0.90	     3.90	    20.50	     0.60	     0.80
5842	20/02/2016	     7.20	    10.60	     4.70	    73.90	    94.50	    41.90	   109.30	     2.40	     8.20	    66.40	     1.40	     1.80
5843	21/02/2016	     7.70	    13.80	     0.10	    72.30	    88.30	    52.10	   116.80	     0.90	     4.50	    90.70	     0.00	     1.40
5844	22/02/2016	    11.80	    19.70	     5.60	    48.70	    76.40	    21.30	   148.90	     1.20	     4.70	    27.60	     0.00	     2.40
5845	23/02/2016	    11.50	    19.10	     4.50	    45.30	    67.80	    21.30	   190.80	     1.70	     8.00	   287.00	     0.00	     2.90
5846	24/02/2016	    10.00	    20.00	     2.30	    43.80	    64.70	    10.90	   185.40	     2.10	     8.50	   305.10	     0.00	     3.50
5847	25/02/2016	     8.50	    13.40	     2.20	    59.40	    88.00	    35.60	   133.40	     1.70	     7.60	   317.40	     0.00	     2.00
5848	26/02/2016	     7.90	    14.30	     2.00	    61.00	    80.10	    35.00	   135.40	     1.70	     6.90	   258.60	     0.40	     2.10
5849	27/02/2016	     4.60	     8.10	     2.30	    60.30	    74.00	    38.30	   126.90	     3.20	     8.30	   280.60	     0.00	     2.10
5850	28/02/2016	     6.80	    11.50	     2.50	    51.80	    66.10	    37.10	   215.60	     3.30	     9.40	   309.60	     0.00	     2.80
5851	29/02/2016	     8.20	    11.40	     5.30	    46.90	    62.30	    36.60	   188.70	     2.90	     8.20	   325.40	     0.00	     2.70
5852	01/03/2016	     8.60	    18.30	    -1.20	    34.80	    65.50	     7.90	   217.10	     1.50	     5.20	    29.60	     0.00	     3.00
5853	02/03/2016	    12.50	    22.30	     3.30	    29.30	    48.00	    11.50	   218.60	     1.70	     5.70	   329.40	     0.00	     3.60
5854	03/03/2016	    11.80	    19.50	     3.50	    47.20	    75.60	    24.50	   214.70	     1.60	     5.90	    37.30	     0.00	     3.00
5855	04/03/2016	    11.40	    20.80	     2.30	    40.70	    66.50	    13.00	   222.60	     2.00	     7.50	   253.30	     0.00	     3.70
5856	05/03/2016	     9.60	    13.50	     5.20	    41.80	    69.90	    19.40	   226.10	     2.80	     8.20	   297.90	     0.00	     3.30
5857	06/03/2016	     6.70	    11.70	    -0.20	    50.00	    84.40	    25.90	   217.10	     2.00	     7.60	   324.00	     0.00	     2.50
5858	07/03/2016	     5.80	     8.70	     2.80	    63.10	    89.80	    45.30	    44.00	     2.30	     7.00	   287.10	     5.70	     1.40
5859	08/03/2016	     6.50	    10.00	     3.70	    51.60	    68.20	    38.20	   177.80	     2.10	     6.80	   335.50	     0.00	     2.30
5860	09/03/2016	     6.90	    12.90	    -1.70	    55.30	    81.90	    34.40	   153.40	     2.30	     9.00	   287.60	     0.10	     2.40
5861	10/03/2016	     7.60	    10.40	     4.40	    46.20	    79.70	    35.40	   211.20	     2.90	    10.10	   328.70	     0.20	     2.70
5862	11/03/2016	     7.60	    13.70	     2.10	    47.10	    78.10	    24.40	   242.30	     1.60	     5.40	     3.90	     0.00	     2.80
5863	12/03/2016	     6.60	    15.60	    -0.90	    55.00	    77.70	    22.20	   245.80	     1.70	     6.50	   102.50	     0.00	     3.00
5864	13/03/2016	     7.20	    15.40	     0.30	    60.60	    90.70	    29.80	   243.40	     1.80	     6.00	   121.30	     0.00	     2.90
5865	14/03/2016	     7.80	    14.10	     2.60	    74.50	    99.90	    39.40	   233.40	     2.00	     6.60	   131.80	     0.00	     2.60
5866	15/03/2016	     9.30	    17.00	     2.90	    69.90	    99.30	    27.80	   173.80	     1.30	     7.20	   193.00	     0.00	     2.50
5867	16/03/2016	    10.80	    16.30	     5.10	    47.70	    70.20	    25.50	   191.40	     1.70	     6.30	   331.90	     0.00	     2.90
5868	17/03/2016	     8.80	    16.00	     2.10	    63.40	    84.80	    42.00	   244.60	     2.20	     7.90	   132.00	     0.00	     3.00
5869	18/03/2016	     8.60	    14.10	     2.00	    81.90	    99.90	    53.70	   144.10	     1.60	     6.40	   136.50	     0.00	     1.90
5870	19/03/2016	    11.10	    14.70	     8.40	    70.30	    94.90	    40.40	   101.60	     1.90	     5.50	   173.10	     0.00	     2.10
5871	20/03/2016	     9.80	    16.60	     3.00	    64.90	    88.60	    36.60	   233.50	     1.90	     6.40	   133.30	     0.00	     3.00
5872	21/03/2016	     8.00	    10.90	     4.60	    84.90	    96.30	    68.20	    98.70	     1.60	     5.90	    93.80	     1.20	     1.40
5873	22/03/2016	     7.40	    10.30	     5.60	    86.10	    95.40	    68.00	    76.50	     1.30	     4.40	   348.10	     5.50	     1.20
5874	23/03/2016	    10.70	    16.50	     5.90	    56.50	    78.30	    35.00	   241.50	     2.00	     5.40	   313.00	     0.00	     3.30
5875	24/03/2016	    10.00	    18.40	     2.90	    52.60	    87.50	    15.10	   269.70	     1.40	     4.40	    19.10	     0.00	     3.50
5876	25/03/2016	    13.70	    24.50	     4.10	    40.20	    79.40	    10.00	   255.60	     1.70	     6.20	   330.40	     0.00	     4.40
5877	26/03/2016	    15.30	    23.10	     6.40	    43.60	    70.40	    25.20	   269.50	     1.80	     6.90	   143.70	     0.00	     4.30
5878	27/03/2016	    14.00	    20.60	     6.20	    49.70	    80.70	    28.00	   257.50	     2.00	     8.90	   276.40	     0.00	     3.90
5879	28/03/2016	    13.60	    22.30	     6.00	    46.40	    73.50	    14.50	   265.30	     1.60	     6.60	   112.40	     0.00	     4.20
5880	29/03/2016	    13.40	    22.30	     5.70	    47.50	    69.00	    23.70	   280.20	     1.90	     6.70	   109.60	     0.00	     4.40
5881	30/03/2016	    14.40	    23.50	     6.20	    46.30	    70.10	    16.90	   229.10	     2.30	     6.90	   113.50	     0.00	     4.60
5882	31/03/2016	    12.40	    18.50	     7.40	    43.40	    71.40	    16.20	   262.90	     2.80	     7.20	   300.00	     0.00	     4.50
5883	01/04/2016	     9.50	    15.10	     4.70	    40.30	    72.10	    24.50	   275.90	     2.40	     6.60	   345.30	     0.00	     3.80
5884	02/04/2016	     8.70	    15.70	     0.70	    62.10	    87.40	    30.50	   276.70	     2.20	     8.00	   128.00	     0.00	     3.50
5885	03/04/2016	    10.50	    18.10	     2.70	    64.50	    95.20	    34.00	   246.30	     1.80	     7.00	   115.60	     0.00	     3.40
5886	04/04/2016	    12.40	    16.90	     9.10	    63.00	    89.80	    38.00	   109.90	     1.70	     7.80	   234.00	     3.70	     2.40
5887	05/04/2016	     8.00	     9.70	     6.00	    82.00	    94.80	    70.30	    53.70	     2.30	     7.40	   330.30	    27.90	     1.20
5888	06/04/2016	    11.40	    15.50	     8.30	    73.40	    86.70	    60.20	   107.20	     1.80	     7.00	     0.40	     0.50	     2.00
5889	07/04/2016	    12.50	    19.40	     6.70	    70.60	    95.00	    39.40	   271.60	     1.60	     5.90	   123.00	     0.00	     3.60
5890	08/04/2016	    10.40	    14.90	     6.80	    51.10	    88.10	    21.40	   263.20	     2.40	     8.50	     9.00	     0.00	     3.70
5891	09/04/2016	    10.40	    18.90	     2.50	    49.30	    70.20	    22.00	   299.70	     1.70	     8.10	   134.40	     0.00	     4.10
5892	10/04/2016	    12.80	    20.10	     5.10	    49.90	    75.20	    27.60	   290.50	     2.00	     6.60	   148.10	     0.00	     4.30
5893	11/04/2016	    13.60	    18.70	     9.10	    49.20	    67.20	    31.60	   276.10	     1.80	     6.30	   220.60	     0.00	     4.10
5894	12/04/2016	    14.10	    20.90	     6.10	    50.00	    78.30	    30.70	   266.90	     2.20	     8.30	   273.80	     0.00	     4.30
5895	13/04/2016	    14.30	    19.90	     9.20	    46.10	    65.80	    27.90	   297.70	     2.10	    13.20	   271.70	     0.00	     4.60
5896	14/04/2016	    14.30	    22.70	     6.00	    50.20	    73.20	    25.90	   308.20	     2.00	     6.90	   126.80	     0.00	     4.80
5897	15/04/2016	    15.80	    22.30	     7.70	    52.10	    83.00	    32.70	   239.80	     2.00	     6.10	   112.80	     0.00	     4.10
5898	16/04/2016	    17.60	    23.10	    11.70	    41.80	    61.20	    23.90	   246.90	     2.50	     8.40	   258.30	     0.00	     5.00
5899	17/04/2016	    17.00	    23.40	    12.40	    48.40	    66.70	    24.80	   274.50	     2.30	     7.40	   260.40	     0.00	     5.10
5900	18/04/2016	    15.50	    19.20	     9.70	    50.80	    74.70	    42.50	   205.60	     2.10	     6.40	   105.20	     0.00	     3.60
5901	19/04/2016	    13.70	    18.80	     9.00	    56.30	    78.10	    34.20	   265.40	     2.70	     9.10	    66.80	     0.00	     4.30
5902	20/04/2016	    11.70	    14.50	     8.70	    66.50	    86.40	    55.30	   110.50	     1.50	     7.00	   351.90	     0.50	     2.00
5903	21/04/2016	    13.50	    20.10	     6.20	    52.60	    81.70	    29.80	   316.80	     1.80	     6.50	   174.80	     0.00	     4.40
5904	22/04/2016	    14.20	    17.70	    10.20	    51.30	    69.30	    36.70	   138.10	     1.10	     4.60	   144.00	     0.00	     2.60
5905	23/04/2016	    14.10	    19.20	     8.00	    62.20	    80.30	    41.60	   139.00	     1.30	     4.80	    55.00	     0.00	     2.70
5906	24/04/2016	    15.60	    21.60	    11.10	    46.50	    66.60	    25.00	   294.60	     1.90	     5.60	    21.00	     0.00	     4.80
5907	25/04/2016	    14.00	    19.40	     7.90	    51.20	    85.80	    33.00	   315.60	     2.00	     7.20	   137.40	     0.00	     4.40
5908	26/04/2016	    14.50	    22.50	     6.70	    58.80	    91.30	    30.90	   321.20	     2.00	     6.90	   119.90	     0.00	     4.80
5909	27/04/2016	    16.80	    24.40	    10.30	    49.70	    77.00	    26.60	   288.20	     2.20	    10.00	   133.40	     0.00	     5.20
5910	28/04/2016	    15.20	    21.30	    10.80	    66.80	    90.00	    37.00	   256.60	     2.30	     9.10	   140.20	     0.00	     4.30
5911	29/04/2016	    12.80	    14.90	    11.30	    83.20	    91.20	    69.70	    91.90	     2.20	     5.60	   136.30	     0.00	     1.80
5912	30/04/2016	    14.30	    20.60	     9.40	    73.50	    95.70	    37.20	   174.50	     1.40	     6.60	   125.10	     0.00	     3.10
5913	01/05/2016	    12.80	    19.30	     7.00	    57.80	    94.20	    17.30	   334.50	     2.30	     8.70	    45.70	     0.00	     4.90
5914	02/05/2016	    11.70	    19.80	     3.20	    53.30	    91.60	    26.60	   336.80	     1.80	     5.90	   107.70	     0.00	     4.60
5915	03/05/2016	    14.60	    23.40	     6.00	    32.60	    55.20	    11.00	   343.80	     2.10	     6.40	   115.60	     0.00	     5.70
5916	04/05/2016	    14.90	    22.80	     6.40	    34.30	    54.90	    15.10	   306.90	     1.90	     6.00	   124.40	     0.00	     5.20
5917	05/05/2016	    13.80	    18.70	     7.10	    51.30	    73.80	    36.00	   177.90	     1.30	     5.30	   111.30	     0.20	     3.10
5918	06/05/2016	    12.60	    20.20	     5.40	    61.50	    85.10	    40.10	   281.00	     2.20	     6.70	   134.80	     0.00	     4.20
5919	07/05/2016	    14.20	    18.20	    10.80	    77.90	    97.60	    53.50	   164.80	     1.60	     6.80	   142.50	     1.70	     2.70
5920	08/05/2016	    13.70	    17.20	    11.50	    79.60	    97.40	    54.00	    94.20	     2.50	     7.50	   145.10	     1.00	     2.20
5921	09/05/2016	    12.50	    17.20	    10.10	    81.80	    99.90	    52.40	    99.30	     2.00	     9.30	   173.70	     7.70	     2.20
5922	10/05/2016	    12.50	    17.80	     8.60	    79.20	    94.80	    59.30	   169.70	     1.40	     5.30	   142.40	     3.70	     2.60
5923	11/05/2016	    13.70	    18.90	     7.60	    62.20	    95.10	    39.40	   316.50	     1.90	     6.60	   206.80	     6.50	     4.30
5924	12/05/2016	    12.60	    17.90	     8.90	    62.90	    79.80	    44.60	   207.80	     2.40	     7.50	   268.90	     0.00	     3.60
5925	13/05/2016	    13.20	    18.20	     8.60	    55.70	    78.10	    35.00	   241.10	     2.20	     6.50	   302.80	     0.00	     4.00
5926	14/05/2016	    15.50	    21.10	     8.70	    48.50	    73.60	    29.80	   267.40	     1.60	     5.60	   321.90	     0.00	     4.40
5927	15/05/2016	    15.80	    21.40	     9.40	    52.70	    75.80	    32.10	   232.90	     1.40	     5.90	    63.50	     0.00	     4.00
5928	16/05/2016	    16.80	    23.10	     9.20	    51.60	    77.70	    32.30	   310.80	     2.00	     6.40	   127.10	     0.00	     5.10
5929	17/05/2016	    16.50	    23.70	     8.80	    54.00	    81.20	    25.60	   298.10	     2.20	     7.00	   120.80	     0.00	     5.20
5930	18/05/2016	    17.30	    24.70	    10.00	    50.90	    85.60	    24.30	   292.70	     1.70	     6.30	   125.10	     0.00	     5.10
5931	19/05/2016	    20.00	    28.10	    12.50	    49.30	    76.40	    19.20	   340.20	     1.70	     8.10	   115.80	     0.00	     6.10
5932	20/05/2016	    18.00	    24.70	    10.40	    55.40	    81.80	    36.60	   343.30	     1.90	     6.60	   137.20	     0.00	     5.50
5933	21/05/2016	    17.40	    25.40	     9.10	    51.80	    80.80	    30.70	   347.60	     2.10	     7.30	   124.90	     0.00	     5.80
5934	22/05/2016	    20.30	    28.50	    10.90	    38.30	    70.20	    16.60	   344.20	     2.60	     9.10	   281.20	     0.00	     6.90
5935	23/05/2016	    16.70	    21.90	     9.80	    47.40	    73.10	    30.70	   301.90	     2.30	     7.20	   131.20	     0.00	     5.10
5936	24/05/2016	    18.00	    27.50	     8.30	    58.80	    92.60	    28.80	   310.20	     2.10	     6.90	   134.30	     0.00	     5.60
5937	25/05/2016	    20.80	    29.40	    12.70	    54.40	    92.20	    25.10	   340.90	     2.10	     7.50	   119.90	     0.00	     6.40
5938	26/05/2016	    19.10	    27.00	    11.70	    62.90	    87.70	    36.30	   323.70	     2.00	     6.50	   124.40	     0.00	     5.60
5939	27/05/2016	    21.20	    28.50	    12.50	    56.20	    99.90	    21.40	   338.60	     2.40	     7.90	   130.20	     0.00	     6.40
5940	28/05/2016	    21.20	    27.80	    15.40	    35.10	    53.90	    17.40	   316.20	     2.60	     9.90	   279.50	     0.00	     6.90
5941	29/05/2016	    18.40	    25.30	    11.60	    40.50	    69.30	    14.70	   347.60	     1.90	     7.20	   244.10	     0.00	     6.10
5942	30/05/2016	    17.90	    24.40	    10.60	    42.00	    65.60	    25.20	   301.70	     1.70	     7.60	   129.70	     0.00	     5.30
5943	31/05/2016	    19.00	    24.70	    13.50	    39.70	    59.70	    24.90	   289.60	     1.90	     7.30	   113.70	     0.00	     5.40
5944	01/06/2016	    18.90	    27.50	    10.20	    43.30	    65.90	    19.60	   354.90	     1.90	     8.00	   120.50	     0.00	     6.30
5945	02/06/2016	    19.60	    27.70	    11.00	    37.40	    62.90	    18.60	   334.40	     2.00	     6.80	   128.80	     0.00	     6.30
5946	03/06/2016	    20.00	    27.20	    12.30	    33.60	    49.40	    14.30	   316.10	     2.00	     7.20	   133.40	     0.00	     6.30
5947	04/06/2016	    19.90	    26.80	    14.00	    53.30	    75.80	    31.40	   270.70	     1.70	     7.30	    73.30	     8.40	     5.10
5948	05/06/2016	    20.20	    26.80	    13.50	    49.40	    79.10	    32.10	   318.90	     2.20	     7.30	   135.10	     0.00	     5.90
5949	06/06/2016	    20.80	    28.30	    10.90	    43.80	    77.00	    25.80	   342.00	     1.90	     7.90	   129.50	     0.00	     6.20
5950	07/06/2016	    21.70	    28.90	    13.90	    41.70	    77.20	    22.50	   353.90	     2.10	     7.20	   124.30	     0.00	     6.60
5951	08/06/2016	    23.00	    32.10	    12.50	    38.80	    76.70	    15.30	   350.50	     2.10	     6.70	   129.30	     0.00	     7.20
5952	09/06/2016	    26.40	    35.10	    17.50	    26.80	    45.30	    12.20	   321.60	     2.00	     7.40	   129.40	     0.00	     7.60
5953	10/06/2016	    26.20	    34.60	    16.60	    31.90	    49.20	    11.00	   348.10	     2.20	     6.90	   149.10	     0.00	     7.90
5954	11/06/2016	    23.10	    29.00	    17.90	    48.10	    78.30	    33.30	   323.20	     1.90	     8.70	   143.10	     0.00	     6.10
5955	12/06/2016	    22.90	    30.10	    14.20	    48.60	    87.60	    24.40	   318.00	     1.70	     5.90	   125.10	     0.00	     6.10
5956	13/06/2016	    27.70	    35.70	    18.30	    28.60	    48.60	    14.80	   352.20	     1.90	     7.30	    82.00	     0.00	     7.70
5957	14/06/2016	    26.10	    32.30	    19.80	    36.50	    54.10	    15.30	   353.20	     2.40	     8.00	   139.40	     0.00	     7.90
5958	15/06/2016	    23.70	    29.40	    18.50	    32.10	    53.90	    14.30	   359.10	     3.20	    10.10	   280.50	     0.00	     8.20
5959	16/06/2016	    18.60	    23.20	    14.10	    34.50	    58.70	    18.00	   349.00	     2.30	     7.30	   300.10	     0.00	     6.30
5960	17/06/2016	    18.10	    24.60	    11.90	    38.00	    53.60	    24.30	   342.40	     2.00	     7.40	   147.20	     0.00	     6.00
5961	18/06/2016	    19.30	    27.60	    11.60	    46.00	    87.10	    18.30	   331.60	     2.10	     8.30	    95.80	     0.00	     6.20
5962	19/06/2016	    18.90	    26.00	    11.10	    55.30	    89.50	    24.20	   347.10	     1.80	     6.50	   140.90	     0.00	     5.80
5963	20/06/2016	    18.90	    25.80	    10.30	    52.70	    81.00	    24.80	   351.30	     2.00	     7.10	   112.60	     0.00	     6.00
5964	21/06/2016	    19.40	    27.10	    12.30	    45.30	    72.40	    24.50	   352.80	     2.00	     7.60	   128.00	     0.00	     6.30
5965	22/06/2016	    19.70	    28.30	    11.00	    40.80	    64.10	    17.80	   356.50	     2.30	     7.40	   128.10	     0.00	     6.90
5966	23/06/2016	    21.60	    30.70	    12.20	    43.20	    68.20	    16.30	   353.50	     2.10	     6.80	   115.20	     0.00	     7.00
5967	24/06/2016	    24.40	    33.70	    14.80	    33.70	    69.80	    11.40	   345.20	     2.60	     8.30	   125.80	     0.00	     8.10
5968	25/06/2016	    24.20	    31.60	    16.40	    32.00	    65.60	    17.10	   339.40	     2.50	     8.60	   119.80	     0.00	     7.50
5969	26/06/2016	    21.50	    27.80	    15.70	    62.50	    85.10	    41.00	   306.40	     1.90	     7.80	   124.80	     0.00	     5.60
5970	27/06/2016	    21.80	    28.80	    15.50	    60.90	    89.20	    37.00	   316.70	     2.10	     9.50	   144.70	     0.00	     5.90
5971	28/06/2016	    22.90	    29.30	    15.80	    48.80	    77.00	    28.10	   204.10	     1.60	     6.90	   122.70	     0.00	     4.80
5972	29/06/2016	    24.20	    30.20	    16.20	    38.40	    50.90	    28.80	   321.60	     2.30	     8.90	   125.30	     0.00	     6.80
5973	30/06/2016	    24.40	    31.00	    17.00	    45.50	    59.50	    30.30	   271.20	     1.80	     7.80	   116.80	     0.00	     5.90
5974	01/07/2016	    24.70	    31.50	    17.70	    49.70	    75.20	    31.70	   333.30	     2.30	     7.30	   129.70	     0.00	     6.80
5975	02/07/2016	    25.60	    33.50	    16.40	    40.50	    67.30	    19.30	   335.40	     2.10	     8.20	   117.90	     0.00	     7.30
5976	03/07/2016	    24.30	    31.50	    16.70	    40.60	    64.80	    24.10	   336.10	     2.00	     7.10	    93.30	     0.00	     6.90
5977	04/07/2016	    23.40	    30.20	    18.30	    49.70	    68.50	    31.00	   331.40	     1.90	     6.80	    69.30	     0.00	     6.50
5978	05/07/2016	    24.40	    32.80	    16.00	    43.50	    66.60	    24.80	   334.60	     2.10	     6.90	   124.60	     0.00	     7.00
5979	06/07/2016	    24.40	    31.60	    17.60	    42.70	    64.40	    23.10	   341.00	     2.10	     7.90	   126.90	     0.00	     7.10
5980	07/07/2016	    23.00	    27.30	    17.30	    47.10	    64.60	    33.90	   160.70	     1.90	     7.40	    84.00	     0.00	     4.30
5981	08/07/2016	    25.50	    33.70	    17.10	    41.00	    69.10	    20.50	   318.10	     1.70	     8.60	   112.50	     0.00	     6.70
5982	09/07/2016	    26.10	    32.70	    17.80	    35.50	    52.20	    21.70	   334.70	     2.00	     7.50	    80.20	     0.00	     7.10
5983	10/07/2016	    25.80	    33.80	    17.40	    40.60	    59.40	    21.20	   340.60	     2.00	     6.80	   119.60	     0.00	     7.30
5984	11/07/2016	    26.50	    34.20	    18.30	    35.20	    59.80	    18.60	   335.80	     2.50	     8.20	   134.10	     0.00	     7.90
5985	12/07/2016	    27.70	    35.50	    20.10	    32.40	    57.10	    17.00	   339.70	     2.00	     9.10	   149.00	     0.00	     7.70
5986	13/07/2016	    22.50	    29.00	    16.20	    65.70	    87.10	    41.70	   276.00	     2.40	     7.80	   124.90	     0.00	     5.60
5987	14/07/2016	    22.00	    28.00	    18.00	    66.40	    92.80	    42.70	   297.90	     2.50	     6.40	   142.90	     0.00	     5.60
5988	15/07/2016	    20.00	    25.30	    15.00	    67.10	    87.20	    44.10	   247.30	     2.20	     7.00	   131.80	     0.00	     4.70
5989	16/07/2016	    19.80	    26.80	    12.60	    56.40	    89.80	    31.40	   338.90	     1.90	     6.50	   121.70	     0.00	     5.80
5990	17/07/2016	    20.80	    29.10	    12.10	    39.60	    56.70	    20.90	   341.50	     1.90	     6.40	   121.60	     0.00	     6.40
5991	18/07/2016	    22.10	    29.70	    13.70	    45.00	    68.50	    19.30	   327.50	     1.80	     7.30	   132.60	     0.00	     6.30
5992	19/07/2016	    24.10	    32.20	    15.50	    44.80	    71.50	    16.90	   273.40	     1.80	     5.40	   125.60	     0.00	     6.10
5993	20/07/2016	    26.20	    34.10	    17.70	    43.90	    68.00	    13.10	   190.70	     1.80	     7.20	    99.80	     0.00	     5.60
5994	21/07/2016	    27.20	    34.80	    19.90	    33.30	    48.30	    19.20	   305.80	     2.10	     6.90	   125.80	     0.00	     7.30
5995	22/07/2016	    25.40	    33.80	    18.10	    41.50	    83.60	    14.50	   336.70	     2.40	     8.80	   113.10	     0.00	     7.60
5996	23/07/2016	    22.20	    27.80	    15.60	    62.30	    89.40	    37.60	   328.60	     2.20	     7.50	   123.80	     0.00	     5.90
5997	24/07/2016	    22.20	    28.60	    15.40	    52.50	    78.90	    33.70	   331.90	     2.20	     7.80	   117.90	     0.00	     6.20
5998	25/07/2016	    23.00	    30.60	    14.20	    46.30	    78.00	    23.50	   332.80	     2.10	     6.80	   136.70	     0.00	     6.60
5999	26/07/2016	    24.50	    32.90	    15.00	    37.60	    58.50	    20.10	   319.10	     2.30	     8.30	   140.00	     0.00	     7.10
6000	27/07/2016	    25.50	    34.10	    16.30	    37.70	    61.20	    15.50	   328.10	     2.20	     7.20	   118.10	     0.00	     7.40
6001	28/07/2016	    24.60	    32.30	    16.50	    41.60	    66.10	    22.00	   326.70	     2.20	     6.40	   121.20	     0.00	     6.90
6002	29/07/2016	    25.00	    33.60	    16.20	    38.30	    62.30	    20.00	   320.60	     2.00	     6.10	   114.80	     0.00	     6.90
6003	30/07/2016	    27.80	    35.30	    18.10	    33.10	    49.70	    16.00	   289.50	     1.80	     6.40	   126.00	     0.00	     6.70
6004	31/07/2016	    30.80	    37.50	    23.60	    16.40	    25.60	    10.90	   183.30	     2.00	     8.00	   278.30	     0.00	     6.60
6005	01/08/2016	    26.00	    31.00	    19.60	    40.20	    84.20	    19.60	   325.70	     2.20	     7.20	   121.90	     0.00	     6.70
6006	02/08/2016	    24.10	    31.70	    16.20	    58.60	    88.60	    32.60	   318.90	     1.90	     6.50	   116.10	     0.00	     6.20
6007	03/08/2016	    25.30	    33.60	    16.30	    46.20	    81.60	    20.00	   319.70	     2.00	     7.80	   122.00	     0.00	     6.70
6008	04/08/2016	    27.30	    36.40	    17.50	    34.30	    63.40	    14.50	   323.10	     1.90	     7.50	   116.00	     0.00	     7.20
6009	05/08/2016	    25.40	    30.30	    19.70	    45.50	    78.40	    29.90	   310.80	     2.60	     8.00	   120.20	     0.00	     6.50
6010	06/08/2016	    22.50	    28.90	    16.60	    62.70	    88.80	    39.10	   311.60	     1.80	     6.40	   128.50	     0.00	     5.60
6011	07/08/2016	    21.60	    28.70	    14.50	    57.90	    83.00	    32.20	   321.40	     1.80	     6.20	   117.60	     0.00	     5.70
6012	08/08/2016	    22.40	    30.00	    14.70	    45.30	    70.60	    21.60	   324.20	     2.00	     6.90	   118.30	     0.00	     6.30
6013	09/08/2016	    22.70	    30.50	    14.80	    43.00	    64.50	    23.80	   321.00	     1.90	     7.40	   111.10	     0.00	     6.20
6014	10/08/2016	    19.70	    24.80	    14.80	    67.30	    88.00	    47.30	   132.40	     1.80	     6.70	   118.10	     0.20	     3.20
6015	11/08/2016	    21.10	    26.50	    16.70	    70.90	    94.40	    45.10	   255.60	     2.00	     6.90	   132.60	     0.00	     4.60
6016	12/08/2016	    19.70	    26.20	    13.30	    64.90	    95.20	    40.30	   283.00	     2.00	     7.00	   126.20	     0.00	     4.90
6017	13/08/2016	    20.10	    28.20	    12.00	    53.50	    71.80	    36.50	   312.70	     2.10	     7.50	   121.90	     0.00	     5.60
6018	14/08/2016	    20.20	    28.20	    11.90	    54.70	    91.80	    29.40	   307.40	     1.80	     6.40	   121.70	     0.00	     5.40
6019	15/08/2016	    22.40	    30.50	    14.40	    43.10	    68.40	    21.80	   267.40	     2.00	     7.70	   123.90	     0.00	     5.80
6020	16/08/2016	    22.00	    26.60	    18.20	    68.60	    96.10	    46.40	   178.80	     1.60	     5.70	   104.90	     8.20	     3.60
6021	17/08/2016	    25.20	    33.00	    18.10	    53.10	    83.50	    27.10	   290.80	     2.00	     7.10	   117.70	     0.00	     6.20
6022	18/08/2016	    26.20	    33.80	    18.20	    33.20	    52.50	    17.40	   300.50	     2.20	     7.00	   120.40	     0.00	     6.90
6023	19/08/2016	    27.10	    34.20	    20.00	    37.60	    50.80	    24.40	   299.50	     2.10	     7.60	   123.50	     0.00	     6.80
6024	20/08/2016	    27.30	    35.50	    19.80	    32.80	    64.70	    16.30	   300.40	     2.10	     7.40	   119.20	     0.00	     7.00
6025	21/08/2016	    23.00	    28.80	    18.20	    70.50	    85.00	    47.90	   219.50	     2.00	     7.00	   127.90	     0.00	     4.50
6026	22/08/2016	    23.10	    29.60	    17.30	    67.30	    91.30	    41.40	   287.80	     1.60	     6.10	   131.30	     0.00	     5.10
6027	23/08/2016	    22.20	    30.30	    15.10	    59.00	    89.90	    28.70	   300.60	     2.00	     6.90	   117.50	     0.00	     5.70
6028	24/08/2016	    21.10	    29.00	    13.30	    47.20	    76.50	    22.90	   302.50	     1.80	     6.60	   119.60	     0.00	     5.60
6029	25/08/2016	    21.20	    29.40	    12.50	    48.10	    69.90	    24.50	   301.80	     2.00	     6.70	   109.60	     0.00	     5.80
6030	26/08/2016	    21.40	    29.40	    14.10	    57.00	    74.90	    34.50	   285.80	     1.90	     6.10	   113.20	     0.00	     5.40
6031	27/08/2016	    23.30	    32.10	    14.90	    52.20	    77.20	    27.50	   260.80	     1.70	     6.00	   133.10	     0.00	     5.40
6032	28/08/2016	    26.00	    34.10	    19.50	    46.70	    59.10	    27.10	   255.40	     1.70	     5.90	   116.70	     0.10	     5.70
6033	29/08/2016	    26.40	    33.20	    20.70	    48.20	    89.80	    17.70	   279.80	     2.10	     7.10	   119.10	     0.00	     6.20
6034	30/08/2016	    23.60	    29.20	    20.60	    71.40	    91.20	    46.20	   234.90	     2.10	     7.50	   138.40	     0.00	     4.70
6035	31/08/2016	    22.80	    28.00	    18.00	    71.80	    90.10	    47.70	   263.40	     2.00	     9.50	   138.90	     0.00	     4.70
6036	01/09/2016	    21.60	    28.30	    15.60	    66.00	    90.70	    41.60	   246.50	     1.60	     6.30	   131.60	     0.00	     4.40
6037	02/09/2016	    22.90	    31.50	    15.10	    58.70	    81.80	    24.70	   273.40	     1.80	     5.90	   107.90	     0.00	     5.40
6038	03/09/2016	    24.60	    33.10	    16.80	    46.40	    78.60	    18.20	   276.50	     2.00	     7.10	   108.90	     0.00	     6.00
6039	04/09/2016	    26.30	    35.60	    17.60	    29.20	    52.00	    12.90	   268.80	     2.10	     7.00	   112.60	     0.00	     6.70
6040	05/09/2016	    29.60	    39.70	    20.90	    19.80	    31.40	     9.70	   245.40	     1.80	     6.70	    48.80	     0.00	     6.60
6041	06/09/2016	    28.10	    36.00	    20.00	    31.60	    65.60	    13.10	   262.60	     2.00	     7.10	   109.30	     0.00	     6.40
6042	07/09/2016	    24.80	    33.10	    17.20	    44.40	    71.30	    23.30	   260.10	     2.00	     6.40	   125.60	     0.00	     5.80
6043	08/09/2016	    23.90	    32.60	    15.80	    52.40	    92.10	    21.40	   270.70	     2.10	     7.20	   121.10	     0.00	     5.80
6044	09/09/2016	    22.30	    29.20	    16.10	    67.80	    98.00	    42.80	   255.00	     1.90	     7.00	   128.60	     0.00	     4.60
6045	10/09/2016	    22.70	    30.40	    15.00	    49.60	    82.00	    12.90	   262.10	     2.00	     5.90	    98.90	     0.00	     5.40
6046	11/09/2016	    21.10	    28.30	    15.10	    74.00	    99.90	    42.40	   249.20	     1.90	     7.10	   116.40	     0.00	     4.40
6047	12/09/2016	    21.10	    28.60	    14.60	    73.20	    99.90	    38.80	   240.80	     2.10	     6.90	   121.20	     0.20	     4.50
6048	13/09/2016	    20.10	    25.80	    13.30	    73.20	    99.90	    50.70	   216.10	     2.20	     8.50	   133.60	     1.70	     3.70
6049	14/09/2016	    17.10	    22.30	    11.10	    45.80	    78.90	    19.10	   221.20	     1.90	     7.30	   299.90	     0.00	     4.00
6050	15/09/2016	    16.30	    24.10	     8.60	    41.50	    63.20	    16.10	   236.40	     1.60	     7.20	   284.60	     0.00	     4.10
6051	16/09/2016	    18.00	    26.70	    10.90	    41.80	    57.50	    20.60	   262.00	     1.50	     6.40	    26.30	     0.00	     4.40
6052	17/09/2016	    19.60	    28.30	    11.80	    44.90	    69.80	    20.10	   254.20	     1.60	     7.30	    99.40	     0.00	     4.60
6053	18/09/2016	    19.00	    26.30	    12.30	    54.10	    80.30	    26.70	   252.90	     1.50	     6.40	   108.70	     0.00	     4.20
6054	19/09/2016	    18.00	    26.10	    10.70	    69.80	    96.40	    40.90	   230.60	     1.70	     6.50	   121.40	     0.00	     3.80
6055	20/09/2016	    19.40	    25.50	    15.60	    65.40	    94.90	    35.60	   150.40	     1.70	     5.70	   142.50	     0.00	     3.20
6056	21/09/2016	    20.50	    28.00	    13.50	    42.90	    61.80	    22.90	   247.20	     2.10	     7.00	   125.20	     0.00	     4.90
6057	22/09/2016	    20.20	    28.00	    14.20	    44.40	    70.10	    22.40	   236.30	     2.30	     7.70	   116.70	     0.00	     5.00
6058	23/09/2016	    19.30	    27.00	    13.30	    60.00	    86.10	    30.40	   211.60	     1.80	     7.30	    90.00	     0.50	     4.00
6059	24/09/2016	    18.70	    25.60	    12.70	    76.80	    99.90	    39.10	   227.20	     1.80	     6.20	   138.70	     0.20	     3.70
6060	25/09/2016	    20.10	    26.70	    13.80	    71.90	    99.30	    40.30	   230.10	     1.80	     6.60	   135.10	     0.00	     3.80
6061	26/09/2016	    19.20	    25.00	    14.40	    71.40	    93.40	    43.10	   177.30	     1.50	     5.60	   123.90	     0.00	     3.10
6062	27/09/2016	    18.90	    25.00	    14.20	    71.60	    89.90	    45.50	   187.30	     1.60	     6.20	   120.80	     0.00	     3.20
6063	28/09/2016	    17.70	    22.10	    14.30	    70.10	    89.60	    40.50	   168.40	     2.30	     7.50	    53.30	     0.90	     3.30
6064	29/09/2016	    17.50	    23.40	    11.50	    72.80	    95.20	    44.70	   193.80	     2.10	     6.30	    83.50	     0.70	     3.20
6065	30/09/2016	    16.80	    23.20	    10.60	    72.90	    95.10	    40.80	   200.60	     1.70	     6.30	   101.20	     0.00	     3.10
6066	01/10/2016	    18.60	    27.70	    11.80	    65.40	    97.70	    20.10	   209.10	     1.80	     6.90	   107.90	     0.00	     4.10
6067	02/10/2016	    19.30	    26.80	    13.80	    52.50	    69.50	    28.50	   219.10	     2.00	     6.50	   116.40	     0.00	     4.20
6068	03/10/2016	    17.90	    26.20	    10.60	    56.70	    81.10	    29.80	   222.90	     1.90	     5.60	   102.40	     0.00	     3.90
6069	04/10/2016	    19.00	    27.30	    11.40	    61.00	    82.20	    25.90	   215.10	     1.50	     5.40	   105.30	     0.00	     3.70
6070	05/10/2016	    19.10	    26.00	    14.00	    71.00	    97.10	    37.80	   211.50	     1.50	     6.10	   130.10	     0.00	     3.40
6071	06/10/2016	    19.40	    28.90	    12.00	    62.00	    99.00	    22.70	   218.80	     1.80	     6.50	   101.40	     0.10	     4.10
6072	07/10/2016	    19.00	    26.30	    11.80	    52.40	    85.10	    31.80	   206.80	     1.90	     6.20	   105.10	     0.00	     3.70
6073	08/10/2016	    19.70	    28.80	    12.50	    46.20	    83.50	    19.30	   206.40	     1.90	     7.20	   104.80	     0.00	     4.20
6074	09/10/2016	    17.60	    23.90	    12.20	    72.90	    95.60	    47.30	   173.50	     1.40	     6.20	   142.20	     0.00	     2.70
6075	10/10/2016	    17.50	    24.00	    11.60	    76.30	    99.90	    41.20	   203.10	     1.70	     6.00	   120.20	     0.10	     3.00
6076	11/10/2016	    17.70	    26.50	    10.60	    50.10	    93.00	    20.60	   214.40	     1.80	     6.50	    99.10	     0.00	     3.70
6077	12/10/2016	    13.80	    19.80	     9.70	    72.20	    99.90	    43.90	   108.00	     1.20	     4.00	    17.20	     2.30	     1.90
6078	13/10/2016	    13.50	    18.50	    10.40	    84.90	    99.90	    55.60	   110.60	     1.00	     6.00	   207.30	    12.70	     1.60
6079	14/10/2016	    13.10	    18.40	     8.40	    70.70	    95.50	    48.50	   124.50	     1.30	     4.90	   300.50	     0.00	     1.90
6080	15/10/2016	    13.00	    20.40	     6.90	    65.50	    86.80	    36.90	   207.60	     1.60	     4.70	    85.10	     0.00	     2.70
6081	16/10/2016	    14.90	    22.00	     8.60	    73.60	    95.30	    47.50	   188.30	     1.50	     5.20	    91.40	     0.00	     2.50
6082	17/10/2016	    17.10	    24.50	    10.90	    76.90	    98.70	    41.80	   186.50	     1.40	     5.20	    95.20	     0.00	     2.70
6083	18/10/2016	    17.30	    21.70	    14.60	    83.30	    94.70	    56.30	   100.40	     1.80	     6.20	   121.20	     0.00	     2.00
6084	19/10/2016	    16.60	    20.80	    15.20	    93.30	    99.90	    65.80	    86.20	     1.30	     4.60	   136.30	     3.70	     1.50
6085	20/10/2016	    16.00	    18.90	    13.20	    92.00	    99.90	    77.70	    95.90	     1.10	     4.70	   118.70	     0.30	     1.40
6086	21/10/2016	    16.90	    19.60	    15.40	    90.70	    99.90	    74.40	   116.70	     2.10	     6.60	   141.70	     0.00	     1.70
6087	22/10/2016	    16.70	    20.00	    13.60	    88.90	    99.90	    67.90	   110.30	     1.80	     5.00	   136.40	     0.00	     1.70
6088	23/10/2016	    16.10	    22.20	    10.40	    75.10	    93.20	    50.00	   169.40	     1.70	     7.00	   123.80	     0.00	     2.40
6089	24/10/2016	    16.80	    23.40	    11.90	    74.00	    94.60	    41.10	   143.20	     1.20	     5.00	    68.00	     0.00	     2.20
6090	25/10/2016	    17.90	    22.90	    14.80	    81.70	    96.70	    55.90	    94.00	     1.10	     4.10	    82.90	     0.10	     1.70
6091	26/10/2016	    19.40	    25.90	    15.00	    70.90	    93.10	    40.50	   135.30	     1.40	     5.20	   102.70	     0.00	     2.50
6092	27/10/2016	    17.60	    23.10	    13.30	    78.90	    97.10	    49.90	   138.50	     1.60	     4.60	   111.70	     0.00	     2.20
6093	28/10/2016	    15.80	    18.90	    12.50	    89.30	    99.90	    71.70	    55.10	     1.00	     3.20	   120.40	     0.00	     1.10
6094	29/10/2016	    13.70	    21.40	     8.20	    73.20	    99.90	    34.70	   174.70	     1.50	     3.90	    74.10	     0.20	     2.30
6095	30/10/2016	    13.90	    23.40	     7.30	    48.00	    71.60	    20.00	   179.20	     1.50	     4.50	    70.00	     0.00	     2.80
6096	31/10/2016	    11.60	    19.40	     5.80	    72.40	    92.30	    49.80	   158.90	     1.50	     4.70	    79.20	     0.00	     1.90
6097	01/11/2016	    13.10	    20.20	     7.80	    78.50	    97.70	    48.60	   154.80	     1.40	     4.70	    95.70	     0.00	     1.90
6098	02/11/2016	    15.90	    25.20	     9.10	    63.00	    95.20	    27.70	   157.80	     1.70	     5.80	    85.30	     0.00	     2.80
6099	03/11/2016	    16.90	    25.30	     9.40	    52.00	    76.70	    21.50	   135.20	     1.80	     5.60	    80.20	     0.00	     3.00
6100	04/11/2016	    17.20	    21.50	    13.40	    50.00	    64.40	    37.20	    80.70	     1.30	     6.00	    46.00	     0.00	     2.10
6101	05/11/2016	    17.30	    20.80	    15.40	    53.60	    64.80	    38.20	    67.30	     3.60	    10.10	   255.50	     0.00	     3.40
6102	06/11/2016	    12.20	    15.70	     7.10	    48.20	    79.90	    28.10	   166.10	     2.30	     7.60	   280.70	     0.20	     2.30
6103	07/11/2016	     8.20	    12.80	     4.20	    48.60	    68.60	    26.80	   144.30	     1.80	     5.40	   335.30	     0.00	     2.00
6104	08/11/2016	     8.20	    12.50	     5.50	    41.80	    52.30	    24.10	   163.10	     2.60	     8.50	   320.90	     0.00	     2.60
6105	09/11/2016	    11.30	    15.90	     7.10	    54.10	    71.30	    45.60	   108.10	     2.30	     7.20	   278.20	     0.00	     2.00
6106	10/11/2016	    11.00	    17.10	     5.50	    61.70	    95.00	    27.50	   157.40	     1.40	     4.00	    18.60	     0.00	     1.80
6107	11/11/2016	     9.20	    19.40	     2.40	    59.10	    88.40	    18.40	   156.00	     1.40	     4.30	    47.40	     0.00	     2.20
6108	12/11/2016	    10.70	    18.00	     4.40	    51.80	    68.90	    30.30	   146.90	     1.30	     4.60	    89.40	     0.00	     1.90
6109	13/11/2016	    10.90	    17.70	     6.20	    53.60	    68.80	    32.80	   111.30	     1.30	     3.90	    62.70	     0.00	     1.80
6110	14/11/2016	     9.80	    14.30	     5.60	    58.50	    75.30	    40.00	   149.90	     2.40	     8.60	    28.40	     0.00	     2.00
6111	15/11/2016	     9.10	    13.60	     3.80	    64.40	    85.10	    46.10	   123.30	     2.00	     7.10	    19.30	     0.00	     1.60
6112	16/11/2016	     9.60	    15.50	     4.70	    59.40	    79.20	    34.10	   147.50	     2.30	     7.60	    20.30	     0.00	     2.10
6113	17/11/2016	     9.30	    19.00	     2.60	    49.10	    69.60	    16.00	   148.50	     1.70	     4.50	    42.90	     0.00	     2.30
6114	18/11/2016	    11.30	    20.50	     4.80	    43.80	    62.50	    20.90	   144.30	     1.50	     4.40	    60.20	     0.00	     2.30
6115	19/11/2016	    12.20	    19.10	     6.50	    50.20	    73.60	    29.40	   131.60	     1.60	     6.10	    87.20	     0.00	     2.00
6116	20/11/2016	    11.30	    17.10	     4.70	    61.30	    87.80	    23.00	    87.20	     1.80	     5.50	   282.50	     0.00	     2.00
6117	21/11/2016	    13.40	    16.70	    11.40	    71.50	    85.70	    57.60	    43.30	     1.20	     5.90	   107.10	     1.90	     1.20
6118	22/11/2016	     9.20	    11.60	     7.40	    96.80	    99.90	    83.40	    14.50	     1.20	     5.10	     8.10	    27.90	     0.60
6119	23/11/2016	     8.20	    12.10	     5.20	    85.60	    99.90	    62.40	    71.30	     1.40	     7.50	   214.30	     3.50	     0.90
6120	24/11/2016	     5.80	    10.20	     2.30	    68.50	    90.70	    41.90	    87.80	     1.60	     6.40	   295.80	     0.00	     1.20
6121	25/11/2016	     6.90	    11.60	     2.10	    75.10	    99.90	    44.10	   126.90	     1.40	     4.50	   114.20	     0.40	     1.10
6122	26/11/2016	     9.10	    12.20	     6.90	    92.60	    99.90	    78.00	    48.30	     0.90	     4.50	   134.50	     1.20	     0.70
6123	27/11/2016	     8.60	    11.50	     5.50	    94.70	    99.90	    76.60	    41.70	     1.30	     4.10	   106.70	     2.10	     0.70
6124	28/11/2016	     8.70	    12.40	     5.20	    86.40	    99.90	    66.40	    70.20	     1.10	     3.70	    22.70	     0.10	     0.80
6125	29/11/2016	     8.30	    13.40	     4.40	    88.10	    99.90	    61.90	    94.50	     1.30	     5.20	    95.80	     0.00	     0.90
6126	30/11/2016	    10.40	    12.90	     7.80	    82.90	    99.90	    60.90	    56.70	     1.60	     5.50	    90.80	     0.70	     1.00
6127	01/12/2016	     9.00	    10.40	     6.90	    95.70	    99.90	    83.30	    22.00	     0.90	     3.80	    65.20	     4.00	     0.60
6128	02/12/2016	     9.30	    15.20	     5.00	    90.00	    99.90	    61.50	   107.80	     1.10	     3.70	    83.80	     0.40	     1.00
6129	03/12/2016	     8.60	    10.90	     5.20	    99.50	    99.90	    92.70	    36.50	     1.80	     5.30	   107.30	     0.50	     0.50
6130	04/12/2016	    10.00	    10.50	     9.50	    99.90	    99.90	    99.90	    12.70	     1.10	     4.10	    26.50	    25.60	     0.40
6131	05/12/2016	    11.40	    12.80	    10.10	    98.00	    99.90	    90.80	    24.20	     1.20	     5.30	    23.90	     1.80	     0.60
6132	06/12/2016	    11.50	    14.10	     8.90	    81.70	    98.20	    65.80	   100.80	     2.30	     7.20	    11.00	     0.20	     1.10
6133	07/12/2016	     9.10	    14.10	     5.40	    81.40	    99.40	    53.10	    93.00	     1.00	     4.20	    58.30	     0.00	     0.90
6134	08/12/2016	     9.10	    13.50	     5.00	    84.50	    99.70	    61.20	    93.20	     1.40	     5.00	    54.70	     0.00	     0.90
6135	09/12/2016	    10.70	    12.20	     9.20	    98.50	    99.90	    92.40	    24.80	     0.60	     3.40	   305.80	     1.30	     0.50
6136	10/12/2016	    10.30	    14.70	     6.90	    91.80	    99.90	    69.30	    98.60	     0.90	     3.70	    88.70	     0.10	     0.80
6137	11/12/2016	     9.00	    15.80	     4.80	    88.50	    99.90	    60.10	   120.00	     1.40	     3.50	    57.90	     0.30	     1.00
6138	12/12/2016	     8.60	    16.00	     4.10	    81.70	    99.90	    44.10	   122.80	     1.50	     3.60	    53.80	     0.20	     1.30
6139	13/12/2016	     6.80	    11.80	     3.80	    92.00	    99.90	    68.30	    68.20	     1.40	     3.80	    58.00	     0.10	     0.80
6140	14/12/2016	     8.10	    12.10	     5.60	    86.10	    99.90	    56.60	    93.10	     0.80	     3.30	   131.70	     0.00	     0.80
6141	15/12/2016	     7.60	     9.10	     6.10	    92.30	    99.60	    81.60	    27.20	     1.00	     3.40	    24.00	     1.00	     0.60
6142	16/12/2016	     6.20	     8.50	     4.40	    96.90	    99.90	    88.10	    29.80	     1.10	     3.90	    98.80	     7.90	     0.50
6143	17/12/2016	     7.90	     9.80	     6.30	    92.00	    99.90	    81.70	     5.10	     3.40	    13.50	    53.80	    27.10	     0.70
6144	18/12/2016	     6.70	     8.90	     4.80	    91.50	    99.90	    75.20	    11.80	     2.60	    10.10	    29.20	    14.90	     0.70
6145	19/12/2016	     6.90	     7.80	     5.30	    87.30	    99.90	    77.90	    31.60	     3.10	     7.40	     7.50	    18.20	     0.70
6146	20/12/2016	     7.20	    12.60	     2.00	    69.50	    95.20	    43.10	   121.00	     1.40	     5.10	   319.40	     6.90	     1.10
6147	21/12/2016	     6.80	    10.70	     3.60	    65.60	    87.00	    49.50	   120.30	     1.80	     5.90	     8.20	     0.50	     1.10
6148	22/12/2016	     7.40	    14.00	     2.90	    70.00	    84.30	    44.10	   119.10	     1.40	     4.90	    37.30	     0.20	     1.20
6149	23/12/2016	     7.60	    14.80	     3.20	    72.70	    90.20	    41.30	   120.10	     1.50	     3.50	    53.20	     0.00	     1.30
6150	24/12/2016	     7.60	    14.50	     3.70	    79.10	    96.50	    52.20	   121.30	     1.30	     3.30	    58.60	     0.10	     1.00
6151	25/12/2016	     6.80	    14.80	     2.20	    82.80	    99.20	    50.30	   122.60	     1.40	     3.80	    50.80	     0.00	     1.10
6152	26/12/2016	     8.10	    17.00	     2.80	    62.40	    86.40	    25.80	   124.20	     1.60	     3.60	    50.80	     0.00	     1.70
6153	27/12/2016	     7.40	    15.40	     2.40	    68.90	    98.90	    35.40	   123.20	     1.20	     4.10	    50.40	     0.10	     1.20
6154	28/12/2016	     6.70	     9.60	     2.50	    89.50	    99.90	    75.90	    42.40	     1.50	     4.30	    29.50	     0.00	     0.70
6155	29/12/2016	     8.80	    14.20	     3.80	    77.80	    92.10	    50.10	   123.50	     1.20	     3.10	    49.80	     0.00	     1.00
6156	30/12/2016	     4.70	    10.70	     0.90	    84.70	    99.30	    64.00	   108.60	     1.40	     3.70	    56.30	     0.00	     0.80
6157	31/12/2016	     4.70	     9.30	     1.30	    86.10	    98.20	    63.70	    93.60	     1.20	     3.30	    28.40	     0.00	     0.70
6158	01/01/2017	     3.50	     9.70	    -0.20	    87.80	    99.90	    63.50	   110.90	     1.60	     5.20	    77.70	     0.00	     0.80
6159	02/01/2017	     3.70	    10.70	    -0.60	    90.50	    99.90	    63.50	   106.90	     1.30	     3.80	    53.10	     0.10	     0.80
6160	03/01/2017	     7.70	    16.70	     2.10	    58.50	    94.40	    26.20	   113.40	     1.50	     5.00	    29.90	     0.00	     1.60
6161	04/01/2017	    10.60	    16.10	     5.30	    66.40	    87.80	    46.00	   107.30	     1.30	     4.50	   322.90	     0.00	     1.30
6162	05/01/2017	     8.50	    15.60	     3.50	    67.40	    87.10	    37.00	   127.90	     1.30	     3.40	     2.20	     0.00	     1.30
6163	06/01/2017	     5.30	    10.90	     0.30	    88.00	    99.70	    70.40	   102.70	     1.40	     4.50	    88.10	     0.00	     0.80
6164	07/01/2017	     5.00	    11.20	     0.40	    87.90	    99.90	    62.40	   126.50	     1.30	     5.20	    72.10	     0.00	     0.90
6165	08/01/2017	     4.50	    12.50	    -1.00	    76.40	    98.00	    42.10	   131.10	     1.40	     3.70	    40.50	     0.00	     1.20
6166	09/01/2017	     5.30	    11.40	     1.40	    65.20	    96.10	    38.30	   128.60	     1.30	     4.00	    66.80	     0.00	     1.10
6167	10/01/2017	     7.00	    13.30	     0.10	    61.90	    98.70	    36.10	    57.30	     1.90	     8.40	   344.70	     0.00	     1.50
6168	11/01/2017	     9.30	    12.20	     3.10	    62.10	    95.00	    50.50	    68.70	     2.10	     8.70	   357.30	     0.00	     1.30
6169	12/01/2017	     9.00	    17.20	     2.80	    75.10	    95.00	    44.00	   131.70	     1.40	     4.10	    64.80	     0.00	     1.40
6170	13/01/2017	     9.90	    15.10	     6.20	    57.00	    80.30	    40.50	   131.60	     2.10	     6.20	   347.40	     0.00	     1.80
6171	14/01/2017	     5.30	     8.90	     2.40	    42.80	    54.10	    31.30	   136.10	     2.00	     8.10	   346.70	     0.00	     1.60
6172	15/01/2017	     6.10	    10.20	     1.80	    45.50	    56.30	    34.30	   136.30	     2.50	     8.70	   331.70	     0.00	     1.90
6173	16/01/2017	     8.40	    13.20	     3.10	    48.30	    65.60	    34.60	   136.90	     2.70	     8.00	   324.50	     0.00	     2.10
6174	17/01/2017	     8.30	    12.10	     1.10	    42.60	    81.70	    16.40	   121.30	     3.40	     9.00	   337.00	     0.00	     2.40
6175	18/01/2017	    -1.90	     0.40	    -4.40	    61.60	    99.40	    19.50	    30.10	     2.20	     6.50	    17.20	     0.00	     1.00
6176	19/01/2017	     0.00	     1.20	    -1.00	    94.20	    99.90	    73.90	    54.80	     3.70	    10.40	     9.30	     8.00	     0.60
6177	20/01/2017	     2.70	     5.10	     0.90	    92.00	    98.70	    78.50	    60.00	     1.40	     5.30	    23.10	     1.60	     0.60
6178	21/01/2017	     4.40	     6.00	     2.90	    79.50	    87.40	    66.00	    30.00	     2.90	     8.00	   343.20	     0.70	     1.00
6179	22/01/2017	     6.90	     9.90	     4.70	    55.70	    67.00	    47.00	   129.20	     2.60	     7.10	   338.10	     0.10	     1.80
6180	23/01/2017	     5.50	     9.90	     1.50	    67.30	    85.40	    51.40	   115.70	     1.50	     5.80	     6.70	     0.00	     1.20
6181	24/01/2017	     6.80	    12.50	     3.10	    57.20	    75.40	    39.60	   119.20	     1.50	     4.60	   327.00	     0.10	     1.50
6182	25/01/2017	     5.30	    14.00	     0.00	    61.30	    77.90	    29.20	   150.00	     1.40	     3.90	    42.90	     0.00	     1.60
6183	26/01/2017	     4.10	    10.00	    -0.90	    67.50	    96.60	    45.90	   103.10	     1.80	     4.30	    92.70	     0.50	     1.30
6184	27/01/2017	     6.60	     9.60	     4.60	    85.60	    99.90	    61.00	    73.80	     1.80	     7.50	   192.90	     0.30	     1.00
6185	28/01/2017	     6.50	    11.40	     1.50	    61.10	    88.20	    35.90	   153.60	     2.30	     7.10	   314.00	     0.70	     1.70
6186	29/01/2017	     5.70	    11.40	     2.00	    74.40	    87.20	    49.70	    93.80	     1.30	     3.40	    49.10	     0.00	     1.20
6187	30/01/2017	     8.70	    15.70	     3.80	    74.10	    91.90	    49.50	   139.20	     1.40	     3.90	    77.50	     0.00	     1.50
6188	31/01/2017	     8.20	    15.70	     2.80	    70.70	    96.60	    26.70	   149.40	     1.70	     4.70	    92.00	     0.00	     1.90
6189	01/02/2017	     9.50	    17.70	     3.00	    65.20	    85.70	    36.20	   154.00	     1.50	     4.30	    74.20	     0.00	     1.90
6190	02/02/2017	     9.80	    13.90	     6.30	    72.70	    86.00	    53.60	    61.40	     1.70	     8.70	   259.90	     0.20	     1.40
6191	03/02/2017	    11.10	    14.50	     7.50	    62.90	    82.90	    46.10	   115.20	     2.90	     8.70	   259.80	     0.00	     2.10
6192	04/02/2017	    11.80	    15.30	     9.00	    60.00	    67.60	    49.10	   107.20	     3.10	     8.90	   264.40	     0.00	     2.40
6193	05/02/2017	    11.50	    13.80	     8.60	    52.30	    77.70	    32.30	   159.60	     4.60	    12.80	   284.50	     0.10	     3.00
6194	06/02/2017	    10.30	    16.70	     2.20	    50.60	    75.30	    34.80	   148.50	     2.60	     8.30	   283.20	     0.00	     2.50
6195	07/02/2017	    12.20	    17.70	     7.20	    52.60	    61.40	    35.90	   154.40	     2.20	     6.50	   304.20	     0.00	     2.60
6196	08/02/2017	     8.30	    11.00	     4.80	    39.60	    59.80	    23.30	   177.70	     2.80	     9.90	   331.90	     0.00	     2.60
6197	09/02/2017	     5.90	    13.10	    -0.50	    52.80	    94.00	    19.00	   163.40	     1.30	     5.10	   115.70	     0.00	     1.80
6198	10/02/2017	     5.00	     9.90	     0.00	    82.00	    99.90	    45.40	   121.40	     1.30	     4.70	   118.80	     0.00	     1.30
6199	11/02/2017	     6.60	    10.60	     1.80	    87.10	    99.10	    67.80	    31.50	     1.00	     5.10	    80.00	     0.00	     0.80
6200	12/02/2017	     8.90	    15.10	     4.90	    79.50	    99.80	    50.60	    90.70	     1.40	     6.20	   136.90	     0.00	     1.40
6201	13/02/2017	     9.80	    14.00	     4.50	    71.60	    95.80	    48.80	   110.40	     1.60	     6.90	   274.30	     0.00	     1.60
6202	14/02/2017	     7.20	    14.40	     2.10	    70.70	    88.80	    42.70	   156.10	     1.50	     5.30	    78.30	     0.00	     1.80
6203	15/02/2017	     7.10	    13.50	     2.20	    76.50	    97.90	    48.40	   179.90	     1.70	     5.00	    84.90	     0.00	     1.80
6204	16/02/2017	     6.80	    12.40	     1.70	    84.60	    99.90	    57.50	   117.00	     1.30	     4.80	    90.20	     0.00	     1.30
6205	17/02/2017	     7.10	    12.70	     2.30	    84.50	    99.90	    56.00	   123.80	     1.40	     4.20	    69.90	     0.00	     1.40
6206	18/02/2017	     8.90	    15.00	     2.30	    78.40	    99.90	    38.50	   167.60	     1.60	     5.00	   113.70	     2.70	     2.00
6207	19/02/2017	     7.80	     9.80	     6.50	    84.80	    99.90	    62.00	    41.20	     1.90	     5.90	    76.30	     0.10	     1.00
6208	20/02/2017	     7.40	    10.60	     5.20	    78.20	    89.00	    63.30	    85.60	     2.00	     5.50	    35.80	     0.00	     1.30
6209	21/02/2017	     7.60	    13.30	     1.90	    67.50	    98.80	    36.10	   176.60	     1.40	     5.30	    79.20	     0.00	     1.90
6210	22/02/2017	     9.60	    15.80	     4.30	    53.00	    73.00	    33.30	   124.20	     1.00	     4.10	    54.30	     0.00	     1.80
6211	23/02/2017	    12.20	    17.00	     8.50	    70.70	    96.10	    53.70	   130.90	     1.50	     6.50	    77.80	     0.20	     1.80
6212	24/02/2017	    10.40	    15.00	     7.40	    83.10	    97.90	    62.80	    75.20	     0.90	     4.90	     8.30	     0.00	     1.20
6213	25/02/2017	     9.10	    15.70	     3.50	    83.30	    99.90	    56.50	   170.70	     1.30	     5.40	   117.20	     0.10	     1.80
6214	26/02/2017	     9.50	    17.50	     3.80	    81.90	    99.90	    43.60	   179.10	     1.60	     5.70	    92.20	     0.00	     2.30
6215	27/02/2017	    11.00	    18.80	     5.90	    69.20	    99.90	    36.00	   176.60	     1.70	     5.60	    51.40	     0.00	     2.50
6216	28/02/2017	    11.30	    18.10	     5.50	    55.60	    79.40	    33.90	   202.10	     2.10	     7.40	   285.40	     0.10	     2.90
6217	01/03/2017	    10.20	    16.40	     4.30	    64.10	    85.20	    41.50	   215.00	     1.60	     5.30	   112.70	     0.00	     2.50
6218	02/03/2017	    10.50	    18.60	     4.50	    66.00	    88.80	    38.10	   216.80	     1.70	     5.30	    91.70	     0.00	     2.70
6219	03/03/2017	     7.50	    15.20	     1.20	    74.00	    97.80	    46.40	   185.10	     3.10	    13.30	   170.10	     0.90	     2.50
6220	04/03/2017	     6.00	     8.40	     3.70	    75.50	    95.60	    57.60	    71.60	     1.60	     7.20	   274.50	     3.00	     1.20
6221	05/03/2017	     9.40	    18.20	     1.60	    76.30	    98.40	    50.50	   147.70	     1.70	     6.50	   308.30	     0.00	     2.10
6222	06/03/2017	    13.30	    20.10	     8.20	    64.80	    92.10	    38.80	   157.90	     1.70	     5.80	   321.00	     0.00	     2.60
6223	07/03/2017	    14.80	    23.30	     6.50	    47.90	    82.50	    19.50	   214.90	     1.60	     5.70	   353.50	     0.00	     3.50
6224	08/03/2017	    13.90	    22.70	     8.30	    54.10	    81.40	    25.90	   224.60	     1.60	     6.20	    85.40	     0.00	     3.40
6225	09/03/2017	    15.20	    25.30	     7.40	    50.30	    80.40	    20.30	   235.60	     1.60	     3.90	    63.40	     0.00	     3.90
6226	10/03/2017	    17.20	    27.70	     8.50	    31.70	    53.50	     7.60	   243.30	     1.80	     5.60	    69.90	     0.00	     4.60
6227	11/03/2017	    17.10	    26.50	     9.90	    33.50	    48.60	    16.90	   235.40	     1.80	     6.30	    96.10	     0.00	     4.40
6228	12/03/2017	    15.30	    21.60	    10.50	    53.10	    69.30	    37.90	   167.20	     2.10	     7.70	    63.10	     0.00	     3.30
6229	13/03/2017	     6.00	     9.30	     3.20	    82.90	    94.90	    62.20	    42.90	     3.20	     9.00	    21.40	    16.10	     1.30
6230	14/03/2017	     9.60	    14.20	     4.90	    77.30	    99.90	    51.00	    97.30	     3.20	    13.30	    62.40	     6.50	     2.00
6231	15/03/2017	     9.40	    14.00	     3.40	    58.70	    90.30	    32.80	   246.70	     2.60	     8.70	    64.80	     0.00	     3.10
6232	16/03/2017	     8.20	    14.90	     1.60	    66.90	    98.50	    40.10	   246.40	     1.80	     7.40	    83.40	     0.00	     2.70
6233	17/03/2017	     7.70	    14.30	     0.70	    76.90	    98.80	    59.00	   224.70	     1.30	     5.20	   119.10	     0.00	     2.20
6234	18/03/2017	     9.80	    18.00	     2.80	    63.70	    93.20	    33.40	   250.80	     1.60	     6.00	    83.40	     0.00	     3.10
6235	19/03/2017	    11.60	    20.20	     2.50	    54.40	    81.00	    22.50	   250.00	     1.70	     4.80	    70.80	     0.00	     3.60
6236	20/03/2017	    12.70	    20.60	     6.40	    59.70	    80.60	    29.80	   186.40	     1.40	     5.50	    95.60	     0.00	     3.00
6237	21/03/2017	    14.40	    20.70	     8.30	    50.20	    72.00	    32.90	   209.00	     1.80	     6.00	   300.60	     0.00	     3.50
6238	22/03/2017	    12.00	    18.20	     6.90	    48.10	    82.20	    17.50	   245.60	     2.40	     7.70	   269.60	     0.00	     3.90
6239	23/03/2017	     7.40	    12.40	     3.20	    46.80	    67.30	    19.80	   219.90	     2.00	     7.00	   267.00	     0.00	     3.00
6240	24/03/2017	     5.50	    11.50	     0.40	    59.50	    76.80	    35.30	   210.80	     1.60	     6.00	   159.10	     0.00	     2.50
6241	25/03/2017	     6.50	    14.00	    -0.50	    68.70	    91.00	    38.20	   268.30	     2.00	     7.30	   129.30	     0.00	     2.90
6242	26/03/2017	     8.40	    16.00	     1.30	    73.40	    99.90	    34.90	   264.90	     2.00	     7.10	   124.50	     0.00	     3.10
6243	27/03/2017	    10.60	    16.90	     6.40	    61.00	    99.90	    38.30	   224.00	     1.70	     6.10	   308.80	     0.00	     2.90
6244	28/03/2017	    11.30	    18.60	     5.30	    65.40	    85.10	    38.40	   273.30	     1.70	     5.80	   100.70	     0.00	     3.50
6245	29/03/2017	    12.10	    20.00	     5.70	    62.00	    87.30	    32.80	   267.50	     1.70	     6.20	   121.30	     0.00	     3.60
6246	30/03/2017	    10.90	    18.30	     3.30	    58.60	    86.60	    31.30	   261.10	     1.70	     5.90	   107.70	     0.00	     3.50
6247	31/03/2017	    13.40	    21.60	     6.50	    53.30	    74.10	    27.50	   230.10	     1.60	     5.70	   106.90	     0.00	     3.70
6248	01/04/2017	    13.80	    20.20	     7.20	    38.60	    74.90	    14.00	   287.50	     2.00	     6.80	   318.40	     0.00	     4.40
6249	02/04/2017	    12.00	    20.30	     5.20	    47.20	    86.20	    24.30	   286.10	     1.70	     6.40	    59.00	     0.00	     4.00
6250	03/04/2017	    10.00	    17.40	     2.50	    67.00	    97.80	    32.60	   286.00	     1.60	     5.90	   121.50	     0.00	     3.50
6251	04/04/2017	    11.60	    19.40	     4.30	    56.30	    88.30	    28.40	   287.80	     1.80	     5.50	   112.50	     0.00	     3.90
6252	05/04/2017	    10.50	    17.80	     3.80	    58.90	    87.60	    30.00	   199.50	     1.70	     5.70	    82.70	     0.00	     3.10
6253	06/04/2017	    10.40	    17.30	     4.80	    67.60	    93.20	    31.30	   235.90	     1.80	     6.20	    53.80	     0.00	     3.30
6254	07/04/2017	    10.30	    17.90	     3.50	    65.80	    98.00	    32.60	   280.90	     1.90	     6.80	    93.00	     0.00	     3.60
6255	08/04/2017	    10.40	    18.10	     2.60	    67.30	    99.20	    36.30	   290.30	     1.70	     6.40	   116.60	     0.00	     3.60
6256	09/04/2017	     9.90	    17.50	     3.00	    79.50	    99.90	    48.50	   254.90	     1.80	     5.30	   117.00	     0.00	     3.10
6257	10/04/2017	    11.10	    19.20	     3.20	    67.70	    98.00	    36.20	   299.40	     1.60	     5.90	   106.70	     0.10	     3.80
6258	11/04/2017	    13.50	    22.60	     5.10	    53.70	    87.60	    26.10	   297.60	     1.70	     5.80	   111.50	     0.00	     4.40
6259	12/04/2017	    15.50	    23.60	     7.10	    49.40	    69.40	    27.20	   295.50	     1.90	     6.00	   112.30	     0.00	     4.70
6260	13/04/2017	    18.50	    27.80	     9.90	    37.10	    61.30	    14.10	   283.40	     1.90	     7.10	   103.10	     0.00	     5.50
6261	14/04/2017	    18.90	    26.60	    11.30	    35.80	    56.10	    18.60	   274.00	     2.10	     7.90	   119.50	     0.00	     5.40
6262	15/04/2017	    18.00	    26.30	    11.30	    43.10	    61.30	    25.10	   282.20	     1.70	     7.30	   120.70	     0.00	     5.00
6263	16/04/2017	    14.50	    21.50	     7.80	    73.30	    99.90	    47.40	   270.80	     1.70	     5.10	   124.00	     0.00	     3.80
6264	17/04/2017	    16.30	    24.10	     9.40	    64.80	    99.90	    26.40	   300.80	     1.70	     7.20	   124.40	     0.00	     4.70
6265	18/04/2017	    16.10	    24.90	     6.70	    56.90	    84.80	    30.20	   298.20	     1.80	     6.00	   111.50	     0.00	     4.80
6266	19/04/2017	    11.70	    16.00	     7.90	    72.00	    84.50	    52.40	   127.60	     2.00	     6.00	    87.30	     0.00	     2.40
6267	20/04/2017	    10.50	    13.60	     7.10	    59.80	    81.50	    41.70	   204.10	     2.60	     7.40	    78.00	     0.00	     3.10
6268	21/04/2017	     8.90	    14.90	     3.50	    64.10	    87.10	    38.60	   288.50	     2.30	     7.10	    70.80	     0.00	     3.60
6269	22/04/2017	     9.20	    16.50	    -0.20	    69.90	    98.50	    47.30	   248.20	     1.30	     5.20	   123.10	     0.00	     3.00
6270	23/04/2017	    12.60	    21.30	     3.90	    58.70	    94.70	    19.30	   250.30	     1.60	     5.40	   115.20	     0.00	     4.00
6271	24/04/2017	    14.70	    22.90	     6.50	    56.70	    84.90	    27.40	   288.30	     1.60	     5.60	   124.30	     0.00	     4.50
6272	25/04/2017	    15.90	    22.20	    10.40	    54.30	    77.90	    41.80	   266.90	     1.80	     6.80	   122.10	     0.00	     4.30
6273	26/04/2017	    17.40	    24.30	    12.40	    48.50	    68.80	    20.50	   253.00	     1.50	     6.00	   286.60	     0.00	     4.60
6274	27/04/2017	    11.70	    15.70	     8.20	    91.40	    99.90	    66.40	    69.30	     1.30	     4.90	   124.30	     9.60	     1.50
6275	28/04/2017	     7.40	     8.50	     6.50	    98.80	    99.90	    95.10	    36.80	     1.20	     4.20	   135.60	     8.60	     0.70
6276	29/04/2017	     8.50	    10.10	     6.60	    99.40	    99.90	    95.10	    45.30	     1.00	     3.50	   171.20	     0.40	     0.80
6277	30/04/2017	    14.20	    21.20	     6.90	    67.30	    99.90	    35.40	   310.90	     2.00	     8.60	   262.90	     0.00	     4.50
6278	01/05/2017	    13.60	    19.20	     8.20	    65.50	    99.40	    41.10	   336.60	     1.70	     5.40	   138.40	     0.00	     4.30
6279	02/05/2017	    13.30	    20.50	     5.90	    65.40	    99.90	    35.00	   328.10	     1.60	     6.30	   121.60	     0.00	     4.40
6280	03/05/2017	    14.00	    22.30	     6.00	    56.30	    86.20	    26.40	   333.20	     1.80	     5.70	   118.30	     0.00	     4.90
6281	04/05/2017	    15.60	    24.30	     6.00	    58.00	    90.50	    24.00	   302.90	     1.50	     5.40	   119.00	     0.00	     4.80
6282	05/05/2017	    17.60	    23.20	    11.20	    62.80	    86.20	    46.80	   312.70	     1.90	     6.40	   141.90	     0.00	     4.80
6283	06/05/2017	    16.70	    24.20	    10.80	    45.80	    69.20	    19.60	   342.30	     1.90	     5.90	   271.10	     0.00	     5.60
6284	07/05/2017	    17.10	    24.90	     9.30	    47.30	    68.90	    28.00	   339.00	     1.60	     6.20	   138.30	     0.00	     5.30
6285	08/05/2017	    17.30	    25.50	     8.00	    43.70	    78.30	    17.90	   332.60	     1.80	     6.50	   127.30	     0.00	     5.60
6286	09/05/2017	    17.40	    26.20	     7.90	    44.40	    71.90	    22.20	   315.50	     2.10	     7.30	   129.10	     0.00	     5.70
6287	10/05/2017	    18.70	    24.90	    12.20	    50.10	    68.90	    32.10	   283.00	     1.70	     6.40	   180.80	     0.00	     5.00
6288	11/05/2017	    17.40	    21.50	    13.80	    45.10	    62.00	    24.90	   175.30	     2.70	     8.50	   259.00	     0.00	     4.60
6289	12/05/2017	    16.20	    22.40	    10.50	    53.10	    73.40	    32.00	   257.10	     2.10	     7.70	   264.80	     0.00	     4.60
6290	13/05/2017	    17.80	    25.60	    10.20	    49.80	    81.90	    17.50	   337.80	     1.60	     6.10	   284.40	     0.00	     5.50
6291	14/05/2017	    18.00	    26.00	    10.80	    47.50	    70.70	    25.80	   323.20	     1.60	     7.20	   126.50	     0.00	     5.50
6292	15/05/2017	    18.40	    26.00	     9.30	    47.70	    78.90	    23.00	   331.30	     1.80	     6.50	   116.50	     0.00	     5.60
6293	16/05/2017	    18.00	    25.80	    11.10	    45.20	    70.00	    23.00	   285.60	     1.70	     6.30	   108.80	     0.00	     5.20
6294	17/05/2017	    17.30	    26.00	     7.70	    41.50	    76.60	    18.80	   300.90	     1.60	     5.80	   116.00	     0.00	     5.20
6295	18/05/2017	    18.70	    27.70	     9.20	    35.40	    62.90	    14.10	   296.00	     1.90	     7.60	    31.10	     0.00	     5.90
6296	19/05/2017	    16.50	    23.00	     9.30	    56.20	    84.20	    36.80	   323.90	     2.00	     7.10	   136.40	     0.00	     5.00
6297	20/05/2017	    16.20	    24.70	     8.20	    59.60	    98.60	    29.20	   345.40	     1.70	     7.40	   120.50	     0.00	     5.30
6298	21/05/2017	    16.20	    23.40	     7.70	    49.90	    81.80	    24.40	   250.00	     1.60	     5.30	   108.80	     0.00	     4.40
6299	22/05/2017	    19.50	    29.10	    12.10	    39.80	    66.10	     7.80	   334.70	     1.80	     7.00	   114.30	     0.00	     6.40
6300	23/05/2017	    18.70	    26.50	     9.00	    39.60	    67.10	    21.00	   340.90	     1.80	     6.30	   118.00	     0.00	     5.90
6301	24/05/2017	    18.80	    27.20	     9.20	    37.80	    60.60	    24.20	   341.30	     1.90	     7.40	   131.60	     0.00	     6.00
6302	25/05/2017	    21.00	    29.80	    12.20	    37.10	    64.70	    19.50	   309.80	     1.60	     5.30	   106.50	     0.00	     5.90
6303	26/05/2017	    22.10	    29.20	    14.20	    33.80	    52.20	    15.50	   327.10	     2.00	     6.10	   127.30	     0.00	     6.60
6304	27/05/2017	    20.40	    27.80	    12.20	    39.40	    54.50	    25.60	   333.60	     1.80	     7.00	   103.70	     0.00	     6.10
6305	28/05/2017	    19.30	    27.10	    12.00	    37.50	    64.00	    17.50	   293.90	     1.60	     6.90	    80.20	     0.00	     5.50
6306	29/05/2017	    19.60	    25.50	    13.70	    42.40	    62.00	    23.20	   328.40	     1.70	     7.10	   133.40	     0.00	     5.80
6307	30/05/2017	    18.40	    24.80	    13.10	    59.50	    88.80	    40.70	   232.10	     1.60	     7.10	   118.00	     0.00	     4.20
6308	31/05/2017	    18.50	    25.60	    10.40	    65.30	    94.80	    36.10	   311.50	     1.70	     7.20	   129.10	     0.00	     5.10
6309	01/06/2017	    19.80	    27.70	    11.80	    61.90	    95.30	    32.70	   330.10	     1.60	     6.30	   116.70	     0.00	     5.60
6310	02/06/2017	    21.10	    29.00	    13.00	    52.70	    85.40	    26.80	   331.10	     1.90	     6.80	   110.80	     0.00	     6.10
6311	03/06/2017	    21.40	    29.70	    12.90	    54.50	    88.40	    28.20	   330.80	     1.90	     6.40	   129.70	     0.00	     6.20
6312	04/06/2017	    18.10	    24.90	    14.30	    78.30	    98.00	    46.20	   187.50	     1.50	     6.90	   138.90	     0.70	     3.60
6313	05/06/2017	    18.80	    26.90	    11.40	    59.70	    99.90	    23.60	   351.50	     1.70	     6.10	    67.20	     0.50	     5.90
6314	06/06/2017	    20.90	    30.20	    11.40	    51.00	    97.40	    19.90	   350.30	     1.70	     6.70	   124.40	     0.10	     6.30
6315	07/06/2017	    20.30	    27.30	    13.60	    54.50	    84.40	    32.80	   348.90	     2.00	     6.10	   124.50	     0.00	     6.10
6316	08/06/2017	    20.10	    28.20	    11.70	    55.60	    88.60	    28.40	   341.00	     1.80	     6.20	   122.10	     0.00	     6.00
6317	09/06/2017	    21.90	    28.10	    14.90	    56.50	    78.50	    33.80	   311.80	     1.70	     6.50	   140.90	     0.00	     5.70
6318	10/06/2017	    21.50	    29.50	    13.10	    56.70	    95.20	    28.80	   318.50	     1.50	     5.90	   121.90	     0.00	     5.70
6319	11/06/2017	    22.60	    31.90	    12.50	    40.30	    78.60	    12.50	   352.30	     1.80	     7.50	   128.40	     0.00	     6.90
6320	12/06/2017	    23.20	    30.90	    14.60	    36.50	    61.80	    19.10	   348.30	     1.90	     7.20	   118.30	     0.00	     6.90
6321	13/06/2017	    23.50	    32.10	    14.80	    36.80	    67.30	    17.90	   344.20	     1.80	     6.70	   114.80	     0.00	     6.90
6322	14/06/2017	    25.10	    34.10	    16.50	    35.80	    50.60	    21.20	   331.10	     1.80	     7.50	   109.90	     0.00	     7.00
6323	15/06/2017	    27.80	    36.90	    18.60	    34.50	    53.20	    13.00	   330.40	     1.70	     7.20	   121.30	     0.00	     7.50
6324	16/06/2017	    27.30	    34.60	    19.00	    33.40	    56.10	    17.70	   323.70	     1.90	     8.60	   123.80	     0.00	     7.30
6325	17/06/2017	    25.30	    34.00	    16.20	    39.80	    62.90	    21.00	   320.00	     1.70	     6.60	   122.10	     0.00	     6.80
6326	18/06/2017	    24.10	    32.10	    16.50	    46.40	    73.60	    22.60	   315.50	     1.90	     6.20	   140.80	     0.00	     6.60
6327	19/06/2017	    23.90	    31.10	    16.70	    49.70	    82.50	    31.20	   318.90	     1.70	     7.70	   129.30	     0.00	     6.20
6328	20/06/2017	    24.10	    31.50	    15.00	    47.60	    86.20	    23.90	   332.30	     1.70	     5.80	   128.50	     0.00	     6.40
6329	21/06/2017	    25.00	    32.90	    16.70	    38.00	    58.60	    20.40	   328.20	     1.80	     7.10	   118.50	     0.00	     6.90
6330	22/06/2017	    25.20	    32.80	    16.40	    31.40	    49.50	    17.80	   336.70	     1.90	     6.50	   134.30	     0.00	     7.10
6331	23/06/2017	    27.30	    35.70	    18.10	    31.10	    49.40	    19.40	   338.40	     1.70	     6.30	   138.80	     0.00	     7.20
6332	24/06/2017	    28.60	    37.10	    20.30	    23.20	    45.40	     9.60	   332.50	     1.80	     7.10	   138.10	     0.00	     7.70
6333	25/06/2017	    26.10	    32.50	    18.50	    29.30	    54.90	    21.80	   255.60	     1.90	     7.70	   119.90	     0.00	     6.20
6334	26/06/2017	    24.90	    32.50	    16.60	    48.40	    75.60	    20.00	   340.50	     2.00	     7.20	   123.00	     0.10	     7.10
6335	27/06/2017	    27.10	    35.00	    18.50	    25.10	    52.00	     5.60	   296.90	     2.30	     9.50	   288.50	     0.00	     7.70
6336	28/06/2017	    23.70	    28.30	    18.20	    34.60	    49.50	    21.70	   349.00	     2.60	     8.70	   294.20	     0.00	     7.30
6337	29/06/2017	    22.20	    28.80	    15.20	    36.30	    72.10	    11.10	   370.90	     2.10	     8.50	   283.60	     0.00	     7.10
6338	30/06/2017	    19.70	    25.80	    14.00	    33.10	    48.60	    16.70	   374.10	     2.10	     6.80	     2.10	     0.00	     6.70
6339	01/07/2017	    17.40	    24.20	    11.30	    56.30	    94.60	    26.80	   282.90	     2.00	     8.40	    94.00	     0.40	     5.00
6340	02/07/2017	    18.40	    26.20	     9.80	    63.00	    95.70	    29.40	   363.10	     1.70	     7.70	   136.20	     0.00	     5.80
6341	03/07/2017	    19.90	    27.60	    12.80	    56.20	    85.10	    24.40	   368.60	     1.80	     6.30	   128.70	     0.00	     6.30
6342	04/07/2017	    20.80	    28.80	    12.00	    53.90	    78.20	    31.70	   367.30	     2.00	     6.90	   138.90	     0.00	     6.50
6343	05/07/2017	    22.40	    30.30	    13.60	    55.00	    84.80	    32.90	   339.60	     2.10	     6.50	   124.50	     0.00	     6.40
6344	06/07/2017	    24.90	    29.90	    19.50	    43.10	    65.80	    29.40	   221.40	     1.60	     8.10	   132.10	     0.00	     5.10
6345	07/07/2017	    23.20	    27.70	    19.60	    61.30	    87.90	    44.70	   226.20	     2.20	     6.60	   131.10	     0.00	     4.80
6346	08/07/2017	    23.10	    30.90	    14.30	    49.90	    93.80	    23.20	   350.30	     1.60	     7.10	   166.20	     0.00	     6.40
6347	09/07/2017	    24.70	    32.50	    16.90	    42.50	    65.80	    25.40	   354.90	     1.80	     7.90	   156.10	     0.00	     7.00
6348	10/07/2017	    25.30	    33.00	    16.50	    42.70	    65.90	    24.00	   355.30	     2.00	     6.90	   134.00	     0.00	     7.20
6349	11/07/2017	    25.50	    33.50	    16.70	    43.60	    67.20	    22.00	   342.40	     1.60	     6.20	   127.20	     0.00	     6.80
6350	12/07/2017	    28.00	    37.10	    18.10	    46.70	    75.00	    23.90	   315.90	     1.80	     6.30	   127.30	     0.00	     7.00
6351	13/07/2017	    29.00	    36.30	    19.10	    41.80	    74.70	    26.90	   306.00	     1.60	     5.90	   136.50	     0.00	     6.70
6352	14/07/2017	    26.00	    33.50	    18.50	    53.70	    87.90	    25.20	   338.60	     1.90	     6.30	   133.80	     0.00	     6.90
6353	15/07/2017	    23.80	    30.50	    18.00	    68.50	    93.20	    36.90	   332.10	     1.90	     6.60	   144.10	     0.00	     6.20
6354	16/07/2017	    23.90	    30.60	    17.10	    55.70	    94.30	    25.50	   341.90	     1.90	     6.50	   136.60	     0.00	     6.50
6355	17/07/2017	    23.30	    31.30	    14.40	    46.30	    68.60	    28.60	   323.60	     1.90	     6.60	   135.20	     0.00	     6.40
6356	18/07/2017	    25.20	    33.00	    17.90	    42.70	    68.70	    20.70	   306.30	     1.80	     6.50	   144.00	     0.00	     6.60
6357	19/07/2017	    25.50	    33.10	    18.90	    43.40	    67.40	    23.00	   334.80	     1.80	     6.80	   144.30	     0.00	     6.90
6358	20/07/2017	    25.10	    32.80	    18.80	    48.90	    82.40	    22.30	   338.30	     2.00	     8.10	   116.30	     0.00	     7.00
6359	21/07/2017	    23.90	    31.40	    17.10	    64.90	    93.20	    29.80	   321.40	     1.50	     6.90	   152.80	     0.00	     6.00
6360	22/07/2017	    24.50	    32.20	    16.20	    53.10	    79.80	    28.20	   334.30	     1.80	     6.20	   134.60	     0.00	     6.50
6361	23/07/2017	    25.10	    32.50	    18.20	    45.20	    64.70	    27.80	   294.70	     1.80	     6.20	   133.90	     0.00	     6.30
6362	24/07/2017	    25.60	    33.50	    16.70	    39.20	    73.60	    15.90	   336.60	     2.00	     6.80	   138.50	     0.00	     7.10
6363	25/07/2017	    23.00	    29.90	    15.50	    61.90	    88.50	    42.80	   306.10	     1.90	     6.80	   138.70	     0.00	     5.60
6364	26/07/2017	    25.20	    31.60	    21.00	    63.10	    86.70	    37.70	   309.30	     1.60	     6.40	   157.80	     0.00	     6.00
6365	27/07/2017	    24.80	    32.90	    16.00	    50.70	    80.30	    26.70	   307.70	     1.80	     6.90	   133.20	     0.00	     6.30
6366	28/07/2017	    27.80	    35.80	    19.10	    35.30	    58.00	    18.20	   322.20	     2.10	     6.80	   128.70	     0.00	     7.50
6367	29/07/2017	    26.50	    34.80	    17.10	    39.40	    62.70	    19.80	   324.50	     1.90	     6.20	   136.20	     0.00	     7.00
6368	30/07/2017	    28.40	    37.30	    19.60	    30.60	    66.00	    13.10	   329.60	     2.30	     7.70	   134.90	     0.00	     8.10
6369	31/07/2017	    26.10	    33.70	    18.70	    42.80	    82.80	    25.60	   312.70	     2.40	     7.10	   146.90	     0.00	     7.00
6370	01/08/2017	    25.80	    32.80	    19.30	    59.50	    84.40	    26.90	   170.50	     1.60	     7.60	   133.20	     0.00	     4.60
6371	02/08/2017	    26.50	    32.10	    20.40	    57.30	    78.10	    32.90	   242.10	     1.80	     6.50	   133.80	     0.00	     5.50
6372	03/08/2017	    28.30	    36.60	    19.60	    50.30	    82.80	    22.40	   317.20	     1.70	     6.20	   133.80	     0.00	     6.80
6373	04/08/2017	    29.30	    36.50	    21.60	    34.70	    51.30	    22.70	   311.20	     1.90	     7.40	   134.40	     0.00	     7.20
6374	05/08/2017	    28.00	    35.20	    20.30	    33.00	    45.20	    22.10	   313.90	     2.50	     7.70	   136.60	     0.00	     7.70
6375	06/08/2017	    25.60	    31.80	    18.10	    54.70	    87.80	    37.00	   284.30	     2.20	     7.20	   130.20	     0.00	     5.90
6376	07/08/2017	    24.90	    31.90	    21.80	    74.00	    90.20	    41.90	   236.20	     1.60	     6.90	   138.20	     0.00	     5.00
6377	08/08/2017	    27.30	    35.40	    20.60	    45.30	    83.60	    11.00	   304.30	     2.10	     8.20	   298.80	     0.10	     7.10
6378	09/08/2017	    23.40	    30.80	    16.30	    70.10	    96.60	    36.50	   309.20	     1.70	     6.50	   146.80	     0.00	     5.60
6379	10/08/2017	    19.60	    24.00	    16.20	    80.30	    93.80	    58.90	   183.70	     2.10	     6.00	    96.60	     0.00	     3.40
6380	11/08/2017	    20.80	    27.30	    14.00	    66.60	    98.40	    35.40	   319.90	     1.50	     6.00	   143.30	     0.00	     5.20
6381	12/08/2017	    20.10	    28.20	    13.60	    64.70	    94.80	    33.70	   318.30	     1.60	     6.50	   122.60	     0.00	     5.40
6382	13/08/2017	    20.40	    28.10	    13.20	    65.60	    89.40	    39.00	   309.10	     1.70	     6.50	   147.10	     0.00	     5.30
6383	14/08/2017	    21.40	    29.40	    15.00	    66.20	    94.10	    36.70	   283.80	     1.50	     6.20	   133.50	     0.00	     5.10
6384	15/08/2017	    24.10	    32.40	    17.00	    55.30	    89.80	    33.00	   262.80	     1.60	     5.80	   129.60	     0.00	     5.30
6385	16/08/2017	    25.00	    31.60	    18.70	    72.60	    93.10	    48.50	   292.60	     1.70	     6.90	   148.60	     0.00	     5.40
6386	17/08/2017	    24.10	    31.70	    17.60	    72.20	    93.50	    43.10	   270.00	     1.50	     6.40	   140.70	     0.00	     5.10
6387	18/08/2017	    25.70	    34.60	    17.90	    50.90	    83.90	    24.80	   299.80	     1.70	     7.40	   134.30	     0.00	     6.30
6388	19/08/2017	    24.10	    30.70	    18.20	    57.60	    79.80	    36.20	   295.20	     1.90	     5.80	   130.90	     0.00	     5.70
6389	20/08/2017	    22.50	    30.00	    16.10	    68.80	    89.10	    42.60	   295.10	     1.70	     6.30	   126.60	     0.00	     5.30
6390	21/08/2017	    22.10	    29.00	    16.00	    68.20	    92.00	    41.20	   290.10	     1.70	     6.10	   125.80	     0.00	     5.10
6391	22/08/2017	    23.20	    31.30	    15.60	    60.10	    89.80	    26.30	   296.20	     1.60	     5.40	   135.00	     0.00	     5.50
6392	23/08/2017	    24.20	    32.30	    16.60	    53.80	    80.90	    20.50	   297.70	     2.00	     6.40	   137.10	     0.00	     6.20
6393	24/08/2017	    23.60	    31.90	    15.60	    49.40	    74.50	    15.40	   294.30	     1.90	     6.60	   123.00	     0.00	     6.10
6394	25/08/2017	    24.10	    31.80	    16.20	    54.10	    77.20	    25.90	   237.60	     1.50	     6.10	   132.10	     0.00	     5.00
6395	26/08/2017	    25.10	    32.30	    18.00	    55.60	    83.50	    15.00	   238.10	     1.70	     6.90	   132.30	     0.00	     5.40
6396	27/08/2017	    22.50	    29.80	    17.50	    67.90	    91.40	    44.50	   154.80	     1.50	     8.40	    82.80	     0.10	     3.50
6397	28/08/2017	    21.00	    26.00	    17.10	    79.50	    98.30	    49.40	    96.80	     1.60	     6.10	   139.30	     0.10	     2.60
6398	29/08/2017	    17.00	    19.10	    15.30	    94.50	    99.70	    81.60	    46.30	     1.30	     7.10	   128.50	     1.60	     1.10
6399	30/08/2017	    17.20	    22.90	    14.90	    89.50	    99.90	    58.30	    82.10	     1.20	     6.20	   121.50	     1.20	     1.90
6400	31/08/2017	    20.70	    26.70	    16.50	    72.70	    98.80	    45.40	   227.70	     1.10	     5.10	   109.10	     0.10	     3.80
6401	01/09/2017	    20.20	    26.10	    14.80	    82.50	    99.90	    57.00	   251.30	     1.70	     6.20	   129.90	     0.10	     4.00
6402	02/09/2017	    20.60	    25.20	    17.10	    83.60	    98.40	    58.60	   223.70	     1.70	     5.30	   150.50	     0.00	     3.70
6403	03/09/2017	    20.40	    27.80	    15.10	    82.90	    99.90	    51.50	   239.30	     1.40	     5.50	   124.50	     0.00	     4.00
6404	04/09/2017	    23.70	    32.00	    17.40	    59.40	    88.80	    24.30	   279.10	     1.70	     7.00	   112.50	     0.00	     5.50
6405	05/09/2017	    21.30	    28.20	    15.00	    69.60	    97.00	    41.60	   271.30	     1.50	     5.50	   138.80	     0.00	     4.50
6406	06/09/2017	    21.50	    28.70	    14.90	    61.60	    96.70	    31.50	   253.30	     1.70	     5.80	   127.20	     0.00	     4.60
6407	07/09/2017	    20.90	    27.50	    16.20	    77.90	    99.90	    42.90	   239.60	     1.40	     5.90	   147.20	     0.00	     4.00
6408	08/09/2017	    20.30	    26.90	    14.50	    82.50	    99.10	    53.90	   247.40	     1.70	     6.70	   131.60	     0.00	     4.00
6409	09/09/2017	    22.20	    27.40	    16.60	    40.30	    95.20	    17.80	   126.10	     1.50	     6.80	   304.00	     0.00	     3.40
6410	10/09/2017	    19.10	    26.10	    13.40	    39.60	    79.20	    15.90	   282.50	     2.10	     6.90	     6.40	     0.00	     5.20
6411	11/09/2017	    20.50	    29.10	    13.10	    39.70	    63.40	    23.10	   273.10	     1.70	     6.00	   111.70	     0.00	     5.10
6412	12/09/2017	    21.40	    30.20	    14.00	    52.70	    86.40	    22.90	   267.80	     1.80	     7.50	   121.60	     0.00	     5.10
6413	13/09/2017	    19.40	    27.30	    12.80	    62.30	    97.30	    28.70	   264.50	     1.70	     6.30	   139.10	     0.00	     4.50
6414	14/09/2017	    22.50	    32.20	    14.20	    42.60	    64.60	    17.70	   267.00	     1.70	     6.00	    90.00	     0.00	     5.40
6415	15/09/2017	    21.30	    27.10	    16.70	    63.90	    95.30	    41.30	   241.00	     2.20	     7.90	   139.50	     0.00	     4.40
6416	16/09/2017	    17.30	    22.30	    13.90	    78.40	    91.90	    51.90	   226.20	     2.10	     6.90	   138.70	     0.00	     3.50
6417	17/09/2017	    17.60	    24.20	    11.60	    78.60	    99.80	    42.90	   242.60	     1.60	     5.80	   148.90	     0.00	     3.60
6418	18/09/2017	    20.20	    28.60	    11.30	    46.00	    96.50	    16.70	   259.70	     1.70	     5.80	   343.60	     0.00	     4.60
6419	19/09/2017	    19.10	    26.90	    12.40	    50.80	    87.50	    23.60	   253.00	     1.50	     5.60	    78.80	     0.00	     4.20
6420	20/09/2017	    17.60	    24.20	    11.20	    69.70	    88.20	    51.40	   241.10	     1.70	     5.90	   124.80	     0.00	     3.60
6421	21/09/2017	    18.30	    26.20	    11.30	    58.10	    81.70	    26.40	   246.90	     1.70	     5.50	   118.50	     0.00	     4.20
6422	22/09/2017	    17.40	    23.40	    12.10	    73.30	    93.40	    50.90	   210.10	     1.60	     6.30	   113.60	     0.00	     3.20
6423	23/09/2017	    17.30	    24.10	    12.20	    77.40	    99.00	    49.10	   207.20	     1.10	     4.40	   146.80	     0.00	     3.00
6424	24/09/2017	    18.90	    27.60	    11.20	    62.30	    98.10	    23.80	   245.00	     1.70	     5.60	   121.40	     0.00	     4.20
6425	25/09/2017	    20.80	    30.20	    13.60	    44.20	    60.80	    23.50	   241.60	     1.80	     6.70	   110.70	     0.00	     4.90
6426	26/09/2017	    19.30	    25.50	    12.50	    62.00	    92.00	    42.60	   217.20	     1.90	     6.00	   127.30	     0.00	     3.70
6427	27/09/2017	    18.70	    24.40	    14.50	    81.90	    99.90	    47.10	   162.00	     1.30	     5.60	   145.50	     0.00	     2.70
6428	28/09/2017	    18.30	    23.90	    14.30	    76.30	    97.40	    51.90	   215.10	     1.40	     5.30	   132.40	     0.00	     3.10
6429	29/09/2017	    17.30	    24.10	    11.90	    74.60	    94.00	    47.70	   211.40	     1.30	     4.90	   116.60	     0.00	     3.10
6430	30/09/2017	    17.40	    24.50	    10.00	    77.90	    99.50	    46.40	   195.80	     1.30	     4.60	   116.80	     0.10	     2.90
6431	01/10/2017	    17.70	    23.60	    12.70	    83.10	    99.40	    57.70	   150.70	     1.10	     4.70	   110.90	     0.00	     2.40
6432	02/10/2017	    18.40	    24.40	    14.00	    77.00	    95.30	    45.60	   121.60	     1.30	     5.80	   103.10	     0.00	     2.40
6433	03/10/2017	    18.30	    25.40	    12.30	    75.20	    99.90	    44.60	   220.80	     1.40	     5.00	   125.60	     0.00	     3.20
6434	04/10/2017	    17.90	    23.70	    12.60	    81.60	    99.00	    54.50	   189.20	     1.60	     6.70	   119.00	     0.40	     2.80
6435	05/10/2017	    17.80	    26.50	    10.50	    72.10	    99.90	    32.70	   219.80	     1.50	     5.10	    91.60	     0.20	     3.50
6436	06/10/2017	    19.60	    28.90	    12.80	    60.60	    86.70	    28.60	   220.30	     1.70	     5.50	   109.40	     0.00	     4.00
6437	07/10/2017	    16.90	    23.20	    10.90	    80.20	    98.30	    52.80	   176.60	     1.70	     7.50	   130.10	     0.00	     2.70
6438	08/10/2017	    17.70	    23.80	    14.10	    79.20	    99.90	    51.70	   197.30	     1.30	     4.90	   152.90	     0.00	     2.80
6439	09/10/2017	    17.60	    25.40	    11.80	    70.90	    94.10	    37.70	   214.30	     1.70	     6.10	   114.80	     0.00	     3.40
6440	10/10/2017	    16.10	    24.40	    10.10	    81.20	    98.80	    46.80	   206.80	     1.40	     5.10	   120.00	     0.00	     2.90
6441	11/10/2017	    17.00	    24.70	    10.80	    75.80	    98.00	    44.80	   201.70	     1.60	     5.80	   115.10	     0.10	     3.00
6442	12/10/2017	    18.40	    28.00	    11.30	    60.30	    84.30	    26.50	   169.20	     1.60	     5.30	   105.40	     0.00	     3.40
6443	13/10/2017	    17.90	    27.00	    11.00	    52.80	    81.80	    22.30	   178.30	     1.80	     5.80	   112.10	     0.00	     3.60
6444	14/10/2017	    18.20	    26.90	    11.00	    57.10	    92.10	    23.70	   198.10	     1.70	     5.80	   115.60	     0.00	     3.50
6445	15/10/2017	    16.40	    24.40	    10.60	    75.70	    98.30	    38.40	   196.70	     1.40	     5.80	   119.30	     0.00	     2.90
6446	16/10/2017	    15.20	    23.00	     9.00	    78.00	    98.20	    47.50	   197.60	     1.40	     4.80	   108.30	     0.00	     2.60
6447	17/10/2017	    15.80	    21.30	    11.00	    81.20	    98.50	    56.40	   126.80	     1.20	     4.50	   123.90	     0.10	     1.90
6448	18/10/2017	    15.30	    17.60	    13.40	    84.80	    99.90	    64.70	    73.90	     1.80	     9.10	   211.70	     2.10	     1.50
6449	19/10/2017	    12.80	    18.00	     8.50	    70.10	    96.40	    40.40	   161.20	     1.30	     5.50	   330.40	     7.70	     2.10
6450	20/10/2017	    15.30	    22.60	    10.30	    66.70	    87.70	    45.80	   182.20	     1.30	     4.90	    22.90	     0.00	     2.50
6451	21/10/2017	    16.00	    24.60	     9.20	    69.50	    91.70	    40.00	   192.20	     1.30	     4.20	    70.60	     0.00	     2.70
6452	22/10/2017	    16.60	    22.10	    12.60	    75.60	    91.60	    51.90	   138.10	     1.50	     5.10	    95.90	     0.00	     2.20
6453	23/10/2017	    15.80	    21.00	    12.40	    83.00	    99.90	    52.70	   155.00	     1.20	     3.90	   120.50	     0.00	     2.00
6454	24/10/2017	    15.00	    23.20	     8.60	    68.30	    99.90	    23.80	   186.80	     1.40	     5.20	   103.00	     0.10	     2.70
6455	25/10/2017	    15.10	    24.10	     8.50	    60.00	    94.40	    29.20	   187.40	     1.90	     5.80	   108.20	     0.00	     3.00
6456	26/10/2017	    15.20	    25.00	     8.30	    51.90	    72.90	    24.50	   188.30	     1.50	     3.90	    75.90	     0.00	     3.00
6457	27/10/2017	    17.10	    28.20	     8.80	    34.50	    56.50	    13.80	   189.00	     1.50	     4.00	    70.10	     0.00	     3.50
6458	28/10/2017	    15.70	    21.10	     8.20	    63.90	    99.00	    33.60	   159.90	     1.20	     4.80	   125.00	     0.00	     2.10
6459	29/10/2017	    13.70	    20.70	     9.20	    85.50	    99.90	    56.80	   158.40	     1.40	     4.50	   115.20	     0.20	     1.90
6460	30/10/2017	    13.70	    20.70	     8.50	    80.90	    98.10	    54.00	   160.40	     1.40	     4.90	   110.30	     0.10	     2.00
6461	31/10/2017	    12.90	    19.60	     7.70	    82.60	    99.90	    57.10	   135.70	     1.50	     5.10	   108.70	     0.00	     1.70
6462	01/11/2017	    13.60	    19.90	     8.40	    85.40	    98.90	    56.80	   121.50	     1.70	     6.20	   130.70	     0.00	     1.80
6463	02/11/2017	    13.60	    19.60	     8.50	    83.90	    99.90	    52.80	   158.80	     1.20	     4.60	   135.10	     0.00	     1.70
6464	03/11/2017	    14.30	    20.10	     9.70	    83.80	    99.90	    51.90	   109.60	     1.10	     3.80	   143.10	     0.00	     1.50
6465	04/11/2017	    13.80	    17.70	     9.00	    68.40	    97.30	    48.90	    89.80	     1.80	     8.00	   289.00	     0.00	     1.70
6466	05/11/2017	    13.40	    19.00	     7.10	    60.40	    93.70	    36.10	   164.00	     1.80	     6.00	   353.60	     0.00	     2.20
6467	06/11/2017	    11.60	    16.30	     8.70	    42.40	    51.70	    27.10	   168.50	     2.10	     6.30	     3.50	     0.00	     2.60
6468	07/11/2017	     8.50	    18.90	     1.90	    49.80	    71.70	    18.60	   168.00	     1.20	     3.80	    47.00	     0.00	     2.10
6469	08/11/2017	    10.80	    18.40	     3.30	    46.10	    64.90	    27.90	   165.20	     1.50	     5.60	    50.80	     0.00	     2.10
6470	09/11/2017	     9.40	    13.00	     5.00	    43.20	    59.60	    33.10	   163.40	     2.20	     6.50	    16.40	     0.00	     2.10
6471	10/11/2017	     8.10	    14.60	     2.70	    52.70	    69.30	    30.00	   161.90	     1.60	     6.00	    21.30	     0.00	     1.90
6472	11/11/2017	    10.40	    17.70	     3.50	    56.90	    81.30	    34.90	   156.50	     1.30	     5.80	    32.50	     0.00	     1.80
6473	12/11/2017	    11.50	    22.10	     3.90	    49.10	    76.40	    19.80	   159.90	     1.20	     3.50	    35.80	     0.00	     2.10
6474	13/11/2017	    12.20	    17.30	     6.00	    39.50	    64.80	    26.10	   156.60	     2.00	     7.10	     0.50	     0.00	     2.30
6475	14/11/2017	     6.90	    14.70	     0.80	    36.40	    55.00	    19.10	   158.60	     1.70	     6.60	    44.70	     0.00	     2.10
6476	15/11/2017	     6.50	    15.80	    -1.00	    65.00	    80.90	    45.00	   155.30	     1.50	     4.20	    83.50	     0.00	     1.60
6477	16/11/2017	     8.70	    18.00	     2.50	    58.30	    91.50	    25.20	   153.10	     1.50	     4.10	    74.50	     0.00	     2.00
6478	17/11/2017	     8.60	    18.10	     2.70	    67.60	    88.80	    31.70	   147.40	     1.50	     4.10	    79.70	     0.00	     1.80
6479	18/11/2017	     9.50	    18.70	     2.80	    61.60	    88.40	    25.30	   148.70	     1.60	     4.50	    80.30	     0.00	     2.00
6480	19/11/2017	     8.90	    17.40	     2.60	    70.00	    87.80	    34.90	   147.80	     1.50	     4.00	    82.20	     0.00	     1.70
6481	20/11/2017	    10.20	    19.70	     4.30	    56.50	    78.70	    31.00	   147.40	     1.60	     3.90	    73.20	     0.00	     2.00
6482	21/11/2017	    10.70	    20.90	     4.50	    50.60	    66.60	    23.10	   146.40	     1.70	     4.30	    72.80	     0.00	     2.40
6483	22/11/2017	     9.30	    18.80	     3.10	    49.80	    64.70	    20.40	   143.70	     1.50	     4.10	    68.50	     0.00	     2.10
6484	23/11/2017	    11.40	    22.20	     4.10	    37.10	    63.90	    16.50	   140.00	     1.70	     4.80	    72.00	     0.00	     2.60
6485	24/11/2017	    13.10	    22.90	     7.20	    37.40	    52.10	    17.00	   110.80	     1.50	     4.40	    70.80	     0.00	     2.50
6486	25/11/2017	    13.20	    17.90	     7.90	    37.80	    48.10	    27.10	    20.40	     1.10	     3.50	    21.50	     0.00	     1.80
6487	26/11/2017	    11.30	    16.10	     6.00	    63.80	    91.30	    33.50	   130.20	     1.30	     4.40	    93.90	     0.00	     1.40
6488	27/11/2017	    10.30	    13.20	     8.30	    84.30	    93.60	    68.20	    62.00	     1.30	     4.10	   149.80	     0.00	     0.90
6489	28/11/2017	    10.70	    14.80	     7.00	    81.70	    98.90	    60.50	    38.90	     0.60	     2.60	    81.30	     0.00	     0.80
6490	29/11/2017	    10.60	    13.20	     6.60	    85.20	    98.10	    70.00	    30.70	     1.50	     8.60	     0.80	     2.60	     0.80
6491	30/11/2017	     6.00	     8.20	     1.10	    68.30	    89.40	    47.80	    78.10	     2.30	     6.40	    30.00	     0.00	     1.20
6492	01/12/2017	     3.80	    10.60	    -3.40	    57.30	    78.40	    31.80	   132.80	     2.00	     6.90	   326.20	     0.10	     1.50
6493	02/12/2017	     3.80	     8.20	     0.10	    43.80	    50.50	    32.40	   136.10	     2.40	     7.20	   334.50	     0.10	     1.70
6494	03/12/2017	     3.30	    10.70	    -2.60	    40.70	    59.90	    20.20	   135.50	     1.70	     6.60	     1.30	     0.00	     1.60
6495	04/12/2017	     1.60	    10.40	    -4.30	    50.00	    65.50	    24.70	   134.90	     1.40	     4.60	    56.60	     0.00	     1.40
6496	05/12/2017	     2.10	    11.20	    -3.90	    70.20	    90.90	    49.10	   126.90	     1.60	     3.60	    68.70	     0.00	     1.10
6497	06/12/2017	     3.10	    12.00	    -2.50	    86.20	    99.90	    56.00	   117.80	     1.50	     4.20	    69.20	     0.10	     1.00
6498	07/12/2017	     5.60	    13.50	    -0.30	    79.60	    99.90	    45.90	   122.00	     1.20	     4.30	    56.80	     0.00	     1.00
6499	08/12/2017	     8.70	    17.90	     0.90	    49.80	    81.70	    23.10	   116.20	     1.60	     5.50	   357.60	     0.00	     1.80
6500	09/12/2017	    10.00	    16.40	     4.70	    68.40	    89.20	    50.10	    70.10	     1.00	     3.90	    13.20	     0.00	     1.10
6501	10/12/2017	    11.20	    15.80	     6.40	    68.10	    90.90	    48.30	   117.30	     2.50	     8.60	   275.30	     0.00	     1.60
6502	11/12/2017	     9.60	    14.10	     3.90	    62.10	    74.30	    49.50	    41.40	     3.30	    13.70	   270.60	     0.00	     1.90
6503	12/12/2017	     4.30	    10.80	    -1.70	    58.30	    92.50	    25.50	   126.80	     1.40	     4.60	    29.40	     0.00	     1.20
6504	13/12/2017	     3.60	    13.50	    -3.10	    50.60	    72.20	    20.70	   130.10	     1.50	     5.20	    30.30	     0.00	     1.60
6505	14/12/2017	     8.90	    17.60	     1.30	    58.00	    69.70	    43.10	   109.30	     2.00	     9.00	   310.90	     0.00	     1.80
6506	15/12/2017	    11.70	    14.70	     8.00	    68.80	    89.60	    53.00	    80.10	     2.70	     8.70	   308.60	     2.10	     1.50
6507	16/12/2017	     6.50	    10.60	     0.70	    56.40	    77.30	    37.00	   127.70	     2.10	     6.80	    13.60	     0.00	     1.40
6508	17/12/2017	     3.10	     9.30	    -2.50	    61.00	    84.10	    33.60	   127.30	     1.60	     5.90	    41.10	     0.00	     1.20
6509	18/12/2017	     3.50	    11.40	    -2.70	    64.50	    86.60	    38.80	   125.60	     1.20	     6.10	    26.70	     0.00	     1.00
6510	19/12/2017	     7.60	    10.90	     1.80	    66.80	    85.70	    50.70	    97.80	     2.50	     7.20	    22.80	     0.20	     1.30
6511	20/12/2017	     4.40	    12.90	    -1.40	    68.90	    91.90	    36.40	   110.80	     1.30	     4.00	    37.50	     0.00	     1.10
6512	21/12/2017	     6.60	    12.70	     2.10	    66.30	    83.90	    45.30	   108.80	     1.10	     4.10	    19.10	     0.00	     1.00
6513	22/12/2017	     8.20	    18.80	     1.30	    61.00	    86.50	    25.40	   124.30	     1.30	     4.80	    34.20	     0.00	     1.60
6514	23/12/2017	     5.70	    11.10	     1.20	    78.90	    95.40	    66.00	    49.80	     1.20	     4.60	    97.10	     0.00	     0.80
6515	24/12/2017	     6.60	    11.30	     1.80	    87.00	    99.90	    63.90	    60.70	     1.10	     3.90	    99.10	     0.00	     0.70
6516	25/12/2017	     5.30	    13.10	     0.80	    80.10	    99.90	    46.40	   118.90	     1.20	     4.50	     9.00	     0.10	     1.00
6517	26/12/2017	     8.60	    13.90	     5.30	    66.10	    84.30	    40.00	    70.20	     1.90	     7.10	   280.80	     0.00	     1.50
6518	27/12/2017	     9.50	    12.40	     6.30	    61.00	    86.90	    45.00	    97.70	     3.60	    11.50	   297.20	     1.10	     1.80
6519	28/12/2017	    12.60	    18.30	     6.80	    61.10	    82.60	    46.20	   130.00	     3.30	    10.00	   303.10	     0.00	     2.20
6520	29/12/2017	    12.60	    18.00	     8.70	    70.40	    88.90	    44.30	   103.80	     1.60	     6.10	   297.80	     0.00	     1.50
6521	30/12/2017	    10.70	    20.40	     4.70	    72.10	    95.50	    34.80	   124.90	     1.40	     4.40	    27.90	     0.00	     1.70
6522	31/12/2017	    10.90	    16.90	     5.20	    57.10	    78.40	    29.70	    66.50	     2.10	     8.50	   315.60	     0.00	     2.10
6523	01/01/2018	     9.30	    16.50	     0.50	    42.50	    77.10	    17.90	   123.40	     1.60	     5.60	   309.30	     0.00	     1.80
6524	02/01/2018	     9.90	    19.50	     2.20	    50.20	    75.60	    21.50	   125.80	     1.40	     4.70	     2.70	     0.00	     1.80
6525	03/01/2018	    11.70	    20.60	     6.00	    63.50	    82.30	    37.90	   121.50	     1.20	     4.90	   359.50	     0.00	     1.50
6526	04/01/2018	    12.70	    21.40	     5.70	    59.50	    82.30	    33.20	   130.20	     1.50	     5.40	   315.60	     0.00	     1.80
6527	05/01/2018	    10.60	    16.30	     3.90	    62.20	    80.50	    35.80	   133.00	     2.00	     6.00	   317.40	     0.00	     1.80
6528	06/01/2018	     4.90	     9.20	     1.20	    83.00	    94.10	    72.40	    46.50	     1.80	     7.70	   174.60	     4.10	     0.80
6529	07/01/2018	     3.70	     7.90	    -1.90	    67.00	    92.40	    46.90	   114.90	     1.70	     6.30	   224.20	     0.00	     1.00
6530	08/01/2018	     1.90	     9.00	    -2.80	    76.00	    90.70	    46.60	   128.40	     1.40	     4.60	    70.70	     0.00	     1.00
6531	09/01/2018	     3.60	     9.60	    -2.10	    70.40	    90.80	    45.40	    90.60	     1.40	     5.10	   347.60	     0.00	     1.00
6532	10/01/2018	     8.30	    13.60	     3.70	    73.90	    97.20	    42.20	   120.60	     1.80	     8.10	   293.60	     1.30	     1.40
6533	11/01/2018	     7.20	    10.40	     4.90	    54.60	    66.70	    45.90	   126.50	     2.90	     7.90	   318.10	     0.00	     1.80
6534	12/01/2018	     6.10	    12.80	    -1.50	    52.30	    79.80	    24.90	   139.20	     1.40	     4.70	   333.90	     0.00	     1.40
6535	13/01/2018	     4.60	     9.90	    -1.20	    65.40	    83.50	    44.90	    81.50	     1.50	     4.90	   118.80	     0.00	     1.10
6536	14/01/2018	     3.70	     9.80	    -1.30	    83.10	    97.60	    49.00	    64.00	     1.20	     5.90	   341.20	     6.40	     0.90
6537	15/01/2018	     3.70	     8.00	     0.80	    87.90	    99.00	    67.70	    65.40	     1.50	     5.00	    27.90	     1.80	     0.80
6538	16/01/2018	     6.80	    16.20	     0.00	    71.80	    92.70	    42.20	   136.40	     1.40	     4.90	     8.80	     0.10	     1.40
6539	17/01/2018	     9.60	    19.30	     2.90	    57.90	    80.80	    28.50	   144.60	     1.60	     4.90	    38.60	     0.00	     2.00
6540	18/01/2018	     7.50	    14.10	     1.40	    76.00	    92.70	    48.50	   133.80	     1.30	     5.20	    67.80	     0.00	     1.20
6541	19/01/2018	     8.70	    13.50	     5.00	    68.70	    88.10	    47.30	    79.80	     1.00	     4.30	    56.30	     0.00	     1.10
6542	20/01/2018	     9.20	    18.20	     1.10	    55.70	    86.50	    23.20	   137.40	     1.20	     5.30	   359.20	     0.00	     1.70
6543	21/01/2018	    12.70	    19.40	     6.30	    49.90	    62.40	    33.30	   145.60	     1.80	     6.60	   339.80	     0.00	     2.20
6544	22/01/2018	    12.10	    23.00	     5.70	    58.60	    79.10	    24.10	   149.30	     1.20	     3.70	    42.00	     0.00	     2.10
6545	23/01/2018	    11.00	    19.50	     5.00	    54.80	    81.60	    29.90	   153.20	     1.20	     3.90	    97.90	     0.00	     1.80
6546	24/01/2018	     8.50	    17.40	     3.40	    71.50	    88.20	    36.70	   145.80	     1.60	     4.00	    86.00	     0.00	     1.80
6547	25/01/2018	     9.50	    17.20	     3.20	    66.40	    90.50	    38.00	   135.10	     1.80	     6.20	     5.50	     0.00	     1.80
6548	26/01/2018	     6.90	     9.60	     4.30	    54.00	    72.50	    37.50	   115.50	     3.10	     9.10	   326.10	     0.00	     2.00
6549	27/01/2018	     6.00	     9.60	     3.40	    52.30	    70.60	    38.90	   131.30	     2.30	     7.10	     0.50	     0.50	     1.80
6550	28/01/2018	     5.20	     9.30	     0.80	    83.30	    99.00	    62.20	    68.00	     2.40	     7.70	    59.80	    23.40	     1.10
6551	29/01/2018	     8.10	    12.00	     2.80	    76.90	    94.60	    59.10	   130.80	     1.90	     7.30	    78.90	     0.00	     1.30
6552	30/01/2018	     5.10	    10.50	     0.90	    86.80	    99.80	    66.60	    67.80	     1.00	     2.90	    83.30	     0.10	     0.80
6553	31/01/2018	     5.50	    12.30	     0.50	    87.70	    99.80	    57.80	   127.10	     1.10	     3.70	    90.60	     0.20	     1.10
6554	01/02/2018	     8.40	    13.40	     4.10	    74.00	    97.50	    54.30	   122.80	     1.40	     6.00	   297.50	     0.10	     1.30
6555	02/02/2018	     3.60	     5.90	     2.00	    67.40	    92.90	    50.40	    87.50	     2.90	     7.20	   351.80	     3.80	     1.30
6556	03/02/2018	     4.10	     9.50	     0.20	    53.20	    74.60	    34.60	   167.70	     1.70	     6.60	   334.70	     0.00	     1.60
6557	04/02/2018	     4.50	     8.40	     2.10	    68.40	    96.30	    56.00	    81.80	     1.50	     6.10	   349.70	     2.40	     1.00
6558	05/02/2018	     3.10	     7.50	     0.50	    79.00	    99.90	    46.90	   116.80	     1.00	     4.70	   309.60	     0.20	     1.00
6559	06/02/2018	     2.10	     6.60	    -2.20	    72.30	    93.10	    56.90	   123.10	     1.50	     5.00	   344.10	     0.00	     1.10
6560	07/02/2018	     2.30	     8.90	    -3.00	    62.80	    82.30	    37.70	   167.40	     1.30	     4.10	    35.50	     0.00	     1.40
6561	08/02/2018	     3.20	     8.10	    -0.20	    56.70	    71.10	    40.30	   159.60	     1.80	     5.10	    38.50	     0.00	     1.60
6562	09/02/2018	     4.10	     9.70	    -2.40	    50.80	    73.70	    29.50	   177.60	     1.50	     5.20	   343.10	     0.00	     1.70
6563	10/02/2018	     5.60	     8.90	     1.70	    50.90	    74.00	    34.50	   153.30	     2.20	     7.50	   354.60	     0.00	     1.90
6564	11/02/2018	     7.80	    17.50	    -2.00	    56.60	    85.20	    33.10	   157.60	     1.30	     5.10	   352.70	     0.00	     2.00
6565	12/02/2018	     8.70	    13.60	     4.70	    66.30	    79.90	    47.00	   105.40	     2.10	     6.90	   309.00	     0.10	     1.80
6566	13/02/2018	     5.70	    13.60	    -1.40	    53.90	    85.70	    22.10	   182.60	     1.60	     6.80	   301.50	     0.00	     2.10
6567	14/02/2018	     8.90	    16.80	     4.00	    51.80	    74.10	    28.50	   166.70	     1.80	     5.60	   307.10	     0.00	     2.50
6568	15/02/2018	     9.70	    18.30	     3.80	    66.10	    82.00	    41.40	   186.00	     1.40	     4.70	    48.70	     0.00	     2.20
6569	16/02/2018	    10.70	    18.00	     5.40	    72.40	    90.10	    46.00	   181.50	     1.40	     4.70	    88.50	     0.00	     2.10
6570	17/02/2018	    11.00	    19.00	     4.50	    62.00	    88.40	    22.40	   194.30	     1.50	     4.40	    41.00	     0.00	     2.50
6571	18/02/2018	     8.50	    11.50	     4.90	    83.70	    98.70	    71.20	    78.30	     1.20	     3.90	   126.80	     0.00	     1.10
6572	19/02/2018	     8.50	    14.40	     4.00	    78.90	    99.70	    37.40	   153.60	     1.10	     4.10	    46.80	     0.00	     1.70
6573	20/02/2018	     9.70	    16.40	     2.40	    62.30	    92.30	    38.80	   182.50	     1.60	     6.10	     2.20	     0.00	     2.20
6574	21/02/2018	     8.00	    11.90	     3.30	    54.50	    91.40	    34.70	   187.50	     2.20	     6.90	     4.80	     1.30	     2.20
6575	22/02/2018	     6.20	    12.80	    -0.40	    60.60	    98.40	    17.60	   192.60	     1.50	     5.90	   346.30	     0.20	     2.10
6576	23/02/2018	     3.40	    10.30	    -2.90	    44.50	    87.90	    22.80	   211.70	     1.80	     5.40	    94.00	     0.00	     2.10
6577	24/02/2018	     3.00	    11.50	    -3.90	    71.50	    95.60	    33.00	   206.20	     1.50	     4.70	   119.30	     0.00	     1.90
6578	25/02/2018	     5.70	    13.90	    -0.90	    70.80	    96.40	    32.80	   144.20	     1.40	     4.00	    76.00	     0.30	     1.90
6579	26/02/2018	     7.60	    16.70	    -0.20	    52.70	    82.60	    21.20	   200.10	     1.70	     4.90	   107.60	     0.00	     2.70
6580	27/02/2018	     9.00	    16.20	     5.20	    68.80	    92.30	    31.90	   128.00	     1.40	     7.90	   244.80	     0.10	     2.10
6581	28/02/2018	    11.10	    17.40	     6.40	    75.10	    99.90	    45.00	   133.60	     2.20	    12.30	   221.70	     0.00	     2.30
6582	01/03/2018	    10.80	    14.90	     4.70	    71.60	    95.90	    53.80	   103.90	     4.00	    15.50	   251.00	     2.40	     2.10
6583	02/03/2018	     9.90	    13.30	     7.90	    73.50	    93.70	    62.20	    74.70	     3.00	    11.00	   266.00	     6.10	     1.60
6584	03/03/2018	    11.00	    15.00	     7.20	    66.90	    98.90	    49.30	   112.10	     3.20	    11.90	   280.00	     3.20	     2.10
6585	04/03/2018	     9.40	    14.00	     5.60	    75.40	    91.40	    54.30	    92.20	     1.60	     6.80	   267.90	     1.20	     1.60
6586	05/03/2018	     8.30	    10.10	     6.90	    70.00	    76.60	    60.10	   137.60	     3.80	    11.10	   284.30	     0.70	     2.10
6587	06/03/2018	     9.40	    14.20	     5.80	    56.50	    79.90	    40.00	   231.50	     3.20	     9.70	   270.50	     0.00	     3.00
6588	07/03/2018	     7.70	    14.10	     0.50	    64.40	    92.40	    26.50	   216.80	     1.60	     6.50	   187.30	     0.00	     2.50
6589	08/03/2018	    11.80	    19.00	     6.40	    79.40	    99.90	    51.70	   162.50	     1.80	     7.50	   260.50	     1.00	     2.40
6590	09/03/2018	    15.00	    21.50	     9.00	    57.60	    84.40	    25.40	   227.00	     1.80	     8.40	   257.60	     0.00	     3.50
6591	10/03/2018	    14.20	    19.90	     9.70	    62.70	    81.70	    45.70	   154.90	     2.30	    11.30	   251.90	     1.10	     2.90
6592	11/03/2018	     9.80	    13.50	     6.80	    60.30	    73.10	    43.90	   232.10	     4.20	    12.00	   273.40	     0.20	     3.30
6593	12/03/2018	    10.40	    15.10	     7.00	    50.80	    63.90	    29.60	   209.80	     2.40	     8.10	   290.40	     0.00	     3.30
6594	13/03/2018	    13.10	    19.90	     6.90	    57.60	    79.30	    29.80	   161.00	     1.50	     5.90	   295.30	     0.00	     2.80
6595	14/03/2018	    13.00	    18.80	     6.50	    60.50	    85.90	    40.30	   180.10	     2.20	     7.70	   277.00	     0.20	     3.00
6596	15/03/2018	    11.40	    14.00	     7.40	    59.40	    69.70	    46.90	   121.40	     2.70	     8.50	   266.20	     0.00	     2.50
6597	16/03/2018	     7.80	    13.00	     1.90	    59.20	    88.70	    32.20	   188.90	     1.70	     7.30	   318.80	     0.00	     2.40
6598	17/03/2018	     6.60	    12.70	     0.30	    70.40	    92.00	    45.20	   176.60	     3.00	    12.90	   276.20	     1.20	     2.40
6599	18/03/2018	     7.10	    11.70	     3.20	    69.70	    94.30	    44.30	   175.40	     1.60	     5.30	   324.50	     2.30	     2.10
6600	19/03/2018	     7.00	    14.10	     0.20	    70.70	    92.10	    44.60	   206.60	     2.60	    10.00	   280.10	     3.70	     2.60
6601	20/03/2018	     5.60	     8.30	     3.20	    48.50	    58.10	    38.90	   210.00	     3.10	     8.40	   332.70	     0.00	     2.80
6602	21/03/2018	     6.00	    11.10	     1.00	    40.40	    60.90	    22.30	   254.40	     2.60	     8.00	     0.70	     0.00	     3.20
6603	22/03/2018	     5.60	    12.80	    -3.00	    39.40	    67.60	    20.50	   268.90	     1.80	     6.80	   359.10	     0.00	     3.10
6604	23/03/2018	     9.50	    16.10	     0.00	    48.80	    74.10	    17.70	   142.80	     2.30	     6.50	   288.10	     0.00	     3.10
6605	24/03/2018	     9.30	    11.30	     6.30	    52.00	    74.30	    34.20	   251.00	     4.50	    13.00	   295.00	     1.00	     3.50
6606	25/03/2018	     8.00	    11.60	     4.70	    57.80	    79.00	    39.70	   139.60	     2.10	     8.10	   321.00	     0.30	     2.30
6607	26/03/2018	     9.70	    15.20	     3.60	    49.50	    80.30	    30.40	   244.90	     2.20	     7.40	   339.30	     0.00	     3.30
6608	27/03/2018	    11.50	    22.50	     2.10	    52.50	    77.50	    23.60	   274.20	     1.60	     6.20	    40.60	     0.00	     4.00
6609	28/03/2018	    14.60	    24.60	     5.70	    47.90	    75.40	    16.00	   281.70	     1.70	     5.80	   103.20	     0.00	     4.50
6610	29/03/2018	    15.10	    21.20	     9.80	    41.70	    63.50	    17.90	   205.70	     2.50	     8.00	   283.00	     0.00	     4.40
6611	30/03/2018	    10.00	    13.90	     6.50	    52.50	    65.60	    31.70	   241.20	     3.50	    10.30	   271.70	     0.00	     3.80
6612	31/03/2018	     9.70	    14.60	     5.30	    44.20	    70.30	    28.40	   280.10	     2.80	    10.20	   295.50	     0.00	     3.80
6613	01/04/2018	     9.60	    17.30	     2.10	    50.60	    76.20	    27.60	   286.70	     2.10	     6.50	   129.00	     0.00	     3.80
6614	02/04/2018	    12.10	    19.70	     6.20	    43.80	    59.20	    25.40	   178.30	     1.50	     6.00	   120.50	     0.00	     3.30
6615	03/04/2018	    14.80	    21.40	     8.40	    51.20	    71.10	    31.00	   253.60	     2.00	     7.20	   276.30	     0.00	     4.20
6616	04/04/2018	    13.30	    19.00	     8.20	    44.70	    65.80	    22.70	   285.40	     2.30	     7.20	   292.80	     0.00	     4.40
6617	05/04/2018	    11.90	    19.90	     4.10	    50.90	    77.60	    27.10	   284.50	     2.10	     6.30	   136.00	     0.00	     4.10
6618	06/04/2018	    12.50	    19.90	     6.10	    56.40	    75.20	    35.30	   160.20	     1.30	     5.40	   106.50	     0.00	     2.80
6619	07/04/2018	     9.80	    15.60	     5.40	    77.20	    95.20	    59.90	    92.10	     1.10	     8.20	    98.50	     5.10	     1.60
6620	08/04/2018	     9.20	    15.10	     2.60	    67.00	    96.10	    42.20	   214.80	     1.80	     7.30	   293.90	     0.10	     2.80
6621	09/04/2018	     9.60	    14.40	     5.40	    48.00	    68.00	    26.30	   265.40	     3.00	     9.40	   270.70	     0.00	     3.90
6622	10/04/2018	     8.40	    13.00	     4.40	    71.00	    99.90	    46.50	   148.20	     2.20	     8.30	   263.30	     4.60	     2.20
6623	11/04/2018	     7.60	    10.70	     4.10	    60.10	    78.50	    41.90	   206.70	     3.60	     9.70	   293.20	     0.00	     2.90
6624	12/04/2018	     9.70	    12.90	     7.00	    57.70	    80.50	    45.50	   181.10	     2.60	     9.90	   284.00	     0.30	     2.80
6625	13/04/2018	     9.40	    15.00	     4.00	    64.60	    85.50	    35.60	   252.70	     1.60	     7.00	   163.00	     0.00	     3.20
6626	14/04/2018	    12.20	    18.40	     5.00	    52.70	    81.90	    27.70	   265.90	     1.90	     6.10	     1.10	     0.00	     3.90
6627	15/04/2018	    12.90	    20.10	     3.70	    58.50	    89.20	    33.50	   218.60	     1.30	     8.60	   267.30	     0.00	     3.30
6628	16/04/2018	    14.20	    19.50	     7.70	    50.10	    79.90	    26.00	   302.20	     2.10	     6.90	   311.80	     0.00	     4.50
6629	17/04/2018	    13.70	    21.70	     6.20	    56.40	    78.00	    32.10	   313.20	     1.70	     6.30	    96.70	     0.00	     4.50
6630	18/04/2018	    13.90	    21.40	     6.30	    57.50	    85.70	    32.80	   312.80	     2.00	     6.50	   124.90	     0.00	     4.50
6631	19/04/2018	    13.20	    20.00	     6.60	    61.60	    83.30	    39.80	   258.40	     1.80	     8.30	   102.50	     0.00	     3.80
6632	20/04/2018	    12.90	    18.60	     8.20	    69.80	    88.00	    47.00	   221.90	     2.10	     7.00	    81.60	     0.00	     3.40
6633	21/04/2018	    13.60	    20.50	     7.10	    64.90	    90.20	    41.10	   232.00	     1.40	     6.30	   114.40	     0.00	     3.40
6634	22/04/2018	    15.90	    22.90	     8.50	    53.40	    85.20	    30.90	   259.70	     1.50	     6.10	   115.30	     0.00	     4.10
6635	23/04/2018	    18.40	    25.40	    13.70	    36.70	    50.70	    22.00	   242.10	     2.50	     8.40	    34.50	     0.00	     5.60
6636	24/04/2018	    18.90	    24.30	    14.60	    37.30	    54.60	    26.50	   302.50	     2.70	     8.60	    61.70	     0.00	     5.90
6637	25/04/2018	    14.80	    16.40	    12.90	    66.70	    82.10	    51.30	    73.60	     1.70	     7.20	    56.70	     2.40	     2.00
6638	26/04/2018	    14.80	    19.20	    10.90	    72.90	    99.90	    52.20	   165.10	     1.90	     5.30	    73.50	     0.20	     2.80
6639	27/04/2018	    16.10	    26.40	     9.50	    71.20	    99.90	    27.50	   255.90	     1.70	     7.60	    93.70	     4.70	     4.60
6640	28/04/2018	    17.00	    23.70	     9.80	    57.40	    87.70	    26.30	   294.00	     1.90	     7.70	   139.40	     0.00	     4.90
6641	29/04/2018	    11.80	    16.00	     5.80	    44.40	    67.60	    27.10	   317.30	     3.60	    14.10	   272.10	     0.00	     4.80
6642	30/04/2018	    10.00	    17.40	     4.10	    62.10	    83.10	    29.50	   226.30	     1.40	     5.60	    32.00	     1.00	     3.30
6643	01/05/2018	     8.10	    14.90	     3.20	    66.10	    85.30	    35.50	   188.60	     1.50	     5.70	    31.10	     0.20	     2.80
6644	02/05/2018	    11.30	    18.60	     2.10	    51.10	    81.50	    25.30	   278.80	     1.50	     8.20	   144.30	     0.10	     3.90
6645	03/05/2018	    14.30	    20.20	     7.80	    52.40	    79.40	    30.90	   239.50	     1.40	     6.10	   357.60	     0.70	     3.80
6646	04/05/2018	    14.00	    19.30	     9.50	    58.40	    85.20	    35.30	   271.70	     1.80	     7.40	   117.00	     0.00	     4.10
6647	05/05/2018	    15.30	    21.30	    10.90	    64.20	    85.50	    39.00	   231.60	     1.60	     7.00	   136.20	     0.20	     3.80
6648	06/05/2018	    14.60	    21.00	     8.80	    68.10	    88.70	    40.30	   275.60	     1.90	     7.00	   116.30	     0.00	     4.20
6649	07/05/2018	    14.70	    21.50	     7.60	    66.60	    88.20	    39.90	   253.60	     1.60	     5.20	   113.40	     0.00	     4.00
6650	08/05/2018	    15.00	    24.70	     8.40	    73.90	    99.90	    29.40	   198.40	     1.40	     6.20	    53.50	    14.90	     3.80
6651	09/05/2018	    16.20	    23.70	    10.30	    75.80	    93.40	    44.30	   218.70	     1.40	     5.80	   107.60	     6.50	     3.70
6652	10/05/2018	    15.50	    22.00	    11.10	    80.70	    99.90	    56.10	   155.00	     1.40	     8.20	    63.70	    13.60	     2.80
6653	11/05/2018	    15.00	    21.10	     9.90	    85.70	    99.90	    60.40	   267.60	     1.60	     5.40	   122.40	     0.20	     3.70
6654	12/05/2018	    18.30	    25.30	    12.00	    58.30	    99.90	    22.70	   314.40	     2.10	     7.20	   282.70	     0.10	     5.50
6655	13/05/2018	    13.90	    20.30	     8.40	    42.50	    69.30	    23.00	   344.50	     1.70	     6.30	   355.30	     0.00	     5.00
6656	14/05/2018	    13.90	    21.30	     6.50	    45.20	    71.80	    27.00	   268.70	     1.50	     6.10	    86.00	     0.00	     4.30
6657	15/05/2018	    14.40	    20.20	     8.40	    56.10	    84.30	    40.90	   347.40	     1.80	     6.80	   123.70	     0.00	     4.80
6658	16/05/2018	    14.30	    20.90	     8.00	    58.40	    87.10	    29.70	   345.70	     1.80	     6.80	   104.00	     0.00	     5.00
6659	17/05/2018	    13.70	    19.20	     7.00	    60.80	    84.70	    41.80	   281.80	     2.20	     7.20	   103.50	     0.00	     4.20
6660	18/05/2018	    14.10	    20.10	     7.60	    66.20	    86.70	    45.00	   265.20	     1.90	     5.90	   121.60	     0.00	     4.00
6661	19/05/2018	    14.90	    21.60	     8.90	    64.30	    89.80	    32.20	   278.10	     1.90	     6.70	    84.30	     0.00	     4.50
6662	20/05/2018	    14.30	    19.80	     8.20	    70.20	    95.80	    45.30	   213.90	     1.70	     6.80	   121.10	     0.00	     3.40
6663	21/05/2018	    13.90	    21.60	     7.50	    72.70	    89.60	    38.20	   234.90	     1.40	     6.40	   100.70	     4.60	     3.80
6664	22/05/2018	    16.70	    24.50	     8.50	    61.00	    88.10	    34.20	   342.90	     1.60	     5.90	   126.70	     0.60	     5.30
6665	23/05/2018	    17.20	    24.20	     9.60	    52.00	    81.60	    30.00	   287.20	     1.60	     5.70	   125.60	     0.00	     4.80
6666	24/05/2018	    18.70	    25.40	    12.00	    49.40	    68.60	    31.40	   247.50	     1.60	     6.40	   102.60	     0.00	     4.70
6667	25/05/2018	    18.80	    22.90	    14.50	    58.00	    76.40	    38.00	   264.50	     2.10	     6.40	   126.60	     0.00	     4.80
6668	26/05/2018	    17.90	    24.00	    11.30	    65.10	    90.90	    37.00	   282.40	     1.80	     6.20	   126.40	     0.00	     4.70
6669	27/05/2018	    16.60	    23.70	    10.30	    67.30	    89.90	    37.80	   248.50	     1.60	     5.00	   342.60	     0.00	     4.30
6670	28/05/2018	    18.10	    24.20	    11.50	    56.00	    79.40	    36.30	   353.90	     1.80	     7.10	   144.50	     0.00	     5.50
6671	29/05/2018	    17.00	    22.60	    12.60	    68.50	    87.30	    39.60	   305.60	     2.00	     7.60	   149.60	     0.20	     4.90
6672	30/05/2018	    16.70	    22.20	    10.70	    60.90	    85.70	    34.20	   235.50	     1.20	     5.40	   140.10	     0.10	     3.90
6673	31/05/2018	    17.90	    25.00	    10.20	    52.70	    76.40	    32.30	   304.10	     1.70	     6.30	   133.40	     0.00	     5.20
6674	01/06/2018	    17.40	    24.30	    10.40	    51.20	    73.40	    31.50	   323.30	     2.10	     8.10	   123.60	     0.00	     5.50
6675	02/06/2018	    14.70	    19.50	     9.60	    75.10	    87.10	    60.80	   136.60	     1.90	     6.70	   142.40	     0.30	     2.60
6676	03/06/2018	    17.10	    24.00	    10.30	    58.00	    85.60	    37.20	   245.70	     1.50	     5.30	   249.10	     0.00	     4.30
6677	04/06/2018	    19.80	    27.50	    12.10	    46.40	    73.10	    22.40	   348.50	     1.60	     6.00	   285.50	     0.00	     6.00
6678	05/06/2018	    18.00	    22.60	    15.70	    55.70	    68.10	    42.50	   189.60	     1.70	     5.90	   252.80	     0.10	     3.90
6679	06/06/2018	    15.20	    20.30	     9.80	    62.80	    91.00	    39.70	   150.20	     1.40	     6.40	   304.70	     0.20	     3.00
6680	07/06/2018	    16.70	    22.90	     9.10	    61.80	    90.50	    35.60	   255.10	     1.50	     5.20	   138.80	     0.10	     4.30
6681	08/06/2018	    19.00	    25.80	    12.70	    55.40	    75.50	    35.10	   293.10	     2.00	     6.60	   132.60	     0.00	     5.40
6682	09/06/2018	    18.60	    26.50	    12.10	    61.80	    83.60	    34.40	   244.70	     2.00	     7.40	   122.60	     0.00	     4.90
6683	10/06/2018	    19.30	    24.80	    14.10	    57.60	    81.80	    37.20	   267.40	     1.70	     6.50	    56.60	     0.00	     4.80
6684	11/06/2018	    19.40	    25.50	    12.90	    52.70	    76.80	    34.40	   314.40	     1.60	     5.80	   153.70	     0.00	     5.30
6685	12/06/2018	    19.90	    25.90	    13.00	    44.80	    67.70	    26.40	   297.10	     1.10	     8.50	    10.50	     0.00	     5.00
6686	13/06/2018	    20.80	    27.20	    14.40	    45.40	    62.80	    27.60	   283.20	     1.50	     5.80	   105.50	     0.00	     5.40
6687	14/06/2018	    20.80	    28.60	    13.00	    46.00	    79.20	    24.00	   348.30	     1.90	     7.10	   104.10	     0.00	     6.30
6688	15/06/2018	    20.80	    28.90	    11.70	    53.40	    87.80	    26.50	   351.80	     1.70	     5.60	   136.30	     0.00	     6.20
6689	16/06/2018	    21.60	    30.00	    13.50	    46.30	    73.70	    23.10	   348.10	     1.90	     6.50	   141.50	     0.00	     6.60
6690	17/06/2018	    21.90	    29.70	    13.70	    45.90	    71.00	    23.90	   348.20	     1.80	     6.90	   135.30	     0.00	     6.50
6691	18/06/2018	    22.00	    29.10	    14.50	    49.70	    74.00	    29.50	   351.30	     1.90	     7.20	   130.70	     0.00	     6.50
6692	19/06/2018	    20.10	    26.30	    13.30	    57.80	    81.50	    37.60	   352.50	     2.00	     6.80	   128.80	     0.00	     5.90
6693	20/06/2018	    20.70	    28.40	    12.80	    52.70	    81.30	    27.20	   356.10	     1.80	     5.90	   127.30	     0.00	     6.30
6694	21/06/2018	    21.70	    29.20	    11.50	    48.20	    81.20	    27.60	   352.90	     1.90	     7.90	   137.60	     0.00	     6.40
6695	22/06/2018	    23.20	    30.90	    14.70	    43.40	    64.60	    23.70	   347.70	     2.20	     7.10	   130.60	     0.00	     7.00
6696	23/06/2018	    23.30	    30.10	    16.30	    43.20	    65.40	    23.60	   346.20	     2.10	     6.10	   131.40	     0.00	     6.90
6697	24/06/2018	    23.30	    31.50	    14.80	    51.50	    71.50	    30.60	   330.70	     1.70	     5.80	   130.20	     0.00	     6.40
6698	25/06/2018	    23.20	    31.10	    15.70	    56.90	    81.60	    28.10	   334.00	     1.90	     6.60	   134.90	     0.00	     6.50
6699	26/06/2018	    22.80	    30.20	    14.80	    54.00	    82.80	    25.30	   339.40	     1.80	     6.20	   136.60	     0.00	     6.40
6700	27/06/2018	    22.70	    30.10	    14.30	    48.80	    79.90	    30.10	   341.70	     2.00	     7.20	   142.60	     0.00	     6.40
6701	28/06/2018	    23.30	    29.50	    16.00	    46.90	    65.00	    31.70	   269.70	     1.70	     6.20	   138.20	     0.20	     5.60
6702	29/06/2018	    22.30	    28.70	    17.70	    65.00	    86.90	    31.70	   327.60	     1.90	     7.60	   139.10	     0.10	     6.10
6703	30/06/2018	    22.10	    28.20	    15.00	    61.40	    83.20	    42.60	   339.00	     1.80	     6.00	   130.60	     0.00	     5.90
6704	01/07/2018	    24.10	    30.40	    16.20	    54.10	    87.50	    27.00	   334.70	     1.70	     7.20	   154.50	     0.00	     6.30
6705	02/07/2018	    24.10	    31.90	    16.60	    38.00	    59.20	    17.40	   359.80	     1.80	     7.00	   121.80	     0.00	     7.10
6706	03/07/2018	    24.70	    33.10	    16.20	    33.80	    53.60	    17.80	   331.50	     1.80	     7.60	   146.80	     0.00	     7.00
6707	04/07/2018	    25.70	    34.10	    16.20	    27.40	    47.30	    10.70	   347.00	     1.90	     6.60	   272.10	     0.00	     7.50
6708	05/07/2018	    23.90	    31.10	    17.20	    35.40	    50.40	    19.90	   355.50	     1.80	     8.30	   131.10	     0.00	     7.00
6709	06/07/2018	    22.70	    29.80	    16.10	    41.90	    67.70	    25.70	   355.70	     2.20	     7.50	   131.40	     0.00	     6.90
6710	07/07/2018	    22.60	    30.00	    13.80	    45.70	    73.40	    26.70	   306.50	     2.00	     6.80	   123.80	     0.00	     6.10
6711	08/07/2018	    23.80	    31.50	    16.00	    42.90	    64.50	    23.70	   340.90	     1.90	     7.10	   123.40	     0.00	     6.80
6712	09/07/2018	    25.00	    32.10	    16.90	    39.90	    70.30	    22.20	   345.90	     2.10	     7.20	   136.50	     0.00	     7.10
6713	10/07/2018	    26.10	    33.70	    17.90	    31.30	    45.90	    20.40	   340.40	     2.10	     7.40	   138.10	     0.00	     7.50
6714	11/07/2018	    26.90	    33.30	    20.40	    30.20	    42.60	    21.40	   338.70	     2.30	     8.60	   133.50	     0.00	     7.70
6715	12/07/2018	    24.60	    32.00	    16.30	    42.80	    82.40	    20.30	   343.10	     2.20	     6.70	   132.90	     0.00	     7.00
6716	13/07/2018	    23.60	    29.20	    17.70	    65.90	    88.60	    42.00	   308.20	     2.00	     6.50	   127.20	     0.00	     5.80
6717	14/07/2018	    24.60	    32.70	    16.90	    56.50	    91.10	    29.10	   337.20	     2.00	     7.40	   141.40	     0.00	     6.70
6718	15/07/2018	    26.60	    33.60	    19.40	    31.80	    48.90	    17.30	   310.50	     2.20	     7.00	   136.30	     0.00	     7.40
6719	23/07/2018	    24.20	    31.20	    16.00	    56.50	    88.30	    30.70	   354.50	     2.10	     7.90	   145.40	     0.00	     6.70
6720	24/07/2018	    25.30	    34.00	    16.30	    44.00	    80.50	    22.70	   357.50	     1.90	     7.50	   133.10	     0.00	     7.10
6721	25/07/2018	    25.70	    32.30	    19.00	    42.00	    71.10	    21.70	   355.00	     1.90	     6.70	   125.50	     0.00	     7.00
6722	26/07/2018	    24.70	    33.30	    17.60	    55.70	    76.90	    28.50	   350.50	     1.80	     7.00	   140.40	     0.00	     6.90
6723	27/07/2018	    24.90	    33.30	    17.50	    48.00	    77.70	    20.20	   356.30	     2.00	     7.00	   133.20	     0.00	     7.20
6724	28/07/2018	    26.50	    35.70	    17.00	    31.30	    61.90	    14.20	   360.10	     1.90	     6.50	   132.70	     0.00	     7.60
6725	29/07/2018	    26.90	    35.40	    19.20	    23.50	    34.00	    10.40	   364.00	     2.00	     6.90	   116.60	     0.00	     7.90
6726	30/07/2018	    26.80	    34.10	    19.70	    34.50	    65.50	    13.60	   352.90	     1.90	     7.10	   121.60	     0.00	     7.30
6727	31/07/2018	    26.50	    34.50	    18.00	    39.00	    60.80	    17.10	   352.10	     2.00	     7.30	   128.80	     0.00	     7.40
6728	01/08/2018	    25.70	    33.60	    17.60	    30.80	    55.70	    15.70	   350.90	     2.10	     6.70	   119.90	     0.00	     7.40
6729	02/08/2018	    26.20	    34.10	    17.60	    40.60	    67.70	    22.20	   345.10	     2.00	     7.10	   130.80	     0.00	     7.10
6730	03/08/2018	    27.00	    35.20	    19.10	    42.50	    67.90	    22.50	   334.10	     2.20	     6.90	   128.80	     0.00	     7.40
6731	04/08/2018	    26.40	    33.80	    18.80	    41.70	    62.40	    25.10	   340.10	     1.90	     7.70	   126.50	     0.00	     7.00
6732	05/08/2018	    27.10	    34.20	    19.50	    36.40	    50.00	    22.50	   332.00	     2.10	     7.50	   148.90	     0.00	     7.30
6733	06/08/2018	    26.50	    33.90	    18.90	    42.90	    58.70	    25.80	   284.50	     2.00	     6.90	   138.30	     0.00	     6.50
6734	07/08/2018	    25.50	    31.90	    17.40	    49.10	    73.00	    23.20	   234.20	     1.80	    10.80	   142.70	     0.00	     5.50
6735	08/08/2018	    24.60	    32.80	    17.30	    61.90	    87.80	    28.90	   253.10	     1.90	     7.70	   126.50	     0.00	     5.70
6736	09/08/2018	    24.50	    31.80	    16.60	    65.10	    93.70	    33.80	   305.20	     1.70	     6.80	   133.10	     0.00	     5.80
6737	10/08/2018	    24.50	    30.40	    18.20	    64.40	    86.80	    40.00	   294.70	     2.10	     8.00	   134.30	     0.00	     5.70
6738	11/08/2018	    23.60	    30.60	    16.90	    67.40	    92.40	    42.40	   269.60	     1.60	     7.00	   134.40	     0.00	     5.10
6739	12/08/2018	    24.50	    32.00	    16.90	    58.40	    79.30	    31.70	   305.00	     2.10	     7.20	   139.20	     0.00	     6.20
6740	13/08/2018	    25.60	    33.90	    19.30	    62.10	    95.10	    21.70	   300.50	     1.50	     8.20	   140.30	     0.00	     6.00
6741	14/08/2018	    25.10	    32.00	    18.70	    58.50	    90.40	    32.80	   328.40	     2.30	     7.70	   122.80	     0.00	     6.50
6742	15/08/2018	    22.60	    29.40	    17.20	    76.10	    94.00	    46.10	   201.80	     2.00	     7.50	   130.60	     9.40	     4.30
6743	16/08/2018	    19.70	    28.30	    15.80	    78.60	    93.00	    43.80	   206.70	     1.40	     9.30	    70.50	    18.30	     3.90
6744	17/08/2018	    21.70	    27.80	    17.00	    67.80	    88.10	    41.40	   234.20	     1.50	     5.10	   116.00	     0.00	     4.40
6745	18/08/2018	    21.60	    26.90	    18.70	    79.40	    99.90	    52.80	   237.70	     1.90	     6.70	   139.70	     0.00	     4.20
6746	19/08/2018	    21.10	    25.40	    17.10	    79.10	    91.40	    61.80	   179.00	     1.40	     5.60	   130.70	     0.00	     3.20
6747	20/08/2018	    21.60	    28.70	    14.60	    63.00	    92.10	    32.70	   317.90	     1.70	     6.30	   117.00	     0.00	     5.50
6748	21/08/2018	    21.90	    29.10	    15.00	    60.00	    88.30	    30.60	   323.40	     1.80	     8.00	   117.50	     0.00	     5.70
6749	22/08/2018	    22.50	    29.70	    15.30	    58.90	    81.60	    31.10	   312.60	     1.70	     6.00	   112.30	     0.00	     5.60
6750	23/08/2018	    22.20	    30.50	    16.50	    62.20	    83.20	    29.00	   213.30	     1.40	     6.20	    48.30	     0.70	     4.50
6751	24/08/2018	    24.40	    32.90	    16.00	    46.20	    72.30	    21.80	   312.40	     1.60	     6.20	    98.20	     0.00	     6.00
6752	25/08/2018	    25.40	    31.90	    19.30	    48.10	    73.40	    28.20	   269.40	     1.70	     6.60	   119.90	     0.00	     5.50
6753	26/08/2018	    22.60	    30.30	    15.30	    71.70	    93.80	    43.40	   301.10	     1.40	     6.20	   133.90	     0.00	     5.10
6754	27/08/2018	    24.20	    31.10	    19.50	    70.20	    99.90	    34.30	   300.00	     1.50	     5.40	   138.90	     0.00	     5.40
6755	28/08/2018	    24.00	    31.50	    18.20	    56.90	    92.60	    29.50	   257.70	     1.90	     6.60	   133.90	     0.00	     5.40
6756	29/08/2018	    23.80	    31.00	    16.90	    57.90	    83.10	    33.80	   301.40	     2.00	     6.00	   127.50	     0.00	     5.80
6757	30/08/2018	    23.10	    28.30	    17.50	    70.80	    90.80	    46.70	   260.50	     1.80	     6.50	   134.20	     0.00	     4.60
6758	31/08/2018	    23.20	    29.70	    17.20	    72.90	    98.30	    44.70	   291.60	     1.50	     7.30	   121.00	     0.00	     4.90
6759	01/09/2018	    23.00	    29.50	    18.50	    68.80	    89.50	    40.10	   292.50	     1.70	     5.60	   120.10	     0.00	     5.20
6760	02/09/2018	    22.80	    30.10	    15.20	    65.70	    99.90	    31.00	   250.10	     1.70	     5.30	   132.40	     0.00	     4.80
6761	03/09/2018	    22.70	    29.90	    17.50	    72.40	    99.90	    39.00	   182.80	     1.60	     7.20	   119.30	     5.00	     3.90
6762	04/09/2018	    21.40	    29.90	    15.80	    82.00	    99.90	    36.80	   229.00	     1.20	     6.50	   111.60	     2.70	     4.10
6763	05/09/2018	    21.80	    28.40	    15.90	    65.90	    98.60	    36.00	   249.20	     1.50	     6.30	   134.70	     0.00	     4.40
6764	06/09/2018	    22.00	    29.40	    14.80	    46.60	    64.00	    21.20	   288.00	     1.60	     6.60	   123.80	     0.00	     5.20
6765	07/09/2018	    20.80	    27.00	    14.60	    64.90	    82.80	    36.90	   256.40	     1.80	     6.80	   132.40	     0.00	     4.50
6766	08/09/2018	    16.50	    19.70	    14.50	    86.70	    99.90	    77.60	    60.80	     1.20	     4.30	    16.10	    19.80	     1.30
6767	09/09/2018	    18.70	    23.60	    14.20	    81.40	    95.60	    63.00	   120.70	     1.30	     5.50	    55.60	     0.10	     2.30
6768	10/09/2018	    19.90	    25.60	    15.80	    76.70	    99.90	    53.80	   226.60	     1.70	     5.90	    71.30	     0.00	     3.70
6769	11/09/2018	    19.10	    22.70	    16.20	    83.00	    94.20	    70.20	    67.00	     1.30	     5.10	    51.30	     0.00	     1.60
6770	12/09/2018	    19.40	    25.80	    14.80	    81.80	    96.30	    58.50	   157.20	     1.20	     5.70	   128.00	     0.00	     2.80
6771	13/09/2018	    21.80	    28.30	    16.80	    69.90	    93.80	    40.50	   208.60	     1.90	     5.80	    89.00	     0.00	     4.10
6772	14/09/2018	    19.50	    25.70	    14.30	    79.10	    96.50	    53.90	   186.90	     1.30	     6.00	   123.40	     0.00	     3.10
6773	15/09/2018	    16.40	    18.90	    13.90	    89.40	    96.40	    79.30	    61.60	     1.10	     5.00	    42.00	    10.10	     1.30
6774	16/09/2018	    17.40	    24.70	    11.60	    83.30	    97.20	    59.10	   205.60	     1.30	     5.10	    89.60	     0.10	     3.10
6775	17/09/2018	    16.70	    21.20	    13.00	    88.20	    96.90	    75.10	    82.20	     1.10	     3.20	   103.60	     0.00	     1.60
6776	18/09/2018	    17.70	    25.40	    12.70	    83.30	    96.10	    59.70	   195.60	     1.40	     8.10	    75.10	     8.50	     3.10
6777	19/09/2018	    18.80	    25.50	    13.80	    82.70	    95.80	    58.40	   184.80	     1.30	     4.80	   109.80	     0.10	     3.00
6778	20/09/2018	    19.00	    26.70	    13.10	    78.40	    97.40	    45.70	   234.40	     1.20	     5.60	   114.30	     0.00	     3.60
6779	21/09/2018	    20.80	    29.00	    13.10	    68.40	    92.00	    40.40	   247.80	     1.50	     5.00	    99.20	     0.00	     4.10
6780	22/09/2018	    21.80	    29.30	    15.90	    61.80	    81.30	    32.70	   245.70	     1.50	     4.70	   101.10	     0.00	     4.40
6781	23/09/2018	    22.50	    30.40	    15.50	    49.80	    75.40	    24.30	   245.00	     1.60	     4.80	    93.20	     0.00	     4.60
6782	24/09/2018	    23.20	    30.80	    17.00	    51.10	    69.60	    28.70	   242.20	     1.70	     5.40	   108.70	     0.00	     4.70
6783	25/09/2018	    19.50	    25.30	    13.90	    76.40	    91.70	    58.30	   196.90	     1.90	     6.10	   132.20	     0.00	     3.20
6784	26/09/2018	    18.60	    22.90	    15.10	    79.30	    95.40	    59.60	   103.90	     2.00	     7.80	    65.40	     0.20	     2.30
6785	27/09/2018	    17.20	    22.00	    12.60	    78.40	    95.10	    58.80	   106.40	     1.40	     4.70	    57.50	     1.30	     2.10
6786	28/09/2018	    16.10	    24.40	     9.30	    75.70	    94.80	    41.80	   231.50	     1.20	     5.00	    89.30	     0.10	     3.20
6787	29/09/2018	    16.80	    26.30	     9.10	    68.20	    95.10	    22.70	   242.30	     1.40	     5.50	    84.30	     0.10	     3.80
6788	30/09/2018	    17.50	    26.20	     9.60	    67.40	    90.30	    32.70	   231.50	     1.50	     5.50	    96.90	     0.00	     3.70
6789	01/10/2018	    19.00	    26.40	    13.90	    64.70	    90.00	    32.60	   179.30	     1.50	     5.10	    50.00	     0.00	     3.40
6790	02/10/2018	    15.20	    22.50	     8.90	    76.00	    97.50	    44.30	   205.00	     1.50	     4.80	   104.60	     0.00	     2.90
6791	03/10/2018	    16.50	    24.30	     9.40	    60.00	    90.90	    31.80	   228.50	     1.40	     5.40	    98.10	     0.00	     3.30
6792	04/10/2018	    16.20	    23.60	    10.40	    67.90	    91.70	    42.50	   226.30	     1.80	     5.00	   109.20	     0.00	     3.40
6793	05/10/2018	    14.70	    23.20	     8.00	    78.50	    98.40	    43.50	   210.50	     1.70	     5.10	   101.50	     0.10	     3.00
6794	06/10/2018	    16.30	    25.30	     8.90	    72.90	    95.70	    37.80	   212.90	     1.80	     6.10	   101.00	     0.10	     3.40
6795	07/10/2018	    17.90	    28.10	    10.90	    62.00	    88.00	    22.20	   214.60	     2.10	     8.40	   113.20	     0.00	     4.30
6796	08/10/2018	    14.60	    19.50	    11.60	    76.60	    90.20	    57.10	   126.00	     1.90	     6.40	   118.80	     0.00	     2.20
6797	09/10/2018	    11.80	    14.70	    10.10	    89.50	    96.70	    74.30	    55.00	     0.90	     7.40	    76.80	    20.60	     1.00
6798	10/10/2018	    13.70	    21.00	     8.30	    82.70	    96.30	    58.10	   159.30	     1.30	     4.20	    90.20	     0.10	     2.20
6799	11/10/2018	    14.00	    21.50	     8.40	    87.10	    97.80	    62.40	   143.50	     1.40	     5.90	    92.50	     0.20	     2.00
6800	12/10/2018	    16.90	    25.10	    11.30	    78.60	    96.30	    48.90	   189.80	     1.30	     4.50	    77.50	     0.10	     2.80
6801	13/10/2018	    15.40	    23.10	     8.70	    84.90	    98.50	    55.70	   188.00	     1.60	     5.40	   112.30	     0.20	     2.60
6802	14/10/2018	    13.90	    18.80	    11.00	    76.90	    96.60	    52.30	    89.80	     2.10	     8.30	   261.50	     3.50	     2.00
6803	15/10/2018	    13.50	    18.80	     9.80	    60.00	    76.60	    34.00	   174.70	     1.80	     5.70	   266.50	     0.00	     2.70
6804	16/10/2018	    13.70	    18.30	    10.20	    73.10	    92.80	    53.10	   121.20	     1.20	     5.10	    32.40	     0.20	     1.80
6805	17/10/2018	    13.50	    21.00	     6.90	    74.30	    93.00	    43.00	   183.60	     1.30	     5.40	    40.20	     0.00	     2.40
6806	18/10/2018	    12.50	    17.90	     8.10	    80.90	    93.40	    59.80	   106.20	     1.50	     6.30	    75.80	     3.60	     1.70
6807	19/10/2018	    11.90	    17.50	     8.40	    80.70	    96.20	    52.30	   127.90	     1.20	     5.80	    78.80	     0.90	     1.70
6808	20/10/2018	    12.70	    16.60	     7.70	    84.50	    96.30	    72.20	    59.60	     2.40	    10.60	    78.60	     6.50	     1.30
6809	21/10/2018	    15.60	    19.30	     9.20	    80.60	    96.70	    65.90	   110.00	     2.20	     6.60	    74.50	     0.20	     1.80
6810	22/10/2018	    14.00	    21.70	     7.80	    82.20	    97.00	    56.00	   161.50	     1.30	     4.50	   114.30	     0.10	     2.10
6811	23/10/2018	    12.60	    19.60	     9.30	    88.50	    97.30	    61.30	   117.00	     1.20	     4.80	    93.20	     0.00	     1.60
6812	24/10/2018	    13.70	    23.20	     6.60	    69.60	    97.80	    24.90	   173.10	     1.20	     4.30	    35.30	     0.20	     2.40
6813	25/10/2018	    15.20	    24.60	     8.30	    54.10	    72.80	    23.50	   182.90	     1.60	     4.40	    67.50	     0.00	     3.10
6814	26/10/2018	    14.80	    22.50	     8.20	    57.20	    73.30	    30.50	   119.90	     1.20	     3.50	    50.60	     0.00	     2.20
6815	27/10/2018	    14.40	    17.70	     9.50	    67.00	    77.60	    54.70	    95.60	     1.70	     6.50	   305.80	     0.10	     1.80
6816	28/10/2018	     8.00	    10.30	     5.80	    56.00	    74.20	    42.30	   112.30	     2.10	     7.30	   334.10	     0.00	     1.80
6817	29/10/2018	     7.20	    10.80	     4.20	    48.50	    60.30	    33.80	   163.40	     2.80	     8.30	   292.80	     0.00	     2.40
6818	30/10/2018	     7.60	     9.30	     6.20	    76.10	    97.00	    56.10	    41.20	     2.40	     6.30	   152.30	     1.30	     1.20
6819	31/10/2018	     6.80	    10.80	     3.60	    75.20	    96.90	    54.00	   109.80	     2.10	     9.10	   262.10	     2.50	     1.40
6820	01/11/2018	     9.30	    14.70	     3.80	    64.60	    84.10	    47.00	   173.20	     1.50	     5.10	   346.00	     0.00	     1.80
6821	02/11/2018	    10.80	    18.40	     3.10	    68.80	    87.10	    47.30	   156.30	     2.00	     7.50	   339.60	     0.00	     2.10
6822	03/11/2018	     9.10	    16.40	     3.20	    74.20	    95.60	    36.90	   162.10	     1.20	     5.60	    81.00	     0.00	     1.70
6823	04/11/2018	     9.00	    18.50	     0.90	    68.80	    97.50	    24.00	   162.50	     1.50	     4.60	    81.10	     0.10	     2.10
6824	05/11/2018	     7.90	    11.00	     4.30	    75.60	    87.20	    60.00	    30.80	     1.60	     7.60	   273.60	     0.10	     1.10
6825	06/11/2018	     8.80	    14.50	     3.50	    63.90	    83.40	    42.90	   165.70	     1.80	     5.90	   269.30	     0.00	     1.80
6826	07/11/2018	     9.70	    18.30	     2.20	    70.30	    89.00	    48.00	   162.30	     1.70	     6.00	   310.10	     0.00	     1.90
6827	08/11/2018	    10.70	    16.90	     5.40	    82.70	    94.40	    58.10	   149.80	     1.80	     5.60	   127.70	     0.00	     1.60
6828	09/11/2018	     9.80	    13.60	     5.90	    59.30	    80.50	    39.20	   159.80	     2.20	     7.70	   287.10	     0.00	     1.90
6829	10/11/2018	    12.30	    19.50	     5.80	    65.00	    83.10	    44.00	   141.30	     1.70	     6.70	   290.00	     0.00	     2.00
6830	11/11/2018	    12.70	    19.70	     7.20	    73.30	    88.70	    47.90	   152.80	     1.70	     5.40	   108.10	     0.00	     1.90
6831	12/11/2018	    10.40	    18.10	     4.80	    73.40	    90.60	    43.70	   104.40	     1.20	     3.30	    80.60	     0.00	     1.50
6832	13/11/2018	    11.10	    17.30	     6.30	    83.80	    96.50	    61.70	   117.50	     1.50	     5.40	    72.50	     0.00	     1.40
6833	14/11/2018	    10.70	    14.30	     5.70	    87.50	    97.50	    74.80	    50.10	     1.30	     6.20	    68.70	     4.60	     0.90
6834	15/11/2018	     9.80	    11.60	     8.30	    92.20	    97.10	    85.00	    37.70	     1.20	     5.40	    42.00	    16.80	     0.70
6835	16/11/2018	    10.10	    14.10	     8.40	    91.40	    97.70	    76.10	    74.70	     1.10	     5.30	    74.80	     0.20	     0.90
6836	17/11/2018	     8.60	    10.20	     7.00	    95.50	    97.90	    89.10	    27.90	     0.90	     3.00	    79.20	     0.10	     0.60
6837	18/11/2018	     7.30	     9.90	     4.00	    92.60	    98.10	    75.90	    36.90	     1.10	     6.60	    94.60	     0.10	     0.70
6838	19/11/2018	     7.00	     9.60	     5.60	    89.90	    97.30	    75.30	    28.80	     1.10	     5.10	   327.70	     0.00	     0.70
6839	20/11/2018	     8.30	    12.50	     4.90	    81.10	    93.40	    66.50	    54.80	     1.20	     7.40	   251.90	    45.00	     0.90
6840	21/11/2018	     7.70	    13.30	     3.00	    83.30	    94.70	    64.90	    60.80	     0.80	     3.30	    76.80	     0.00	     0.80
6841	22/11/2018	     7.80	    10.20	     6.20	    88.20	    94.70	    75.80	    32.10	     0.70	     2.90	    40.10	     1.80	     0.70
6842	23/11/2018	     7.80	    12.30	     4.80	    88.60	    97.80	    70.90	    45.10	     0.80	     4.00	   335.80	     1.00	     0.70
6843	24/11/2018	     6.30	    12.80	     1.80	    75.30	    89.30	    44.70	   123.30	     1.20	     4.60	   342.80	     0.00	     1.20
6844	25/11/2018	    10.10	    14.80	     2.90	    73.30	    86.90	    61.00	   105.50	     2.20	     9.50	   263.10	     0.00	     1.30
6845	26/11/2018	    10.00	    12.60	     6.10	    63.30	    81.50	    45.30	   116.50	     2.30	     8.20	   287.00	     0.00	     1.60
6846	27/11/2018	     8.20	    16.00	     3.60	    66.90	    84.50	    40.30	   129.60	     1.00	     3.70	     5.50	     0.00	     1.30
6847	28/11/2018	     8.50	    19.10	     2.70	    58.00	    79.50	    18.30	   131.30	     1.50	     3.60	    44.50	     0.00	     2.10
6848	29/11/2018	     8.80	    17.10	     3.40	    56.00	    71.80	    25.70	   129.50	     1.60	     3.70	    52.90	     0.00	     1.90
6849	30/11/2018	    10.70	    15.60	     6.20	    60.80	    78.10	    40.40	   133.90	     1.80	     5.90	   328.20	     0.00	     1.60
6850	01/12/2018	     7.70	    15.80	     1.40	    60.40	    79.10	    29.80	   121.80	     1.10	     4.10	    37.70	     0.00	     1.30
6851	02/12/2018	    11.30	    21.20	     5.30	    62.50	    80.90	    36.60	   115.70	     1.30	     4.40	    18.40	     0.00	     1.70
6852	03/12/2018	    13.40	    23.60	     6.50	    63.40	    81.70	    31.40	   120.70	     1.40	     4.40	    52.60	     0.00	     1.90
6853	04/12/2018	    12.50	    21.40	     7.90	    63.60	    79.80	    37.20	   127.60	     1.50	     3.70	    60.00	     0.00	     1.80
6854	05/12/2018	    13.00	    22.80	     7.40	    65.80	    81.40	    37.20	   129.60	     1.40	     3.40	    36.20	     0.00	     1.80
6855	06/12/2018	    13.00	    23.60	     7.20	    58.50	    81.70	    23.50	   131.40	     1.50	     4.20	    48.30	     0.00	     2.10
6856	07/12/2018	    10.40	    20.10	     4.60	    68.30	    86.00	    39.70	   130.80	     1.40	     4.30	    42.60	     0.00	     1.60
6857	08/12/2018	    10.20	    18.40	     4.50	    66.50	    88.60	    43.10	   120.90	     1.40	     4.20	    36.10	     0.00	     1.40
6858	09/12/2018	    11.70	    22.60	     4.50	    61.10	    85.20	    29.70	   124.30	     1.00	     4.10	    40.40	     0.00	     1.50
6859	10/12/2018	    10.40	    17.60	     4.70	    56.20	    97.00	    27.90	   129.40	     1.20	     3.40	    95.10	     0.00	     1.30
6860	11/12/2018	     7.80	    16.30	     2.10	    77.90	    95.90	    50.60	   119.40	     1.30	     3.70	    56.80	     0.00	     1.10
6861	12/12/2018	     9.40	    17.80	     3.90	    71.20	    87.70	    35.10	   125.40	     1.30	     5.00	    15.80	     0.00	     1.40
6862	13/12/2018	     8.70	    11.20	     5.00	    69.70	    83.00	    56.20	    50.60	     2.40	     9.00	   300.30	     2.00	     1.30
6863	14/12/2018	     7.50	    11.00	     4.70	    55.80	    68.10	    45.30	   121.70	     2.60	     7.30	   318.00	     0.00	     1.60
6864	15/12/2018	     7.80	    17.20	     0.70	    69.20	    84.10	    44.20	   121.00	     1.20	     4.40	   353.30	     0.00	     1.30
6865	16/12/2018	    12.20	    17.80	     7.50	    63.00	    83.20	    30.20	   127.30	     1.70	     5.80	   302.40	     0.00	     1.70
6866	17/12/2018	     6.90	    14.10	     1.50	    70.80	    92.10	    38.30	   126.80	     1.20	     5.30	    53.10	     0.00	     1.10
6867	18/12/2018	     4.80	    12.70	     0.60	    88.50	    98.60	    64.20	   113.00	     1.20	     3.30	    70.30	     0.00	     0.80
6868	19/12/2018	    10.70	    15.50	     4.20	    61.70	    82.80	    44.20	    81.40	     1.70	     5.30	   328.30	     0.00	     1.40
6869	20/12/2018	     7.20	    14.10	     3.40	    70.40	    87.70	    44.60	    97.30	     1.30	     4.50	    14.70	     0.00	     1.10
6870	21/12/2018	     6.60	    14.80	     1.40	    75.00	    89.60	    43.70	   123.50	     1.30	     3.90	    69.20	     0.00	     1.10
6871	22/12/2018	     8.30	    18.20	     2.70	    69.90	    86.70	    38.40	   123.70	     1.40	     4.00	    54.40	     0.00	     1.50
6872	23/12/2018	     8.50	    17.40	     3.20	    66.60	    84.40	    33.10	   126.10	     1.50	     3.80	    54.50	     0.00	     1.50
6873	24/12/2018	     9.90	    21.20	     4.30	    57.80	    74.60	    22.70	   120.20	     1.50	     3.70	    43.50	     0.00	     2.00
6874	25/12/2018	     7.30	    14.90	     3.20	    67.10	    87.50	    42.30	    95.30	     1.20	     3.90	    55.70	     0.00	     1.20
6875	26/12/2018	     5.60	    13.60	     1.90	    83.60	    98.10	    57.00	    99.00	     1.30	     3.20	    51.10	     0.00	     0.90
6876	27/12/2018	     5.70	    13.30	     1.20	    83.10	    95.90	    60.50	   121.80	     1.40	     3.30	    69.60	     0.00	     0.90
6877	28/12/2018	     4.60	    11.40	    -1.50	    84.50	    96.80	    66.60	    98.80	     1.20	     4.50	    77.90	     0.20	     0.80
6878	29/12/2018	     6.10	     8.80	     3.70	    88.60	    94.80	    75.70	    26.00	     1.00	     4.90	    51.10	     1.20	     0.60
6879	30/12/2018	     5.50	    11.60	     0.80	    80.70	    96.20	    54.80	    92.60	     1.10	     4.50	    40.60	     0.00	     0.90
6880	31/12/2018	     6.80	    16.40	     1.50	    54.40	    74.60	    23.70	   128.60	     1.30	     3.70	    42.00	     0.00	     1.60
