{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.60"," 13.50"," 2.00"," 69.70"," 88.00"," 38.00"," 118.20"," 1.00"," 3.60","None"," 0.00"," 1.00"], [2,"02/01/2000"," 6.70"," 13.50"," 1.90"," 70.20"," 93.00"," 39.00"," 117.30"," 0.80"," 2.40","None"," 0.00"," 0.90"], [3,"03/01/2000"," 7.60"," 12.80"," 4.20"," 77.40"," 91.00"," 57.00"," 100.70"," 1.10"," 2.50","None"," 0.00"," 0.90"], [4,"04/01/2000"," 8.20"," 14.00"," 5.00"," 76.30"," 89.00"," 54.00"," 101.30"," 1.00"," 2.70","None"," 0.00"," 0.90"], [5,"05/01/2000"," 7.00"," 13.40"," 2.10"," 80.20"," 96.00"," 55.00"," 117.30"," 0.80"," 2.80","None"," 0.00"," 0.80"], [6,"06/01/2000"," 7.00"," 14.70"," 1.90"," 73.80"," 96.00"," 37.00"," 121.00"," 0.70"," 2.60","None"," 0.00"," 0.90"], [7,"07/01/2000"," 6.80"," 14.20"," 2.20"," 66.00"," 86.00"," 42.00"," 118.60"," 0.60"," 2.80","None"," 0.00"," 0.80"], [8,"08/01/2000"," 5.50"," 10.90"," 1.50"," 74.80"," 86.00"," 56.00"," 80.50"," 0.50"," 1.90","None"," 0.00"," 0.70"], [9,"09/01/2000"," 6.90"," 14.20"," 1.60"," 70.30"," 90.00"," 42.00"," 119.90"," 0.70"," 3.10","None"," 0.00"," 0.90"], [10,"10/01/2000"," 7.30"," 8.80"," 5.50"," 83.80"," 96.00"," 69.00"," 33.80"," 0.60"," 2.50","None"," 7.50"," 0.60"], [11,"11/01/2000"," 7.70"," 9.00"," 5.50"," 84.10"," 97.00"," 69.00"," 28.30"," 0.40"," 2.20","None"," 5.40"," 0.60"], [12,"12/01/2000"," 8.50"," 12.90"," 5.30"," 73.50"," 88.00"," 55.00"," 120.50"," 1.30"," 3.30","None"," 0.00"," 1.10"], [13,"13/01/2000"," 6.80"," 13.60"," 2.30"," 73.10"," 93.00"," 38.00"," 122.50"," 1.20"," 4.90","None"," 0.00"," 1.20"], [14,"14/01/2000"," 6.20"," 8.90"," 4.40"," 95.20"," 98.00"," 88.00"," 29.50"," 0.50"," 2.80","None"," 10.30"," 0.50"], [15,"15/01/2000"," 6.20"," 10.80"," 3.20"," 84.50"," 94.00"," 67.00"," 88.50"," 1.00"," 3.70","None"," 0.30"," 0.80"], [16,"16/01/2000"," 7.60"," 11.40"," 4.40"," 80.30"," 96.00"," 65.00"," 74.60"," 1.10"," 3.40","None"," 0.20"," 0.80"], [17,"17/01/2000"," 7.80"," 13.30"," 4.50"," 76.80"," 89.00"," 53.00"," 126.70"," 1.20"," 3.60","None"," 0.00"," 1.10"], [18,"18/01/2000"," 8.10"," 16.60"," 0.80"," 66.80"," 93.00"," 34.00"," 130.70"," 1.10"," 4.90","None"," 0.00"," 1.30"], [19,"19/01/2000"," 9.40"," 14.10"," 6.00"," 55.80"," 79.00"," 40.00"," 127.30"," 1.80"," 4.50","None"," 0.00"," 1.60"], [20,"20/01/2000"," 7.60"," 11.30"," 4.20"," 74.70"," 83.00"," 58.00"," 69.00"," 1.10"," 3.70","None"," 0.00"," 1.00"], [21,"21/01/2000"," 7.30"," 14.00"," 3.60"," 71.80"," 86.00"," 43.00"," 131.30"," 1.20"," 3.40","None"," 0.00"," 1.30"], [22,"22/01/2000"," 6.40"," 14.10"," 1.00"," 64.80"," 83.00"," 32.00"," 137.80"," 1.20"," 5.00","None"," 0.00"," 1.40"], [23,"23/01/2000"," 7.40"," 12.70"," 2.40"," 51.90"," 76.00"," 31.00"," 137.00"," 1.30"," 5.10","None"," 0.00"," 1.50"], [24,"24/01/2000"," 5.30"," 11.40"," 0.90"," 58.50"," 80.00"," 29.00"," 140.30"," 1.20"," 3.80","None"," 0.00"," 1.30"], [25,"25/01/2000"," 5.10"," 9.20"," 1.30"," 72.10"," 84.00"," 56.00"," 77.20"," 1.20"," 2.90","None"," 0.00"," 1.00"], [26,"26/01/2000"," 8.10"," 13.00"," 5.30"," 65.90"," 83.00"," 44.00"," 129.00"," 0.90"," 3.40","None"," 0.00"," 1.20"], [27,"27/01/2000"," 8.10"," 12.50"," 4.50"," 73.60"," 84.00"," 60.00"," 103.10"," 1.30"," 4.60","None"," 0.00"," 1.10"], [28,"28/01/2000"," 8.90"," 14.50"," 4.90"," 73.00"," 86.00"," 49.00"," 133.70"," 1.20"," 3.20","None"," 0.00"," 1.30"], [29,"29/01/2000"," 9.10"," 16.00"," 4.70"," 69.50"," 87.00"," 41.00"," 134.50"," 0.70"," 3.40","None"," 0.00"," 1.20"], [30,"30/01/2000"," 11.30"," 20.40"," 3.50"," 54.30"," 89.00"," 29.00"," 145.60"," 1.40"," 4.90","None"," 0.00"," 2.10"], [31,"31/01/2000"," 11.70"," 19.10"," 6.50"," 53.50"," 75.00"," 31.00"," 132.10"," 0.60"," 2.70","None"," 0.00"," 1.30"], [32,"01/02/2000"," 13.40"," 22.60"," 5.70"," 48.80"," 69.00"," 28.00"," 114.50"," 1.10"," 5.30","None"," 0.00"," 2.00"], [33,"02/02/2000"," 15.80"," 20.70"," 11.10"," 50.10"," 64.00"," 38.00"," 148.20"," 2.70"," 7.20","None"," 0.00"," 3.00"], [34,"03/02/2000"," 14.40"," 20.60"," 9.20"," 54.50"," 71.00"," 33.00"," 152.30"," 2.00"," 5.50","None"," 0.00"," 2.60"], [35,"04/02/2000"," 10.80"," 17.50"," 4.90"," 68.50"," 89.00"," 47.00"," 148.00"," 0.80"," 3.10","None"," 0.00"," 1.40"], [36,"05/02/2000"," 9.80"," 17.30"," 3.80"," 62.80"," 97.00"," 29.00"," 153.60"," 0.70"," 2.60","None"," 0.00"," 1.40"], [37,"06/02/2000"," 9.90"," 19.50"," 2.80"," 59.00"," 85.00"," 24.00"," 157.30"," 0.70"," 2.80","None"," 0.00"," 1.60"], [38,"07/02/2000"," 14.60"," 20.30"," 9.80"," 45.10"," 76.00"," 31.00"," 147.00"," 1.70"," 6.40","None"," 0.00"," 2.50"], [39,"08/02/2000"," 15.70"," 23.40"," 9.80"," 48.30"," 59.00"," 31.00"," 156.10"," 1.50"," 6.00","None"," 0.00"," 2.60"], [40,"09/02/2000"," 15.40"," 21.60"," 8.90"," 49.40"," 84.00"," 32.00"," 156.80"," 2.50"," 7.90","None"," 0.00"," 3.00"], [41,"10/02/2000"," 11.70"," 19.50"," 4.60"," 63.40"," 85.00"," 35.00"," 163.20"," 1.10"," 5.20","None"," 0.00"," 1.90"], [42,"11/02/2000"," 13.40"," 20.80"," 8.90"," 55.80"," 84.00"," 31.00"," 154.80"," 1.20"," 3.40","None"," 0.00"," 2.20"], [43,"12/02/2000"," 11.70"," 18.90"," 7.70"," 65.70"," 81.00"," 37.00"," 147.60"," 1.40"," 5.20","None"," 0.00"," 2.10"], [44,"13/02/2000"," 11.40"," 18.90"," 5.60"," 66.80"," 88.00"," 28.00"," 160.80"," 1.40"," 4.80","None"," 0.00"," 2.20"], [45,"14/02/2000"," 15.10"," 20.50"," 10.60"," 41.20"," 63.00"," 28.00"," 125.80"," 1.50"," 4.60","None"," 0.00"," 2.50"], [46,"15/02/2000"," 13.60"," 23.00"," 6.90"," 58.30"," 75.00"," 30.00"," 169.70"," 1.10"," 4.30","None"," 0.00"," 2.40"], [47,"16/02/2000"," 16.10"," 23.80"," 10.20"," 43.90"," 73.00"," 17.00"," 164.60"," 3.10"," 7.60","None"," 0.00"," 4.30"], [48,"17/02/2000"," 15.70"," 21.40"," 10.70"," 36.30"," 48.00"," 26.00"," 171.80"," 3.90"," 11.50","None"," 0.00"," 4.60"], [49,"18/02/2000"," 15.70"," 21.40"," 10.10"," 42.50"," 57.00"," 29.00"," 176.90"," 1.30"," 7.60","None"," 0.00"," 2.60"], [50,"19/02/2000"," 16.00"," 25.40"," 8.90"," 39.00"," 63.00"," 14.00"," 183.30"," 2.00"," 6.40","None"," 0.00"," 3.90"], [51,"20/02/2000"," 13.00"," 18.40"," 8.80"," 50.90"," 80.00"," 33.00"," 180.40"," 1.30"," 4.80","None"," 0.00"," 2.30"], [52,"21/02/2000"," 10.70"," 14.80"," 6.70"," 74.30"," 79.00"," 67.00"," 82.90"," 0.80"," 3.00","None"," 0.00"," 1.20"], [53,"22/02/2000"," 13.30"," 22.20"," 6.80"," 70.90"," 95.00"," 26.00"," 173.10"," 1.80"," 6.50","None"," 0.00"," 2.90"], [54,"23/02/2000"," 12.60"," 18.00"," 9.80"," 71.00"," 98.00"," 37.00"," 174.80"," 1.40"," 5.90","None"," 0.00"," 2.20"], [55,"24/02/2000"," 10.40"," 14.30"," 6.70"," 74.10"," 89.00"," 52.00"," 77.40"," 0.70"," 3.10","None"," 0.00"," 1.20"], [56,"25/02/2000"," 9.60"," 16.40"," 4.40"," 67.60"," 83.00"," 43.00"," 181.30"," 1.20"," 3.70","None"," 0.00"," 2.00"], [57,"26/02/2000"," 9.60"," 15.80"," 5.20"," 78.50"," 96.00"," 57.00"," 154.80"," 1.20"," 4.90","None"," 0.00"," 1.70"], [58,"27/02/2000"," 10.60"," 17.90"," 4.50"," 75.20"," 97.00"," 38.00"," 190.50"," 1.20"," 4.60","None"," 0.00"," 2.20"], [59,"28/02/2000"," 10.20"," 17.00"," 4.10"," 70.80"," 94.00"," 42.00"," 183.50"," 1.00"," 3.60","None"," 0.00"," 2.00"], [60,"29/02/2000"," 11.50"," 16.60"," 7.70"," 77.50"," 91.00"," 58.00"," 110.30"," 0.60"," 3.00","None"," 0.00"," 1.40"], [61,"01/03/2000"," 15.60"," 25.60"," 7.10"," 50.00"," 91.00"," 14.00"," 203.50"," 3.10"," 8.20","None"," 0.00"," 4.90"], [62,"02/03/2000"," 12.80"," 16.90"," 6.80"," 45.90"," 71.00"," 27.00"," 205.70"," 1.70"," 5.80","None"," 0.00"," 2.80"], [63,"03/03/2000"," 10.50"," 19.60"," 2.90"," 62.20"," 84.00"," 26.00"," 209.30"," 1.00"," 3.50","None"," 0.00"," 2.50"], [64,"04/03/2000"," 13.20"," 23.70"," 4.60"," 50.50"," 83.00"," 15.00"," 204.00"," 1.40"," 5.20","None"," 0.00"," 3.30"], [65,"05/03/2000"," 12.10"," 17.20"," 7.80"," 57.20"," 96.00"," 34.00"," 188.90"," 1.60"," 5.90","None"," 0.00"," 2.50"], [66,"07/03/2000"," 11.30"," 18.10"," 5.50"," 70.30"," 92.00"," 37.00"," 188.40"," 0.90"," 3.70","None"," 0.00"," 2.30"], [67,"08/03/2000"," 11.50"," 19.60"," 6.00"," 59.60"," 92.00"," 32.00"," 204.60"," 1.00"," 4.50","None"," 0.00"," 2.50"], [68,"09/03/2000"," 13.30"," 22.80"," 7.00"," 63.10"," 86.00"," 28.00"," 209.80"," 1.10"," 3.80","None"," 0.00"," 2.90"], [69,"10/03/2000"," 15.70"," 24.90"," 7.80"," 43.70"," 81.00"," 18.00"," 207.90"," 0.90"," 3.70","None"," 0.00"," 3.00"], [70,"11/03/2000"," 15.70"," 24.60"," 10.10"," 33.80"," 47.00"," 18.00"," 202.30"," 1.40"," 4.30","None"," 0.00"," 3.70"], [71,"12/03/2000"," 15.10"," 22.50"," 10.40"," 44.00"," 95.00"," 23.00"," 205.50"," 1.20"," 4.80","None"," 0.00"," 3.10"], [72,"13/03/2000"," 12.50"," 19.30"," 6.90"," 75.30"," 98.00"," 43.00"," 154.40"," 1.00"," 4.60","None"," 2.30"," 2.20"], [73,"14/03/2000"," 13.60"," 17.10"," 10.70"," 62.00"," 72.00"," 53.00"," 138.80"," 2.50"," 6.60","None"," 0.00"," 2.70"], [74,"15/03/2000"," 14.40"," 22.60"," 8.50"," 52.10"," 73.00"," 26.00"," 222.80"," 1.70"," 5.80","None"," 0.00"," 3.60"], [75,"17/03/2000"," 12.80"," 19.50"," 7.30"," 65.20"," 89.00"," 29.00"," 234.40"," 1.20"," 4.10","None"," 0.00"," 3.00"], [76,"18/03/2000"," 12.20"," 20.00"," 5.00"," 59.20"," 84.00"," 28.00"," 236.00"," 1.10"," 4.90","None"," 0.00"," 3.00"], [77,"19/03/2000"," 11.80"," 16.60"," 6.70"," 66.00"," 77.00"," 49.00"," 150.80"," 1.60"," 5.20","None"," 0.00"," 2.40"], [78,"20/03/2000"," 11.60"," 15.10"," 9.20"," 83.90"," 98.00"," 63.00"," 102.90"," 1.20"," 4.80","None"," 0.00"," 1.60"], [79,"21/03/2000"," 12.50"," 16.10"," 9.70"," 72.50"," 85.00"," 55.00"," 162.30"," 2.10"," 6.70","None"," 0.00"," 2.40"], [80,"22/03/2000"," 13.90"," 18.80"," 8.90"," 70.70"," 84.00"," 57.00"," 125.50"," 1.40"," 5.50","None"," 0.00"," 2.20"], [81,"24/03/2000"," 14.10"," 20.20"," 7.20"," 48.40"," 71.00"," 29.00"," 213.40"," 1.50"," 7.90","None"," 0.00"," 3.30"], [82,"25/03/2000"," 15.10"," 20.60"," 11.00"," 50.90"," 78.00"," 29.00"," 190.70"," 1.30"," 5.70","None"," 0.00"," 3.10"], [83,"26/03/2000"," 14.30"," 21.00"," 9.20"," 56.60"," 90.00"," 21.00"," 239.10"," 1.50"," 4.90","None"," 0.00"," 3.60"], [84,"27/03/2000"," 14.70"," 22.70"," 7.60"," 48.30"," 90.00"," 23.00"," 245.40"," 1.90"," 5.80","None"," 0.00"," 4.00"], [85,"28/03/2000"," 13.60"," 16.40"," 11.40"," 37.50"," 48.00"," 24.00"," 118.30"," 2.00"," 9.70","None"," 0.00"," 3.20"], [86,"29/03/2000"," 10.60"," 16.20"," 4.50"," 37.50"," 55.00"," 22.00"," 204.00"," 1.30"," 5.80","None"," 0.00"," 3.00"], [87,"30/03/2000"," 12.20"," 17.50"," 7.30"," 63.10"," 92.00"," 45.00"," 207.70"," 1.40"," 4.60","None"," 0.00"," 2.80"], [88,"01/04/2000"," 15.10"," 20.20"," 10.40"," 43.80"," 89.00"," 25.00"," 239.00"," 1.60"," 6.10","None"," 0.00"," 3.70"], [89,"02/04/2000"," 13.70"," 18.60"," 9.30"," 79.50"," 98.00"," 48.00"," 127.70"," 1.30"," 5.80","None"," 0.00"," 2.20"], [90,"03/04/2000"," 13.90"," 19.50"," 6.90"," 44.90"," 79.00"," 26.00"," 223.40"," 3.00"," 7.70","None"," 0.00"," 4.20"], [91,"04/04/2000"," 12.10"," 17.90"," 7.00"," 51.60"," 85.00"," 31.00"," 200.40"," 3.30"," 10.40","None"," 0.30"," 3.80"], [92,"05/04/2000"," 12.60"," 17.80"," 8.80"," 39.00"," 57.00"," 23.00"," 278.90"," 3.70"," 8.40","None"," 0.00"," 5.00"], [93,"06/04/2000"," 11.70"," 17.60"," 5.60"," 47.90"," 74.00"," 25.00"," 253.40"," 1.40"," 5.50","None"," 0.00"," 3.50"], [94,"07/04/2000"," 11.80"," 16.20"," 7.30"," 63.30"," 80.00"," 38.00"," 208.00"," 2.20"," 6.50","None"," 0.00"," 3.20"], [95,"08/04/2000"," 12.70"," 17.30"," 9.70"," 71.30"," 92.00"," 52.00"," 106.00"," 1.50"," 5.10","None"," 1.20"," 2.10"], [96,"09/04/2000"," 14.10"," 19.00"," 10.80"," 76.30"," 97.00"," 52.00"," 144.60"," 0.90"," 4.90","None"," 6.20"," 2.20"], [97,"10/04/2000"," 15.10"," 20.30"," 9.90"," 62.10"," 99.00"," 26.00"," 281.70"," 3.20"," 8.90","None"," 0.30"," 4.60"], [98,"11/04/2000"," 14.00"," 19.40"," 8.40"," 49.00"," 66.00"," 35.00"," 214.00"," 4.50"," 11.20","None"," 0.00"," 4.70"], [99,"12/04/2000"," 15.20"," 21.30"," 8.90"," 43.70"," 62.00"," 27.00"," 301.10"," 2.30"," 6.40","None"," 0.00"," 4.90"], [100,"13/04/2000"," 15.00"," 21.30"," 7.40"," 47.30"," 70.00"," 27.00"," 264.40"," 1.20"," 4.80","None"," 0.00"," 3.90"], [101,"14/04/2000"," 16.00"," 23.20"," 8.20"," 47.70"," 69.00"," 29.00"," 224.60"," 2.40"," 11.50","None"," 0.00"," 4.50"], [102,"15/04/2000"," 15.30"," 20.10"," 9.90"," 58.30"," 94.00"," 37.00"," 194.80"," 1.80"," 6.10","None"," 0.00"," 3.30"], [103,"16/04/2000"," 14.10"," 18.50"," 11.00"," 78.20"," 98.00"," 41.00"," 126.40"," 1.90"," 10.30","None"," 2.70"," 2.60"], [104,"17/04/2000"," 14.70"," 19.80"," 9.70"," 43.90"," 62.00"," 29.00"," 304.80"," 4.30"," 10.30","None"," 0.00"," 5.60"], [105,"18/04/2000"," 16.70"," 22.50"," 11.00"," 43.70"," 67.00"," 24.00"," 289.80"," 3.40"," 9.30","None"," 0.00"," 5.70"], [106,"19/04/2000"," 18.60"," 23.60"," 14.50"," 46.40"," 58.00"," 34.00"," 143.20"," 3.70"," 8.20","None"," 0.00"," 5.00"], [107,"20/04/2000"," 20.80"," 28.00"," 15.20"," 39.30"," 55.00"," 19.00"," 299.10"," 2.60"," 6.40","None"," 0.00"," 6.50"], [108,"21/04/2000"," 20.70"," 28.00"," 12.60"," 33.80"," 58.00"," 22.00"," 301.40"," 1.60"," 5.60","None"," 0.00"," 5.40"], [109,"22/04/2000"," 19.20"," 27.30"," 11.10"," 47.20"," 78.00"," 25.00"," 267.60"," 1.90"," 8.50","None"," 0.00"," 5.10"], [110,"23/04/2000"," 16.40"," 21.30"," 11.50"," 34.90"," 52.00"," 21.00"," 313.20"," 4.40"," 9.40","None"," 0.00"," 6.50"], [111,"24/04/2000"," 16.10"," 24.60"," 8.10"," 39.40"," 58.00"," 16.00"," 301.00"," 1.20"," 5.20","None"," 0.00"," 4.70"], [112,"25/04/2000"," 16.70"," 24.40"," 9.20"," 43.80"," 78.00"," 19.00"," 311.20"," 1.60"," 5.50","None"," 0.00"," 5.00"], [113,"26/04/2000"," 16.10"," 21.70"," 10.00"," 59.30"," 87.00"," 35.00"," 280.70"," 1.60"," 5.30","None"," 0.00"," 4.20"], [114,"27/04/2000"," 15.80"," 20.30"," 12.60"," 53.40"," 97.00"," 27.00"," 243.00"," 3.40"," 8.20","None"," 0.70"," 4.50"], [115,"28/04/2000"," 15.30"," 20.30"," 10.40"," 37.80"," 56.00"," 21.00"," 304.70"," 3.50"," 9.10","None"," 0.00"," 5.80"], [116,"29/04/2000"," 14.30"," 19.50"," 8.90"," 48.10"," 77.00"," 31.00"," 212.30"," 1.50"," 5.80","None"," 0.00"," 3.60"], [117,"30/04/2000"," 15.10"," 18.80"," 11.40"," 54.00"," 81.00"," 34.00"," 195.30"," 2.20"," 7.80","None"," 0.00"," 3.70"], [118,"01/05/2000"," 15.10"," 18.50"," 12.70"," 55.00"," 78.00"," 42.00"," 133.40"," 1.40"," 6.10","None"," 0.00"," 2.70"], [119,"03/05/2000"," 16.90"," 22.60"," 10.60"," 65.40"," 97.00"," 46.00"," 269.30"," 2.20"," 6.70","None"," 0.00"," 4.20"], [120,"04/05/2000"," 20.30"," 27.80"," 13.80"," 47.20"," 77.00"," 23.00"," 258.70"," 2.10"," 6.40","None"," 0.00"," 5.50"], [121,"05/05/2000"," 15.90"," 20.30"," 12.90"," 80.20"," 97.00"," 52.00"," 129.20"," 1.50"," 8.80","None"," 13.60"," 2.50"], [122,"06/05/2000"," 16.40"," 22.30"," 12.40"," 67.70"," 98.00"," 37.00"," 171.80"," 1.30"," 6.60","None"," 0.00"," 3.20"], [123,"07/05/2000"," 16.20"," 21.00"," 11.10"," 71.90"," 91.00"," 56.00"," 291.30"," 1.70"," 5.50","None"," 0.00"," 4.10"], [124,"08/05/2000"," 16.90"," 21.90"," 12.50"," 76.40"," 98.00"," 50.00"," 218.20"," 1.40"," 5.00","None"," 0.30"," 3.40"], [125,"09/05/2000"," 17.70"," 22.70"," 13.30"," 69.40"," 98.00"," 45.00"," 204.20"," 1.30"," 4.90","None"," 0.00"," 3.40"], [126,"10/05/2000"," 18.00"," 23.60"," 14.30"," 64.10"," 98.00"," 33.00"," 272.30"," 1.70"," 7.30","None"," 0.90"," 4.50"], [127,"11/05/2000"," 18.50"," 24.50"," 12.70"," 59.50"," 97.00"," 33.00"," 309.70"," 1.50"," 6.10","None"," 0.00"," 4.80"], [128,"12/05/2000"," 18.80"," 24.70"," 13.10"," 61.20"," 98.00"," 34.00"," 298.70"," 1.80"," 6.60","None"," 0.00"," 4.90"], [129,"13/05/2000"," 19.40"," 26.80"," 12.70"," 50.30"," 96.00"," 27.00"," 322.20"," 1.50"," 5.10","None"," 0.00"," 5.30"], [130,"14/05/2000"," 19.00"," 24.70"," 11.90"," 72.40"," 98.00"," 44.00"," 319.00"," 1.60"," 5.30","None"," 0.00"," 4.90"], [131,"15/05/2000"," 19.50"," 26.20"," 13.00"," 55.30"," 98.00"," 20.00"," 325.50"," 1.70"," 6.30","None"," 0.00"," 5.50"], [132,"16/05/2000"," 19.20"," 25.00"," 14.10"," 46.50"," 66.00"," 32.00"," 213.80"," 1.50"," 5.50","None"," 0.00"," 4.30"], [133,"17/05/2000"," 20.60"," 27.80"," 14.40"," 46.50"," 72.00"," 27.00"," 311.30"," 1.40"," 5.30","None"," 0.00"," 5.40"], [134,"18/05/2000"," 20.00"," 26.00"," 13.40"," 58.50"," 95.00"," 35.00"," 319.60"," 1.40"," 4.90","None"," 0.00"," 5.10"], [135,"19/05/2000"," 19.60"," 24.70"," 15.20"," 75.10"," 98.00"," 43.00"," 290.30"," 1.70"," 4.80","None"," 0.00"," 4.70"], [136,"20/05/2000"," 19.50"," 24.70"," 14.20"," 71.50"," 98.00"," 39.00"," 321.30"," 1.80"," 5.50","None"," 0.30"," 5.10"], [137,"21/05/2000"," 18.20"," 22.20"," 16.10"," 87.80"," 98.00"," 58.00"," 85.50"," 0.70"," 3.20","None"," 0.30"," 1.80"], [138,"22/05/2000"," 19.00"," 25.30"," 13.20"," 75.00"," 98.00"," 47.00"," 312.50"," 1.50"," 5.20","None"," 0.00"," 4.80"], [139,"23/05/2000"," 19.10"," 23.30"," 14.80"," 73.90"," 94.00"," 53.00"," 192.70"," 1.30"," 4.90","None"," 0.00"," 3.30"], [140,"24/05/2000"," 18.80"," 22.40"," 15.90"," 74.70"," 97.00"," 49.00"," 111.00"," 1.00"," 4.30","None"," 0.00"," 2.30"], [141,"25/05/2000"," 21.20"," 28.70"," 13.70"," 62.50"," 91.00"," 32.00"," 219.80"," 1.40"," 6.10","None"," 0.10"," 4.50"], [142,"26/05/2000"," 24.00"," 31.10"," 15.80"," 55.20"," 94.00"," 27.00"," 314.70"," 1.60"," 7.30","None"," 0.00"," 5.90"], [143,"27/05/2000"," 22.70"," 27.50"," 18.40"," 51.00"," 74.00"," 31.00"," 286.20"," 2.20"," 6.60","None"," 0.00"," 5.80"], [144,"28/05/2000"," 23.80"," 30.80"," 14.90"," 48.10"," 86.00"," 22.00"," 274.80"," 1.90"," 6.70","None"," 0.00"," 5.90"], [145,"29/05/2000"," 27.40"," 35.00"," 21.60"," 38.30"," 64.00"," 22.00"," 326.80"," 2.30"," 5.80","None"," 0.00"," 7.80"], [146,"30/05/2000"," 24.30"," 30.10"," 17.40"," 52.40"," 82.00"," 29.00"," 326.60"," 1.50"," 6.10","None"," 0.00"," 6.00"], [147,"31/05/2000"," 24.60"," 32.40"," 17.70"," 49.50"," 76.00"," 27.00"," 323.20"," 1.50"," 5.90","None"," 0.00"," 6.30"], [148,"01/06/2000"," 23.40"," 29.40"," 17.80"," 51.10"," 79.00"," 34.00"," 316.80"," 1.70"," 5.20","None"," 0.00"," 5.90"], [149,"02/06/2000"," 23.70"," 29.40"," 18.50"," 50.20"," 75.00"," 33.00"," 325.50"," 1.80"," 5.20","None"," 0.00"," 6.20"], [150,"03/06/2000"," 21.30"," 26.90"," 15.90"," 62.40"," 81.00"," 44.00"," 277.30"," 1.80"," 7.60","None"," 0.00"," 5.00"], [151,"04/06/2000"," 22.10"," 27.20"," 17.60"," 61.80"," 84.00"," 44.00"," 287.00"," 2.00"," 6.10","None"," 0.00"," 5.30"], [152,"05/06/2000"," 23.50"," 30.70"," 16.80"," 62.80"," 91.00"," 32.00"," 279.90"," 1.40"," 5.30","None"," 0.00"," 5.40"], [153,"06/06/2000"," 21.10"," 25.30"," 16.40"," 62.20"," 98.00"," 34.00"," 330.50"," 1.60"," 5.80","None"," 0.00"," 5.40"], [154,"07/06/2000"," 20.50"," 26.90"," 13.20"," 53.10"," 78.00"," 27.00"," 328.50"," 1.70"," 5.50","None"," 0.00"," 5.70"], [155,"08/06/2000"," 20.60"," 27.00"," 13.90"," 61.50"," 90.00"," 30.00"," 335.00"," 1.50"," 5.70","None"," 0.00"," 5.60"], [156,"09/06/2000"," 20.80"," 26.90"," 15.00"," 62.50"," 86.00"," 38.00"," 269.10"," 1.70"," 10.00","None"," 5.30"," 4.90"], [157,"10/06/2000"," 19.60"," 25.30"," 13.70"," 30.30"," 50.00"," 13.00"," 350.80"," 6.00"," 11.90","None"," 0.00"," 9.00"], [158,"11/06/2000"," 21.30"," 28.50"," 17.00"," 32.50"," 69.00"," 17.00"," 333.80"," 4.20"," 11.90","None"," 0.00"," 8.30"], [159,"12/06/2000"," 19.90"," 26.10"," 13.70"," 48.30"," 78.00"," 28.00"," 338.80"," 1.70"," 5.80","None"," 0.00"," 5.80"], [160,"13/06/2000"," 20.30"," 26.70"," 13.80"," 59.30"," 80.00"," 34.00"," 331.00"," 1.30"," 5.50","None"," 0.00"," 5.40"], [161,"14/06/2000"," 21.10"," 27.00"," 15.60"," 57.50"," 79.00"," 35.00"," 330.10"," 1.50"," 5.30","None"," 0.00"," 5.60"], [162,"15/06/2000"," 23.10"," 29.40"," 16.40"," 51.70"," 77.00"," 32.00"," 330.20"," 1.40"," 5.20","None"," 0.00"," 5.90"], [163,"16/06/2000"," 25.60"," 32.30"," 19.30"," 39.30"," 60.00"," 22.00"," 338.90"," 1.80"," 5.80","None"," 0.00"," 7.00"], [164,"17/06/2000"," 25.40"," 32.20"," 17.80"," 32.40"," 52.00"," 19.00"," 347.00"," 2.10"," 6.20","None"," 0.00"," 7.40"], [165,"18/06/2000"," 23.70"," 30.00"," 18.50"," 47.00"," 75.00"," 27.00"," 335.50"," 2.00"," 5.50","None"," 0.00"," 6.60"], [166,"19/06/2000"," 23.20"," 28.50"," 17.70"," 50.40"," 74.00"," 29.00"," 339.80"," 2.20"," 6.10","None"," 0.00"," 6.50"], [167,"20/06/2000"," 21.10"," 26.30"," 15.40"," 55.30"," 79.00"," 36.00"," 337.80"," 1.80"," 5.00","None"," 0.00"," 5.80"], [168,"21/06/2000"," 22.40"," 28.80"," 16.10"," 64.30"," 89.00"," 43.00"," 315.70"," 1.60"," 5.60","None"," 0.00"," 5.50"], [169,"22/06/2000"," 23.00"," 28.90"," 17.60"," 71.20"," 98.00"," 47.00"," 317.80"," 1.60"," 5.30","None"," 0.00"," 5.50"], [170,"23/06/2000"," 22.90"," 28.10"," 17.20"," 73.80"," 98.00"," 49.00"," 312.80"," 1.90"," 5.40","None"," 0.00"," 5.40"], [171,"24/06/2000"," 22.90"," 27.50"," 18.90"," 76.10"," 98.00"," 53.00"," 266.80"," 2.00"," 5.60","None"," 0.00"," 4.80"], [172,"25/06/2000"," 22.20"," 26.60"," 17.50"," 72.30"," 97.00"," 54.00"," 287.00"," 1.80"," 5.80","None"," 0.00"," 4.90"], [173,"26/06/2000"," 22.90"," 28.30"," 18.10"," 68.50"," 91.00"," 45.00"," 270.10"," 1.80"," 5.10","None"," 0.00"," 5.10"], [174,"27/06/2000"," 25.10"," 32.50"," 18.60"," 65.60"," 97.00"," 37.00"," 282.00"," 1.00"," 4.30","None"," 0.00"," 5.20"], [175,"28/06/2000"," 28.10"," 37.70"," 20.30"," 43.80"," 71.00"," 11.00"," 321.50"," 1.60"," 6.80","None"," 0.00"," 7.40"], [176,"29/06/2000"," 23.70"," 28.60"," 18.60"," 73.40"," 98.00"," 52.00"," 317.20"," 1.80"," 5.80","None"," 0.00"," 5.50"], [177,"30/06/2000"," 24.00"," 30.00"," 17.90"," 72.00"," 98.00"," 42.00"," 324.60"," 1.60"," 4.80","None"," 0.00"," 5.80"], [178,"01/07/2000"," 25.20"," 32.70"," 18.20"," 68.70"," 98.00"," 35.00"," 302.80"," 1.70"," 5.20","None"," 0.00"," 6.00"], [179,"02/07/2000"," 25.50"," 31.40"," 19.90"," 68.40"," 95.00"," 47.00"," 293.20"," 1.90"," 5.50","None"," 0.00"," 5.70"], [180,"03/07/2000"," 28.00"," 36.20"," 21.50"," 49.90"," 97.00"," 12.00"," 313.50"," 1.90"," 7.40","None"," 0.00"," 7.30"], [181,"04/07/2000"," 26.80"," 32.30"," 22.00"," 36.60"," 59.00"," 23.00"," 330.20"," 2.80"," 6.40","None"," 0.00"," 7.90"], [182,"05/07/2000"," 23.90"," 28.90"," 18.70"," 56.10"," 74.00"," 37.00"," 317.40"," 2.10"," 6.10","None"," 0.00"," 6.10"], [183,"06/07/2000"," 24.30"," 30.30"," 19.00"," 59.20"," 90.00"," 44.00"," 315.20"," 1.70"," 5.30","None"," 0.00"," 5.80"], [184,"07/07/2000"," 27.70"," 40.00"," 19.00"," 63.50"," 98.00"," 14.00"," 315.90"," 2.00"," 6.00","None"," 0.00"," 7.90"], [185,"08/07/2000"," 24.10"," 28.00"," 20.70"," 78.50"," 99.00"," 55.00"," 270.80"," 2.30"," 5.80","None"," 0.00"," 4.90"], [186,"09/07/2000"," 24.30"," 29.30"," 19.90"," 64.20"," 90.00"," 37.00"," 313.90"," 1.60"," 5.40","None"," 0.00"," 5.70"], [187,"10/07/2000"," 26.00"," 35.10"," 18.70"," 42.50"," 70.00"," 16.00"," 255.20"," 2.80"," 9.40","None"," 0.00"," 7.70"], [188,"11/07/2000"," 23.30"," 28.00"," 19.80"," 57.80"," 87.00"," 39.00"," 299.20"," 2.10"," 6.90","None"," 0.00"," 5.70"], [189,"12/07/2000"," 22.10"," 27.30"," 18.20"," 62.00"," 78.00"," 42.00"," 310.50"," 1.90"," 6.00","None"," 0.00"," 5.60"], [190,"13/07/2000"," 22.40"," 28.30"," 16.50"," 52.30"," 75.00"," 27.00"," 329.00"," 1.60"," 5.20","None"," 0.00"," 5.90"], [191,"14/07/2000"," 24.30"," 34.60"," 16.00"," 51.60"," 80.00"," 20.00"," 320.20"," 1.90"," 6.90","None"," 0.00"," 7.00"], [192,"15/07/2000"," 25.20"," 32.90"," 18.50"," 52.80"," 86.00"," 23.00"," 321.20"," 1.90"," 6.30","None"," 0.00"," 6.60"], [193,"16/07/2000"," 23.70"," 28.00"," 18.80"," 57.80"," 82.00"," 38.00"," 320.00"," 2.40"," 5.80","None"," 0.00"," 6.10"], [194,"17/07/2000"," 23.60"," 27.70"," 20.20"," 62.60"," 83.00"," 41.00"," 302.70"," 2.90"," 6.60","None"," 0.00"," 6.00"], [195,"18/07/2000"," 23.50"," 29.70"," 17.50"," 52.50"," 78.00"," 34.00"," 313.50"," 1.40"," 5.30","None"," 0.00"," 5.70"], [196,"19/07/2000"," 24.00"," 31.60"," 17.50"," 61.00"," 84.00"," 35.00"," 313.60"," 1.50"," 5.10","None"," 0.00"," 5.90"], [197,"20/07/2000"," 24.10"," 30.30"," 17.80"," 64.80"," 98.00"," 31.00"," 303.20"," 1.70"," 5.50","None"," 0.00"," 5.70"], [198,"21/07/2000"," 24.70"," 30.60"," 18.80"," 50.90"," 86.00"," 30.00"," 301.20"," 1.90"," 5.30","None"," 0.00"," 6.00"], [199,"22/07/2000"," 24.90"," 30.80"," 19.40"," 57.20"," 92.00"," 34.00"," 294.20"," 1.80"," 5.90","None"," 0.00"," 5.80"], [200,"23/07/2000"," 24.80"," 30.90"," 21.50"," 76.60"," 96.00"," 48.00"," 201.80"," 1.40"," 4.40","None"," 0.00"," 4.20"], [201,"24/07/2000"," 26.50"," 33.20"," 20.20"," 39.60"," 90.00"," 19.00"," 311.10"," 1.40"," 5.50","None"," 0.00"," 6.10"], [202,"25/07/2000"," 27.30"," 34.70"," 19.50"," 42.80"," 68.00"," 23.00"," 303.30"," 1.30"," 5.50","None"," 0.00"," 6.10"], [203,"26/07/2000"," 27.90"," 34.30"," 22.10"," 38.50"," 72.00"," 23.00"," 311.50"," 2.00"," 5.90","None"," 0.00"," 7.00"], [204,"27/07/2000"," 25.40"," 31.70"," 18.30"," 53.70"," 90.00"," 35.00"," 308.40"," 1.50"," 4.60","None"," 0.00"," 5.80"], [205,"28/07/2000"," 26.30"," 35.30"," 19.70"," 65.10"," 99.00"," 14.00"," 304.80"," 2.20"," 6.10","None"," 0.00"," 7.20"], [206,"29/07/2000"," 24.80"," 29.30"," 21.10"," 72.00"," 98.00"," 43.00"," 286.50"," 1.90"," 5.80","None"," 0.00"," 5.40"], [207,"30/07/2000"," 23.80"," 28.50"," 19.10"," 67.80"," 89.00"," 47.00"," 295.70"," 1.90"," 5.80","None"," 0.00"," 5.30"], [208,"31/07/2000"," 24.70"," 31.00"," 18.30"," 51.70"," 79.00"," 35.00"," 297.10"," 1.70"," 4.80","None"," 0.00"," 5.80"], [209,"01/08/2000"," 25.50"," 31.60"," 18.70"," 42.70"," 77.00"," 25.00"," 289.10"," 1.70"," 5.80","None"," 0.00"," 5.90"], [210,"02/08/2000"," 27.20"," 36.90"," 20.40"," 50.10"," 86.00"," 19.00"," 249.20"," 1.80"," 5.80","None"," 0.00"," 6.30"], [211,"03/08/2000"," 25.50"," 30.30"," 21.30"," 66.80"," 83.00"," 53.00"," 281.30"," 2.00"," 5.40","None"," 0.00"," 5.40"], [212,"04/08/2000"," 24.20"," 27.60"," 20.50"," 57.80"," 79.00"," 46.00"," 274.00"," 1.90"," 5.90","None"," 0.00"," 5.20"], [213,"05/08/2000"," 22.70"," 27.60"," 17.90"," 61.10"," 80.00"," 36.00"," 282.00"," 1.60"," 5.80","None"," 0.00"," 5.20"], [214,"06/08/2000"," 22.30"," 26.90"," 17.30"," 61.80"," 80.00"," 41.00"," 266.70"," 1.70"," 5.60","None"," 0.00"," 4.90"], [215,"07/08/2000"," 22.70"," 27.60"," 17.90"," 60.60"," 84.00"," 35.00"," 298.90"," 1.60"," 5.10","None"," 0.00"," 5.30"], [216,"08/08/2000"," 23.00"," 30.00"," 16.50"," 53.40"," 82.00"," 27.00"," 298.80"," 1.70"," 5.40","None"," 0.00"," 5.70"], [217,"09/08/2000"," 23.90"," 31.70"," 17.00"," 51.60"," 87.00"," 23.00"," 298.30"," 1.60"," 4.90","None"," 0.00"," 5.80"], [218,"10/08/2000"," 24.70"," 32.30"," 17.70"," 42.80"," 84.00"," 24.00"," 287.60"," 1.60"," 4.70","None"," 0.00"," 5.80"], [219,"11/08/2000"," 25.30"," 31.00"," 19.70"," 46.40"," 78.00"," 25.00"," 256.50"," 1.60"," 5.00","None"," 0.00"," 5.40"], [220,"12/08/2000"," 27.50"," 35.20"," 21.70"," 37.40"," 79.00"," 16.00"," 255.60"," 2.60"," 6.90","None"," 0.00"," 7.10"], [221,"13/08/2000"," 24.70"," 31.30"," 18.70"," 60.70"," 87.00"," 37.00"," 269.30"," 1.30"," 4.40","None"," 0.00"," 5.00"], [222,"14/08/2000"," 25.90"," 35.60"," 18.30"," 52.40"," 92.00"," 17.00"," 277.80"," 1.20"," 5.10","None"," 0.00"," 5.60"], [223,"15/08/2000"," 25.90"," 32.70"," 19.60"," 41.80"," 62.00"," 27.00"," 277.80"," 1.40"," 4.50","None"," 0.00"," 5.60"], [224,"16/08/2000"," 26.50"," 33.60"," 20.30"," 39.70"," 62.00"," 27.00"," 276.70"," 1.60"," 5.10","None"," 0.00"," 5.90"], [225,"17/08/2000"," 26.50"," 33.00"," 21.00"," 41.80"," 79.00"," 26.00"," 279.60"," 1.90"," 5.80","None"," 0.00"," 6.10"], [226,"18/08/2000"," 25.00"," 31.40"," 18.70"," 58.70"," 90.00"," 42.00"," 269.80"," 1.40"," 5.10","None"," 0.00"," 5.00"], [227,"21/08/2000"," 28.30"," 38.40"," 22.10"," 57.50"," 98.00"," 13.00"," 240.90"," 1.90"," 6.60","None"," 0.00"," 6.50"], [228,"22/08/2000"," 26.90"," 32.80"," 22.70"," 33.60"," 91.00"," 14.00"," 273.40"," 1.80"," 6.30","None"," 0.00"," 6.00"], [229,"23/08/2000"," 23.30"," 26.00"," 19.70"," 73.00"," 98.00"," 52.00"," 78.50"," 1.10"," 4.80","None"," 0.00"," 2.10"], [230,"24/08/2000"," 25.50"," 31.50"," 20.00"," 68.80"," 97.00"," 38.00"," 246.20"," 1.80"," 4.90","None"," 0.00"," 5.00"], [231,"25/08/2000"," 26.20"," 32.30"," 18.60"," 67.40"," 98.00"," 46.00"," 262.20"," 1.90"," 5.20","None"," 0.00"," 5.10"], [232,"26/08/2000"," 27.50"," 35.30"," 20.60"," 39.40"," 79.00"," 12.00"," 270.40"," 1.10"," 5.00","None"," 0.00"," 5.30"], [233,"27/08/2000"," 26.00"," 30.50"," 21.20"," 46.70"," 93.00"," 28.00"," 257.20"," 2.20"," 6.10","None"," 0.00"," 5.50"], [234,"28/08/2000"," 24.40"," 28.50"," 20.70"," 70.70"," 98.00"," 43.00"," 239.70"," 1.80"," 5.40","None"," 0.00"," 4.50"], [235,"29/08/2000"," 23.60"," 28.20"," 19.10"," 65.30"," 89.00"," 48.00"," 173.90"," 1.50"," 4.70","None"," 0.00"," 3.60"], [236,"30/08/2000"," 24.40"," 29.70"," 19.80"," 73.70"," 97.00"," 47.00"," 182.50"," 1.60"," 4.50","None"," 3.40"," 3.80"], [237,"31/08/2000"," 24.20"," 29.90"," 19.90"," 80.00"," 99.90"," 50.00"," 243.10"," 1.40"," 5.00","None"," 0.00"," 4.30"], [238,"01/09/2000"," 24.10"," 30.40"," 19.00"," 77.80"," 98.00"," 49.00"," 227.70"," 1.20"," 4.30","None"," 0.00"," 4.10"], [239,"02/09/2000"," 24.60"," 30.30"," 19.30"," 79.00"," 99.00"," 52.00"," 236.50"," 1.30"," 5.00","None"," 0.00"," 4.20"], [240,"03/09/2000"," 25.00"," 29.70"," 20.50"," 77.30"," 98.00"," 52.00"," 224.60"," 1.40"," 4.60","None"," 0.00"," 4.10"], [241,"04/09/2000"," 22.50"," 27.30"," 19.80"," 87.70"," 98.00"," 60.00"," 163.60"," 1.50"," 6.60","None"," 3.90"," 3.10"], [242,"05/09/2000"," 21.80"," 26.90"," 17.30"," 75.10"," 98.00"," 47.00"," 261.70"," 1.30"," 4.30","None"," 0.00"," 4.10"], [243,"06/09/2000"," 22.20"," 29.80"," 16.40"," 67.50"," 94.00"," 31.00"," 261.60"," 1.30"," 4.30","None"," 0.00"," 4.50"], [244,"07/09/2000"," 24.20"," 36.40"," 16.00"," 62.60"," 95.00"," 10.00"," 250.30"," 1.60"," 5.80","None"," 0.00"," 5.90"], [245,"08/09/2000"," 23.60"," 28.00"," 19.20"," 72.70"," 96.00"," 48.00"," 228.50"," 1.60"," 5.40","None"," 0.00"," 4.00"], [246,"09/09/2000"," 22.70"," 27.40"," 18.20"," 63.90"," 90.00"," 37.00"," 246.30"," 1.20"," 4.50","None"," 0.00"," 4.10"], [247,"10/09/2000"," 21.90"," 27.90"," 16.30"," 61.80"," 80.00"," 39.00"," 259.00"," 1.20"," 4.50","None"," 0.00"," 4.20"], [248,"11/09/2000"," 21.50"," 28.10"," 16.40"," 70.10"," 91.00"," 40.00"," 239.00"," 1.30"," 4.70","None"," 0.00"," 4.00"], [249,"12/09/2000"," 22.00"," 29.00"," 17.10"," 72.70"," 90.00"," 44.00"," 236.00"," 1.30"," 5.10","None"," 0.00"," 4.00"], [250,"13/09/2000"," 22.60"," 29.70"," 17.40"," 74.30"," 94.00"," 45.00"," 233.20"," 1.10"," 4.20","None"," 0.00"," 3.90"], [251,"14/09/2000"," 23.10"," 30.80"," 16.50"," 60.00"," 97.00"," 33.00"," 238.00"," 1.10"," 4.30","None"," 0.00"," 4.10"], [252,"15/09/2000"," 24.80"," 34.30"," 16.90"," 34.60"," 80.00"," 16.00"," 241.70"," 1.40"," 4.50","None"," 0.00"," 5.00"], [253,"16/09/2000"," 26.20"," 36.50"," 18.00"," 30.70"," 59.00"," 12.00"," 241.50"," 1.40"," 4.90","None"," 0.00"," 5.40"], [254,"17/09/2000"," 25.00"," 32.30"," 19.70"," 49.30"," 98.00"," 21.00"," 216.30"," 1.60"," 6.10","None"," 0.00"," 4.60"], [255,"18/09/2000"," 23.80"," 30.50"," 16.50"," 55.50"," 98.00"," 25.00"," 196.80"," 1.20"," 5.20","None"," 0.00"," 3.80"], [256,"19/09/2000"," 24.00"," 31.00"," 17.40"," 52.60"," 91.00"," 22.00"," 217.50"," 2.40"," 8.70","None"," 0.00"," 5.20"], [257,"20/09/2000"," 21.10"," 25.40"," 17.40"," 30.30"," 46.00"," 18.00"," 247.20"," 3.20"," 8.80","None"," 0.00"," 6.00"], [258,"22/09/2000"," 19.50"," 25.50"," 13.50"," 60.50"," 78.00"," 35.00"," 228.00"," 1.70"," 5.10","None"," 0.00"," 3.90"], [259,"23/09/2000"," 20.80"," 25.60"," 16.60"," 68.40"," 92.00"," 50.00"," 184.20"," 1.30"," 4.00","None"," 0.00"," 3.10"], [260,"24/09/2000"," 21.80"," 28.70"," 17.30"," 75.10"," 98.00"," 39.00"," 213.20"," 1.40"," 4.90","None"," 0.00"," 3.70"], [261,"25/09/2000"," 21.80"," 26.90"," 17.60"," 78.00"," 98.00"," 50.00"," 204.20"," 1.40"," 5.90","None"," 0.00"," 3.30"], [262,"26/09/2000"," 21.50"," 26.40"," 18.20"," 72.30"," 88.00"," 50.00"," 141.20"," 1.20"," 4.20","None"," 0.00"," 2.70"], [263,"27/09/2000"," 21.60"," 27.00"," 18.30"," 69.80"," 90.00"," 45.00"," 201.00"," 1.30"," 6.70","None"," 0.00"," 3.40"], [264,"28/09/2000"," 21.40"," 28.40"," 16.00"," 67.10"," 90.00"," 39.00"," 175.50"," 1.20"," 4.60","None"," 0.00"," 3.20"], [265,"29/09/2000"," 19.70"," 23.60"," 16.60"," 49.30"," 79.00"," 29.00"," 156.00"," 2.70"," 8.60","None"," 0.00"," 3.90"], [266,"30/09/2000"," 19.50"," 24.20"," 15.10"," 41.20"," 57.00"," 26.00"," 191.60"," 2.40"," 6.30","None"," 0.00"," 4.40"], [267,"01/10/2000"," 19.20"," 23.00"," 15.40"," 36.80"," 52.00"," 25.00"," 186.10"," 3.30"," 9.10","None"," 0.00"," 4.90"], [268,"02/10/2000"," 22.50"," 28.80"," 17.10"," 37.70"," 61.00"," 17.00"," 213.90"," 3.20"," 9.30","None"," 0.00"," 5.90"], [269,"03/10/2000"," 20.70"," 29.60"," 13.80"," 41.20"," 82.00"," 12.00"," 208.60"," 1.40"," 4.70","None"," 0.00"," 3.90"], [270,"04/10/2000"," 19.40"," 26.00"," 14.20"," 59.70"," 78.00"," 46.00"," 204.10"," 1.40"," 4.40","None"," 0.00"," 3.20"], [271,"05/10/2000"," 19.40"," 25.70"," 14.50"," 66.40"," 83.00"," 41.00"," 185.30"," 1.10"," 4.40","None"," 0.00"," 2.90"], [272,"06/10/2000"," 19.20"," 25.30"," 14.90"," 69.60"," 85.00"," 44.00"," 190.10"," 1.30"," 3.80","None"," 0.00"," 3.00"], [273,"07/10/2000"," 19.60"," 23.00"," 17.20"," 72.50"," 84.00"," 51.00"," 157.00"," 1.20"," 4.60","None"," 0.00"," 2.50"], [274,"08/10/2000"," 19.60"," 27.70"," 14.10"," 68.30"," 86.00"," 30.00"," 195.90"," 1.20"," 4.70","None"," 0.00"," 3.20"], [275,"09/10/2000"," 18.90"," 25.70"," 13.10"," 69.60"," 92.00"," 48.00"," 188.10"," 0.90"," 4.00","None"," 0.00"," 2.60"], [276,"10/10/2000"," 20.50"," 26.00"," 14.00"," 45.40"," 80.00"," 28.00"," 181.20"," 2.70"," 7.10","None"," 0.00"," 4.20"], [277,"11/10/2000"," 21.40"," 27.40"," 14.80"," 34.70"," 46.00"," 23.00"," 190.40"," 2.90"," 7.50","None"," 0.00"," 5.10"], [278,"12/10/2000"," 15.40"," 21.60"," 11.50"," 80.50"," 98.00"," 44.00"," 35.80"," 1.70"," 5.80","None"," 10.20"," 1.90"], [279,"13/10/2000"," 14.00"," 19.30"," 8.80"," 56.60"," 80.00"," 35.00"," 196.80"," 2.30"," 6.40","None"," 0.00"," 3.00"], [280,"14/10/2000"," 14.40"," 18.00"," 10.00"," 47.70"," 63.00"," 36.00"," 127.10"," 2.80"," 7.50","None"," 0.00"," 3.10"], [281,"15/10/2000"," 15.70"," 21.00"," 10.60"," 44.00"," 63.00"," 25.00"," 193.70"," 3.00"," 7.10","None"," 0.00"," 4.00"], [282,"16/10/2000"," 15.90"," 21.20"," 10.30"," 60.50"," 75.00"," 42.00"," 88.30"," 0.80"," 4.90","None"," 0.00"," 1.70"], [283,"17/10/2000"," 16.50"," 23.20"," 10.80"," 66.40"," 83.00"," 39.00"," 171.50"," 1.30"," 5.20","None"," 0.00"," 2.60"], [284,"18/10/2000"," 16.80"," 24.50"," 11.10"," 64.90"," 88.00"," 25.00"," 183.80"," 1.20"," 3.40","None"," 0.00"," 2.70"], [285,"19/10/2000"," 17.40"," 26.50"," 10.50"," 58.70"," 86.00"," 23.00"," 164.80"," 0.90"," 3.60","None"," 0.00"," 2.50"], [286,"20/10/2000"," 16.00"," 22.10"," 10.50"," 80.50"," 98.00"," 39.00"," 164.50"," 0.70"," 3.80","None"," 0.00"," 1.90"], [287,"21/10/2000"," 16.50"," 19.20"," 14.70"," 89.50"," 99.00"," 68.00"," 79.40"," 0.80"," 3.20","None"," 0.60"," 1.30"], [288,"22/10/2000"," 18.50"," 22.10"," 14.50"," 82.00"," 98.00"," 61.00"," 105.30"," 1.50"," 5.00","None"," 0.10"," 1.80"], [289,"23/10/2000"," 16.40"," 18.50"," 14.00"," 95.90"," 99.90"," 82.00"," 29.10"," 1.50"," 8.60","None"," 119.60"," 0.90"], [290,"24/10/2000"," 15.40"," 19.00"," 13.30"," 93.30"," 99.00"," 70.00"," 62.60"," 0.80"," 3.40","None"," 13.00"," 1.10"], [291,"25/10/2000"," 16.20"," 21.00"," 12.50"," 85.60"," 99.00"," 57.00"," 136.80"," 1.20"," 6.20","None"," 12.90"," 1.80"], [292,"26/10/2000"," 16.40"," 22.70"," 12.10"," 84.60"," 99.00"," 50.00"," 161.20"," 1.20"," 4.80","None"," 0.00"," 2.10"], [293,"27/10/2000"," 16.90"," 22.60"," 13.40"," 82.30"," 99.00"," 48.00"," 156.20"," 0.80"," 2.60","None"," 0.00"," 1.90"], [294,"28/10/2000"," 17.40"," 24.30"," 12.10"," 81.30"," 99.00"," 44.00"," 159.70"," 1.10"," 4.20","None"," 0.00"," 2.10"], [295,"29/10/2000"," 17.90"," 25.30"," 13.80"," 70.80"," 89.00"," 33.00"," 156.00"," 1.00"," 4.30","None"," 0.00"," 2.20"], [296,"30/10/2000"," 16.10"," 21.20"," 12.60"," 83.70"," 98.00"," 59.00"," 142.40"," 0.90"," 2.80","None"," 0.00"," 1.60"], [297,"31/10/2000"," 14.60"," 17.90"," 12.00"," 63.50"," 98.00"," 38.00"," 116.20"," 1.90"," 6.70","None"," 2.40"," 2.00"], [298,"01/11/2000"," 12.40"," 18.20"," 7.30"," 64.10"," 88.00"," 37.00"," 165.20"," 1.20"," 4.30","None"," 0.00"," 1.80"], [299,"02/11/2000"," 13.30"," 20.30"," 7.80"," 66.10"," 92.00"," 31.00"," 159.00"," 1.20"," 4.40","None"," 0.00"," 1.90"], [300,"03/11/2000"," 15.30"," 18.40"," 11.90"," 54.60"," 79.00"," 35.00"," 161.70"," 3.20"," 9.70","None"," 0.00"," 3.00"], [301,"04/11/2000"," 11.90"," 17.20"," 6.50"," 53.50"," 71.00"," 28.00"," 158.60"," 1.40"," 5.20","None"," 0.00"," 2.00"], [302,"05/11/2000"," 13.00"," 18.60"," 9.40"," 60.70"," 77.00"," 34.00"," 145.40"," 0.90"," 3.90","None"," 0.00"," 1.60"], [303,"06/11/2000"," 15.10"," 21.20"," 11.50"," 58.00"," 82.00"," 34.00"," 121.10"," 3.60"," 11.90","None"," 0.00"," 3.40"], [304,"07/11/2000"," 12.00"," 15.90"," 8.10"," 44.50"," 60.00"," 33.00"," 157.40"," 3.90"," 8.60","None"," 0.00"," 3.20"], [305,"08/11/2000"," 10.00"," 16.40"," 5.00"," 54.20"," 74.00"," 33.00"," 156.40"," 1.70"," 6.30","None"," 0.00"," 2.00"], [306,"09/11/2000"," 9.60"," 16.20"," 4.60"," 61.40"," 78.00"," 32.00"," 151.40"," 1.00"," 3.80","None"," 0.00"," 1.50"], [307,"10/11/2000"," 10.80"," 16.10"," 5.80"," 60.90"," 76.00"," 41.00"," 145.70"," 1.20"," 4.80","None"," 0.00"," 1.60"], [308,"11/11/2000"," 13.90"," 15.40"," 12.40"," 67.20"," 77.00"," 56.00"," 36.80"," 0.90"," 3.80","None"," 0.00"," 1.10"], [309,"12/11/2000"," 14.30"," 18.50"," 10.80"," 80.40"," 98.00"," 62.00"," 102.60"," 0.50"," 2.80","None"," 0.00"," 1.10"], [310,"13/11/2000"," 11.50"," 13.60"," 9.00"," 98.30"," 99.90"," 83.00"," 24.10"," 0.50"," 2.70","None"," 1.40"," 0.60"], [311,"14/11/2000"," 12.10"," 16.40"," 8.80"," 71.90"," 97.00"," 39.00"," 139.50"," 1.10"," 4.70","None"," 0.00"," 1.40"], [312,"15/11/2000"," 10.90"," 13.60"," 8.30"," 70.30"," 90.00"," 55.00"," 43.50"," 1.10"," 4.00","None"," 0.00"," 1.00"], [313,"16/11/2000"," 11.00"," 16.90"," 4.80"," 53.30"," 84.00"," 30.00"," 135.50"," 2.30"," 6.10","None"," 0.00"," 2.20"], [314,"17/11/2000"," 12.60"," 15.20"," 10.30"," 47.50"," 70.00"," 32.00"," 129.70"," 3.60"," 8.00","None"," 0.00"," 2.80"], [315,"18/11/2000"," 10.90"," 16.00"," 7.80"," 45.50"," 56.00"," 32.00"," 130.90"," 2.50"," 8.00","None"," 0.00"," 2.50"], [316,"19/11/2000"," 11.40"," 17.80"," 6.00"," 49.80"," 65.00"," 32.00"," 135.70"," 2.20"," 6.70","None"," 0.00"," 2.30"], [317,"20/11/2000"," 12.20"," 16.40"," 7.20"," 58.50"," 77.00"," 45.00"," 79.20"," 2.10"," 6.10","None"," 0.00"," 1.80"], [318,"21/11/2000"," 12.00"," 17.30"," 7.50"," 55.60"," 73.00"," 37.00"," 130.30"," 1.50"," 4.90","None"," 0.00"," 1.70"], [319,"22/11/2000"," 11.20"," 17.10"," 7.30"," 60.80"," 75.00"," 38.00"," 122.80"," 1.30"," 6.10","None"," 0.00"," 1.50"], [320,"23/11/2000"," 12.50"," 17.90"," 9.30"," 72.50"," 99.00"," 33.00"," 52.10"," 1.60"," 9.00","None"," 1.70"," 1.60"], [321,"24/11/2000"," 11.20"," 13.40"," 8.80"," 57.30"," 85.00"," 45.00"," 75.80"," 1.90"," 6.70","None"," 0.10"," 1.50"], [322,"25/11/2000"," 15.50"," 21.60"," 8.90"," 64.60"," 80.00"," 45.00"," 116.40"," 2.30"," 6.70","None"," 0.00"," 2.20"], [323,"26/11/2000"," 18.40"," 23.20"," 13.50"," 52.30"," 74.00"," 36.00"," 119.30"," 3.90"," 8.70","None"," 0.00"," 3.50"], [324,"27/11/2000"," 18.10"," 24.80"," 13.90"," 56.20"," 72.00"," 33.00"," 123.20"," 1.90"," 5.70","None"," 0.00"," 2.60"], [325,"28/11/2000"," 12.90"," 19.10"," 8.40"," 82.90"," 99.90"," 53.00"," 107.30"," 0.50"," 2.40","None"," 0.00"," 0.90"], [326,"29/11/2000"," 11.60"," 15.70"," 9.20"," 90.50"," 99.90"," 64.00"," 48.40"," 1.00"," 8.70","None"," 0.30"," 0.90"], [327,"30/11/2000"," 12.50"," 18.60"," 7.80"," 64.60"," 83.00"," 36.00"," 122.30"," 1.40"," 4.80","None"," 0.00"," 1.60"], [328,"01/12/2000"," 12.50"," 18.20"," 7.70"," 70.90"," 90.00"," 43.00"," 110.50"," 0.40"," 2.20","None"," 0.00"," 0.80"], [329,"02/12/2000"," 14.00"," 19.00"," 9.80"," 63.70"," 96.00"," 41.00"," 96.90"," 2.30"," 7.60","None"," 0.00"," 1.90"], [330,"03/12/2000"," 13.10"," 17.20"," 9.60"," 50.40"," 70.00"," 38.00"," 117.00"," 2.00"," 10.20","None"," 0.00"," 1.90"], [331,"04/12/2000"," 11.40"," 18.20"," 6.80"," 60.20"," 79.00"," 34.00"," 103.80"," 0.90"," 3.60","None"," 0.00"," 1.20"], [332,"05/12/2000"," 10.00"," 14.30"," 5.40"," 68.90"," 84.00"," 52.00"," 61.60"," 0.40"," 3.70","None"," 0.00"," 0.70"], [333,"06/12/2000"," 12.60"," 17.40"," 9.00"," 77.80"," 98.00"," 56.00"," 66.60"," 0.50"," 4.90","None"," 0.10"," 0.80"], [334,"07/12/2000"," 11.70"," 14.60"," 8.60"," 99.10"," 99.90"," 96.00"," 47.60"," 0.20"," 2.10","None"," 0.10"," 0.60"], [335,"08/12/2000"," 14.30"," 19.10"," 10.60"," 75.10"," 98.00"," 49.00"," 58.40"," 0.60"," 2.30","None"," 0.00"," 0.90"], [336,"09/12/2000"," 11.60"," 17.50"," 7.50"," 64.40"," 83.00"," 39.00"," 107.80"," 1.70"," 5.10","None"," 0.00"," 1.60"], [337,"10/12/2000"," 10.30"," 16.70"," 6.10"," 59.90"," 78.00"," 36.00"," 111.50"," 1.20"," 3.20","None"," 0.00"," 1.30"], [338,"11/12/2000"," 10.20"," 17.10"," 6.00"," 59.10"," 73.00"," 37.00"," 105.10"," 0.70"," 2.70","None"," 0.00"," 1.00"], [339,"12/12/2000"," 11.00"," 19.50"," 5.10"," 51.30"," 70.00"," 26.00"," 118.60"," 0.90"," 3.20","None"," 0.00"," 1.30"], [340,"13/12/2000"," 11.80"," 21.30"," 4.80"," 41.40"," 66.00"," 19.00"," 119.80"," 1.00"," 3.90","None"," 0.00"," 1.50"], [341,"14/12/2000"," 12.60"," 22.20"," 5.40"," 37.30"," 57.00"," 19.00"," 113.30"," 1.00"," 4.00","None"," 0.00"," 1.60"], [342,"15/12/2000"," 12.30"," 15.40"," 9.70"," 45.50"," 65.00"," 34.00"," 75.30"," 2.40"," 5.90","None"," 0.00"," 2.10"], [343,"16/12/2000"," 7.80"," 13.70"," 3.70"," 46.50"," 59.00"," 30.00"," 108.60"," 1.40"," 3.70","None"," 0.00"," 1.50"], [344,"17/12/2000"," 7.00"," 14.80"," 1.50"," 55.30"," 72.00"," 33.00"," 110.30"," 1.40"," 4.10","None"," 0.00"," 1.40"], [345,"18/12/2000"," 8.20"," 16.20"," 2.40"," 55.50"," 77.00"," 32.00"," 113.70"," 1.50"," 4.80","None"," 0.00"," 1.50"], [346,"19/12/2000"," 7.70"," 14.90"," 3.30"," 63.70"," 94.00"," 37.00"," 111.40"," 0.60"," 1.90","None"," 0.00"," 0.80"], [347,"20/12/2000"," 8.30"," 13.20"," 4.10"," 74.60"," 98.00"," 65.00"," 56.30"," 0.80"," 3.40","None"," 0.00"," 0.70"], [348,"21/12/2000"," 9.20"," 14.50"," 6.10"," 79.20"," 98.00"," 52.00"," 108.30"," 0.90"," 3.80","None"," 0.00"," 0.80"], [349,"22/12/2000"," 10.10"," 13.50"," 6.30"," 93.20"," 99.90"," 80.00"," 30.70"," 1.60"," 6.60","None"," 0.00"," 0.70"], [350,"23/12/2000"," 10.40"," 15.60"," 6.70"," 79.10"," 99.00"," 42.00"," 98.70"," 1.30"," 4.40","None"," 0.20"," 1.10"], [351,"24/12/2000"," 11.30"," 15.10"," 9.20"," 89.30"," 99.90"," 55.00"," 66.50"," 1.00"," 6.10","None"," 3.60"," 0.90"], [352,"25/12/2000"," 10.70"," 15.40"," 6.80"," 74.60"," 96.00"," 47.00"," 87.20"," 1.00"," 4.10","None"," 0.00"," 1.00"], [353,"26/12/2000"," 11.50"," 16.60"," 8.20"," 90.00"," 99.90"," 60.00"," 89.90"," 0.60"," 2.50","None"," 3.70"," 0.80"], [354,"27/12/2000"," 11.40"," 14.90"," 8.50"," 62.60"," 99.00"," 41.00"," 113.40"," 4.50"," 11.50","None"," 0.00"," 2.10"], [355,"28/12/2000"," 11.60"," 16.10"," 8.00"," 50.50"," 69.00"," 40.00"," 79.10"," 3.60"," 12.90","None"," 0.00"," 2.60"], [356,"29/12/2000"," 14.40"," 17.80"," 8.50"," 43.30"," 62.00"," 33.00"," 118.90"," 5.80"," 13.40","None"," 0.00"," 3.80"], [357,"30/12/2000"," 11.30"," 16.20"," 6.20"," 52.90"," 75.00"," 33.00"," 99.00"," 4.70"," 13.90","None"," 1.30"," 3.00"], [358,"31/12/2000"," 9.20"," 14.20"," 5.80"," 46.80"," 82.00"," 33.00"," 108.40"," 1.40"," 5.20","None"," 0.00"," 1.40"], [359,"01/01/2001"," 9.40"," 15.70"," 5.20"," 81.20"," 97.00"," 52.00"," 107.80"," 0.60"," 2.20","None"," 0.00"," 0.80"], [360,"02/01/2001"," 12.70"," 17.90"," 8.30"," 61.00"," 94.00"," 30.00"," 108.30"," 2.40"," 9.20","None"," 0.00"," 2.00"], [361,"03/01/2001"," 10.40"," 16.70"," 6.50"," 60.00"," 74.00"," 34.00"," 107.90"," 1.10"," 4.60","None"," 0.00"," 1.30"], [362,"04/01/2001"," 12.80"," 20.30"," 7.90"," 64.50"," 93.00"," 37.00"," 92.50"," 1.20"," 3.90","None"," 0.40"," 1.50"], [363,"05/01/2001"," 11.20"," 15.40"," 7.20"," 72.30"," 84.00"," 61.00"," 43.30"," 0.60"," 3.80","None"," 0.00"," 0.80"], [364,"06/01/2001"," 13.30"," 18.00"," 10.20"," 63.80"," 87.00"," 41.00"," 49.00"," 1.10"," 5.60","None"," 0.00"," 1.30"], [365,"07/01/2001"," 9.70"," 13.70"," 5.90"," 54.20"," 76.00"," 39.00"," 117.50"," 2.20"," 6.90","None"," 0.00"," 1.70"], [366,"08/01/2001"," 8.10"," 13.80"," 4.00"," 51.10"," 72.00"," 30.00"," 124.20"," 1.70"," 6.40","None"," 0.00"," 1.60"], [367,"09/01/2001"," 7.00"," 13.20"," 1.50"," 79.20"," 94.00"," 59.00"," 98.50"," 0.60"," 2.80","None"," 0.00"," 0.70"], [368,"10/01/2001"," 10.80"," 18.60"," 5.90"," 80.50"," 97.00"," 48.00"," 108.50"," 0.50"," 3.50","None"," 0.00"," 0.90"], [369,"11/01/2001"," 10.60"," 14.60"," 7.00"," 87.30"," 98.00"," 73.00"," 61.30"," 0.90"," 5.10","None"," 0.00"," 0.80"], [370,"12/01/2001"," 9.20"," 12.10"," 5.90"," 94.50"," 99.90"," 72.00"," 35.30"," 0.90"," 3.80","None"," 11.70"," 0.70"], [371,"13/01/2001"," 11.50"," 16.70"," 9.20"," 77.50"," 99.00"," 52.00"," 103.80"," 1.30"," 4.30","None"," 0.00"," 1.20"], [372,"14/01/2001"," 10.70"," 15.90"," 6.80"," 78.30"," 99.00"," 47.00"," 109.00"," 0.60"," 2.50","None"," 0.40"," 0.90"], [373,"15/01/2001"," 9.00"," 15.20"," 4.10"," 86.60"," 99.00"," 46.00"," 119.30"," 0.70"," 2.50","None"," 0.40"," 0.90"], [374,"16/01/2001"," 9.20"," 13.40"," 6.50"," 76.10"," 98.00"," 49.00"," 92.00"," 1.40"," 5.70","None"," 0.00"," 1.10"], [375,"17/01/2001"," 9.60"," 15.00"," 4.60"," 69.70"," 98.00"," 40.00"," 117.50"," 1.50"," 5.80","None"," 0.00"," 1.40"], [376,"18/01/2001"," 7.20"," 10.80"," 4.40"," 80.00"," 97.00"," 62.00"," 49.20"," 0.70"," 3.30","None"," 0.00"," 0.70"], [377,"19/01/2001"," 10.50"," 14.90"," 5.80"," 60.00"," 97.00"," 39.00"," 127.10"," 3.70"," 9.30","None"," 0.00"," 2.20"], [378,"20/01/2001"," 11.40"," 16.10"," 7.70"," 51.70"," 66.00"," 37.00"," 132.40"," 2.10"," 6.50","None"," 0.00"," 2.10"], [379,"21/01/2001"," 8.90"," 16.50"," 3.90"," 65.80"," 84.00"," 36.00"," 136.30"," 0.90"," 3.10","None"," 0.00"," 1.30"], [380,"22/01/2001"," 8.70"," 15.60"," 3.30"," 72.00"," 97.00"," 42.00"," 113.50"," 0.80"," 3.00","None"," 0.00"," 1.10"], [381,"23/01/2001"," 13.30"," 20.80"," 8.60"," 61.20"," 77.00"," 43.00"," 111.40"," 1.60"," 6.70","None"," 0.00"," 1.90"], [382,"24/01/2001"," 15.00"," 21.50"," 9.50"," 65.80"," 91.00"," 39.00"," 104.00"," 2.00"," 7.10","None"," 0.00"," 2.20"], [383,"25/01/2001"," 13.70"," 16.10"," 7.70"," 49.80"," 71.00"," 31.00"," 91.70"," 3.10"," 7.60","None"," 0.00"," 2.60"], [384,"26/01/2001"," 9.80"," 14.10"," 5.70"," 57.70"," 71.00"," 41.00"," 71.10"," 2.00"," 5.70","None"," 0.10"," 1.80"], [385,"27/01/2001"," 14.50"," 20.60"," 8.50"," 65.40"," 98.00"," 41.00"," 94.80"," 2.10"," 7.50","None"," 4.60"," 2.10"], [386,"28/01/2001"," 11.20"," 13.60"," 8.80"," 63.10"," 98.00"," 35.00"," 148.30"," 6.30"," 15.10","None"," 0.20"," 2.70"], [387,"29/01/2001"," 11.10"," 13.90"," 9.60"," 40.40"," 50.00"," 30.00"," 85.90"," 6.90"," 15.90","None"," 0.00"," 4.30"], [388,"30/01/2001"," 10.70"," 14.20"," 8.00"," 34.80"," 41.00"," 28.00"," 151.60"," 3.60"," 10.60","None"," 0.00"," 3.30"], [389,"31/01/2001"," 14.10"," 17.70"," 10.00"," 42.70"," 52.00"," 36.00"," 78.30"," 4.30"," 9.00","None"," 0.00"," 3.60"], [390,"01/02/2001"," 14.20"," 18.60"," 8.40"," 45.70"," 69.00"," 31.00"," 156.10"," 3.50"," 9.90","None"," 0.00"," 3.20"], [391,"02/02/2001"," 9.60"," 16.60"," 4.60"," 66.30"," 95.00"," 24.00"," 154.30"," 0.90"," 2.90","None"," 0.00"," 1.50"], [392,"03/02/2001"," 10.60"," 18.50"," 5.20"," 62.00"," 81.00"," 30.00"," 156.30"," 1.30"," 4.10","None"," 0.00"," 1.90"], [393,"04/02/2001"," 10.90"," 18.20"," 4.10"," 59.40"," 91.00"," 34.00"," 147.60"," 2.10"," 6.40","None"," 0.00"," 2.30"], [394,"06/02/2001"," 11.70"," 16.90"," 7.50"," 69.30"," 99.00"," 43.00"," 126.60"," 0.80"," 2.70","None"," 0.00"," 1.40"], [395,"07/02/2001"," 11.00"," 18.30"," 4.10"," 74.60"," 99.90"," 37.00"," 123.30"," 0.90"," 5.20","None"," 0.00"," 1.50"], [396,"08/02/2001"," 11.20"," 16.10"," 6.30"," 52.00"," 72.00"," 36.00"," 128.90"," 2.70"," 9.90","None"," 0.00"," 2.50"], [397,"09/02/2001"," 12.00"," 17.10"," 8.70"," 39.90"," 51.00"," 24.00"," 168.70"," 2.60"," 7.00","None"," 0.00"," 3.20"], [398,"10/02/2001"," 14.60"," 20.70"," 8.30"," 53.20"," 70.00"," 41.00"," 147.50"," 2.20"," 6.40","None"," 0.00"," 2.70"], [399,"11/02/2001"," 13.00"," 19.50"," 8.40"," 70.50"," 96.00"," 44.00"," 162.80"," 0.70"," 3.70","None"," 0.00"," 1.70"], [400,"12/02/2001"," 12.00"," 19.80"," 6.40"," 70.40"," 95.00"," 37.00"," 169.80"," 0.90"," 4.00","None"," 0.00"," 1.80"], [401,"13/02/2001"," 13.80"," 24.50"," 4.10"," 61.50"," 98.00"," 23.00"," 173.80"," 1.00"," 4.30","None"," 0.00"," 2.30"], [402,"14/02/2001"," 10.60"," 13.50"," 8.60"," 84.80"," 98.00"," 55.00"," 41.70"," 0.50"," 2.90","None"," 0.40"," 0.90"], [403,"15/02/2001"," 10.70"," 13.50"," 8.40"," 76.10"," 98.00"," 60.00"," 69.60"," 1.40"," 4.30","None"," 0.80"," 1.20"], [404,"16/02/2001"," 11.10"," 12.90"," 9.40"," 67.30"," 91.00"," 48.00"," 70.30"," 1.90"," 5.50","None"," 0.10"," 1.60"], [405,"17/02/2001"," 12.00"," 17.60"," 6.80"," 65.10"," 98.00"," 36.00"," 162.50"," 1.80"," 4.60","None"," 0.00"," 2.20"], [406,"19/02/2001"," 9.00"," 12.00"," 6.00"," 83.60"," 99.00"," 61.00"," 86.90"," 1.30"," 6.10","None"," 11.50"," 1.20"], [407,"20/02/2001"," 9.60"," 16.00"," 5.70"," 78.10"," 98.00"," 39.00"," 184.50"," 0.90"," 2.90","None"," 0.00"," 1.80"], [408,"21/02/2001"," 10.10"," 19.30"," 4.40"," 73.80"," 98.00"," 25.00"," 193.00"," 0.90"," 3.30","None"," 0.00"," 2.10"], [409,"22/02/2001"," 12.30"," 23.20"," 3.70"," 58.40"," 98.00"," 16.00"," 196.30"," 1.20"," 5.50","None"," 0.00"," 2.80"], [410,"23/02/2001"," 14.80"," 22.10"," 8.40"," 38.90"," 55.00"," 25.00"," 134.20"," 1.80"," 5.90","None"," 0.00"," 3.20"], [411,"24/02/2001"," 11.70"," 16.30"," 7.80"," 72.10"," 98.00"," 49.00"," 117.00"," 1.10"," 8.20","None"," 0.20"," 1.60"], [412,"25/02/2001"," 10.50"," 14.20"," 6.40"," 50.60"," 84.00"," 27.00"," 198.20"," 1.70"," 5.70","None"," 0.00"," 2.40"], [413,"26/02/2001"," 7.70"," 14.70"," 2.50"," 41.20"," 62.00"," 17.00"," 207.30"," 1.40"," 6.00","None"," 0.00"," 2.50"], [414,"27/02/2001"," 7.80"," 13.80"," 3.50"," 64.30"," 99.00"," 33.00"," 188.10"," 3.90"," 12.40","None"," 1.20"," 2.80"], [415,"28/02/2001"," 8.10"," 12.60"," 2.20"," 44.50"," 66.00"," 26.00"," 163.80"," 3.90"," 11.10","None"," 0.00"," 3.10"], [416,"01/03/2001"," 8.80"," 13.50"," 4.30"," 61.20"," 93.00"," 45.00"," 75.20"," 0.70"," 3.40","None"," 0.00"," 1.20"], [417,"02/03/2001"," 15.00"," 22.70"," 7.30"," 66.80"," 98.00"," 33.00"," 142.50"," 3.10"," 12.70","None"," 0.00"," 3.50"], [418,"03/03/2001"," 17.30"," 22.30"," 13.70"," 45.10"," 58.00"," 32.00"," 156.70"," 3.30"," 10.00","None"," 0.00"," 4.30"], [419,"04/03/2001"," 16.80"," 21.30"," 12.60"," 50.20"," 67.00"," 32.00"," 127.00"," 1.70"," 6.90","None"," 0.00"," 2.90"], [420,"05/03/2001"," 18.70"," 24.30"," 13.50"," 46.30"," 61.00"," 30.00"," 184.60"," 1.70"," 6.40","None"," 0.00"," 3.50"], [421,"06/03/2001"," 16.80"," 24.90"," 10.80"," 66.50"," 93.00"," 38.00"," 154.80"," 0.60"," 3.80","None"," 0.00"," 2.20"], [422,"07/03/2001"," 17.20"," 20.90"," 13.90"," 62.80"," 81.00"," 49.00"," 56.10"," 1.00"," 4.90","None"," 0.20"," 1.60"], [423,"08/03/2001"," 14.90"," 19.90"," 11.40"," 52.10"," 68.00"," 32.00"," 144.80"," 3.10"," 9.50","None"," 0.00"," 3.70"], [424,"09/03/2001"," 15.80"," 20.90"," 8.50"," 53.00"," 84.00"," 36.00"," 153.90"," 2.70"," 6.70","None"," 0.00"," 3.30"], [425,"10/03/2001"," 19.50"," 24.80"," 15.70"," 53.30"," 66.00"," 37.00"," 124.00"," 3.40"," 8.70","None"," 0.00"," 4.30"], [426,"11/03/2001"," 19.10"," 25.50"," 13.30"," 58.20"," 79.00"," 36.00"," 221.70"," 1.90"," 5.50","None"," 0.00"," 3.80"], [427,"12/03/2001"," 18.20"," 26.60"," 11.60"," 58.50"," 88.00"," 28.00"," 221.80"," 2.00"," 9.10","None"," 0.00"," 4.10"], [428,"14/03/2001"," 11.90"," 18.90"," 6.70"," 58.90"," 87.00"," 34.00"," 234.20"," 1.20"," 4.20","None"," 0.00"," 2.80"], [429,"15/03/2001"," 11.70"," 18.10"," 5.60"," 55.00"," 81.00"," 32.00"," 210.90"," 1.50"," 5.80","None"," 0.00"," 2.90"], [430,"16/03/2001"," 13.10"," 21.50"," 7.30"," 62.50"," 82.00"," 34.00"," 175.50"," 1.10"," 4.00","None"," 0.00"," 2.70"], [431,"17/03/2001"," 15.50"," 20.90"," 11.00"," 44.20"," 69.00"," 25.00"," 219.10"," 2.00"," 5.90","None"," 0.00"," 3.80"], [432,"18/03/2001"," 15.60"," 22.30"," 9.80"," 44.80"," 68.00"," 27.00"," 228.40"," 2.40"," 7.80","None"," 0.00"," 4.20"], [433,"19/03/2001"," 16.50"," 24.40"," 8.50"," 49.00"," 73.00"," 24.00"," 233.30"," 1.40"," 4.90","None"," 0.00"," 3.70"], [434,"20/03/2001"," 18.00"," 27.10"," 11.20"," 45.50"," 64.00"," 17.00"," 228.40"," 1.40"," 4.40","None"," 0.00"," 4.10"], [435,"21/03/2001"," 20.00"," 28.10"," 12.70"," 29.80"," 56.00"," 16.00"," 169.20"," 1.10"," 3.90","None"," 0.00"," 3.60"], [436,"22/03/2001"," 21.10"," 29.00"," 14.20"," 31.60"," 71.00"," 16.00"," 249.00"," 1.80"," 5.30","None"," 0.00"," 4.90"], [437,"23/03/2001"," 20.60"," 30.90"," 12.00"," 34.00"," 51.00"," 14.00"," 241.00"," 1.20"," 4.80","None"," 0.00"," 4.40"], [438,"24/03/2001"," 20.70"," 29.90"," 12.20"," 32.50"," 55.00"," 15.00"," 224.00"," 1.90"," 7.10","None"," 0.00"," 5.20"], [439,"25/03/2001"," 17.10"," 21.70"," 12.00"," 38.30"," 53.00"," 27.00"," 238.20"," 2.70"," 7.60","None"," 0.00"," 4.70"], [440,"26/03/2001"," 14.90"," 19.50"," 9.30"," 44.70"," 63.00"," 29.00"," 188.30"," 2.30"," 6.40","None"," 0.00"," 3.70"], [441,"27/03/2001"," 15.30"," 21.80"," 9.80"," 47.00"," 68.00"," 26.00"," 254.50"," 2.10"," 5.40","None"," 0.00"," 4.20"], [442,"28/03/2001"," 16.40"," 22.70"," 10.70"," 39.30"," 54.00"," 23.00"," 237.80"," 2.20"," 6.90","None"," 0.00"," 4.50"], [443,"29/03/2001"," 16.80"," 20.80"," 12.90"," 40.80"," 51.00"," 31.00"," 233.40"," 4.40"," 13.90","None"," 0.00"," 5.50"], [444,"30/03/2001"," 18.10"," 22.90"," 13.90"," 41.50"," 54.00"," 32.00"," 240.90"," 4.20"," 8.30","None"," 0.00"," 5.70"], [445,"31/03/2001"," 16.90"," 20.30"," 12.10"," 58.40"," 86.00"," 43.00"," 258.30"," 2.10"," 6.40","None"," 0.00"," 3.80"], [446,"01/04/2001"," 13.70"," 21.10"," 7.80"," 64.20"," 98.00"," 27.00"," 271.50"," 1.20"," 4.40","None"," 0.00"," 3.60"], [447,"02/04/2001"," 13.70"," 21.20"," 6.80"," 51.10"," 98.00"," 24.00"," 269.80"," 1.40"," 4.70","None"," 0.00"," 3.70"], [448,"03/04/2001"," 13.60"," 20.40"," 7.70"," 74.80"," 99.00"," 45.00"," 219.00"," 1.40"," 4.70","None"," 0.00"," 3.00"], [449,"04/04/2001"," 16.90"," 26.10"," 9.00"," 60.90"," 98.00"," 18.00"," 264.10"," 1.40"," 5.00","None"," 0.00"," 4.30"], [450,"05/04/2001"," 19.50"," 26.30"," 13.70"," 49.60"," 82.00"," 29.00"," 253.00"," 2.00"," 5.70","None"," 0.00"," 4.70"], [451,"06/04/2001"," 19.70"," 28.00"," 12.20"," 50.70"," 78.00"," 28.00"," 253.10"," 1.30"," 5.20","None"," 0.00"," 4.40"], [452,"07/04/2001"," 20.20"," 22.60"," 16.80"," 33.90"," 55.00"," 21.00"," 246.50"," 4.00"," 9.70","None"," 0.00"," 6.10"], [453,"08/04/2001"," 18.00"," 23.20"," 13.00"," 27.90"," 37.00"," 18.00"," 280.20"," 4.30"," 12.70","None"," 0.00"," 6.80"], [454,"09/04/2001"," 16.40"," 21.70"," 10.30"," 40.50"," 94.00"," 27.00"," 278.10"," 1.40"," 5.00","None"," 0.00"," 4.00"], [455,"10/04/2001"," 16.40"," 27.70"," 6.90"," 59.30"," 97.00"," 18.00"," 275.40"," 1.20"," 5.60","None"," 0.00"," 4.50"], [456,"11/04/2001"," 16.90"," 23.80"," 10.50"," 43.50"," 78.00"," 14.00"," 286.30"," 2.40"," 6.20","None"," 0.00"," 5.30"], [457,"12/04/2001"," 13.90"," 19.90"," 9.20"," 44.70"," 81.00"," 24.00"," 259.90"," 1.60"," 5.00","None"," 0.00"," 3.90"], [458,"13/04/2001"," 13.40"," 20.10"," 7.20"," 55.50"," 73.00"," 30.00"," 268.70"," 1.40"," 5.40","None"," 0.00"," 3.80"], [459,"14/04/2001"," 13.80"," 19.60"," 7.90"," 56.60"," 73.00"," 33.00"," 279.70"," 1.30"," 5.40","None"," 0.00"," 3.80"], [460,"15/04/2001"," 14.10"," 22.30"," 7.20"," 59.60"," 78.00"," 34.00"," 274.90"," 1.10"," 6.70","None"," 0.00"," 3.80"], [461,"16/04/2001"," 19.40"," 29.20"," 10.30"," 40.40"," 73.00"," 14.00"," 282.50"," 2.10"," 6.80","None"," 0.00"," 5.80"], [462,"17/04/2001"," 15.60"," 20.80"," 10.80"," 72.30"," 98.00"," 38.00"," 192.00"," 1.80"," 5.80","None"," 0.00"," 3.30"], [463,"18/04/2001"," 14.40"," 18.70"," 11.50"," 83.70"," 99.90"," 45.00"," 215.80"," 1.50"," 6.30","None"," 42.20"," 3.10"], [464,"19/04/2001"," 13.80"," 18.60"," 10.30"," 81.80"," 99.00"," 52.00"," 235.30"," 0.90"," 5.20","None"," 0.00"," 3.00"], [465,"20/04/2001"," 11.90"," 13.50"," 10.00"," 94.80"," 99.90"," 79.00"," 93.20"," 1.00"," 3.90","None"," 1.40"," 1.40"], [466,"21/04/2001"," 13.00"," 18.80"," 8.10"," 47.60"," 99.00"," 19.00"," 311.70"," 2.70"," 8.60","None"," 0.00"," 4.60"], [467,"22/04/2001"," 16.80"," 26.20"," 7.10"," 38.00"," 60.00"," 21.00"," 297.70"," 2.30"," 7.80","None"," 0.00"," 5.70"], [468,"23/04/2001"," 22.10"," 28.10"," 16.30"," 37.50"," 57.00"," 20.00"," 292.30"," 4.10"," 9.60","None"," 0.00"," 7.50"], [469,"24/04/2001"," 20.60"," 27.20"," 15.70"," 56.00"," 99.00"," 31.00"," 264.00"," 1.70"," 5.50","None"," 0.00"," 4.70"], [470,"25/04/2001"," 19.40"," 24.00"," 14.50"," 56.80"," 99.90"," 29.00"," 214.70"," 1.70"," 7.80","None"," 0.00"," 4.00"], [471,"26/04/2001"," 15.60"," 19.00"," 11.80"," 74.80"," 98.00"," 48.00"," 209.20"," 1.70"," 5.40","None"," 0.00"," 3.20"], [472,"27/04/2001"," 15.10"," 22.80"," 11.60"," 82.80"," 99.90"," 43.00"," 198.20"," 0.80"," 4.90","None"," 21.10"," 3.00"], [473,"28/04/2001"," 15.20"," 20.60"," 10.00"," 78.70"," 99.00"," 51.00"," 287.50"," 1.20"," 4.20","None"," 0.00"," 3.80"], [474,"29/04/2001"," 15.00"," 21.00"," 9.80"," 83.40"," 99.90"," 52.00"," 255.60"," 1.30"," 5.30","None"," 0.00"," 3.50"], [475,"30/04/2001"," 15.40"," 19.20"," 10.90"," 51.00"," 99.00"," 17.00"," 299.70"," 2.70"," 8.40","None"," 0.00"," 4.80"], [476,"01/05/2001"," 13.80"," 18.30"," 8.60"," 43.90"," 86.00"," 26.00"," 305.50"," 1.90"," 6.00","None"," 0.00"," 4.30"], [477,"02/05/2001"," 11.50"," 16.30"," 7.50"," 62.80"," 90.00"," 48.00"," 196.00"," 1.40"," 7.30","None"," 1.30"," 2.80"], [478,"03/05/2001"," 11.70"," 16.70"," 7.90"," 80.10"," 98.00"," 41.00"," 144.40"," 0.90"," 5.20","None"," 2.90"," 2.30"], [479,"04/05/2001"," 11.90"," 16.30"," 8.70"," 82.90"," 99.90"," 60.00"," 162.60"," 1.30"," 6.30","None"," 6.40"," 2.30"], [480,"05/05/2001"," 15.20"," 19.40"," 11.40"," 56.50"," 85.00"," 32.00"," 216.10"," 3.20"," 7.40","None"," 0.00"," 4.20"], [481,"06/05/2001"," 14.60"," 21.10"," 8.90"," 61.30"," 91.00"," 35.00"," 210.50"," 1.20"," 4.30","None"," 1.10"," 3.40"], [482,"07/05/2001"," 15.10"," 20.60"," 10.40"," 73.40"," 98.00"," 44.00"," 271.40"," 1.60"," 6.40","None"," 0.00"," 3.90"], [483,"08/05/2001"," 14.60"," 19.30"," 9.20"," 79.10"," 99.00"," 51.00"," 300.90"," 1.90"," 5.50","None"," 0.00"," 4.00"], [484,"09/05/2001"," 14.40"," 16.80"," 11.10"," 83.00"," 98.00"," 61.00"," 67.80"," 1.50"," 6.00","None"," 0.50"," 1.60"], [485,"10/05/2001"," 17.30"," 22.30"," 12.70"," 56.50"," 98.00"," 27.00"," 267.80"," 2.40"," 7.40","None"," 0.00"," 4.70"], [486,"11/05/2001"," 18.90"," 24.80"," 14.80"," 49.50"," 72.00"," 33.00"," 299.50"," 2.10"," 5.50","None"," 0.00"," 5.40"], [487,"12/05/2001"," 19.20"," 26.60"," 12.90"," 54.90"," 77.00"," 29.00"," 292.90"," 1.40"," 5.30","None"," 0.00"," 5.00"], [488,"13/05/2001"," 18.70"," 25.70"," 11.80"," 63.70"," 98.00"," 30.00"," 305.60"," 1.40"," 4.90","None"," 0.00"," 4.90"], [489,"14/05/2001"," 19.80"," 25.80"," 13.50"," 54.50"," 99.90"," 26.00"," 304.70"," 1.30"," 5.10","None"," 0.00"," 4.90"], [490,"16/05/2001"," 21.20"," 28.70"," 15.70"," 63.70"," 98.00"," 32.00"," 266.60"," 1.30"," 5.20","None"," 0.00"," 4.80"], [491,"17/05/2001"," 21.30"," 28.60"," 16.20"," 69.10"," 99.90"," 36.00"," 293.40"," 1.80"," 6.20","None"," 0.00"," 5.30"], [492,"18/05/2001"," 19.40"," 23.80"," 16.50"," 76.80"," 98.00"," 49.00"," 216.20"," 1.70"," 7.00","None"," 0.00"," 3.80"], [493,"19/05/2001"," 16.00"," 17.80"," 14.00"," 86.00"," 98.00"," 63.00"," 66.90"," 1.00"," 4.20","None"," 0.30"," 1.50"], [494,"20/05/2001"," 18.40"," 24.50"," 14.30"," 58.40"," 89.00"," 34.00"," 189.20"," 1.40"," 4.90","None"," 0.00"," 3.70"], [495,"21/05/2001"," 18.90"," 24.90"," 11.40"," 50.80"," 84.00"," 30.00"," 284.50"," 1.40"," 5.70","None"," 0.00"," 4.80"], [496,"22/05/2001"," 20.70"," 29.10"," 13.20"," 59.50"," 96.00"," 24.00"," 283.90"," 1.40"," 5.70","None"," 0.00"," 5.20"], [497,"23/05/2001"," 19.20"," 24.70"," 14.50"," 66.30"," 93.00"," 44.00"," 287.80"," 2.20"," 7.00","None"," 11.10"," 4.90"], [498,"24/05/2001"," 19.90"," 27.20"," 13.70"," 63.30"," 97.00"," 34.00"," 303.70"," 1.30"," 5.80","None"," 0.00"," 5.00"], [499,"25/05/2001"," 22.30"," 31.60"," 14.80"," 56.80"," 88.00"," 26.00"," 319.00"," 1.10"," 5.80","None"," 0.00"," 5.70"], [500,"26/05/2001"," 21.40"," 27.40"," 15.10"," 66.90"," 99.00"," 33.00"," 321.90"," 1.50"," 5.20","None"," 0.00"," 5.40"], [501,"27/05/2001"," 21.60"," 28.00"," 15.70"," 54.50"," 98.00"," 31.00"," 333.80"," 1.50"," 5.30","None"," 0.00"," 5.70"], [502,"28/05/2001"," 21.80"," 29.30"," 15.40"," 47.10"," 81.00"," 22.00"," 338.80"," 1.60"," 5.50","None"," 0.00"," 6.10"], [503,"29/05/2001"," 22.20"," 29.00"," 15.70"," 38.60"," 69.00"," 20.00"," 340.40"," 1.60"," 5.60","None"," 0.00"," 6.20"], [504,"30/05/2001"," 22.80"," 29.40"," 16.40"," 36.90"," 69.00"," 23.00"," 342.10"," 1.80"," 4.90","None"," 0.00"," 6.40"], [505,"31/05/2001"," 22.70"," 29.60"," 15.70"," 38.70"," 71.00"," 23.00"," 341.50"," 1.40"," 4.70","None"," 0.00"," 6.10"], [506,"01/06/2001"," 22.10"," 29.10"," 15.00"," 49.00"," 77.00"," 24.00"," 331.50"," 1.70"," 5.20","None"," 0.00"," 6.10"], [507,"02/06/2001"," 22.30"," 30.00"," 15.90"," 60.50"," 98.00"," 36.00"," 310.40"," 1.40"," 5.00","None"," 0.00"," 5.50"], [508,"03/06/2001"," 23.10"," 31.20"," 15.40"," 75.00"," 99.90"," 38.00"," 327.20"," 1.50"," 5.60","None"," 0.00"," 5.80"], [509,"04/06/2001"," 22.00"," 26.50"," 18.70"," 82.30"," 99.90"," 56.00"," 288.80"," 1.90"," 5.10","None"," 0.00"," 4.80"], [510,"05/06/2001"," 22.30"," 28.80"," 16.10"," 78.00"," 99.00"," 49.00"," 295.40"," 1.20"," 4.70","None"," 0.00"," 5.00"], [511,"06/06/2001"," 21.40"," 27.20"," 15.90"," 77.40"," 99.00"," 47.00"," 322.30"," 2.10"," 5.90","None"," 0.00"," 5.40"], [512,"07/06/2001"," 21.80"," 26.30"," 17.80"," 71.20"," 98.00"," 41.00"," 322.30"," 1.80"," 5.60","None"," 0.00"," 5.40"], [513,"08/06/2001"," 23.10"," 31.80"," 14.90"," 56.20"," 89.00"," 23.00"," 328.40"," 1.30"," 4.60","None"," 0.00"," 6.00"], [514,"09/06/2001"," 25.40"," 34.60"," 17.60"," 52.20"," 97.00"," 12.00"," 322.30"," 1.50"," 5.30","None"," 0.00"," 6.60"], [515,"10/06/2001"," 21.90"," 29.50"," 16.10"," 62.30"," 99.90"," 29.00"," 179.50"," 1.80"," 17.60","None"," 30.60"," 4.40"], [516,"11/06/2001"," 19.60"," 23.60"," 16.30"," 77.70"," 99.90"," 49.00"," 281.60"," 2.00"," 6.90","None"," 0.20"," 4.50"], [517,"12/06/2001"," 19.50"," 24.70"," 13.60"," 67.70"," 99.00"," 40.00"," 340.50"," 1.20"," 4.30","None"," 0.00"," 5.10"], [518,"13/06/2001"," 22.30"," 32.50"," 14.40"," 64.10"," 98.00"," 23.00"," 331.10"," 1.40"," 5.50","None"," 0.00"," 6.20"], [519,"14/06/2001"," 23.80"," 32.20"," 15.60"," 65.40"," 99.90"," 32.00"," 333.00"," 1.50"," 5.60","None"," 0.00"," 6.10"], [520,"15/06/2001"," 25.60"," 32.80"," 17.50"," 45.40"," 76.00"," 21.00"," 335.80"," 1.60"," 5.40","None"," 0.00"," 6.60"], [521,"16/06/2001"," 25.80"," 31.20"," 19.90"," 26.10"," 49.00"," 13.00"," 330.10"," 2.60"," 6.20","None"," 0.00"," 7.80"], [522,"17/06/2001"," 22.30"," 27.80"," 17.90"," 45.80"," 98.00"," 30.00"," 338.30"," 2.10"," 6.30","None"," 0.00"," 6.10"], [523,"18/06/2001"," 20.80"," 24.90"," 17.10"," 74.70"," 99.00"," 50.00"," 328.40"," 1.80"," 5.50","None"," 0.00"," 5.20"], [524,"19/06/2001"," 20.00"," 25.10"," 15.00"," 66.80"," 97.00"," 37.00"," 334.10"," 1.60"," 5.20","None"," 0.00"," 5.30"], [525,"20/06/2001"," 21.50"," 28.50"," 15.10"," 51.90"," 96.00"," 15.00"," 343.30"," 1.60"," 5.00","None"," 0.00"," 6.10"], [526,"21/06/2001"," 23.60"," 32.20"," 15.70"," 42.60"," 98.00"," 15.00"," 340.10"," 1.40"," 5.20","None"," 0.00"," 6.30"], [527,"22/06/2001"," 26.30"," 36.00"," 17.70"," 29.90"," 79.00"," 9.00"," 339.50"," 1.20"," 5.40","None"," 0.00"," 6.70"], [528,"23/06/2001"," 28.40"," 38.10"," 19.40"," 28.60"," 72.00"," 11.00"," 338.40"," 1.40"," 4.90","None"," 0.00"," 7.20"], [529,"24/06/2001"," 28.40"," 36.10"," 20.30"," 21.00"," 38.00"," 12.00"," 294.50"," 1.80"," 6.50","None"," 0.00"," 7.20"], [530,"25/06/2001"," 28.30"," 35.80"," 22.80"," 26.90"," 69.00"," 13.00"," 313.60"," 1.70"," 5.40","None"," 0.00"," 7.20"], [531,"26/06/2001"," 29.30"," 40.60"," 19.20"," 45.00"," 91.00"," 9.00"," 333.50"," 1.20"," 6.80","None"," 0.00"," 7.10"], [532,"27/06/2001"," 26.70"," 34.40"," 20.20"," 43.90"," 94.00"," 10.00"," 333.50"," 2.30"," 7.00","None"," 0.00"," 7.70"], [533,"28/06/2001"," 24.00"," 29.10"," 18.10"," 55.60"," 98.00"," 31.00"," 328.50"," 1.50"," 5.70","None"," 0.00"," 5.90"], [534,"29/06/2001"," 23.10"," 29.10"," 17.70"," 57.60"," 89.00"," 32.00"," 329.50"," 1.40"," 5.20","None"," 0.00"," 5.80"], [535,"30/06/2001"," 23.90"," 30.90"," 16.90"," 45.90"," 83.00"," 26.00"," 336.40"," 1.30"," 5.50","None"," 0.00"," 6.10"], [536,"01/07/2001"," 24.60"," 30.20"," 18.60"," 43.50"," 56.00"," 31.00"," 335.60"," 1.90"," 5.60","None"," 0.00"," 6.60"], [537,"02/07/2001"," 26.00"," 32.80"," 18.90"," 38.60"," 54.00"," 22.00"," 335.00"," 1.70"," 4.90","None"," 0.00"," 6.90"], [538,"03/07/2001"," 25.30"," 32.90"," 18.10"," 45.60"," 63.00"," 28.00"," 298.80"," 1.50"," 4.90","None"," 0.00"," 6.20"], [539,"04/07/2001"," 24.40"," 31.10"," 18.80"," 65.00"," 98.00"," 35.00"," 286.00"," 1.90"," 6.30","None"," 0.00"," 5.80"], [540,"05/07/2001"," 25.60"," 32.00"," 19.00"," 51.00"," 99.90"," 18.00"," 326.50"," 1.40"," 5.10","None"," 0.00"," 6.20"], [541,"06/07/2001"," 26.40"," 32.20"," 20.40"," 31.30"," 71.00"," 19.00"," 336.00"," 2.10"," 6.20","None"," 0.00"," 7.20"], [542,"07/07/2001"," 25.60"," 29.80"," 21.50"," 41.40"," 98.00"," 28.00"," 314.80"," 1.90"," 5.90","None"," 0.00"," 6.10"], [543,"08/07/2001"," 23.80"," 29.20"," 18.60"," 63.50"," 99.90"," 30.00"," 295.20"," 1.60"," 5.20","None"," 0.00"," 5.50"], [544,"09/07/2001"," 23.20"," 30.20"," 17.80"," 72.90"," 99.00"," 39.00"," 271.20"," 1.40"," 7.00","None"," 0.00"," 5.10"], [545,"10/07/2001"," 24.40"," 31.90"," 18.80"," 72.50"," 98.00"," 36.00"," 318.20"," 1.70"," 5.90","None"," 0.00"," 6.10"], [546,"11/07/2001"," 25.60"," 31.80"," 19.00"," 64.80"," 99.90"," 33.00"," 318.80"," 1.60"," 5.40","None"," 0.00"," 6.00"], [547,"12/07/2001"," 24.50"," 30.70"," 18.10"," 65.40"," 98.00"," 39.00"," 306.20"," 1.70"," 5.20","None"," 0.00"," 5.70"], [548,"13/07/2001"," 24.50"," 30.20"," 18.60"," 77.90"," 99.90"," 50.00"," 299.40"," 1.50"," 5.20","None"," 0.00"," 5.30"], [549,"14/07/2001"," 26.90"," 35.70"," 18.20"," 63.70"," 99.90"," 19.00"," 306.90"," 1.30"," 6.30","None"," 0.00"," 6.20"], [550,"15/07/2001"," 26.70"," 32.10"," 22.40"," 45.30"," 94.00"," 22.00"," 239.50"," 2.90"," 7.50","None"," 0.00"," 6.50"], [551,"16/07/2001"," 23.80"," 30.40"," 20.80"," 83.20"," 99.90"," 42.00"," 282.80"," 1.90"," 7.30","None"," 7.50"," 5.40"], [552,"17/07/2001"," 26.20"," 35.20"," 18.40"," 57.90"," 99.90"," 16.00"," 334.00"," 1.50"," 5.70","None"," 0.00"," 6.70"], [553,"18/07/2001"," 27.20"," 35.20"," 19.00"," 37.80"," 99.00"," 15.00"," 333.00"," 1.90"," 6.10","None"," 0.00"," 7.10"], [554,"19/07/2001"," 24.10"," 29.30"," 19.30"," 36.60"," 99.90"," 14.00"," 334.50"," 3.70"," 10.10","None"," 0.00"," 7.50"], [555,"20/07/2001"," 22.10"," 27.20"," 16.70"," 57.50"," 81.00"," 36.00"," 328.30"," 1.90"," 6.10","None"," 0.00"," 5.80"], [556,"21/07/2001"," 21.90"," 27.00"," 16.50"," 63.20"," 88.00"," 37.00"," 292.80"," 1.60"," 5.30","None"," 0.00"," 5.20"], [557,"22/07/2001"," 22.60"," 26.90"," 18.10"," 72.70"," 98.00"," 51.00"," 229.40"," 1.50"," 7.00","None"," 0.20"," 4.10"], [558,"23/07/2001"," 24.00"," 29.60"," 18.70"," 74.40"," 99.00"," 44.00"," 283.80"," 1.80"," 5.60","None"," 0.10"," 5.20"], [559,"24/07/2001"," 24.50"," 31.50"," 19.00"," 77.00"," 99.00"," 43.00"," 308.70"," 1.50"," 5.40","None"," 0.00"," 5.60"], [560,"25/07/2001"," 24.60"," 31.60"," 18.30"," 76.20"," 99.90"," 41.00"," 307.50"," 1.40"," 5.10","None"," 0.00"," 5.60"], [561,"26/07/2001"," 24.40"," 32.30"," 18.10"," 74.20"," 99.00"," 30.00"," 307.90"," 1.40"," 5.30","None"," 0.00"," 5.80"], [562,"27/07/2001"," 24.30"," 30.90"," 17.90"," 69.80"," 99.00"," 37.00"," 306.80"," 1.60"," 4.90","None"," 0.00"," 5.60"], [563,"28/07/2001"," 24.30"," 28.90"," 19.90"," 77.60"," 99.00"," 53.00"," 259.70"," 1.80"," 5.50","None"," 0.00"," 4.70"], [564,"29/07/2001"," 25.70"," 31.10"," 20.00"," 63.50"," 98.00"," 32.00"," 292.40"," 2.20"," 6.50","None"," 0.00"," 6.00"], [565,"30/07/2001"," 26.10"," 32.10"," 22.20"," 47.00"," 72.00"," 27.00"," 184.70"," 1.40"," 5.60","None"," 0.00"," 4.70"], [566,"31/07/2001"," 28.40"," 33.10"," 23.10"," 32.50"," 53.00"," 23.00"," 285.30"," 2.60"," 7.10","None"," 0.00"," 7.30"], [567,"01/08/2001"," 27.80"," 33.90"," 22.50"," 34.70"," 56.00"," 24.00"," 262.10"," 1.70"," 6.00","None"," 0.00"," 6.10"], [568,"02/08/2001"," 28.70"," 37.20"," 21.80"," 43.00"," 64.00"," 16.00"," 264.60"," 1.40"," 5.30","None"," 0.00"," 6.30"], [569,"03/08/2001"," 27.80"," 34.30"," 22.70"," 51.90"," 98.00"," 26.00"," 290.90"," 2.00"," 6.40","None"," 0.00"," 6.40"], [570,"04/08/2001"," 25.50"," 30.20"," 21.00"," 81.40"," 99.90"," 53.00"," 275.60"," 1.80"," 5.80","None"," 0.00"," 5.00"], [571,"05/08/2001"," 25.40"," 29.50"," 21.80"," 77.70"," 99.90"," 46.00"," 283.20"," 1.80"," 6.40","None"," 0.00"," 5.20"], [572,"06/08/2001"," 25.40"," 32.00"," 19.30"," 67.80"," 98.00"," 34.00"," 297.10"," 1.40"," 5.20","None"," 0.00"," 5.50"], [573,"07/08/2001"," 25.90"," 32.70"," 19.40"," 62.20"," 99.90"," 36.00"," 295.50"," 1.60"," 5.30","None"," 0.00"," 5.70"], [574,"08/08/2001"," 27.70"," 38.60"," 19.70"," 58.20"," 98.00"," 17.00"," 292.70"," 1.80"," 6.50","None"," 0.00"," 6.90"], [575,"09/08/2001"," 25.70"," 31.20"," 19.60"," 75.90"," 99.90"," 50.00"," 295.40"," 1.50"," 4.50","None"," 0.00"," 5.30"], [576,"10/08/2001"," 25.10"," 29.60"," 21.30"," 79.50"," 99.90"," 52.00"," 237.80"," 2.00"," 6.30","None"," 0.00"," 4.60"], [577,"11/08/2001"," 24.30"," 27.80"," 21.30"," 70.00"," 90.00"," 51.00"," 223.70"," 1.70"," 5.50","None"," 0.00"," 4.30"], [578,"12/08/2001"," 24.20"," 29.40"," 19.90"," 66.20"," 93.00"," 43.00"," 269.70"," 1.60"," 5.20","None"," 0.00"," 5.00"], [579,"13/08/2001"," 24.30"," 30.70"," 19.30"," 65.80"," 98.00"," 27.00"," 260.90"," 1.50"," 4.60","None"," 0.00"," 5.10"], [580,"14/08/2001"," 25.20"," 31.60"," 19.10"," 58.90"," 98.00"," 34.00"," 286.30"," 1.80"," 5.60","None"," 0.00"," 5.60"], [581,"15/08/2001"," 25.10"," 31.00"," 20.40"," 65.80"," 98.00"," 46.00"," 244.20"," 1.60"," 5.50","None"," 0.00"," 4.70"], [582,"16/08/2001"," 26.50"," 36.30"," 20.50"," 68.00"," 99.00"," 16.00"," 248.20"," 1.60"," 7.20","None"," 0.00"," 5.90"], [583,"17/08/2001"," 24.80"," 29.30"," 21.60"," 80.80"," 99.00"," 55.00"," 223.30"," 1.50"," 5.30","None"," 0.00"," 4.20"], [584,"18/08/2001"," 25.00"," 32.80"," 19.20"," 69.60"," 99.00"," 30.00"," 246.20"," 1.30"," 5.50","None"," 0.00"," 4.90"], [585,"19/08/2001"," 26.10"," 33.00"," 19.80"," 58.20"," 95.00"," 29.00"," 278.10"," 1.60"," 5.30","None"," 0.00"," 5.50"], [586,"20/08/2001"," 24.90"," 30.60"," 19.20"," 67.00"," 98.00"," 33.00"," 282.20"," 1.80"," 6.10","None"," 0.00"," 5.40"], [587,"21/08/2001"," 25.70"," 32.30"," 20.70"," 75.60"," 99.00"," 38.00"," 274.30"," 1.20"," 4.90","None"," 0.00"," 5.10"], [588,"23/08/2001"," 25.60"," 33.10"," 19.10"," 73.50"," 99.90"," 33.00"," 264.10"," 1.20"," 4.40","None"," 0.00"," 5.00"], [589,"24/08/2001"," 26.40"," 32.90"," 21.40"," 64.50"," 99.90"," 31.00"," 255.10"," 1.40"," 5.20","None"," 0.00"," 5.10"], [590,"25/08/2001"," 26.00"," 32.00"," 21.00"," 47.50"," 78.00"," 30.00"," 253.50"," 1.80"," 5.90","None"," 0.00"," 5.50"], [591,"26/08/2001"," 25.20"," 30.90"," 21.40"," 50.70"," 83.00"," 31.00"," 170.80"," 1.40"," 5.00","None"," 0.00"," 4.10"], [592,"27/08/2001"," 25.50"," 31.10"," 20.40"," 55.40"," 87.00"," 42.00"," 259.10"," 1.80"," 6.20","None"," 0.00"," 5.10"], [593,"28/08/2001"," 25.70"," 32.40"," 20.40"," 57.80"," 92.00"," 32.00"," 257.70"," 1.50"," 4.90","None"," 0.00"," 5.10"], [594,"29/08/2001"," 28.30"," 36.00"," 20.80"," 48.40"," 97.00"," 16.00"," 271.50"," 1.30"," 6.00","None"," 0.00"," 5.60"], [595,"30/08/2001"," 27.30"," 33.40"," 22.40"," 44.40"," 93.00"," 24.00"," 243.40"," 1.60"," 5.80","None"," 0.00"," 5.30"], [596,"31/08/2001"," 24.40"," 28.70"," 19.80"," 77.10"," 98.00"," 49.00"," 202.40"," 1.40"," 4.90","None"," 0.00"," 3.80"], [597,"01/09/2001"," 24.00"," 27.90"," 21.10"," 79.30"," 99.00"," 58.00"," 221.60"," 1.90"," 6.30","None"," 0.00"," 4.00"], [598,"02/09/2001"," 23.50"," 27.00"," 20.50"," 74.90"," 98.00"," 56.00"," 224.10"," 2.20"," 6.10","None"," 0.00"," 4.00"], [599,"03/09/2001"," 23.20"," 28.30"," 18.50"," 67.70"," 89.00"," 47.00"," 225.90"," 1.40"," 5.00","None"," 0.00"," 4.00"], [600,"04/09/2001"," 25.20"," 32.30"," 18.50"," 60.30"," 98.00"," 24.00"," 250.30"," 1.50"," 4.60","None"," 0.00"," 4.90"], [601,"05/09/2001"," 24.00"," 28.70"," 19.90"," 78.70"," 99.00"," 53.00"," 226.60"," 1.60"," 5.20","None"," 0.00"," 4.00"], [602,"06/09/2001"," 24.10"," 30.30"," 19.60"," 79.60"," 98.00"," 45.00"," 217.60"," 1.30"," 6.20","None"," 0.00"," 4.00"], [603,"07/09/2001"," 22.10"," 27.90"," 17.20"," 80.40"," 99.90"," 48.00"," 243.70"," 1.30"," 5.70","None"," 13.00"," 4.00"], [604,"08/09/2001"," 22.10"," 28.00"," 17.00"," 76.20"," 99.90"," 38.00"," 256.60"," 1.20"," 4.30","None"," 0.00"," 4.20"], [605,"09/09/2001"," 23.90"," 33.60"," 16.40"," 61.60"," 98.00"," 22.00"," 256.20"," 1.40"," 5.20","None"," 0.00"," 5.00"], [606,"10/09/2001"," 22.40"," 27.80"," 16.90"," 77.30"," 98.00"," 52.00"," 236.90"," 1.60"," 5.10","None"," 0.00"," 4.00"], [607,"11/09/2001"," 23.30"," 28.90"," 18.30"," 78.60"," 99.90"," 47.00"," 194.00"," 1.00"," 5.20","None"," 0.00"," 3.40"], [608,"12/09/2001"," 22.80"," 28.30"," 18.40"," 78.50"," 99.00"," 48.00"," 217.10"," 1.00"," 4.90","None"," 0.00"," 3.60"], [609,"13/09/2001"," 22.90"," 30.80"," 17.40"," 76.30"," 98.00"," 39.00"," 233.40"," 1.10"," 4.60","None"," 0.00"," 4.00"], [610,"14/09/2001"," 23.90"," 34.60"," 17.80"," 68.40"," 99.90"," 16.00"," 228.70"," 1.90"," 6.40","None"," 0.00"," 5.50"], [611,"15/09/2001"," 23.20"," 27.00"," 19.40"," 79.30"," 98.00"," 57.00"," 223.80"," 2.20"," 5.70","None"," 0.00"," 3.80"], [612,"17/09/2001"," 22.50"," 29.10"," 17.50"," 79.20"," 99.00"," 46.00"," 202.20"," 1.30"," 5.10","None"," 0.00"," 3.60"], [613,"18/09/2001"," 20.50"," 22.00"," 18.70"," 72.20"," 97.00"," 53.00"," 119.80"," 2.50"," 5.50","None"," 0.00"," 2.70"], [614,"19/09/2001"," 21.10"," 24.80"," 18.60"," 87.00"," 99.00"," 65.00"," 157.20"," 1.50"," 5.10","None"," 0.00"," 2.60"], [615,"20/09/2001"," 21.30"," 26.00"," 16.80"," 83.70"," 99.00"," 58.00"," 205.50"," 1.50"," 4.70","None"," 0.00"," 3.30"], [616,"21/09/2001"," 20.90"," 25.40"," 17.70"," 85.90"," 99.00"," 58.00"," 160.10"," 1.30"," 4.60","None"," 0.60"," 2.70"], [617,"22/09/2001"," 19.80"," 22.90"," 16.40"," 98.10"," 99.90"," 88.00"," 71.30"," 0.90"," 6.70","None"," 18.00"," 1.30"], [618,"23/09/2001"," 20.30"," 26.40"," 14.70"," 70.10"," 99.90"," 34.00"," 224.00"," 2.00"," 6.30","None"," 0.00"," 4.00"], [619,"24/09/2001"," 21.40"," 27.70"," 15.80"," 60.60"," 98.00"," 30.00"," 216.90"," 2.30"," 6.70","None"," 0.00"," 4.40"], [620,"25/09/2001"," 20.70"," 26.90"," 15.00"," 57.90"," 92.00"," 26.00"," 226.90"," 1.00"," 5.50","None"," 0.00"," 3.50"], [621,"26/09/2001"," 19.20"," 24.80"," 14.10"," 77.30"," 99.00"," 37.00"," 183.30"," 1.30"," 4.90","None"," 0.00"," 3.10"], [622,"27/09/2001"," 20.30"," 23.80"," 16.60"," 81.00"," 99.00"," 52.00"," 166.50"," 1.40"," 4.40","None"," 0.00"," 2.70"], [623,"28/09/2001"," 20.20"," 24.90"," 18.30"," 95.10"," 99.90"," 65.00"," 131.00"," 0.90"," 4.50","None"," 3.90"," 2.10"], [624,"29/09/2001"," 20.90"," 26.80"," 17.50"," 88.50"," 99.90"," 44.00"," 154.50"," 0.80"," 3.40","None"," 0.00"," 2.60"], [625,"30/09/2001"," 21.70"," 28.30"," 16.00"," 73.80"," 99.90"," 36.00"," 229.00"," 1.10"," 4.00","None"," 0.00"," 3.60"], [626,"01/10/2001"," 21.70"," 29.10"," 16.00"," 79.00"," 99.90"," 33.00"," 215.30"," 1.10"," 4.30","None"," 0.00"," 3.50"], [627,"02/10/2001"," 20.70"," 27.00"," 15.20"," 81.30"," 99.90"," 40.00"," 206.20"," 0.80"," 3.90","None"," 0.00"," 3.00"], [628,"03/10/2001"," 21.30"," 27.20"," 16.10"," 75.60"," 99.90"," 41.00"," 165.80"," 1.20"," 4.00","None"," 0.00"," 2.90"], [629,"04/10/2001"," 21.30"," 25.40"," 17.80"," 86.20"," 99.90"," 63.00"," 164.80"," 1.30"," 4.60","None"," 0.00"," 2.60"], [630,"05/10/2001"," 21.80"," 28.90"," 16.70"," 83.50"," 99.90"," 48.00"," 167.40"," 0.80"," 3.50","None"," 0.00"," 2.70"], [631,"06/10/2001"," 22.90"," 29.50"," 16.60"," 62.70"," 99.90"," 32.00"," 196.70"," 1.10"," 5.50","None"," 0.00"," 3.30"], [632,"07/10/2001"," 22.70"," 27.60"," 18.90"," 42.60"," 61.00"," 27.00"," 206.50"," 1.50"," 7.10","None"," 0.00"," 3.90"], [633,"08/10/2001"," 19.40"," 26.30"," 13.10"," 53.50"," 77.00"," 28.00"," 206.80"," 1.10"," 5.20","None"," 0.00"," 3.10"], [634,"09/10/2001"," 17.10"," 23.50"," 13.30"," 79.00"," 99.90"," 47.00"," 186.90"," 1.50"," 8.40","None"," 16.50"," 2.70"], [635,"10/10/2001"," 18.50"," 22.50"," 14.70"," 85.60"," 99.00"," 67.00"," 92.00"," 1.80"," 7.60","None"," 1.00"," 1.80"], [636,"11/10/2001"," 20.80"," 24.60"," 18.20"," 97.00"," 99.90"," 85.00"," 129.60"," 1.80"," 6.70","None"," 3.10"," 1.90"], [637,"16/10/2001"," 19.00"," 24.00"," 15.00"," 85.70"," 99.90"," 59.00"," 178.40"," 1.20"," 4.30","None"," 0.00"," 2.40"], [638,"17/10/2001"," 18.70"," 22.70"," 15.90"," 94.60"," 99.90"," 73.00"," 116.60"," 0.80"," 3.10","None"," 0.00"," 1.60"], [639,"18/10/2001"," 19.80"," 26.30"," 15.20"," 85.40"," 99.90"," 43.00"," 172.90"," 1.10"," 4.20","None"," 0.00"," 2.60"], [640,"19/10/2001"," 19.40"," 24.90"," 15.60"," 83.20"," 99.90"," 50.00"," 141.50"," 0.80"," 4.60","None"," 0.00"," 2.10"], [641,"20/10/2001"," 18.60"," 24.10"," 15.90"," 71.30"," 98.00"," 36.00"," 104.70"," 1.20"," 6.70","None"," 0.30"," 2.20"], [642,"21/10/2001"," 18.30"," 24.80"," 12.70"," 65.40"," 96.00"," 32.00"," 179.10"," 1.00"," 3.90","None"," 0.00"," 2.50"], [643,"22/10/2001"," 18.10"," 24.50"," 13.40"," 76.00"," 99.90"," 44.00"," 168.10"," 0.90"," 3.00","None"," 0.00"," 2.20"], [644,"23/10/2001"," 19.70"," 27.20"," 14.40"," 70.20"," 99.90"," 33.00"," 165.20"," 0.80"," 4.00","None"," 0.00"," 2.30"], [645,"24/10/2001"," 18.80"," 24.50"," 13.80"," 62.10"," 99.90"," 35.00"," 172.90"," 1.20"," 3.20","None"," 0.00"," 2.40"], [646,"25/10/2001"," 17.40"," 22.40"," 13.70"," 83.00"," 99.90"," 51.00"," 159.00"," 1.10"," 3.80","None"," 0.00"," 2.00"], [647,"26/10/2001"," 17.70"," 22.00"," 14.20"," 83.70"," 98.00"," 57.00"," 132.50"," 0.80"," 2.90","None"," 0.00"," 1.70"], [648,"27/10/2001"," 17.00"," 21.60"," 13.30"," 89.00"," 99.00"," 66.00"," 135.20"," 0.70"," 2.60","None"," 0.00"," 1.60"], [649,"28/10/2001"," 18.20"," 22.70"," 14.30"," 90.50"," 99.90"," 68.00"," 134.90"," 0.80"," 3.10","None"," 0.00"," 1.70"], [650,"29/10/2001"," 18.40"," 25.40"," 13.60"," 82.70"," 99.00"," 39.00"," 155.00"," 0.70"," 2.50","None"," 0.00"," 2.00"], [651,"30/10/2001"," 18.70"," 26.80"," 13.10"," 69.20"," 99.00"," 31.00"," 157.20"," 0.80"," 2.50","None"," 0.00"," 2.10"], [652,"31/10/2001"," 17.60"," 23.70"," 12.50"," 71.50"," 99.90"," 50.00"," 155.60"," 0.90"," 3.40","None"," 0.00"," 1.90"], [653,"01/11/2001"," 17.80"," 23.00"," 13.80"," 87.10"," 99.90"," 55.00"," 133.80"," 1.40"," 4.20","None"," 0.00"," 1.90"], [654,"14/11/2001"," 10.10"," 14.80"," 4.40"," 53.60"," 98.00"," 25.00"," 110.00"," 4.50"," 10.00","None"," 4.40"," 2.80"], [655,"15/11/2001"," 6.20"," 11.50"," 1.00"," 86.70"," 99.90"," 54.00"," 120.00"," 1.90"," 8.20","None"," 6.60"," 1.20"], [656,"16/11/2001"," 9.60"," 15.70"," 6.40"," 88.30"," 98.00"," 59.00"," 121.20"," 1.10"," 3.70","None"," 0.00"," 1.10"], [657,"17/11/2001"," 11.20"," 16.70"," 7.40"," 81.90"," 99.00"," 45.00"," 136.80"," 1.10"," 3.80","None"," 0.00"," 1.30"], [658,"20/11/2001"," 9.80"," 15.00"," 5.40"," 65.50"," 84.00"," 40.00"," 124.10"," 0.90"," 3.30","None"," 0.00"," 1.20"], [659,"21/11/2001"," 9.90"," 13.40"," 7.30"," 83.30"," 98.00"," 72.00"," 47.10"," 0.90"," 2.50","None"," 1.70"," 0.80"], [660,"22/11/2001"," 10.30"," 11.10"," 9.40"," 98.90"," 99.90"," 97.00"," 16.80"," 0.40"," 2.00","None"," 9.40"," 0.50"], [661,"23/11/2001"," 10.50"," 15.40"," 7.20"," 86.30"," 99.00"," 53.00"," 124.20"," 0.90"," 3.20","None"," 0.00"," 1.00"], [662,"24/11/2001"," 9.50"," 13.40"," 6.50"," 89.10"," 99.90"," 70.00"," 53.60"," 0.70"," 2.10","None"," 0.00"," 0.70"], [663,"25/11/2001"," 10.80"," 15.30"," 8.90"," 91.80"," 99.90"," 61.00"," 97.80"," 0.40"," 2.00","None"," 0.00"," 0.80"], [664,"26/11/2001"," 10.00"," 14.70"," 6.80"," 90.10"," 99.00"," 62.00"," 110.10"," 1.30"," 5.20","None"," 0.00"," 1.00"], [665,"27/11/2001"," 11.70"," 16.00"," 8.60"," 83.60"," 98.00"," 54.00"," 78.40"," 0.70"," 2.60","None"," 0.00"," 0.90"], [666,"28/11/2001"," 9.60"," 15.20"," 5.70"," 61.30"," 97.00"," 26.00"," 131.60"," 1.00"," 3.20","None"," 0.00"," 1.20"], [667,"29/11/2001"," 10.20"," 17.30"," 5.70"," 63.00"," 85.00"," 37.00"," 126.80"," 1.00"," 3.70","None"," 0.00"," 1.20"], [668,"30/11/2001"," 10.50"," 18.20"," 4.80"," 74.00"," 97.00"," 43.00"," 127.00"," 1.70"," 5.40","None"," 0.00"," 1.50"], [669,"01/12/2001"," 13.70"," 20.40"," 8.90"," 52.50"," 74.00"," 28.00"," 128.50"," 1.70"," 4.40","None"," 0.00"," 2.10"], [670,"02/12/2001"," 11.20"," 15.90"," 7.40"," 72.90"," 97.00"," 50.00"," 88.80"," 1.00"," 3.20","None"," 0.00"," 1.00"], [671,"03/12/2001"," 12.30"," 16.80"," 8.80"," 81.00"," 97.00"," 54.00"," 99.30"," 0.90"," 3.40","None"," 0.00"," 1.00"], [672,"04/12/2001"," 10.00"," 17.10"," 4.90"," 81.10"," 99.90"," 47.00"," 124.30"," 1.50"," 5.30","None"," 0.00"," 1.30"], [673,"05/12/2001"," 10.70"," 19.40"," 4.40"," 58.00"," 96.00"," 29.00"," 125.30"," 0.90"," 4.60","None"," 0.00"," 1.20"], [674,"06/12/2001"," 10.00"," 16.50"," 6.10"," 72.00"," 99.90"," 53.00"," 108.60"," 0.50"," 1.80","None"," 0.00"," 0.80"], [675,"07/12/2001"," 9.10"," 13.90"," 5.20"," 91.90"," 99.00"," 70.00"," 70.10"," 0.50"," 2.80","None"," 0.00"," 0.60"], [676,"08/12/2001"," 11.20"," 15.90"," 7.60"," 88.30"," 99.90"," 56.00"," 83.30"," 1.10"," 3.70","None"," 0.80"," 1.00"], [677,"09/12/2001"," 10.70"," 14.30"," 7.60"," 76.70"," 99.90"," 47.00"," 116.90"," 1.10"," 4.30","None"," 1.40"," 1.00"], [678,"10/12/2001"," 8.40"," 12.50"," 5.60"," 81.10"," 98.00"," 60.00"," 58.70"," 0.90"," 4.50","None"," 2.40"," 0.80"], [679,"11/12/2001"," 9.30"," 11.20"," 8.10"," 88.30"," 99.90"," 67.00"," 48.80"," 0.90"," 5.10","None"," 4.80"," 0.70"], [680,"12/12/2001"," 8.80"," 12.90"," 5.90"," 75.80"," 92.00"," 51.00"," 81.30"," 1.00"," 3.40","None"," 0.00"," 0.90"], [681,"13/12/2001"," 7.90"," 13.10"," 4.00"," 86.10"," 98.00"," 65.00"," 106.50"," 1.80"," 5.30","None"," 0.00"," 0.90"], [682,"14/12/2001"," 11.50"," 17.20"," 7.40"," 60.80"," 96.00"," 37.00"," 108.30"," 1.90"," 6.40","None"," 0.00"," 1.60"], [683,"15/12/2001"," 4.40"," 8.70"," 1.70"," 85.00"," 99.90"," 48.00"," 22.20"," 1.60"," 7.40","None"," 11.80"," 1.00"], [684,"16/12/2001"," 3.60"," 9.20"," -0.50"," 70.30"," 87.00"," 51.00"," 116.50"," 1.80"," 5.60","None"," 0.00"," 1.00"], [685,"17/12/2001"," 5.40"," 9.70"," 1.50"," 84.90"," 91.00"," 69.00"," 67.10"," 1.00"," 2.80","None"," 0.00"," 0.70"], [686,"18/12/2001"," 8.40"," 10.50"," 6.60"," 85.60"," 99.90"," 62.00"," 30.50"," 2.00"," 6.20","None"," 9.40"," 0.90"], [687,"19/12/2001"," 8.30"," 10.00"," 6.90"," 91.10"," 99.90"," 72.00"," 37.80"," 1.70"," 6.70","None"," 10.60"," 0.70"], [688,"20/12/2001"," 8.20"," 11.50"," 5.30"," 87.60"," 98.00"," 61.00"," 58.30"," 0.90"," 3.30","None"," 0.50"," 0.70"], [689,"21/12/2001"," 6.60"," 10.00"," 4.50"," 95.00"," 99.00"," 81.00"," 40.30"," 0.70"," 2.20","None"," 0.20"," 0.50"], [690,"22/12/2001"," 7.50"," 12.20"," 4.20"," 93.60"," 99.00"," 72.00"," 85.20"," 0.60"," 2.30","None"," 0.00"," 0.60"], [691,"23/12/2001"," 6.70"," 8.10"," 4.60"," 99.50"," 99.90"," 99.00"," 11.20"," 0.80"," 3.90","None"," 34.50"," 0.40"], [692,"24/12/2001"," 5.70"," 7.10"," 4.20"," 94.50"," 99.00"," 81.00"," 21.30"," 0.90"," 3.40","None"," 4.20"," 0.50"], [693,"25/12/2001"," 6.80"," 10.20"," 3.50"," 81.20"," 98.00"," 59.00"," 98.30"," 0.50"," 2.80","None"," 0.00"," 0.60"], [694,"26/12/2001"," 7.10"," 12.40"," 2.60"," 71.30"," 98.00"," 37.00"," 118.80"," 2.00"," 7.80","None"," 0.00"," 1.40"], [695,"27/12/2001"," 7.30"," 12.90"," 1.80"," 59.00"," 84.00"," 39.00"," 120.50"," 1.10"," 4.60","None"," 0.00"," 1.00"], [696,"28/12/2001"," 6.10"," 12.30"," 1.50"," 72.70"," 94.00"," 42.00"," 114.30"," 1.40"," 5.50","None"," 0.00"," 1.10"], [697,"29/12/2001"," 7.00"," 15.20"," 0.10"," 69.60"," 97.00"," 33.00"," 121.50"," 1.20"," 6.40","None"," 0.00"," 1.20"], [698,"30/12/2001"," 13.40"," 19.90"," 7.40"," 41.20"," 59.00"," 24.00"," 91.80"," 1.70"," 5.40","None"," 0.00"," 2.20"], [699,"31/12/2001"," 14.00"," 20.10"," 10.00"," 76.80"," 99.90"," 56.00"," 73.10"," 1.20"," 3.90","None"," 1.00"," 1.10"], [700,"01/01/2002"," 10.80"," 12.90"," 9.70"," 92.70"," 99.90"," 78.00"," 22.90"," 2.20"," 5.30","None"," 2.20"," 0.80"], [701,"02/01/2002"," 10.60"," 12.20"," 9.10"," 96.20"," 99.00"," 84.00"," 24.60"," 1.50"," 5.60","None"," 0.20"," 0.60"], [702,"03/01/2002"," 9.50"," 11.20"," 7.80"," 98.80"," 99.90"," 98.00"," 31.80"," 0.60"," 3.90","None"," 4.30"," 0.50"], [703,"04/01/2002"," 10.20"," 13.30"," 6.40"," 91.20"," 99.00"," 79.00"," 49.00"," 1.00"," 3.70","None"," 0.80"," 0.70"], [704,"05/01/2002"," 10.50"," 12.20"," 9.20"," 88.50"," 99.90"," 69.00"," 60.00"," 1.70"," 5.50","None"," 3.00"," 0.90"], [705,"06/01/2002"," 8.50"," 10.10"," 5.50"," 93.30"," 99.00"," 84.00"," 32.90"," 0.30"," 2.60","None"," 1.10"," 0.50"], [706,"07/01/2002"," 7.70"," 11.40"," 4.70"," 87.70"," 98.00"," 66.00"," 81.40"," 0.80"," 4.00","None"," 0.00"," 0.70"], [707,"08/01/2002"," 8.00"," 11.20"," 5.00"," 87.60"," 98.00"," 67.00"," 45.70"," 0.50"," 4.00","None"," 0.00"," 0.60"], [708,"09/01/2002"," 8.90"," 12.60"," 6.00"," 86.30"," 98.00"," 69.00"," 61.10"," 0.90"," 3.70","None"," 0.00"," 0.70"], [709,"10/01/2002"," 9.60"," 13.20"," 7.00"," 89.70"," 99.00"," 69.00"," 64.30"," 0.80"," 2.50","None"," 0.00"," 0.70"], [710,"11/01/2002"," 8.90"," 14.30"," 5.90"," 88.70"," 99.90"," 52.00"," 116.70"," 0.70"," 3.20","None"," 0.00"," 0.90"], [711,"12/01/2002"," 7.90"," 13.80"," 4.20"," 88.80"," 99.00"," 57.00"," 118.80"," 0.70"," 2.70","None"," 0.00"," 0.80"], [712,"13/01/2002"," 8.70"," 14.00"," 3.60"," 86.20"," 99.00"," 62.00"," 78.30"," 1.70"," 5.30","None"," 0.00"," 1.00"], [713,"14/01/2002"," 12.30"," 16.60"," 7.40"," 68.80"," 97.00"," 42.00"," 124.30"," 1.60"," 6.20","None"," 0.00"," 1.50"], [714,"15/01/2002"," 9.60"," 15.80"," 4.50"," 75.90"," 98.00"," 46.00"," 126.00"," 1.60"," 5.30","None"," 0.00"," 1.40"], [715,"16/01/2002"," 9.80"," 14.10"," 6.10"," 55.80"," 81.00"," 37.00"," 132.50"," 1.90"," 6.30","None"," 0.00"," 1.70"], [716,"17/01/2002"," 7.80"," 13.90"," 3.40"," 66.50"," 93.00"," 43.00"," 131.40"," 1.50"," 5.20","None"," 0.00"," 1.30"], [717,"18/01/2002"," 9.50"," 14.50"," 5.40"," 73.30"," 99.00"," 50.00"," 119.20"," 1.00"," 3.40","None"," 0.00"," 1.10"], [718,"19/01/2002"," 8.70"," 15.10"," 3.60"," 78.60"," 99.00"," 41.00"," 126.00"," 1.40"," 4.80","None"," 0.00"," 1.30"], [719,"20/01/2002"," 9.70"," 15.00"," 5.10"," 76.50"," 99.00"," 54.00"," 128.80"," 0.70"," 2.50","None"," 0.00"," 1.00"], [720,"21/01/2002"," 8.20"," 14.60"," 4.20"," 89.00"," 99.00"," 56.00"," 129.50"," 0.70"," 2.80","None"," 0.00"," 1.00"], [721,"22/01/2002"," 10.30"," 15.40"," 5.80"," 71.60"," 98.00"," 40.00"," 107.00"," 1.30"," 5.40","None"," 0.00"," 1.40"], [722,"23/01/2002"," 9.80"," 14.30"," 6.00"," 80.80"," 91.00"," 59.00"," 69.50"," 0.70"," 5.20","None"," 0.00"," 0.90"], [723,"24/01/2002"," 12.60"," 16.50"," 8.60"," 52.00"," 70.00"," 36.00"," 142.00"," 3.40"," 7.30","None"," 0.00"," 2.70"], [724,"25/01/2002"," 12.00"," 17.50"," 6.90"," 55.80"," 79.00"," 38.00"," 141.20"," 1.60"," 5.50","None"," 0.00"," 1.80"], [725,"26/01/2002"," 12.70"," 18.60"," 6.70"," 65.50"," 96.00"," 41.00"," 132.50"," 1.50"," 5.70","None"," 0.00"," 1.70"], [726,"27/01/2002"," 10.50"," 19.10"," 5.60"," 70.10"," 97.00"," 35.00"," 144.30"," 1.80"," 5.50","None"," 0.00"," 2.00"], [727,"28/01/2002"," 10.30"," 18.80"," 3.80"," 58.10"," 99.00"," 33.00"," 146.50"," 0.70"," 3.30","None"," 0.00"," 1.40"], [728,"29/01/2002"," 9.80"," 17.60"," 5.30"," 77.50"," 99.00"," 38.00"," 132.00"," 0.70"," 2.50","None"," 0.00"," 1.30"], [729,"30/01/2002"," 8.40"," 14.60"," 4.70"," 79.90"," 97.00"," 53.00"," 118.00"," 0.50"," 1.80","None"," 0.00"," 1.00"], [730,"31/01/2002"," 12.20"," 18.60"," 5.40"," 62.50"," 97.00"," 33.00"," 140.50"," 1.70"," 6.10","None"," 0.00"," 2.00"], [731,"01/02/2002"," 10.90"," 18.30"," 5.70"," 59.00"," 78.00"," 33.00"," 155.00"," 1.10"," 4.00","None"," 0.00"," 1.80"], [732,"02/02/2002"," 9.20"," 16.50"," 4.60"," 69.00"," 86.00"," 34.00"," 148.70"," 1.00"," 2.70","None"," 0.00"," 1.50"], [733,"03/02/2002"," 10.20"," 15.60"," 5.90"," 79.50"," 98.00"," 58.00"," 123.10"," 0.70"," 2.80","None"," 0.00"," 1.20"], [734,"04/02/2002"," 12.00"," 19.00"," 7.30"," 76.00"," 99.00"," 36.00"," 155.50"," 0.80"," 4.30","None"," 0.00"," 1.60"], [735,"05/02/2002"," 12.80"," 19.70"," 7.30"," 72.80"," 99.00"," 40.00"," 137.50"," 1.80"," 5.80","None"," 0.00"," 2.10"], [736,"06/02/2002"," 12.90"," 16.00"," 11.20"," 39.40"," 74.00"," 29.00"," 136.10"," 5.00"," 11.60","None"," 0.00"," 3.60"], [737,"07/02/2002"," 12.00"," 16.70"," 7.90"," 44.30"," 60.00"," 30.00"," 155.80"," 2.70"," 8.20","None"," 0.00"," 2.90"], [738,"08/02/2002"," 9.90"," 17.00"," 5.00"," 57.60"," 81.00"," 28.00"," 166.00"," 0.70"," 3.10","None"," 0.00"," 1.60"], [739,"09/02/2002"," 10.50"," 19.60"," 3.70"," 64.40"," 86.00"," 34.00"," 166.20"," 1.40"," 5.00","None"," 0.00"," 2.10"], [740,"10/02/2002"," 12.90"," 21.90"," 7.70"," 65.40"," 87.00"," 36.00"," 161.40"," 1.10"," 3.80","None"," 0.00"," 2.00"], [741,"11/02/2002"," 12.50"," 22.30"," 5.30"," 72.80"," 99.00"," 32.00"," 166.50"," 1.10"," 4.30","None"," 0.00"," 2.10"], [742,"12/02/2002"," 10.90"," 17.40"," 5.60"," 86.30"," 99.90"," 58.00"," 165.30"," 0.80"," 3.40","None"," 0.00"," 1.50"], [743,"13/02/2002"," 8.30"," 15.70"," 2.80"," 94.60"," 99.90"," 66.00"," 136.00"," 0.30"," 2.30","None"," 0.00"," 1.10"], [744,"14/02/2002"," 10.70"," 18.20"," 3.80"," 80.50"," 99.90"," 32.00"," 135.30"," 1.10"," 5.50","None"," 0.00"," 1.80"], [745,"15/02/2002"," 9.90"," 15.60"," 5.20"," 45.80"," 97.00"," 26.00"," 179.30"," 1.30"," 4.90","None"," 0.00"," 2.00"], [746,"16/02/2002"," 7.90"," 13.40"," 3.30"," 74.20"," 97.00"," 51.00"," 152.20"," 1.30"," 4.50","None"," 0.00"," 1.50"], [747,"17/02/2002"," 9.10"," 12.90"," 6.00"," 80.20"," 98.00"," 54.00"," 102.70"," 0.70"," 2.90","None"," 0.00"," 1.20"], [748,"18/02/2002"," 8.60"," 13.20"," 4.60"," 76.60"," 98.00"," 47.00"," 146.10"," 0.90"," 3.70","None"," 0.00"," 1.40"], [749,"19/02/2002"," 8.00"," 14.00"," 3.80"," 65.10"," 90.00"," 43.00"," 153.00"," 1.10"," 3.10","None"," 0.00"," 1.70"], [750,"20/02/2002"," 9.60"," 17.80"," 2.90"," 65.20"," 97.00"," 23.00"," 191.20"," 2.20"," 6.70","None"," 0.00"," 2.80"], [751,"21/02/2002"," 14.70"," 17.60"," 11.80"," 31.70"," 43.00"," 20.00"," 166.50"," 3.40"," 9.90","None"," 0.00"," 4.20"], [752,"22/02/2002"," 12.30"," 17.10"," 6.90"," 36.50"," 72.00"," 24.00"," 192.30"," 2.00"," 6.60","None"," 0.00"," 2.80"], [753,"23/02/2002"," 12.30"," 23.20"," 3.90"," 56.00"," 85.00"," 24.00"," 192.60"," 1.70"," 5.50","None"," 0.00"," 3.20"], [754,"24/02/2002"," 14.90"," 22.80"," 9.20"," 44.50"," 82.00"," 20.00"," 196.00"," 1.60"," 5.00","None"," 0.00"," 3.10"], [755,"25/02/2002"," 12.40"," 21.90"," 5.20"," 62.40"," 98.00"," 28.00"," 190.20"," 0.90"," 3.50","None"," 0.00"," 2.30"], [756,"26/02/2002"," 14.20"," 24.20"," 6.30"," 54.20"," 93.00"," 16.00"," 199.40"," 1.50"," 5.20","None"," 0.00"," 3.30"], [757,"27/02/2002"," 15.20"," 24.30"," 7.20"," 35.00"," 50.00"," 16.00"," 209.30"," 1.60"," 4.30","None"," 0.00"," 3.50"], [758,"28/02/2002"," 15.90"," 22.10"," 9.70"," 47.30"," 83.00"," 32.00"," 188.90"," 1.90"," 5.70","None"," 0.00"," 3.10"], [759,"01/03/2002"," 12.80"," 19.70"," 8.10"," 67.10"," 97.00"," 40.00"," 119.40"," 0.80"," 5.20","None"," 0.00"," 1.80"], [760,"02/03/2002"," 10.90"," 15.70"," 7.40"," 79.00"," 99.90"," 41.00"," 171.20"," 1.50"," 5.00","None"," 11.10"," 2.10"], [761,"03/03/2002"," 9.30"," 13.40"," 3.80"," 91.60"," 99.90"," 70.00"," 118.30"," 2.20"," 6.40","None"," 0.00"," 1.50"], [762,"04/03/2002"," 8.80"," 11.00"," 5.50"," 96.20"," 99.90"," 83.00"," 51.00"," 1.90"," 5.40","None"," 19.20"," 0.90"], [763,"05/03/2002"," 9.30"," 14.10"," 3.40"," 75.00"," 99.90"," 49.00"," 175.90"," 3.10"," 7.60","None"," 0.00"," 2.30"], [764,"06/03/2002"," 11.50"," 15.70"," 8.20"," 60.80"," 78.00"," 40.00"," 172.20"," 1.90"," 5.80","None"," 0.00"," 2.60"], [765,"07/03/2002"," 9.90"," 12.50"," 8.30"," 90.80"," 99.00"," 72.00"," 62.30"," 0.30"," 3.20","None"," 0.70"," 1.00"], [766,"08/03/2002"," 11.30"," 15.60"," 8.40"," 74.60"," 99.00"," 47.00"," 161.10"," 1.20"," 4.80","None"," 0.00"," 2.00"], [767,"09/03/2002"," 12.80"," 20.60"," 7.80"," 77.70"," 99.90"," 39.00"," 188.50"," 1.00"," 5.50","None"," 0.00"," 2.40"], [768,"10/03/2002"," 12.10"," 19.00"," 6.10"," 87.20"," 99.90"," 62.00"," 199.60"," 1.00"," 4.10","None"," 0.00"," 2.20"], [769,"11/03/2002"," 10.20"," 16.20"," 5.00"," 97.50"," 99.90"," 81.00"," 135.50"," 0.80"," 3.60","None"," 0.00"," 1.50"], [770,"12/03/2002"," 11.40"," 16.10"," 8.30"," 97.50"," 99.90"," 85.00"," 121.40"," 0.80"," 5.20","None"," 0.00"," 1.40"], [771,"13/03/2002"," 11.60"," 17.80"," 6.40"," 82.20"," 99.90"," 62.00"," 142.90"," 1.20"," 7.30","None"," 3.10"," 1.90"], [772,"14/03/2002"," 11.50"," 18.20"," 5.10"," 72.10"," 98.00"," 45.00"," 193.30"," 1.60"," 6.00","None"," 0.00"," 2.60"], [773,"15/03/2002"," 12.60"," 19.20"," 6.70"," 67.90"," 99.00"," 34.00"," 228.00"," 1.60"," 4.50","None"," 0.00"," 3.00"], [774,"16/03/2002"," 11.30"," 15.20"," 8.80"," 86.90"," 99.90"," 61.00"," 103.00"," 1.70"," 8.80","None"," 0.00"," 1.70"], [775,"17/03/2002"," 13.20"," 18.80"," 9.00"," 59.40"," 98.00"," 30.00"," 234.70"," 3.30"," 8.40","None"," 0.00"," 3.80"], [776,"18/03/2002"," 14.90"," 22.20"," 9.00"," 65.50"," 94.00"," 37.00"," 165.50"," 2.00"," 7.90","None"," 0.00"," 3.10"], [777,"19/03/2002"," 18.60"," 25.10"," 12.00"," 46.40"," 64.00"," 31.00"," 241.40"," 1.70"," 7.30","None"," 0.00"," 4.10"], [778,"20/03/2002"," 19.30"," 28.20"," 13.50"," 55.80"," 79.00"," 28.00"," 242.50"," 1.60"," 4.70","None"," 0.00"," 4.30"], [779,"21/03/2002"," 18.80"," 30.00"," 11.10"," 59.00"," 96.00"," 20.00"," 247.20"," 1.00"," 4.30","None"," 0.00"," 4.00"], [780,"22/03/2002"," 19.60"," 29.00"," 14.40"," 44.60"," 73.00"," 23.00"," 242.50"," 1.40"," 5.80","None"," 0.00"," 4.40"], [781,"23/03/2002"," 17.70"," 27.70"," 11.90"," 54.20"," 99.00"," 25.00"," 242.70"," 1.10"," 5.40","None"," 0.00"," 3.80"], [782,"24/03/2002"," 14.90"," 20.90"," 9.60"," 72.90"," 99.90"," 31.00"," 250.50"," 1.20"," 4.40","None"," 0.00"," 3.30"], [783,"25/03/2002"," 12.90"," 18.70"," 8.40"," 78.00"," 99.00"," 38.00"," 208.30"," 1.00"," 4.60","None"," 0.00"," 2.70"], [784,"26/03/2002"," 12.30"," 15.60"," 8.70"," 83.00"," 98.00"," 60.00"," 137.60"," 0.90"," 3.50","None"," 0.00"," 1.90"], [785,"27/03/2002"," 11.00"," 16.60"," 5.60"," 70.70"," 98.00"," 41.00"," 254.70"," 1.60"," 7.00","None"," 0.00"," 3.00"], [786,"28/03/2002"," 12.60"," 16.10"," 8.90"," 65.70"," 95.00"," 47.00"," 205.70"," 3.20"," 9.50","None"," 0.00"," 3.00"], [787,"29/03/2002"," 12.80"," 17.50"," 10.40"," 66.90"," 95.00"," 44.00"," 205.00"," 2.40"," 6.50","None"," 0.10"," 3.00"], [788,"30/03/2002"," 12.20"," 18.50"," 7.20"," 70.80"," 98.00"," 42.00"," 237.80"," 1.40"," 4.50","None"," 0.00"," 3.00"], [789,"31/03/2002"," 11.90"," 18.50"," 6.60"," 79.70"," 99.00"," 44.00"," 261.10"," 1.30"," 4.60","None"," 0.00"," 3.10"], [790,"01/04/2002"," 13.10"," 16.70"," 10.00"," 85.50"," 98.00"," 60.00"," 142.70"," 1.60"," 5.70","None"," 0.00"," 2.10"], [791,"02/04/2002"," 10.60"," 12.90"," 7.60"," 89.90"," 99.90"," 68.00"," 39.90"," 2.30"," 7.30","None"," 34.40"," 1.20"], [792,"04/04/2002"," 12.30"," 16.30"," 9.20"," 41.90"," 53.00"," 29.00"," 263.60"," 5.00"," 9.90","None"," 0.00"," 5.10"], [793,"05/04/2002"," 12.60"," 19.30"," 5.50"," 57.00"," 98.00"," 33.00"," 280.40"," 1.30"," 4.50","None"," 0.00"," 3.50"], [794,"06/04/2002"," 13.30"," 18.60"," 7.00"," 85.80"," 99.90"," 63.00"," 166.50"," 0.80"," 4.00","None"," 0.00"," 2.20"], [795,"07/04/2002"," 12.30"," 15.60"," 10.20"," 86.10"," 98.00"," 61.00"," 126.80"," 1.00"," 3.50","None"," 0.00"," 1.90"], [796,"08/04/2002"," 13.70"," 20.70"," 8.50"," 79.90"," 99.90"," 39.00"," 275.40"," 0.90"," 3.90","None"," 1.20"," 3.40"], [797,"09/04/2002"," 14.10"," 21.70"," 7.70"," 77.30"," 99.90"," 34.00"," 199.40"," 0.90"," 4.90","None"," 0.00"," 2.90"], [798,"10/04/2002"," 14.10"," 20.80"," 7.70"," 72.70"," 99.90"," 41.00"," 191.30"," 1.30"," 4.20","None"," 0.00"," 2.90"], [799,"11/04/2002"," 13.10"," 17.30"," 9.50"," 89.00"," 99.90"," 55.00"," 129.80"," 1.40"," 4.60","None"," 0.10"," 2.10"], [800,"12/04/2002"," 10.20"," 12.70"," 7.90"," 80.00"," 98.00"," 54.00"," 119.50"," 2.80"," 7.80","None"," 0.80"," 2.00"], [801,"13/04/2002"," 14.50"," 20.30"," 9.10"," 62.40"," 92.00"," 35.00"," 232.00"," 2.10"," 5.90","None"," 0.00"," 3.70"], [802,"14/04/2002"," 12.80"," 16.20"," 10.50"," 86.30"," 99.90"," 67.00"," 172.90"," 1.10"," 5.50","None"," 20.00"," 2.30"], [803,"15/04/2002"," 12.10"," 17.20"," 9.80"," 92.30"," 99.90"," 54.00"," 140.50"," 0.60"," 4.00","None"," 7.80"," 2.00"], [804,"16/04/2002"," 11.80"," 17.50"," 7.20"," 91.30"," 99.90"," 60.00"," 214.60"," 1.00"," 5.10","None"," 0.20"," 2.70"], [805,"17/04/2002"," 13.40"," 21.60"," 7.00"," 81.10"," 99.90"," 36.00"," 248.80"," 0.80"," 4.50","None"," 0.00"," 3.30"], [806,"18/04/2002"," 13.70"," 20.10"," 8.70"," 81.70"," 99.90"," 54.00"," 214.90"," 1.20"," 4.20","None"," 0.00"," 2.90"], [807,"19/04/2002"," 14.70"," 21.00"," 9.00"," 73.80"," 99.90"," 40.00"," 263.70"," 0.90"," 4.70","None"," 0.00"," 3.50"], [808,"20/04/2002"," 16.20"," 24.20"," 9.20"," 72.90"," 98.00"," 37.00"," 276.10"," 0.90"," 4.10","None"," 0.00"," 3.90"], [809,"21/04/2002"," 15.10"," 22.20"," 9.90"," 77.20"," 99.00"," 46.00"," 295.50"," 1.60"," 7.00","None"," 0.00"," 4.10"], [810,"22/04/2002"," 15.00"," 21.30"," 9.20"," 59.50"," 99.00"," 31.00"," 299.90"," 1.20"," 4.00","None"," 0.00"," 4.10"], [811,"23/04/2002"," 16.90"," 25.60"," 9.00"," 50.70"," 79.00"," 21.00"," 297.90"," 1.30"," 4.30","None"," 0.00"," 4.70"], [812,"24/04/2002"," 17.40"," 24.30"," 11.40"," 45.90"," 75.00"," 25.00"," 294.90"," 1.50"," 5.10","None"," 0.00"," 4.70"], [813,"25/04/2002"," 18.90"," 28.10"," 10.40"," 47.70"," 76.00"," 26.00"," 296.80"," 1.20"," 4.80","None"," 0.00"," 4.90"], [814,"26/04/2002"," 20.70"," 30.40"," 12.50"," 51.90"," 97.00"," 24.00"," 281.30"," 0.70"," 3.20","None"," 0.00"," 4.50"], [815,"27/04/2002"," 19.30"," 25.30"," 14.30"," 67.20"," 99.00"," 36.00"," 291.20"," 1.70"," 5.00","None"," 0.00"," 4.70"], [816,"28/04/2002"," 19.40"," 28.20"," 12.60"," 77.70"," 99.90"," 37.00"," 294.30"," 0.80"," 3.40","None"," 0.00"," 4.50"], [817,"29/04/2002"," 18.10"," 23.10"," 14.50"," 86.30"," 99.90"," 63.00"," 276.40"," 1.40"," 4.70","None"," 0.00"," 3.90"], [818,"30/04/2002"," 16.90"," 21.80"," 12.80"," 77.40"," 99.90"," 42.00"," 296.10"," 1.10"," 3.80","None"," 0.00"," 4.10"], [819,"01/05/2002"," 18.90"," 27.30"," 10.70"," 69.90"," 99.90"," 31.00"," 243.70"," 1.20"," 4.00","None"," 0.00"," 4.20"], [820,"02/05/2002"," 17.10"," 21.00"," 11.40"," 50.80"," 98.00"," 24.00"," 215.30"," 2.30"," 6.70","None"," 2.80"," 4.10"], [821,"03/05/2002"," 11.50"," 16.20"," 8.60"," 63.50"," 98.00"," 34.00"," 191.60"," 2.30"," 8.20","None"," 2.70"," 3.20"], [822,"04/05/2002"," 13.80"," 21.70"," 7.70"," 50.00"," 94.00"," 15.00"," 331.40"," 2.00"," 7.90","None"," 0.00"," 5.10"], [823,"05/05/2002"," 13.50"," 19.30"," 7.10"," 66.30"," 92.00"," 40.00"," 223.70"," 1.30"," 4.60","None"," 0.00"," 3.30"], [824,"06/05/2002"," 12.70"," 15.50"," 11.20"," 82.60"," 99.90"," 55.00"," 69.90"," 0.90"," 3.70","None"," 6.20"," 1.50"], [825,"07/05/2002"," 11.50"," 13.40"," 10.00"," 93.60"," 99.00"," 76.00"," 51.70"," 2.00"," 7.30","None"," 25.00"," 1.20"], [826,"08/05/2002"," 14.60"," 20.60"," 10.00"," 75.80"," 99.00"," 43.00"," 262.30"," 2.10"," 7.00","None"," 3.40"," 3.90"], [827,"09/05/2002"," 15.90"," 20.40"," 9.40"," 64.60"," 96.00"," 40.00"," 220.40"," 2.00"," 5.50","None"," 0.00"," 3.70"], [828,"10/05/2002"," 17.50"," 21.80"," 14.20"," 62.80"," 93.00"," 37.00"," 180.40"," 2.40"," 6.60","None"," 0.10"," 3.80"], [829,"11/05/2002"," 15.50"," 19.10"," 10.10"," 67.60"," 99.00"," 37.00"," 194.20"," 1.80"," 5.40","None"," 0.40"," 3.30"], [830,"12/05/2002"," 16.50"," 23.90"," 9.20"," 60.00"," 99.90"," 29.00"," 326.30"," 1.30"," 4.60","None"," 0.00"," 4.80"], [831,"13/05/2002"," 18.60"," 27.60"," 10.20"," 58.70"," 98.00"," 27.00"," 325.00"," 1.10"," 4.30","None"," 0.00"," 5.00"], [832,"14/05/2002"," 20.20"," 28.40"," 13.10"," 63.50"," 99.00"," 26.00"," 322.60"," 1.40"," 5.50","None"," 0.00"," 5.40"], [833,"16/05/2002"," 19.40"," 26.70"," 13.80"," 56.50"," 86.00"," 25.00"," 303.30"," 1.50"," 5.20","None"," 0.00"," 5.20"], [834,"17/05/2002"," 21.00"," 28.90"," 13.30"," 54.10"," 91.00"," 30.00"," 294.20"," 1.70"," 7.90","None"," 0.00"," 5.40"], [835,"18/05/2002"," 20.40"," 26.80"," 13.30"," 42.90"," 80.00"," 22.00"," 316.40"," 2.30"," 5.60","None"," 0.00"," 6.00"], [836,"19/05/2002"," 18.40"," 25.00"," 12.50"," 57.80"," 94.00"," 32.00"," 330.60"," 1.20"," 4.40","None"," 0.00"," 5.00"], [837,"20/05/2002"," 18.30"," 25.50"," 11.50"," 47.80"," 96.00"," 22.00"," 335.00"," 1.30"," 4.60","None"," 0.00"," 5.20"], [838,"21/05/2002"," 19.60"," 28.60"," 10.90"," 46.80"," 98.00"," 24.00"," 286.40"," 1.20"," 4.80","None"," 0.00"," 5.00"], [839,"22/05/2002"," 20.20"," 26.90"," 12.80"," 66.60"," 99.90"," 33.00"," 227.90"," 1.10"," 6.20","None"," 0.00"," 4.10"], [840,"23/05/2002"," 19.70"," 23.70"," 15.60"," 30.80"," 46.00"," 19.00"," 317.00"," 3.80"," 8.70","None"," 0.00"," 7.20"], [841,"24/05/2002"," 20.60"," 29.70"," 11.30"," 33.70"," 52.00"," 19.00"," 336.40"," 2.00"," 7.50","None"," 0.00"," 6.60"], [842,"25/05/2002"," 22.50"," 31.70"," 15.60"," 42.00"," 67.00"," 16.00"," 328.30"," 1.80"," 7.30","None"," 0.00"," 6.60"], [843,"26/05/2002"," 19.90"," 27.80"," 12.50"," 65.10"," 98.00"," 21.00"," 329.30"," 1.20"," 5.50","None"," 0.00"," 5.40"], [844,"27/05/2002"," 20.00"," 25.00"," 15.90"," 50.00"," 98.00"," 20.00"," 310.60"," 2.10"," 6.50","None"," 0.00"," 5.60"], [845,"28/05/2002"," 19.20"," 25.10"," 12.50"," 68.70"," 99.90"," 36.00"," 301.30"," 1.20"," 4.70","None"," 0.00"," 4.70"], [846,"29/05/2002"," 19.10"," 25.70"," 12.20"," 51.40"," 98.00"," 28.00"," 333.80"," 1.40"," 6.30","None"," 0.00"," 5.30"], [847,"30/05/2002"," 19.70"," 25.00"," 13.60"," 41.00"," 56.00"," 31.00"," 296.90"," 2.10"," 6.00","None"," 0.00"," 5.60"], [848,"31/05/2002"," 22.20"," 27.00"," 16.70"," 39.20"," 63.00"," 25.00"," 272.00"," 1.90"," 6.50","None"," 0.00"," 5.60"], [849,"01/06/2002"," 22.60"," 27.60"," 17.50"," 44.20"," 81.00"," 27.00"," 304.80"," 1.80"," 7.30","None"," 0.00"," 5.80"], [850,"02/06/2002"," 23.30"," 29.70"," 15.90"," 48.00"," 88.00"," 24.00"," 316.80"," 1.60"," 5.30","None"," 0.00"," 5.90"], [851,"03/06/2002"," 21.10"," 28.20"," 14.40"," 78.90"," 99.90"," 45.00"," 253.50"," 1.10"," 4.00","None"," 0.00"," 4.40"], [852,"04/06/2002"," 21.30"," 28.50"," 16.90"," 65.90"," 99.90"," 27.00"," 230.00"," 2.40"," 9.70","None"," 1.80"," 5.30"], [853,"05/06/2002"," 19.50"," 25.20"," 14.30"," 49.40"," 97.00"," 26.00"," 267.30"," 2.80"," 8.20","None"," 3.10"," 5.40"], [854,"06/06/2002"," 20.30"," 26.40"," 14.00"," 37.70"," 56.00"," 24.00"," 315.50"," 2.60"," 7.00","None"," 0.00"," 6.50"], [855,"07/06/2002"," 19.90"," 27.90"," 13.20"," 51.20"," 84.00"," 22.00"," 339.70"," 2.00"," 9.40","None"," 0.70"," 6.20"], [856,"08/06/2002"," 19.60"," 23.30"," 16.40"," 47.90"," 92.00"," 20.00"," 266.00"," 2.50"," 9.50","None"," 0.00"," 5.30"], [857,"09/06/2002"," 20.20"," 28.20"," 11.60"," 30.50"," 51.00"," 15.00"," 346.90"," 2.20"," 7.60","None"," 0.00"," 6.80"], [858,"10/06/2002"," 22.30"," 30.50"," 13.60"," 41.20"," 89.00"," 20.00"," 334.80"," 1.60"," 6.10","None"," 0.00"," 6.20"], [859,"11/06/2002"," 21.00"," 27.20"," 14.00"," 58.00"," 99.90"," 31.00"," 326.10"," 1.40"," 4.70","None"," 0.00"," 5.40"], [860,"12/06/2002"," 20.80"," 26.40"," 15.00"," 45.30"," 72.00"," 32.00"," 290.20"," 1.50"," 5.00","None"," 0.00"," 5.20"], [861,"13/06/2002"," 21.80"," 27.60"," 15.00"," 40.20"," 64.00"," 25.00"," 270.00"," 1.60"," 4.90","None"," 0.00"," 5.30"], [862,"14/06/2002"," 22.40"," 29.20"," 16.40"," 40.70"," 67.00"," 21.00"," 302.30"," 1.60"," 5.40","None"," 0.00"," 5.90"], [863,"15/06/2002"," 23.30"," 29.90"," 16.70"," 38.30"," 71.00"," 24.00"," 308.20"," 1.70"," 5.20","None"," 0.00"," 6.10"], [864,"16/06/2002"," 23.60"," 30.50"," 15.80"," 37.40"," 71.00"," 21.00"," 323.60"," 1.60"," 5.70","None"," 0.00"," 6.20"], [865,"17/06/2002"," 24.90"," 31.70"," 18.30"," 33.10"," 55.00"," 19.00"," 322.00"," 1.80"," 5.30","None"," 0.00"," 6.70"], [866,"18/06/2002"," 25.40"," 31.60"," 18.80"," 39.40"," 63.00"," 23.00"," 318.80"," 1.50"," 5.40","None"," 0.00"," 6.30"], [867,"19/06/2002"," 24.10"," 30.30"," 16.50"," 40.20"," 62.00"," 29.00"," 319.10"," 1.50"," 5.00","None"," 0.00"," 6.00"], [868,"20/06/2002"," 24.50"," 30.00"," 19.10"," 36.50"," 68.00"," 25.00"," 316.10"," 1.80"," 5.90","None"," 0.00"," 6.40"], [869,"21/06/2002"," 24.80"," 31.80"," 17.90"," 42.30"," 87.00"," 22.00"," 330.70"," 1.30"," 4.50","None"," 0.00"," 6.10"], [870,"22/06/2002"," 24.30"," 31.00"," 17.30"," 60.70"," 99.90"," 31.00"," 324.00"," 1.20"," 4.90","None"," 0.00"," 5.70"], [871,"23/06/2002"," 25.50"," 32.40"," 20.10"," 44.40"," 99.00"," 25.00"," 330.70"," 1.60"," 4.60","None"," 0.00"," 6.50"], [872,"24/06/2002"," 23.10"," 26.80"," 19.20"," 83.70"," 99.90"," 60.00"," 263.20"," 2.00"," 5.40","None"," 0.00"," 4.50"], [873,"25/06/2002"," 24.00"," 28.00"," 20.00"," 75.00"," 98.00"," 53.00"," 259.50"," 2.20"," 6.30","None"," 0.00"," 4.80"], [874,"26/06/2002"," 24.50"," 29.40"," 20.20"," 54.60"," 80.00"," 32.00"," 275.60"," 2.00"," 6.40","None"," 0.00"," 5.80"], [875,"27/06/2002"," 26.10"," 31.20"," 20.50"," 53.20"," 95.00"," 42.00"," 285.00"," 1.70"," 4.80","None"," 0.00"," 5.60"], [876,"28/06/2002"," 25.00"," 29.60"," 20.80"," 72.10"," 99.00"," 45.00"," 269.50"," 1.90"," 4.90","None"," 0.00"," 5.20"], [877,"29/06/2002"," 23.80"," 27.20"," 21.40"," 82.50"," 99.00"," 58.00"," 262.40"," 2.20"," 4.70","None"," 0.00"," 4.70"], [878,"30/06/2002"," 22.50"," 26.70"," 19.00"," 86.80"," 99.90"," 58.00"," 244.20"," 2.10"," 6.10","None"," 1.40"," 4.30"], [879,"01/07/2002"," 21.20"," 25.70"," 18.30"," 89.30"," 99.90"," 64.00"," 266.10"," 1.00"," 4.30","None"," 6.90"," 4.20"], [880,"02/07/2002"," 25.30"," 34.20"," 16.90"," 65.70"," 99.90"," 24.00"," 302.50"," 1.20"," 4.60","None"," 0.00"," 5.90"], [881,"03/07/2002"," 27.50"," 36.30"," 19.40"," 56.30"," 99.90"," 20.00"," 319.30"," 1.30"," 5.90","None"," 0.00"," 6.50"], [882,"04/07/2002"," 25.60"," 32.40"," 21.60"," 60.30"," 98.00"," 32.00"," 322.10"," 2.10"," 6.10","None"," 0.00"," 6.60"], [883,"05/07/2002"," 23.60"," 28.20"," 20.40"," 81.30"," 99.90"," 54.00"," 299.00"," 1.60"," 4.90","None"," 0.00"," 5.10"], [884,"06/07/2002"," 23.10"," 28.00"," 18.30"," 82.40"," 99.00"," 54.00"," 296.20"," 1.70"," 5.20","None"," 0.00"," 5.10"], [885,"07/07/2002"," 22.80"," 27.70"," 17.80"," 80.40"," 99.00"," 48.00"," 271.80"," 1.60"," 5.30","None"," 0.00"," 4.80"], [886,"08/07/2002"," 23.30"," 29.40"," 17.00"," 74.00"," 98.00"," 41.00"," 303.30"," 1.40"," 5.20","None"," 0.00"," 5.30"], [887,"09/07/2002"," 25.60"," 33.30"," 18.00"," 67.00"," 99.00"," 33.00"," 311.40"," 0.90"," 4.70","None"," 0.00"," 5.60"], [888,"10/07/2002"," 26.50"," 33.60"," 18.80"," 54.60"," 98.00"," 24.00"," 326.20"," 1.60"," 6.40","None"," 0.00"," 6.50"], [889,"11/07/2002"," 24.00"," 28.80"," 18.10"," 75.80"," 97.00"," 58.00"," 293.60"," 1.80"," 5.50","None"," 0.00"," 5.10"], [890,"12/07/2002"," 25.00"," 30.10"," 19.30"," 76.40"," 99.00"," 51.00"," 307.00"," 1.30"," 5.30","None"," 0.00"," 5.40"], [891,"13/07/2002"," 24.70"," 30.00"," 21.30"," 80.00"," 99.90"," 50.00"," 272.20"," 1.60"," 5.70","None"," 0.00"," 5.00"], [892,"14/07/2002"," 22.70"," 27.70"," 17.20"," 52.20"," 99.00"," 22.00"," 332.20"," 1.70"," 6.00","None"," 0.00"," 5.90"], [893,"15/07/2002"," 22.50"," 28.40"," 16.00"," 50.00"," 80.00"," 30.00"," 316.30"," 1.60"," 5.80","None"," 0.00"," 5.70"], [894,"16/07/2002"," 23.00"," 29.40"," 16.30"," 58.60"," 93.00"," 30.00"," 325.60"," 1.40"," 4.90","None"," 0.00"," 5.70"], [895,"17/07/2002"," 23.70"," 29.30"," 17.50"," 52.90"," 91.00"," 32.00"," 326.20"," 1.50"," 4.90","None"," 0.00"," 5.80"], [896,"18/07/2002"," 24.30"," 31.60"," 18.40"," 53.30"," 96.00"," 29.00"," 322.80"," 1.40"," 5.50","None"," 0.00"," 5.90"], [897,"19/07/2002"," 25.60"," 32.50"," 18.90"," 42.80"," 69.00"," 23.00"," 309.80"," 1.50"," 4.90","None"," 0.00"," 6.20"], [898,"20/07/2002"," 25.40"," 32.40"," 19.90"," 49.00"," 89.00"," 19.00"," 294.00"," 1.80"," 6.00","None"," 0.00"," 6.30"], [899,"21/07/2002"," 25.50"," 31.90"," 19.90"," 67.70"," 98.00"," 37.00"," 289.90"," 1.30"," 4.70","None"," 0.00"," 5.40"], [900,"22/07/2002"," 24.90"," 30.50"," 19.70"," 76.00"," 99.00"," 43.00"," 273.80"," 1.60"," 4.60","None"," 0.00"," 5.20"], [901,"23/07/2002"," 27.50"," 35.20"," 20.60"," 39.60"," 99.00"," 17.00"," 311.20"," 1.50"," 5.90","None"," 0.00"," 6.50"], [902,"24/07/2002"," 25.90"," 32.10"," 20.80"," 50.10"," 75.00"," 23.00"," 312.90"," 1.60"," 5.50","None"," 0.00"," 6.30"], [903,"26/07/2002"," 25.10"," 31.10"," 18.60"," 67.80"," 97.00"," 35.00"," 303.40"," 1.50"," 5.50","None"," 0.00"," 5.60"], [904,"27/07/2002"," 24.50"," 30.30"," 19.30"," 73.50"," 97.00"," 42.00"," 301.40"," 1.30"," 5.30","None"," 0.00"," 5.30"], [905,"28/07/2002"," 24.60"," 30.80"," 18.30"," 67.20"," 99.00"," 31.00"," 304.30"," 1.40"," 5.10","None"," 0.00"," 5.60"], [906,"29/07/2002"," 25.60"," 31.70"," 19.30"," 44.00"," 79.00"," 27.00"," 277.00"," 1.30"," 4.20","None"," 0.00"," 5.40"], [907,"30/07/2002"," 25.10"," 30.50"," 19.70"," 52.10"," 97.00"," 36.00"," 266.50"," 1.40"," 4.70","None"," 0.00"," 5.10"], [908,"31/07/2002"," 24.20"," 29.40"," 19.20"," 72.00"," 99.00"," 40.00"," 280.10"," 1.50"," 5.20","None"," 0.00"," 5.10"], [909,"01/08/2002"," 24.40"," 29.00"," 19.90"," 79.20"," 98.00"," 52.00"," 286.80"," 1.70"," 6.10","None"," 0.00"," 5.10"], [910,"02/08/2002"," 24.80"," 28.00"," 21.20"," 82.60"," 99.00"," 62.00"," 225.50"," 1.60"," 4.90","None"," 0.00"," 4.10"], [911,"03/08/2002"," 25.40"," 32.00"," 19.90"," 76.90"," 98.00"," 45.00"," 209.40"," 0.90"," 5.00","None"," 0.00"," 4.10"], [912,"04/08/2002"," 26.00"," 32.30"," 19.90"," 71.50"," 98.00"," 42.00"," 294.30"," 1.60"," 4.90","None"," 0.00"," 5.60"], [913,"05/08/2002"," 25.20"," 32.90"," 19.40"," 75.90"," 99.90"," 38.00"," 192.50"," 0.80"," 4.40","None"," 0.10"," 3.90"], [914,"06/08/2002"," 26.60"," 34.00"," 21.10"," 58.00"," 98.00"," 19.00"," 275.30"," 1.70"," 5.60","None"," 0.00"," 6.00"], [915,"07/08/2002"," 24.90"," 29.50"," 21.30"," 81.50"," 99.00"," 51.00"," 270.60"," 1.80"," 5.80","None"," 0.00"," 5.00"], [916,"08/08/2002"," 23.80"," 29.10"," 20.30"," 81.40"," 99.00"," 52.00"," 231.80"," 1.40"," 5.30","None"," 0.00"," 4.20"], [917,"09/08/2002"," 25.40"," 31.00"," 21.40"," 75.90"," 97.00"," 44.00"," 204.30"," 1.40"," 6.10","None"," 0.00"," 4.20"], [918,"10/08/2002"," 25.10"," 29.00"," 20.80"," 54.70"," 98.00"," 30.00"," 135.50"," 2.10"," 7.00","None"," 0.00"," 3.90"], [919,"12/08/2002"," 25.30"," 34.20"," 17.40"," 62.10"," 98.00"," 16.00"," 299.20"," 1.30"," 5.30","None"," 0.00"," 5.90"], [920,"13/08/2002"," 24.40"," 30.40"," 19.40"," 73.00"," 99.00"," 38.00"," 295.10"," 1.40"," 4.90","None"," 0.00"," 5.30"], [921,"14/08/2002"," 24.50"," 30.80"," 19.10"," 70.50"," 98.00"," 46.00"," 282.30"," 1.30"," 4.40","None"," 0.00"," 5.00"], [922,"15/08/2002"," 26.00"," 35.30"," 19.00"," 61.70"," 98.00"," 29.00"," 279.20"," 1.30"," 6.10","None"," 0.00"," 5.60"], [923,"16/08/2002"," 25.00"," 30.80"," 20.80"," 77.70"," 99.00"," 47.00"," 251.30"," 1.10"," 4.20","None"," 0.00"," 4.50"], [924,"17/08/2002"," 24.60"," 31.30"," 18.60"," 70.40"," 98.00"," 35.00"," 283.80"," 1.00"," 4.60","None"," 0.00"," 4.90"], [925,"18/08/2002"," 24.80"," 31.40"," 18.70"," 64.50"," 98.00"," 28.00"," 283.10"," 1.20"," 4.80","None"," 0.00"," 5.20"], [926,"19/08/2002"," 25.30"," 32.10"," 16.80"," 54.80"," 99.00"," 30.00"," 283.40"," 1.40"," 5.20","None"," 0.00"," 5.30"], [927,"20/08/2002"," 26.00"," 32.20"," 20.90"," 81.30"," 99.90"," 46.00"," 256.80"," 1.10"," 4.60","None"," 0.00"," 4.70"], [928,"21/08/2002"," 25.20"," 30.20"," 20.90"," 80.00"," 99.90"," 45.00"," 242.50"," 1.20"," 4.60","None"," 0.00"," 4.40"], [929,"22/08/2002"," 24.90"," 30.20"," 19.10"," 68.70"," 98.00"," 46.00"," 217.60"," 1.40"," 5.00","None"," 0.00"," 4.20"], [930,"23/08/2002"," 24.30"," 28.80"," 20.00"," 80.30"," 99.00"," 50.00"," 230.20"," 1.50"," 5.20","None"," 0.00"," 4.20"], [931,"24/08/2002"," 22.40"," 27.70"," 18.00"," 83.00"," 99.90"," 50.00"," 203.20"," 1.20"," 5.60","None"," 12.30"," 3.60"], [932,"25/08/2002"," 23.40"," 29.30"," 18.40"," 72.70"," 99.90"," 42.00"," 241.80"," 0.80"," 4.50","None"," 0.00"," 4.10"], [933,"26/08/2002"," 23.10"," 29.90"," 16.10"," 65.30"," 98.00"," 26.00"," 246.00"," 1.00"," 4.70","None"," 0.00"," 4.30"], [934,"27/08/2002"," 21.70"," 26.20"," 18.00"," 78.20"," 99.00"," 41.00"," 218.30"," 1.10"," 7.30","None"," 0.00"," 3.70"], [935,"28/08/2002"," 21.40"," 28.80"," 17.20"," 79.10"," 99.00"," 36.00"," 230.60"," 0.90"," 5.00","None"," 0.30"," 3.90"], [936,"29/08/2002"," 22.70"," 29.50"," 17.00"," 74.10"," 98.00"," 36.00"," 255.60"," 1.30"," 4.80","None"," 0.00"," 4.50"], [937,"30/08/2002"," 23.40"," 29.40"," 17.70"," 75.20"," 99.90"," 44.00"," 262.20"," 1.10"," 4.40","None"," 0.00"," 4.40"], [938,"31/08/2002"," 23.90"," 30.30"," 18.40"," 71.30"," 98.00"," 37.00"," 257.50"," 1.30"," 4.30","None"," 0.00"," 4.60"], [939,"02/09/2002"," 22.70"," 28.20"," 19.50"," 88.50"," 99.90"," 52.00"," 157.50"," 0.80"," 4.00","None"," 1.00"," 2.90"], [940,"03/09/2002"," 23.60"," 30.40"," 17.70"," 78.60"," 99.90"," 39.00"," 250.50"," 1.20"," 4.30","None"," 0.00"," 4.40"], [941,"04/09/2002"," 25.00"," 32.50"," 19.20"," 42.30"," 62.00"," 23.00"," 256.30"," 1.10"," 4.90","None"," 0.00"," 4.80"], [942,"05/09/2002"," 24.70"," 32.00"," 18.20"," 42.30"," 78.00"," 19.00"," 264.30"," 1.20"," 6.10","None"," 0.00"," 4.90"], [943,"06/09/2002"," 23.00"," 27.80"," 19.30"," 73.90"," 98.00"," 48.00"," 243.50"," 1.30"," 4.80","None"," 0.00"," 4.10"], [944,"07/09/2002"," 23.10"," 30.70"," 16.00"," 63.30"," 98.00"," 28.00"," 250.20"," 0.90"," 4.90","None"," 0.00"," 4.20"], [945,"08/09/2002"," 24.10"," 31.80"," 15.90"," 55.10"," 96.00"," 24.00"," 257.30"," 1.40"," 6.60","None"," 0.00"," 4.80"], [946,"09/09/2002"," 24.20"," 32.40"," 15.30"," 54.20"," 95.00"," 24.00"," 260.00"," 1.40"," 5.10","None"," 0.00"," 4.80"], [947,"10/09/2002"," 23.90"," 29.00"," 18.40"," 60.70"," 99.00"," 36.00"," 254.10"," 1.20"," 4.70","None"," 0.00"," 4.20"], [948,"11/09/2002"," 23.20"," 29.40"," 18.50"," 79.30"," 99.00"," 43.00"," 215.00"," 1.00"," 4.90","None"," 0.00"," 3.70"], [949,"12/09/2002"," 24.30"," 31.50"," 18.20"," 73.10"," 99.00"," 31.00"," 235.20"," 0.90"," 4.50","None"," 0.00"," 4.10"], [950,"13/09/2002"," 22.90"," 28.90"," 17.80"," 82.70"," 99.00"," 47.00"," 234.20"," 1.20"," 5.00","None"," 0.00"," 3.90"], [951,"14/09/2002"," 23.30"," 26.20"," 20.60"," 82.20"," 99.00"," 64.00"," 141.50"," 1.20"," 3.90","None"," 0.00"," 2.60"], [952,"15/09/2002"," 22.80"," 27.70"," 18.30"," 80.90"," 99.00"," 52.00"," 182.30"," 0.90"," 4.60","None"," 0.00"," 3.10"], [953,"16/09/2002"," 22.90"," 27.10"," 18.90"," 84.70"," 99.90"," 55.00"," 146.90"," 0.80"," 3.90","None"," 0.00"," 2.60"], [954,"17/09/2002"," 21.50"," 24.70"," 17.80"," 92.20"," 99.90"," 71.00"," 130.80"," 0.90"," 3.60","None"," 7.60"," 2.20"], [955,"18/09/2002"," 22.00"," 27.10"," 16.90"," 85.00"," 99.90"," 48.00"," 152.80"," 0.70"," 3.20","None"," 0.10"," 2.60"], [956,"19/09/2002"," 22.60"," 29.40"," 17.70"," 82.90"," 99.90"," 41.00"," 170.30"," 0.90"," 4.00","None"," 0.00"," 3.10"], [957,"20/09/2002"," 22.60"," 29.40"," 18.00"," 75.00"," 99.00"," 38.00"," 175.50"," 1.00"," 4.00","None"," 0.00"," 3.20"], [958,"21/09/2002"," 22.70"," 30.20"," 18.00"," 74.60"," 99.90"," 32.00"," 205.40"," 1.20"," 5.50","None"," 7.00"," 3.80"], [959,"22/09/2002"," 21.60"," 26.60"," 15.60"," 61.60"," 98.00"," 35.00"," 144.50"," 2.20"," 7.70","None"," 0.00"," 3.50"], [960,"23/09/2002"," 22.10"," 26.80"," 19.20"," 49.50"," 61.00"," 33.00"," 181.30"," 3.60"," 8.20","None"," 0.50"," 5.50"], [961,"24/09/2002"," 21.10"," 26.20"," 16.90"," 47.30"," 73.00"," 26.00"," 207.00"," 1.70"," 6.40","None"," 0.00"," 4.00"], [962,"25/09/2002"," 18.80"," 23.00"," 15.60"," 68.50"," 99.00"," 50.00"," 114.70"," 0.70"," 3.60","None"," 0.30"," 2.00"], [963,"26/09/2002"," 19.80"," 24.10"," 16.60"," 87.90"," 99.90"," 63.00"," 137.20"," 0.50"," 3.70","None"," 0.10"," 2.10"], [964,"27/09/2002"," 20.20"," 27.40"," 14.80"," 82.60"," 99.00"," 38.00"," 187.80"," 1.10"," 5.70","None"," 0.00"," 3.10"], [965,"28/09/2002"," 20.90"," 27.20"," 16.90"," 82.80"," 99.90"," 47.00"," 203.70"," 0.90"," 4.30","None"," 0.00"," 3.10"], [966,"29/09/2002"," 20.40"," 25.80"," 17.00"," 85.20"," 99.00"," 54.00"," 157.20"," 1.00"," 3.80","None"," 0.00"," 2.50"], [967,"30/09/2002"," 19.70"," 23.50"," 15.70"," 78.60"," 98.00"," 52.00"," 140.20"," 0.90"," 4.10","None"," 0.00"," 2.30"], [968,"01/10/2002"," 18.40"," 21.30"," 15.00"," 79.00"," 98.00"," 61.00"," 99.70"," 1.10"," 4.60","None"," 0.00"," 1.80"], [969,"02/10/2002"," 16.60"," 17.40"," 15.30"," 99.30"," 99.90"," 97.00"," 25.00"," 0.50"," 2.50","None"," 7.00"," 0.70"], [970,"03/10/2002"," 19.60"," 23.40"," 17.30"," 94.20"," 99.90"," 75.00"," 121.50"," 0.80"," 3.30","None"," 0.00"," 1.90"], [971,"04/10/2002"," 19.40"," 21.90"," 17.00"," 89.10"," 99.90"," 66.00"," 99.30"," 0.60"," 3.60","None"," 0.00"," 1.60"], [972,"05/10/2002"," 18.80"," 24.40"," 14.70"," 80.90"," 99.00"," 47.00"," 180.30"," 0.90"," 3.70","None"," 0.00"," 2.60"], [973,"06/10/2002"," 18.80"," 23.80"," 14.30"," 83.70"," 99.00"," 47.00"," 137.40"," 1.00"," 3.50","None"," 0.00"," 2.20"], [974,"07/10/2002"," 19.90"," 28.10"," 13.90"," 73.00"," 98.00"," 28.00"," 191.00"," 0.80"," 4.20","None"," 0.00"," 2.80"], [975,"08/10/2002"," 19.10"," 23.90"," 14.70"," 80.80"," 99.00"," 52.00"," 121.10"," 0.90"," 3.70","None"," 0.00"," 2.00"], [976,"09/10/2002"," 18.20"," 23.70"," 13.70"," 72.90"," 99.90"," 43.00"," 135.10"," 2.00"," 7.60","None"," 2.60"," 2.70"], [977,"10/10/2002"," 14.20"," 16.50"," 12.00"," 53.20"," 63.00"," 42.00"," 130.80"," 5.00"," 11.50","None"," 0.00"," 3.70"], [978,"11/10/2002"," 18.30"," 23.20"," 13.50"," 37.80"," 52.00"," 21.00"," 206.50"," 4.40"," 8.80","None"," 0.00"," 5.60"], [979,"12/10/2002"," 21.20"," 26.30"," 16.30"," 46.70"," 71.00"," 36.00"," 196.30"," 3.10"," 6.90","None"," 0.00"," 4.50"], [980,"13/10/2002"," 21.00"," 27.90"," 15.20"," 55.90"," 85.00"," 29.00"," 195.80"," 1.10"," 4.20","None"," 0.00"," 3.10"], [981,"14/10/2002"," 20.30"," 28.80"," 13.60"," 65.40"," 99.00"," 29.00"," 191.00"," 0.90"," 4.30","None"," 0.00"," 2.90"], [982,"15/10/2002"," 19.00"," 27.50"," 11.70"," 76.40"," 99.90"," 36.00"," 188.50"," 0.80"," 4.00","None"," 0.00"," 2.60"], [983,"16/10/2002"," 19.20"," 25.80"," 14.00"," 67.30"," 97.00"," 33.00"," 126.70"," 0.70"," 2.80","None"," 0.00"," 2.00"], [984,"17/10/2002"," 19.70"," 23.40"," 13.00"," 45.80"," 74.00"," 25.00"," 182.20"," 2.70"," 9.00","None"," 0.00"," 3.80"], [985,"18/10/2002"," 16.00"," 20.70"," 10.90"," 63.90"," 97.00"," 44.00"," 139.50"," 1.30"," 4.60","None"," 0.00"," 2.10"], [986,"19/10/2002"," 16.70"," 22.30"," 11.90"," 76.10"," 98.00"," 42.00"," 178.60"," 0.90"," 4.30","None"," 0.00"," 2.20"], [987,"20/10/2002"," 17.70"," 22.40"," 13.80"," 86.50"," 99.00"," 65.00"," 130.00"," 1.00"," 4.00","None"," 0.00"," 1.80"], [988,"21/10/2002"," 20.10"," 27.00"," 16.20"," 76.30"," 99.90"," 44.00"," 114.50"," 0.80"," 5.40","None"," 0.00"," 2.00"], [989,"22/10/2002"," 19.30"," 25.30"," 14.20"," 48.30"," 74.00"," 28.00"," 180.00"," 2.10"," 7.50","None"," 0.00"," 3.50"], [990,"23/10/2002"," 18.60"," 24.00"," 13.70"," 47.40"," 69.00"," 28.00"," 169.70"," 2.20"," 7.30","None"," 0.00"," 3.50"], [991,"24/10/2002"," 15.80"," 21.40"," 10.20"," 61.50"," 84.00"," 40.00"," 123.30"," 0.90"," 3.60","None"," 0.00"," 1.80"], [992,"25/10/2002"," 18.00"," 25.50"," 11.60"," 55.50"," 81.00"," 32.00"," 175.40"," 1.20"," 3.90","None"," 0.00"," 2.60"], [993,"26/10/2002"," 18.70"," 27.00"," 12.70"," 67.30"," 98.00"," 34.00"," 171.10"," 1.10"," 3.70","None"," 0.00"," 2.50"], [994,"27/10/2002"," 19.20"," 28.80"," 13.30"," 66.60"," 98.00"," 28.00"," 169.90"," 0.90"," 3.10","None"," 0.00"," 2.50"], [995,"28/10/2002"," 17.10"," 22.00"," 13.30"," 84.20"," 99.00"," 59.00"," 131.90"," 1.20"," 4.40","None"," 0.00"," 1.80"], [996,"29/10/2002"," 15.90"," 22.10"," 11.70"," 83.70"," 99.00"," 56.00"," 165.50"," 1.00"," 2.90","None"," 0.00"," 1.90"], [997,"30/10/2002"," 15.10"," 21.70"," 9.10"," 88.10"," 99.90"," 57.00"," 133.30"," 0.80"," 4.10","None"," 0.00"," 1.60"], [998,"31/10/2002"," 18.70"," 23.70"," 13.20"," 56.80"," 98.00"," 28.00"," 143.60"," 1.80"," 5.80","None"," 0.00"," 2.60"], [999,"01/11/2002"," 16.90"," 23.70"," 11.60"," 54.30"," 95.00"," 28.00"," 159.80"," 1.00"," 3.80","None"," 0.00"," 2.10"], [1000,"02/11/2002"," 17.40"," 24.30"," 11.60"," 58.70"," 77.00"," 37.00"," 145.90"," 0.90"," 3.70","None"," 0.00"," 2.00"], [1001,"03/11/2002"," 20.90"," 25.10"," 17.20"," 56.30"," 68.00"," 43.00"," 106.30"," 2.30"," 7.60","None"," 0.00"," 3.00"], [1002,"04/11/2002"," 18.90"," 23.50"," 13.10"," 63.20"," 97.00"," 34.00"," 98.40"," 1.60"," 5.20","None"," 0.00"," 2.20"], [1003,"05/11/2002"," 15.10"," 21.60"," 11.60"," 54.00"," 85.00"," 29.00"," 136.00"," 1.10"," 4.20","None"," 0.00"," 2.00"], [1004,"06/11/2002"," 15.40"," 22.70"," 7.70"," 63.00"," 97.00"," 33.00"," 148.90"," 0.70"," 2.80","None"," 0.00"," 1.60"], [1005,"07/11/2002"," 16.80"," 19.50"," 13.80"," 33.20"," 56.00"," 23.00"," 122.00"," 4.50"," 9.80","None"," 0.00"," 4.40"], [1006,"08/11/2002"," 16.00"," 20.70"," 13.00"," 32.70"," 36.00"," 28.00"," 88.30"," 2.90"," 9.30","None"," 0.00"," 3.80"], [1007,"09/11/2002"," 19.90"," 24.00"," 15.40"," 25.50"," 33.00"," 17.00"," 59.30"," 2.70"," 8.20","None"," 0.00"," 4.30"], [1008,"10/11/2002"," 20.70"," 27.60"," 14.60"," 37.80"," 52.00"," 26.00"," 144.60"," 1.50"," 5.20","None"," 0.00"," 2.90"], [1009,"11/11/2002"," 17.80"," 24.50"," 11.80"," 39.40"," 52.00"," 24.00"," 137.70"," 1.10"," 3.70","None"," 0.00"," 2.20"], [1010,"12/11/2002"," 15.80"," 21.80"," 11.70"," 61.80"," 79.00"," 39.00"," 107.40"," 0.90"," 2.90","None"," 0.00"," 1.60"], [1011,"13/11/2002"," 15.10"," 21.60"," 10.00"," 66.80"," 90.00"," 36.00"," 137.70"," 0.70"," 3.70","None"," 0.00"," 1.50"], [1012,"14/11/2002"," 12.80"," 14.80"," 11.00"," 95.90"," 99.90"," 72.00"," 37.50"," 0.70"," 4.00","None"," 6.10"," 0.80"], [1013,"15/11/2002"," 11.20"," 13.80"," 7.30"," 98.40"," 99.90"," 96.00"," 41.00"," 0.20"," 2.50","None"," 0.70"," 0.60"], [1014,"16/11/2002"," 10.40"," 16.20"," 6.00"," 85.30"," 99.90"," 50.00"," 124.40"," 0.80"," 3.60","None"," 0.10"," 1.10"], [1015,"17/11/2002"," 10.90"," 15.80"," 6.70"," 75.10"," 97.00"," 46.00"," 124.50"," 1.80"," 5.50","None"," 0.00"," 1.50"], [1016,"18/11/2002"," 11.30"," 17.60"," 6.50"," 70.40"," 93.00"," 42.00"," 134.30"," 1.50"," 4.90","None"," 0.00"," 1.60"], [1017,"19/11/2002"," 12.20"," 17.80"," 6.80"," 80.40"," 98.00"," 48.00"," 128.80"," 0.70"," 3.70","None"," 0.00"," 1.10"], [1018,"20/11/2002"," 10.90"," 14.60"," 6.70"," 75.20"," 99.00"," 38.00"," 133.20"," 2.10"," 7.30","None"," 3.20"," 1.60"], [1019,"21/11/2002"," 12.70"," 20.50"," 6.90"," 71.20"," 97.00"," 37.00"," 111.40"," 1.20"," 8.20","None"," 0.00"," 1.60"], [1020,"22/11/2002"," 12.10"," 19.10"," 7.60"," 63.80"," 84.00"," 38.00"," 126.50"," 1.10"," 4.60","None"," 0.00"," 1.50"], [1021,"23/11/2002"," 11.40"," 16.30"," 6.50"," 92.40"," 99.90"," 74.00"," 61.80"," 0.20"," 1.60","None"," 3.80"," 0.70"], [1022,"24/11/2002"," 10.30"," 12.90"," 7.90"," 97.40"," 99.90"," 81.00"," 56.00"," 0.50"," 3.70","None"," 5.70"," 0.60"], [1023,"25/11/2002"," 10.50"," 13.90"," 7.30"," 67.80"," 98.00"," 48.00"," 89.30"," 2.40"," 7.80","None"," 0.00"," 1.50"], [1024,"26/11/2002"," 13.10"," 17.10"," 10.00"," 49.30"," 60.00"," 39.00"," 130.90"," 3.00"," 7.40","None"," 0.00"," 2.60"], [1025,"27/11/2002"," 14.20"," 20.90"," 9.70"," 72.50"," 94.00"," 46.00"," 128.50"," 1.40"," 5.40","None"," 0.00"," 1.50"], [1026,"28/11/2002"," 15.00"," 19.40"," 10.70"," 76.00"," 98.00"," 40.00"," 63.40"," 1.60"," 5.80","None"," 0.10"," 1.60"], [1027,"29/11/2002"," 13.20"," 18.10"," 7.70"," 54.50"," 80.00"," 34.00"," 126.20"," 2.40"," 7.80","None"," 0.00"," 2.20"], [1028,"30/11/2002"," 14.60"," 17.00"," 12.10"," 50.00"," 69.00"," 35.00"," 117.00"," 3.00"," 9.80","None"," 0.00"," 2.50"], [1029,"01/12/2002"," 13.80"," 17.20"," 8.70"," 60.00"," 77.00"," 49.00"," 75.50"," 1.80"," 5.20","None"," 0.00"," 1.60"], [1030,"02/12/2002"," 16.50"," 19.60"," 14.00"," 50.80"," 66.00"," 38.00"," 112.00"," 3.30"," 8.10","None"," 0.00"," 2.90"], [1031,"03/12/2002"," 12.70"," 15.30"," 9.20"," 49.80"," 66.00"," 40.00"," 61.00"," 2.70"," 7.50","None"," 0.00"," 2.20"], [1032,"04/12/2002"," 14.10"," 17.70"," 11.10"," 49.30"," 60.00"," 37.00"," 118.90"," 3.50"," 8.80","None"," 0.00"," 2.90"], [1033,"05/12/2002"," 13.10"," 15.30"," 8.30"," 41.10"," 59.00"," 29.00"," 120.70"," 3.60"," 8.80","None"," 0.00"," 2.80"], [1034,"06/12/2002"," 8.90"," 14.10"," 5.70"," 47.30"," 64.00"," 35.00"," 120.50"," 2.40"," 6.80","None"," 0.00"," 2.00"], [1035,"07/12/2002"," 10.50"," 14.10"," 7.20"," 61.30"," 74.00"," 38.00"," 71.80"," 0.60"," 2.50","None"," 0.00"," 0.90"], [1036,"08/12/2002"," 10.40"," 14.40"," 6.90"," 52.40"," 69.00"," 35.00"," 79.50"," 0.50"," 2.90","None"," 0.00"," 0.90"], [1037,"09/12/2002"," 8.90"," 13.70"," 4.10"," 75.30"," 99.90"," 56.00"," 98.80"," 0.50"," 2.20","None"," 2.00"," 0.70"], [1038,"10/12/2002"," 10.80"," 15.60"," 8.30"," 94.20"," 99.90"," 67.00"," 92.00"," 0.20"," 2.50","None"," 1.00"," 0.60"], [1039,"11/12/2002"," 9.50"," 13.80"," 6.00"," 91.20"," 99.90"," 72.00"," 76.80"," 0.50"," 2.10","None"," 0.00"," 0.60"], [1040,"12/12/2002"," 10.10"," 17.50"," 5.40"," 81.00"," 98.00"," 44.00"," 113.30"," 0.60"," 3.00","None"," 0.00"," 0.90"], [1041,"13/12/2002"," 9.80"," 14.20"," 4.90"," 91.50"," 99.90"," 79.00"," 64.40"," 0.60"," 3.30","None"," 0.00"," 0.60"], [1042,"14/12/2002"," 13.10"," 18.60"," 9.30"," 80.20"," 99.00"," 41.00"," 100.30"," 1.20"," 4.90","None"," 0.00"," 1.20"], [1043,"15/12/2002"," 11.80"," 18.40"," 8.00"," 68.80"," 85.00"," 44.00"," 108.70"," 0.90"," 3.40","None"," 0.00"," 1.10"], [1044,"16/12/2002"," 10.40"," 16.50"," 6.70"," 88.40"," 99.00"," 62.00"," 105.10"," 0.50"," 2.10","None"," 0.00"," 0.70"], [1045,"17/12/2002"," 11.70"," 16.00"," 8.30"," 95.00"," 99.00"," 79.00"," 49.10"," 0.40"," 2.10","None"," 0.30"," 0.60"], [1046,"18/12/2002"," 14.90"," 18.50"," 12.70"," 94.70"," 99.00"," 76.00"," 35.50"," 0.60"," 3.80","None"," 0.00"," 0.70"], [1047,"19/12/2002"," 13.70"," 15.50"," 12.50"," 98.30"," 99.90"," 88.00"," 20.40"," 0.30"," 2.30","None"," 15.70"," 0.50"], [1048,"20/12/2002"," 12.90"," 16.50"," 9.90"," 94.70"," 99.90"," 75.00"," 68.80"," 0.50"," 3.00","None"," 1.30"," 0.70"], [1049,"21/12/2002"," 11.30"," 16.90"," 7.00"," 95.80"," 99.90"," 74.00"," 107.70"," 0.20"," 1.60","None"," 0.00"," 0.60"], [1050,"22/12/2002"," 11.00"," 18.20"," 6.90"," 91.50"," 99.90"," 55.00"," 110.70"," 0.50"," 3.00","None"," 0.00"," 0.80"], [1051,"23/12/2002"," 11.40"," 17.60"," 6.90"," 92.90"," 99.90"," 61.00"," 101.00"," 0.50"," 3.30","None"," 0.00"," 0.70"], [1052,"24/12/2002"," 14.60"," 19.30"," 10.70"," 72.70"," 98.00"," 41.00"," 100.70"," 2.40"," 7.20","None"," 0.00"," 1.90"], [1053,"25/12/2002"," 14.90"," 20.20"," 10.80"," 78.20"," 94.00"," 60.00"," 87.50"," 1.90"," 5.30","None"," 0.00"," 1.40"], [1054,"26/12/2002"," 12.90"," 18.90"," 9.10"," 86.50"," 98.00"," 57.00"," 83.20"," 0.80"," 3.50","None"," 0.00"," 0.90"], [1055,"29/01/2003"," 11.50"," 14.80"," 5.50"," 40.00"," 65.00"," 27.00"," 107.50"," 3.30"," 9.90","None"," 0.00"," 2.80"], [1056,"30/01/2003"," 8.80"," 12.50"," 6.00"," 39.40"," 46.00"," 30.00"," 100.00"," 4.80"," 12.90","None"," 0.00"," 3.40"], [1057,"31/01/2003"," 7.00"," 9.90"," 4.30"," 33.00"," 75.00"," 8.00"," 120.40"," 5.10"," 11.30","None"," 0.80"," 3.20"], [1058,"01/02/2003"," 6.00"," 11.30"," 1.60"," 41.60"," 50.00"," 30.00"," 119.50"," 2.70"," 7.10","None"," 0.00"," 2.30"], [1059,"02/02/2003"," 11.60"," 18.00"," 3.60"," 39.70"," 58.00"," 28.00"," 118.30"," 1.70"," 5.40","None"," 0.00"," 2.30"], [1060,"03/02/2003"," 12.00"," 18.80"," 5.20"," 50.00"," 71.00"," 33.00"," 119.10"," 1.80"," 6.40","None"," 0.00"," 2.30"], [1061,"04/02/2003"," 15.00"," 18.00"," 13.20"," 45.70"," 52.00"," 37.00"," 107.40"," 5.70"," 11.70","None"," 0.00"," 4.40"], [1062,"05/02/2003"," 12.60"," 16.10"," 7.90"," 36.50"," 49.00"," 24.00"," 123.50"," 2.60"," 9.10","None"," 0.00"," 2.90"], [1063,"06/02/2003"," 11.60"," 16.10"," 8.50"," 49.40"," 67.00"," 34.00"," 120.70"," 1.50"," 5.60","None"," 0.00"," 2.00"], [1064,"07/02/2003"," 10.30"," 12.70"," 8.20"," 71.90"," 79.00"," 62.00"," 36.00"," 0.50"," 3.10","None"," 0.00"," 0.90"], [1065,"08/02/2003"," 10.50"," 13.90"," 8.60"," 64.50"," 78.00"," 42.00"," 92.50"," 1.30"," 5.70","None"," 0.00"," 1.60"], [1066,"09/02/2003"," 11.20"," 18.30"," 5.10"," 55.50"," 78.00"," 30.00"," 124.70"," 1.30"," 4.90","None"," 0.00"," 2.00"], [1067,"10/02/2003"," 12.40"," 16.60"," 7.80"," 54.80"," 81.00"," 34.00"," 60.30"," 1.70"," 6.10","None"," 0.00"," 1.90"], [1068,"11/02/2003"," 9.70"," 16.30"," 4.50"," 69.50"," 85.00"," 44.00"," 109.90"," 0.60"," 3.10","None"," 0.00"," 1.30"], [1069,"12/02/2003"," 10.60"," 15.60"," 6.10"," 72.70"," 96.00"," 46.00"," 59.50"," 0.70"," 3.40","None"," 0.30"," 1.10"], [1070,"13/02/2003"," 10.10"," 14.50"," 6.40"," 82.00"," 99.00"," 45.00"," 73.30"," 0.80"," 3.70","None"," 1.90"," 1.20"], [1071,"14/02/2003"," 8.80"," 13.70"," 5.40"," 77.20"," 96.00"," 40.00"," 94.30"," 1.00"," 4.50","None"," 0.40"," 1.40"], [1072,"15/02/2003"," 7.60"," 11.40"," 5.90"," 62.80"," 90.00"," 46.00"," 94.40"," 2.10"," 5.40","None"," 0.00"," 1.60"], [1073,"16/02/2003"," 8.10"," 12.60"," 4.80"," 62.30"," 80.00"," 47.00"," 72.80"," 2.40"," 5.50","None"," 0.00"," 1.80"], [1074,"17/02/2003"," 6.50"," 12.30"," 1.60"," 37.20"," 72.00"," 10.00"," 143.10"," 1.80"," 6.40","None"," 0.00"," 2.30"], [1075,"18/02/2003"," 4.50"," 7.90"," 1.40"," 64.00"," 98.00"," 44.00"," 51.30"," 1.00"," 3.50","None"," 0.90"," 1.00"], [1076,"19/02/2003"," 6.70"," 9.60"," 3.50"," 98.50"," 99.90"," 98.00"," 25.80"," 0.30"," 1.90","None"," 5.00"," 0.50"], [1077,"20/02/2003"," 9.20"," 14.90"," 3.20"," 68.60"," 99.90"," 35.00"," 149.60"," 2.50"," 8.80","None"," 0.10"," 2.30"], [1078,"21/02/2003"," 9.20"," 14.90"," 4.10"," 65.50"," 87.00"," 37.00"," 137.70"," 1.00"," 4.00","None"," 0.00"," 1.70"], [1079,"22/02/2003"," 10.40"," 15.10"," 7.30"," 75.70"," 98.00"," 47.00"," 104.90"," 0.80"," 3.50","None"," 0.00"," 1.40"], [1080,"23/02/2003"," 10.40"," 14.10"," 7.50"," 83.00"," 98.00"," 65.00"," 68.50"," 1.20"," 5.10","None"," 0.00"," 1.20"], [1081,"24/02/2003"," 11.60"," 13.30"," 10.10"," 81.30"," 91.00"," 70.00"," 30.90"," 1.90"," 5.60","None"," 0.00"," 1.10"], [1082,"25/02/2003"," 12.80"," 14.80"," 10.80"," 88.60"," 99.00"," 77.00"," 40.10"," 2.20"," 5.40","None"," 14.80"," 1.00"], [1083,"26/02/2003"," 11.70"," 16.10"," 8.50"," 81.20"," 99.90"," 45.00"," 131.00"," 1.40"," 5.80","None"," 10.60"," 1.80"], [1084,"27/02/2003"," 11.90"," 15.30"," 8.50"," 64.30"," 99.00"," 44.00"," 108.30"," 3.70"," 10.20","None"," 0.40"," 2.30"], [1085,"28/02/2003"," 13.10"," 18.20"," 9.60"," 55.80"," 87.00"," 36.00"," 142.50"," 1.50"," 5.80","None"," 0.00"," 2.30"], [1086,"01/03/2003"," 13.50"," 21.70"," 6.60"," 68.70"," 97.00"," 32.00"," 155.60"," 1.20"," 4.30","None"," 0.00"," 2.40"], [1087,"02/03/2003"," 17.10"," 23.60"," 12.60"," 46.90"," 62.00"," 27.00"," 126.60"," 1.90"," 7.10","None"," 0.00"," 3.40"], [1088,"03/03/2003"," 19.10"," 23.60"," 15.80"," 47.70"," 60.00"," 36.00"," 140.00"," 3.00"," 7.70","None"," 0.00"," 4.10"], [1089,"04/03/2003"," 17.70"," 23.40"," 11.50"," 58.60"," 79.00"," 36.00"," 162.30"," 1.70"," 5.70","None"," 0.00"," 3.00"], [1090,"05/03/2003"," 13.70"," 20.10"," 8.60"," 70.80"," 96.00"," 48.00"," 149.30"," 0.80"," 4.30","None"," 0.00"," 2.00"], [1091,"06/03/2003"," 13.30"," 21.40"," 7.90"," 70.40"," 98.00"," 29.00"," 143.70"," 1.10"," 4.90","None"," 0.00"," 2.40"], [1092,"07/03/2003"," 12.20"," 18.30"," 7.70"," 82.10"," 98.00"," 52.00"," 116.60"," 0.60"," 2.60","None"," 0.00"," 1.60"], [1093,"08/03/2003"," 12.00"," 16.60"," 8.40"," 86.50"," 99.00"," 54.00"," 96.00"," 0.90"," 4.50","None"," 0.00"," 1.50"], [1094,"09/03/2003"," 11.20"," 18.60"," 5.00"," 76.10"," 98.00"," 37.00"," 168.80"," 0.90"," 4.30","None"," 0.00"," 2.10"], [1095,"10/03/2003"," 11.80"," 19.10"," 5.90"," 61.60"," 87.00"," 32.00"," 170.50"," 0.90"," 4.20","None"," 0.00"," 2.30"], [1096,"11/03/2003"," 12.00"," 19.10"," 6.10"," 67.00"," 97.00"," 40.00"," 172.50"," 0.90"," 3.60","None"," 0.00"," 2.20"], [1097,"12/03/2003"," 13.70"," 23.70"," 6.40"," 71.00"," 98.00"," 24.00"," 175.00"," 0.90"," 3.30","None"," 0.00"," 2.60"], [1098,"13/03/2003"," 12.20"," 18.70"," 7.90"," 87.20"," 99.90"," 58.00"," 139.90"," 1.10"," 4.80","None"," 0.00"," 1.90"], [1099,"14/03/2003"," 14.00"," 20.50"," 8.60"," 76.10"," 95.00"," 47.00"," 158.70"," 1.40"," 4.70","None"," 0.00"," 2.50"], [1100,"15/03/2003"," 12.50"," 13.30"," 11.40"," 93.50"," 99.90"," 81.00"," 32.80"," 0.30"," 2.40","None"," 0.60"," 0.80"], [1101,"16/03/2003"," 11.10"," 13.20"," 8.50"," 74.90"," 98.00"," 53.00"," 99.80"," 2.20"," 6.30","None"," 1.80"," 1.80"], [1102,"17/03/2003"," 9.80"," 12.40"," 6.60"," 65.80"," 83.00"," 51.00"," 73.00"," 1.70"," 5.90","None"," 0.00"," 1.70"], [1103,"18/03/2003"," 10.90"," 13.90"," 8.60"," 63.70"," 71.00"," 52.00"," 93.10"," 1.30"," 4.00","None"," 0.00"," 1.80"], [1104,"19/03/2003"," 9.80"," 15.10"," 5.50"," 62.20"," 79.00"," 42.00"," 144.30"," 1.30"," 4.40","None"," 0.00"," 2.20"], [1105,"20/03/2003"," 10.70"," 18.70"," 4.90"," 51.50"," 81.00"," 17.00"," 189.30"," 1.30"," 4.70","None"," 0.00"," 3.00"], [1106,"21/03/2003"," 10.70"," 17.30"," 5.00"," 50.50"," 76.00"," 31.00"," 173.80"," 1.40"," 5.50","None"," 0.00"," 2.70"], [1107,"22/03/2003"," 12.20"," 17.60"," 8.70"," 62.60"," 91.00"," 44.00"," 113.30"," 1.40"," 5.80","None"," 0.00"," 2.10"], [1108,"23/03/2003"," 14.00"," 19.50"," 9.70"," 66.80"," 98.00"," 41.00"," 178.20"," 1.60"," 6.10","None"," 0.00"," 2.80"], [1109,"24/03/2003"," 12.00"," 17.10"," 8.20"," 70.50"," 98.00"," 35.00"," 178.20"," 1.40"," 6.00","None"," 0.00"," 2.60"], [1110,"25/03/2003"," 11.40"," 16.80"," 6.20"," 68.70"," 88.00"," 45.00"," 163.30"," 1.10"," 3.70","None"," 0.00"," 2.30"], [1111,"26/03/2003"," 12.60"," 20.00"," 7.60"," 73.30"," 98.00"," 43.00"," 148.70"," 1.00"," 3.80","None"," 0.00"," 2.30"], [1112,"27/03/2003"," 13.00"," 16.90"," 9.60"," 79.50"," 99.00"," 49.00"," 64.70"," 1.00"," 3.70","None"," 1.20"," 1.50"], [1113,"28/03/2003"," 15.60"," 21.60"," 9.00"," 64.50"," 99.90"," 29.00"," 196.70"," 2.10"," 8.80","None"," 0.80"," 3.50"], [1114,"30/03/2003"," 16.00"," 22.20"," 11.80"," 69.80"," 99.90"," 31.00"," 176.50"," 1.40"," 6.50","None"," 0.10"," 3.10"], [1115,"31/03/2003"," 15.00"," 21.20"," 9.60"," 66.70"," 98.00"," 33.00"," 147.70"," 1.20"," 4.90","None"," 0.00"," 2.60"], [1116,"01/04/2003"," 15.60"," 21.80"," 9.80"," 63.90"," 99.90"," 33.00"," 201.50"," 1.00"," 4.60","None"," 0.00"," 3.00"], [1117,"02/04/2003"," 17.50"," 23.50"," 11.30"," 46.80"," 69.00"," 30.00"," 110.90"," 3.00"," 8.50","None"," 0.00"," 4.10"], [1118,"03/04/2003"," 13.20"," 17.10"," 7.70"," 36.50"," 55.00"," 17.00"," 182.90"," 3.10"," 8.80","None"," 0.00"," 4.30"], [1119,"04/04/2003"," 10.30"," 17.30"," 4.60"," 44.10"," 67.00"," 23.00"," 213.80"," 1.60"," 5.90","None"," 0.00"," 3.30"], [1120,"05/04/2003"," 11.30"," 16.70"," 5.10"," 58.80"," 86.00"," 38.00"," 174.30"," 1.10"," 4.00","None"," 0.00"," 2.50"], [1121,"06/04/2003"," 14.70"," 25.20"," 5.40"," 55.30"," 98.00"," 13.00"," 221.00"," 2.40"," 6.60","None"," 0.00"," 4.90"], [1122,"07/04/2003"," 15.50"," 21.00"," 10.90"," 55.20"," 83.00"," 33.00"," 213.80"," 2.40"," 6.70","None"," 0.10"," 3.90"], [1123,"08/04/2003"," 12.60"," 17.40"," 8.00"," 67.20"," 98.00"," 43.00"," 199.40"," 1.60"," 6.40","None"," 0.00"," 2.80"], [1124,"09/04/2003"," 13.80"," 21.20"," 8.00"," 69.80"," 91.00"," 43.00"," 193.80"," 0.90"," 3.70","None"," 0.00"," 2.80"], [1125,"10/04/2003"," 15.50"," 23.60"," 9.50"," 69.00"," 97.00"," 29.00"," 177.50"," 1.40"," 5.50","None"," 0.00"," 3.30"], [1126,"11/04/2003"," 16.80"," 20.40"," 13.10"," 41.20"," 55.00"," 30.00"," 122.10"," 3.30"," 7.90","None"," 0.00"," 4.30"], [1127,"12/04/2003"," 16.10"," 23.00"," 10.90"," 55.00"," 98.00"," 30.00"," 176.10"," 1.10"," 3.90","None"," 0.00"," 3.10"], [1128,"13/04/2003"," 15.60"," 21.90"," 9.50"," 71.10"," 99.90"," 36.00"," 210.10"," 2.20"," 8.00","None"," 0.00"," 3.70"], [1129,"14/04/2003"," 16.60"," 20.70"," 13.80"," 57.60"," 87.00"," 37.00"," 133.30"," 2.00"," 5.40","None"," 0.00"," 3.10"], [1130,"15/04/2003"," 13.40"," 16.80"," 11.10"," 83.30"," 98.00"," 56.00"," 65.20"," 1.80"," 7.00","None"," 9.90"," 1.70"], [1131,"16/04/2003"," 13.70"," 15.80"," 11.30"," 81.70"," 99.00"," 62.00"," 45.90"," 1.70"," 7.00","None"," 12.90"," 1.40"], [1132,"17/04/2003"," 14.70"," 20.60"," 10.10"," 68.30"," 90.00"," 44.00"," 196.50"," 1.30"," 3.50","None"," 0.00"," 3.10"], [1133,"18/04/2003"," 14.90"," 20.10"," 9.80"," 72.10"," 94.00"," 47.00"," 163.90"," 1.10"," 4.00","None"," 0.00"," 2.70"], [1134,"19/04/2003"," 13.60"," 18.20"," 11.10"," 78.30"," 98.00"," 53.00"," 103.90"," 1.10"," 5.30","None"," 3.70"," 1.90"], [1135,"21/04/2003"," 15.20"," 21.80"," 8.90"," 60.30"," 88.00"," 32.00"," 226.30"," 1.30"," 5.20","None"," 0.00"," 3.60"], [1136,"22/04/2003"," 14.20"," 19.10"," 10.20"," 65.40"," 90.00"," 41.00"," 116.70"," 1.20"," 4.90","None"," 0.00"," 2.40"], [1137,"23/04/2003"," 15.50"," 22.60"," 9.00"," 63.60"," 97.00"," 32.00"," 203.40"," 0.80"," 5.30","None"," 0.00"," 3.20"], [1138,"24/04/2003"," 17.30"," 23.90"," 9.60"," 62.80"," 98.00"," 34.00"," 209.70"," 1.30"," 4.70","None"," 0.00"," 3.60"], [1139,"25/04/2003"," 17.70"," 25.90"," 10.20"," 63.50"," 99.00"," 34.00"," 226.00"," 1.20"," 4.60","None"," 0.00"," 3.80"], [1140,"26/04/2003"," 19.10"," 28.10"," 11.30"," 58.10"," 98.00"," 19.00"," 185.60"," 2.00"," 8.10","None"," 0.00"," 4.70"], [1141,"27/04/2003"," 18.00"," 23.80"," 11.50"," 60.50"," 98.00"," 40.00"," 235.60"," 1.70"," 5.50","None"," 0.00"," 4.00"], [1142,"28/04/2003"," 18.30"," 24.80"," 12.50"," 63.80"," 99.00"," 42.00"," 213.30"," 1.20"," 4.70","None"," 0.00"," 3.60"], [1143,"29/04/2003"," 17.50"," 22.80"," 12.00"," 78.50"," 98.00"," 59.00"," 164.70"," 1.40"," 5.20","None"," 0.00"," 2.80"], [1144,"30/04/2003"," 19.40"," 25.20"," 14.80"," 58.50"," 98.00"," 31.00"," 145.30"," 1.20"," 4.80","None"," 0.00"," 3.10"], [1145,"01/05/2003"," 17.50"," 22.40"," 11.00"," 65.80"," 88.00"," 39.00"," 199.10"," 1.70"," 6.10","None"," 0.00"," 3.60"], [1146,"02/05/2003"," 20.20"," 28.00"," 13.00"," 59.10"," 91.00"," 29.00"," 231.30"," 1.60"," 5.80","None"," 0.00"," 4.60"], [1147,"03/05/2003"," 18.60"," 22.20"," 14.90"," 61.50"," 92.00"," 43.00"," 219.60"," 2.00"," 6.70","None"," 0.00"," 3.90"], [1148,"04/05/2003"," 18.50"," 23.90"," 13.30"," 52.00"," 83.00"," 24.00"," 224.00"," 1.60"," 5.40","None"," 0.00"," 4.20"], [1149,"05/05/2003"," 18.20"," 25.40"," 12.50"," 62.20"," 97.00"," 34.00"," 184.80"," 1.40"," 4.90","None"," 5.30"," 3.60"], [1150,"06/05/2003"," 13.50"," 15.20"," 11.30"," 93.70"," 99.90"," 74.00"," 39.00"," 2.10"," 6.60","None"," 27.70"," 1.20"], [1151,"07/05/2003"," 14.20"," 17.70"," 10.90"," 64.00"," 98.00"," 47.00"," 123.80"," 2.80"," 9.30","None"," 1.30"," 2.70"], [1152,"08/05/2003"," 14.00"," 17.20"," 11.80"," 85.60"," 99.90"," 55.00"," 101.30"," 0.80"," 3.50","None"," 2.90"," 1.80"], [1153,"09/05/2003"," 17.10"," 24.10"," 10.80"," 63.20"," 97.00"," 34.00"," 225.40"," 1.20"," 4.60","None"," 0.00"," 3.80"], [1154,"10/05/2003"," 18.20"," 23.20"," 12.90"," 63.00"," 98.00"," 43.00"," 247.10"," 1.40"," 4.40","None"," 0.00"," 4.00"], [1155,"11/05/2003"," 18.40"," 24.90"," 12.10"," 63.80"," 98.00"," 37.00"," 242.10"," 1.00"," 4.10","None"," 0.00"," 3.90"], [1156,"12/05/2003"," 18.70"," 24.70"," 11.80"," 61.50"," 94.00"," 39.00"," 236.20"," 1.10"," 4.40","None"," 0.00"," 3.90"], [1157,"13/05/2003"," 19.70"," 25.60"," 13.40"," 60.70"," 93.00"," 38.00"," 240.00"," 1.30"," 4.80","None"," 0.00"," 4.20"], [1158,"14/05/2003"," 18.10"," 22.60"," 13.30"," 74.90"," 97.00"," 52.00"," 242.90"," 1.80"," 6.10","None"," 0.00"," 3.90"], [1159,"15/05/2003"," 17.00"," 20.90"," 13.10"," 78.50"," 98.00"," 57.00"," 176.10"," 1.40"," 4.80","None"," 0.00"," 2.90"], [1160,"16/05/2003"," 17.50"," 23.50"," 13.20"," 82.30"," 99.90"," 49.00"," 173.20"," 0.90"," 5.10","None"," 1.40"," 3.00"], [1161,"17/05/2003"," 19.30"," 26.00"," 14.30"," 77.80"," 99.90"," 46.00"," 238.50"," 1.40"," 5.30","None"," 0.00"," 4.10"], [1162,"18/05/2003"," 20.00"," 28.20"," 13.80"," 76.60"," 99.00"," 41.00"," 241.70"," 1.30"," 5.00","None"," 0.00"," 4.30"], [1163,"19/05/2003"," 22.30"," 31.60"," 14.50"," 61.10"," 98.00"," 29.00"," 249.10"," 1.20"," 5.00","None"," 0.00"," 4.80"], [1164,"20/05/2003"," 20.80"," 23.80"," 15.70"," 63.40"," 96.00"," 51.00"," 247.50"," 2.00"," 6.50","None"," 0.00"," 4.20"], [1165,"21/05/2003"," 18.90"," 25.00"," 13.00"," 69.00"," 98.00"," 38.00"," 249.80"," 1.20"," 4.90","None"," 0.00"," 4.20"], [1166,"22/05/2003"," 20.00"," 27.20"," 12.70"," 61.60"," 95.00"," 33.00"," 254.10"," 1.20"," 5.20","None"," 0.00"," 4.40"], [1167,"23/05/2003"," 22.40"," 31.10"," 14.50"," 44.70"," 78.00"," 16.00"," 260.70"," 1.30"," 5.30","None"," 0.00"," 5.30"], [1168,"24/05/2003"," 23.00"," 31.60"," 14.30"," 39.80"," 67.00"," 20.00"," 207.80"," 1.20"," 4.20","None"," 0.00"," 4.70"], [1169,"25/05/2003"," 18.60"," 24.30"," 13.70"," 56.10"," 84.00"," 25.00"," 256.70"," 2.30"," 6.00","None"," 0.60"," 5.10"], [1170,"26/05/2003"," 17.00"," 23.90"," 11.40"," 53.50"," 88.00"," 16.00"," 267.60"," 1.60"," 6.30","None"," 0.00"," 4.80"], [1171,"27/05/2003"," 18.10"," 23.30"," 11.90"," 54.30"," 86.00"," 31.00"," 259.80"," 1.60"," 5.20","None"," 0.00"," 4.50"], [1172,"28/05/2003"," 18.70"," 24.50"," 12.40"," 61.60"," 88.00"," 42.00"," 258.10"," 1.50"," 4.90","None"," 0.00"," 4.30"], [1173,"29/05/2003"," 19.40"," 25.30"," 12.90"," 61.20"," 83.00"," 40.00"," 260.60"," 1.40"," 5.20","None"," 0.00"," 4.50"], [1174,"30/05/2003"," 20.90"," 27.50"," 14.40"," 54.00"," 76.00"," 33.00"," 234.60"," 1.30"," 4.40","None"," 0.00"," 4.50"], [1175,"31/05/2003"," 22.60"," 29.00"," 17.10"," 48.00"," 75.00"," 29.00"," 244.10"," 1.50"," 4.90","None"," 0.00"," 5.00"], [1176,"01/06/2003"," 21.90"," 28.90"," 15.70"," 51.50"," 72.00"," 32.00"," 199.70"," 1.10"," 5.10","None"," 0.00"," 4.10"], [1177,"02/06/2003"," 22.80"," 29.10"," 15.90"," 49.80"," 86.00"," 32.00"," 250.70"," 1.50"," 5.10","None"," 0.00"," 5.00"], [1178,"03/06/2003"," 21.30"," 27.30"," 15.40"," 74.70"," 98.00"," 46.00"," 251.60"," 1.60"," 5.20","None"," 0.00"," 4.50"], [1179,"04/06/2003"," 20.70"," 24.50"," 18.50"," 75.00"," 92.00"," 54.00"," 125.90"," 1.00"," 4.00","None"," 0.00"," 2.70"], [1180,"05/06/2003"," 22.20"," 27.70"," 16.60"," 64.30"," 93.00"," 42.00"," 212.70"," 1.60"," 5.90","None"," 0.00"," 4.30"], [1181,"06/06/2003"," 23.00"," 28.50"," 17.60"," 57.90"," 90.00"," 38.00"," 243.30"," 1.70"," 5.90","None"," 0.00"," 4.80"], [1182,"07/06/2003"," 23.10"," 28.20"," 17.10"," 56.60"," 97.00"," 35.00"," 250.00"," 1.50"," 5.30","None"," 0.00"," 4.80"], [1183,"08/06/2003"," 22.90"," 29.10"," 16.80"," 54.30"," 73.00"," 36.00"," 217.80"," 1.50"," 5.80","None"," 0.00"," 4.70"], [1184,"09/06/2003"," 23.80"," 30.50"," 16.50"," 60.70"," 97.00"," 32.00"," 251.50"," 1.40"," 4.60","None"," 0.00"," 5.00"], [1185,"10/06/2003"," 24.50"," 31.70"," 17.60"," 52.80"," 98.00"," 29.00"," 252.60"," 1.30"," 4.80","None"," 0.00"," 5.10"], [1186,"11/06/2003"," 24.50"," 30.90"," 18.40"," 46.70"," 81.00"," 28.00"," 255.60"," 1.80"," 5.60","None"," 0.00"," 5.60"], [1187,"12/06/2003"," 26.10"," 33.10"," 18.50"," 46.30"," 70.00"," 26.00"," 256.80"," 1.70"," 6.00","None"," 0.00"," 5.90"], [1188,"13/06/2003"," 27.10"," 32.90"," 20.50"," 41.10"," 72.00"," 27.00"," 247.40"," 1.80"," 5.60","None"," 0.00"," 5.90"], [1189,"14/06/2003"," 27.70"," 35.40"," 21.20"," 37.70"," 51.00"," 23.00"," 211.80"," 1.40"," 4.90","None"," 0.00"," 5.60"], [1190,"15/06/2003"," 28.40"," 37.20"," 22.10"," 40.50"," 63.00"," 21.00"," 186.60"," 1.70"," 9.70","None"," 0.10"," 5.80"], [1191,"16/06/2003"," 24.50"," 32.30"," 18.70"," 60.20"," 97.00"," 32.00"," 186.50"," 1.10"," 3.90","None"," 8.60"," 4.20"], [1192,"17/06/2003"," 25.30"," 32.10"," 19.80"," 58.30"," 89.00"," 28.00"," 246.80"," 1.60"," 5.40","None"," 0.00"," 5.50"], [1193,"18/06/2003"," 24.10"," 30.00"," 18.10"," 72.20"," 99.90"," 36.00"," 254.60"," 1.70"," 6.40","None"," 0.00"," 5.10"], [1194,"19/06/2003"," 24.20"," 29.10"," 19.20"," 63.80"," 93.00"," 47.00"," 253.00"," 1.70"," 5.90","None"," 0.00"," 4.90"], [1195,"20/06/2003"," 25.10"," 31.50"," 18.40"," 50.40"," 83.00"," 30.00"," 263.90"," 1.70"," 6.00","None"," 0.00"," 5.60"], [1196,"21/06/2003"," 26.20"," 33.90"," 19.50"," 43.30"," 60.00"," 25.00"," 270.00"," 1.50"," 5.50","None"," 0.00"," 6.00"], [1197,"22/06/2003"," 26.30"," 33.70"," 19.70"," 44.80"," 85.00"," 23.00"," 259.50"," 1.70"," 5.80","None"," 0.00"," 6.00"], [1198,"23/06/2003"," 26.20"," 31.10"," 21.00"," 66.30"," 91.00"," 49.00"," 238.10"," 1.70"," 5.40","None"," 0.00"," 4.90"], [1199,"24/06/2003"," 27.00"," 32.40"," 22.20"," 72.60"," 98.00"," 48.00"," 228.40"," 1.50"," 4.70","None"," 0.00"," 4.80"], [1200,"25/06/2003"," 26.60"," 33.90"," 20.90"," 69.70"," 98.00"," 37.00"," 239.60"," 1.70"," 5.00","None"," 0.00"," 5.40"], [1201,"26/06/2003"," 26.10"," 32.20"," 19.50"," 68.50"," 99.00"," 41.00"," 203.00"," 1.40"," 4.20","None"," 0.00"," 4.40"], [1202,"27/06/2003"," 25.70"," 31.70"," 19.10"," 69.90"," 98.00"," 45.00"," 250.00"," 1.60"," 5.20","None"," 0.00"," 5.00"], [1203,"28/06/2003"," 25.40"," 30.10"," 20.80"," 76.30"," 98.00"," 52.00"," 201.30"," 1.20"," 5.80","None"," 0.00"," 4.00"], [1204,"29/06/2003"," 26.60"," 34.50"," 19.20"," 65.30"," 98.00"," 32.00"," 252.40"," 1.40"," 5.10","None"," 0.00"," 5.50"], [1205,"30/06/2003"," 28.10"," 36.70"," 18.60"," 44.70"," 89.00"," 16.00"," 259.40"," 1.50"," 4.90","None"," 0.00"," 6.10"], [1206,"01/07/2003"," 28.00"," 34.20"," 21.50"," 45.00"," 90.00"," 27.00"," 252.50"," 1.70"," 6.10","None"," 0.00"," 5.90"], [1207,"02/07/2003"," 27.30"," 33.20"," 20.60"," 41.40"," 96.00"," 26.00"," 252.10"," 2.10"," 5.80","None"," 0.00"," 6.00"], [1208,"03/07/2003"," 26.40"," 32.00"," 20.30"," 47.50"," 92.00"," 25.00"," 248.00"," 1.80"," 6.80","None"," 0.00"," 5.60"], [1209,"04/07/2003"," 24.70"," 29.80"," 19.90"," 71.30"," 98.00"," 43.00"," 231.40"," 1.70"," 5.20","None"," 0.00"," 4.70"], [1210,"05/07/2003"," 24.40"," 29.30"," 20.00"," 72.10"," 98.00"," 44.00"," 210.80"," 1.50"," 6.30","None"," 0.00"," 4.30"], [1211,"06/07/2003"," 24.60"," 29.80"," 19.50"," 63.80"," 94.00"," 40.00"," 250.70"," 1.60"," 5.50","None"," 0.00"," 5.00"], [1212,"07/07/2003"," 25.40"," 31.40"," 19.20"," 54.10"," 90.00"," 30.00"," 253.00"," 1.50"," 4.90","None"," 0.00"," 5.20"], [1213,"08/07/2003"," 25.80"," 32.80"," 19.50"," 44.60"," 73.00"," 25.00"," 256.50"," 1.40"," 4.30","None"," 0.00"," 5.60"], [1214,"09/07/2003"," 27.50"," 35.80"," 20.60"," 32.10"," 57.00"," 14.00"," 253.60"," 1.60"," 5.20","None"," 0.00"," 6.40"], [1215,"10/07/2003"," 26.90"," 34.10"," 19.50"," 42.60"," 80.00"," 22.00"," 251.00"," 1.60"," 4.90","None"," 0.00"," 5.80"], [1216,"11/07/2003"," 27.60"," 34.90"," 20.30"," 39.70"," 78.00"," 19.00"," 241.00"," 1.50"," 4.80","None"," 0.00"," 5.80"], [1217,"12/07/2003"," 26.70"," 32.80"," 21.80"," 46.40"," 78.00"," 29.00"," 242.50"," 2.20"," 7.00","None"," 0.00"," 6.00"], [1218,"13/07/2003"," 26.50"," 34.70"," 21.10"," 61.80"," 91.00"," 31.00"," 241.90"," 1.60"," 6.40","None"," 0.00"," 5.60"], [1219,"14/07/2003"," 25.80"," 32.50"," 18.90"," 70.90"," 99.00"," 40.00"," 241.20"," 1.70"," 5.20","None"," 0.00"," 5.10"], [1220,"15/07/2003"," 25.30"," 33.30"," 18.50"," 68.40"," 98.00"," 33.00"," 234.50"," 1.60"," 5.30","None"," 0.00"," 5.20"], [1221,"16/07/2003"," 25.90"," 33.50"," 20.30"," 43.50"," 87.00"," 19.00"," 254.20"," 1.90"," 5.50","None"," 0.00"," 6.10"], [1222,"17/07/2003"," 25.10"," 30.60"," 19.60"," 52.50"," 85.00"," 32.00"," 225.00"," 1.60"," 6.10","None"," 0.00"," 4.90"], [1223,"18/07/2003"," 26.90"," 34.10"," 20.10"," 49.90"," 88.00"," 26.00"," 228.50"," 1.30"," 4.40","None"," 0.00"," 5.10"], [1224,"19/07/2003"," 27.90"," 37.00"," 19.70"," 56.90"," 92.00"," 29.00"," 218.80"," 1.50"," 5.90","None"," 0.00"," 5.40"], [1225,"20/07/2003"," 27.80"," 33.00"," 22.20"," 59.30"," 80.00"," 33.00"," 186.70"," 1.80"," 6.70","None"," 0.00"," 4.90"], [1226,"21/07/2003"," 27.80"," 33.90"," 23.00"," 65.40"," 97.00"," 40.00"," 159.40"," 1.30"," 4.10","None"," 0.00"," 3.90"], [1227,"22/07/2003"," 26.90"," 31.70"," 22.10"," 74.50"," 98.00"," 50.00"," 208.30"," 1.60"," 5.50","None"," 0.00"," 4.40"], [1228,"23/07/2003"," 27.40"," 32.80"," 22.80"," 70.40"," 94.00"," 41.00"," 209.00"," 1.40"," 4.60","None"," 0.00"," 4.60"], [1229,"24/07/2003"," 26.60"," 32.60"," 19.90"," 65.60"," 97.00"," 37.00"," 236.60"," 1.70"," 5.40","None"," 0.00"," 5.10"], [1230,"25/07/2003"," 27.20"," 33.30"," 21.70"," 70.90"," 98.00"," 46.00"," 229.30"," 1.20"," 4.60","None"," 0.00"," 4.70"], [1231,"26/07/2003"," 27.70"," 33.60"," 21.00"," 64.30"," 98.00"," 44.00"," 230.20"," 1.60"," 4.90","None"," 0.00"," 5.00"], [1232,"27/07/2003"," 30.60"," 41.00"," 20.30"," 45.90"," 88.00"," 11.00"," 244.30"," 1.40"," 6.50","None"," 0.00"," 6.30"], [1233,"28/07/2003"," 26.90"," 31.50"," 21.80"," 72.70"," 97.00"," 54.00"," 214.50"," 1.90"," 6.10","None"," 0.00"," 4.50"], [1234,"29/07/2003"," 27.00"," 31.60"," 23.80"," 75.30"," 98.00"," 46.00"," 221.80"," 1.60"," 4.90","None"," 0.00"," 4.70"], [1235,"30/07/2003"," 26.10"," 32.10"," 21.60"," 70.10"," 93.00"," 44.00"," 205.80"," 1.40"," 4.60","None"," 0.10"," 4.40"], [1236,"31/07/2003"," 27.40"," 35.80"," 20.70"," 59.80"," 90.00"," 28.00"," 230.90"," 1.30"," 4.90","None"," 0.00"," 5.20"], [1237,"01/08/2003"," 26.80"," 32.90"," 21.30"," 61.70"," 95.00"," 39.00"," 234.50"," 1.50"," 5.70","None"," 0.00"," 5.00"], [1238,"02/08/2003"," 26.90"," 33.20"," 21.70"," 61.50"," 92.00"," 31.00"," 234.70"," 1.10"," 4.60","None"," 0.00"," 4.90"], [1239,"03/08/2003"," 27.30"," 34.20"," 20.80"," 42.80"," 71.00"," 25.00"," 237.70"," 1.30"," 4.90","None"," 0.00"," 5.40"], [1240,"04/08/2003"," 27.30"," 33.60"," 21.40"," 48.50"," 73.00"," 31.00"," 237.00"," 1.50"," 4.80","None"," 0.00"," 5.40"], [1241,"05/08/2003"," 27.50"," 34.00"," 21.70"," 47.50"," 68.00"," 29.00"," 236.20"," 1.60"," 5.60","None"," 0.00"," 5.60"], [1242,"06/08/2003"," 28.00"," 34.30"," 22.60"," 44.40"," 64.00"," 28.00"," 233.00"," 1.80"," 5.30","None"," 0.00"," 5.80"], [1243,"07/08/2003"," 27.90"," 34.20"," 22.60"," 47.10"," 67.00"," 27.00"," 235.30"," 1.70"," 5.70","None"," 0.00"," 5.80"], [1244,"08/08/2003"," 27.60"," 33.70"," 22.70"," 48.00"," 77.00"," 29.00"," 221.50"," 1.50"," 5.20","None"," 0.00"," 5.20"], [1245,"09/08/2003"," 27.70"," 33.90"," 22.10"," 50.70"," 79.00"," 28.00"," 221.00"," 1.60"," 5.50","None"," 0.00"," 5.30"], [1246,"10/08/2003"," 28.00"," 34.70"," 21.90"," 47.80"," 75.00"," 24.00"," 226.50"," 1.60"," 5.40","None"," 0.00"," 5.50"], [1247,"11/08/2003"," 28.00"," 35.40"," 22.40"," 39.70"," 70.00"," 24.00"," 229.00"," 1.50"," 5.20","None"," 0.00"," 5.60"], [1248,"12/08/2003"," 27.70"," 34.70"," 20.60"," 33.40"," 60.00"," 20.00"," 235.00"," 1.80"," 5.80","None"," 0.00"," 6.00"], [1249,"13/08/2003"," 28.80"," 36.60"," 22.90"," 34.70"," 65.00"," 15.00"," 228.50"," 1.70"," 5.50","None"," 0.00"," 6.10"], [1250,"14/08/2003"," 28.60"," 37.60"," 21.80"," 37.10"," 68.00"," 17.00"," 221.00"," 1.40"," 5.30","None"," 0.00"," 5.70"], [1251,"15/08/2003"," 26.90"," 35.70"," 20.60"," 62.70"," 87.00"," 30.00"," 192.10"," 1.20"," 5.10","None"," 0.00"," 4.50"], [1252,"16/08/2003"," 27.40"," 33.30"," 22.60"," 67.70"," 92.00"," 39.00"," 183.70"," 1.60"," 5.10","None"," 0.00"," 4.40"], [1253,"17/08/2003"," 27.30"," 33.10"," 22.90"," 64.30"," 95.00"," 34.00"," 201.90"," 1.90"," 6.40","None"," 1.10"," 4.90"], [1254,"18/08/2003"," 27.00"," 34.00"," 21.10"," 64.60"," 97.00"," 36.00"," 219.00"," 1.40"," 5.80","None"," 0.00"," 4.70"], [1255,"19/08/2003"," 27.00"," 32.80"," 22.10"," 65.90"," 97.00"," 40.00"," 219.50"," 1.60"," 4.60","None"," 0.00"," 4.70"], [1256,"20/08/2003"," 27.50"," 34.50"," 22.30"," 60.50"," 98.00"," 34.00"," 208.00"," 1.40"," 4.60","None"," 0.00"," 4.70"], [1257,"21/08/2003"," 24.80"," 30.00"," 21.70"," 81.30"," 98.00"," 63.00"," 90.30"," 1.20"," 6.50","None"," 7.80"," 2.30"], [1258,"22/08/2003"," 25.90"," 30.20"," 21.20"," 70.00"," 87.00"," 53.00"," 171.80"," 1.70"," 5.40","None"," 0.00"," 3.80"], [1259,"23/08/2003"," 27.00"," 32.90"," 21.00"," 63.70"," 88.00"," 45.00"," 202.50"," 1.50"," 4.70","None"," 0.00"," 4.40"], [1260,"24/08/2003"," 27.90"," 35.60"," 21.80"," 67.60"," 98.00"," 32.00"," 167.60"," 1.00"," 3.70","None"," 0.00"," 4.00"], [1261,"25/08/2003"," 29.20"," 36.90"," 22.60"," 49.00"," 98.00"," 21.00"," 210.90"," 1.10"," 5.40","None"," 0.00"," 4.80"], [1262,"26/08/2003"," 27.90"," 35.40"," 22.00"," 52.00"," 88.00"," 26.00"," 209.00"," 1.40"," 5.20","None"," 0.00"," 5.00"], [1263,"27/08/2003"," 26.10"," 33.30"," 19.70"," 64.00"," 98.00"," 30.00"," 206.80"," 1.20"," 4.70","None"," 0.00"," 4.40"], [1264,"28/08/2003"," 25.40"," 31.00"," 20.40"," 59.70"," 97.00"," 30.00"," 113.70"," 1.00"," 4.40","None"," 0.00"," 3.00"], [1265,"29/08/2003"," 26.40"," 34.10"," 18.30"," 37.10"," 65.00"," 18.00"," 212.80"," 1.10"," 5.90","None"," 0.00"," 4.60"], [1266,"30/08/2003"," 26.40"," 34.00"," 19.50"," 40.80"," 70.00"," 22.00"," 212.80"," 1.50"," 4.90","None"," 0.00"," 5.00"], [1267,"31/08/2003"," 25.00"," 31.50"," 18.70"," 58.30"," 98.00"," 34.00"," 210.20"," 1.50"," 5.30","None"," 0.00"," 4.40"], [1268,"01/09/2003"," 25.70"," 31.50"," 20.00"," 70.30"," 99.00"," 38.00"," 204.70"," 1.60"," 5.50","None"," 0.00"," 4.30"], [1269,"02/09/2003"," 25.10"," 30.50"," 19.80"," 74.60"," 98.00"," 47.00"," 189.50"," 1.50"," 5.30","None"," 0.00"," 3.80"], [1270,"03/09/2003"," 24.70"," 29.70"," 21.60"," 74.00"," 92.00"," 54.00"," 179.90"," 1.80"," 6.10","None"," 0.00"," 3.80"], [1271,"04/09/2003"," 23.00"," 24.40"," 22.50"," 92.60"," 99.00"," 76.00"," 38.50"," 1.40"," 4.90","None"," 7.00"," 1.30"], [1272,"05/09/2003"," 25.40"," 32.80"," 21.30"," 69.60"," 99.00"," 30.00"," 191.10"," 1.50"," 5.70","None"," 0.10"," 4.40"], [1273,"06/09/2003"," 24.10"," 29.20"," 20.00"," 74.40"," 98.00"," 52.00"," 172.60"," 1.50"," 5.50","None"," 0.00"," 3.40"], [1274,"07/09/2003"," 25.30"," 31.60"," 20.40"," 71.30"," 99.00"," 39.00"," 158.00"," 1.10"," 4.90","None"," 0.00"," 3.40"], [1275,"08/09/2003"," 26.30"," 32.50"," 20.80"," 40.30"," 52.00"," 25.00"," 198.50"," 1.60"," 5.90","None"," 0.00"," 4.90"], [1276,"09/09/2003"," 26.10"," 30.20"," 20.40"," 32.90"," 70.00"," 11.00"," 195.10"," 3.10"," 7.90","None"," 0.00"," 6.20"], [1277,"10/09/2003"," 22.10"," 28.40"," 15.90"," 46.90"," 79.00"," 25.00"," 199.60"," 1.40"," 4.30","None"," 0.00"," 4.00"], [1278,"11/09/2003"," 22.60"," 30.20"," 16.60"," 61.80"," 84.00"," 30.00"," 198.30"," 1.00"," 4.60","None"," 0.00"," 3.80"], [1279,"12/09/2003"," 23.00"," 28.40"," 17.50"," 64.00"," 86.00"," 46.00"," 196.30"," 1.60"," 5.80","None"," 0.00"," 3.80"], [1280,"13/09/2003"," 23.50"," 29.10"," 19.40"," 69.80"," 90.00"," 42.00"," 176.00"," 1.00"," 4.00","None"," 0.00"," 3.30"], [1281,"14/09/2003"," 21.00"," 27.80"," 17.00"," 74.00"," 93.00"," 47.00"," 154.30"," 1.20"," 6.70","None"," 0.20"," 3.00"], [1282,"15/09/2003"," 21.30"," 25.80"," 16.60"," 53.40"," 73.00"," 39.00"," 131.90"," 1.50"," 5.00","None"," 0.00"," 3.20"], [1283,"16/09/2003"," 21.20"," 27.10"," 17.30"," 57.70"," 74.00"," 37.00"," 171.00"," 1.40"," 4.60","None"," 0.00"," 3.50"], [1284,"17/09/2003"," 20.80"," 27.10"," 15.30"," 59.00"," 81.00"," 35.00"," 186.40"," 1.30"," 4.70","None"," 0.00"," 3.50"], [1285,"18/09/2003"," 20.60"," 26.40"," 16.00"," 66.80"," 81.00"," 46.00"," 176.00"," 1.60"," 5.50","None"," 0.00"," 3.40"], [1286,"19/09/2003"," 21.20"," 26.60"," 17.10"," 65.60"," 79.00"," 48.00"," 179.20"," 1.60"," 5.40","None"," 0.00"," 3.40"], [1287,"20/09/2003"," 22.20"," 28.30"," 17.40"," 68.40"," 89.00"," 46.00"," 173.10"," 1.20"," 4.20","None"," 0.00"," 3.20"], [1288,"21/09/2003"," 22.40"," 28.90"," 17.40"," 76.00"," 98.00"," 49.00"," 172.40"," 1.20"," 6.10","None"," 0.80"," 3.10"], [1289,"22/09/2003"," 22.60"," 28.30"," 18.20"," 79.70"," 99.00"," 52.00"," 135.40"," 0.80"," 3.70","None"," 0.00"," 2.50"], [1290,"23/09/2003"," 21.40"," 26.60"," 18.00"," 70.90"," 86.00"," 52.00"," 111.70"," 1.00"," 4.60","None"," 0.00"," 2.40"], [1291,"24/09/2003"," 22.10"," 26.70"," 18.00"," 70.50"," 89.00"," 48.00"," 166.90"," 1.40"," 5.20","None"," 0.00"," 3.10"], [1292,"25/09/2003"," 22.00"," 27.20"," 17.90"," 72.80"," 91.00"," 50.00"," 159.80"," 1.10"," 4.50","None"," 0.00"," 2.80"], [1293,"26/09/2003"," 22.10"," 28.50"," 17.30"," 68.00"," 88.00"," 39.00"," 168.30"," 1.10"," 4.00","None"," 0.00"," 3.10"], [1294,"27/09/2003"," 21.70"," 27.80"," 17.30"," 70.80"," 88.00"," 46.00"," 124.20"," 0.90"," 4.20","None"," 0.00"," 2.40"], [1295,"28/09/2003"," 23.80"," 32.80"," 17.00"," 53.30"," 84.00"," 24.00"," 147.60"," 0.90"," 5.20","None"," 0.00"," 3.30"], [1296,"29/09/2003"," 22.80"," 29.30"," 19.50"," 75.20"," 99.90"," 41.00"," 132.50"," 1.10"," 5.50","None"," 9.90"," 2.80"], [1297,"30/09/2003"," 21.30"," 25.50"," 18.40"," 88.90"," 99.90"," 62.00"," 104.80"," 0.90"," 3.70","None"," 0.10"," 2.00"], [1298,"01/10/2003"," 22.80"," 30.10"," 17.80"," 75.00"," 99.00"," 37.00"," 140.80"," 0.80"," 4.60","None"," 0.00"," 2.60"], [1299,"02/10/2003"," 23.80"," 29.70"," 18.80"," 62.70"," 97.00"," 36.00"," 141.00"," 1.70"," 6.70","None"," 0.00"," 3.30"], [1300,"03/10/2003"," 22.30"," 28.10"," 16.00"," 48.30"," 71.00"," 28.00"," 156.30"," 1.20"," 6.00","None"," 0.00"," 3.20"], [1301,"04/10/2003"," 21.00"," 23.80"," 18.00"," 58.80"," 75.00"," 48.00"," 56.50"," 1.20"," 3.60","None"," 0.00"," 2.00"], [1302,"05/10/2003"," 20.50"," 27.00"," 14.80"," 54.20"," 80.00"," 23.00"," 168.60"," 1.50"," 5.50","None"," 0.00"," 3.40"], [1303,"06/10/2003"," 17.50"," 19.00"," 15.90"," 74.80"," 98.00"," 56.00"," 28.70"," 0.90"," 3.90","None"," 1.80"," 1.10"], [1304,"07/10/2003"," 17.60"," 21.10"," 15.30"," 88.60"," 98.00"," 68.00"," 53.40"," 0.90"," 4.60","None"," 4.10"," 1.20"], [1305,"08/10/2003"," 18.10"," 25.00"," 11.90"," 75.50"," 99.00"," 39.00"," 161.30"," 1.00"," 3.80","None"," 0.00"," 2.50"], [1306,"09/10/2003"," 18.80"," 24.70"," 13.80"," 76.10"," 94.00"," 48.00"," 154.60"," 0.80"," 4.00","None"," 0.00"," 2.30"], [1307,"10/10/2003"," 19.00"," 25.50"," 14.10"," 77.50"," 98.00"," 49.00"," 149.10"," 0.90"," 3.80","None"," 0.00"," 2.30"], [1308,"11/10/2003"," 19.20"," 23.80"," 14.80"," 80.10"," 97.00"," 57.00"," 120.20"," 1.00"," 4.00","None"," 0.00"," 2.00"], [1309,"12/10/2003"," 20.20"," 25.30"," 17.50"," 80.60"," 98.00"," 53.00"," 136.60"," 0.90"," 4.00","None"," 0.10"," 2.20"], [1310,"13/10/2003"," 19.90"," 25.40"," 15.50"," 81.50"," 98.00"," 51.00"," 134.90"," 0.80"," 3.70","None"," 0.00"," 2.10"], [1311,"14/10/2003"," 17.80"," 22.40"," 14.90"," 85.10"," 99.00"," 59.00"," 53.40"," 0.90"," 4.10","None"," 9.80"," 1.30"], [1312,"15/10/2003"," 18.50"," 24.90"," 14.60"," 79.10"," 98.00"," 47.00"," 128.50"," 1.20"," 4.40","None"," 0.20"," 2.20"], [1313,"16/10/2003"," 18.60"," 24.70"," 15.40"," 75.20"," 98.00"," 39.00"," 132.80"," 1.20"," 5.80","None"," 2.10"," 2.40"], [1314,"17/10/2003"," 15.80"," 20.10"," 12.70"," 91.10"," 99.00"," 66.00"," 85.50"," 0.90"," 3.90","None"," 3.00"," 1.40"], [1315,"18/10/2003"," 17.20"," 23.40"," 12.60"," 73.60"," 98.00"," 40.00"," 133.20"," 1.50"," 5.20","None"," 0.00"," 2.40"], [1316,"19/10/2003"," 16.80"," 20.60"," 13.60"," 88.70"," 98.00"," 70.00"," 63.60"," 0.30"," 2.50","None"," 0.30"," 1.10"], [1317,"20/10/2003"," 18.40"," 24.50"," 13.40"," 60.20"," 80.00"," 37.00"," 111.80"," 1.60"," 4.80","None"," 0.00"," 2.60"], [1318,"21/10/2003"," 17.20"," 19.60"," 14.90"," 76.20"," 97.00"," 59.00"," 43.50"," 0.30"," 1.90","None"," 0.10"," 1.00"], [1319,"22/10/2003"," 16.20"," 20.70"," 13.00"," 83.90"," 99.00"," 56.00"," 73.60"," 0.60"," 2.60","None"," 0.00"," 1.30"], [1320,"23/10/2003"," 14.80"," 17.30"," 10.00"," 42.30"," 74.00"," 29.00"," 136.30"," 2.60"," 6.80","None"," 0.00"," 2.80"], [1321,"24/10/2003"," 12.20"," 17.90"," 6.20"," 50.00"," 76.00"," 28.00"," 130.80"," 1.00"," 3.70","None"," 0.00"," 1.90"], [1322,"25/10/2003"," 13.70"," 15.20"," 12.20"," 90.00"," 98.00"," 71.00"," 15.30"," 1.60"," 5.10","None"," 5.60"," 0.90"], [1323,"26/10/2003"," 17.00"," 21.90"," 14.00"," 81.80"," 98.00"," 49.00"," 112.40"," 1.10"," 4.20","None"," 2.80"," 1.80"], [1324,"27/10/2003"," 15.70"," 18.90"," 13.60"," 85.30"," 99.00"," 72.00"," 52.20"," 0.40"," 4.20","None"," 2.80"," 0.90"], [1325,"28/10/2003"," 14.90"," 20.00"," 10.70"," 88.30"," 99.00"," 62.00"," 82.50"," 0.40"," 2.20","None"," 0.30"," 1.10"], [1326,"29/10/2003"," 16.70"," 22.10"," 12.70"," 68.80"," 93.00"," 46.00"," 102.70"," 2.00"," 5.50","None"," 0.00"," 2.20"], [1327,"30/10/2003"," 16.80"," 21.10"," 13.70"," 53.60"," 67.00"," 37.00"," 121.90"," 3.70"," 8.90","None"," 0.00"," 3.60"], [1328,"31/10/2003"," 13.90"," 18.30"," 9.20"," 66.00"," 79.00"," 56.00"," 30.80"," 2.10"," 9.10","None"," 5.20"," 1.70"], [1329,"01/11/2003"," 13.40"," 18.30"," 8.20"," 63.60"," 88.00"," 42.00"," 127.10"," 2.90"," 9.00","None"," 1.00"," 2.50"], [1330,"02/11/2003"," 14.70"," 20.30"," 9.70"," 58.30"," 80.00"," 35.00"," 118.50"," 1.50"," 6.00","None"," 0.00"," 2.20"], [1331,"03/11/2003"," 13.90"," 19.30"," 9.40"," 71.00"," 89.00"," 43.00"," 85.60"," 0.80"," 3.70","None"," 0.00"," 1.40"], [1332,"04/11/2003"," 14.60"," 17.80"," 12.00"," 81.30"," 96.00"," 61.00"," 52.20"," 0.70"," 2.40","None"," 0.00"," 1.00"], [1333,"05/11/2003"," 14.70"," 17.30"," 12.30"," 84.00"," 99.00"," 66.00"," 33.80"," 0.40"," 2.10","None"," 0.40"," 0.80"], [1334,"06/11/2003"," 15.40"," 19.20"," 12.90"," 86.60"," 99.00"," 57.00"," 87.80"," 0.50"," 3.70","None"," 0.00"," 1.10"], [1335,"07/11/2003"," 14.60"," 20.00"," 10.50"," 83.00"," 98.00"," 51.00"," 110.10"," 0.40"," 3.30","None"," 0.00"," 1.20"], [1336,"08/11/2003"," 16.50"," 24.40"," 10.90"," 77.90"," 98.00"," 37.00"," 96.30"," 0.80"," 4.00","None"," 0.00"," 1.60"], [1337,"09/11/2003"," 16.70"," 21.20"," 13.90"," 91.30"," 99.00"," 68.00"," 94.70"," 0.70"," 4.60","None"," 0.00"," 1.20"], [1338,"10/11/2003"," 15.50"," 18.90"," 12.80"," 86.00"," 99.00"," 64.00"," 60.80"," 0.80"," 6.70","None"," 0.60"," 1.10"], [1339,"11/11/2003"," 15.50"," 20.70"," 11.40"," 77.60"," 99.00"," 49.00"," 110.30"," 0.80"," 3.70","None"," 0.00"," 1.40"], [1340,"12/11/2003"," 15.90"," 21.60"," 12.20"," 74.00"," 99.00"," 39.00"," 98.10"," 1.10"," 5.50","None"," 0.00"," 1.60"], [1341,"13/11/2003"," 15.20"," 19.80"," 12.00"," 74.30"," 98.00"," 55.00"," 87.30"," 0.80"," 2.90","None"," 0.00"," 1.20"], [1342,"14/11/2003"," 14.60"," 21.40"," 9.60"," 78.10"," 98.00"," 46.00"," 99.70"," 1.30"," 5.10","None"," 0.00"," 1.60"], [1343,"15/11/2003"," 13.00"," 15.80"," 9.20"," 90.60"," 99.00"," 77.00"," 44.70"," 0.60"," 2.70","None"," 3.10"," 0.80"], [1344,"16/11/2003"," 13.10"," 17.60"," 9.00"," 89.10"," 99.90"," 60.00"," 88.50"," 0.50"," 3.20","None"," 1.90"," 0.90"], [1345,"17/11/2003"," 14.20"," 18.20"," 11.40"," 84.40"," 98.00"," 60.00"," 56.80"," 0.80"," 4.30","None"," 2.40"," 1.00"], [1346,"18/11/2003"," 15.00"," 16.50"," 13.10"," 71.90"," 97.00"," 65.00"," 13.90"," 1.70"," 5.70","None"," 1.40"," 1.00"], [1347,"19/11/2003"," 14.90"," 19.20"," 12.80"," 74.70"," 95.00"," 60.00"," 59.40"," 1.60"," 4.30","None"," 2.60"," 1.30"], [1348,"20/11/2003"," 14.20"," 16.50"," 12.00"," 83.40"," 97.00"," 73.00"," 35.50"," 1.70"," 4.50","None"," 5.40"," 1.00"], [1349,"21/11/2003"," 15.00"," 19.10"," 11.40"," 81.90"," 98.00"," 61.00"," 86.90"," 0.90"," 3.30","None"," 0.00"," 1.10"], [1350,"22/11/2003"," 13.60"," 16.30"," 10.70"," 94.60"," 99.00"," 82.00"," 32.80"," 0.70"," 3.90","None"," 0.00"," 0.70"], [1351,"23/11/2003"," 13.20"," 17.60"," 10.00"," 81.20"," 98.00"," 58.00"," 56.10"," 1.10"," 5.90","None"," 0.00"," 1.10"], [1352,"24/11/2003"," 11.50"," 16.60"," 6.70"," 70.70"," 88.00"," 44.00"," 91.00"," 0.70"," 4.00","None"," 0.00"," 1.10"], [1353,"25/11/2003"," 12.80"," 17.20"," 8.70"," 64.10"," 77.00"," 44.00"," 68.00"," 1.10"," 4.40","None"," 0.00"," 1.40"], [1354,"26/11/2003"," 12.10"," 17.80"," 7.00"," 57.60"," 75.00"," 37.00"," 98.00"," 2.40"," 6.70","None"," 0.00"," 2.20"], [1355,"27/11/2003"," 12.90"," 17.20"," 9.00"," 52.40"," 76.00"," 30.00"," 93.00"," 2.70"," 9.10","None"," 0.00"," 2.50"], [1356,"28/11/2003"," 11.30"," 15.20"," 6.40"," 53.30"," 69.00"," 37.00"," 82.20"," 2.00"," 5.80","None"," 0.00"," 1.90"], [1357,"29/11/2003"," 14.00"," 19.90"," 9.00"," 58.70"," 69.00"," 45.00"," 93.90"," 1.90"," 5.80","None"," 0.00"," 1.90"], [1358,"30/11/2003"," 13.30"," 18.90"," 9.20"," 71.50"," 91.00"," 48.00"," 94.10"," 1.60"," 5.20","None"," 0.00"," 1.50"], [1359,"01/12/2003"," 10.20"," 12.80"," 6.00"," 75.80"," 97.00"," 55.00"," 27.60"," 1.10"," 6.10","None"," 0.60"," 0.90"], [1360,"02/12/2003"," 7.20"," 13.00"," 2.10"," 66.50"," 89.00"," 40.00"," 84.00"," 0.90"," 3.30","None"," 0.00"," 1.00"], [1361,"03/12/2003"," 7.90"," 13.50"," 3.00"," 57.30"," 78.00"," 36.00"," 91.40"," 1.40"," 5.50","None"," 0.00"," 1.40"], [1362,"04/12/2003"," 7.60"," 13.10"," 3.60"," 75.50"," 98.00"," 58.00"," 54.80"," 0.50"," 2.70","None"," 0.00"," 0.70"], [1363,"05/12/2003"," 10.90"," 15.20"," 6.00"," 82.80"," 98.00"," 60.00"," 55.70"," 1.20"," 5.60","None"," 0.00"," 0.90"], [1364,"06/12/2003"," 11.50"," 16.60"," 7.70"," 89.90"," 99.00"," 67.00"," 77.90"," 0.70"," 3.40","None"," 0.00"," 0.80"], [1365,"07/12/2003"," 11.70"," 17.90"," 7.20"," 73.80"," 99.00"," 43.00"," 92.10"," 1.10"," 4.70","None"," 0.00"," 1.20"], [1366,"08/12/2003"," 11.10"," 15.60"," 6.90"," 72.00"," 92.00"," 49.00"," 71.10"," 0.80"," 3.60","None"," 0.00"," 0.90"], [1367,"09/12/2003"," 9.70"," 11.40"," 8.90"," 89.20"," 99.90"," 79.00"," 21.70"," 1.10"," 6.40","None"," 31.20"," 0.60"], [1368,"10/12/2003"," 9.80"," 11.20"," 7.10"," 71.30"," 99.00"," 62.00"," 38.10"," 2.40"," 7.30","None"," 7.00"," 1.00"], [1369,"11/12/2003"," 10.20"," 16.30"," 3.70"," 61.50"," 91.00"," 37.00"," 92.00"," 1.50"," 5.10","None"," 0.00"," 1.40"], [1370,"12/12/2003"," 12.90"," 18.60"," 7.90"," 66.10"," 89.00"," 50.00"," 87.50"," 1.10"," 4.30","None"," 0.00"," 1.20"], [1371,"13/12/2003"," 12.30"," 18.50"," 8.50"," 82.80"," 98.00"," 56.00"," 87.50"," 1.00"," 3.40","None"," 0.00"," 1.00"], [1372,"14/12/2003"," 15.60"," 22.70"," 9.30"," 63.00"," 97.00"," 34.00"," 88.60"," 1.80"," 5.60","None"," 0.00"," 2.00"], [1373,"15/12/2003"," 13.50"," 17.00"," 8.20"," 71.30"," 98.00"," 48.00"," 86.50"," 1.20"," 4.40","None"," 0.00"," 1.10"], [1374,"16/12/2003"," 10.60"," 14.20"," 7.70"," 88.30"," 97.00"," 71.00"," 57.50"," 0.60"," 2.20","None"," 0.00"," 0.70"], [1375,"17/12/2003"," 10.50"," 13.90"," 7.20"," 88.40"," 99.90"," 69.00"," 60.10"," 0.80"," 4.10","None"," 0.00"," 0.70"], [1376,"18/12/2003"," 10.70"," 14.60"," 8.20"," 85.70"," 98.00"," 68.00"," 52.70"," 1.20"," 4.50","None"," 0.00"," 0.80"], [1377,"19/12/2003"," 12.50"," 17.30"," 8.90"," 62.60"," 83.00"," 42.00"," 83.40"," 2.00"," 5.70","None"," 0.00"," 1.70"], [1378,"20/12/2003"," 11.30"," 16.10"," 6.90"," 75.80"," 93.00"," 53.00"," 80.20"," 0.50"," 2.80","None"," 0.00"," 0.70"], [1379,"21/12/2003"," 13.80"," 21.70"," 7.40"," 63.90"," 98.00"," 35.00"," 75.70"," 1.50"," 5.40","None"," 0.00"," 1.70"], [1380,"22/12/2003"," 12.60"," 15.30"," 7.60"," 45.90"," 68.00"," 33.00"," 89.30"," 2.60"," 7.70","None"," 0.00"," 2.10"], [1381,"23/12/2003"," 6.90"," 11.60"," 2.50"," 42.60"," 58.00"," 27.00"," 88.80"," 1.30"," 4.20","None"," 0.00"," 1.30"], [1382,"24/12/2003"," 7.70"," 15.00"," 2.80"," 58.10"," 77.00"," 37.00"," 90.10"," 1.30"," 5.00","None"," 0.00"," 1.30"], [1383,"25/12/2003"," 7.90"," 13.80"," 4.50"," 72.70"," 86.00"," 52.00"," 85.10"," 0.90"," 2.60","None"," 0.00"," 0.90"], [1384,"26/12/2003"," 7.30"," 13.00"," 4.40"," 78.30"," 93.00"," 56.00"," 79.20"," 0.90"," 2.60","None"," 0.00"," 0.80"], [1385,"27/12/2003"," 8.90"," 16.20"," 2.70"," 73.30"," 97.00"," 49.00"," 82.40"," 1.30"," 5.20","None"," 0.00"," 1.10"], [1386,"28/12/2003"," 11.00"," 13.60"," 8.80"," 55.90"," 81.00"," 35.00"," 75.80"," 3.90"," 11.50","None"," 0.30"," 2.40"], [1387,"29/12/2003"," 10.40"," 12.50"," 6.70"," 45.00"," 59.00"," 38.00"," 58.70"," 4.60"," 10.80","None"," 0.00"," 2.70"], [1388,"30/12/2003"," 13.50"," 16.50"," 11.50"," 57.00"," 63.00"," 51.00"," 58.40"," 5.80"," 9.60","None"," 0.00"," 3.20"], [1389,"31/12/2003"," 14.60"," 18.30"," 10.70"," 47.40"," 63.00"," 27.00"," 62.50"," 4.00"," 9.10","None"," 0.00"," 3.50"], [1390,"01/01/2004"," 12.40"," 17.40"," 6.10"," 42.00"," 63.00"," 31.00"," 84.80"," 2.20"," 6.00","None"," 0.00"," 2.20"], [1391,"02/01/2004"," 13.30"," 15.30"," 10.80"," 43.90"," 64.00"," 33.00"," 93.30"," 3.50"," 11.00","None"," 0.00"," 2.70"], [1392,"03/01/2004"," 9.90"," 13.90"," 3.70"," 45.70"," 67.00"," 31.00"," 93.70"," 2.20"," 7.90","None"," 0.00"," 1.90"], [1393,"04/01/2004"," 9.30"," 17.20"," 3.70"," 62.50"," 78.00"," 40.00"," 88.80"," 1.10"," 4.50","None"," 0.00"," 1.30"], [1394,"05/01/2004"," 9.20"," 16.10"," 4.40"," 72.60"," 91.00"," 45.00"," 92.20"," 0.60"," 2.50","None"," 0.00"," 0.90"], [1395,"06/01/2004"," 8.30"," 16.30"," 2.40"," 75.70"," 98.00"," 38.00"," 94.20"," 0.80"," 3.10","None"," 0.00"," 1.00"], [1396,"07/01/2004"," 8.20"," 13.60"," 3.70"," 63.40"," 75.00"," 46.00"," 72.70"," 0.50"," 2.00","None"," 0.00"," 0.80"], [1397,"08/01/2004"," 12.80"," 19.10"," 6.20"," 57.80"," 74.00"," 42.00"," 84.10"," 2.60"," 7.90","None"," 0.00"," 2.30"], [1398,"09/01/2004"," 17.20"," 20.20"," 14.50"," 54.20"," 64.00"," 44.00"," 71.70"," 4.20"," 10.30","None"," 0.00"," 3.30"], [1399,"10/01/2004"," 17.30"," 23.00"," 13.50"," 53.50"," 68.00"," 36.00"," 93.00"," 1.50"," 6.50","None"," 0.00"," 2.10"], [1400,"11/01/2004"," 14.50"," 21.10"," 8.90"," 64.20"," 89.00"," 41.00"," 84.00"," 1.40"," 3.80","None"," 0.00"," 1.60"], [1401,"12/01/2004"," 14.30"," 21.40"," 9.50"," 64.80"," 81.00"," 41.00"," 93.40"," 1.20"," 4.10","None"," 0.00"," 1.60"], [1402,"13/01/2004"," 15.40"," 23.50"," 10.80"," 51.90"," 70.00"," 27.00"," 95.80"," 2.50"," 6.20","None"," 0.10"," 3.10"], [1403,"14/01/2004"," 13.50"," 18.50"," 8.20"," 57.80"," 77.00"," 42.00"," 100.60"," 2.60"," 6.90","None"," 0.00"," 2.20"], [1404,"15/01/2004"," 12.50"," 15.80"," 8.70"," 61.50"," 87.00"," 42.00"," 71.80"," 1.40"," 6.10","None"," 0.00"," 1.40"], [1405,"16/01/2004"," 12.30"," 18.70"," 9.00"," 77.70"," 98.00"," 44.00"," 97.80"," 1.20"," 5.50","None"," 0.00"," 1.40"], [1406,"17/01/2004"," 12.30"," 19.30"," 7.60"," 61.50"," 85.00"," 36.00"," 101.60"," 1.90"," 6.40","None"," 0.00"," 2.00"], [1407,"18/01/2004"," 11.00"," 13.20"," 8.00"," 37.80"," 56.00"," 22.00"," 90.00"," 4.00"," 10.60","None"," 0.00"," 3.20"], [1408,"19/01/2004"," 7.10"," 12.70"," 2.30"," 40.00"," 58.00"," 22.00"," 105.50"," 1.60"," 5.10","None"," 0.00"," 1.80"], [1409,"20/01/2004"," 7.60"," 14.10"," 2.10"," 37.20"," 50.00"," 24.00"," 89.50"," 1.30"," 5.50","None"," 0.00"," 1.70"], [1410,"21/01/2004"," 11.50"," 16.90"," 7.80"," 43.20"," 60.00"," 31.00"," 106.50"," 2.20"," 6.40","None"," 0.00"," 2.40"], [1411,"22/01/2004"," 11.50"," 18.00"," 6.00"," 59.50"," 98.00"," 30.00"," 106.60"," 1.50"," 5.60","None"," 0.00"," 1.70"], [1412,"23/01/2004"," 14.10"," 21.90"," 4.20"," 47.00"," 98.00"," 25.00"," 95.30"," 2.00"," 7.50","None"," 0.00"," 2.40"], [1413,"24/01/2004"," 16.70"," 21.80"," 12.50"," 53.00"," 66.00"," 38.00"," 90.20"," 1.60"," 6.80","None"," 0.00"," 2.10"], [1414,"25/01/2004"," 14.50"," 20.70"," 10.40"," 56.70"," 73.00"," 36.00"," 107.00"," 1.40"," 4.60","None"," 0.00"," 2.00"], [1415,"26/01/2004"," 15.80"," 21.30"," 11.20"," 53.50"," 75.00"," 36.00"," 108.30"," 3.40"," 9.50","None"," 0.00"," 3.20"], [1416,"27/01/2004"," 16.90"," 20.80"," 12.10"," 49.30"," 68.00"," 30.00"," 103.70"," 4.00"," 10.30","None"," 0.00"," 3.70"], [1417,"28/01/2004"," 10.90"," 16.40"," 4.50"," 62.10"," 98.00"," 28.00"," 99.40"," 1.30"," 5.00","None"," 2.90"," 1.60"], [1418,"29/01/2004"," 8.10"," 15.50"," 3.40"," 47.10"," 67.00"," 23.00"," 113.30"," 1.50"," 6.10","None"," 0.00"," 1.90"], [1419,"30/01/2004"," 8.50"," 14.10"," 4.60"," 67.60"," 95.00"," 49.00"," 96.80"," 0.80"," 3.40","None"," 0.00"," 1.10"], [1420,"31/01/2004"," 11.10"," 17.40"," 5.80"," 76.80"," 96.00"," 47.00"," 96.80"," 0.70"," 3.50","None"," 0.00"," 1.20"], [1421,"01/02/2004"," 13.90"," 21.60"," 9.40"," 74.10"," 93.00"," 46.00"," 97.50"," 0.80"," 4.40","None"," 0.00"," 1.40"], [1422,"02/02/2004"," 12.00"," 17.50"," 8.80"," 87.30"," 99.90"," 62.00"," 85.80"," 0.80"," 3.40","None"," 0.00"," 1.10"], [1423,"03/02/2004"," 10.20"," 11.70"," 8.60"," 99.90"," 99.90"," 99.90"," 33.50"," 0.40"," 2.80","None"," 0.00"," 0.60"], [1424,"04/02/2004"," 10.60"," 16.00"," 6.60"," 92.10"," 99.90"," 65.00"," 108.40"," 0.80"," 4.30","None"," 0.00"," 1.10"], [1425,"05/02/2004"," 8.50"," 15.50"," 5.20"," 94.90"," 99.90"," 66.00"," 77.60"," 0.20"," 1.60","None"," 0.00"," 0.80"], [1426,"06/02/2004"," 10.40"," 18.60"," 5.50"," 85.20"," 99.90"," 43.00"," 119.40"," 0.50"," 2.30","None"," 0.00"," 1.20"], [1427,"07/02/2004"," 10.10"," 18.10"," 3.20"," 85.50"," 99.90"," 49.00"," 126.80"," 0.90"," 4.40","None"," 0.00"," 1.40"], [1428,"08/02/2004"," 11.30"," 13.50"," 9.80"," 88.80"," 98.00"," 69.00"," 41.00"," 0.30"," 2.00","None"," 0.00"," 0.80"], [1429,"09/02/2004"," 11.50"," 13.60"," 10.10"," 80.80"," 98.00"," 60.00"," 37.00"," 0.40"," 3.10","None"," 0.00"," 0.80"], [1430,"10/02/2004"," 10.40"," 15.30"," 5.50"," 77.50"," 98.00"," 50.00"," 127.30"," 0.90"," 4.70","None"," 0.00"," 1.40"], [1431,"11/02/2004"," 8.70"," 17.20"," 3.90"," 58.40"," 84.00"," 25.00"," 133.70"," 1.20"," 4.10","None"," 0.00"," 2.00"], [1432,"12/02/2004"," 11.10"," 21.10"," 4.10"," 43.40"," 86.00"," 12.00"," 134.20"," 1.10"," 4.90","None"," 0.00"," 2.30"], [1433,"13/02/2004"," 9.60"," 16.80"," 3.60"," 61.10"," 99.00"," 33.00"," 129.60"," 0.90"," 4.00","None"," 0.00"," 1.60"], [1434,"14/02/2004"," 10.40"," 17.10"," 6.30"," 81.60"," 99.00"," 43.00"," 120.00"," 0.90"," 3.40","None"," 0.00"," 1.50"], [1435,"15/02/2004"," 9.70"," 17.00"," 4.80"," 86.10"," 99.00"," 53.00"," 118.80"," 0.50"," 3.60","None"," 0.00"," 1.30"], [1436,"16/02/2004"," 11.60"," 18.60"," 6.80"," 77.00"," 99.00"," 39.00"," 126.00"," 1.00"," 4.80","None"," 0.00"," 1.70"], [1437,"17/02/2004"," 9.40"," 15.40"," 5.00"," 75.10"," 99.00"," 37.00"," 107.70"," 0.90"," 4.80","None"," 0.00"," 1.50"], [1438,"18/02/2004"," 8.60"," 13.50"," 3.60"," 76.40"," 98.00"," 47.00"," 106.60"," 0.80"," 4.30","None"," 0.00"," 1.30"], [1439,"19/02/2004"," 8.80"," 12.70"," 4.50"," 73.50"," 98.00"," 50.00"," 79.70"," 1.30"," 4.30","None"," 0.00"," 1.30"], [1440,"20/02/2004"," 9.40"," 11.60"," 8.40"," 93.80"," 99.90"," 78.00"," 18.10"," 1.80"," 5.70","None"," 10.50"," 0.80"], [1441,"21/02/2004"," 10.90"," 14.30"," 7.80"," 93.90"," 99.90"," 51.00"," 48.40"," 0.90"," 4.90","None"," 0.40"," 1.10"], [1442,"22/02/2004"," 10.50"," 16.70"," 5.60"," 61.30"," 92.00"," 33.00"," 146.90"," 1.60"," 5.40","None"," 0.00"," 2.20"], [1443,"23/02/2004"," 11.40"," 17.90"," 5.90"," 75.60"," 98.00"," 39.00"," 130.90"," 1.10"," 4.10","None"," 0.00"," 1.80"], [1444,"24/02/2004"," 10.60"," 12.90"," 7.00"," 93.20"," 99.90"," 81.00"," 43.70"," 1.60"," 4.90","None"," 1.90"," 0.90"], [1445,"25/02/2004"," 10.90"," 14.70"," 7.50"," 99.20"," 99.90"," 94.00"," 56.20"," 0.50"," 3.40","None"," 19.10"," 0.80"], [1446,"26/02/2004"," 10.10"," 16.10"," 5.50"," 75.00"," 99.90"," 45.00"," 113.00"," 1.80"," 5.80","None"," 0.10"," 1.90"], [1447,"27/02/2004"," 7.20"," 13.60"," 2.70"," 64.20"," 94.00"," 38.00"," 127.80"," 3.50"," 12.90","None"," 0.10"," 2.40"], [1448,"28/02/2004"," 7.20"," 12.60"," 3.10"," 49.50"," 72.00"," 29.00"," 162.80"," 3.30"," 8.20","None"," 0.00"," 2.90"], [1449,"29/02/2004"," 8.60"," 14.80"," 2.80"," 54.20"," 80.00"," 30.00"," 144.80"," 2.90"," 9.80","None"," 0.00"," 2.80"], [1450,"01/03/2004"," 7.00"," 11.90"," 2.70"," 49.30"," 67.00"," 23.00"," 131.30"," 2.00"," 6.10","None"," 0.00"," 2.40"], [1451,"02/03/2004"," 4.70"," 10.30"," 0.50"," 46.00"," 69.00"," 26.00"," 163.00"," 1.90"," 4.60","None"," 0.00"," 2.20"], [1452,"03/03/2004"," 7.30"," 16.20"," -0.90"," 46.80"," 73.00"," 19.00"," 166.10"," 1.40"," 4.50","None"," 0.00"," 2.40"], [1453,"04/03/2004"," 14.60"," 23.50"," 6.60"," 35.60"," 49.00"," 19.00"," 162.90"," 1.70"," 6.10","None"," 0.00"," 3.50"], [1454,"05/03/2004"," 17.30"," 24.40"," 12.60"," 46.70"," 73.00"," 29.00"," 136.80"," 1.40"," 5.10","None"," 0.00"," 3.00"], [1455,"06/03/2004"," 17.00"," 20.10"," 13.70"," 47.00"," 61.00"," 29.00"," 114.70"," 3.20"," 8.80","None"," 0.00"," 3.90"], [1456,"07/03/2004"," 13.50"," 19.50"," 7.60"," 70.20"," 99.00"," 31.00"," 169.90"," 1.20"," 4.50","None"," 0.00"," 2.40"], [1457,"08/03/2004"," 13.10"," 22.60"," 6.30"," 75.40"," 99.00"," 31.00"," 169.70"," 1.40"," 5.80","None"," 0.00"," 2.80"], [1458,"09/03/2004"," 11.50"," 17.90"," 6.50"," 81.70"," 99.00"," 46.00"," 147.50"," 0.80"," 3.80","None"," 0.00"," 1.90"], [1459,"10/03/2004"," 13.90"," 20.70"," 7.50"," 66.70"," 99.90"," 33.00"," 116.20"," 2.30"," 7.50","None"," 0.00"," 2.80"], [1460,"11/03/2004"," 14.80"," 22.80"," 8.60"," 63.60"," 99.00"," 29.00"," 165.70"," 1.00"," 4.90","None"," 0.00"," 2.60"], [1461,"12/03/2004"," 13.70"," 21.00"," 9.50"," 88.10"," 99.90"," 47.00"," 156.00"," 1.00"," 4.60","None"," 0.00"," 2.20"], [1462,"13/03/2004"," 12.00"," 14.30"," 10.20"," 90.00"," 99.90"," 51.00"," 43.70"," 0.90"," 4.60","None"," 2.70"," 1.20"], [1463,"14/03/2004"," 12.50"," 17.70"," 9.80"," 85.20"," 99.90"," 58.00"," 90.50"," 0.60"," 3.40","None"," 2.20"," 1.40"], [1464,"15/03/2004"," 14.30"," 17.90"," 11.70"," 70.00"," 87.00"," 54.00"," 85.10"," 1.50"," 5.50","None"," 0.00"," 1.90"], [1465,"16/03/2004"," 12.40"," 14.50"," 10.70"," 94.20"," 99.90"," 82.00"," 40.50"," 0.60"," 2.80","None"," 0.50"," 0.90"], [1466,"17/03/2004"," 13.00"," 16.50"," 9.40"," 88.90"," 99.90"," 67.00"," 87.20"," 0.80"," 3.20","None"," 0.00"," 1.40"], [1467,"18/03/2004"," 13.20"," 16.70"," 11.50"," 91.60"," 99.90"," 68.00"," 90.70"," 0.60"," 3.40","None"," 0.10"," 1.40"], [1468,"19/03/2004"," 13.00"," 16.30"," 10.70"," 92.30"," 99.90"," 71.00"," 70.30"," 0.40"," 2.50","None"," 0.10"," 1.20"], [1469,"20/03/2004"," 13.90"," 22.00"," 7.80"," 81.60"," 99.90"," 42.00"," 174.00"," 0.90"," 4.80","None"," 0.00"," 2.50"], [1470,"21/03/2004"," 17.20"," 27.50"," 9.40"," 69.40"," 99.00"," 28.00"," 181.60"," 1.40"," 4.60","None"," 0.00"," 3.50"], [1471,"22/03/2004"," 14.20"," 20.50"," 6.80"," 68.50"," 99.90"," 17.00"," 150.40"," 1.30"," 7.00","None"," 0.00"," 2.80"], [1472,"23/03/2004"," 12.70"," 18.30"," 7.70"," 35.70"," 63.00"," 21.00"," 196.30"," 2.50"," 6.70","None"," 0.00"," 3.80"], [1473,"24/03/2004"," 10.70"," 15.80"," 6.20"," 57.50"," 84.00"," 37.00"," 172.10"," 1.70"," 6.30","None"," 0.00"," 2.60"], [1474,"25/03/2004"," 10.70"," 14.70"," 7.30"," 66.50"," 99.00"," 39.00"," 135.40"," 1.90"," 6.20","None"," 4.50"," 2.30"], [1475,"26/03/2004"," 7.30"," 8.20"," 6.40"," 98.70"," 99.90"," 97.00"," 20.10"," 0.60"," 4.30","None"," 19.50"," 0.60"], [1476,"27/03/2004"," 8.60"," 9.90"," 7.10"," 98.70"," 99.90"," 97.00"," 19.10"," 0.50"," 3.70","None"," 7.30"," 0.60"], [1477,"28/03/2004"," 10.80"," 12.50"," 9.20"," 97.20"," 99.90"," 89.00"," 26.10"," 2.20"," 6.90","None"," 1.60"," 0.70"], [1478,"29/03/2004"," 11.60"," 14.30"," 9.10"," 91.60"," 99.90"," 74.00"," 74.10"," 2.50"," 7.90","None"," 4.80"," 1.40"], [1479,"30/03/2004"," 11.90"," 16.40"," 8.80"," 75.00"," 99.90"," 45.00"," 100.70"," 0.80"," 4.20","None"," 1.00"," 1.70"], [1480,"31/03/2004"," 12.30"," 18.10"," 6.40"," 68.40"," 98.00"," 40.00"," 183.30"," 1.70"," 6.30","None"," 0.00"," 2.80"], [1481,"01/04/2004"," 13.20"," 19.40"," 7.10"," 68.10"," 98.00"," 43.00"," 201.70"," 1.00"," 4.90","None"," 0.00"," 2.70"], [1482,"02/04/2004"," 14.20"," 19.30"," 10.20"," 63.70"," 99.90"," 31.00"," 193.00"," 2.40"," 7.90","None"," 0.00"," 3.40"], [1483,"03/04/2004"," 14.10"," 20.60"," 7.80"," 57.00"," 97.00"," 32.00"," 212.80"," 1.00"," 5.40","None"," 0.00"," 3.00"], [1484,"04/04/2004"," 14.10"," 22.70"," 7.40"," 68.60"," 98.00"," 30.00"," 203.60"," 1.00"," 4.30","None"," 0.00"," 3.10"], [1485,"05/04/2004"," 14.50"," 21.20"," 7.90"," 59.80"," 88.00"," 31.00"," 179.00"," 1.00"," 3.70","None"," 0.00"," 2.90"], [1486,"06/04/2004"," 18.10"," 27.80"," 8.80"," 52.50"," 85.00"," 24.00"," 211.30"," 1.20"," 4.70","None"," 0.00"," 3.90"], [1487,"07/04/2004"," 14.80"," 18.50"," 9.70"," 78.40"," 99.00"," 63.00"," 198.30"," 1.80"," 5.90","None"," 0.00"," 2.70"], [1488,"08/04/2004"," 13.00"," 17.00"," 9.50"," 90.80"," 99.90"," 68.00"," 97.40"," 1.00"," 4.80","None"," 0.00"," 1.60"], [1489,"09/04/2004"," 10.10"," 12.70"," 7.00"," 93.00"," 99.90"," 73.00"," 79.10"," 1.00"," 4.20","None"," 7.00"," 1.30"], [1490,"10/04/2004"," 7.60"," 9.20"," 6.20"," 96.00"," 99.00"," 80.00"," 34.30"," 0.80"," 4.20","None"," 9.30"," 0.80"], [1491,"11/04/2004"," 7.70"," 11.00"," 5.50"," 90.10"," 99.00"," 69.00"," 49.00"," 0.90"," 4.30","None"," 7.30"," 1.00"], [1492,"12/04/2004"," 11.80"," 18.00"," 6.10"," 63.50"," 98.00"," 33.00"," 176.20"," 1.30"," 5.60","None"," 0.00"," 2.70"], [1493,"13/04/2004"," 11.80"," 17.30"," 7.10"," 60.00"," 93.00"," 31.00"," 228.10"," 1.50"," 5.20","None"," 0.00"," 3.20"], [1494,"14/04/2004"," 10.80"," 15.80"," 5.40"," 67.90"," 97.00"," 42.00"," 218.40"," 1.70"," 5.80","None"," 0.00"," 2.90"], [1495,"15/04/2004"," 12.40"," 18.30"," 7.80"," 78.30"," 99.90"," 50.00"," 134.60"," 1.10"," 5.80","None"," 17.60"," 2.20"], [1496,"16/04/2004"," 12.90"," 17.00"," 9.00"," 79.70"," 99.90"," 52.00"," 63.10"," 4.70"," 11.40","None"," 35.30"," 2.40"], [1497,"17/04/2004"," 15.40"," 20.70"," 9.40"," 64.10"," 94.00"," 42.00"," 203.70"," 1.40"," 5.20","None"," 0.00"," 3.20"], [1498,"18/04/2004"," 14.70"," 19.70"," 8.30"," 52.70"," 77.00"," 37.00"," 183.60"," 2.90"," 8.10","None"," 0.00"," 3.80"], [1499,"19/04/2004"," 14.40"," 17.60"," 11.20"," 48.60"," 86.00"," 35.00"," 196.30"," 4.00"," 10.00","None"," 0.00"," 3.90"], [1500,"20/04/2004"," 17.60"," 24.30"," 12.10"," 51.20"," 98.00"," 33.00"," 234.30"," 1.90"," 10.30","None"," 0.00"," 4.20"], [1501,"21/04/2004"," 16.30"," 23.40"," 11.40"," 72.10"," 98.00"," 36.00"," 227.00"," 1.30"," 4.40","None"," 0.00"," 3.60"], [1502,"22/04/2004"," 16.10"," 20.60"," 9.70"," 54.30"," 99.00"," 29.00"," 224.00"," 3.40"," 9.80","None"," 0.00"," 4.30"], [1503,"23/04/2004"," 15.90"," 22.60"," 10.50"," 50.10"," 94.00"," 32.00"," 235.40"," 1.30"," 5.90","None"," 0.00"," 3.70"], [1504,"24/04/2004"," 16.50"," 24.10"," 10.10"," 61.40"," 98.00"," 30.00"," 234.50"," 0.80"," 3.80","None"," 0.00"," 3.60"], [1505,"25/04/2004"," 17.00"," 26.10"," 10.30"," 69.20"," 97.00"," 33.00"," 238.00"," 1.30"," 5.30","None"," 0.00"," 4.00"], [1506,"26/04/2004"," 15.40"," 21.80"," 9.80"," 71.10"," 99.00"," 36.00"," 237.30"," 1.10"," 4.50","None"," 0.00"," 3.50"], [1507,"27/04/2004"," 15.60"," 22.10"," 9.40"," 45.80"," 65.00"," 31.00"," 240.30"," 1.40"," 5.20","None"," 0.00"," 4.00"], [1508,"28/04/2004"," 13.90"," 17.50"," 11.50"," 66.50"," 99.90"," 49.00"," 59.30"," 1.20"," 5.20","None"," 4.70"," 1.60"], [1509,"29/04/2004"," 15.70"," 21.10"," 11.20"," 73.60"," 99.90"," 44.00"," 189.90"," 1.20"," 6.70","None"," 1.10"," 3.10"], [1510,"30/04/2004"," 15.60"," 21.10"," 10.20"," 52.60"," 88.00"," 28.00"," 222.80"," 2.90"," 7.50","None"," 0.00"," 4.40"], [1511,"01/05/2004"," 15.00"," 20.50"," 8.60"," 53.80"," 76.00"," 32.00"," 176.10"," 1.10"," 4.60","None"," 0.00"," 3.10"], [1512,"02/05/2004"," 14.60"," 18.90"," 10.80"," 77.00"," 99.90"," 46.00"," 173.30"," 1.80"," 6.70","None"," 0.80"," 2.90"], [1513,"03/05/2004"," 13.80"," 17.10"," 11.70"," 84.40"," 99.90"," 62.00"," 103.60"," 2.00"," 5.80","None"," 1.60"," 2.00"], [1514,"04/05/2004"," 15.60"," 20.90"," 12.20"," 62.40"," 93.00"," 33.00"," 151.50"," 2.70"," 5.90","None"," 0.00"," 3.60"], [1515,"05/05/2004"," 17.60"," 21.80"," 13.90"," 47.10"," 67.00"," 34.00"," 179.30"," 4.10"," 9.70","None"," 0.00"," 5.00"], [1516,"06/05/2004"," 18.40"," 22.50"," 14.20"," 39.20"," 61.00"," 27.00"," 252.60"," 4.40"," 9.80","None"," 0.00"," 6.10"], [1517,"07/05/2004"," 16.90"," 21.30"," 12.20"," 41.30"," 61.00"," 30.00"," 204.00"," 1.90"," 6.70","None"," 0.00"," 4.20"], [1518,"08/05/2004"," 14.80"," 21.00"," 9.00"," 54.00"," 91.00"," 23.00"," 241.50"," 1.40"," 5.90","None"," 0.00"," 3.90"], [1519,"09/05/2004"," 15.30"," 22.60"," 8.40"," 68.70"," 98.00"," 35.00"," 213.70"," 1.20"," 4.70","None"," 0.00"," 3.50"], [1520,"10/05/2004"," 15.30"," 20.60"," 11.10"," 78.80"," 98.00"," 44.00"," 158.00"," 1.20"," 5.80","None"," 1.30"," 2.80"], [1521,"11/05/2004"," 11.60"," 13.10"," 10.20"," 98.70"," 99.90"," 85.00"," 57.20"," 0.90"," 3.70","None"," 14.00"," 1.10"], [1522,"12/05/2004"," 14.00"," 18.60"," 10.40"," 83.50"," 99.00"," 53.00"," 102.80"," 0.90"," 3.40","None"," 1.90"," 2.00"], [1523,"13/05/2004"," 15.50"," 23.20"," 11.00"," 82.90"," 99.90"," 40.00"," 189.30"," 1.00"," 5.50","None"," 2.70"," 3.20"], [1524,"14/05/2004"," 14.70"," 19.20"," 11.40"," 86.60"," 98.00"," 59.00"," 150.90"," 1.30"," 5.50","None"," 0.00"," 2.50"], [1525,"15/05/2004"," 15.00"," 20.00"," 10.10"," 70.40"," 99.90"," 43.00"," 253.00"," 1.20"," 5.00","None"," 0.00"," 3.60"], [1526,"16/05/2004"," 15.90"," 21.50"," 10.40"," 64.80"," 98.00"," 41.00"," 252.20"," 1.40"," 4.60","None"," 0.00"," 3.90"], [1527,"17/05/2004"," 16.20"," 22.90"," 10.50"," 71.00"," 98.00"," 39.00"," 220.20"," 1.60"," 5.70","None"," 0.00"," 3.80"], [1528,"18/05/2004"," 16.90"," 23.00"," 10.90"," 64.20"," 98.00"," 35.00"," 248.30"," 1.70"," 6.20","None"," 0.00"," 4.20"], [1529,"19/05/2004"," 17.50"," 22.00"," 12.40"," 54.00"," 91.00"," 33.00"," 258.80"," 1.60"," 5.40","None"," 0.00"," 4.30"], [1530,"20/05/2004"," 17.30"," 22.60"," 12.10"," 49.30"," 84.00"," 32.00"," 257.80"," 1.50"," 5.70","None"," 0.00"," 4.30"], [1531,"21/05/2004"," 16.30"," 20.70"," 11.20"," 74.10"," 98.00"," 45.00"," 126.60"," 1.10"," 3.70","None"," 0.20"," 2.50"], [1532,"22/05/2004"," 17.20"," 23.00"," 13.50"," 86.80"," 99.90"," 56.00"," 159.90"," 0.90"," 5.10","None"," 6.60"," 2.70"], [1533,"23/05/2004"," 16.50"," 21.10"," 11.90"," 86.40"," 99.90"," 65.00"," 179.00"," 1.20"," 5.30","None"," 0.00"," 2.80"], [1534,"24/05/2004"," 17.70"," 22.20"," 13.70"," 69.20"," 99.90"," 36.00"," 223.50"," 1.20"," 5.80","None"," 0.00"," 3.70"], [1535,"25/05/2004"," 16.80"," 21.40"," 11.80"," 72.20"," 98.00"," 47.00"," 144.50"," 0.90"," 3.70","None"," 0.00"," 2.60"], [1536,"26/05/2004"," 18.10"," 24.80"," 14.10"," 77.00"," 99.00"," 36.00"," 207.60"," 1.10"," 5.20","None"," 0.50"," 3.70"], [1537,"27/05/2004"," 18.10"," 24.50"," 11.90"," 77.70"," 99.00"," 47.00"," 220.50"," 1.10"," 5.20","None"," 0.00"," 3.60"], [1538,"28/05/2004"," 20.70"," 27.60"," 13.30"," 72.10"," 99.90"," 38.00"," 242.30"," 1.10"," 5.20","None"," 0.00"," 4.30"], [1539,"29/05/2004"," 21.70"," 30.60"," 14.50"," 75.60"," 99.90"," 26.00"," 196.50"," 0.90"," 5.20","None"," 4.70"," 4.00"], [1540,"30/05/2004"," 21.40"," 28.80"," 15.50"," 74.20"," 99.90"," 43.00"," 231.80"," 1.10"," 4.90","None"," 0.00"," 4.20"], [1541,"31/05/2004"," 21.50"," 28.60"," 15.60"," 67.90"," 98.00"," 40.00"," 248.10"," 1.20"," 5.00","None"," 0.00"," 4.50"], [1542,"01/06/2004"," 22.30"," 31.10"," 14.90"," 62.80"," 98.00"," 31.00"," 240.80"," 1.00"," 5.20","None"," 0.00"," 4.60"], [1543,"02/06/2004"," 23.60"," 32.60"," 16.40"," 55.50"," 84.00"," 28.00"," 250.50"," 1.30"," 5.20","None"," 0.00"," 5.20"], [1544,"03/06/2004"," 21.50"," 26.60"," 16.70"," 66.30"," 98.00"," 44.00"," 252.50"," 1.30"," 4.90","None"," 0.00"," 4.40"], [1545,"04/06/2004"," 20.90"," 25.90"," 16.20"," 69.20"," 98.00"," 45.00"," 243.90"," 1.10"," 4.80","None"," 0.00"," 4.10"], [1546,"05/06/2004"," 22.40"," 31.50"," 14.80"," 60.40"," 98.00"," 32.00"," 255.10"," 1.40"," 5.90","None"," 0.00"," 5.10"], [1547,"06/06/2004"," 22.10"," 27.20"," 17.10"," 76.80"," 99.90"," 52.00"," 229.10"," 1.50"," 5.20","None"," 0.00"," 4.20"], [1548,"07/06/2004"," 21.60"," 27.20"," 16.80"," 67.50"," 98.00"," 37.00"," 182.00"," 1.10"," 4.60","None"," 0.00"," 3.60"], [1549,"08/06/2004"," 22.90"," 28.60"," 18.60"," 51.30"," 72.00"," 30.00"," 202.30"," 2.10"," 7.20","None"," 0.00"," 5.10"], [1550,"09/06/2004"," 22.50"," 28.60"," 17.20"," 54.30"," 74.00"," 33.00"," 229.20"," 1.70"," 6.10","None"," 0.00"," 4.90"], [1551,"10/06/2004"," 22.30"," 27.70"," 16.60"," 50.00"," 75.00"," 34.00"," 243.80"," 1.50"," 5.60","None"," 0.00"," 4.80"], [1552,"11/06/2004"," 22.20"," 29.30"," 15.30"," 45.40"," 77.00"," 24.00"," 246.00"," 1.10"," 4.50","None"," 0.00"," 4.70"], [1553,"12/06/2004"," 23.00"," 29.90"," 16.30"," 43.50"," 63.00"," 26.00"," 254.20"," 1.20"," 4.90","None"," 0.00"," 5.00"], [1554,"13/06/2004"," 22.10"," 30.00"," 16.60"," 56.40"," 87.00"," 31.00"," 224.00"," 1.20"," 5.90","None"," 0.20"," 4.50"], [1555,"14/06/2004"," 19.30"," 25.10"," 13.40"," 74.80"," 99.00"," 36.00"," 151.40"," 1.50"," 8.40","None"," 7.20"," 3.40"], [1556,"15/06/2004"," 18.50"," 23.40"," 13.10"," 71.80"," 99.00"," 43.00"," 229.70"," 1.20"," 5.30","None"," 0.40"," 3.80"], [1557,"16/06/2004"," 21.60"," 27.10"," 14.90"," 54.30"," 82.00"," 33.00"," 229.10"," 1.50"," 4.80","None"," 0.00"," 4.50"], [1558,"17/06/2004"," 23.70"," 31.40"," 15.10"," 51.30"," 83.00"," 29.00"," 259.30"," 1.30"," 5.20","None"," 0.00"," 5.20"], [1559,"18/06/2004"," 26.90"," 36.40"," 17.30"," 39.60"," 77.00"," 16.00"," 263.30"," 1.50"," 5.60","None"," 0.00"," 6.20"], [1560,"19/06/2004"," 27.30"," 33.30"," 19.00"," 32.20"," 59.00"," 16.00"," 245.80"," 2.40"," 7.40","None"," 0.00"," 6.80"], [1561,"20/06/2004"," 23.10"," 27.80"," 18.70"," 61.00"," 99.00"," 39.00"," 220.40"," 1.60"," 5.20","None"," 0.00"," 4.40"], [1562,"21/06/2004"," 22.50"," 29.30"," 16.40"," 73.20"," 99.90"," 38.00"," 238.50"," 1.20"," 6.00","None"," 0.00"," 4.50"], [1563,"22/06/2004"," 23.30"," 30.30"," 16.30"," 62.10"," 99.00"," 33.00"," 259.10"," 1.20"," 4.80","None"," 0.00"," 4.90"], [1564,"23/06/2004"," 27.70"," 37.30"," 17.40"," 41.50"," 74.00"," 17.00"," 250.80"," 1.10"," 5.50","None"," 0.00"," 5.60"], [1565,"24/06/2004"," 26.30"," 32.80"," 21.10"," 56.90"," 95.00"," 34.00"," 240.20"," 1.70"," 5.30","None"," 0.00"," 5.30"], [1566,"25/06/2004"," 24.00"," 30.10"," 19.40"," 76.50"," 99.90"," 45.00"," 246.60"," 1.50"," 5.40","None"," 0.00"," 4.80"], [1567,"26/06/2004"," 25.00"," 32.20"," 17.30"," 60.10"," 99.00"," 31.00"," 257.40"," 1.20"," 5.20","None"," 0.00"," 5.10"], [1568,"27/06/2004"," 27.00"," 33.70"," 20.30"," 42.50"," 63.00"," 26.00"," 258.10"," 1.60"," 4.90","None"," 0.00"," 5.90"], [1569,"28/06/2004"," 26.70"," 33.50"," 20.00"," 44.50"," 69.00"," 29.00"," 261.50"," 1.50"," 5.30","None"," 0.00"," 5.70"], [1570,"29/06/2004"," 27.10"," 33.90"," 20.10"," 45.30"," 68.00"," 26.00"," 245.00"," 1.30"," 5.00","None"," 0.00"," 5.40"], [1571,"30/06/2004"," 28.10"," 37.80"," 18.90"," 45.80"," 84.00"," 18.00"," 235.50"," 1.20"," 4.90","None"," 0.00"," 5.60"], [1572,"01/07/2004"," 26.40"," 30.60"," 20.50"," 61.60"," 96.00"," 46.00"," 248.00"," 1.80"," 5.20","None"," 0.00"," 5.00"], [1573,"02/07/2004"," 25.00"," 29.70"," 20.80"," 74.50"," 98.00"," 54.00"," 220.00"," 1.90"," 5.90","None"," 0.00"," 4.40"], [1574,"03/07/2004"," 23.90"," 28.40"," 19.60"," 67.90"," 98.00"," 39.00"," 247.60"," 1.70"," 5.30","None"," 0.00"," 4.90"], [1575,"04/07/2004"," 23.60"," 28.90"," 18.10"," 63.40"," 97.00"," 39.00"," 257.30"," 1.50"," 5.50","None"," 0.00"," 4.90"], [1576,"05/07/2004"," 24.30"," 30.20"," 18.00"," 66.40"," 97.00"," 43.00"," 237.30"," 1.70"," 4.90","None"," 0.00"," 4.80"], [1577,"06/07/2004"," 24.50"," 26.80"," 21.80"," 71.90"," 90.00"," 61.00"," 111.00"," 1.70"," 6.30","None"," 0.00"," 2.80"], [1578,"07/07/2004"," 26.40"," 33.50"," 20.50"," 60.50"," 94.00"," 27.00"," 229.00"," 1.40"," 5.80","None"," 0.00"," 5.10"], [1579,"08/07/2004"," 25.10"," 30.40"," 18.20"," 22.80"," 33.00"," 12.00"," 263.60"," 2.60"," 5.90","None"," 0.00"," 7.30"], [1580,"09/07/2004"," 22.70"," 27.10"," 17.50"," 46.90"," 68.00"," 26.00"," 234.00"," 1.90"," 6.50","None"," 0.00"," 5.20"], [1581,"10/07/2004"," 22.60"," 28.80"," 16.40"," 55.10"," 86.00"," 29.00"," 255.10"," 1.50"," 5.20","None"," 0.00"," 5.00"], [1582,"11/07/2004"," 22.60"," 27.60"," 17.60"," 68.50"," 92.00"," 47.00"," 237.50"," 1.40"," 5.20","None"," 0.00"," 4.40"], [1583,"12/07/2004"," 23.20"," 28.20"," 18.20"," 67.50"," 89.00"," 41.00"," 236.50"," 1.60"," 5.80","None"," 0.00"," 4.60"], [1584,"13/07/2004"," 22.70"," 27.30"," 17.40"," 68.40"," 97.00"," 47.00"," 226.50"," 1.40"," 5.10","None"," 0.00"," 4.20"], [1585,"14/07/2004"," 22.20"," 27.00"," 17.20"," 66.00"," 87.00"," 42.00"," 216.60"," 1.50"," 5.10","None"," 0.00"," 4.30"], [1586,"15/07/2004"," 22.80"," 27.80"," 18.30"," 61.50"," 82.00"," 40.00"," 242.10"," 1.40"," 5.60","None"," 0.00"," 4.60"], [1587,"16/07/2004"," 22.40"," 28.60"," 17.10"," 61.50"," 86.00"," 34.00"," 203.90"," 1.50"," 5.00","None"," 0.00"," 4.40"], [1588,"17/07/2004"," 24.50"," 29.80"," 19.20"," 51.90"," 91.00"," 27.00"," 243.60"," 1.80"," 5.70","None"," 0.00"," 5.20"], [1589,"18/07/2004"," 25.00"," 32.00"," 19.40"," 63.50"," 92.00"," 34.00"," 241.80"," 1.40"," 5.50","None"," 0.00"," 5.10"], [1590,"19/07/2004"," 24.40"," 29.70"," 19.00"," 74.60"," 98.00"," 52.00"," 214.20"," 1.50"," 5.00","None"," 0.00"," 4.20"], [1591,"20/07/2004"," 24.80"," 30.70"," 18.60"," 72.80"," 98.00"," 50.00"," 239.70"," 1.70"," 5.60","None"," 0.00"," 4.70"], [1592,"21/07/2004"," 25.00"," 30.50"," 20.20"," 75.10"," 97.00"," 46.00"," 222.50"," 1.90"," 5.50","None"," 0.00"," 4.70"], [1593,"22/07/2004"," 26.40"," 32.40"," 20.60"," 74.20"," 98.00"," 50.00"," 200.10"," 1.10"," 4.40","None"," 0.00"," 4.10"], [1594,"23/07/2004"," 28.70"," 37.00"," 22.40"," 64.90"," 98.00"," 31.00"," 197.40"," 1.70"," 5.50","None"," 0.00"," 5.30"], [1595,"24/07/2004"," 29.40"," 35.90"," 22.90"," 59.50"," 86.00"," 37.00"," 216.40"," 1.40"," 5.50","None"," 0.00"," 5.10"], [1596,"25/07/2004"," 27.50"," 34.90"," 22.70"," 72.80"," 99.90"," 34.00"," 221.60"," 1.50"," 5.20","None"," 0.00"," 5.10"], [1597,"26/07/2004"," 26.20"," 32.20"," 21.60"," 69.50"," 98.00"," 38.00"," 229.40"," 1.30"," 5.30","None"," 0.00"," 4.70"], [1598,"27/07/2004"," 26.20"," 34.60"," 19.60"," 56.30"," 81.00"," 29.00"," 233.50"," 1.70"," 6.20","None"," 0.00"," 5.60"], [1599,"28/07/2004"," 25.40"," 31.60"," 19.90"," 64.30"," 88.00"," 40.00"," 222.90"," 1.30"," 4.40","None"," 0.00"," 4.60"], [1600,"29/07/2004"," 24.90"," 29.60"," 20.50"," 74.10"," 95.00"," 52.00"," 213.40"," 1.50"," 5.00","None"," 0.10"," 4.20"], [1601,"30/07/2004"," 25.00"," 30.60"," 20.00"," 63.40"," 93.00"," 39.00"," 229.70"," 1.50"," 4.60","None"," 0.00"," 4.70"], [1602,"31/07/2004"," 25.60"," 32.30"," 19.00"," 57.30"," 96.00"," 33.00"," 233.00"," 1.40"," 5.40","None"," 0.00"," 4.90"], [1603,"01/08/2004"," 26.30"," 33.20"," 19.70"," 54.70"," 98.00"," 28.00"," 225.60"," 1.20"," 4.10","None"," 0.00"," 4.80"], [1604,"02/08/2004"," 26.20"," 34.10"," 19.70"," 49.10"," 81.00"," 22.00"," 148.60"," 1.00"," 3.40","None"," 0.00"," 3.90"], [1605,"03/08/2004"," 29.20"," 37.00"," 20.40"," 35.50"," 66.00"," 10.00"," 222.20"," 1.40"," 5.50","None"," 0.00"," 5.80"], [1606,"04/08/2004"," 29.80"," 35.90"," 24.20"," 32.50"," 51.00"," 20.00"," 210.20"," 2.00"," 6.30","None"," 0.00"," 6.40"], [1607,"05/08/2004"," 26.00"," 31.00"," 22.30"," 68.00"," 98.00"," 45.00"," 221.00"," 1.60"," 5.20","None"," 0.00"," 4.60"], [1608,"06/08/2004"," 25.40"," 31.10"," 20.60"," 71.20"," 98.00"," 41.00"," 227.10"," 1.50"," 5.90","None"," 0.00"," 4.60"], [1609,"07/08/2004"," 24.80"," 29.40"," 19.90"," 65.40"," 97.00"," 42.00"," 185.80"," 1.90"," 5.50","None"," 0.00"," 4.20"], [1610,"08/08/2004"," 26.80"," 32.90"," 20.60"," 71.00"," 99.00"," 42.00"," 195.50"," 1.30"," 5.30","None"," 0.00"," 4.20"], [1611,"09/08/2004"," 28.20"," 35.50"," 21.00"," 57.80"," 98.00"," 27.00"," 222.10"," 1.10"," 5.10","None"," 0.00"," 4.80"], [1612,"10/08/2004"," 28.70"," 35.60"," 21.20"," 42.30"," 75.00"," 18.00"," 230.40"," 1.30"," 5.50","None"," 0.00"," 5.40"], [1613,"11/08/2004"," 27.50"," 34.00"," 20.30"," 37.30"," 77.00"," 22.00"," 231.70"," 1.30"," 4.80","None"," 0.00"," 5.10"], [1614,"12/08/2004"," 28.30"," 36.60"," 19.70"," 43.10"," 79.00"," 21.00"," 231.10"," 1.40"," 6.70","None"," 0.00"," 5.50"], [1615,"13/08/2004"," 28.20"," 34.00"," 22.20"," 43.80"," 98.00"," 21.00"," 228.00"," 1.80"," 5.50","None"," 0.00"," 5.50"], [1616,"14/08/2004"," 25.70"," 31.80"," 20.30"," 68.60"," 98.00"," 42.00"," 223.60"," 1.40"," 5.20","None"," 0.00"," 4.50"], [1617,"15/08/2004"," 26.40"," 33.00"," 21.00"," 65.60"," 98.00"," 31.00"," 225.40"," 1.40"," 4.80","None"," 0.00"," 4.80"], [1618,"16/08/2004"," 27.70"," 38.10"," 19.80"," 61.60"," 98.00"," 18.00"," 222.40"," 1.50"," 5.40","None"," 0.00"," 5.70"], [1619,"17/08/2004"," 28.40"," 36.30"," 18.20"," 47.10"," 97.00"," 15.00"," 225.70"," 1.20"," 5.40","None"," 0.00"," 5.10"], [1620,"18/08/2004"," 28.80"," 36.10"," 21.70"," 38.20"," 74.00"," 19.00"," 222.40"," 1.30"," 5.50","None"," 0.00"," 5.30"], [1621,"19/08/2004"," 29.20"," 36.50"," 20.30"," 42.60"," 85.00"," 18.00"," 222.80"," 1.10"," 4.30","None"," 0.00"," 4.90"], [1622,"20/08/2004"," 27.70"," 34.20"," 21.70"," 41.10"," 94.00"," 19.00"," 222.00"," 1.90"," 4.60","None"," 0.00"," 5.60"], [1623,"21/08/2004"," 24.70"," 28.90"," 19.80"," 63.00"," 94.00"," 42.00"," 211.50"," 1.90"," 5.90","None"," 0.00"," 4.40"], [1624,"22/08/2004"," 24.50"," 29.30"," 19.60"," 73.20"," 98.00"," 47.00"," 203.30"," 1.60"," 5.50","None"," 0.00"," 4.00"], [1625,"23/08/2004"," 25.60"," 30.90"," 21.00"," 63.40"," 94.00"," 38.00"," 149.00"," 1.50"," 4.50","None"," 0.00"," 3.70"], [1626,"24/08/2004"," 28.90"," 39.60"," 20.30"," 64.10"," 98.00"," 9.00"," 162.10"," 1.10"," 12.70","None"," 0.00"," 4.60"], [1627,"25/08/2004"," 26.40"," 31.60"," 22.00"," 81.20"," 99.00"," 53.00"," 178.60"," 1.40"," 4.60","None"," 0.00"," 3.70"], [1628,"26/08/2004"," 25.70"," 30.20"," 21.60"," 80.20"," 99.00"," 54.00"," 168.80"," 1.30"," 5.10","None"," 0.00"," 3.40"], [1629,"27/08/2004"," 25.80"," 30.10"," 22.00"," 77.40"," 98.00"," 52.00"," 156.20"," 1.50"," 4.60","None"," 0.00"," 3.40"], [1630,"28/08/2004"," 24.40"," 30.30"," 19.70"," 72.50"," 98.00"," 49.00"," 173.40"," 1.30"," 5.10","None"," 0.00"," 3.60"], [1631,"29/08/2004"," 24.70"," 29.60"," 20.60"," 73.20"," 97.00"," 50.00"," 182.10"," 1.40"," 4.60","None"," 0.00"," 3.60"], [1632,"30/08/2004"," 24.70"," 30.00"," 20.60"," 74.30"," 97.00"," 51.00"," 192.00"," 1.20"," 4.90","None"," 0.00"," 3.70"], [1633,"31/08/2004"," 23.40"," 29.90"," 20.10"," 76.70"," 98.00"," 52.00"," 151.00"," 1.00"," 8.20","None"," 5.70"," 3.00"], [1634,"01/09/2004"," 23.60"," 28.30"," 19.20"," 81.20"," 98.00"," 55.00"," 150.10"," 1.10"," 4.10","None"," 0.00"," 2.90"], [1635,"02/09/2004"," 24.40"," 29.00"," 20.60"," 77.60"," 98.00"," 51.00"," 161.60"," 1.10"," 4.90","None"," 0.00"," 3.20"], [1636,"03/09/2004"," 25.20"," 29.40"," 21.00"," 74.20"," 97.00"," 47.00"," 139.80"," 1.40"," 5.50","None"," 0.10"," 3.20"], [1637,"04/09/2004"," 27.20"," 31.40"," 23.10"," 62.30"," 97.00"," 45.00"," 121.90"," 2.20"," 7.60","None"," 0.10"," 3.60"], [1638,"05/09/2004"," 27.10"," 30.50"," 23.70"," 71.80"," 98.00"," 53.00"," 126.40"," 1.90"," 5.60","None"," 0.00"," 3.20"], [1639,"06/09/2004"," 24.90"," 30.00"," 21.00"," 81.20"," 98.00"," 58.00"," 151.00"," 1.60"," 5.40","None"," 0.00"," 3.20"], [1640,"07/09/2004"," 24.70"," 30.60"," 19.10"," 74.00"," 98.00"," 48.00"," 147.40"," 1.30"," 4.90","None"," 0.00"," 3.20"], [1641,"08/09/2004"," 24.70"," 28.30"," 21.50"," 79.20"," 98.00"," 63.00"," 145.50"," 2.30"," 7.00","None"," 0.00"," 3.10"], [1642,"09/09/2004"," 24.20"," 27.80"," 20.50"," 78.30"," 97.00"," 60.00"," 95.70"," 1.20"," 4.60","None"," 0.00"," 2.30"], [1643,"10/09/2004"," 25.00"," 29.30"," 20.80"," 72.00"," 92.00"," 41.00"," 141.50"," 1.40"," 5.10","None"," 0.00"," 3.30"], [1644,"11/09/2004"," 26.20"," 33.70"," 19.90"," 64.10"," 98.00"," 32.00"," 142.30"," 1.00"," 5.80","None"," 0.00"," 3.30"], [1645,"12/09/2004"," 25.00"," 30.20"," 20.10"," 69.30"," 92.00"," 55.00"," 152.40"," 1.20"," 4.40","None"," 0.00"," 3.10"], [1646,"13/09/2004"," 24.60"," 30.10"," 20.20"," 71.40"," 99.00"," 45.00"," 126.30"," 1.20"," 9.10","None"," 0.00"," 2.90"], [1647,"14/09/2004"," 24.40"," 31.80"," 16.80"," 51.00"," 85.00"," 21.00"," 142.10"," 1.30"," 5.00","None"," 0.00"," 3.80"], [1648,"15/09/2004"," 23.80"," 29.50"," 19.80"," 48.10"," 76.00"," 31.00"," 169.40"," 1.40"," 5.90","None"," 0.00"," 3.80"], [1649,"16/09/2004"," 22.40"," 27.30"," 19.20"," 66.20"," 83.00"," 43.00"," 162.30"," 1.30"," 4.80","None"," 0.00"," 3.30"], [1650,"17/09/2004"," 22.80"," 28.20"," 19.00"," 69.40"," 86.00"," 46.00"," 158.30"," 1.00"," 4.60","None"," 0.00"," 3.00"], [1651,"18/09/2004"," 23.30"," 29.50"," 18.80"," 66.80"," 85.00"," 39.00"," 169.20"," 0.90"," 5.10","None"," 0.00"," 3.20"], [1652,"19/09/2004"," 21.70"," 27.70"," 16.70"," 76.20"," 96.00"," 53.00"," 170.20"," 1.00"," 4.90","None"," 0.00"," 2.90"], [1653,"20/09/2004"," 22.30"," 28.00"," 17.70"," 71.60"," 95.00"," 44.00"," 170.80"," 0.80"," 4.40","None"," 0.00"," 2.90"], [1654,"21/09/2004"," 22.70"," 29.50"," 17.50"," 68.80"," 96.00"," 39.00"," 174.30"," 1.00"," 4.00","None"," 0.00"," 3.20"], [1655,"22/09/2004"," 23.00"," 29.30"," 18.40"," 77.10"," 96.00"," 49.00"," 171.90"," 1.00"," 4.00","None"," 0.00"," 3.00"], [1656,"23/09/2004"," 22.90"," 30.20"," 18.10"," 78.70"," 98.00"," 45.00"," 157.20"," 0.80"," 3.60","None"," 0.00"," 2.90"], [1657,"24/09/2004"," 24.90"," 34.20"," 17.50"," 69.50"," 98.00"," 27.00"," 164.80"," 0.90"," 2.90","None"," 0.00"," 3.30"], [1658,"25/09/2004"," 21.40"," 25.50"," 18.00"," 73.00"," 99.90"," 43.00"," 138.80"," 1.30"," 6.20","None"," 0.00"," 2.70"], [1659,"26/09/2004"," 20.70"," 26.40"," 17.00"," 68.80"," 88.00"," 39.00"," 145.10"," 0.70"," 4.60","None"," 0.00"," 2.50"], [1660,"27/09/2004"," 20.40"," 26.40"," 14.00"," 67.50"," 87.00"," 44.00"," 156.00"," 0.90"," 4.00","None"," 0.00"," 2.60"], [1661,"28/09/2004"," 20.50"," 26.90"," 15.50"," 73.50"," 95.00"," 47.00"," 164.90"," 0.90"," 4.20","None"," 0.00"," 2.70"], [1662,"29/09/2004"," 20.30"," 28.30"," 14.60"," 73.50"," 98.00"," 33.00"," 168.50"," 1.00"," 4.10","None"," 0.00"," 3.00"], [1663,"30/09/2004"," 20.50"," 28.10"," 14.80"," 62.70"," 88.00"," 31.00"," 166.20"," 1.00"," 4.20","None"," 0.00"," 3.00"], [1664,"01/10/2004"," 20.80"," 27.70"," 15.80"," 63.30"," 88.00"," 44.00"," 163.10"," 1.20"," 3.70","None"," 0.00"," 2.90"], [1665,"02/10/2004"," 21.30"," 28.00"," 15.10"," 62.10"," 95.00"," 38.00"," 165.70"," 1.30"," 5.50","None"," 0.00"," 3.10"], [1666,"03/10/2004"," 21.00"," 27.10"," 16.10"," 73.10"," 98.00"," 46.00"," 154.10"," 1.20"," 5.40","None"," 0.00"," 2.70"], [1667,"04/10/2004"," 21.50"," 26.80"," 15.90"," 72.80"," 98.00"," 54.00"," 141.80"," 1.00"," 4.00","None"," 0.00"," 2.40"], [1668,"05/10/2004"," 22.50"," 29.60"," 17.60"," 76.40"," 98.00"," 39.00"," 147.30"," 0.90"," 3.90","None"," 0.00"," 2.70"], [1669,"06/10/2004"," 23.10"," 29.60"," 17.30"," 67.30"," 96.00"," 38.00"," 122.90"," 0.70"," 2.80","None"," 0.00"," 2.30"], [1670,"07/10/2004"," 22.80"," 28.10"," 19.70"," 81.30"," 98.00"," 51.00"," 134.10"," 1.00"," 4.30","None"," 0.00"," 2.50"], [1671,"08/10/2004"," 22.40"," 28.20"," 17.90"," 79.30"," 98.00"," 48.00"," 143.80"," 1.00"," 4.20","None"," 0.00"," 2.50"], [1672,"09/10/2004"," 22.60"," 28.60"," 15.80"," 56.60"," 98.00"," 31.00"," 115.80"," 1.60"," 5.90","None"," 0.00"," 3.00"], [1673,"10/10/2004"," 20.10"," 25.20"," 13.90"," 35.70"," 56.00"," 20.00"," 141.80"," 2.70"," 7.50","None"," 0.00"," 4.40"], [1674,"11/10/2004"," 18.90"," 24.80"," 12.50"," 39.80"," 61.00"," 24.00"," 155.70"," 1.60"," 7.40","None"," 0.00"," 3.30"], [1675,"12/10/2004"," 17.80"," 23.60"," 13.30"," 45.10"," 57.00"," 28.00"," 91.60"," 1.20"," 4.00","None"," 0.00"," 2.60"], [1676,"13/10/2004"," 17.80"," 24.70"," 11.30"," 53.20"," 78.00"," 28.00"," 147.10"," 0.90"," 5.20","None"," 0.00"," 2.40"], [1677,"14/10/2004"," 18.30"," 25.00"," 9.10"," 46.10"," 90.00"," 21.00"," 142.80"," 1.80"," 7.30","None"," 0.00"," 3.20"], [1678,"15/10/2004"," 18.00"," 23.00"," 13.10"," 40.20"," 50.00"," 29.00"," 135.30"," 3.00"," 10.00","None"," 0.00"," 4.10"], [1679,"16/10/2004"," 18.80"," 25.40"," 12.20"," 41.80"," 58.00"," 25.00"," 145.80"," 2.10"," 6.20","None"," 0.00"," 3.70"], [1680,"17/10/2004"," 17.70"," 24.70"," 11.90"," 50.20"," 68.00"," 29.00"," 136.20"," 0.90"," 4.40","None"," 0.00"," 2.30"], [1681,"18/10/2004"," 17.40"," 22.40"," 13.00"," 68.90"," 81.00"," 52.00"," 89.80"," 0.70"," 3.10","None"," 0.00"," 1.60"], [1682,"19/10/2004"," 20.10"," 26.70"," 14.00"," 69.80"," 97.00"," 46.00"," 89.70"," 0.50"," 2.50","None"," 0.00"," 1.60"], [1683,"20/10/2004"," 23.50"," 31.40"," 17.70"," 55.50"," 75.00"," 34.00"," 118.50"," 1.00"," 4.80","None"," 0.00"," 2.70"], [1684,"21/10/2004"," 19.80"," 23.70"," 17.00"," 75.80"," 97.00"," 58.00"," 55.20"," 0.50"," 4.20","None"," 1.80"," 1.20"], [1685,"22/10/2004"," 20.00"," 25.90"," 16.40"," 82.30"," 99.00"," 54.00"," 108.10"," 0.60"," 3.90","None"," 0.00"," 1.70"], [1686,"23/10/2004"," 20.80"," 27.10"," 16.30"," 84.20"," 99.90"," 52.00"," 110.50"," 0.80"," 3.90","None"," 0.00"," 1.90"], [1687,"24/10/2004"," 21.80"," 28.70"," 15.60"," 62.20"," 82.00"," 36.00"," 107.20"," 0.80"," 3.40","None"," 0.00"," 2.10"], [1688,"25/10/2004"," 19.80"," 24.50"," 14.10"," 59.30"," 98.00"," 38.00"," 64.20"," 1.00"," 8.20","None"," 1.60"," 1.70"], [1689,"26/10/2004"," 16.40"," 22.20"," 12.10"," 49.50"," 70.00"," 29.00"," 139.50"," 2.30"," 7.90","None"," 0.00"," 3.20"], [1690,"27/10/2004"," 14.60"," 18.40"," 10.00"," 71.00"," 94.00"," 61.00"," 56.30"," 0.30"," 1.90","None"," 0.00"," 1.00"], [1691,"28/10/2004"," 17.20"," 22.80"," 12.40"," 61.00"," 98.00"," 26.00"," 123.80"," 1.60"," 7.50","None"," 0.10"," 2.40"], [1692,"29/10/2004"," 16.20"," 21.40"," 12.70"," 48.70"," 65.00"," 31.00"," 103.40"," 1.10"," 4.60","None"," 0.00"," 2.10"], [1693,"30/10/2004"," 14.50"," 18.80"," 10.40"," 47.00"," 61.00"," 34.00"," 131.20"," 1.80"," 5.50","None"," 0.00"," 2.40"], [1694,"31/10/2004"," 13.60"," 20.00"," 7.60"," 54.10"," 75.00"," 32.00"," 115.30"," 1.30"," 5.20","None"," 0.00"," 2.10"], [1695,"01/11/2004"," 13.80"," 19.20"," 8.30"," 53.30"," 75.00"," 35.00"," 123.10"," 1.80"," 6.10","None"," 0.00"," 2.30"], [1696,"02/11/2004"," 14.10"," 21.50"," 8.60"," 54.90"," 74.00"," 28.00"," 124.30"," 1.30"," 6.10","None"," 0.00"," 2.20"], [1697,"03/11/2004"," 14.70"," 22.40"," 8.80"," 53.60"," 72.00"," 25.00"," 118.60"," 1.10"," 4.90","None"," 0.00"," 2.10"], [1698,"04/11/2004"," 13.60"," 16.40"," 11.00"," 71.90"," 99.90"," 53.00"," 31.80"," 0.10"," 1.40","None"," 1.20"," 0.70"], [1699,"05/11/2004"," 15.70"," 19.80"," 11.90"," 83.00"," 98.00"," 61.00"," 55.10"," 0.60"," 3.80","None"," 0.40"," 1.00"], [1700,"06/11/2004"," 16.20"," 19.90"," 13.40"," 92.90"," 99.90"," 72.00"," 65.40"," 0.70"," 3.80","None"," 14.40"," 1.00"], [1701,"07/11/2004"," 14.90"," 19.80"," 11.50"," 85.80"," 99.00"," 39.00"," 80.00"," 0.90"," 3.70","None"," 0.00"," 1.40"], [1702,"08/11/2004"," 13.30"," 19.80"," 8.50"," 72.50"," 98.00"," 39.00"," 116.30"," 0.50"," 2.10","None"," 0.00"," 1.20"], [1703,"09/11/2004"," 15.00"," 21.50"," 9.70"," 52.80"," 98.00"," 31.00"," 117.30"," 2.10"," 5.80","None"," 0.00"," 2.40"], [1704,"10/11/2004"," 14.60"," 18.50"," 11.50"," 41.00"," 56.00"," 27.00"," 119.80"," 3.80"," 9.10","None"," 0.00"," 3.80"], [1705,"11/11/2004"," 11.00"," 15.70"," 7.40"," 45.30"," 55.00"," 29.00"," 108.50"," 1.80"," 4.90","None"," 0.00"," 2.20"], [1706,"12/11/2004"," 10.60"," 13.70"," 5.70"," 59.90"," 83.00"," 49.00"," 44.30"," 2.00"," 6.40","None"," 1.40"," 1.50"], [1707,"13/11/2004"," 14.60"," 20.10"," 10.70"," 44.00"," 72.00"," 26.00"," 110.30"," 2.30"," 5.80","None"," 0.00"," 2.70"], [1708,"14/11/2004"," 12.80"," 18.80"," 8.40"," 34.30"," 51.00"," 17.00"," 116.40"," 1.90"," 5.30","None"," 0.00"," 2.70"], [1709,"15/11/2004"," 8.90"," 14.00"," 4.80"," 36.00"," 50.00"," 23.00"," 112.80"," 1.40"," 4.60","None"," 0.00"," 1.80"], [1710,"16/11/2004"," 8.10"," 15.60"," 3.30"," 36.30"," 47.00"," 19.00"," 112.40"," 1.20"," 3.40","None"," 0.00"," 1.80"], [1711,"17/11/2004"," 9.30"," 17.10"," 3.30"," 48.70"," 83.00"," 24.00"," 110.30"," 0.60"," 2.80","None"," 0.00"," 1.20"], [1712,"18/11/2004"," 9.70"," 18.00"," 3.10"," 59.90"," 95.00"," 27.00"," 109.60"," 1.10"," 3.70","None"," 0.00"," 1.50"], [1713,"19/11/2004"," 12.70"," 23.00"," 7.00"," 45.00"," 78.00"," 15.00"," 108.90"," 1.50"," 4.70","None"," 0.00"," 2.50"], [1714,"20/11/2004"," 13.60"," 19.80"," 8.20"," 61.30"," 97.00"," 37.00"," 102.70"," 1.00"," 3.80","None"," 0.00"," 1.40"], [1715,"21/11/2004"," 13.00"," 18.10"," 8.30"," 79.60"," 98.00"," 59.00"," 94.60"," 0.70"," 2.70","None"," 0.00"," 1.00"], [1716,"22/11/2004"," 13.90"," 17.60"," 10.90"," 82.20"," 98.00"," 66.00"," 75.70"," 0.60"," 3.20","None"," 0.00"," 0.90"], [1717,"23/11/2004"," 12.10"," 17.00"," 9.20"," 85.50"," 98.00"," 61.00"," 60.10"," 0.80"," 2.50","None"," 0.00"," 0.90"], [1718,"24/11/2004"," 11.70"," 18.30"," 7.30"," 85.20"," 98.00"," 53.00"," 93.80"," 0.70"," 3.10","None"," 0.00"," 1.00"], [1719,"25/11/2004"," 11.70"," 17.40"," 8.20"," 84.00"," 98.00"," 55.00"," 86.00"," 0.70"," 2.50","None"," 0.00"," 1.00"], [1720,"26/11/2004"," 12.10"," 17.60"," 7.90"," 77.50"," 96.00"," 52.00"," 77.90"," 0.70"," 4.10","None"," 0.00"," 0.90"], [1721,"27/11/2004"," 11.30"," 16.50"," 7.40"," 85.30"," 98.00"," 59.00"," 86.30"," 0.80"," 3.10","None"," 0.00"," 0.90"], [1722,"28/11/2004"," 12.30"," 17.20"," 9.30"," 80.00"," 94.00"," 59.00"," 76.00"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1723,"29/11/2004"," 12.50"," 17.20"," 9.00"," 79.60"," 98.00"," 54.00"," 49.30"," 0.80"," 4.30","None"," 0.00"," 0.90"], [1724,"30/11/2004"," 12.30"," 14.20"," 10.80"," 92.10"," 99.00"," 76.00"," 27.90"," 0.40"," 3.30","None"," 0.80"," 0.60"], [1725,"01/12/2004"," 11.50"," 13.60"," 7.40"," 91.10"," 99.90"," 62.00"," 17.60"," 1.40"," 6.00","None"," 5.60"," 0.90"], [1726,"02/12/2004"," 10.60"," 15.20"," 5.70"," 73.50"," 98.00"," 48.00"," 64.80"," 0.50"," 3.70","None"," 0.00"," 0.80"], [1727,"03/12/2004"," 10.80"," 13.00"," 8.70"," 96.20"," 99.90"," 83.00"," 32.20"," 0.80"," 4.50","None"," 11.80"," 0.60"], [1728,"04/12/2004"," 10.40"," 11.40"," 9.80"," 96.50"," 99.90"," 84.00"," 12.80"," 0.80"," 4.50","None"," 19.40"," 0.60"], [1729,"05/12/2004"," 10.90"," 14.10"," 9.00"," 92.70"," 99.00"," 73.00"," 42.60"," 0.60"," 3.20","None"," 2.40"," 0.70"], [1730,"06/12/2004"," 10.80"," 14.50"," 9.40"," 87.70"," 98.00"," 76.00"," 53.10"," 0.90"," 3.90","None"," 5.60"," 0.70"], [1731,"07/12/2004"," 10.60"," 13.60"," 8.00"," 74.50"," 85.00"," 62.00"," 41.00"," 1.10"," 3.70","None"," 0.80"," 0.90"], [1732,"08/12/2004"," 11.80"," 13.50"," 10.40"," 70.00"," 82.00"," 62.00"," 23.80"," 2.70"," 6.20","None"," 0.90"," 1.40"], [1733,"09/12/2004"," 11.30"," 15.30"," 8.00"," 74.30"," 98.00"," 50.00"," 48.50"," 1.10"," 4.60","None"," 3.20"," 1.00"], [1734,"10/12/2004"," 13.20"," 17.90"," 9.80"," 75.30"," 96.00"," 57.00"," 77.60"," 1.10"," 4.40","None"," 0.10"," 1.00"], [1735,"11/12/2004"," 12.30"," 16.10"," 8.70"," 68.10"," 82.00"," 47.00"," 71.40"," 1.00"," 3.30","None"," 0.00"," 1.10"], [1736,"12/12/2004"," 12.00"," 14.40"," 9.70"," 90.70"," 98.00"," 71.00"," 33.60"," 0.70"," 3.30","None"," 0.80"," 0.70"], [1737,"13/12/2004"," 12.50"," 16.40"," 10.20"," 91.90"," 98.00"," 71.00"," 58.60"," 1.00"," 5.50","None"," 0.30"," 0.80"], [1738,"14/12/2004"," 12.30"," 15.10"," 10.40"," 87.20"," 98.00"," 79.00"," 41.70"," 1.00"," 4.90","None"," 0.00"," 0.70"], [1739,"15/12/2004"," 12.50"," 16.20"," 9.80"," 81.90"," 97.00"," 62.00"," 65.00"," 1.00"," 4.50","None"," 0.00"," 0.90"], [1740,"16/12/2004"," 12.70"," 16.50"," 10.30"," 75.60"," 93.00"," 57.00"," 68.10"," 1.20"," 4.50","None"," 0.20"," 1.00"], [1741,"17/12/2004"," 13.60"," 18.30"," 8.60"," 55.20"," 78.00"," 34.00"," 86.00"," 1.80"," 8.90","None"," 0.00"," 1.80"], [1742,"18/12/2004"," 16.30"," 19.80"," 13.30"," 50.00"," 61.00"," 41.00"," 89.80"," 3.10"," 8.60","None"," 0.00"," 2.80"], [1743,"19/12/2004"," 13.70"," 18.30"," 7.20"," 56.80"," 86.00"," 34.00"," 92.70"," 3.20"," 8.80","None"," 0.00"," 2.40"], [1744,"20/12/2004"," 13.50"," 16.50"," 8.80"," 45.80"," 55.00"," 34.00"," 91.70"," 3.90"," 9.00","None"," 0.00"," 3.00"], [1745,"21/12/2004"," 9.00"," 13.00"," 4.50"," 65.20"," 80.00"," 46.00"," 73.60"," 0.70"," 2.80","None"," 0.00"," 0.80"], [1746,"22/12/2004"," 8.80"," 10.60"," 7.40"," 69.60"," 81.00"," 63.00"," 31.50"," 1.00"," 3.10","None"," 0.00"," 0.80"], [1747,"23/12/2004"," 7.90"," 13.10"," 4.90"," 62.10"," 79.00"," 35.00"," 89.50"," 1.00"," 2.80","None"," 0.00"," 1.10"], [1748,"24/12/2004"," 7.20"," 14.10"," 2.50"," 57.40"," 77.00"," 33.00"," 89.80"," 0.50"," 3.20","None"," 0.00"," 0.80"], [1749,"25/12/2004"," 7.80"," 15.40"," 1.40"," 61.00"," 90.00"," 40.00"," 76.70"," 3.20"," 9.20","None"," 0.00"," 2.10"], [1750,"26/12/2004"," 7.70"," 9.40"," 6.50"," 39.70"," 46.00"," 33.00"," 70.90"," 5.90"," 10.80","None"," 0.00"," 3.20"], [1751,"27/12/2004"," 5.90"," 10.00"," 3.50"," 42.40"," 52.00"," 34.00"," 76.80"," 3.00"," 8.80","None"," 0.00"," 2.20"], [1752,"28/12/2004"," 8.40"," 12.80"," 3.60"," 39.50"," 53.00"," 24.00"," 68.50"," 3.90"," 8.60","None"," 0.00"," 2.90"], [1753,"29/12/2004"," 11.10"," 13.80"," 8.30"," 42.10"," 62.00"," 30.00"," 98.20"," 4.70"," 10.50","None"," 0.00"," 3.10"], [1754,"30/12/2004"," 8.00"," 12.50"," 4.10"," 58.10"," 74.00"," 47.00"," 64.10"," 1.20"," 5.80","None"," 0.00"," 1.10"], [1755,"31/12/2004"," 7.80"," 16.30"," 1.00"," 68.90"," 89.00"," 44.00"," 91.80"," 0.70"," 2.90","None"," 0.00"," 0.90"], [1756,"01/01/2005"," 9.80"," 16.60"," 3.70"," 72.80"," 94.00"," 45.00"," 91.20"," 0.80"," 2.80","None"," 0.00"," 0.90"], [1757,"02/01/2005"," 8.60"," 16.10"," 2.80"," 83.40"," 99.00"," 46.00"," 88.20"," 0.60"," 3.30","None"," 0.00"," 0.80"], [1758,"03/01/2005"," 8.90"," 13.80"," 4.90"," 81.10"," 98.00"," 61.00"," 61.80"," 0.40"," 2.70","None"," 0.00"," 0.60"], [1759,"04/01/2005"," 9.70"," 14.50"," 6.30"," 89.40"," 99.90"," 54.00"," 90.20"," 0.40"," 3.10","None"," 1.20"," 0.70"], [1760,"05/01/2005"," 7.20"," 12.80"," 4.00"," 87.00"," 98.00"," 59.00"," 94.00"," 1.20"," 4.00","None"," 0.00"," 0.90"], [1761,"06/01/2005"," 7.60"," 14.20"," 3.20"," 77.40"," 98.00"," 52.00"," 94.20"," 0.60"," 2.40","None"," 0.00"," 0.80"], [1762,"07/01/2005"," 6.80"," 14.10"," 1.90"," 76.00"," 98.00"," 44.00"," 96.00"," 0.50"," 2.50","None"," 0.00"," 0.70"], [1763,"08/01/2005"," 5.70"," 13.10"," 0.60"," 72.90"," 96.00"," 38.00"," 97.50"," 0.70"," 3.30","None"," 0.00"," 0.90"], [1764,"09/01/2005"," 7.40"," 12.80"," 2.10"," 73.70"," 85.00"," 61.00"," 74.40"," 0.90"," 3.70","None"," 0.00"," 0.90"], [1765,"10/01/2005"," 9.20"," 13.90"," 6.60"," 76.50"," 98.00"," 54.00"," 90.50"," 0.90"," 2.70","None"," 0.00"," 0.90"], [1766,"11/01/2005"," 7.70"," 13.50"," 3.30"," 78.60"," 98.00"," 47.00"," 91.90"," 0.90"," 2.90","None"," 0.00"," 0.90"], [1767,"12/01/2005"," 7.30"," 15.50"," 1.00"," 62.10"," 96.00"," 29.00"," 96.00"," 0.60"," 2.80","None"," 0.00"," 0.90"], [1768,"13/01/2005"," 10.50"," 15.60"," 5.80"," 67.20"," 97.00"," 44.00"," 85.20"," 0.90"," 4.60","None"," 0.00"," 1.00"], [1769,"14/01/2005"," 9.00"," 15.90"," 3.10"," 84.90"," 99.00"," 50.00"," 92.00"," 0.40"," 2.50","None"," 0.00"," 0.80"], [1770,"15/01/2005"," 8.60"," 14.60"," 3.20"," 87.80"," 99.90"," 48.00"," 92.00"," 0.50"," 2.40","None"," 0.00"," 0.80"], [1771,"16/01/2005"," 9.50"," 14.00"," 4.70"," 79.30"," 92.00"," 63.00"," 83.40"," 0.90"," 3.50","None"," 0.00"," 0.90"], [1772,"17/01/2005"," 9.60"," 15.00"," 6.30"," 79.50"," 98.00"," 52.00"," 87.50"," 0.70"," 3.00","None"," 0.00"," 0.90"], [1773,"18/01/2005"," 11.30"," 19.70"," 2.70"," 58.30"," 98.00"," 21.00"," 102.40"," 3.00"," 7.90","None"," 0.00"," 2.90"], [1774,"19/01/2005"," 13.30"," 16.40"," 9.80"," 38.40"," 48.00"," 31.00"," 102.80"," 4.90"," 11.40","None"," 0.00"," 3.90"], [1775,"20/01/2005"," 14.30"," 20.50"," 9.50"," 48.90"," 64.00"," 33.00"," 104.30"," 1.90"," 10.20","None"," 0.00"," 2.40"], [1776,"21/01/2005"," 13.40"," 22.20"," 6.80"," 47.40"," 74.00"," 25.00"," 108.90"," 1.70"," 5.20","None"," 0.00"," 2.40"], [1777,"22/01/2005"," 11.60"," 17.70"," 7.90"," 58.90"," 99.90"," 30.00"," 107.70"," 1.00"," 3.80","None"," 0.00"," 1.40"], [1778,"23/01/2005"," 10.00"," 16.00"," 5.00"," 78.30"," 99.00"," 44.00"," 106.40"," 1.20"," 3.90","None"," 0.00"," 1.30"], [1779,"24/01/2005"," 9.80"," 15.90"," 4.80"," 56.00"," 98.00"," 28.00"," 98.60"," 1.30"," 6.70","None"," 0.00"," 1.50"], [1780,"25/01/2005"," 5.70"," 8.50"," 3.70"," 25.50"," 42.00"," 9.00"," 115.80"," 4.00"," 9.70","None"," 0.00"," 3.10"], [1781,"26/01/2005"," 3.60"," 6.80"," -0.20"," 28.50"," 54.00"," 13.00"," 98.30"," 3.50"," 8.10","None"," 0.00"," 2.40"], [1782,"27/01/2005"," 1.50"," 7.50"," -3.80"," 31.00"," 47.00"," 16.00"," 109.70"," 1.90"," 4.50","None"," 0.00"," 1.80"], [1783,"28/01/2005"," 2.70"," 7.80"," -4.20"," 34.90"," 53.00"," 20.00"," 118.90"," 2.30"," 6.40","None"," 0.00"," 1.90"], [1784,"29/01/2005"," 9.40"," 13.10"," 5.30"," 40.50"," 54.00"," 32.00"," 97.10"," 3.40"," 8.20","None"," 0.00"," 2.70"], [1785,"30/01/2005"," 6.30"," 11.20"," 1.80"," 57.30"," 98.00"," 27.00"," 118.30"," 1.00"," 5.80","None"," 0.00"," 1.20"], [1786,"31/01/2005"," 4.40"," 11.20"," -0.40"," 50.70"," 71.00"," 24.00"," 117.70"," 0.90"," 2.60","None"," 0.00"," 1.30"], [1787,"01/02/2005"," 6.40"," 15.00"," -1.50"," 51.50"," 80.00"," 26.00"," 121.50"," 1.90"," 6.90","None"," 0.00"," 2.10"], [1788,"02/02/2005"," 8.70"," 14.10"," 3.10"," 66.90"," 99.00"," 43.00"," 100.50"," 1.10"," 4.20","None"," 0.00"," 1.30"], [1789,"03/02/2005"," 8.10"," 14.80"," 3.10"," 86.70"," 99.90"," 49.00"," 115.10"," 1.00"," 4.00","None"," 0.00"," 1.20"], [1790,"04/02/2005"," 8.20"," 13.60"," 4.50"," 83.30"," 99.90"," 50.00"," 106.70"," 0.70"," 3.70","None"," 0.00"," 1.10"], [1791,"05/02/2005"," 6.70"," 8.40"," 5.20"," 97.20"," 99.00"," 92.00"," 23.40"," 0.80"," 3.30","None"," 1.90"," 0.50"], [1792,"06/02/2005"," 7.50"," 12.10"," 4.30"," 86.20"," 99.00"," 57.00"," 100.50"," 0.80"," 4.00","None"," 0.20"," 1.00"], [1793,"07/02/2005"," 6.50"," 11.30"," 4.10"," 93.80"," 99.90"," 72.00"," 41.50"," 1.30"," 8.70","None"," 11.60"," 0.80"], [1794,"08/02/2005"," 9.40"," 13.80"," 5.50"," 78.90"," 99.00"," 56.00"," 73.00"," 0.90"," 4.60","None"," 0.50"," 1.10"], [1795,"09/02/2005"," 9.60"," 13.10"," 6.70"," 80.70"," 99.00"," 58.00"," 62.30"," 1.80"," 6.40","None"," 1.20"," 1.20"], [1796,"10/02/2005"," 9.00"," 14.60"," 5.30"," 78.60"," 98.00"," 41.00"," 126.50"," 1.10"," 3.20","None"," 0.00"," 1.50"], [1797,"11/02/2005"," 8.50"," 16.10"," 2.90"," 76.70"," 98.00"," 37.00"," 131.40"," 1.40"," 4.70","None"," 0.00"," 1.80"], [1798,"12/02/2005"," 11.80"," 22.00"," 2.40"," 55.20"," 97.00"," 23.00"," 131.80"," 1.40"," 4.70","None"," 0.00"," 2.40"], [1799,"13/02/2005"," 17.20"," 24.40"," 10.20"," 32.10"," 48.00"," 17.00"," 138.00"," 3.10"," 8.40","None"," 0.00"," 4.60"], [1800,"14/02/2005"," 11.90"," 15.50"," 8.00"," 30.00"," 38.00"," 21.00"," 144.30"," 3.60"," 9.10","None"," 0.00"," 3.80"], [1801,"15/02/2005"," 9.40"," 13.40"," 5.70"," 39.50"," 64.00"," 29.00"," 134.40"," 3.70"," 9.00","None"," 0.00"," 3.00"], [1802,"16/02/2005"," 5.80"," 11.00"," 1.90"," 34.60"," 50.00"," 21.00"," 136.10"," 2.30"," 6.60","None"," 0.00"," 2.50"], [1803,"17/02/2005"," 5.00"," 11.20"," 0.00"," 50.50"," 73.00"," 28.00"," 143.80"," 1.50"," 4.90","None"," 0.00"," 1.80"], [1804,"18/02/2005"," 5.50"," 12.20"," 0.90"," 60.70"," 79.00"," 25.00"," 144.80"," 1.20"," 4.00","None"," 0.00"," 1.70"], [1805,"19/02/2005"," 8.20"," 15.40"," 0.30"," 48.30"," 88.00"," 27.00"," 148.40"," 2.30"," 6.50","None"," 0.00"," 2.50"], [1806,"20/02/2005"," 11.70"," 16.00"," 7.00"," 35.90"," 51.00"," 27.00"," 151.10"," 2.50"," 6.80","None"," 0.00"," 3.10"], [1807,"21/02/2005"," 7.30"," 9.90"," 1.60"," 56.90"," 87.00"," 35.00"," 30.40"," 1.40"," 4.90","None"," 0.00"," 1.30"], [1808,"22/02/2005"," 6.80"," 16.30"," -2.30"," 44.80"," 88.00"," 21.00"," 153.30"," 2.50"," 7.90","None"," 0.00"," 2.80"], [1809,"23/02/2005"," 10.10"," 17.00"," 4.50"," 57.30"," 99.00"," 28.00"," 142.70"," 1.80"," 5.80","None"," 0.00"," 2.30"], [1810,"24/02/2005"," 8.60"," 15.70"," 3.70"," 83.80"," 99.90"," 35.00"," 120.00"," 1.30"," 5.50","None"," 0.00"," 1.80"], [1811,"25/02/2005"," 6.40"," 8.20"," 4.90"," 91.10"," 98.00"," 76.00"," 30.40"," 1.00"," 4.00","None"," 5.30"," 0.70"], [1812,"26/02/2005"," 6.40"," 12.80"," 0.00"," 72.30"," 98.00"," 34.00"," 156.00"," 1.00"," 4.70","None"," 0.00"," 1.70"], [1813,"27/02/2005"," 6.20"," 9.70"," 4.40"," 74.30"," 99.00"," 49.00"," 40.90"," 0.90"," 4.60","None"," 2.40"," 1.00"], [1814,"28/02/2005"," 4.90"," 6.90"," 3.60"," 85.50"," 98.00"," 65.00"," 44.50"," 1.00"," 3.90","None"," 0.40"," 0.80"], [1815,"01/03/2005"," 4.20"," 7.30"," 1.30"," 76.50"," 98.00"," 51.00"," 65.30"," 1.30"," 4.20","None"," 2.30"," 1.10"], [1816,"02/03/2005"," 6.70"," 11.50"," 3.70"," 85.80"," 99.00"," 65.00"," 98.50"," 1.10"," 4.00","None"," 0.70"," 1.20"], [1817,"03/03/2005"," 9.40"," 14.80"," 3.50"," 65.30"," 99.00"," 33.00"," 156.60"," 1.60"," 6.40","None"," 0.00"," 2.10"], [1818,"04/03/2005"," 6.20"," 9.40"," 4.40"," 64.30"," 96.00"," 48.00"," 35.20"," 1.80"," 5.50","None"," 1.10"," 1.20"], [1819,"05/03/2005"," 8.10"," 15.30"," -1.20"," 44.80"," 74.00"," 28.00"," 171.80"," 2.50"," 7.00","None"," 0.00"," 2.90"], [1820,"06/03/2005"," 9.50"," 14.30"," 5.10"," 50.60"," 79.00"," 31.00"," 133.20"," 2.20"," 6.70","None"," 0.00"," 2.50"], [1821,"07/03/2005"," 6.30"," 12.30"," 2.10"," 45.70"," 74.00"," 22.00"," 176.40"," 1.80"," 6.00","None"," 0.00"," 2.50"], [1822,"08/03/2005"," 6.30"," 13.70"," 0.90"," 57.80"," 74.00"," 28.00"," 168.90"," 1.00"," 4.00","None"," 0.00"," 2.00"], [1823,"09/03/2005"," 7.50"," 15.00"," 1.70"," 64.70"," 87.00"," 32.00"," 157.90"," 0.90"," 3.30","None"," 0.00"," 1.90"], [1824,"10/03/2005"," 8.40"," 15.90"," 1.10"," 69.40"," 95.00"," 40.00"," 165.00"," 1.00"," 3.80","None"," 0.00"," 2.00"], [1825,"11/03/2005"," 9.60"," 15.40"," 4.00"," 80.00"," 98.00"," 48.00"," 144.00"," 1.10"," 3.80","None"," 0.00"," 1.80"], [1826,"12/03/2005"," 10.00"," 13.50"," 6.10"," 85.70"," 99.00"," 62.00"," 79.20"," 0.30"," 2.50","None"," 0.00"," 1.10"], [1827,"13/03/2005"," 12.40"," 19.70"," 8.20"," 83.20"," 99.00"," 48.00"," 157.30"," 1.00"," 5.50","None"," 0.00"," 2.20"], [1828,"14/03/2005"," 11.40"," 17.10"," 6.60"," 84.80"," 99.00"," 61.00"," 163.70"," 1.10"," 4.90","None"," 0.00"," 2.00"], [1829,"15/03/2005"," 11.40"," 13.70"," 9.10"," 94.70"," 99.90"," 86.00"," 53.30"," 0.50"," 2.40","None"," 0.20"," 0.90"], [1830,"16/03/2005"," 13.60"," 18.80"," 9.20"," 73.60"," 99.90"," 30.00"," 152.10"," 1.10"," 5.00","None"," 0.00"," 2.40"], [1831,"17/03/2005"," 12.30"," 17.60"," 7.90"," 67.60"," 93.00"," 50.00"," 172.20"," 1.10"," 5.70","None"," 0.00"," 2.20"], [1832,"18/03/2005"," 11.90"," 18.20"," 7.30"," 65.90"," 96.00"," 41.00"," 179.60"," 1.60"," 5.50","None"," 0.00"," 2.60"], [1833,"19/03/2005"," 11.50"," 17.10"," 6.40"," 73.90"," 98.00"," 51.00"," 155.40"," 1.10"," 3.80","None"," 0.00"," 2.10"], [1834,"20/03/2005"," 14.40"," 25.10"," 8.20"," 80.20"," 99.90"," 34.00"," 149.10"," 0.90"," 4.70","None"," 0.00"," 2.60"], [1835,"21/03/2005"," 14.70"," 20.40"," 11.80"," 89.70"," 99.90"," 62.00"," 126.30"," 0.90"," 4.00","None"," 0.00"," 1.90"], [1836,"22/03/2005"," 15.60"," 25.30"," 9.00"," 79.50"," 99.90"," 37.00"," 169.50"," 0.90"," 4.90","None"," 0.00"," 2.70"], [1837,"23/03/2005"," 13.80"," 16.60"," 11.50"," 96.80"," 99.90"," 83.00"," 71.50"," 1.00"," 3.20","None"," 0.00"," 1.20"], [1838,"24/03/2005"," 16.70"," 24.30"," 10.40"," 72.20"," 99.90"," 28.00"," 192.00"," 1.00"," 4.60","None"," 0.00"," 3.00"], [1839,"25/03/2005"," 14.30"," 19.60"," 11.00"," 87.50"," 99.90"," 56.00"," 157.30"," 1.40"," 5.70","None"," 0.00"," 2.30"], [1840,"26/03/2005"," 16.30"," 23.50"," 10.90"," 64.50"," 98.00"," 31.00"," 148.70"," 1.90"," 9.80","None"," 0.00"," 3.30"], [1841,"27/03/2005"," 16.50"," 21.20"," 10.90"," 42.40"," 66.00"," 24.00"," 182.10"," 2.50"," 7.50","None"," 0.00"," 4.10"], [1842,"28/03/2005"," 16.50"," 20.60"," 11.80"," 45.30"," 60.00"," 35.00"," 129.00"," 2.70"," 7.70","None"," 0.00"," 3.70"], [1843,"29/03/2005"," 18.00"," 23.90"," 12.00"," 47.80"," 71.00"," 29.00"," 139.80"," 3.10"," 8.20","None"," 0.00"," 4.40"], [1844,"30/03/2005"," 19.10"," 25.70"," 12.50"," 42.90"," 69.00"," 23.00"," 182.70"," 2.30"," 7.10","None"," 0.00"," 4.50"], [1845,"31/03/2005"," 16.90"," 22.50"," 11.00"," 50.90"," 96.00"," 31.00"," 180.30"," 1.50"," 5.30","None"," 0.00"," 3.20"], [1846,"01/04/2005"," 12.40"," 17.50"," 7.10"," 70.30"," 91.00"," 51.00"," 152.30"," 1.60"," 5.90","None"," 0.00"," 2.40"], [1847,"02/04/2005"," 13.10"," 17.80"," 8.80"," 76.00"," 99.90"," 52.00"," 156.40"," 1.10"," 4.90","None"," 3.90"," 2.30"], [1848,"03/04/2005"," 13.60"," 17.90"," 10.40"," 86.10"," 99.90"," 56.00"," 134.00"," 0.90"," 4.50","None"," 0.50"," 2.00"], [1849,"04/04/2005"," 14.00"," 17.60"," 9.70"," 81.00"," 98.00"," 52.00"," 142.20"," 1.10"," 4.90","None"," 0.00"," 2.20"], [1850,"05/04/2005"," 13.70"," 18.40"," 9.30"," 81.10"," 99.00"," 54.00"," 151.80"," 1.00"," 4.70","None"," 0.00"," 2.20"], [1851,"07/04/2005"," 13.10"," 18.60"," 8.50"," 78.80"," 98.00"," 49.00"," 131.30"," 0.90"," 3.20","None"," 0.00"," 2.10"], [1852,"08/04/2005"," 14.50"," 21.40"," 10.90"," 85.20"," 99.90"," 51.00"," 178.80"," 1.70"," 6.40","None"," 10.80"," 2.90"], [1853,"09/04/2005"," 11.90"," 16.10"," 7.10"," 41.50"," 99.90"," 24.00"," 195.30"," 3.40"," 7.90","None"," 0.10"," 3.60"], [1854,"10/04/2005"," 11.60"," 19.40"," 4.60"," 31.30"," 43.00"," 21.00"," 224.40"," 3.30"," 8.20","None"," 0.00"," 4.90"], [1855,"11/04/2005"," 13.50"," 20.60"," 8.70"," 40.00"," 66.00"," 24.00"," 216.20"," 3.00"," 7.30","None"," 0.00"," 4.60"], [1856,"12/04/2005"," 12.90"," 19.30"," 7.40"," 57.30"," 91.00"," 35.00"," 217.30"," 1.20"," 4.50","None"," 0.00"," 3.10"], [1857,"13/04/2005"," 14.20"," 21.90"," 7.90"," 64.50"," 97.00"," 37.00"," 212.90"," 1.40"," 5.50","None"," 0.00"," 3.30"], [1858,"14/04/2005"," 15.60"," 24.40"," 7.70"," 62.80"," 97.00"," 29.00"," 210.90"," 1.00"," 5.50","None"," 0.00"," 3.40"], [1859,"15/04/2005"," 15.60"," 19.60"," 10.70"," 40.90"," 93.00"," 16.00"," 213.60"," 3.60"," 10.50","None"," 0.00"," 4.60"], [1860,"16/04/2005"," 14.60"," 19.50"," 8.80"," 30.40"," 49.00"," 16.00"," 228.90"," 3.80"," 8.20","None"," 0.00"," 5.40"], [1861,"17/04/2005"," 17.80"," 25.10"," 8.90"," 33.90"," 47.00"," 25.00"," 212.00"," 3.80"," 7.90","None"," 0.00"," 5.90"], [1862,"18/04/2005"," 20.80"," 25.50"," 15.50"," 38.00"," 59.00"," 26.00"," 218.80"," 4.20"," 10.30","None"," 0.00"," 6.30"], [1863,"19/04/2005"," 19.00"," 24.60"," 14.40"," 31.50"," 43.00"," 17.00"," 230.20"," 2.90"," 7.30","None"," 0.00"," 6.00"], [1864,"20/04/2005"," 18.00"," 25.10"," 13.30"," 40.10"," 57.00"," 23.00"," 163.00"," 2.10"," 6.10","None"," 0.00"," 4.50"], [1865,"21/04/2005"," 20.30"," 28.00"," 14.20"," 44.50"," 76.00"," 24.00"," 209.30"," 1.80"," 7.40","None"," 0.00"," 4.70"], [1866,"22/04/2005"," 17.90"," 25.20"," 12.40"," 63.80"," 99.90"," 36.00"," 216.00"," 1.40"," 5.50","None"," 0.00"," 3.80"], [1867,"23/04/2005"," 16.70"," 23.80"," 9.30"," 77.50"," 99.90"," 40.00"," 187.60"," 1.10"," 4.70","None"," 0.00"," 3.10"], [1868,"24/04/2005"," 19.10"," 26.70"," 12.70"," 59.20"," 99.90"," 27.00"," 192.90"," 1.20"," 5.70","None"," 0.00"," 3.70"], [1869,"25/04/2005"," 18.60"," 25.30"," 12.60"," 42.50"," 68.00"," 23.00"," 241.40"," 2.10"," 7.60","None"," 0.00"," 5.00"], [1870,"26/04/2005"," 16.10"," 22.90"," 10.00"," 49.60"," 68.00"," 31.00"," 241.00"," 1.50"," 5.70","None"," 0.00"," 4.10"], [1871,"27/04/2005"," 16.10"," 22.50"," 9.70"," 43.50"," 59.00"," 25.00"," 211.80"," 1.50"," 5.90","None"," 0.00"," 4.00"], [1872,"28/04/2005"," 17.20"," 24.00"," 10.60"," 43.70"," 66.00"," 24.00"," 231.30"," 1.30"," 5.30","None"," 0.00"," 4.10"], [1873,"29/04/2005"," 17.30"," 23.80"," 11.40"," 46.00"," 62.00"," 36.00"," 230.80"," 1.60"," 5.50","None"," 0.00"," 4.20"], [1874,"30/04/2005"," 18.10"," 25.20"," 12.30"," 46.50"," 90.00"," 27.00"," 226.60"," 1.60"," 6.10","None"," 0.00"," 4.30"], [1875,"01/05/2005"," 17.50"," 24.40"," 11.20"," 74.80"," 99.00"," 46.00"," 218.50"," 1.40"," 5.00","None"," 0.00"," 3.60"], [1876,"02/05/2005"," 18.20"," 23.40"," 14.90"," 81.40"," 98.00"," 57.00"," 76.70"," 1.10"," 6.00","None"," 0.00"," 1.90"], [1877,"03/05/2005"," 21.40"," 28.40"," 16.80"," 65.00"," 90.00"," 39.00"," 189.30"," 1.30"," 5.20","None"," 0.00"," 3.90"], [1878,"04/05/2005"," 19.40"," 23.50"," 16.40"," 69.70"," 98.00"," 55.00"," 166.70"," 1.70"," 5.20","None"," 0.00"," 3.10"], [1879,"05/05/2005"," 17.20"," 21.60"," 12.50"," 73.40"," 98.00"," 46.00"," 185.00"," 1.40"," 5.20","None"," 0.20"," 3.20"], [1880,"06/05/2005"," 17.50"," 23.50"," 9.80"," 64.40"," 97.00"," 35.00"," 242.50"," 1.50"," 5.50","None"," 0.00"," 4.00"], [1881,"07/05/2005"," 19.00"," 28.20"," 10.90"," 51.00"," 82.00"," 23.00"," 239.40"," 1.40"," 4.80","None"," 0.00"," 4.70"], [1882,"08/05/2005"," 20.60"," 31.60"," 12.10"," 54.70"," 99.90"," 19.00"," 227.30"," 1.70"," 5.50","None"," 0.00"," 5.20"], [1883,"09/05/2005"," 22.30"," 31.50"," 13.90"," 59.60"," 99.90"," 23.00"," 199.30"," 1.70"," 5.50","None"," 0.00"," 4.80"], [1884,"11/05/2005"," 19.10"," 24.70"," 15.20"," 74.80"," 99.00"," 46.00"," 212.90"," 1.90"," 5.80","None"," 0.00"," 3.90"], [1885,"12/05/2005"," 17.70"," 23.60"," 14.40"," 85.30"," 99.90"," 54.00"," 149.00"," 1.10"," 6.00","None"," 11.10"," 2.70"], [1886,"13/05/2005"," 19.70"," 24.70"," 14.00"," 71.60"," 99.90"," 41.00"," 201.60"," 1.50"," 8.80","None"," 0.00"," 3.70"], [1887,"14/05/2005"," 19.50"," 26.50"," 13.00"," 43.10"," 67.00"," 22.00"," 258.30"," 2.40"," 7.90","None"," 0.00"," 5.60"], [1888,"15/05/2005"," 18.70"," 26.30"," 12.70"," 48.50"," 70.00"," 26.00"," 235.90"," 1.40"," 5.70","None"," 0.00"," 4.50"], [1889,"16/05/2005"," 18.40"," 25.90"," 9.90"," 52.10"," 97.00"," 24.00"," 232.10"," 1.70"," 7.90","None"," 0.00"," 4.50"], [1890,"17/05/2005"," 18.30"," 23.70"," 13.40"," 41.80"," 63.00"," 27.00"," 211.80"," 4.10"," 10.50","None"," 0.00"," 5.90"], [1891,"18/05/2005"," 19.10"," 27.20"," 12.10"," 40.20"," 74.00"," 16.00"," 264.10"," 2.40"," 8.20","None"," 0.00"," 5.90"], [1892,"19/05/2005"," 19.30"," 28.50"," 11.60"," 54.70"," 95.00"," 22.00"," 256.80"," 1.30"," 6.20","None"," 0.00"," 4.80"], [1893,"20/05/2005"," 19.80"," 27.60"," 12.90"," 39.40"," 71.00"," 21.00"," 264.00"," 1.50"," 5.40","None"," 0.00"," 5.10"], [1894,"21/05/2005"," 20.50"," 28.90"," 13.90"," 35.80"," 86.00"," 14.00"," 219.50"," 1.40"," 4.50","None"," 0.00"," 4.70"], [1895,"22/05/2005"," 20.10"," 26.30"," 14.30"," 78.10"," 99.90"," 45.00"," 239.80"," 1.40"," 5.00","None"," 0.00"," 4.20"], [1896,"23/05/2005"," 19.00"," 24.20"," 13.40"," 70.00"," 99.90"," 25.00"," 244.10"," 1.90"," 7.30","None"," 0.00"," 4.60"], [1897,"24/05/2005"," 18.10"," 23.20"," 12.60"," 67.10"," 98.00"," 39.00"," 251.20"," 1.70"," 5.80","None"," 0.00"," 4.20"], [1898,"25/05/2005"," 19.20"," 25.90"," 13.20"," 48.30"," 73.00"," 29.00"," 255.10"," 1.60"," 5.10","None"," 0.00"," 4.80"], [1899,"26/05/2005"," 19.80"," 26.30"," 13.50"," 44.10"," 76.00"," 20.00"," 260.80"," 1.60"," 5.30","None"," 0.00"," 5.00"], [1900,"27/05/2005"," 20.10"," 27.40"," 13.10"," 42.50"," 73.00"," 29.00"," 258.20"," 1.50"," 4.90","None"," 0.00"," 4.90"], [1901,"28/05/2005"," 20.90"," 26.90"," 15.00"," 46.60"," 65.00"," 31.00"," 246.90"," 1.80"," 6.10","None"," 0.00"," 5.10"], [1902,"29/05/2005"," 21.30"," 27.60"," 15.80"," 48.70"," 67.00"," 31.00"," 202.50"," 1.40"," 5.50","None"," 0.00"," 4.40"], [1903,"30/05/2005"," 21.80"," 26.60"," 17.30"," 45.00"," 59.00"," 34.00"," 152.10"," 1.50"," 5.90","None"," 0.00"," 4.00"], [1904,"31/05/2005"," 21.40"," 25.50"," 17.10"," 64.30"," 95.00"," 38.00"," 182.20"," 2.20"," 6.40","None"," 0.30"," 4.10"], [1905,"01/06/2005"," 20.70"," 25.20"," 15.30"," 62.20"," 98.00"," 33.00"," 236.50"," 2.20"," 7.80","None"," 0.00"," 4.70"], [1906,"02/06/2005"," 21.70"," 28.30"," 14.50"," 51.50"," 81.00"," 29.00"," 246.50"," 1.90"," 6.70","None"," 0.00"," 5.20"], [1907,"03/06/2005"," 22.50"," 30.30"," 16.40"," 53.50"," 76.00"," 26.00"," 246.80"," 1.30"," 5.30","None"," 0.00"," 5.00"], [1908,"04/06/2005"," 21.70"," 28.90"," 15.70"," 66.60"," 98.00"," 37.00"," 239.80"," 1.50"," 4.90","None"," 0.00"," 4.60"], [1909,"05/06/2005"," 21.30"," 26.30"," 16.70"," 78.50"," 99.90"," 49.00"," 210.60"," 1.40"," 4.80","None"," 0.00"," 3.90"], [1910,"06/06/2005"," 21.30"," 27.40"," 15.70"," 74.10"," 99.00"," 42.00"," 239.70"," 1.50"," 5.20","None"," 0.00"," 4.40"], [1911,"07/06/2005"," 21.10"," 25.70"," 16.20"," 60.80"," 91.00"," 41.00"," 245.20"," 1.70"," 5.60","None"," 0.00"," 4.50"], [1912,"08/06/2005"," 21.90"," 29.00"," 15.50"," 48.20"," 68.00"," 25.00"," 260.80"," 1.50"," 5.10","None"," 0.00"," 5.30"], [1913,"09/06/2005"," 21.50"," 26.90"," 16.00"," 56.10"," 74.00"," 44.00"," 252.40"," 1.60"," 4.80","None"," 0.00"," 4.70"], [1914,"10/06/2005"," 21.10"," 27.40"," 16.40"," 69.50"," 99.00"," 32.00"," 215.10"," 1.70"," 5.20","None"," 0.00"," 4.40"], [1915,"11/06/2005"," 21.60"," 27.40"," 15.60"," 58.70"," 84.00"," 29.00"," 183.30"," 1.40"," 4.80","None"," 0.00"," 4.10"], [1916,"12/06/2005"," 22.70"," 29.20"," 17.00"," 66.10"," 98.00"," 43.00"," 235.90"," 1.40"," 4.70","None"," 0.00"," 4.50"], [1917,"13/06/2005"," 22.20"," 29.40"," 17.10"," 72.60"," 99.00"," 39.00"," 182.80"," 1.00"," 6.10","None"," 1.70"," 3.70"], [1918,"14/06/2005"," 25.00"," 31.60"," 19.50"," 38.30"," 92.00"," 18.00"," 261.10"," 1.70"," 8.20","None"," 0.00"," 5.80"], [1919,"15/06/2005"," 23.20"," 31.00"," 16.20"," 52.40"," 85.00"," 30.00"," 242.60"," 1.40"," 5.40","None"," 0.00"," 5.10"], [1920,"16/06/2005"," 23.90"," 31.70"," 16.60"," 58.20"," 98.00"," 24.00"," 250.40"," 1.40"," 5.20","None"," 0.00"," 5.20"], [1921,"17/06/2005"," 23.50"," 29.20"," 17.90"," 52.50"," 79.00"," 32.00"," 254.00"," 1.30"," 4.90","None"," 0.00"," 5.00"], [1922,"18/06/2005"," 23.60"," 29.40"," 16.80"," 54.80"," 76.00"," 36.00"," 261.40"," 1.40"," 4.70","None"," 0.00"," 5.10"], [1923,"19/06/2005"," 24.60"," 31.90"," 17.30"," 47.80"," 78.00"," 25.00"," 259.90"," 1.40"," 4.90","None"," 0.00"," 5.50"], [1924,"20/06/2005"," 24.90"," 32.60"," 17.30"," 51.30"," 91.00"," 23.00"," 251.10"," 1.20"," 5.10","None"," 0.00"," 5.20"], [1925,"21/06/2005"," 26.30"," 34.20"," 18.90"," 41.30"," 63.00"," 23.00"," 226.50"," 1.20"," 5.20","None"," 0.00"," 5.20"], [1926,"22/06/2005"," 26.50"," 33.30"," 19.70"," 46.30"," 79.00"," 22.00"," 229.30"," 1.60"," 5.50","None"," 0.00"," 5.50"], [1927,"23/06/2005"," 27.10"," 34.90"," 22.00"," 43.80"," 56.00"," 23.00"," 180.30"," 1.60"," 4.90","None"," 0.00"," 5.40"], [1928,"24/06/2005"," 26.30"," 32.40"," 20.80"," 48.40"," 78.00"," 30.00"," 255.50"," 1.60"," 5.50","None"," 0.00"," 5.70"], [1929,"25/06/2005"," 25.00"," 31.30"," 18.80"," 71.60"," 98.00"," 42.00"," 252.40"," 1.50"," 5.00","None"," 0.00"," 5.00"], [1930,"26/06/2005"," 25.10"," 30.90"," 19.30"," 73.70"," 98.00"," 43.00"," 238.70"," 1.80"," 5.30","None"," 0.00"," 5.00"], [1931,"27/06/2005"," 25.40"," 31.10"," 21.50"," 73.60"," 98.00"," 43.00"," 131.10"," 1.50"," 5.70","None"," 0.00"," 3.50"], [1932,"28/06/2005"," 26.80"," 33.20"," 21.20"," 58.30"," 76.00"," 35.00"," 210.70"," 1.60"," 5.80","None"," 0.00"," 5.20"], [1933,"29/06/2005"," 28.30"," 36.80"," 19.80"," 44.30"," 89.00"," 11.00"," 255.10"," 1.20"," 4.70","None"," 0.00"," 5.80"], [1934,"30/06/2005"," 26.70"," 33.60"," 19.00"," 56.80"," 98.00"," 26.00"," 255.80"," 1.40"," 6.20","None"," 0.00"," 5.50"], [1935,"01/07/2005"," 24.90"," 29.60"," 19.90"," 65.10"," 91.00"," 52.00"," 234.70"," 1.90"," 5.90","None"," 0.00"," 4.70"], [1936,"02/07/2005"," 25.30"," 29.90"," 22.20"," 73.20"," 98.00"," 45.00"," 239.20"," 1.50"," 5.60","None"," 0.00"," 4.80"], [1937,"03/07/2005"," 25.40"," 32.40"," 18.10"," 58.80"," 92.00"," 31.00"," 252.70"," 1.40"," 5.40","None"," 0.00"," 5.30"], [1938,"04/07/2005"," 25.20"," 31.30"," 20.70"," 53.30"," 78.00"," 35.00"," 146.90"," 1.30"," 5.00","None"," 0.00"," 3.90"], [1939,"05/07/2005"," 24.90"," 29.20"," 20.40"," 71.10"," 98.00"," 53.00"," 227.00"," 1.60"," 6.40","None"," 0.00"," 4.40"], [1940,"06/07/2005"," 24.80"," 29.70"," 21.40"," 72.80"," 98.00"," 39.00"," 200.10"," 1.40"," 5.30","None"," 0.00"," 4.20"], [1941,"07/07/2005"," 24.00"," 29.80"," 18.30"," 64.80"," 94.00"," 37.00"," 243.10"," 1.90"," 6.00","None"," 0.00"," 5.10"], [1942,"08/07/2005"," 23.80"," 27.70"," 19.80"," 72.90"," 88.00"," 55.00"," 198.40"," 1.90"," 5.90","None"," 0.00"," 4.10"], [1943,"09/07/2005"," 23.60"," 28.60"," 18.40"," 67.90"," 94.00"," 42.00"," 207.30"," 1.60"," 4.80","None"," 0.00"," 4.30"], [1944,"10/07/2005"," 23.30"," 28.30"," 19.10"," 69.50"," 85.00"," 48.00"," 198.30"," 1.80"," 6.10","None"," 0.00"," 4.30"], [1945,"11/07/2005"," 24.30"," 29.50"," 19.20"," 61.40"," 87.00"," 33.00"," 240.80"," 1.40"," 5.50","None"," 0.00"," 4.80"], [1946,"12/07/2005"," 25.10"," 33.50"," 17.00"," 41.40"," 73.00"," 17.00"," 253.60"," 1.40"," 5.40","None"," 0.00"," 6.60"], [1947,"13/07/2005"," 25.50"," 32.00"," 19.00"," 44.00"," 63.00"," 26.00"," 244.90"," 1.70"," 5.30","None"," 0.00"," 6.60"], [1948,"14/07/2005"," 26.00"," 32.40"," 20.20"," 43.40"," 68.00"," 25.00"," 233.80"," 1.80"," 6.20","None"," 0.00"," 6.60"], [1949,"15/07/2005"," 26.90"," 32.60"," 22.40"," 40.50"," 74.00"," 26.00"," 208.50"," 1.70"," 5.50","None"," 0.00"," 6.20"], [1950,"16/07/2005"," 27.30"," 35.30"," 19.60"," 65.10"," 98.00"," 37.00"," 206.70"," 1.30"," 4.60","None"," 0.00"," 5.60"], [1951,"17/07/2005"," 27.20"," 33.20"," 21.60"," 66.60"," 85.00"," 49.00"," 186.20"," 1.50"," 5.90","None"," 0.00"," 5.20"], [1952,"18/07/2005"," 29.90"," 38.10"," 23.60"," 43.40"," 98.00"," 9.00"," 229.80"," 1.90"," 5.20","None"," 0.00"," 7.50"], [1953,"19/07/2005"," 25.70"," 30.60"," 20.40"," 57.20"," 82.00"," 41.00"," 237.70"," 2.00"," 6.10","None"," 0.00"," 6.20"], [1954,"20/07/2005"," 25.40"," 31.60"," 18.90"," 56.80"," 94.00"," 31.00"," 228.30"," 1.50"," 4.70","None"," 0.00"," 5.90"], [1955,"21/07/2005"," 26.10"," 32.90"," 19.20"," 49.70"," 76.00"," 27.00"," 242.00"," 1.40"," 4.90","None"," 0.00"," 6.30"], [1956,"22/07/2005"," 24.80"," 30.70"," 18.70"," 70.80"," 98.00"," 48.00"," 241.10"," 1.60"," 5.50","None"," 0.00"," 5.70"], [1957,"23/07/2005"," 25.40"," 33.20"," 19.70"," 73.20"," 98.00"," 36.00"," 207.40"," 1.10"," 4.70","None"," 0.00"," 5.50"], [1958,"24/07/2005"," 27.40"," 36.20"," 19.60"," 59.40"," 97.00"," 21.00"," 235.10"," 1.50"," 5.10","None"," 0.00"," 6.60"], [1959,"25/07/2005"," 27.30"," 35.10"," 19.40"," 58.20"," 97.00"," 18.00"," 226.60"," 1.60"," 5.50","None"," 0.00"," 5.50"], [1960,"26/07/2005"," 26.20"," 33.70"," 19.90"," 74.50"," 99.90"," 37.00"," 236.30"," 1.50"," 5.50","None"," 0.00"," 5.10"], [1961,"27/07/2005"," 25.70"," 31.90"," 19.50"," 73.30"," 99.00"," 39.00"," 231.60"," 1.30"," 4.90","None"," 0.00"," 4.70"], [1962,"28/07/2005"," 26.40"," 32.00"," 19.90"," 69.30"," 99.00"," 41.00"," 232.10"," 1.50"," 4.90","None"," 0.00"," 4.80"], [1963,"29/07/2005"," 29.10"," 36.00"," 22.40"," 41.30"," 76.00"," 20.00"," 238.30"," 1.50"," 5.50","None"," 0.00"," 5.80"], [1964,"30/07/2005"," 28.30"," 33.70"," 22.80"," 37.00"," 84.00"," 17.00"," 238.70"," 2.00"," 5.30","None"," 0.00"," 6.00"], [1965,"31/07/2005"," 25.10"," 29.70"," 21.20"," 77.20"," 98.00"," 54.00"," 177.80"," 1.90"," 6.40","None"," 0.00"," 3.90"], [1966,"01/08/2005"," 24.80"," 29.70"," 20.60"," 67.80"," 84.00"," 49.00"," 172.20"," 1.40"," 4.90","None"," 0.00"," 3.80"], [1967,"02/08/2005"," 24.60"," 28.30"," 21.90"," 71.50"," 89.00"," 52.00"," 191.90"," 2.30"," 6.30","None"," 0.00"," 4.20"], [1968,"03/08/2005"," 24.20"," 29.00"," 19.50"," 67.10"," 87.00"," 48.00"," 215.20"," 1.40"," 5.50","None"," 0.00"," 4.20"], [1969,"04/08/2005"," 23.60"," 29.80"," 17.00"," 60.90"," 84.00"," 28.00"," 234.60"," 1.30"," 5.00","None"," 0.00"," 4.70"], [1970,"05/08/2005"," 24.20"," 30.90"," 17.70"," 50.80"," 75.00"," 30.00"," 233.70"," 1.30"," 4.60","None"," 0.00"," 4.80"], [1971,"06/08/2005"," 25.40"," 34.40"," 17.70"," 46.00"," 73.00"," 19.00"," 214.00"," 1.20"," 4.40","None"," 0.00"," 4.90"], [1972,"07/08/2005"," 26.00"," 35.10"," 18.60"," 46.70"," 71.00"," 23.00"," 211.00"," 1.40"," 4.70","None"," 0.00"," 5.20"], [1973,"08/08/2005"," 25.30"," 31.80"," 19.40"," 59.70"," 87.00"," 33.00"," 129.90"," 1.30"," 6.70","None"," 0.00"," 3.60"], [1974,"09/08/2005"," 25.50"," 29.70"," 21.50"," 71.10"," 93.00"," 54.00"," 139.60"," 1.60"," 5.50","None"," 0.00"," 3.30"], [1975,"10/08/2005"," 26.80"," 33.20"," 21.70"," 73.10"," 99.00"," 40.00"," 187.90"," 1.30"," 4.70","None"," 0.00"," 4.20"], [1976,"11/08/2005"," 27.60"," 34.30"," 20.90"," 40.10"," 67.00"," 22.00"," 196.50"," 1.80"," 6.70","None"," 0.00"," 5.50"], [1977,"12/08/2005"," 24.80"," 30.20"," 19.70"," 63.00"," 83.00"," 43.00"," 211.30"," 1.50"," 6.10","None"," 0.00"," 4.40"], [1978,"13/08/2005"," 25.10"," 31.90"," 19.00"," 63.30"," 98.00"," 26.00"," 226.20"," 1.20"," 4.60","None"," 0.00"," 4.60"], [1979,"14/08/2005"," 25.60"," 32.70"," 18.80"," 41.80"," 75.00"," 21.00"," 218.50"," 1.50"," 4.90","None"," 0.00"," 5.10"], [1980,"15/08/2005"," 24.90"," 30.40"," 19.90"," 48.10"," 85.00"," 35.00"," 215.20"," 1.90"," 6.00","None"," 0.00"," 4.90"], [1981,"16/08/2005"," 24.10"," 28.40"," 20.30"," 74.00"," 98.00"," 50.00"," 154.70"," 1.40"," 5.20","None"," 0.00"," 3.30"], [1982,"17/08/2005"," 23.00"," 28.00"," 18.90"," 80.60"," 98.00"," 54.00"," 92.50"," 1.00"," 8.50","None"," 0.10"," 2.30"], [1983,"18/08/2005"," 25.50"," 32.60"," 19.50"," 79.70"," 99.90"," 48.00"," 210.10"," 1.40"," 5.40","None"," 0.10"," 4.30"], [1984,"19/08/2005"," 25.20"," 29.20"," 22.30"," 77.30"," 99.90"," 53.00"," 159.00"," 1.40"," 5.10","None"," 0.00"," 3.40"], [1985,"20/08/2005"," 25.00"," 29.10"," 21.90"," 76.50"," 99.00"," 52.00"," 180.00"," 1.40"," 6.00","None"," 0.60"," 3.60"], [1986,"21/08/2005"," 23.50"," 28.80"," 18.30"," 49.90"," 89.00"," 15.00"," 226.30"," 1.90"," 5.60","None"," 0.00"," 5.10"], [1987,"22/08/2005"," 22.60"," 31.70"," 15.10"," 45.10"," 70.00"," 14.00"," 229.00"," 1.40"," 4.90","None"," 0.00"," 5.00"], [1988,"23/08/2005"," 22.90"," 29.30"," 17.50"," 58.60"," 77.00"," 40.00"," 219.70"," 1.30"," 4.80","None"," 0.00"," 4.20"], [1989,"24/08/2005"," 23.70"," 32.10"," 17.60"," 61.10"," 81.00"," 30.00"," 217.50"," 1.50"," 5.70","None"," 0.00"," 4.70"], [1990,"25/08/2005"," 24.90"," 34.00"," 17.90"," 67.10"," 97.00"," 33.00"," 208.10"," 1.00"," 4.90","None"," 0.00"," 4.20"], [1991,"27/08/2005"," 25.30"," 34.00"," 18.90"," 69.80"," 98.00"," 31.00"," 182.70"," 1.30"," 4.60","None"," 0.00"," 4.20"], [1992,"28/08/2005"," 24.80"," 30.00"," 20.40"," 79.80"," 99.00"," 53.00"," 194.60"," 1.40"," 5.30","None"," 0.00"," 3.80"], [1993,"29/08/2005"," 24.90"," 29.60"," 21.80"," 75.50"," 98.00"," 48.00"," 179.80"," 1.40"," 5.70","None"," 0.00"," 3.60"], [1994,"30/08/2005"," 24.00"," 29.70"," 19.10"," 68.10"," 91.00"," 39.00"," 191.50"," 1.10"," 4.80","None"," 0.00"," 3.80"], [1995,"31/08/2005"," 23.60"," 28.70"," 19.20"," 75.20"," 95.00"," 54.00"," 160.80"," 1.10"," 4.60","None"," 0.00"," 3.10"], [1996,"01/09/2005"," 23.90"," 29.00"," 19.30"," 73.30"," 94.00"," 47.00"," 199.00"," 1.40"," 5.90","None"," 0.00"," 3.80"], [1997,"02/09/2005"," 24.30"," 30.60"," 19.40"," 69.00"," 93.00"," 38.00"," 198.50"," 1.50"," 6.00","None"," 0.00"," 4.20"], [1998,"03/09/2005"," 24.90"," 31.70"," 19.70"," 63.80"," 94.00"," 32.00"," 201.40"," 1.30"," 4.70","None"," 0.00"," 4.20"], [1999,"04/09/2005"," 25.30"," 33.50"," 18.90"," 54.70"," 98.00"," 31.00"," 196.60"," 1.10"," 4.40","None"," 0.00"," 4.10"], [2000,"05/09/2005"," 27.70"," 37.60"," 19.80"," 48.90"," 88.00"," 10.00"," 193.20"," 1.30"," 6.10","None"," 0.00"," 4.90"], [2001,"06/09/2005"," 27.10"," 30.50"," 23.60"," 26.50"," 42.00"," 20.00"," 186.50"," 3.50"," 8.30","None"," 0.00"," 7.00"], [2002,"09/09/2005"," 23.70"," 31.50"," 17.20"," 52.70"," 83.00"," 25.00"," 200.80"," 1.60"," 5.80","None"," 0.00"," 4.50"], [2003,"10/09/2005"," 24.20"," 30.90"," 17.50"," 50.30"," 75.00"," 29.00"," 188.30"," 1.40"," 7.60","None"," 0.00"," 4.20"], [2004,"11/09/2005"," 23.50"," 29.00"," 19.60"," 32.30"," 62.00"," 17.00"," 194.80"," 1.70"," 5.40","None"," 0.00"," 4.70"], [2005,"12/09/2005"," 20.40"," 27.20"," 17.30"," 66.00"," 98.00"," 39.00"," 121.00"," 1.20"," 7.60","None"," 3.30"," 2.70"], [2006,"13/09/2005"," 20.50"," 25.50"," 17.00"," 73.70"," 98.00"," 42.00"," 135.40"," 1.20"," 4.40","None"," 0.00"," 2.70"], [2007,"14/09/2005"," 21.10"," 26.70"," 16.60"," 73.20"," 97.00"," 48.00"," 188.50"," 1.60"," 5.00","None"," 0.00"," 3.40"], [2008,"15/09/2005"," 22.00"," 27.90"," 16.60"," 69.10"," 98.00"," 39.00"," 178.70"," 1.10"," 4.00","None"," 0.00"," 3.30"], [2009,"16/09/2005"," 24.40"," 35.20"," 17.10"," 54.50"," 82.00"," 18.00"," 159.30"," 1.60"," 6.10","None"," 0.00"," 4.80"], [2010,"17/09/2005"," 20.80"," 26.20"," 15.50"," 66.60"," 99.90"," 42.00"," 81.50"," 1.70"," 6.20","None"," 6.40"," 2.50"], [2011,"18/09/2005"," 16.80"," 21.70"," 12.80"," 64.90"," 99.90"," 33.00"," 195.00"," 1.60"," 6.10","None"," 2.00"," 3.20"], [2012,"19/09/2005"," 18.30"," 27.40"," 10.00"," 53.50"," 84.00"," 16.00"," 198.00"," 1.50"," 5.20","None"," 0.00"," 4.00"], [2013,"20/09/2005"," 18.90"," 27.20"," 12.90"," 70.70"," 98.00"," 28.00"," 190.60"," 1.30"," 4.00","None"," 0.00"," 3.50"], [2014,"21/09/2005"," 19.00"," 25.90"," 13.30"," 74.70"," 98.00"," 43.00"," 185.10"," 1.10"," 3.80","None"," 0.00"," 3.00"], [2015,"22/09/2005"," 19.10"," 26.30"," 13.90"," 80.10"," 99.00"," 46.00"," 167.40"," 0.80"," 3.90","None"," 0.00"," 2.70"], [2016,"23/09/2005"," 19.40"," 24.10"," 15.10"," 84.10"," 98.00"," 62.00"," 125.00"," 0.90"," 3.90","None"," 0.00"," 2.10"], [2017,"24/09/2005"," 20.60"," 26.50"," 15.50"," 81.80"," 99.90"," 52.00"," 158.30"," 1.00"," 4.30","None"," 0.00"," 2.70"], [2018,"25/09/2005"," 21.10"," 29.70"," 15.10"," 73.90"," 99.90"," 30.00"," 155.50"," 1.00"," 5.70","None"," 0.30"," 3.10"], [2019,"26/09/2005"," 19.90"," 25.30"," 16.30"," 74.50"," 97.00"," 44.00"," 153.80"," 1.10"," 4.60","None"," 1.10"," 2.70"], [2020,"27/09/2005"," 20.00"," 25.50"," 14.90"," 74.40"," 97.00"," 43.00"," 175.30"," 1.20"," 4.80","None"," 0.00"," 2.90"], [2021,"28/09/2005"," 20.50"," 25.90"," 16.70"," 77.60"," 98.00"," 53.00"," 140.30"," 1.50"," 4.80","None"," 0.00"," 2.60"], [2022,"29/09/2005"," 21.50"," 28.80"," 16.60"," 76.00"," 99.00"," 37.00"," 165.70"," 1.10"," 4.40","None"," 0.00"," 3.10"], [2023,"30/09/2005"," 20.70"," 26.50"," 17.30"," 82.90"," 99.90"," 52.00"," 138.20"," 0.90"," 4.30","None"," 0.00"," 2.40"], [2024,"01/10/2005"," 21.10"," 28.60"," 15.50"," 78.00"," 99.00"," 42.00"," 160.80"," 0.90"," 3.40","None"," 0.00"," 2.80"], [2025,"02/10/2005"," 19.50"," 24.40"," 15.30"," 78.10"," 99.90"," 52.00"," 142.20"," 1.30"," 6.00","None"," 0.00"," 2.50"], [2026,"03/10/2005"," 18.00"," 22.30"," 13.70"," 61.70"," 76.00"," 41.00"," 102.90"," 0.90"," 4.50","None"," 0.00"," 2.10"], [2027,"04/10/2005"," 16.90"," 23.50"," 12.20"," 66.30"," 88.00"," 34.00"," 168.00"," 1.30"," 4.40","None"," 0.00"," 2.80"], [2028,"05/10/2005"," 18.10"," 26.10"," 12.50"," 70.30"," 97.00"," 29.00"," 165.30"," 1.30"," 3.90","None"," 0.00"," 3.00"], [2029,"06/10/2005"," 17.70"," 23.50"," 12.80"," 79.40"," 99.00"," 49.00"," 152.20"," 1.00"," 4.50","None"," 0.00"," 2.30"], [2030,"07/10/2005"," 18.50"," 23.20"," 15.10"," 78.20"," 95.00"," 57.00"," 133.50"," 1.20"," 4.90","None"," 0.00"," 2.20"], [2031,"08/10/2005"," 17.70"," 22.80"," 13.40"," 78.70"," 97.00"," 53.00"," 107.20"," 0.90"," 3.10","None"," 0.00"," 1.90"], [2032,"09/10/2005"," 18.50"," 24.60"," 13.60"," 75.80"," 97.00"," 45.00"," 143.70"," 1.20"," 4.30","None"," 0.00"," 2.50"], [2033,"10/10/2005"," 19.20"," 24.10"," 15.30"," 82.40"," 98.00"," 53.00"," 115.80"," 0.80"," 3.70","None"," 0.00"," 1.90"], [2034,"11/10/2005"," 18.80"," 22.00"," 15.80"," 85.80"," 98.00"," 61.00"," 73.20"," 0.90"," 3.90","None"," 1.30"," 1.50"], [2035,"12/10/2005"," 20.40"," 27.20"," 16.80"," 82.40"," 99.90"," 40.00"," 137.10"," 0.80"," 9.30","None"," 14.00"," 2.30"], [2036,"13/10/2005"," 18.10"," 22.00"," 14.60"," 58.70"," 99.90"," 29.00"," 148.90"," 2.10"," 6.90","None"," 2.00"," 2.90"], [2037,"14/10/2005"," 15.60"," 20.50"," 11.20"," 59.60"," 87.00"," 35.00"," 121.80"," 1.10"," 3.60","None"," 0.00"," 2.10"], [2038,"15/10/2005"," 16.60"," 22.80"," 11.70"," 74.00"," 98.00"," 37.00"," 143.80"," 0.60"," 3.10","None"," 0.00"," 1.90"], [2039,"16/10/2005"," 17.70"," 21.60"," 14.00"," 77.20"," 98.00"," 59.00"," 51.90"," 0.90"," 3.50","None"," 0.00"," 1.30"], [2040,"17/10/2005"," 18.40"," 21.60"," 15.40"," 89.10"," 99.00"," 69.00"," 57.00"," 0.20"," 2.30","None"," 0.00"," 1.00"], [2041,"18/10/2005"," 19.00"," 22.30"," 16.40"," 85.00"," 99.90"," 59.00"," 67.70"," 0.80"," 3.60","None"," 0.10"," 1.40"], [2042,"19/10/2005"," 19.50"," 25.30"," 15.70"," 79.40"," 99.90"," 42.00"," 141.30"," 0.90"," 4.40","None"," 0.10"," 2.20"], [2043,"20/10/2005"," 18.00"," 24.20"," 13.80"," 81.80"," 99.00"," 46.00"," 135.10"," 0.80"," 2.70","None"," 0.00"," 1.90"], [2044,"21/10/2005"," 19.80"," 26.80"," 14.30"," 63.40"," 98.00"," 28.00"," 142.20"," 1.80"," 6.40","None"," 0.00"," 3.10"], [2045,"22/10/2005"," 19.00"," 25.90"," 11.90"," 60.80"," 96.00"," 31.00"," 128.10"," 0.90"," 3.70","None"," 0.00"," 2.10"], [2046,"23/10/2005"," 19.30"," 24.40"," 14.80"," 54.70"," 86.00"," 34.00"," 138.10"," 1.90"," 6.70","None"," 0.00"," 2.90"], [2047,"24/10/2005"," 17.60"," 23.80"," 13.80"," 67.80"," 98.00"," 40.00"," 135.00"," 1.20"," 4.60","None"," 0.00"," 2.20"], [2048,"25/10/2005"," 17.20"," 23.80"," 12.50"," 81.30"," 98.00"," 42.00"," 126.10"," 1.10"," 3.50","None"," 0.00"," 2.00"], [2049,"26/10/2005"," 17.30"," 22.00"," 12.90"," 84.60"," 99.00"," 58.00"," 116.00"," 1.30"," 5.00","None"," 0.00"," 1.80"], [2050,"27/10/2005"," 18.50"," 25.20"," 14.10"," 74.60"," 96.00"," 49.00"," 127.80"," 1.30"," 4.30","None"," 0.00"," 2.20"], [2051,"28/10/2005"," 19.80"," 24.90"," 16.30"," 76.60"," 99.00"," 49.00"," 87.80"," 1.20"," 4.60","None"," 0.00"," 1.80"], [2052,"29/10/2005"," 20.20"," 26.70"," 15.90"," 82.80"," 99.90"," 47.00"," 118.30"," 0.80"," 4.10","None"," 0.00"," 1.90"], [2053,"30/10/2005"," 19.20"," 24.30"," 16.00"," 89.80"," 99.90"," 64.00"," 99.60"," 1.00"," 4.40","None"," 0.00"," 1.60"], [2054,"31/10/2005"," 19.40"," 24.60"," 16.90"," 69.80"," 99.90"," 37.00"," 92.80"," 1.20"," 5.90","None"," 0.30"," 2.00"], [2055,"01/11/2005"," 16.70"," 22.80"," 11.70"," 53.30"," 73.00"," 33.00"," 110.80"," 1.10"," 4.00","None"," 0.00"," 2.10"], [2056,"02/11/2005"," 16.40"," 24.10"," 10.50"," 61.00"," 86.00"," 35.00"," 120.90"," 0.70"," 2.50","None"," 0.00"," 1.70"], [2057,"03/11/2005"," 17.30"," 26.00"," 10.50"," 65.20"," 98.00"," 32.00"," 111.10"," 0.70"," 2.90","None"," 0.00"," 1.70"], [2058,"04/11/2005"," 17.90"," 22.40"," 12.80"," 52.60"," 94.00"," 33.00"," 74.30"," 1.90"," 5.50","None"," 0.00"," 2.30"], [2059,"05/11/2005"," 14.10"," 20.00"," 9.80"," 49.00"," 73.00"," 24.00"," 122.80"," 1.40"," 4.50","None"," 0.00"," 2.20"], [2060,"06/11/2005"," 13.20"," 20.80"," 8.20"," 56.20"," 80.00"," 22.00"," 124.60"," 1.30"," 4.40","None"," 0.00"," 2.20"], [2061,"07/11/2005"," 13.10"," 20.30"," 7.50"," 61.10"," 84.00"," 33.00"," 122.70"," 1.00"," 3.10","None"," 0.00"," 1.70"], [2062,"08/11/2005"," 14.20"," 20.80"," 9.80"," 75.20"," 92.00"," 52.00"," 113.20"," 1.10"," 3.10","None"," 0.00"," 1.60"], [2063,"09/11/2005"," 14.10"," 17.50"," 9.40"," 54.80"," 98.00"," 32.00"," 118.70"," 4.40"," 10.50","None"," 0.00"," 2.90"], [2064,"10/11/2005"," 10.70"," 12.50"," 8.00"," 72.70"," 98.00"," 43.00"," 28.60"," 2.50"," 8.40","None"," 8.90"," 1.50"], [2065,"11/11/2005"," 12.00"," 16.00"," 9.30"," 80.90"," 94.00"," 60.00"," 86.00"," 0.80"," 3.10","None"," 0.00"," 1.10"], [2066,"12/11/2005"," 11.70"," 12.60"," 10.70"," 95.40"," 99.90"," 75.00"," 31.80"," 1.30"," 5.00","None"," 5.70"," 0.80"], [2067,"13/11/2005"," 11.20"," 15.50"," 8.80"," 89.80"," 99.90"," 53.00"," 80.20"," 0.50"," 4.00","None"," 1.40"," 0.90"], [2068,"14/11/2005"," 10.70"," 15.40"," 8.30"," 89.70"," 99.90"," 59.00"," 93.00"," 0.80"," 4.00","None"," 4.00"," 1.00"], [2069,"15/11/2005"," 9.90"," 14.50"," 5.80"," 84.00"," 99.90"," 49.00"," 94.00"," 1.20"," 10.60","None"," 10.50"," 1.20"], [2070,"16/11/2005"," 11.30"," 15.80"," 6.90"," 67.70"," 98.00"," 48.00"," 105.90"," 2.70"," 7.60","None"," 0.00"," 1.80"], [2071,"17/11/2005"," 13.40"," 18.80"," 9.50"," 61.00"," 85.00"," 43.00"," 107.80"," 2.00"," 6.10","None"," 0.00"," 2.00"], [2072,"18/11/2005"," 11.70"," 17.40"," 7.50"," 71.70"," 96.00"," 44.00"," 70.10"," 1.00"," 3.40","None"," 0.00"," 1.20"], [2073,"19/11/2005"," 12.00"," 17.20"," 7.80"," 76.20"," 98.00"," 52.00"," 92.00"," 1.00"," 3.10","None"," 0.00"," 1.10"], [2074,"20/11/2005"," 13.80"," 17.00"," 10.30"," 84.20"," 99.00"," 72.00"," 60.00"," 1.30"," 5.60","None"," 0.00"," 1.00"], [2075,"21/11/2005"," 14.80"," 17.90"," 12.70"," 80.00"," 97.00"," 70.00"," 49.90"," 1.40"," 4.90","None"," 0.20"," 1.00"], [2076,"22/11/2005"," 14.60"," 19.00"," 11.70"," 84.10"," 99.00"," 54.00"," 95.30"," 1.30"," 4.60","None"," 1.30"," 1.30"], [2077,"23/11/2005"," 11.20"," 13.80"," 7.10"," 91.20"," 99.00"," 71.00"," 35.90"," 0.40"," 2.20","None"," 1.40"," 0.70"], [2078,"24/11/2005"," 9.80"," 13.90"," 6.60"," 65.00"," 99.00"," 33.00"," 94.70"," 1.60"," 4.50","None"," 0.00"," 1.40"], [2079,"25/11/2005"," 9.60"," 14.90"," 3.20"," 52.10"," 76.00"," 34.00"," 97.20"," 2.20"," 5.80","None"," 0.00"," 1.90"], [2080,"26/11/2005"," 8.70"," 12.30"," 5.20"," 56.40"," 96.00"," 28.00"," 108.00"," 2.80"," 8.50","None"," 1.50"," 1.90"], [2081,"27/11/2005"," 8.60"," 13.50"," 4.50"," 47.50"," 67.00"," 28.00"," 105.00"," 3.70"," 8.10","None"," 0.00"," 2.70"], [2082,"28/11/2005"," 7.30"," 13.80"," 1.80"," 63.50"," 84.00"," 39.00"," 88.80"," 1.00"," 4.20","None"," 0.00"," 1.10"], [2083,"29/11/2005"," 7.60"," 13.20"," 3.10"," 66.50"," 87.00"," 47.00"," 69.30"," 1.20"," 3.70","None"," 0.00"," 1.10"], [2084,"30/11/2005"," 7.90"," 13.60"," 3.80"," 49.00"," 69.00"," 30.00"," 100.50"," 1.40"," 4.30","None"," 0.00"," 1.50"], [2085,"01/12/2005"," 8.70"," 16.00"," 3.90"," 57.30"," 75.00"," 32.00"," 91.30"," 1.20"," 4.30","None"," 0.00"," 1.50"], [2086,"02/12/2005"," 12.20"," 18.40"," 5.40"," 62.80"," 92.00"," 52.00"," 56.60"," 1.50"," 8.20","None"," 0.00"," 1.40"], [2087,"03/12/2005"," 13.20"," 18.90"," 9.80"," 73.30"," 99.00"," 38.00"," 69.00"," 1.30"," 5.70","None"," 1.60"," 1.40"], [2088,"04/12/2005"," 11.70"," 17.60"," 5.90"," 68.00"," 95.00"," 47.00"," 80.90"," 1.30"," 4.30","None"," 0.00"," 1.30"], [2089,"05/12/2005"," 13.40"," 18.00"," 9.00"," 58.80"," 79.00"," 41.00"," 52.30"," 2.40"," 7.60","None"," 0.00"," 2.00"], [2090,"06/12/2005"," 11.20"," 16.60"," 4.50"," 52.40"," 81.00"," 36.00"," 94.90"," 1.70"," 5.50","None"," 0.00"," 1.60"], [2091,"07/12/2005"," 10.10"," 16.10"," 5.10"," 63.70"," 96.00"," 41.00"," 92.30"," 1.30"," 4.00","None"," 0.00"," 1.20"], [2092,"08/12/2005"," 11.10"," 18.30"," 4.50"," 67.70"," 98.00"," 34.00"," 91.00"," 1.90"," 6.50","None"," 0.00"," 1.80"], [2093,"09/12/2005"," 12.20"," 16.70"," 6.80"," 57.00"," 92.00"," 34.00"," 78.00"," 1.70"," 5.30","None"," 0.00"," 1.60"], [2094,"10/12/2005"," 9.70"," 15.00"," 6.60"," 43.80"," 63.00"," 27.00"," 94.10"," 1.50"," 4.20","None"," 0.00"," 1.70"], [2095,"11/12/2005"," 8.40"," 14.00"," 5.10"," 63.90"," 80.00"," 38.00"," 88.00"," 1.30"," 3.80","None"," 0.00"," 1.30"], [2096,"12/12/2005"," 7.40"," 12.50"," 3.20"," 57.10"," 78.00"," 32.00"," 87.10"," 1.10"," 3.30","None"," 0.00"," 1.20"], [2097,"13/12/2005"," 8.20"," 13.10"," 4.20"," 53.40"," 67.00"," 34.00"," 88.80"," 1.30"," 3.40","None"," 0.00"," 1.30"], [2098,"14/12/2005"," 7.00"," 13.20"," 1.40"," 61.00"," 86.00"," 36.00"," 90.70"," 1.40"," 5.00","None"," 0.00"," 1.20"], [2099,"15/12/2005"," 7.50"," 12.80"," 3.30"," 76.50"," 97.00"," 56.00"," 88.50"," 1.00"," 3.40","None"," 0.00"," 0.80"], [2100,"16/12/2005"," 7.90"," 14.60"," 4.60"," 73.20"," 98.00"," 41.00"," 87.30"," 1.30"," 4.60","None"," 0.00"," 1.20"], [2101,"17/12/2005"," 10.20"," 16.60"," 3.30"," 50.00"," 63.00"," 37.00"," 90.00"," 1.90"," 5.80","None"," 0.00"," 1.80"], [2102,"18/12/2005"," 9.80"," 12.90"," 6.60"," 69.10"," 99.90"," 49.00"," 36.70"," 1.80"," 4.80","None"," 0.20"," 1.10"], [2103,"19/12/2005"," 9.90"," 12.10"," 7.00"," 93.60"," 99.90"," 77.00"," 34.40"," 1.20"," 3.60","None"," 3.60"," 0.70"], [2104,"20/12/2005"," 9.40"," 11.70"," 6.50"," 80.40"," 98.00"," 61.00"," 34.50"," 1.20"," 4.50","None"," 0.00"," 0.80"], [2105,"21/12/2005"," 8.40"," 12.80"," 5.20"," 80.80"," 99.00"," 52.00"," 92.50"," 1.30"," 4.50","None"," 2.60"," 0.90"], [2106,"22/12/2005"," 8.30"," 12.30"," 5.70"," 86.80"," 98.00"," 70.00"," 35.50"," 0.80"," 4.30","None"," 0.00"," 0.70"], [2107,"23/12/2005"," 8.20"," 14.00"," 4.90"," 87.40"," 99.00"," 59.00"," 86.70"," 1.10"," 2.80","None"," 0.00"," 0.80"], [2108,"24/12/2005"," 7.80"," 13.10"," 4.20"," 85.20"," 99.00"," 65.00"," 66.30"," 1.20"," 3.40","None"," 0.00"," 0.80"], [2109,"25/12/2005"," 9.50"," 16.20"," 4.90"," 82.10"," 99.00"," 48.00"," 83.90"," 1.60"," 5.80","None"," 0.00"," 1.20"], [2110,"26/12/2005"," 10.80"," 16.60"," 7.70"," 74.80"," 98.00"," 49.00"," 74.00"," 0.50"," 2.60","None"," 0.00"," 0.80"], [2111,"27/12/2005"," 12.00"," 16.20"," 7.40"," 64.50"," 97.00"," 35.00"," 92.00"," 4.10"," 10.90","None"," 0.00"," 2.40"], [2112,"28/12/2005"," 9.00"," 15.20"," 5.10"," 73.30"," 97.00"," 44.00"," 82.70"," 1.50"," 5.60","None"," 0.10"," 1.20"], [2113,"29/12/2005"," 7.20"," 12.80"," 1.30"," 58.60"," 94.00"," 34.00"," 87.20"," 1.30"," 5.00","None"," 0.20"," 1.20"], [2114,"30/12/2005"," 12.70"," 19.70"," 5.60"," 58.70"," 74.00"," 43.00"," 82.00"," 2.10"," 6.10","None"," 0.00"," 1.90"], [2115,"31/12/2005"," 11.70"," 15.70"," 8.70"," 61.10"," 80.00"," 41.00"," 47.20"," 3.00"," 7.90","None"," 0.00"," 2.10"], [2116,"01/01/2006"," 11.80"," 15.20"," 7.90"," 49.80"," 78.00"," 33.00"," 74.30"," 3.10"," 7.90","None"," 0.00"," 2.30"], [2117,"02/01/2006"," 10.90"," 14.90"," 7.00"," 44.90"," 58.00"," 34.00"," 95.20"," 3.60"," 9.90","None"," 0.00"," 2.70"], [2118,"03/01/2006"," 9.20"," 14.50"," 4.80"," 45.90"," 60.00"," 28.00"," 96.80"," 1.90"," 5.30","None"," 0.00"," 1.90"], [2119,"04/01/2006"," 6.90"," 12.10"," 3.50"," 62.70"," 84.00"," 46.00"," 92.80"," 1.20"," 3.90","None"," 0.00"," 1.00"], [2120,"05/01/2006"," 7.60"," 14.90"," 1.40"," 65.60"," 88.00"," 42.00"," 89.80"," 1.40"," 5.10","None"," 0.00"," 1.30"], [2121,"06/01/2006"," 8.40"," 13.60"," 4.70"," 67.90"," 89.00"," 42.00"," 58.90"," 0.70"," 3.40","None"," 0.00"," 0.90"], [2122,"07/01/2006"," 8.50"," 9.70"," 7.30"," 99.80"," 99.90"," 98.00"," 22.30"," 0.00"," 1.30","None"," 7.30"," 0.50"], [2123,"08/01/2006"," 9.50"," 13.60"," 7.10"," 91.80"," 99.90"," 65.00"," 81.70"," 0.30"," 3.10","None"," 0.10"," 0.60"], [2124,"09/01/2006"," 10.10"," 13.30"," 7.00"," 84.50"," 99.00"," 60.00"," 65.00"," 0.60"," 2.80","None"," 0.00"," 0.70"], [2125,"10/01/2006"," 9.00"," 11.10"," 7.50"," 97.50"," 99.90"," 78.00"," 31.30"," 0.80"," 4.50","None"," 4.90"," 0.60"], [2126,"11/01/2006"," 8.60"," 12.90"," 5.30"," 83.30"," 98.00"," 52.00"," 75.70"," 0.80"," 2.80","None"," 0.00"," 0.90"], [2127,"12/01/2006"," 7.10"," 13.10"," 3.60"," 83.20"," 97.00"," 50.00"," 98.50"," 0.90"," 2.80","None"," 0.00"," 0.90"], [2128,"13/01/2006"," 6.90"," 12.80"," 3.30"," 81.80"," 98.00"," 46.00"," 95.90"," 1.10"," 3.00","None"," 0.00"," 1.00"], [2129,"14/01/2006"," 7.50"," 12.00"," 3.60"," 87.50"," 98.00"," 60.00"," 71.60"," 0.80"," 2.50","None"," 0.00"," 0.80"], [2130,"15/01/2006"," 8.40"," 13.00"," 5.70"," 87.80"," 98.00"," 59.00"," 73.60"," 0.50"," 2.80","None"," 0.00"," 0.70"], [2131,"16/01/2006"," 8.50"," 11.80"," 4.90"," 96.20"," 99.90"," 84.00"," 37.80"," 0.50"," 2.90","None"," 0.60"," 0.60"], [2132,"17/01/2006"," 10.20"," 15.20"," 7.40"," 79.60"," 98.00"," 44.00"," 98.10"," 0.90"," 2.90","None"," 0.00"," 1.10"], [2133,"18/01/2006"," 10.50"," 16.80"," 5.40"," 73.50"," 98.00"," 42.00"," 98.60"," 1.40"," 4.10","None"," 0.00"," 1.40"], [2134,"19/01/2006"," 11.40"," 16.60"," 7.60"," 69.80"," 97.00"," 46.00"," 100.80"," 1.00"," 3.20","None"," 0.00"," 1.20"], [2135,"20/01/2006"," 11.60"," 14.80"," 8.70"," 76.50"," 98.00"," 61.00"," 52.60"," 1.10"," 4.80","None"," 0.00"," 1.00"], [2136,"21/01/2006"," 9.70"," 15.20"," 6.50"," 82.50"," 98.00"," 49.00"," 102.40"," 1.20"," 3.70","None"," 0.00"," 1.20"], [2137,"22/01/2006"," 8.90"," 14.70"," 4.40"," 80.40"," 99.00"," 42.00"," 104.20"," 1.20"," 4.30","None"," 0.00"," 1.20"], [2138,"23/01/2006"," 9.80"," 14.30"," 5.10"," 82.10"," 98.00"," 55.00"," 102.20"," 1.10"," 5.20","None"," 0.30"," 1.10"], [2139,"24/01/2006"," 7.60"," 12.40"," 3.60"," 78.80"," 98.00"," 56.00"," 65.70"," 1.30"," 6.00","None"," 0.00"," 1.00"], [2140,"25/01/2006"," 7.70"," 9.60"," 5.40"," 66.80"," 82.00"," 56.00"," 36.00"," 1.10"," 4.30","None"," 0.00"," 1.00"], [2141,"26/01/2006"," 9.20"," 12.90"," 7.40"," 71.80"," 90.00"," 51.00"," 79.30"," 0.40"," 3.10","None"," 0.00"," 0.80"], [2142,"27/01/2006"," 6.60"," 7.90"," 4.10"," 97.10"," 99.90"," 90.00"," 11.30"," 1.10"," 4.60","None"," 17.40"," 0.50"], [2143,"28/01/2006"," 2.40"," 3.90"," 0.30"," 95.20"," 99.90"," 75.00"," 23.50"," 1.90"," 4.90","None"," 11.10"," 0.60"], [2144,"29/01/2006"," 1.60"," 6.40"," -2.00"," 81.30"," 97.00"," 59.00"," 50.00"," 0.70"," 3.40","None"," 0.00"," 0.70"], [2145,"30/01/2006"," 5.40"," 9.30"," 1.10"," 79.50"," 98.00"," 45.00"," 78.00"," 2.50"," 6.90","None"," 2.00"," 1.40"], [2146,"31/01/2006"," 10.20"," 11.30"," 7.90"," 69.30"," 79.00"," 61.00"," 23.30"," 2.30"," 6.50","None"," 0.70"," 1.30"], [2147,"01/02/2006"," 11.70"," 17.40"," 7.30"," 66.80"," 96.00"," 42.00"," 114.50"," 1.50"," 3.50","None"," 0.00"," 1.70"], [2148,"02/02/2006"," 10.10"," 17.60"," 4.70"," 79.10"," 98.00"," 42.00"," 115.80"," 1.20"," 4.30","None"," 0.00"," 1.50"], [2149,"03/02/2006"," 9.10"," 13.80"," 4.70"," 90.60"," 99.90"," 64.00"," 80.80"," 0.60"," 3.40","None"," 0.00"," 0.90"], [2150,"04/02/2006"," 10.40"," 13.90"," 7.90"," 82.10"," 99.90"," 58.00"," 69.10"," 1.10"," 3.70","None"," 2.60"," 1.10"], [2151,"05/02/2006"," 8.40"," 10.70"," 6.10"," 95.50"," 99.90"," 80.00"," 45.30"," 0.60"," 3.90","None"," 0.10"," 0.70"], [2152,"06/02/2006"," 8.80"," 14.30"," 5.00"," 83.80"," 99.00"," 51.00"," 122.30"," 1.00"," 3.70","None"," 0.00"," 1.30"], [2153,"07/02/2006"," 7.70"," 12.90"," 4.30"," 91.70"," 99.00"," 66.00"," 94.80"," 0.90"," 3.40","None"," 0.00"," 1.00"], [2154,"08/02/2006"," 8.90"," 17.80"," 2.90"," 77.90"," 99.00"," 33.00"," 112.40"," 1.80"," 6.60","None"," 0.00"," 2.10"], [2155,"09/02/2006"," 10.90"," 19.20"," 5.70"," 56.30"," 93.00"," 26.00"," 129.90"," 1.10"," 4.40","None"," 0.00"," 1.90"], [2156,"10/02/2006"," 9.90"," 14.50"," 6.50"," 86.30"," 99.90"," 64.00"," 74.00"," 0.60"," 2.70","None"," 0.00"," 1.00"], [2157,"11/02/2006"," 11.00"," 13.70"," 8.20"," 92.50"," 99.90"," 76.00"," 59.40"," 0.60"," 3.00","None"," 0.40"," 0.90"], [2158,"12/02/2006"," 10.50"," 13.10"," 8.60"," 88.50"," 99.90"," 68.00"," 73.40"," 0.80"," 3.70","None"," 2.60"," 1.00"], [2159,"13/02/2006"," 9.50"," 17.00"," 4.70"," 85.20"," 99.90"," 46.00"," 125.90"," 1.30"," 5.20","None"," 0.00"," 1.70"], [2160,"14/02/2006"," 9.20"," 16.50"," 4.00"," 86.60"," 99.90"," 57.00"," 118.80"," 1.10"," 3.70","None"," 0.00"," 1.40"], [2161,"15/02/2006"," 11.40"," 18.60"," 6.60"," 83.10"," 99.90"," 53.00"," 124.00"," 1.40"," 5.00","None"," 0.00"," 1.70"], [2162,"16/02/2006"," 14.50"," 19.80"," 9.10"," 56.30"," 97.00"," 35.00"," 134.30"," 3.90"," 8.60","None"," 0.00"," 3.20"], [2163,"17/02/2006"," 13.20"," 17.70"," 8.60"," 52.00"," 82.00"," 33.00"," 133.30"," 2.60"," 6.60","None"," 0.00"," 2.70"], [2164,"18/02/2006"," 11.20"," 18.30"," 5.10"," 58.20"," 83.00"," 35.00"," 137.20"," 2.30"," 6.60","None"," 0.00"," 2.60"], [2165,"19/02/2006"," 11.00"," 15.00"," 6.60"," 50.20"," 70.00"," 32.00"," 94.90"," 3.50"," 9.60","None"," 0.00"," 2.90"], [2166,"20/02/2006"," 9.30"," 13.90"," 6.30"," 57.00"," 82.00"," 35.00"," 119.30"," 3.20"," 7.70","None"," 0.00"," 2.50"], [2167,"21/02/2006"," 8.90"," 12.80"," 4.60"," 53.00"," 74.00"," 37.00"," 129.40"," 3.20"," 8.60","None"," 0.00"," 2.50"], [2168,"22/02/2006"," 7.20"," 12.40"," 2.30"," 68.20"," 83.00"," 47.00"," 98.70"," 1.00"," 3.80","None"," 0.00"," 1.40"], [2169,"23/02/2006"," 8.50"," 11.60"," 4.10"," 61.00"," 82.00"," 41.00"," 105.70"," 2.10"," 5.60","None"," 0.00"," 1.90"], [2170,"24/02/2006"," 6.70"," 10.90"," 1.50"," 54.80"," 77.00"," 34.00"," 97.00"," 3.30"," 8.00","None"," 0.00"," 2.30"], [2171,"25/02/2006"," 7.80"," 14.00"," 0.90"," 54.00"," 73.00"," 34.00"," 135.50"," 1.70"," 5.20","None"," 0.00"," 2.10"], [2172,"26/02/2006"," 8.30"," 13.00"," 6.00"," 73.00"," 99.90"," 43.00"," 73.90"," 2.50"," 10.00","None"," 3.20"," 1.80"], [2173,"27/02/2006"," 10.60"," 16.50"," 6.10"," 52.90"," 66.00"," 37.00"," 145.80"," 3.40"," 10.20","None"," 0.00"," 3.20"], [2174,"28/02/2006"," 8.10"," 14.40"," 2.70"," 64.30"," 97.00"," 32.00"," 129.30"," 1.20"," 4.60","None"," 0.00"," 1.80"], [2175,"01/03/2006"," 7.90"," 13.60"," 4.00"," 76.70"," 98.00"," 42.00"," 116.20"," 1.00"," 3.80","None"," 0.00"," 1.50"], [2176,"02/03/2006"," 9.40"," 17.50"," 2.10"," 68.50"," 99.00"," 27.00"," 161.00"," 1.50"," 5.20","None"," 0.00"," 2.40"], [2177,"03/03/2006"," 11.00"," 17.10"," 5.10"," 54.20"," 80.00"," 33.00"," 113.30"," 3.00"," 8.10","None"," 0.00"," 2.90"], [2178,"04/03/2006"," 12.80"," 18.80"," 6.30"," 56.40"," 82.00"," 38.00"," 120.40"," 2.00"," 11.30","None"," 0.00"," 2.50"], [2179,"05/03/2006"," 9.70"," 11.20"," 7.90"," 45.40"," 77.00"," 26.00"," 136.00"," 5.90"," 14.60","None"," 0.50"," 3.40"], [2180,"06/03/2006"," 11.50"," 15.50"," 8.00"," 32.10"," 41.00"," 25.00"," 173.30"," 4.90"," 9.70","None"," 0.00"," 4.60"], [2181,"07/03/2006"," 14.20"," 20.80"," 7.30"," 37.40"," 50.00"," 24.00"," 164.90"," 2.70"," 8.20","None"," 0.00"," 4.00"], [2182,"08/03/2006"," 18.90"," 26.00"," 13.20"," 42.60"," 65.00"," 24.00"," 174.30"," 2.30"," 7.50","None"," 0.00"," 4.20"], [2183,"09/03/2006"," 18.50"," 25.80"," 10.60"," 43.60"," 72.00"," 21.00"," 173.20"," 2.60"," 8.00","None"," 0.00"," 4.40"], [2184,"10/03/2006"," 16.10"," 20.70"," 12.20"," 35.70"," 52.00"," 21.00"," 174.80"," 4.10"," 9.60","None"," 0.00"," 5.10"], [2185,"11/03/2006"," 17.60"," 22.60"," 13.40"," 35.70"," 44.00"," 28.00"," 172.00"," 5.90"," 12.10","None"," 0.00"," 6.30"], [2186,"12/03/2006"," 18.10"," 24.00"," 11.40"," 40.00"," 70.00"," 25.00"," 182.40"," 2.70"," 7.00","None"," 0.00"," 4.30"], [2187,"13/03/2006"," 13.90"," 18.30"," 9.50"," 62.50"," 93.00"," 46.00"," 175.10"," 1.90"," 5.60","None"," 0.00"," 2.60"], [2188,"14/03/2006"," 12.40"," 17.60"," 7.60"," 82.70"," 98.00"," 52.00"," 122.60"," 0.70"," 4.00","None"," 0.00"," 1.70"], [2189,"15/03/2006"," 11.80"," 21.20"," 4.90"," 78.50"," 99.00"," 35.00"," 179.60"," 0.90"," 4.00","None"," 0.00"," 2.40"], [2190,"16/03/2006"," 13.00"," 21.30"," 5.50"," 79.50"," 99.90"," 38.00"," 171.00"," 1.60"," 4.90","None"," 0.00"," 2.80"], [2191,"17/03/2006"," 12.60"," 15.10"," 11.40"," 87.90"," 99.00"," 68.00"," 84.00"," 1.60"," 4.60","None"," 0.00"," 1.40"], [2192,"18/03/2006"," 12.00"," 14.70"," 9.30"," 87.00"," 99.00"," 65.00"," 52.50"," 1.00"," 4.00","None"," 0.00"," 1.20"], [2193,"19/03/2006"," 13.70"," 20.80"," 7.50"," 67.50"," 99.90"," 34.00"," 153.70"," 1.00"," 5.00","None"," 0.00"," 2.40"], [2194,"20/03/2006"," 12.90"," 18.10"," 8.70"," 73.40"," 99.90"," 45.00"," 116.60"," 1.20"," 5.60","None"," 3.80"," 2.00"], [2195,"21/03/2006"," 13.00"," 19.20"," 6.60"," 70.00"," 99.90"," 38.00"," 140.30"," 1.80"," 7.40","None"," 0.10"," 2.60"], [2196,"22/03/2006"," 14.80"," 19.70"," 10.80"," 48.70"," 69.00"," 29.00"," 196.50"," 4.50"," 10.70","None"," 0.00"," 4.70"], [2197,"24/03/2006"," 18.00"," 24.70"," 11.20"," 44.00"," 68.00"," 21.00"," 162.20"," 2.50"," 7.80","None"," 0.00"," 4.40"], [2198,"25/03/2006"," 18.10"," 25.80"," 11.50"," 47.40"," 71.00"," 24.00"," 195.10"," 1.50"," 6.30","None"," 0.00"," 3.90"], [2199,"26/03/2006"," 17.10"," 25.10"," 11.00"," 50.20"," 69.00"," 26.00"," 195.80"," 1.20"," 4.70","None"," 0.00"," 3.50"], [2200,"27/03/2006"," 17.40"," 26.90"," 9.40"," 54.90"," 77.00"," 24.00"," 143.10"," 0.90"," 4.60","None"," 0.00"," 2.90"], [2201,"28/03/2006"," 19.60"," 25.00"," 13.20"," 36.00"," 61.00"," 16.00"," 208.30"," 3.00"," 8.00","None"," 0.00"," 5.40"], [2202,"29/03/2006"," 17.70"," 25.40"," 10.90"," 38.10"," 62.00"," 11.00"," 187.30"," 1.30"," 5.40","None"," 0.00"," 3.80"], [2203,"30/03/2006"," 19.10"," 26.80"," 12.20"," 39.00"," 59.00"," 19.00"," 176.00"," 1.00"," 4.40","None"," 0.00"," 3.40"], [2204,"31/03/2006"," 19.20"," 29.20"," 12.40"," 32.40"," 52.00"," 17.00"," 150.00"," 1.00"," 4.30","None"," 0.00"," 3.50"], [2205,"01/04/2006"," 20.40"," 30.00"," 10.00"," 37.90"," 75.00"," 12.00"," 187.50"," 1.10"," 4.90","None"," 0.00"," 3.90"], [2206,"02/04/2006"," 19.70"," 27.20"," 12.90"," 45.50"," 77.00"," 18.00"," 195.80"," 1.90"," 5.90","None"," 0.00"," 4.60"], [2207,"03/04/2006"," 16.30"," 22.90"," 11.10"," 57.30"," 81.00"," 38.00"," 175.30"," 1.50"," 5.30","None"," 0.00"," 3.20"], [2208,"04/04/2006"," 16.00"," 22.60"," 11.70"," 62.00"," 98.00"," 38.00"," 195.00"," 1.60"," 5.80","None"," 0.00"," 3.30"], [2209,"05/04/2006"," 18.90"," 24.20"," 11.50"," 43.50"," 98.00"," 19.00"," 168.40"," 2.50"," 6.40","None"," 0.00"," 4.10"], [2210,"06/04/2006"," 17.30"," 23.60"," 11.60"," 53.80"," 91.00"," 29.00"," 184.90"," 2.10"," 7.30","None"," 2.80"," 3.90"], [2211,"07/04/2006"," 17.10"," 23.60"," 10.80"," 54.90"," 84.00"," 29.00"," 201.70"," 1.00"," 4.90","None"," 0.00"," 3.30"], [2212,"08/04/2006"," 15.60"," 21.90"," 8.80"," 64.60"," 99.00"," 39.00"," 216.30"," 1.40"," 5.40","None"," 0.00"," 3.30"], [2213,"09/04/2006"," 15.20"," 20.70"," 9.60"," 74.30"," 99.90"," 46.00"," 171.70"," 1.40"," 4.30","None"," 0.00"," 2.80"], [2214,"10/04/2006"," 17.70"," 26.20"," 11.60"," 69.90"," 99.00"," 24.00"," 178.70"," 1.90"," 8.10","None"," 0.00"," 4.00"], [2215,"11/04/2006"," 13.60"," 14.70"," 12.50"," 68.50"," 86.00"," 54.00"," 61.50"," 1.90"," 4.90","None"," 0.00"," 1.80"], [2216,"12/04/2006"," 15.60"," 24.10"," 11.70"," 77.90"," 98.00"," 37.00"," 177.90"," 1.30"," 6.40","None"," 0.00"," 3.20"], [2217,"13/04/2006"," 15.00"," 20.50"," 10.30"," 82.60"," 99.90"," 52.00"," 180.00"," 1.30"," 5.20","None"," 0.00"," 2.80"], [2218,"14/04/2006"," 14.20"," 20.40"," 9.10"," 77.00"," 99.90"," 41.00"," 164.30"," 1.20"," 4.80","None"," 0.00"," 2.70"], [2219,"15/04/2006"," 16.80"," 22.70"," 12.20"," 66.40"," 97.00"," 44.00"," 116.70"," 0.80"," 4.70","None"," 1.60"," 2.30"], [2220,"16/04/2006"," 16.30"," 23.20"," 10.70"," 63.40"," 88.00"," 32.00"," 138.10"," 1.20"," 4.50","None"," 0.00"," 2.90"], [2221,"17/04/2006"," 13.70"," 20.60"," 11.50"," 80.50"," 99.90"," 37.00"," 87.40"," 1.00"," 5.70","None"," 9.20"," 2.00"], [2222,"18/04/2006"," 15.00"," 18.90"," 11.20"," 72.40"," 99.00"," 51.00"," 153.30"," 1.20"," 4.30","None"," 0.00"," 2.50"], [2223,"19/04/2006"," 15.00"," 21.60"," 9.60"," 76.50"," 99.90"," 39.00"," 192.90"," 1.00"," 4.70","None"," 0.00"," 3.00"], [2224,"20/04/2006"," 16.80"," 25.70"," 10.70"," 74.70"," 99.90"," 23.00"," 220.60"," 1.80"," 6.70","None"," 0.00"," 4.30"], [2225,"21/04/2006"," 16.60"," 22.80"," 10.10"," 76.30"," 99.90"," 41.00"," 190.80"," 1.80"," 5.50","None"," 0.00"," 3.40"], [2226,"22/04/2006"," 15.40"," 19.60"," 13.70"," 91.50"," 99.90"," 63.00"," 87.70"," 1.30"," 5.20","None"," 5.40"," 1.80"], [2227,"23/04/2006"," 18.60"," 25.30"," 12.70"," 60.70"," 99.90"," 26.00"," 217.20"," 2.60"," 8.40","None"," 0.10"," 4.70"], [2228,"24/04/2006"," 18.70"," 22.90"," 14.40"," 54.20"," 75.00"," 44.00"," 204.90"," 1.90"," 5.80","None"," 0.00"," 3.90"], [2229,"25/04/2006"," 19.80"," 26.00"," 13.90"," 42.30"," 96.00"," 22.00"," 216.50"," 2.70"," 5.70","None"," 0.00"," 5.00"], [2230,"26/04/2006"," 19.50"," 25.30"," 14.10"," 44.00"," 86.00"," 27.00"," 198.00"," 2.20"," 5.40","None"," 0.00"," 4.50"], [2231,"27/04/2006"," 19.30"," 29.30"," 11.10"," 64.00"," 94.00"," 27.00"," 203.00"," 1.50"," 6.00","None"," 0.00"," 4.40"], [2232,"28/04/2006"," 16.10"," 21.20"," 11.90"," 87.50"," 99.90"," 54.00"," 113.90"," 1.10"," 6.10","None"," 1.80"," 2.20"], [2233,"29/04/2006"," 16.00"," 22.10"," 9.80"," 76.10"," 99.90"," 50.00"," 212.30"," 1.10"," 4.70","None"," 0.00"," 3.20"], [2234,"30/04/2006"," 16.60"," 22.60"," 10.60"," 80.30"," 99.90"," 56.00"," 230.80"," 1.50"," 5.20","None"," 0.00"," 3.40"], [2235,"01/05/2006"," 18.00"," 23.50"," 13.10"," 72.00"," 99.90"," 40.00"," 232.60"," 1.20"," 5.20","None"," 0.00"," 3.70"], [2236,"02/05/2006"," 18.20"," 23.60"," 13.10"," 64.00"," 98.00"," 36.00"," 238.30"," 2.30"," 6.80","None"," 1.30"," 4.30"], [2237,"03/05/2006"," 17.50"," 20.50"," 14.80"," 85.70"," 99.90"," 66.00"," 89.40"," 2.10"," 6.10","None"," 14.90"," 2.00"], [2238,"04/05/2006"," 16.50"," 18.90"," 15.00"," 68.70"," 83.00"," 60.00"," 73.90"," 2.20"," 5.20","None"," 0.20"," 2.20"], [2239,"05/05/2006"," 16.40"," 19.30"," 13.70"," 80.20"," 98.00"," 61.00"," 84.20"," 1.50"," 6.50","None"," 5.20"," 1.90"], [2240,"06/05/2006"," 17.40"," 22.60"," 12.30"," 76.20"," 99.00"," 50.00"," 231.40"," 1.20"," 4.80","None"," 0.00"," 3.50"], [2241,"07/05/2006"," 17.40"," 23.30"," 13.90"," 76.50"," 99.90"," 47.00"," 208.10"," 1.10"," 6.30","None"," 0.00"," 3.40"], [2242,"08/05/2006"," 19.70"," 27.20"," 13.00"," 67.30"," 99.90"," 29.00"," 227.90"," 1.40"," 5.50","None"," 0.00"," 4.30"], [2243,"09/05/2006"," 17.10"," 19.30"," 14.50"," 84.00"," 99.90"," 58.00"," 118.30"," 1.90"," 5.40","None"," 0.00"," 2.30"], [2244,"10/05/2006"," 17.40"," 21.70"," 14.00"," 80.40"," 98.00"," 53.00"," 176.10"," 1.20"," 4.60","None"," 0.00"," 3.00"], [2245,"11/05/2006"," 16.50"," 22.70"," 11.40"," 67.90"," 99.00"," 28.00"," 156.60"," 1.10"," 5.40","None"," 0.40"," 3.10"], [2246,"12/05/2006"," 18.10"," 22.90"," 12.90"," 61.60"," 98.00"," 38.00"," 230.30"," 1.40"," 5.20","None"," 0.00"," 3.80"], [2247,"13/05/2006"," 18.40"," 23.70"," 13.60"," 75.00"," 99.00"," 49.00"," 214.20"," 1.60"," 5.20","None"," 0.00"," 3.70"], [2248,"14/05/2006"," 19.10"," 24.80"," 14.30"," 74.40"," 99.00"," 31.00"," 238.40"," 1.50"," 6.70","None"," 0.00"," 4.30"], [2249,"15/05/2006"," 19.50"," 26.10"," 13.70"," 75.50"," 98.00"," 44.00"," 234.90"," 1.30"," 4.90","None"," 0.00"," 4.00"], [2250,"16/05/2006"," 20.90"," 29.70"," 14.70"," 76.60"," 99.00"," 36.00"," 196.90"," 1.00"," 4.30","None"," 0.00"," 3.80"], [2251,"17/05/2006"," 22.60"," 29.60"," 16.00"," 70.80"," 99.00"," 43.00"," 223.30"," 1.00"," 4.00","None"," 0.00"," 4.10"], [2252,"18/05/2006"," 25.50"," 35.40"," 16.80"," 57.80"," 95.00"," 27.00"," 196.30"," 0.90"," 4.30","None"," 0.00"," 4.30"], [2253,"19/05/2006"," 21.80"," 25.50"," 17.40"," 75.40"," 99.90"," 39.00"," 208.00"," 2.00"," 5.80","None"," 0.00"," 4.20"], [2254,"20/05/2006"," 21.20"," 29.70"," 14.40"," 74.70"," 99.00"," 32.00"," 212.80"," 0.90"," 4.50","None"," 0.00"," 4.00"], [2255,"21/05/2006"," 20.10"," 25.50"," 15.40"," 74.10"," 99.90"," 52.00"," 235.00"," 1.80"," 5.60","None"," 0.00"," 4.10"], [2256,"22/05/2006"," 22.70"," 30.50"," 14.90"," 52.40"," 99.00"," 14.00"," 184.40"," 1.30"," 4.90","None"," 0.00"," 4.40"], [2257,"23/05/2006"," 21.10"," 28.30"," 16.70"," 51.90"," 97.00"," 19.00"," 225.20"," 1.80"," 6.60","None"," 0.00"," 5.00"], [2258,"24/05/2006"," 18.20"," 22.90"," 13.40"," 60.80"," 82.00"," 43.00"," 210.10"," 1.50"," 5.10","None"," 0.00"," 3.80"], [2259,"25/05/2006"," 17.20"," 23.20"," 11.00"," 58.70"," 89.00"," 30.00"," 162.00"," 1.40"," 6.70","None"," 0.00"," 3.40"], [2260,"26/05/2006"," 20.00"," 25.00"," 15.70"," 52.50"," 87.00"," 30.00"," 215.10"," 1.70"," 7.50","None"," 0.00"," 4.40"], [2261,"27/05/2006"," 21.40"," 27.00"," 15.00"," 52.50"," 91.00"," 33.00"," 234.50"," 1.80"," 6.70","None"," 0.00"," 4.70"], [2262,"28/05/2006"," 22.90"," 29.00"," 16.60"," 49.50"," 70.00"," 30.00"," 236.00"," 1.50"," 5.80","None"," 0.00"," 5.00"], [2263,"29/05/2006"," 24.30"," 33.60"," 17.00"," 49.00"," 79.00"," 26.00"," 229.90"," 1.40"," 6.00","None"," 0.50"," 5.30"], [2264,"30/05/2006"," 21.20"," 26.20"," 17.70"," 76.20"," 99.90"," 50.00"," 128.50"," 2.00"," 6.40","None"," 2.30"," 3.10"], [2265,"31/05/2006"," 16.20"," 17.60"," 14.00"," 99.00"," 99.90"," 98.00"," 43.00"," 1.90"," 5.00","None"," 16.80"," 0.90"], [2266,"01/06/2006"," 16.50"," 20.60"," 12.90"," 69.60"," 99.90"," 50.00"," 209.30"," 1.30"," 4.30","None"," 2.90"," 3.30"], [2267,"02/06/2006"," 18.60"," 29.60"," 11.10"," 72.40"," 99.00"," 24.00"," 257.90"," 2.50"," 8.20","None"," 0.00"," 5.90"], [2268,"03/06/2006"," 17.50"," 21.50"," 14.30"," 75.70"," 99.90"," 45.00"," 145.70"," 1.00"," 4.30","None"," 0.00"," 2.70"], [2269,"04/06/2006"," 18.50"," 24.90"," 12.10"," 59.80"," 99.00"," 23.00"," 271.20"," 1.20"," 4.60","None"," 0.00"," 4.50"], [2270,"05/06/2006"," 19.40"," 27.40"," 11.30"," 45.00"," 74.00"," 16.00"," 275.90"," 1.40"," 4.80","None"," 0.00"," 5.20"], [2271,"06/06/2006"," 21.00"," 28.00"," 13.50"," 41.60"," 73.00"," 24.00"," 268.80"," 1.40"," 4.80","None"," 0.00"," 5.10"], [2272,"07/06/2006"," 22.90"," 31.30"," 15.40"," 39.20"," 98.00"," 15.00"," 258.30"," 1.30"," 4.50","None"," 0.00"," 5.30"], [2273,"08/06/2006"," 21.70"," 30.20"," 16.30"," 46.30"," 98.00"," 21.00"," 164.80"," 1.20"," 5.40","None"," 0.00"," 4.00"], [2274,"09/06/2006"," 21.20"," 24.70"," 16.30"," 61.60"," 95.00"," 42.00"," 131.00"," 1.60"," 9.50","None"," 1.00"," 3.10"], [2275,"10/06/2006"," 21.20"," 27.20"," 15.80"," 66.50"," 98.00"," 31.00"," 234.50"," 2.00"," 8.70","None"," 0.70"," 4.80"], [2276,"11/06/2006"," 20.50"," 26.60"," 14.10"," 59.30"," 99.90"," 31.00"," 262.00"," 1.50"," 6.30","None"," 0.00"," 4.70"], [2277,"12/06/2006"," 21.50"," 26.60"," 15.60"," 40.10"," 64.00"," 26.00"," 191.80"," 2.20"," 6.60","None"," 0.00"," 5.00"], [2278,"13/06/2006"," 21.60"," 26.30"," 17.70"," 49.40"," 75.00"," 30.00"," 244.50"," 2.60"," 7.70","None"," 0.00"," 5.60"], [2279,"14/06/2006"," 22.30"," 27.60"," 17.00"," 62.90"," 87.00"," 47.00"," 233.00"," 2.10"," 7.10","None"," 0.00"," 4.70"], [2280,"15/06/2006"," 23.60"," 28.90"," 19.00"," 65.70"," 98.00"," 43.00"," 209.60"," 2.00"," 5.40","None"," 0.00"," 4.50"], [2281,"16/06/2006"," 22.90"," 29.30"," 18.60"," 73.60"," 98.00"," 45.00"," 198.60"," 1.30"," 4.80","None"," 0.00"," 4.00"], [2282,"17/06/2006"," 23.00"," 29.80"," 16.80"," 63.60"," 99.90"," 30.00"," 162.90"," 1.00"," 5.20","None"," 0.00"," 3.60"], [2283,"18/06/2006"," 22.40"," 28.00"," 16.40"," 73.40"," 98.00"," 44.00"," 249.10"," 1.40"," 5.80","None"," 0.00"," 4.60"], [2284,"19/06/2006"," 23.30"," 30.10"," 18.20"," 67.70"," 97.00"," 33.00"," 175.40"," 1.50"," 5.80","None"," 0.00"," 4.10"], [2285,"20/06/2006"," 23.40"," 30.60"," 18.10"," 74.30"," 99.00"," 43.00"," 208.80"," 1.20"," 6.30","None"," 0.00"," 4.20"], [2286,"21/06/2006"," 25.50"," 32.70"," 17.70"," 63.40"," 98.00"," 35.00"," 245.50"," 1.10"," 5.10","None"," 0.00"," 4.90"], [2287,"22/06/2006"," 25.80"," 34.10"," 19.80"," 57.50"," 91.00"," 27.00"," 250.10"," 1.40"," 5.50","None"," 0.00"," 5.50"], [2288,"23/06/2006"," 24.40"," 30.70"," 16.90"," 60.50"," 96.00"," 33.00"," 246.00"," 1.80"," 5.70","None"," 0.00"," 5.20"], [2289,"24/06/2006"," 25.30"," 33.90"," 17.00"," 63.10"," 99.00"," 28.00"," 233.20"," 1.30"," 4.60","None"," 0.00"," 5.10"], [2290,"25/06/2006"," 24.90"," 31.70"," 17.70"," 71.30"," 99.90"," 35.00"," 251.50"," 1.40"," 5.30","None"," 0.00"," 5.00"], [2291,"26/06/2006"," 22.80"," 28.20"," 18.10"," 77.80"," 99.90"," 52.00"," 241.20"," 1.90"," 5.80","None"," 0.00"," 4.50"], [2292,"27/06/2006"," 23.40"," 29.40"," 17.60"," 72.30"," 99.00"," 37.00"," 229.60"," 1.40"," 5.20","None"," 0.00"," 4.50"], [2293,"28/06/2006"," 24.00"," 31.10"," 18.00"," 69.80"," 98.00"," 36.00"," 246.50"," 1.30"," 6.00","None"," 0.00"," 4.90"], [2294,"29/06/2006"," 25.00"," 31.70"," 18.00"," 62.60"," 96.00"," 35.00"," 247.60"," 1.40"," 6.10","None"," 0.00"," 5.00"], [2295,"30/06/2006"," 23.50"," 30.10"," 17.10"," 73.30"," 99.00"," 42.00"," 249.50"," 1.60"," 5.60","None"," 0.00"," 4.90"], [2296,"01/07/2006"," 24.80"," 32.70"," 16.90"," 59.00"," 99.90"," 29.00"," 232.20"," 1.30"," 5.20","None"," 0.00"," 4.90"], [2297,"02/07/2006"," 25.50"," 34.20"," 17.80"," 57.20"," 98.00"," 26.00"," 250.80"," 1.60"," 6.50","None"," 0.00"," 5.60"], [2298,"03/07/2006"," 27.70"," 37.20"," 17.50"," 44.90"," 97.00"," 10.00"," 261.00"," 1.30"," 5.70","None"," 0.00"," 6.00"], [2299,"04/07/2006"," 24.30"," 30.60"," 17.70"," 63.30"," 98.00"," 40.00"," 228.80"," 1.70"," 5.20","None"," 0.00"," 4.80"], [2300,"05/07/2006"," 26.40"," 35.20"," 18.70"," 57.00"," 99.00"," 13.00"," 256.90"," 1.70"," 6.60","None"," 0.00"," 6.20"], [2301,"06/07/2006"," 24.60"," 31.10"," 18.00"," 72.50"," 99.90"," 41.00"," 246.90"," 1.50"," 6.10","None"," 0.00"," 4.90"], [2302,"07/07/2006"," 24.70"," 29.60"," 20.20"," 75.00"," 98.00"," 50.00"," 202.30"," 1.40"," 5.20","None"," 0.00"," 4.10"], [2303,"08/07/2006"," 24.80"," 30.50"," 19.20"," 65.90"," 98.00"," 37.00"," 246.60"," 1.40"," 5.50","None"," 0.00"," 4.90"], [2304,"09/07/2006"," 26.70"," 34.90"," 18.70"," 46.00"," 88.00"," 21.00"," 251.40"," 1.20"," 4.80","None"," 0.00"," 5.50"], [2305,"10/07/2006"," 27.40"," 34.80"," 20.10"," 36.80"," 65.00"," 18.00"," 248.80"," 1.50"," 4.60","None"," 0.00"," 5.90"], [2306,"11/07/2006"," 26.60"," 32.60"," 19.60"," 38.30"," 63.00"," 21.00"," 226.50"," 1.40"," 4.80","None"," 0.00"," 5.40"], [2307,"12/07/2006"," 26.60"," 33.30"," 21.10"," 49.40"," 78.00"," 27.00"," 239.90"," 1.50"," 5.80","None"," 0.00"," 5.50"], [2308,"13/07/2006"," 26.70"," 33.20"," 20.60"," 46.60"," 76.00"," 29.00"," 238.50"," 1.80"," 5.90","None"," 0.00"," 5.70"], [2309,"14/07/2006"," 26.80"," 32.50"," 20.80"," 51.90"," 81.00"," 28.00"," 208.30"," 1.70"," 5.50","None"," 0.00"," 5.10"], [2310,"15/07/2006"," 26.90"," 32.40"," 21.40"," 51.80"," 98.00"," 34.00"," 229.80"," 1.70"," 5.70","None"," 0.00"," 5.10"], [2311,"16/07/2006"," 26.70"," 32.80"," 20.10"," 59.20"," 98.00"," 29.00"," 243.90"," 1.60"," 6.30","None"," 0.00"," 5.30"], [2312,"17/07/2006"," 26.80"," 32.60"," 20.60"," 56.40"," 81.00"," 34.00"," 239.80"," 1.40"," 5.80","None"," 0.00"," 5.20"], [2313,"18/07/2006"," 26.80"," 32.50"," 21.10"," 60.80"," 97.00"," 34.00"," 229.10"," 1.50"," 5.50","None"," 0.00"," 5.00"], [2314,"19/07/2006"," 26.30"," 31.70"," 21.20"," 60.80"," 81.00"," 35.00"," 197.00"," 1.60"," 5.90","None"," 0.00"," 4.70"], [2315,"20/07/2006"," 26.60"," 32.70"," 21.30"," 56.30"," 88.00"," 29.00"," 250.00"," 1.90"," 6.40","None"," 0.00"," 5.70"], [2316,"21/07/2006"," 26.30"," 32.60"," 20.50"," 59.10"," 91.00"," 39.00"," 245.80"," 1.20"," 5.50","None"," 0.00"," 5.00"], [2317,"22/07/2006"," 28.20"," 36.80"," 19.60"," 45.50"," 82.00"," 21.00"," 246.10"," 1.40"," 5.70","None"," 0.00"," 5.80"], [2318,"23/07/2006"," 26.70"," 32.10"," 23.00"," 77.40"," 99.90"," 47.00"," 229.00"," 1.60"," 6.00","None"," 0.00"," 4.80"], [2319,"24/07/2006"," 26.90"," 32.70"," 21.00"," 69.80"," 99.00"," 38.00"," 242.40"," 1.30"," 4.80","None"," 0.00"," 5.00"], [2320,"25/07/2006"," 26.50"," 34.00"," 19.70"," 62.50"," 99.90"," 28.00"," 249.50"," 1.40"," 5.40","None"," 0.00"," 5.40"], [2321,"26/07/2006"," 25.90"," 32.70"," 19.00"," 63.70"," 98.00"," 41.00"," 246.90"," 1.50"," 5.60","None"," 0.00"," 5.00"], [2322,"27/07/2006"," 26.60"," 32.10"," 22.00"," 75.30"," 98.00"," 45.00"," 172.40"," 1.40"," 6.10","None"," 0.00"," 3.90"], [2323,"28/07/2006"," 26.60"," 32.20"," 20.20"," 66.70"," 98.00"," 32.00"," 243.00"," 1.80"," 5.40","None"," 0.00"," 5.30"], [2324,"29/07/2006"," 26.70"," 33.20"," 20.50"," 66.00"," 98.00"," 38.00"," 240.00"," 1.20"," 4.90","None"," 0.00"," 4.80"], [2325,"30/07/2006"," 27.40"," 35.30"," 20.00"," 55.60"," 94.00"," 27.00"," 240.80"," 1.30"," 4.90","None"," 0.00"," 5.30"], [2326,"31/07/2006"," 29.00"," 39.20"," 20.70"," 46.40"," 94.00"," 18.00"," 238.30"," 1.40"," 5.80","None"," 0.00"," 5.90"], [2327,"01/08/2006"," 28.30"," 35.00"," 22.30"," 57.20"," 97.00"," 32.00"," 238.80"," 1.70"," 5.80","None"," 0.00"," 5.50"], [2328,"02/08/2006"," 27.00"," 32.70"," 21.30"," 68.00"," 98.00"," 50.00"," 235.20"," 1.50"," 5.10","None"," 0.00"," 4.70"], [2329,"03/08/2006"," 27.80"," 37.10"," 21.50"," 72.80"," 98.00"," 31.00"," 229.50"," 1.60"," 7.30","None"," 0.00"," 5.60"], [2330,"04/08/2006"," 26.20"," 29.70"," 23.40"," 68.20"," 98.00"," 48.00"," 206.90"," 1.80"," 6.60","None"," 0.00"," 4.30"], [2331,"05/08/2006"," 26.70"," 31.60"," 23.40"," 68.60"," 84.00"," 48.00"," 195.00"," 1.40"," 6.40","None"," 0.00"," 4.30"], [2332,"06/08/2006"," 25.60"," 30.70"," 20.70"," 68.90"," 88.00"," 47.00"," 213.30"," 1.50"," 5.80","None"," 0.00"," 4.40"], [2333,"07/08/2006"," 25.60"," 30.20"," 20.80"," 62.90"," 88.00"," 38.00"," 206.10"," 1.30"," 5.20","None"," 0.00"," 4.30"], [2334,"08/08/2006"," 23.50"," 29.10"," 19.80"," 71.80"," 97.00"," 47.00"," 143.30"," 1.30"," 5.90","None"," 0.60"," 3.20"], [2335,"10/08/2006"," 24.90"," 31.60"," 18.50"," 58.40"," 84.00"," 32.00"," 234.30"," 1.20"," 5.80","None"," 0.00"," 4.70"], [2336,"11/08/2006"," 25.50"," 32.30"," 19.20"," 49.90"," 90.00"," 27.00"," 231.30"," 1.40"," 5.40","None"," 0.00"," 4.90"], [2337,"12/08/2006"," 26.10"," 34.30"," 19.70"," 66.60"," 98.00"," 35.00"," 221.80"," 2.00"," 5.80","None"," 0.00"," 5.30"], [2338,"13/08/2006"," 24.70"," 28.10"," 21.30"," 65.70"," 97.00"," 39.00"," 206.30"," 1.60"," 5.50","None"," 0.00"," 4.20"], [2339,"14/08/2006"," 24.80"," 31.30"," 19.10"," 74.40"," 98.00"," 43.00"," 221.00"," 1.40"," 5.80","None"," 0.00"," 4.40"], [2340,"15/08/2006"," 27.00"," 33.10"," 20.40"," 58.10"," 97.00"," 22.00"," 199.30"," 1.30"," 5.20","None"," 0.00"," 4.60"], [2341,"16/08/2006"," 26.70"," 32.30"," 19.50"," 30.60"," 52.00"," 19.00"," 203.60"," 2.00"," 6.30","None"," 0.00"," 5.70"], [2342,"17/08/2006"," 22.60"," 28.90"," 18.70"," 47.40"," 70.00"," 30.00"," 120.00"," 1.40"," 7.30","None"," 0.00"," 3.60"], [2343,"18/08/2006"," 22.70"," 27.70"," 17.30"," 56.30"," 80.00"," 33.00"," 179.10"," 1.40"," 5.40","None"," 0.00"," 3.90"], [2344,"19/08/2006"," 24.60"," 31.10"," 18.70"," 44.30"," 81.00"," 22.00"," 227.70"," 1.70"," 4.60","None"," 0.00"," 5.20"], [2345,"20/08/2006"," 24.00"," 30.00"," 17.80"," 61.10"," 92.00"," 41.00"," 215.40"," 1.60"," 6.70","None"," 0.00"," 4.40"], [2346,"21/08/2006"," 24.10"," 29.70"," 19.50"," 59.30"," 95.00"," 31.00"," 224.00"," 1.80"," 5.90","None"," 0.00"," 4.70"], [2347,"22/08/2006"," 23.30"," 28.80"," 18.20"," 58.20"," 93.00"," 37.00"," 215.10"," 1.60"," 5.50","None"," 0.00"," 4.30"], [2348,"23/08/2006"," 23.30"," 30.50"," 15.30"," 61.00"," 98.00"," 36.00"," 219.50"," 1.20"," 4.40","None"," 0.00"," 4.20"], [2349,"24/08/2006"," 23.90"," 31.00"," 16.90"," 71.70"," 98.00"," 44.00"," 198.50"," 1.20"," 4.90","None"," 0.00"," 3.90"], [2350,"25/08/2006"," 25.20"," 31.60"," 19.80"," 66.20"," 97.00"," 34.00"," 205.60"," 1.00"," 5.10","None"," 0.00"," 4.10"], [2351,"26/08/2006"," 24.30"," 28.90"," 19.50"," 77.10"," 99.00"," 53.00"," 188.50"," 1.40"," 6.10","None"," 0.00"," 3.60"], [2352,"27/08/2006"," 24.90"," 31.00"," 20.10"," 67.00"," 98.00"," 33.00"," 213.30"," 1.20"," 5.50","None"," 0.00"," 4.30"], [2353,"28/08/2006"," 25.90"," 34.70"," 18.90"," 57.80"," 86.00"," 22.00"," 213.00"," 1.00"," 4.00","None"," 0.00"," 4.50"], [2354,"29/08/2006"," 25.40"," 33.00"," 18.80"," 62.80"," 89.00"," 37.00"," 210.80"," 1.10"," 5.50","None"," 0.00"," 4.30"], [2355,"30/08/2006"," 24.40"," 29.90"," 19.10"," 66.00"," 98.00"," 41.00"," 209.90"," 2.00"," 6.20","None"," 0.00"," 4.40"], [2356,"31/08/2006"," 24.00"," 28.60"," 20.00"," 69.60"," 97.00"," 40.00"," 206.60"," 1.50"," 5.00","None"," 0.00"," 4.00"], [2357,"01/09/2006"," 23.90"," 31.50"," 17.70"," 65.10"," 91.00"," 35.00"," 205.80"," 1.20"," 4.40","None"," 0.00"," 4.10"], [2358,"02/09/2006"," 24.20"," 31.20"," 18.30"," 73.90"," 98.00"," 39.00"," 164.10"," 1.00"," 4.10","None"," 0.00"," 3.40"], [2359,"03/09/2006"," 24.70"," 30.00"," 21.60"," 75.70"," 97.00"," 52.00"," 154.00"," 1.30"," 5.00","None"," 0.00"," 3.20"], [2360,"04/09/2006"," 24.40"," 29.90"," 19.50"," 75.10"," 98.00"," 45.00"," 199.30"," 1.40"," 5.80","None"," 0.00"," 3.90"], [2361,"05/09/2006"," 23.80"," 29.40"," 19.80"," 75.30"," 99.00"," 51.00"," 171.10"," 1.20"," 5.10","None"," 0.00"," 3.30"], [2362,"06/09/2006"," 24.20"," 30.20"," 19.40"," 69.70"," 98.00"," 37.00"," 191.80"," 1.30"," 4.90","None"," 0.00"," 3.80"], [2363,"07/09/2006"," 24.20"," 31.10"," 19.60"," 75.20"," 98.00"," 36.00"," 170.10"," 1.10"," 4.50","None"," 0.00"," 3.50"], [2364,"08/09/2006"," 24.50"," 30.30"," 19.70"," 65.30"," 98.00"," 43.00"," 188.70"," 1.30"," 5.60","None"," 0.00"," 3.70"], [2365,"09/09/2006"," 23.70"," 28.30"," 19.00"," 70.40"," 97.00"," 51.00"," 131.50"," 0.90"," 4.40","None"," 0.00"," 2.60"], [2366,"10/09/2006"," 24.10"," 29.90"," 19.60"," 73.20"," 98.00"," 48.00"," 169.30"," 1.10"," 4.70","None"," 0.00"," 3.30"], [2367,"11/09/2006"," 24.60"," 28.80"," 21.80"," 72.40"," 96.00"," 50.00"," 128.50"," 1.10"," 5.00","None"," 0.00"," 2.80"], [2368,"12/09/2006"," 20.80"," 24.40"," 17.50"," 78.90"," 97.00"," 57.00"," 67.30"," 1.20"," 8.80","None"," 2.10"," 1.80"], [2369,"13/09/2006"," 21.90"," 29.00"," 15.50"," 69.90"," 99.00"," 31.00"," 183.80"," 1.20"," 5.50","None"," 0.00"," 3.60"], [2370,"14/09/2006"," 20.20"," 25.90"," 16.70"," 70.80"," 98.00"," 36.00"," 149.80"," 2.60"," 8.50","None"," 2.40"," 3.80"], [2371,"15/09/2006"," 20.50"," 25.10"," 16.10"," 43.30"," 66.00"," 27.00"," 193.40"," 3.70"," 9.00","None"," 0.00"," 5.40"], [2372,"16/09/2006"," 21.60"," 27.40"," 15.70"," 37.40"," 58.00"," 23.00"," 200.50"," 2.30"," 7.50","None"," 0.00"," 4.90"], [2373,"17/09/2006"," 22.40"," 30.70"," 14.10"," 35.80"," 57.00"," 17.00"," 197.00"," 1.80"," 6.60","None"," 0.00"," 4.80"], [2374,"18/09/2006"," 23.30"," 32.30"," 17.30"," 47.00"," 99.00"," 16.00"," 169.40"," 1.40"," 5.70","None"," 0.00"," 4.10"], [2375,"19/09/2006"," 22.00"," 28.90"," 15.60"," 63.20"," 87.00"," 36.00"," 180.60"," 1.10"," 4.40","None"," 0.00"," 3.40"], [2376,"20/09/2006"," 21.40"," 27.90"," 15.70"," 62.00"," 98.00"," 33.00"," 139.80"," 1.10"," 4.10","None"," 0.00"," 2.90"], [2377,"21/09/2006"," 21.50"," 25.90"," 16.90"," 82.10"," 98.00"," 62.00"," 108.80"," 1.70"," 5.40","None"," 0.00"," 2.30"], [2378,"22/09/2006"," 23.40"," 28.90"," 18.80"," 71.30"," 98.00"," 35.00"," 128.30"," 0.90"," 3.90","None"," 0.00"," 2.70"], [2379,"23/09/2006"," 21.20"," 24.50"," 18.50"," 89.80"," 99.90"," 70.00"," 68.40"," 0.60"," 3.10","None"," 6.80"," 1.40"], [2380,"24/09/2006"," 21.10"," 26.60"," 15.90"," 64.80"," 99.00"," 36.00"," 166.30"," 1.40"," 4.60","None"," 5.50"," 3.10"], [2381,"25/09/2006"," 23.80"," 29.80"," 19.00"," 43.20"," 61.00"," 29.00"," 179.60"," 3.00"," 7.40","None"," 0.00"," 5.50"], [2382,"26/09/2006"," 22.20"," 29.50"," 17.50"," 53.70"," 98.00"," 22.00"," 182.50"," 1.50"," 6.50","None"," 0.00"," 3.80"], [2383,"27/09/2006"," 21.00"," 30.40"," 14.70"," 73.20"," 98.00"," 21.00"," 180.80"," 1.30"," 5.20","None"," 0.00"," 3.70"], [2384,"28/09/2006"," 22.20"," 31.30"," 14.50"," 72.40"," 98.00"," 30.00"," 135.80"," 1.20"," 4.70","None"," 0.00"," 3.20"], [2385,"29/09/2006"," 23.90"," 30.00"," 18.40"," 52.90"," 98.00"," 30.00"," 172.50"," 1.20"," 5.30","None"," 0.00"," 3.40"], [2386,"30/09/2006"," 23.10"," 30.30"," 16.90"," 57.30"," 97.00"," 32.00"," 170.20"," 0.80"," 4.00","None"," 0.00"," 3.00"], [2387,"01/10/2006"," 23.10"," 31.60"," 16.80"," 61.50"," 98.00"," 30.00"," 165.00"," 1.10"," 4.70","None"," 0.00"," 3.30"], [2388,"02/10/2006"," 23.30"," 31.00"," 17.60"," 57.50"," 85.00"," 34.00"," 154.80"," 0.90"," 3.40","None"," 0.00"," 3.00"], [2389,"03/10/2006"," 25.40"," 32.10"," 19.10"," 40.70"," 77.00"," 15.00"," 151.00"," 3.30"," 8.50","None"," 0.00"," 5.90"], [2390,"04/10/2006"," 21.00"," 24.70"," 16.60"," 37.70"," 52.00"," 27.00"," 81.30"," 3.20"," 7.40","None"," 0.00"," 4.50"], [2391,"05/10/2006"," 19.50"," 25.40"," 15.00"," 47.40"," 72.00"," 28.00"," 167.30"," 1.50"," 4.90","None"," 0.00"," 3.30"], [2392,"06/10/2006"," 19.20"," 26.70"," 14.00"," 63.50"," 88.00"," 26.00"," 163.80"," 1.20"," 4.40","None"," 0.00"," 3.00"], [2393,"07/10/2006"," 20.70"," 29.40"," 13.60"," 55.20"," 91.00"," 24.00"," 140.40"," 1.30"," 4.50","None"," 0.00"," 3.20"], [2394,"08/10/2006"," 20.00"," 26.50"," 14.60"," 62.40"," 98.00"," 41.00"," 156.50"," 1.00"," 4.90","None"," 0.00"," 2.60"], [2395,"09/10/2006"," 19.80"," 24.60"," 15.80"," 82.70"," 98.00"," 54.00"," 127.00"," 1.00"," 4.90","None"," 0.00"," 2.10"], [2396,"10/10/2006"," 19.50"," 24.00"," 15.70"," 82.60"," 98.00"," 58.00"," 106.10"," 1.20"," 4.40","None"," 0.00"," 1.90"], [2397,"11/10/2006"," 21.50"," 28.80"," 16.20"," 66.30"," 98.00"," 29.00"," 156.40"," 1.80"," 7.60","None"," 0.00"," 3.50"], [2398,"12/10/2006"," 19.90"," 23.90"," 14.30"," 52.50"," 74.00"," 32.00"," 124.50"," 1.50"," 4.90","None"," 0.00"," 2.70"], [2399,"13/10/2006"," 18.00"," 25.50"," 12.60"," 60.50"," 77.00"," 32.00"," 153.10"," 1.20"," 3.70","None"," 0.00"," 2.80"], [2400,"14/10/2006"," 19.00"," 23.70"," 14.90"," 69.50"," 95.00"," 48.00"," 110.30"," 1.00"," 4.10","None"," 0.00"," 2.00"], [2401,"15/10/2006"," 19.30"," 24.00"," 15.30"," 76.10"," 97.00"," 45.00"," 127.60"," 1.10"," 4.40","None"," 0.00"," 2.20"], [2402,"16/10/2006"," 19.30"," 23.30"," 16.50"," 80.10"," 98.00"," 53.00"," 109.70"," 1.30"," 5.50","None"," 0.00"," 2.00"], [2403,"17/10/2006"," 19.40"," 24.10"," 15.10"," 77.00"," 96.00"," 53.00"," 111.50"," 1.30"," 4.90","None"," 0.00"," 2.10"], [2404,"18/10/2006"," 18.80"," 21.60"," 16.80"," 91.60"," 99.90"," 76.00"," 55.60"," 0.70"," 4.20","None"," 2.10"," 1.10"], [2405,"19/10/2006"," 18.10"," 24.00"," 13.70"," 70.90"," 93.00"," 43.00"," 87.20"," 1.60"," 6.00","None"," 0.00"," 2.20"], [2406,"20/10/2006"," 18.40"," 25.00"," 13.20"," 75.60"," 97.00"," 41.00"," 89.30"," 0.90"," 5.20","None"," 0.20"," 1.90"], [2407,"21/10/2006"," 21.00"," 27.20"," 16.40"," 63.20"," 95.00"," 33.00"," 103.30"," 1.40"," 7.00","None"," 0.00"," 2.50"], [2408,"22/10/2006"," 20.00"," 26.60"," 13.40"," 60.10"," 86.00"," 35.00"," 131.10"," 1.00"," 4.00","None"," 0.00"," 2.30"], [2409,"23/10/2006"," 19.40"," 24.20"," 14.90"," 71.10"," 97.00"," 50.00"," 50.40"," 0.60"," 3.40","None"," 0.00"," 1.30"], [2410,"24/10/2006"," 20.00"," 27.50"," 13.20"," 64.70"," 92.00"," 36.00"," 131.70"," 0.90"," 4.90","None"," 0.00"," 2.20"], [2411,"25/10/2006"," 19.80"," 26.30"," 15.30"," 76.10"," 96.00"," 51.00"," 134.10"," 1.10"," 4.70","None"," 0.00"," 2.10"], [2412,"26/10/2006"," 19.00"," 22.10"," 16.20"," 73.30"," 98.00"," 54.00"," 45.30"," 0.90"," 3.90","None"," 0.30"," 1.30"], [2413,"27/10/2006"," 19.50"," 24.00"," 15.30"," 75.60"," 98.00"," 62.00"," 93.30"," 1.00"," 4.60","None"," 0.00"," 1.60"], [2414,"28/10/2006"," 19.60"," 26.70"," 14.30"," 81.50"," 99.90"," 44.00"," 117.80"," 1.00"," 3.70","None"," 0.00"," 2.00"], [2415,"29/10/2006"," 20.10"," 30.20"," 11.90"," 51.10"," 99.90"," 21.00"," 134.00"," 0.50"," 2.80","None"," 0.00"," 1.90"], [2416,"30/10/2006"," 20.00"," 30.00"," 13.40"," 50.70"," 99.90"," 17.00"," 126.80"," 1.10"," 4.00","None"," 0.00"," 2.70"], [2417,"31/10/2006"," 21.50"," 30.80"," 13.00"," 43.60"," 88.00"," 19.00"," 127.00"," 1.20"," 5.40","None"," 0.00"," 2.90"], [2418,"01/11/2006"," 19.60"," 26.00"," 16.00"," 61.30"," 99.90"," 32.00"," 96.70"," 0.80"," 3.60","None"," 0.00"," 1.80"], [2419,"02/11/2006"," 18.90"," 22.40"," 16.20"," 80.70"," 99.90"," 68.00"," 57.90"," 0.70"," 3.20","None"," 14.90"," 1.10"], [2420,"03/11/2006"," 14.80"," 16.40"," 13.30"," 99.40"," 99.90"," 98.00"," 24.70"," 2.20"," 6.50","None"," 39.20"," 0.50"], [2421,"04/11/2006"," 14.90"," 16.30"," 13.20"," 92.50"," 99.90"," 82.00"," 23.50"," 0.80"," 4.90","None"," 0.90"," 0.70"], [2422,"05/11/2006"," 15.60"," 18.20"," 13.60"," 86.10"," 99.90"," 70.00"," 38.00"," 0.70"," 4.00","None"," 0.50"," 0.90"], [2423,"06/11/2006"," 15.20"," 17.90"," 12.70"," 87.40"," 99.90"," 66.00"," 21.30"," 0.50"," 3.10","None"," 9.50"," 0.80"], [2424,"07/11/2006"," 16.30"," 18.20"," 14.80"," 99.40"," 99.90"," 98.00"," 15.40"," 2.70"," 7.30","None"," 37.10"," 0.50"], [2425,"08/11/2006"," 17.00"," 20.00"," 13.50"," 93.00"," 99.90"," 78.00"," 57.70"," 1.20"," 4.70","None"," 0.00"," 1.00"], [2426,"09/11/2006"," 15.80"," 20.50"," 13.00"," 85.20"," 99.00"," 58.00"," 106.40"," 1.10"," 4.00","None"," 0.00"," 1.40"], [2427,"10/11/2006"," 14.90"," 20.80"," 10.90"," 79.80"," 98.00"," 42.00"," 117.40"," 1.10"," 3.00","None"," 0.00"," 1.60"], [2428,"11/11/2006"," 14.30"," 21.20"," 8.90"," 69.30"," 97.00"," 41.00"," 116.10"," 0.80"," 2.90","None"," 0.00"," 1.40"], [2429,"12/11/2006"," 14.80"," 22.50"," 8.80"," 73.60"," 98.00"," 36.00"," 117.10"," 1.20"," 3.40","None"," 0.00"," 1.80"], [2430,"13/11/2006"," 14.60"," 20.20"," 10.70"," 76.20"," 98.00"," 51.00"," 107.10"," 0.90"," 3.10","None"," 0.00"," 1.30"], [2431,"14/11/2006"," 14.20"," 20.40"," 8.50"," 80.50"," 99.90"," 47.00"," 110.90"," 0.80"," 3.50","None"," 0.00"," 1.30"], [2432,"15/11/2006"," 13.90"," 19.10"," 10.80"," 86.90"," 99.90"," 57.00"," 96.40"," 0.60"," 2.60","None"," 0.00"," 1.10"], [2433,"16/11/2006"," 13.80"," 16.50"," 10.80"," 98.70"," 99.90"," 94.00"," 38.60"," 0.30"," 2.00","None"," 1.00"," 0.60"], [2434,"17/11/2006"," 13.00"," 18.40"," 8.00"," 71.50"," 99.00"," 36.00"," 91.50"," 1.60"," 6.40","None"," 0.30"," 1.70"], [2435,"18/11/2006"," 12.30"," 19.00"," 7.00"," 64.50"," 91.00"," 34.00"," 108.20"," 1.30"," 3.70","None"," 0.00"," 1.60"], [2436,"19/11/2006"," 13.50"," 20.30"," 8.60"," 75.80"," 98.00"," 42.00"," 100.90"," 1.30"," 4.70","None"," 0.00"," 1.60"], [2437,"20/11/2006"," 15.10"," 21.00"," 10.00"," 67.00"," 97.00"," 39.00"," 105.30"," 2.00"," 6.40","None"," 0.00"," 2.00"], [2438,"22/11/2006"," 18.50"," 22.10"," 14.90"," 51.30"," 63.10"," 40.40"," 102.50"," 5.50"," 17.10"," 237.90"," 0.00"," 4.30"], [2439,"23/11/2006"," 15.40"," 21.40"," 9.90"," 61.20"," 81.80"," 39.20"," 103.60"," 2.20"," 9.90"," 223.80"," 0.00"," 2.30"], [2440,"24/11/2006"," 14.80"," 21.30"," 10.30"," 68.70"," 90.20"," 43.80"," 100.30"," 1.10"," 4.50"," 234.90"," 0.00"," 1.50"], [2441,"25/11/2006"," 15.50"," 20.70"," 12.80"," 80.60"," 93.40"," 59.70"," 58.80"," 0.80"," 3.50"," 38.20"," 0.00"," 1.10"], [2442,"26/11/2006"," 14.40"," 19.20"," 12.70"," 70.10"," 83.40"," 50.80"," 28.90"," 1.40"," 5.80"," 241.50"," 0.00"," 1.50"], [2443,"27/11/2006"," 13.40"," 19.50"," 9.90"," 68.20"," 82.30"," 38.20"," 84.00"," 1.30"," 5.20"," 222.40"," 0.10"," 1.60"], [2444,"28/11/2006"," 12.20"," 15.70"," 8.80"," 76.90"," 85.30"," 64.70"," 44.20"," 1.20"," 3.70"," 227.20"," 0.00"," 1.00"], [2445,"29/11/2006"," 14.50"," 17.50"," 11.70"," 64.80"," 77.30"," 50.80"," 56.40"," 0.90"," 3.80"," 239.90"," 0.00"," 1.20"], [2446,"06/12/2006"," 13.00"," 15.80"," 10.10"," 50.20"," 85.70"," 31.60"," 97.70"," 5.40"," 18.00"," 239.50"," 1.80"," 3.00"], [2447,"07/12/2006"," 13.00"," 16.80"," 7.60"," 53.30"," 67.30"," 41.40"," 76.50"," 3.00"," 11.40"," 227.00"," 0.00"," 2.30"], [2448,"12/12/2006"," 10.90"," 14.00"," 8.70"," 72.90"," 83.70"," 59.80"," 35.40"," 0.90"," 3.60"," 280.50"," 0.00"," 0.90"], [2449,"13/12/2006"," 10.40"," 13.50"," 8.30"," 68.80"," 81.30"," 54.50"," 33.80"," 1.50"," 5.60"," 276.50"," 0.00"," 1.20"], [2450,"14/12/2006"," 12.00"," 16.50"," 9.50"," 56.60"," 72.80"," 39.50"," 108.40"," 1.90"," 7.20"," 284.10"," 0.00"," 1.70"], [2451,"15/12/2006"," 12.70"," 16.50"," 10.10"," 64.20"," 76.60"," 50.90"," 92.90"," 1.80"," 7.00"," 276.60"," 0.00"," 1.50"], [2452,"16/12/2006"," 11.30"," 17.60"," 6.00"," 68.90"," 87.90"," 42.10"," 110.50"," 1.50"," 4.40"," 220.50"," 0.00"," 1.40"], [2453,"17/12/2006"," 10.50"," 18.50"," 5.30"," 63.00"," 80.80"," 33.20"," 114.30"," 1.60"," 4.20"," 215.50"," 0.00"," 1.70"], [2454,"18/12/2006"," 10.70"," 16.00"," 6.90"," 54.50"," 71.00"," 38.70"," 73.20"," 2.00"," 8.40"," 240.50"," 0.00"," 1.90"], [2455,"19/12/2006"," 7.50"," 13.00"," 3.30"," 50.20"," 65.60"," 31.30"," 113.60"," 1.50"," 5.70"," 261.30"," 0.00"," 1.40"], [2456,"20/12/2006"," 6.80"," 9.60"," 4.90"," 66.60"," 75.20"," 54.90"," 52.60"," 2.40"," 8.50"," 276.70"," 0.10"," 1.30"], [2457,"21/12/2006"," 9.40"," 14.60"," 6.40"," 51.50"," 76.60"," 26.50"," 111.20"," 2.20"," 7.50"," 261.00"," 1.90"," 1.90"], [2458,"22/12/2006"," 7.60"," 10.40"," 5.60"," 60.90"," 78.30"," 50.50"," 54.70"," 1.30"," 4.80"," 250.90"," 0.00"," 1.10"], [2459,"23/12/2006"," 8.90"," 13.70"," 5.30"," 71.90"," 88.60"," 49.40"," 92.80"," 1.60"," 7.60"," 273.00"," 1.50"," 1.20"], [2460,"24/12/2006"," 10.50"," 13.30"," 7.70"," 49.80"," 65.90"," 39.80"," 79.90"," 2.10"," 8.30"," 274.10"," 0.00"," 1.70"], [2461,"25/12/2006"," 10.00"," 14.50"," 6.90"," 49.10"," 58.00"," 35.60"," 86.40"," 1.80"," 7.60"," 237.10"," 0.00"," 1.80"], [2462,"26/12/2006"," 9.20"," 15.30"," 5.20"," 55.60"," 80.40"," 37.90"," 108.50"," 1.20"," 4.00"," 232.80"," 0.00"," 1.20"], [2463,"27/12/2006"," 8.30"," 14.70"," 3.60"," 61.20"," 85.80"," 40.10"," 114.70"," 1.20"," 3.90"," 243.60"," 0.00"," 1.10"], [2464,"28/12/2006"," 8.70"," 13.70"," 6.50"," 79.30"," 85.90"," 64.30"," 52.60"," 1.50"," 4.50"," 258.50"," 0.00"," 1.00"], [2465,"29/12/2006"," 10.00"," 16.20"," 6.30"," 71.30"," 85.40"," 42.60"," 115.50"," 1.60"," 4.40"," 228.30"," 0.00"," 1.40"], [2466,"30/12/2006"," 9.70"," 17.00"," 3.60"," 61.60"," 82.10"," 37.20"," 107.50"," 1.90"," 7.00"," 212.30"," 0.00"," 1.70"], [2467,"31/12/2006"," 12.50"," 19.00"," 8.40"," 64.70"," 78.00"," 42.40"," 116.00"," 1.50"," 5.10"," 216.80"," 0.00"," 1.60"], [2468,"01/01/2007"," 11.90"," 18.20"," 5.80"," 68.20"," 91.40"," 48.00"," 112.10"," 2.30"," 7.70"," 217.60"," 0.00"," 1.70"], [2469,"02/01/2007"," 11.70"," 18.30"," 6.70"," 62.40"," 79.60"," 33.90"," 122.50"," 1.80"," 6.80"," 218.20"," 0.00"," 1.80"], [2470,"03/01/2007"," 10.40"," 17.80"," 5.00"," 57.60"," 79.20"," 29.40"," 120.00"," 1.20"," 4.00"," 206.20"," 0.00"," 1.40"], [2471,"04/01/2007"," 12.30"," 22.00"," 4.90"," 45.70"," 80.90"," 17.40"," 99.40"," 1.90"," 7.60"," 224.60"," 0.00"," 2.50"], [2472,"05/01/2007"," 12.70"," 18.40"," 7.90"," 54.20"," 83.80"," 35.20"," 108.70"," 1.70"," 8.80"," 251.80"," 0.00"," 1.70"], [2473,"06/01/2007"," 10.70"," 17.60"," 6.40"," 63.80"," 85.00"," 35.90"," 120.00"," 0.90"," 3.40"," 232.30"," 0.00"," 1.20"], [2474,"07/01/2007"," 10.10"," 18.50"," 3.40"," 69.50"," 91.00"," 39.80"," 121.80"," 1.20"," 3.90"," 205.40"," 0.00"," 1.30"], [2475,"08/01/2007"," 11.50"," 18.00"," 5.90"," 62.40"," 82.80"," 38.40"," 117.30"," 1.80"," 8.00"," 255.90"," 0.00"," 1.70"], [2476,"09/01/2007"," 10.70"," 17.40"," 5.40"," 70.00"," 88.10"," 43.70"," 121.90"," 1.40"," 5.30"," 217.50"," 0.00"," 1.40"], [2477,"10/01/2007"," 9.50"," 16.90"," 4.80"," 70.00"," 84.20"," 45.10"," 110.70"," 1.40"," 4.80"," 221.70"," 0.00"," 1.40"], [2478,"11/01/2007"," 9.50"," 17.20"," 3.70"," 62.30"," 77.10"," 38.40"," 119.10"," 1.10"," 3.80"," 224.10"," 0.00"," 1.30"], [2479,"12/01/2007"," 9.90"," 18.30"," 4.20"," 60.50"," 83.10"," 31.00"," 128.00"," 1.30"," 4.60"," 210.70"," 0.00"," 1.60"], [2480,"13/01/2007"," 10.20"," 19.30"," 3.00"," 52.00"," 73.80"," 26.50"," 132.60"," 1.40"," 4.20"," 223.30"," 0.00"," 1.80"], [2481,"14/01/2007"," 9.80"," 15.30"," 3.70"," 67.00"," 86.60"," 48.60"," 117.60"," 1.00"," 4.90"," 302.70"," 0.00"," 1.10"], [2482,"15/01/2007"," 10.70"," 12.60"," 8.40"," 80.00"," 86.60"," 70.40"," 22.10"," 0.90"," 3.00"," 233.10"," 0.00"," 0.80"], [2483,"16/01/2007"," 10.20"," 16.80"," 5.20"," 73.30"," 93.90"," 44.60"," 118.60"," 1.70"," 6.10"," 218.80"," 0.00"," 1.60"], [2484,"17/01/2007"," 11.50"," 19.50"," 6.20"," 61.10"," 82.10"," 32.40"," 128.10"," 1.80"," 6.10"," 221.20"," 0.00"," 2.00"], [2485,"18/01/2007"," 11.60"," 20.10"," 5.60"," 59.70"," 79.70"," 34.30"," 125.90"," 2.20"," 8.30"," 209.30"," 0.00"," 2.40"], [2486,"19/01/2007"," 14.90"," 22.90"," 8.90"," 54.90"," 73.60"," 32.30"," 132.80"," 2.10"," 7.50"," 214.80"," 0.00"," 2.60"], [2487,"20/01/2007"," 14.80"," 23.30"," 8.80"," 52.60"," 71.20"," 28.60"," 134.00"," 1.50"," 4.00"," 217.80"," 0.00"," 2.20"], [2488,"21/01/2007"," 13.60"," 19.30"," 7.40"," 58.40"," 87.70"," 38.30"," 124.70"," 1.30"," 5.20"," 171.80"," 0.00"," 1.60"], [2489,"22/01/2007"," 12.80"," 16.80"," 10.40"," 70.30"," 92.50"," 41.10"," 95.10"," 1.80"," 12.30"," 213.10"," 0.00"," 1.70"], [2490,"23/01/2007"," 9.70"," 12.90"," 6.70"," 46.80"," 60.90"," 34.30"," 145.80"," 3.90"," 11.90"," 223.10"," 0.00"," 2.80"], [2491,"24/01/2007"," 8.50"," 12.20"," 3.20"," 40.00"," 54.10"," 21.80"," 141.80"," 2.70"," 9.70"," 249.20"," 0.00"," 2.40"], [2492,"25/01/2007"," 5.40"," 9.60"," 0.10"," 53.40"," 72.90"," 31.90"," 70.10"," 2.20"," 7.20"," 231.90"," 0.00"," 1.70"], [2493,"26/01/2007"," 6.30"," 9.80"," 3.30"," 92.00"," 97.10"," 81.50"," 45.20"," 1.40"," 6.90"," 221.70"," 26.10"," 0.70"], [2494,"27/01/2007"," 8.30"," 9.40"," 7.20"," 73.30"," 88.20"," 62.80"," 26.70"," 3.30"," 10.50"," 70.70"," 11.50"," 1.30"], [2495,"28/01/2007"," 9.40"," 10.60"," 7.20"," 69.00"," 78.00"," 61.60"," 19.00"," 2.80"," 9.70"," 73.50"," 0.00"," 1.40"], [2496,"29/01/2007"," 9.80"," 10.60"," 9.00"," 87.90"," 97.40"," 79.70"," 8.30"," 1.30"," 4.60"," 181.60"," 6.00"," 0.60"], [2497,"30/01/2007"," 10.80"," 14.60"," 8.60"," 84.80"," 96.20"," 62.30"," 78.90"," 1.30"," 4.60"," 160.10"," 3.20"," 1.10"], [2498,"31/01/2007"," 9.50"," 12.60"," 6.60"," 86.40"," 98.50"," 71.40"," 83.50"," 1.40"," 5.20"," 217.30"," 0.00"," 1.00"], [2499,"01/02/2007"," 8.90"," 15.50"," 3.60"," 75.40"," 93.00"," 41.60"," 147.60"," 1.30"," 4.80"," 194.50"," 0.00"," 1.60"], [2500,"02/02/2007"," 8.80"," 12.80"," 4.80"," 84.80"," 91.90"," 73.20"," 73.50"," 1.50"," 6.40"," 345.40"," 0.00"," 1.00"], [2501,"03/02/2007"," 11.00"," 12.50"," 9.60"," 83.40"," 96.60"," 73.20"," 24.50"," 1.10"," 5.20"," 102.20"," 1.10"," 0.80"], [2502,"04/02/2007"," 10.70"," 14.10"," 8.80"," 88.70"," 97.90"," 66.90"," 86.90"," 0.90"," 4.50"," 44.90"," 4.40"," 1.00"], [2503,"05/02/2007"," 10.90"," 14.50"," 7.60"," 85.70"," 96.30"," 63.20"," 89.00"," 0.60"," 4.00"," 188.90"," 0.00"," 1.00"], [2504,"06/02/2007"," 10.50"," 17.20"," 5.50"," 75.20"," 96.80"," 44.00"," 147.70"," 1.80"," 6.40"," 230.70"," 0.00"," 1.90"], [2505,"07/02/2007"," 12.20"," 17.20"," 8.90"," 60.80"," 79.40"," 42.00"," 139.80"," 2.90"," 9.50"," 224.70"," 0.00"," 2.50"], [2506,"08/02/2007"," 11.60"," 15.70"," 8.40"," 74.40"," 92.10"," 61.20"," 61.00"," 1.20"," 5.30"," 225.40"," 0.10"," 1.20"], [2507,"09/02/2007"," 13.40"," 18.60"," 8.70"," 56.00"," 94.70"," 29.10"," 164.20"," 4.10"," 19.40"," 239.20"," 2.00"," 3.30"], [2508,"10/02/2007"," 14.40"," 21.80"," 7.50"," 50.80"," 74.60"," 25.70"," 171.80"," 3.10"," 13.10"," 219.80"," 0.00"," 3.70"], [2509,"11/02/2007"," 17.20"," 21.40"," 13.00"," 56.00"," 77.70"," 44.30"," 134.50"," 2.90"," 11.90"," 214.90"," 0.00"," 2.90"], [2510,"12/02/2007"," 16.60"," 22.00"," 13.00"," 61.60"," 77.20"," 43.10"," 116.40"," 3.10"," 13.50"," 216.00"," 0.00"," 3.10"], [2511,"13/02/2007"," 15.50"," 21.50"," 10.70"," 69.50"," 83.70"," 51.10"," 166.30"," 2.00"," 7.20"," 200.00"," 0.00"," 2.50"], [2512,"14/02/2007"," 15.70"," 21.60"," 10.80"," 61.60"," 87.70"," 35.60"," 108.10"," 2.50"," 13.40"," 228.20"," 0.00"," 2.80"], [2513,"15/02/2007"," 13.70"," 20.40"," 9.00"," 51.60"," 70.40"," 26.40"," 170.60"," 1.40"," 6.50"," 217.00"," 0.00"," 2.60"], [2514,"16/02/2007"," 12.80"," 19.80"," 7.50"," 51.40"," 77.00"," 23.20"," 180.10"," 1.60"," 7.60"," 20.50"," 0.00"," 2.60"], [2515,"17/02/2007"," 12.60"," 16.50"," 7.80"," 60.90"," 88.30"," 42.20"," 123.20"," 2.40"," 9.90"," 227.10"," 0.00"," 2.20"], [2516,"18/02/2007"," 12.90"," 16.80"," 10.00"," 51.60"," 68.70"," 36.70"," 117.20"," 3.90"," 12.30"," 233.10"," 0.00"," 3.30"], [2517,"19/02/2007"," 11.80"," 17.20"," 7.40"," 61.40"," 83.60"," 36.90"," 184.00"," 1.40"," 6.00"," 221.20"," 0.00"," 2.20"], [2518,"20/02/2007"," 10.40"," 15.60"," 6.00"," 82.50"," 94.60"," 62.90"," 95.70"," 1.20"," 5.80"," 256.90"," 7.30"," 1.40"], [2519,"21/02/2007"," 10.70"," 13.70"," 8.40"," 83.90"," 95.60"," 66.40"," 71.50"," 0.80"," 4.60"," 228.70"," 1.10"," 1.10"], [2520,"22/02/2007"," 11.40"," 17.30"," 7.00"," 71.40"," 93.10"," 48.90"," 120.10"," 2.40"," 7.80"," 215.60"," 0.00"," 2.10"], [2521,"23/02/2007"," 13.60"," 19.20"," 7.40"," 62.80"," 86.60"," 38.50"," 193.40"," 3.40"," 12.60"," 216.20"," 0.00"," 3.30"], [2522,"24/02/2007"," 16.10"," 19.70"," 13.40"," 45.80"," 63.10"," 34.80"," 183.20"," 4.00"," 15.90"," 238.70"," 0.00"," 4.20"], [2523,"25/02/2007"," 15.50"," 20.50"," 12.00"," 52.70"," 71.90"," 37.00"," 181.50"," 4.30"," 14.70"," 220.00"," 0.00"," 4.10"], [2524,"26/02/2007"," 14.80"," 20.00"," 8.50"," 44.70"," 71.50"," 25.80"," 190.90"," 2.30"," 9.80"," 253.30"," 0.00"," 3.40"], [2525,"27/02/2007"," 15.00"," 21.60"," 10.10"," 48.20"," 76.80"," 29.50"," 214.60"," 2.00"," 9.30"," 262.10"," 0.00"," 3.40"], [2526,"28/02/2007"," 15.70"," 25.80"," 8.50"," 60.30"," 88.20"," 23.00"," 196.10"," 2.10"," 8.40"," 215.70"," 0.00"," 3.80"], [2527,"01/03/2007"," 17.00"," 24.90"," 11.00"," 61.80"," 82.70"," 36.50"," 166.30"," 1.40"," 7.50"," 228.80"," 0.00"," 2.90"], [2528,"02/03/2007"," 17.10"," 25.90"," 9.70"," 48.10"," 74.30"," 22.80"," 206.50"," 1.60"," 8.10"," 248.90"," 0.00"," 3.60"], [2529,"03/03/2007"," 19.00"," 28.60"," 12.70"," 43.50"," 62.50"," 19.80"," 211.80"," 2.20"," 6.90"," 213.90"," 0.00"," 4.70"], [2530,"04/03/2007"," 17.70"," 25.50"," 11.90"," 47.60"," 75.70"," 22.60"," 181.20"," 1.20"," 5.20"," 203.50"," 0.00"," 3.10"], [2531,"05/03/2007"," 15.70"," 21.10"," 9.50"," 52.10"," 91.00"," 21.80"," 222.00"," 2.50"," 9.60"," 257.90"," 0.00"," 3.70"], [2532,"06/03/2007"," 13.00"," 18.10"," 7.70"," 66.20"," 86.60"," 42.90"," 112.40"," 1.60"," 6.80"," 223.70"," 0.00"," 2.20"], [2533,"07/03/2007"," 16.90"," 23.80"," 12.60"," 42.00"," 66.20"," 20.00"," 172.60"," 6.00"," 24.60"," 234.00"," 0.00"," 6.40"], [2534,"08/03/2007"," 14.70"," 20.20"," 11.00"," 30.50"," 40.10"," 18.60"," 217.10"," 6.60"," 22.10"," 273.90"," 0.00"," 6.70"], [2535,"09/03/2007"," 13.40"," 20.70"," 7.80"," 40.40"," 70.00"," 17.50"," 228.10"," 2.10"," 7.30"," 235.00"," 0.00"," 3.80"], [2536,"10/03/2007"," 14.60"," 22.30"," 8.50"," 40.30"," 74.80"," 10.20"," 235.80"," 2.00"," 9.90"," 264.60"," 0.00"," 4.10"], [2537,"11/03/2007"," 11.80"," 19.20"," 6.20"," 46.30"," 67.80"," 21.10"," 219.20"," 1.70"," 7.80"," 261.40"," 0.00"," 3.30"], [2538,"12/03/2007"," 9.90"," 15.30"," 4.80"," 68.60"," 84.70"," 54.70"," 155.70"," 1.70"," 6.50"," 32.80"," 0.00"," 2.10"], [2539,"13/03/2007"," 10.70"," 17.10"," 5.70"," 69.50"," 86.30"," 40.90"," 217.40"," 1.60"," 6.90"," 358.50"," 0.00"," 2.70"], [2540,"14/03/2007"," 10.70"," 17.10"," 5.70"," 66.70"," 88.00"," 35.10"," 219.20"," 1.90"," 7.00"," 9.70"," 0.00"," 2.90"], [2541,"15/03/2007"," 11.90"," 18.10"," 6.90"," 61.70"," 86.40"," 34.40"," 230.30"," 1.90"," 7.60"," 343.40"," 0.00"," 3.10"], [2542,"16/03/2007"," 12.30"," 19.80"," 6.30"," 59.50"," 94.50"," 26.90"," 221.40"," 1.60"," 7.60"," 39.30"," 0.00"," 3.20"], [2543,"17/03/2007"," 12.40"," 18.30"," 7.50"," 64.80"," 94.80"," 39.70"," 216.60"," 1.80"," 7.80"," 356.80"," 0.00"," 2.90"], [2544,"18/03/2007"," 13.70"," 22.20"," 7.10"," 56.00"," 77.60"," 24.60"," 230.90"," 2.10"," 7.90"," 204.80"," 0.00"," 4.00"], [2545,"19/03/2007"," 16.80"," 23.20"," 12.20"," 33.10"," 59.10"," 18.30"," 232.30"," 4.20"," 14.40"," 240.60"," 0.00"," 5.90"], [2546,"20/03/2007"," 10.50"," 14.30"," 6.70"," 29.30"," 40.10"," 18.10"," 248.90"," 5.50"," 15.60"," 257.20"," 0.00"," 5.10"], [2547,"21/03/2007"," 9.10"," 14.50"," 6.00"," 34.70"," 46.80"," 13.30"," 218.60"," 3.90"," 15.50"," 268.80"," 0.00"," 4.50"], [2548,"22/03/2007"," 9.70"," 15.40"," 3.90"," 25.30"," 40.50"," 14.30"," 263.80"," 4.10"," 12.30"," 264.80"," 0.00"," 4.80"], [2549,"23/03/2007"," 14.10"," 20.40"," 6.40"," 31.20"," 45.30"," 22.80"," 230.90"," 2.90"," 11.20"," 246.50"," 0.00"," 4.60"], [2550,"24/03/2007"," 15.00"," 22.00"," 8.70"," 38.80"," 56.20"," 18.50"," 248.40"," 2.70"," 12.20"," 226.00"," 0.00"," 4.90"], [2551,"25/03/2007"," 12.20"," 19.00"," 5.40"," 63.70"," 85.00"," 33.70"," 251.00"," 1.70"," 8.20"," 60.20"," 0.00"," 3.40"], [2552,"26/03/2007"," 12.80"," 16.10"," 10.30"," 77.80"," 93.00"," 60.60"," 142.20"," 1.70"," 8.00"," 53.80"," 0.30"," 2.10"], [2553,"27/03/2007"," 10.80"," 12.20"," 9.70"," 91.40"," 96.50"," 81.00"," 41.30"," 0.90"," 4.60"," 212.80"," 29.50"," 0.90"], [2554,"28/03/2007"," 9.90"," 11.80"," 8.70"," 85.20"," 94.30"," 72.00"," 78.60"," 1.50"," 7.30"," 258.90"," 4.60"," 1.30"], [2555,"29/03/2007"," 11.20"," 13.80"," 8.20"," 65.70"," 86.60"," 53.10"," 45.10"," 2.50"," 11.60"," 259.80"," 0.00"," 1.80"], [2556,"30/03/2007"," 13.10"," 20.00"," 6.60"," 60.70"," 86.10"," 30.60"," 230.90"," 2.30"," 8.50"," 220.80"," 0.00"," 3.80"], [2557,"31/03/2007"," 13.90"," 19.30"," 8.80"," 62.30"," 92.20"," 38.50"," 199.60"," 1.90"," 6.80"," 232.60"," 0.70"," 3.10"], [2558,"01/04/2007"," 13.60"," 18.60"," 10.10"," 76.20"," 94.80"," 47.60"," 178.90"," 1.50"," 7.60"," 115.20"," 11.80"," 2.70"], [2559,"02/04/2007"," 12.30"," 17.60"," 8.10"," 74.40"," 98.10"," 43.20"," 231.90"," 1.70"," 9.90"," 198.40"," 2.60"," 3.00"], [2560,"03/04/2007"," 12.80"," 18.40"," 5.70"," 58.90"," 90.50"," 35.10"," 276.50"," 3.40"," 11.50"," 226.80"," 0.00"," 4.10"], [2561,"04/04/2007"," 12.60"," 16.20"," 10.20"," 56.10"," 68.50"," 40.60"," 177.30"," 3.60"," 12.50"," 241.60"," 0.00"," 3.60"], [2562,"05/04/2007"," 10.30"," 12.40"," 7.90"," 72.70"," 86.90"," 58.00"," 91.80"," 1.20"," 5.90"," 248.50"," 0.00"," 1.60"], [2563,"06/04/2007"," 11.10"," 14.20"," 9.20"," 87.30"," 94.50"," 74.30"," 112.20"," 2.20"," 10.00"," 57.30"," 9.90"," 1.70"], [2564,"07/04/2007"," 11.90"," 15.90"," 9.00"," 83.60"," 97.00"," 61.30"," 201.00"," 1.60"," 7.60"," 58.20"," 11.60"," 2.50"], [2565,"08/04/2007"," 11.90"," 14.90"," 8.60"," 83.70"," 94.30"," 69.40"," 107.10"," 1.70"," 7.80"," 13.30"," 0.00"," 1.70"], [2566,"09/04/2007"," 11.40"," 15.30"," 8.50"," 89.20"," 94.60"," 79.10"," 51.80"," 0.90"," 3.50"," 230.00"," 3.00"," 1.10"], [2567,"10/04/2007"," 13.40"," 17.50"," 9.50"," 81.00"," 95.30"," 64.40"," 106.80"," 1.40"," 5.60"," 232.20"," 0.00"," 1.90"], [2568,"11/04/2007"," 12.70"," 16.90"," 8.90"," 81.50"," 94.20"," 59.80"," 127.20"," 1.30"," 8.60"," 42.80"," 0.00"," 2.00"], [2569,"12/04/2007"," 14.30"," 18.60"," 11.00"," 78.00"," 95.50"," 57.40"," 171.00"," 1.30"," 5.10"," 248.20"," 4.50"," 2.50"], [2570,"13/04/2007"," 14.60"," 18.70"," 11.30"," 81.00"," 97.50"," 52.50"," 155.70"," 1.70"," 7.60"," 221.80"," 1.30"," 2.60"], [2571,"15/04/2007"," 16.20"," 19.50"," 13.10"," 65.70"," 87.50"," 51.90"," 153.90"," 1.70"," 7.90"," 252.30"," 0.20"," 2.80"], [2572,"16/04/2007"," 15.60"," 20.20"," 10.90"," 68.00"," 88.70"," 48.90"," 271.40"," 1.70"," 8.20"," 38.20"," 0.00"," 3.80"], [2573,"17/04/2007"," 14.60"," 20.50"," 8.70"," 68.50"," 90.10"," 45.10"," 294.90"," 1.80"," 8.90"," 43.60"," 0.00"," 4.00"], [2574,"18/04/2007"," 15.20"," 19.70"," 9.70"," 65.80"," 91.90"," 45.50"," 151.10"," 1.90"," 8.40"," 19.60"," 0.00"," 2.80"], [2575,"19/04/2007"," 18.10"," 24.80"," 12.80"," 55.20"," 84.40"," 28.20"," 249.20"," 1.80"," 8.60"," 239.50"," 0.00"," 4.50"], [2576,"20/04/2007"," 15.20"," 20.90"," 10.20"," 75.50"," 94.40"," 50.20"," 277.90"," 1.70"," 7.60"," 47.20"," 0.00"," 3.80"], [2577,"21/04/2007"," 14.70"," 18.70"," 10.90"," 70.90"," 94.90"," 49.10"," 79.40"," 1.00"," 4.80"," 253.00"," 0.00"," 1.80"], [2578,"22/04/2007"," 15.50"," 21.50"," 12.50"," 70.70"," 87.20"," 54.00"," 107.30"," 1.50"," 5.00"," 270.60"," 4.50"," 2.40"], [2579,"23/04/2007"," 19.30"," 25.10"," 13.60"," 50.70"," 75.00"," 30.90"," 290.90"," 2.20"," 10.30"," 11.60"," 0.00"," 5.20"], [2580,"24/04/2007"," 18.90"," 24.40"," 13.50"," 47.20"," 72.60"," 30.70"," 301.50"," 1.90"," 7.10"," 350.60"," 0.00"," 5.10"], [2581,"25/04/2007"," 17.30"," 23.40"," 11.30"," 53.90"," 80.00"," 28.90"," 200.80"," 1.50"," 5.70"," 312.20"," 0.00"," 3.80"], [2582,"26/04/2007"," 15.90"," 20.70"," 11.70"," 75.90"," 90.30"," 59.90"," 220.50"," 1.80"," 7.60"," 44.90"," 0.00"," 3.30"], [2583,"27/04/2007"," 15.30"," 19.20"," 11.50"," 79.60"," 93.10"," 54.00"," 159.30"," 1.70"," 7.90"," 47.10"," 0.00"," 2.70"], [2584,"28/04/2007"," 15.90"," 21.60"," 10.30"," 74.90"," 93.80"," 47.70"," 227.80"," 1.70"," 7.00"," 65.50"," 0.20"," 3.60"], [2585,"29/04/2007"," 17.10"," 21.90"," 10.90"," 64.60"," 95.10"," 34.00"," 236.10"," 1.50"," 8.20"," 223.60"," 0.50"," 3.90"], [2586,"30/04/2007"," 19.20"," 25.40"," 13.30"," 48.10"," 78.20"," 27.70"," 278.90"," 2.50"," 8.70"," 204.30"," 0.00"," 5.40"], [2587,"01/05/2007"," 16.70"," 21.10"," 12.50"," 36.60"," 55.20"," 20.10"," 252.50"," 3.30"," 11.60"," 237.80"," 0.00"," 5.60"], [2588,"02/05/2007"," 13.90"," 17.60"," 9.00"," 58.60"," 94.50"," 40.70"," 145.40"," 1.40"," 5.20"," 189.80"," 7.20"," 2.60"], [2589,"03/05/2007"," 15.20"," 21.10"," 9.50"," 69.40"," 97.30"," 36.50"," 297.30"," 2.10"," 10.60"," 206.90"," 1.50"," 4.40"], [2590,"04/05/2007"," 17.40"," 24.20"," 10.60"," 55.60"," 84.10"," 26.60"," 326.90"," 2.30"," 13.80"," 238.70"," 0.00"," 5.50"], [2591,"05/05/2007"," 17.20"," 23.70"," 12.10"," 55.20"," 86.60"," 23.60"," 298.70"," 2.30"," 9.20","None"," 0.00"," 5.20"], [2592,"06/05/2007"," 16.90"," 23.40"," 11.50"," 55.30"," 85.90"," 24.20"," 290.30"," 2.00"," 9.40","None"," 0.00"," 4.90"], [2593,"07/05/2007"," 17.80"," 25.50"," 10.70"," 54.20"," 82.20"," 19.80"," 326.30"," 1.70"," 9.10","None"," 0.00"," 5.40"], [2594,"08/05/2007"," 20.20"," 27.70"," 12.60"," 50.10"," 81.50"," 23.20"," 325.50"," 1.70"," 7.50","None"," 0.00"," 5.70"], [2595,"09/05/2007"," 21.90"," 30.50"," 14.40"," 46.80"," 74.10"," 23.20"," 322.70"," 1.70"," 7.80","None"," 0.00"," 6.10"], [2596,"10/05/2007"," 23.50"," 32.40"," 15.60"," 34.50"," 58.50"," 13.50"," 327.20"," 1.90"," 8.50","None"," 0.00"," 6.90"], [2597,"11/05/2007"," 24.10"," 33.10"," 15.00"," 33.80"," 54.70"," 14.10"," 320.60"," 1.70"," 9.20","None"," 0.00"," 6.60"], [2598,"12/05/2007"," 25.20"," 32.90"," 19.20"," 29.30"," 44.60"," 16.20"," 324.50"," 2.10"," 12.30","None"," 0.00"," 7.30"], [2599,"13/05/2007"," 24.90"," 33.60"," 16.60"," 32.00"," 53.00"," 14.50"," 277.00"," 2.30"," 9.10","None"," 0.00"," 7.10"], [2600,"14/05/2007"," 21.90"," 25.20"," 14.80"," 27.70"," 53.90"," 18.00"," 349.10"," 3.40"," 12.50","None"," 0.00"," 7.30"], [2601,"15/05/2007"," 18.10"," 23.30"," 12.80"," 44.00"," 77.50"," 28.50"," 335.60"," 2.00"," 10.30","None"," 0.00"," 5.40"], [2602,"16/05/2007"," 18.30"," 27.30"," 11.80"," 53.60"," 73.80"," 22.20"," 295.80"," 2.10"," 10.00","None"," 0.00"," 5.80"], [2603,"17/05/2007"," 20.20"," 28.70"," 11.90"," 49.80"," 77.50"," 23.20"," 302.90"," 1.30"," 5.60","None"," 0.00"," 5.30"], [2604,"18/05/2007"," 23.00"," 30.10"," 16.40"," 45.40"," 67.60"," 26.00"," 324.10"," 1.90"," 7.70","None"," 0.00"," 6.30"], [2605,"19/05/2007"," 20.40"," 26.40"," 14.30"," 55.10"," 84.80"," 36.20"," 334.20"," 2.10"," 8.80","None"," 0.00"," 5.70"], [2606,"20/05/2007"," 20.50"," 26.70"," 15.20"," 66.60"," 89.70"," 38.00"," 303.10"," 2.10"," 10.70","None"," 0.00"," 5.40"], [2607,"21/05/2007"," 20.80"," 26.90"," 14.50"," 67.80"," 84.60"," 47.50"," 305.90"," 2.20"," 9.40","None"," 0.00"," 5.30"], [2608,"22/05/2007"," 21.40"," 27.30"," 14.90"," 63.30"," 83.20"," 45.50"," 218.40"," 2.20"," 11.10","None"," 0.30"," 4.60"], [2609,"23/05/2007"," 21.30"," 25.40"," 16.80"," 69.30"," 87.70"," 52.20"," 192.40"," 2.10"," 10.40","None"," 0.00"," 3.90"], [2610,"24/05/2007"," 22.40"," 27.40"," 17.80"," 58.80"," 85.50"," 39.10"," 312.80"," 2.20"," 7.80","None"," 0.00"," 5.70"], [2611,"25/05/2007"," 20.50"," 25.70"," 15.90"," 56.40"," 91.20"," 30.40"," 244.80"," 3.10"," 17.30","None"," 0.00"," 5.40"], [2612,"26/05/2007"," 22.00"," 27.40"," 15.40"," 38.00"," 62.10"," 23.90"," 326.80"," 2.90"," 9.60","None"," 0.00"," 6.90"], [2613,"27/05/2007"," 22.40"," 26.60"," 18.40"," 37.30"," 48.30"," 26.20"," 306.10"," 4.70"," 12.90","None"," 0.00"," 8.00"], [2614,"28/05/2007"," 21.60"," 25.60"," 18.10"," 29.30"," 44.50"," 17.50"," 346.80"," 3.80"," 12.10","None"," 0.00"," 8.00"], [2615,"29/05/2007"," 21.30"," 29.20"," 13.70"," 30.00"," 43.50"," 20.00"," 332.30"," 2.20"," 9.80","None"," 0.00"," 6.90"], [2616,"30/05/2007"," 23.90"," 32.10"," 16.40"," 33.40"," 49.60"," 18.00"," 344.10"," 2.50"," 10.10","None"," 0.00"," 7.70"], [2617,"31/05/2007"," 24.80"," 31.20"," 16.80"," 31.00"," 50.00"," 16.80"," 305.50"," 3.00"," 9.40","None"," 0.00"," 7.70"], [2618,"01/06/2007"," 21.80"," 26.60"," 15.70"," 41.10"," 73.70"," 26.70"," 333.60"," 2.60"," 9.60","None"," 0.00"," 6.40"], [2619,"02/06/2007"," 19.70"," 24.80"," 14.10"," 48.70"," 62.40"," 32.90"," 333.90"," 2.10"," 9.90","None"," 0.00"," 5.80"], [2620,"03/06/2007"," 20.20"," 26.20"," 14.40"," 51.70"," 68.00"," 32.30"," 310.80"," 1.90"," 8.20","None"," 0.00"," 5.60"], [2621,"04/06/2007"," 21.90"," 28.00"," 16.00"," 43.70"," 73.50"," 25.10"," 323.10"," 1.90"," 9.10","None"," 0.00"," 6.10"], [2622,"05/06/2007"," 20.10"," 24.90"," 15.10"," 62.30"," 80.70"," 42.80"," 320.80"," 2.30"," 9.30","None"," 0.00"," 5.50"], [2623,"06/06/2007"," 20.50"," 25.50"," 15.80"," 61.10"," 84.30"," 37.10"," 327.30"," 2.00"," 8.90","None"," 0.00"," 5.60"], [2624,"07/06/2007"," 21.50"," 27.80"," 14.80"," 53.50"," 83.00"," 30.60"," 328.30"," 1.80"," 7.60","None"," 0.00"," 5.90"], [2625,"08/06/2007"," 22.80"," 30.00"," 15.90"," 49.80"," 79.50"," 26.10"," 328.20"," 1.60"," 7.40","None"," 0.00"," 6.10"], [2626,"09/06/2007"," 22.70"," 29.00"," 16.80"," 43.90"," 77.20"," 26.60"," 294.70"," 1.90"," 9.00","None"," 0.00"," 5.90"], [2627,"10/06/2007"," 20.70"," 27.10"," 16.10"," 57.00"," 78.10"," 34.90"," 130.20"," 1.20"," 5.30","None"," 0.40"," 3.30"], [2628,"11/06/2007"," 23.80"," 32.00"," 14.40"," 47.90"," 84.20"," 19.30"," 345.00"," 2.00"," 23.30","None"," 0.00"," 6.90"], [2629,"12/06/2007"," 21.80"," 27.10"," 15.10"," 61.20"," 94.00"," 39.60"," 291.50"," 2.00"," 8.70","None"," 0.00"," 5.30"], [2630,"13/06/2007"," 24.20"," 30.80"," 15.90"," 54.60"," 88.60"," 26.00"," 330.00"," 1.80"," 8.10","None"," 0.00"," 6.30"], [2631,"14/06/2007"," 26.60"," 33.40"," 19.60"," 37.70"," 73.90"," 21.30"," 333.40"," 2.10"," 11.40","None"," 0.00"," 7.20"], [2632,"15/06/2007"," 25.80"," 30.30"," 21.20"," 40.10"," 57.20"," 26.70"," 265.10"," 2.50"," 8.60","None"," 0.00"," 6.60"], [2633,"16/06/2007"," 25.60"," 31.30"," 19.00"," 48.40"," 82.20"," 28.00"," 264.30"," 2.00"," 8.20","None"," 0.00"," 5.90"], [2634,"17/06/2007"," 24.10"," 30.70"," 17.50"," 65.00"," 91.60"," 35.90"," 290.00"," 1.80"," 8.00","None"," 0.00"," 5.70"], [2635,"18/06/2007"," 24.00"," 30.10"," 18.90"," 64.20"," 89.50"," 30.70"," 304.70"," 2.00"," 8.20","None"," 0.00"," 6.10"], [2636,"19/06/2007"," 25.70"," 32.90"," 18.10"," 54.80"," 86.70"," 28.50"," 326.00"," 1.90"," 8.30","None"," 0.00"," 6.60"], [2637,"20/06/2007"," 26.90"," 32.90"," 21.00"," 32.20"," 65.00"," 18.60"," 338.90"," 2.40"," 8.20","None"," 0.00"," 7.70"], [2638,"21/06/2007"," 26.10"," 31.20"," 20.20"," 32.40"," 48.60"," 22.40"," 331.40"," 2.50"," 9.80","None"," 0.00"," 7.50"], [2639,"22/06/2007"," 24.10"," 29.60"," 17.90"," 46.20"," 80.50"," 24.50"," 332.60"," 2.00"," 8.60","None"," 0.00"," 6.50"], [2640,"23/06/2007"," 23.20"," 28.00"," 18.40"," 59.40"," 80.70"," 48.50"," 302.00"," 2.40"," 10.30","None"," 0.00"," 5.70"], [2641,"24/06/2007"," 24.30"," 30.30"," 18.00"," 52.60"," 77.00"," 34.10"," 326.40"," 1.70"," 8.80","None"," 0.00"," 6.10"], [2642,"25/06/2007"," 28.20"," 37.10"," 19.80"," 48.60"," 85.00"," 14.70"," 336.00"," 2.00"," 8.60","None"," 0.00"," 7.80"], [2643,"26/06/2007"," 24.30"," 27.10"," 20.50"," 59.80"," 81.20"," 30.40"," 280.60"," 2.80"," 9.70","None"," 0.00"," 6.10"], [2644,"27/06/2007"," 23.20"," 27.60"," 20.00"," 69.20"," 82.90"," 49.10"," 267.20"," 2.20"," 9.30","None"," 0.00"," 5.20"], [2645,"28/06/2007"," 23.10"," 27.20"," 19.70"," 68.60"," 89.10"," 45.50"," 311.10"," 2.10"," 9.00","None"," 0.00"," 5.60"], [2646,"29/06/2007"," 23.90"," 31.10"," 17.20"," 59.40"," 85.30"," 29.30"," 332.80"," 1.70"," 7.70","None"," 0.00"," 6.30"], [2647,"30/06/2007"," 24.20"," 30.50"," 17.20"," 45.40"," 78.40"," 23.60"," 338.90"," 1.90"," 7.30","None"," 0.00"," 6.50"], [2648,"01/07/2007"," 26.30"," 33.30"," 18.90"," 35.70"," 71.70"," 22.10"," 302.60"," 1.80"," 8.00","None"," 0.00"," 6.60"], [2649,"02/07/2007"," 26.70"," 31.70"," 21.10"," 42.80"," 81.00"," 19.80"," 335.80"," 2.30"," 9.20","None"," 0.00"," 7.20"], [2650,"03/07/2007"," 26.50"," 34.70"," 17.50"," 48.40"," 83.50"," 22.20"," 330.10"," 1.40"," 7.20","None"," 0.00"," 6.50"], [2651,"04/07/2007"," 27.30"," 35.10"," 22.00"," 44.20"," 66.50"," 26.30"," 330.90"," 2.60"," 11.10","None"," 0.00"," 8.10"], [2652,"05/07/2007"," 22.90"," 26.50"," 20.50"," 74.00"," 92.20"," 53.30"," 188.20"," 2.20"," 8.80","None"," 0.20"," 4.00"], [2653,"06/07/2007"," 22.80"," 27.90"," 17.20"," 60.10"," 86.90"," 35.20"," 318.50"," 1.80"," 9.00","None"," 0.00"," 5.70"], [2654,"07/07/2007"," 24.30"," 29.90"," 17.60"," 44.70"," 63.00"," 29.60"," 326.90"," 2.20"," 8.70","None"," 0.00"," 6.60"], [2655,"08/07/2007"," 25.80"," 32.80"," 18.60"," 48.30"," 66.10"," 31.30"," 314.40"," 1.70"," 7.10","None"," 0.00"," 6.40"], [2656,"09/07/2007"," 24.80"," 29.80"," 20.30"," 64.30"," 77.90"," 45.40"," 320.10"," 2.20"," 9.10","None"," 0.00"," 6.20"], [2657,"10/07/2007"," 22.30"," 26.50"," 18.50"," 73.30"," 92.80"," 51.80"," 179.90"," 1.80"," 7.00","None"," 0.80"," 3.70"], [2658,"11/07/2007"," 23.90"," 30.00"," 18.30"," 64.80"," 89.10"," 37.90"," 322.00"," 1.90"," 9.10","None"," 0.00"," 6.00"], [2659,"12/07/2007"," 23.50"," 27.90"," 18.30"," 62.30"," 86.40"," 35.50"," 285.80"," 2.00"," 8.20","None"," 0.00"," 5.50"], [2660,"13/07/2007"," 24.00"," 29.30"," 18.00"," 57.30"," 85.60"," 31.40"," 330.40"," 2.20"," 9.00","None"," 0.00"," 6.30"], [2661,"14/07/2007"," 24.30"," 30.20"," 18.40"," 47.30"," 86.10"," 24.90"," 333.20"," 2.20"," 8.80","None"," 0.00"," 6.60"], [2662,"15/07/2007"," 23.80"," 28.70"," 18.30"," 57.70"," 80.10"," 41.80"," 316.30"," 2.30"," 10.70","None"," 0.00"," 6.00"], [2663,"16/07/2007"," 25.30"," 32.30"," 19.10"," 65.50"," 83.60"," 38.50"," 308.60"," 1.60"," 8.00","None"," 0.00"," 6.00"], [2664,"17/07/2007"," 26.10"," 32.00"," 20.30"," 65.20"," 87.70"," 40.60"," 327.60"," 2.20"," 8.70","None"," 0.00"," 6.50"], [2665,"18/07/2007"," 24.90"," 30.50"," 19.20"," 71.10"," 90.10"," 49.20"," 323.50"," 1.80"," 7.40","None"," 0.00"," 5.80"], [2666,"19/07/2007"," 25.00"," 31.00"," 18.80"," 68.50"," 89.00"," 43.70"," 315.00"," 1.70"," 8.10","None"," 0.00"," 5.80"], [2667,"20/07/2007"," 25.70"," 32.30"," 19.40"," 56.00"," 86.40"," 18.40"," 327.70"," 2.10"," 10.70","None"," 0.00"," 6.90"], [2668,"21/07/2007"," 26.10"," 32.70"," 19.10"," 58.30"," 89.90"," 25.60"," 307.60"," 1.50"," 11.50","None"," 0.00"," 6.00"], [2669,"22/07/2007"," 24.80"," 30.20"," 19.40"," 62.80"," 82.00"," 40.50"," 283.10"," 1.80"," 8.40","None"," 0.00"," 5.60"], [2670,"23/07/2007"," 27.70"," 36.30"," 18.10"," 44.70"," 86.20"," 14.10"," 331.30"," 1.80"," 7.30","None"," 0.00"," 7.20"], [2671,"24/07/2007"," 27.90"," 32.30"," 23.40"," 40.00"," 78.30"," 24.90"," 319.10"," 2.80"," 10.20","None"," 0.00"," 7.40"], [2672,"25/07/2007"," 25.20"," 29.90"," 20.60"," 67.00"," 84.20"," 46.80"," 308.90"," 1.90"," 9.30","None"," 0.00"," 5.80"], [2673,"26/07/2007"," 25.50"," 32.30"," 19.40"," 64.40"," 87.00"," 36.00"," 318.40"," 1.80"," 7.70","None"," 0.00"," 6.20"], [2674,"27/07/2007"," 26.90"," 34.00"," 19.70"," 50.90"," 89.30"," 24.10"," 320.90"," 1.80"," 7.40","None"," 0.00"," 6.70"], [2675,"28/07/2007"," 26.30"," 33.50"," 20.00"," 49.00"," 80.90"," 29.70"," 319.70"," 1.90"," 8.50","None"," 0.00"," 6.60"], [2676,"29/07/2007"," 25.90"," 32.40"," 20.30"," 46.70"," 84.10"," 29.10"," 313.80"," 2.00"," 10.20","None"," 0.00"," 6.50"], [2677,"30/07/2007"," 26.40"," 32.90"," 19.90"," 50.90"," 85.70"," 26.10"," 308.10"," 1.80"," 8.30","None"," 0.00"," 6.30"], [2678,"31/07/2007"," 26.30"," 33.50"," 19.80"," 59.50"," 88.20"," 34.50"," 310.60"," 1.80"," 7.60","None"," 0.00"," 6.30"], [2679,"01/08/2007"," 26.60"," 35.00"," 20.00"," 64.40"," 92.00"," 35.90"," 299.10"," 1.60"," 7.70"," 60.70"," 0.00"," 6.10"], [2680,"02/08/2007"," 26.30"," 33.80"," 20.30"," 60.40"," 84.50"," 32.10"," 298.80"," 1.90"," 8.30"," 54.50"," 0.00"," 6.40"], [2681,"03/08/2007"," 26.20"," 31.30"," 22.10"," 59.50"," 87.90"," 37.50"," 295.30"," 2.20"," 9.70"," 58.90"," 0.00"," 6.10"], [2682,"04/08/2007"," 26.10"," 32.20"," 20.90"," 60.50"," 81.70"," 31.80"," 294.30"," 1.70"," 11.50"," 48.50"," 0.00"," 6.00"], [2683,"05/08/2007"," 26.30"," 34.00"," 19.80"," 56.70"," 87.40"," 25.20"," 254.20"," 1.70"," 8.50"," 57.60"," 0.00"," 5.80"], [2684,"06/08/2007"," 25.90"," 31.10"," 21.00"," 62.90"," 83.70"," 43.30"," 288.10"," 1.90"," 10.00"," 65.50"," 0.80"," 5.70"], [2685,"07/08/2007"," 25.00"," 29.80"," 21.80"," 67.50"," 85.00"," 45.20"," 195.90"," 1.60"," 7.70"," 51.30"," 0.00"," 4.30"], [2686,"08/08/2007"," 25.50"," 30.80"," 20.80"," 65.80"," 83.60"," 43.80"," 261.60"," 1.90"," 9.20"," 56.90"," 0.00"," 5.30"], [2687,"09/08/2007"," 25.50"," 30.30"," 20.90"," 67.90"," 87.10"," 48.10"," 235.80"," 1.70"," 7.60"," 60.00"," 0.00"," 4.80"], [2688,"10/08/2007"," 25.20"," 29.00"," 20.80"," 69.30"," 88.60"," 49.90"," 165.70"," 1.30"," 7.20"," 90.90"," 0.00"," 3.60"], [2689,"11/08/2007"," 27.30"," 35.00"," 20.50"," 56.70"," 85.60"," 23.40"," 277.30"," 1.50"," 7.70"," 122.90"," 0.00"," 5.90"], [2690,"12/08/2007"," 26.60"," 35.30"," 20.10"," 52.50"," 83.00"," 20.10"," 254.20"," 1.60"," 8.90"," 93.60"," 0.00"," 5.90"], [2691,"13/08/2007"," 25.10"," 30.90"," 19.00"," 55.80"," 79.10"," 31.20"," 300.20"," 2.00"," 8.60"," 59.10"," 0.00"," 6.00"], [2692,"14/08/2007"," 26.00"," 33.00"," 19.70"," 61.30"," 85.90"," 29.70"," 293.50"," 1.80"," 7.70"," 56.40"," 0.00"," 6.00"], [2693,"15/08/2007"," 27.40"," 36.00"," 19.70"," 46.30"," 74.10"," 18.10"," 300.10"," 1.60"," 7.90"," 86.50"," 0.00"," 6.50"], [2694,"16/08/2007"," 27.10"," 32.70"," 20.90"," 54.30"," 81.40"," 29.90"," 299.30"," 2.50"," 9.20"," 40.50"," 0.00"," 6.60"], [2695,"17/08/2007"," 25.10"," 28.40"," 21.80"," 69.40"," 85.00"," 55.00"," 229.50"," 2.50"," 9.80"," 45.80"," 0.00"," 4.70"], [2696,"18/08/2007"," 24.80"," 29.80"," 20.00"," 65.10"," 81.50"," 44.00"," 256.70"," 1.50"," 7.50"," 59.90"," 0.00"," 4.90"], [2697,"19/08/2007"," 24.80"," 31.20"," 19.70"," 68.20"," 84.70"," 42.50"," 271.00"," 1.90"," 8.80"," 54.10"," 0.00"," 5.40"], [2698,"20/08/2007"," 25.10"," 28.50"," 23.10"," 68.50"," 82.10"," 49.40"," 248.20"," 2.40"," 7.70"," 52.60"," 0.00"," 5.10"], [2699,"21/08/2007"," 24.10"," 29.80"," 18.80"," 62.60"," 87.40"," 27.00"," 276.70"," 2.30"," 9.50"," 43.50"," 0.00"," 5.80"], [2700,"22/08/2007"," 20.80"," 25.50"," 16.10"," 69.50"," 93.60"," 48.10"," 265.00"," 1.90"," 7.50"," 60.60"," 20.30"," 4.40"], [2701,"23/08/2007"," 21.40"," 26.50"," 16.70"," 63.70"," 82.70"," 37.90"," 294.10"," 1.70"," 8.00"," 40.20"," 0.00"," 5.00"], [2702,"24/08/2007"," 22.40"," 27.00"," 18.10"," 62.90"," 81.50"," 45.90"," 192.50"," 2.40"," 10.20"," 12.70"," 0.50"," 4.30"], [2703,"25/08/2007"," 24.70"," 28.40"," 22.00"," 68.10"," 81.50"," 58.10"," 80.10"," 3.20"," 12.00"," 18.70"," 1.90"," 3.30"], [2704,"26/08/2007"," 26.10"," 32.60"," 22.00"," 61.30"," 82.50"," 37.80"," 229.30"," 1.90"," 10.70"," 133.80"," 0.00"," 5.20"], [2705,"27/08/2007"," 26.20"," 32.40"," 21.30"," 59.10"," 87.50"," 34.10"," 266.80"," 1.70"," 7.80"," 49.80"," 0.00"," 5.40"], [2706,"28/08/2007"," 27.20"," 33.20"," 20.00"," 50.60"," 84.80"," 24.10"," 252.40"," 1.70"," 7.10"," 62.80"," 0.00"," 5.50"], [2707,"29/08/2007"," 30.00"," 39.10"," 20.00"," 40.40"," 84.30"," 7.10"," 241.40"," 1.70"," 12.50"," 195.20"," 0.00"," 6.30"], [2708,"30/08/2007"," 26.20"," 31.90"," 21.30"," 46.10"," 87.00"," 21.00"," 270.30"," 2.10"," 9.50"," 54.60"," 0.00"," 5.90"], [2709,"31/08/2007"," 23.40"," 26.60"," 21.40"," 75.80"," 90.00"," 57.60"," 186.90"," 2.10"," 8.70"," 54.40"," 0.00"," 3.70"], [2710,"01/09/2007"," 22.80"," 27.20"," 18.50"," 69.10"," 88.40"," 44.70"," 244.40"," 1.70"," 7.80"," 50.60"," 0.00"," 4.30"], [2711,"02/09/2007"," 22.70"," 27.90"," 17.80"," 64.30"," 83.60"," 39.70"," 261.70"," 1.60"," 6.80"," 47.00"," 0.00"," 4.60"], [2712,"03/09/2007"," 22.70"," 28.90"," 16.60"," 56.40"," 85.50"," 26.50"," 269.40"," 1.80"," 8.10"," 53.50"," 0.00"," 5.00"], [2713,"04/09/2007"," 23.00"," 30.00"," 17.20"," 59.00"," 86.10"," 24.50"," 257.30"," 1.50"," 7.60"," 51.70"," 0.00"," 4.90"], [2714,"05/09/2007"," 22.30"," 27.00"," 19.40"," 72.00"," 82.10"," 53.10"," 154.30"," 2.00"," 8.20"," 41.70"," 0.00"," 3.50"], [2715,"06/09/2007"," 22.80"," 27.00"," 18.20"," 59.50"," 79.70"," 33.40"," 265.50"," 1.50"," 8.30"," 59.70"," 0.00"," 4.60"], [2716,"07/09/2007"," 21.70"," 28.00"," 15.20"," 58.60"," 77.40"," 34.90"," 265.00"," 1.80"," 7.60"," 59.90"," 0.00"," 4.80"], [2717,"08/09/2007"," 22.00"," 27.70"," 17.10"," 64.50"," 84.90"," 39.40"," 244.70"," 1.60"," 7.40"," 55.70"," 0.00"," 4.30"], [2718,"09/09/2007"," 22.20"," 28.00"," 17.50"," 67.10"," 83.70"," 41.80"," 207.60"," 1.40"," 5.60"," 45.80"," 0.00"," 3.90"], [2719,"10/09/2007"," 22.90"," 28.30"," 18.00"," 68.00"," 90.80"," 39.90"," 244.70"," 2.00"," 9.50"," 47.00"," 0.20"," 4.60"], [2720,"11/09/2007"," 22.90"," 27.70"," 19.00"," 66.20"," 79.80"," 42.60"," 180.80"," 2.10"," 8.60"," 48.70"," 0.00"," 4.00"], [2721,"12/09/2007"," 22.50"," 27.10"," 19.00"," 60.30"," 79.70"," 43.60"," 212.00"," 2.50"," 11.60"," 43.80"," 0.00"," 4.50"], [2722,"13/09/2007"," 23.20"," 28.70"," 18.70"," 61.80"," 74.90"," 38.60"," 220.70"," 1.70"," 7.60"," 122.20"," 0.00"," 4.40"], [2723,"14/09/2007"," 22.00"," 28.60"," 18.30"," 71.10"," 87.40"," 41.10"," 142.60"," 1.40"," 9.30"," 219.30"," 9.70"," 3.30"], [2724,"15/09/2007"," 22.10"," 28.30"," 17.50"," 70.70"," 86.50"," 46.20"," 241.40"," 1.80"," 7.30"," 89.80"," 0.00"," 4.30"], [2725,"16/09/2007"," 22.50"," 27.00"," 18.80"," 76.30"," 92.20"," 59.00"," 202.60"," 1.60"," 7.10"," 39.90"," 0.00"," 3.50"], [2726,"17/09/2007"," 23.20"," 29.50"," 18.20"," 74.90"," 92.40"," 48.10"," 206.00"," 1.30"," 5.70"," 119.90"," 0.00"," 3.70"], [2727,"18/09/2007"," 23.20"," 28.00"," 18.50"," 71.80"," 92.00"," 41.10"," 220.60"," 2.10"," 8.00"," 48.60"," 0.00"," 4.20"], [2728,"19/09/2007"," 21.30"," 23.30"," 19.20"," 84.10"," 90.90"," 77.10"," 82.20"," 1.50"," 7.30"," 58.00"," 2.50"," 1.80"], [2729,"20/09/2007"," 20.90"," 24.80"," 17.90"," 79.80"," 92.00"," 60.30"," 121.30"," 1.30"," 6.50"," 44.00"," 0.00"," 2.40"], [2730,"21/09/2007"," 20.80"," 25.60"," 17.00"," 76.20"," 88.30"," 59.50"," 112.80"," 1.80"," 14.80"," 46.30"," 12.10"," 2.60"], [2731,"22/09/2007"," 18.10"," 21.00"," 16.00"," 84.40"," 91.60"," 72.40"," 54.70"," 1.10"," 5.80"," 203.70"," 3.00"," 1.40"], [2732,"23/09/2007"," 19.80"," 24.60"," 17.40"," 79.30"," 92.30"," 58.90"," 127.60"," 1.30"," 7.30"," 135.00"," 0.00"," 2.40"], [2733,"24/09/2007"," 21.70"," 28.00"," 17.40"," 68.70"," 88.90"," 40.90"," 228.00"," 1.60"," 7.10"," 196.70"," 0.00"," 4.00"], [2734,"25/09/2007"," 22.30"," 29.30"," 16.60"," 73.00"," 90.10"," 44.60"," 221.00"," 1.30"," 5.20"," 95.00"," 0.00"," 3.70"], [2735,"26/09/2007"," 20.40"," 23.50"," 15.70"," 71.90"," 93.60"," 53.10"," 134.20"," 1.60"," 6.30"," 59.10"," 0.00"," 2.50"], [2736,"27/09/2007"," 18.80"," 26.30"," 13.60"," 57.00"," 89.20"," 22.60"," 235.20"," 1.90"," 11.50"," 259.00"," 0.00"," 4.20"], [2737,"28/09/2007"," 19.00"," 24.40"," 13.80"," 59.60"," 79.20"," 41.40"," 202.50"," 1.40"," 6.90"," 33.80"," 0.00"," 3.30"], [2738,"29/09/2007"," 21.50"," 27.40"," 16.30"," 65.60"," 88.70"," 40.10"," 209.90"," 1.20"," 5.50"," 181.60"," 0.00"," 3.40"], [2739,"30/09/2007"," 21.80"," 26.80"," 17.30"," 64.40"," 88.40"," 52.10"," 220.30"," 1.60"," 6.40"," 19.50"," 0.00"," 3.50"], [2740,"01/10/2007"," 21.30"," 27.80"," 17.00"," 73.40"," 90.90"," 38.50"," 215.20"," 1.40"," 6.60"," 34.30"," 0.00"," 3.60"], [2741,"02/10/2007"," 20.50"," 24.00"," 17.20"," 78.30"," 91.30"," 60.60"," 76.60"," 1.60"," 6.90"," 24.40"," 0.00"," 2.00"], [2742,"03/10/2007"," 21.30"," 25.20"," 17.70"," 75.40"," 93.70"," 50.20"," 134.30"," 1.80"," 7.60"," 61.70"," 0.20"," 2.70"], [2743,"04/10/2007"," 17.50"," 22.70"," 15.20"," 86.80"," 94.10"," 61.10"," 86.80"," 1.20"," 6.80"," 288.10"," 11.50"," 1.80"], [2744,"05/10/2007"," 18.90"," 25.60"," 13.40"," 72.00"," 94.10"," 41.60"," 207.30"," 1.60"," 6.20"," 205.40"," 0.20"," 3.30"], [2745,"06/10/2007"," 21.00"," 28.30"," 15.10"," 57.80"," 79.10"," 27.30"," 192.80"," 1.80"," 5.80"," 219.20"," 0.00"," 3.90"], [2746,"07/10/2007"," 20.90"," 27.60"," 15.80"," 62.10"," 83.60"," 33.70"," 183.90"," 1.50"," 5.70"," 142.10"," 0.00"," 3.40"], [2747,"08/10/2007"," 20.00"," 26.80"," 14.30"," 73.90"," 91.70"," 42.90"," 187.70"," 1.20"," 6.20"," 32.50"," 0.00"," 2.90"], [2748,"09/10/2007"," 19.90"," 24.10"," 16.90"," 76.80"," 91.90"," 58.70"," 145.50"," 1.40"," 5.70"," 11.00"," 0.00"," 2.40"], [2749,"10/10/2007"," 19.50"," 26.60"," 15.20"," 71.60"," 88.00"," 31.80"," 197.80"," 1.50"," 6.30"," 235.40"," 0.00"," 3.40"], [2750,"11/10/2007"," 14.60"," 16.00"," 13.20"," 82.70"," 92.80"," 60.90"," 42.20"," 1.60"," 7.10"," 264.70"," 13.10"," 1.30"], [2751,"12/10/2007"," 14.90"," 17.40"," 12.60"," 81.20"," 91.50"," 68.80"," 38.80"," 2.00"," 8.90"," 280.00"," 35.90"," 1.40"], [2752,"13/10/2007"," 17.30"," 22.40"," 14.50"," 71.80"," 90.40"," 48.10"," 189.50"," 1.70"," 5.90"," 227.00"," 0.00"," 2.80"], [2753,"14/10/2007"," 16.90"," 21.20"," 13.50"," 79.60"," 90.60"," 61.50"," 121.80"," 1.50"," 6.00"," 351.50"," 0.00"," 2.00"], [2754,"15/10/2007"," 17.60"," 22.90"," 13.90"," 73.50"," 89.70"," 52.70"," 181.00"," 1.70"," 6.10"," 324.70"," 0.00"," 2.70"], [2755,"16/10/2007"," 16.90"," 18.80"," 15.90"," 82.20"," 93.30"," 69.30"," 31.10"," 1.50"," 5.20"," 265.80"," 10.10"," 1.20"], [2756,"17/10/2007"," 17.90"," 24.40"," 12.80"," 68.20"," 85.60"," 44.20"," 186.00"," 1.40"," 7.30"," 265.80"," 0.00"," 2.70"], [2757,"18/10/2007"," 17.50"," 19.20"," 16.10"," 76.60"," 88.00"," 63.70"," 87.80"," 2.30"," 10.90"," 319.50"," 2.40"," 1.90"], [2758,"19/10/2007"," 17.70"," 21.50"," 15.30"," 81.60"," 91.90"," 62.90"," 130.50"," 1.50"," 7.30"," 22.60"," 5.70"," 2.00"], [2759,"20/10/2007"," 17.60"," 23.10"," 13.00"," 78.90"," 93.00"," 50.70"," 181.40"," 1.20"," 6.10"," 166.10"," 0.00"," 2.40"], [2760,"21/10/2007"," 16.20"," 18.20"," 13.90"," 79.20"," 90.40"," 67.50"," 71.50"," 1.30"," 7.20"," 12.90"," 0.00"," 1.40"], [2761,"22/10/2007"," 18.80"," 26.10"," 12.20"," 58.30"," 92.00"," 29.80"," 179.80"," 2.90"," 9.70"," 214.70"," 0.00"," 3.90"], [2762,"23/10/2007"," 19.60"," 23.30"," 16.40"," 46.50"," 63.30"," 33.40"," 100.50"," 1.80"," 7.80"," 227.30"," 0.00"," 2.80"], [2763,"24/10/2007"," 15.80"," 18.30"," 13.10"," 74.00"," 90.90"," 53.90"," 32.60"," 1.60"," 6.50"," 214.50"," 2.90"," 1.50"], [2764,"25/10/2007"," 14.70"," 17.70"," 11.60"," 72.90"," 89.70"," 60.90"," 80.10"," 1.40"," 7.90"," 278.10"," 0.00"," 1.50"], [2765,"26/10/2007"," 14.40"," 19.70"," 9.70"," 72.00"," 85.40"," 48.80"," 167.10"," 1.50"," 6.90"," 349.00"," 0.00"," 2.10"], [2766,"27/10/2007"," 15.00"," 18.80"," 12.40"," 65.00"," 80.40"," 45.20"," 114.50"," 1.30"," 5.80"," 279.00"," 0.00"," 1.90"], [2767,"28/10/2007"," 16.60"," 20.00"," 14.00"," 67.10"," 76.70"," 55.30"," 97.90"," 1.60"," 5.70"," 307.20"," 0.00"," 1.90"], [2768,"29/10/2007"," 15.70"," 17.50"," 12.80"," 56.60"," 65.90"," 48.10"," 22.10"," 1.80"," 8.30"," 278.70"," 0.40"," 1.90"], [2769,"30/10/2007"," 15.60"," 19.70"," 12.50"," 48.60"," 74.60"," 29.50"," 173.90"," 2.00"," 9.50"," 280.20"," 0.00"," 2.80"], [2770,"31/10/2007"," 13.80"," 18.60"," 9.10"," 46.60"," 68.30"," 28.40"," 169.70"," 2.00"," 9.90"," 284.00"," 0.00"," 2.60"], [2771,"01/11/2007"," 13.20"," 20.40"," 8.30"," 52.20"," 69.50"," 27.00"," 151.50"," 1.60"," 5.10"," 212.70"," 0.00"," 2.50"], [2772,"02/11/2007"," 13.30"," 18.90"," 8.90"," 69.70"," 88.50"," 49.40"," 136.90"," 1.40"," 6.30"," 355.90"," 0.00"," 1.80"], [2773,"03/11/2007"," 13.70"," 19.70"," 9.60"," 68.30"," 87.70"," 41.70"," 159.20"," 1.60"," 4.70"," 281.10"," 0.00"," 2.10"], [2774,"04/11/2007"," 13.60"," 20.70"," 8.10"," 66.40"," 85.40"," 33.40"," 159.00"," 1.40"," 4.00"," 246.90"," 0.00"," 2.10"], [2775,"05/11/2007"," 14.00"," 20.60"," 9.50"," 76.00"," 91.50"," 37.10"," 153.90"," 1.60"," 5.50"," 271.60"," 0.00"," 2.10"], [2776,"06/11/2007"," 15.20"," 19.70"," 11.80"," 74.40"," 92.00"," 53.30"," 125.80"," 1.10"," 4.30"," 248.70"," 0.00"," 1.60"], [2777,"07/11/2007"," 14.20"," 19.40"," 10.60"," 77.00"," 88.50"," 56.80"," 133.50"," 1.40"," 4.70"," 301.80"," 0.00"," 1.70"], [2778,"08/11/2007"," 14.30"," 23.70"," 8.40"," 66.80"," 92.20"," 29.40"," 155.40"," 2.40"," 8.10"," 209.20"," 0.00"," 3.10"], [2779,"09/11/2007"," 13.70"," 18.90"," 8.80"," 63.00"," 71.90"," 45.60"," 120.60"," 1.50"," 6.70"," 358.50"," 0.00"," 1.80"], [2780,"10/11/2007"," 14.30"," 17.60"," 11.40"," 74.60"," 89.30"," 65.60"," 58.40"," 1.30"," 3.70"," 258.90"," 0.00"," 1.20"], [2781,"11/11/2007"," 13.00"," 21.00"," 7.80"," 70.00"," 94.00"," 30.60"," 149.70"," 1.60"," 7.10"," 214.80"," 0.00"," 2.20"], [2782,"12/11/2007"," 13.20"," 21.40"," 7.40"," 49.80"," 74.00"," 19.10"," 147.30"," 1.30"," 4.70"," 229.60"," 0.00"," 2.20"], [2783,"13/11/2007"," 13.10"," 18.70"," 10.00"," 69.40"," 86.00"," 49.40"," 108.10"," 1.30"," 4.50"," 291.70"," 0.00"," 1.50"], [2784,"14/11/2007"," 14.50"," 22.40"," 8.00"," 51.10"," 89.70"," 15.80"," 148.40"," 2.50"," 10.30"," 245.10"," 0.00"," 3.20"], [2785,"15/11/2007"," 13.20"," 17.70"," 9.40"," 40.30"," 54.50"," 25.30"," 147.60"," 2.60"," 9.10"," 268.60"," 0.00"," 2.90"], [2786,"16/11/2007"," 9.00"," 15.10"," 4.20"," 35.20"," 57.20"," 13.70"," 150.80"," 1.70"," 5.80"," 257.30"," 0.00"," 2.20"], [2787,"17/11/2007"," 7.90"," 16.30"," 1.70"," 38.60"," 68.60"," 12.70"," 149.30"," 1.90"," 6.60"," 227.20"," 0.00"," 2.30"], [2788,"18/11/2007"," 8.90"," 18.10"," 1.50"," 27.00"," 43.60"," 11.70"," 148.60"," 2.00"," 6.30"," 208.00"," 0.00"," 2.70"], [2789,"19/11/2007"," 11.30"," 18.10"," 4.00"," 30.60"," 52.10"," 15.40"," 100.00"," 1.30"," 4.40"," 234.70"," 0.00"," 1.90"], [2790,"20/11/2007"," 12.30"," 15.90"," 8.20"," 70.90"," 82.90"," 51.00"," 44.40"," 0.80"," 3.20"," 291.30"," 0.00"," 1.10"], [2791,"21/11/2007"," 14.70"," 19.40"," 12.40"," 79.10"," 90.70"," 55.00"," 52.40"," 1.10"," 4.60"," 219.60"," 0.50"," 1.20"], [2792,"22/11/2007"," 12.60"," 14.30"," 8.20"," 78.90"," 92.50"," 68.90"," 38.90"," 1.00"," 4.30"," 228.40"," 1.00"," 0.80"], [2793,"23/11/2007"," 11.50"," 16.00"," 8.20"," 66.70"," 85.30"," 45.20"," 120.70"," 1.70"," 7.10"," 271.30"," 0.00"," 1.50"], [2794,"24/11/2007"," 10.60"," 15.60"," 6.90"," 71.50"," 84.90"," 52.00"," 88.70"," 1.50"," 6.20"," 287.70"," 0.30"," 1.30"], [2795,"25/11/2007"," 11.70"," 15.60"," 8.40"," 57.00"," 72.10"," 41.30"," 92.30"," 1.70"," 7.60"," 314.20"," 0.00"," 1.70"], [2796,"26/11/2007"," 12.00"," 17.70"," 8.60"," 49.10"," 63.80"," 29.30"," 129.70"," 2.00"," 7.40"," 294.30"," 0.00"," 2.20"], [2797,"27/11/2007"," 11.40"," 16.50"," 8.20"," 60.70"," 77.10"," 37.80"," 106.90"," 1.50"," 5.40"," 268.50"," 0.00"," 1.60"], [2798,"28/11/2007"," 11.70"," 17.10"," 8.00"," 58.50"," 73.00"," 35.70"," 105.80"," 1.60"," 5.40"," 263.40"," 0.00"," 1.80"], [2799,"29/11/2007"," 10.50"," 17.90"," 4.40"," 54.50"," 74.90"," 29.20"," 126.10"," 1.60"," 6.30"," 212.00"," 0.00"," 1.80"], [2800,"30/11/2007"," 10.10"," 16.50"," 4.40"," 63.60"," 84.10"," 39.10"," 121.10"," 1.30"," 4.30"," 238.50"," 0.00"," 1.40"], [2801,"01/12/2007"," 10.90"," 18.70"," 3.90"," 60.90"," 87.60"," 32.60"," 125.60"," 1.90"," 9.10"," 214.90"," 0.00"," 1.90"], [2802,"02/12/2007"," 12.60"," 18.40"," 8.80"," 59.30"," 84.50"," 38.70"," 120.00"," 1.60"," 4.90"," 231.60"," 0.00"," 1.60"], [2803,"03/12/2007"," 13.80"," 20.10"," 7.70"," 55.90"," 84.10"," 34.40"," 118.60"," 2.70"," 9.10"," 235.30"," 0.00"," 2.50"], [2804,"04/12/2007"," 15.00"," 20.70"," 10.50"," 51.00"," 66.00"," 32.70"," 118.60"," 1.70"," 8.50"," 259.50"," 0.00"," 2.10"], [2805,"05/12/2007"," 12.90"," 20.60"," 6.90"," 58.40"," 80.10"," 34.20"," 123.60"," 2.00"," 7.30"," 214.40"," 0.00"," 2.10"], [2806,"06/12/2007"," 14.10"," 19.90"," 9.20"," 52.50"," 74.80"," 32.10"," 116.70"," 1.80"," 8.00"," 236.40"," 0.00"," 2.00"], [2807,"07/12/2007"," 15.40"," 23.80"," 8.80"," 48.20"," 73.90"," 23.50"," 110.10"," 2.50"," 11.10"," 236.30"," 0.00"," 3.10"], [2808,"08/12/2007"," 16.70"," 21.10"," 13.10"," 42.80"," 58.30"," 25.20"," 108.10"," 2.30"," 9.40"," 260.60"," 0.00"," 2.80"], [2809,"09/12/2007"," 17.90"," 24.10"," 14.30"," 39.50"," 48.90"," 29.20"," 123.00"," 4.10"," 13.40"," 220.00"," 0.00"," 4.50"], [2810,"10/12/2007"," 14.00"," 17.00"," 11.40"," 39.60"," 53.10"," 26.30"," 115.20"," 3.20"," 12.30"," 251.90"," 0.00"," 3.00"], [2811,"11/12/2007"," 10.80"," 15.50"," 5.90"," 36.80"," 50.60"," 21.80"," 125.60"," 2.40"," 8.70"," 259.20"," 0.00"," 2.40"], [2812,"12/12/2007"," 8.50"," 14.40"," 3.80"," 50.20"," 76.00"," 25.70"," 118.80"," 1.50"," 5.40"," 256.80"," 0.00"," 1.50"], [2813,"13/12/2007"," 8.30"," 14.00"," 3.90"," 71.90"," 84.80"," 54.60"," 114.90"," 1.60"," 6.40"," 316.10"," 0.00"," 1.20"], [2814,"14/12/2007"," 7.80"," 12.50"," 4.90"," 72.20"," 84.40"," 55.20"," 69.60"," 1.30"," 4.20"," 273.60"," 0.00"," 1.00"], [2815,"15/12/2007"," 6.90"," 14.10"," 1.40"," 64.10"," 90.10"," 31.60"," 120.30"," 1.90"," 5.50"," 210.90"," 0.00"," 1.50"], [2816,"16/12/2007"," 8.50"," 11.70"," 5.20"," 58.70"," 74.10"," 36.30"," 73.80"," 1.40"," 7.60"," 326.60"," 0.00"," 1.30"], [2817,"17/12/2007"," 6.00"," 10.50"," 2.70"," 75.50"," 91.60"," 59.50"," 71.10"," 1.00"," 4.30"," 269.90"," 0.00"," 0.80"], [2818,"18/12/2007"," 7.70"," 12.50"," 3.40"," 79.90"," 90.80"," 66.00"," 77.30"," 1.30"," 7.10"," 3.80"," 0.00"," 0.80"], [2819,"19/12/2007"," 10.90"," 12.80"," 8.70"," 67.30"," 82.20"," 57.80"," 36.90"," 2.40"," 10.60"," 22.40"," 0.00"," 1.40"], [2820,"20/12/2007"," 12.50"," 14.10"," 11.10"," 77.70"," 85.90"," 64.90"," 37.90"," 3.00"," 10.50"," 23.70"," 0.90"," 1.40"], [2821,"21/12/2007"," 12.90"," 16.10"," 10.30"," 75.20"," 87.80"," 55.10"," 72.00"," 1.40"," 6.70"," 12.00"," 0.00"," 1.20"], [2822,"22/12/2007"," 12.40"," 15.20"," 9.80"," 72.20"," 79.80"," 59.60"," 54.80"," 1.60"," 4.90"," 266.50"," 0.00"," 1.20"], [2823,"23/12/2007"," 12.70"," 15.50"," 10.10"," 69.90"," 80.00"," 57.70"," 53.20"," 1.50"," 6.10"," 302.10"," 0.00"," 1.20"], [2824,"24/12/2007"," 11.80"," 15.90"," 7.80"," 69.30"," 84.60"," 49.50"," 62.50"," 1.20"," 4.60"," 287.20"," 0.00"," 1.10"], [2825,"25/12/2007"," 9.70"," 16.60"," 5.30"," 68.10"," 86.90"," 34.60"," 117.80"," 1.90"," 6.60"," 219.00"," 0.00"," 1.70"], [2826,"26/12/2007"," 10.10"," 14.80"," 6.00"," 65.50"," 80.70"," 47.60"," 74.50"," 1.20"," 6.60"," 311.90"," 0.00"," 1.20"], [2827,"27/12/2007"," 10.40"," 14.30"," 6.50"," 76.40"," 89.40"," 59.30"," 101.90"," 1.50"," 6.50"," 0.80"," 2.20"," 1.00"], [2828,"28/12/2007"," 8.20"," 14.00"," 3.40"," 77.60"," 91.90"," 50.60"," 114.00"," 1.40"," 5.00"," 243.50"," 0.00"," 1.10"], [2829,"29/12/2007"," 7.70"," 13.60"," 3.40"," 71.00"," 85.70"," 44.10"," 117.50"," 1.40"," 4.30"," 239.70"," 0.00"," 1.20"], [2830,"30/12/2007"," 9.30"," 16.50"," 3.80"," 59.00"," 79.70"," 34.60"," 112.90"," 1.90"," 7.40"," 216.80"," 0.00"," 1.70"], [2831,"31/12/2007"," 8.90"," 15.30"," 3.80"," 62.50"," 86.40"," 32.80"," 121.90"," 1.70"," 5.50"," 238.90"," 0.00"," 1.50"], [2832,"01/01/2008"," 7.10"," 13.80"," 1.50"," 71.00"," 91.50"," 39.30"," 119.90"," 1.70"," 5.90"," 215.50"," 0.00"," 1.30"], [2833,"02/01/2008"," 5.80"," 9.50"," 2.40"," 81.90"," 92.50"," 60.50"," 38.10"," 1.20"," 5.10"," 215.30"," 2.90"," 0.80"], [2834,"03/01/2008"," 8.40"," 12.80"," 4.70"," 80.00"," 89.10"," 66.70"," 38.60"," 1.30"," 4.50"," 238.90"," 0.50"," 0.90"], [2835,"04/01/2008"," 8.30"," 14.20"," 3.90"," 65.00"," 79.80"," 42.40"," 118.90"," 1.90"," 8.00"," 254.70"," 0.00"," 1.50"], [2836,"05/01/2008"," 11.00"," 17.80"," 5.50"," 56.40"," 73.40"," 31.30"," 111.90"," 1.90"," 6.70"," 230.30"," 0.00"," 2.00"], [2837,"06/01/2008"," 14.80"," 20.50"," 9.70"," 61.00"," 80.30"," 44.20"," 123.00"," 2.40"," 9.30"," 260.50"," 0.00"," 2.10"], [2838,"07/01/2008"," 12.70"," 20.40"," 8.00"," 67.60"," 86.30"," 37.70"," 120.60"," 1.90"," 4.90"," 204.10"," 0.00"," 1.90"], [2839,"08/01/2008"," 11.10"," 12.90"," 8.60"," 85.40"," 92.00"," 79.70"," 24.40"," 1.10"," 3.40"," 231.40"," 0.00"," 0.70"], [2840,"09/01/2008"," 13.00"," 17.50"," 10.00"," 74.80"," 89.60"," 49.40"," 67.90"," 1.20"," 5.60"," 212.20"," 0.00"," 1.20"], [2841,"10/01/2008"," 11.40"," 16.60"," 8.00"," 76.00"," 87.30"," 53.70"," 89.10"," 1.10"," 3.90"," 258.50"," 0.00"," 1.10"], [2842,"11/01/2008"," 11.30"," 18.40"," 5.60"," 69.80"," 90.20"," 40.80"," 122.10"," 2.00"," 12.40"," 209.20"," 0.10"," 1.80"], [2843,"12/01/2008"," 9.90"," 14.70"," 6.20"," 41.60"," 59.10"," 29.60"," 132.40"," 2.50"," 11.50"," 256.60"," 0.00"," 2.30"], [2844,"13/01/2008"," 7.70"," 15.30"," 1.60"," 55.70"," 77.70"," 28.30"," 132.60"," 1.80"," 6.00"," 212.00"," 0.00"," 1.80"], [2845,"14/01/2008"," 9.30"," 15.50"," 3.90"," 59.30"," 72.90"," 41.50"," 63.30"," 1.60"," 7.90"," 248.50"," 0.00"," 1.60"], [2846,"15/01/2008"," 9.30"," 15.50"," 4.40"," 59.70"," 76.90"," 35.90"," 116.40"," 2.40"," 7.40"," 212.00"," 0.00"," 2.00"], [2847,"16/01/2008"," 12.70"," 19.00"," 7.10"," 48.80"," 69.10"," 27.20"," 110.50"," 3.80"," 18.10"," 236.70"," 0.00"," 3.40"], [2848,"17/01/2008"," 13.90"," 19.10"," 9.80"," 45.40"," 57.10"," 28.00"," 131.70"," 3.30"," 11.60"," 230.10"," 0.00"," 3.30"], [2849,"18/01/2008"," 15.30"," 21.80"," 9.70"," 53.40"," 70.50"," 35.20"," 129.40"," 2.10"," 10.60"," 270.90"," 0.00"," 2.50"], [2850,"19/01/2008"," 12.70"," 19.80"," 7.80"," 62.70"," 78.40"," 41.40"," 131.30"," 1.20"," 4.00"," 261.70"," 0.00"," 1.60"], [2851,"20/01/2008"," 12.00"," 19.40"," 7.10"," 67.50"," 80.50"," 40.20"," 135.30"," 1.10"," 4.10"," 274.60"," 0.00"," 1.50"], [2852,"21/01/2008"," 12.10"," 21.60"," 5.60"," 67.50"," 88.20"," 33.90"," 134.30"," 1.70"," 6.30"," 208.90"," 0.00"," 2.20"], [2853,"22/01/2008"," 16.10"," 24.20"," 9.40"," 42.40"," 75.20"," 19.80"," 137.20"," 1.90"," 7.60"," 253.90"," 0.00"," 2.80"], [2854,"23/01/2008"," 12.40"," 17.60"," 8.20"," 59.00"," 87.10"," 39.50"," 131.30"," 1.40"," 6.50"," 327.80"," 0.00"," 1.60"], [2855,"24/01/2008"," 10.80"," 16.20"," 6.90"," 78.80"," 92.50"," 54.90"," 126.20"," 1.10"," 4.20"," 236.40"," 0.00"," 1.20"], [2856,"25/01/2008"," 11.20"," 15.50"," 7.50"," 76.70"," 89.70"," 51.90"," 117.30"," 1.30"," 6.00"," 3.90"," 0.00"," 1.40"], [2857,"26/01/2008"," 10.30"," 15.80"," 6.90"," 68.30"," 86.20"," 43.90"," 116.00"," 1.30"," 4.10"," 292.20"," 0.00"," 1.50"], [2858,"27/01/2008"," 10.10"," 15.70"," 6.90"," 68.70"," 84.10"," 47.80"," 88.10"," 1.40"," 4.90"," 237.70"," 0.00"," 1.40"], [2859,"28/01/2008"," 9.40"," 17.80"," 2.60"," 61.90"," 87.00"," 22.30"," 149.60"," 1.30"," 3.50"," 240.00"," 0.00"," 1.90"], [2860,"29/01/2008"," 9.40"," 17.60"," 4.20"," 57.30"," 84.60"," 25.80"," 142.60"," 1.20"," 3.70"," 249.60"," 0.90"," 1.80"], [2861,"30/01/2008"," 10.30"," 19.60"," 4.70"," 60.20"," 86.80"," 25.10"," 147.90"," 1.70"," 6.60"," 257.20"," 0.00"," 2.30"], [2862,"31/01/2008"," 9.30"," 15.20"," 3.70"," 73.00"," 90.90"," 51.60"," 128.30"," 1.20"," 4.00"," 330.80"," 0.00"," 1.40"], [2863,"01/02/2008"," 9.40"," 17.20"," 2.90"," 72.80"," 92.40"," 42.20"," 143.80"," 1.50"," 5.50"," 260.00"," 0.00"," 1.70"], [2864,"02/02/2008"," 13.20"," 18.20"," 10.30"," 53.00"," 80.70"," 30.00"," 150.30"," 1.90"," 8.20"," 11.90"," 0.00"," 2.30"], [2865,"03/02/2008"," 10.70"," 15.80"," 7.40"," 75.00"," 86.60"," 51.90"," 110.90"," 1.20"," 5.60"," 251.50"," 0.00"," 1.40"], [2866,"04/02/2008"," 12.10"," 18.80"," 7.30"," 59.70"," 89.00"," 28.50"," 133.80"," 1.90"," 9.60"," 311.90"," 0.00"," 2.30"], [2867,"05/02/2008"," 10.70"," 18.80"," 3.30"," 55.60"," 77.40"," 30.70"," 161.20"," 1.60"," 7.80"," 266.00"," 0.00"," 2.20"], [2868,"06/02/2008"," 11.30"," 19.30"," 5.40"," 67.50"," 92.40"," 33.80"," 161.40"," 1.40"," 6.10"," 346.80"," 0.00"," 2.00"], [2869,"07/02/2008"," 11.00"," 17.30"," 6.60"," 61.90"," 81.60"," 39.50"," 160.90"," 1.70"," 6.20"," 25.50"," 0.00"," 2.10"], [2870,"08/02/2008"," 10.90"," 17.20"," 4.60"," 63.80"," 84.20"," 41.20"," 165.50"," 1.40"," 7.00"," 49.60"," 0.00"," 1.90"], [2871,"09/02/2008"," 10.50"," 15.40"," 6.50"," 67.90"," 85.40"," 42.70"," 150.60"," 1.80"," 7.20"," 50.40"," 0.00"," 1.90"], [2872,"10/02/2008"," 9.70"," 14.60"," 5.10"," 67.80"," 82.10"," 47.50"," 137.00"," 1.60"," 7.20"," 50.70"," 0.00"," 1.70"], [2873,"11/02/2008"," 10.50"," 13.60"," 6.30"," 62.70"," 75.30"," 47.20"," 96.90"," 1.50"," 5.90"," 66.80"," 0.00"," 1.60"], [2874,"12/02/2008"," 10.10"," 14.20"," 6.70"," 64.60"," 75.80"," 47.90"," 105.90"," 1.60"," 9.70"," 66.00"," 0.00"," 1.70"], [2875,"13/02/2008"," 10.70"," 13.10"," 7.20"," 64.90"," 77.60"," 54.20"," 74.10"," 2.50"," 10.80"," 70.20"," 0.00"," 1.80"], [2876,"14/02/2008"," 12.80"," 15.00"," 10.90"," 67.90"," 75.30"," 59.10"," 81.90"," 3.90"," 12.40"," 75.70"," 0.00"," 2.30"], [2877,"15/02/2008"," 12.20"," 15.30"," 8.50"," 71.30"," 83.20"," 56.10"," 46.20"," 1.10"," 5.90"," 27.50"," 0.10"," 1.30"], [2878,"16/02/2008"," 10.40"," 14.60"," 6.50"," 70.60"," 83.20"," 52.10"," 96.80"," 1.80"," 6.40"," 53.00"," 0.00"," 1.70"], [2879,"17/02/2008"," 10.90"," 13.40"," 6.70"," 70.70"," 81.50"," 57.50"," 61.90"," 2.40"," 9.40"," 77.40"," 0.60"," 1.60"], [2880,"18/02/2008"," 12.40"," 15.20"," 10.60"," 79.50"," 86.70"," 68.20"," 45.00"," 1.30"," 5.80"," 120.30"," 0.30"," 1.20"], [2881,"19/02/2008"," 11.90"," 14.90"," 9.20"," 84.50"," 94.70"," 68.40"," 48.70"," 1.40"," 4.60"," 56.00"," 5.50"," 1.10"], [2882,"20/02/2008"," 13.00"," 19.40"," 8.60"," 82.70"," 95.20"," 47.00"," 133.80"," 1.30"," 5.30"," 295.00"," 0.10"," 1.90"], [2883,"21/02/2008"," 12.30"," 15.90"," 9.90"," 84.60"," 94.40"," 68.20"," 112.50"," 1.20"," 7.10"," 93.80"," 0.10"," 1.40"], [2884,"22/02/2008"," 11.00"," 16.40"," 7.30"," 76.50"," 91.10"," 51.50"," 160.80"," 1.60"," 10.60"," 50.10"," 0.00"," 2.00"], [2885,"23/02/2008"," 11.10"," 15.50"," 7.00"," 77.10"," 87.60"," 59.20"," 104.80"," 1.60"," 6.50"," 54.00"," 0.00"," 1.60"], [2886,"24/02/2008"," 11.00"," 11.90"," 9.90"," 91.40"," 95.00"," 81.60"," 17.70"," 1.00"," 4.80"," 290.70"," 14.70"," 0.70"], [2887,"25/02/2008"," 13.10"," 18.70"," 9.70"," 81.60"," 95.50"," 58.20"," 170.40"," 1.30"," 5.30"," 309.50"," 0.10"," 2.00"], [2888,"26/02/2008"," 13.00"," 20.20"," 8.80"," 83.00"," 93.90"," 54.00"," 177.60"," 1.30"," 5.50"," 272.00"," 0.00"," 2.20"], [2889,"27/02/2008"," 13.90"," 21.90"," 9.20"," 78.30"," 94.80"," 40.80"," 192.10"," 1.30"," 7.40"," 89.80"," 0.00"," 2.60"], [2890,"28/02/2008"," 12.10"," 19.20"," 9.50"," 88.50"," 96.40"," 56.30"," 130.60"," 1.00"," 9.10"," 163.80"," 17.80"," 1.80"], [2891,"29/02/2008"," 12.60"," 18.60"," 8.70"," 81.60"," 93.70"," 59.10"," 178.90"," 1.30"," 5.60"," 59.90"," 0.10"," 2.10"], [2892,"01/03/2008"," 14.60"," 22.60"," 7.90"," 72.10"," 94.30"," 34.40"," 204.60"," 1.70"," 6.60"," 261.10"," 0.00"," 3.00"], [2893,"02/03/2008"," 15.10"," 21.10"," 10.20"," 69.80"," 92.30"," 47.90"," 203.60"," 1.40"," 5.60"," 57.40"," 0.00"," 2.60"], [2894,"03/03/2008"," 14.60"," 24.50"," 7.90"," 71.50"," 92.60"," 35.90"," 208.70"," 1.60"," 6.90"," 248.80"," 0.00"," 3.20"], [2895,"04/03/2008"," 13.40"," 19.10"," 9.50"," 51.70"," 85.60"," 21.40"," 198.90"," 2.30"," 12.60"," 325.50"," 0.00"," 3.40"], [2896,"05/03/2008"," 8.30"," 12.00"," 5.50"," 25.60"," 35.40"," 17.60"," 165.40"," 4.00"," 16.90"," 349.30"," 0.00"," 4.00"], [2897,"06/03/2008"," 6.90"," 14.20"," 1.80"," 35.60"," 60.30"," 17.60"," 230.20"," 2.00"," 8.10"," 332.70"," 0.20"," 3.00"], [2898,"07/03/2008"," 9.70"," 19.10"," 2.10"," 44.40"," 75.20"," 18.50"," 229.20"," 2.00"," 8.90"," 343.40"," 0.00"," 3.40"], [2899,"08/03/2008"," 13.10"," 20.30"," 5.30"," 43.30"," 84.00"," 19.90"," 215.00"," 2.00"," 10.20"," 6.40"," 0.00"," 3.40"], [2900,"09/03/2008"," 13.10"," 21.00"," 5.50"," 57.70"," 88.50"," 26.60"," 224.60"," 2.70"," 9.60"," 290.10"," 0.00"," 3.80"], [2901,"10/03/2008"," 13.20"," 18.60"," 6.50"," 52.50"," 83.90"," 25.40"," 101.30"," 2.80"," 12.00"," 275.30"," 0.00"," 3.10"], [2902,"11/03/2008"," 19.40"," 26.30"," 13.30"," 41.80"," 55.40"," 24.50"," 194.60"," 3.00"," 10.40"," 295.00"," 0.00"," 5.10"], [2903,"12/03/2008"," 18.90"," 26.60"," 13.50"," 50.40"," 68.60"," 28.00"," 228.40"," 1.50"," 6.40"," 286.40"," 0.00"," 3.90"], [2904,"13/03/2008"," 15.20"," 22.20"," 9.70"," 66.50"," 90.70"," 39.90"," 215.60"," 1.40"," 7.60"," 91.50"," 0.00"," 3.00"], [2905,"14/03/2008"," 15.50"," 23.60"," 10.10"," 59.70"," 90.40"," 26.10"," 221.00"," 1.30"," 6.10"," 68.60"," 0.00"," 3.40"], [2906,"15/03/2008"," 17.00"," 24.30"," 10.20"," 46.60"," 91.00"," 26.50"," 133.40"," 1.50"," 9.50"," 287.50"," 0.00"," 3.00"], [2907,"16/03/2008"," 16.70"," 24.50"," 10.60"," 41.90"," 65.50"," 19.20"," 237.50"," 1.70"," 8.00"," 283.50"," 0.00"," 4.20"], [2908,"17/03/2008"," 15.00"," 21.60"," 9.30"," 53.20"," 87.70"," 29.80"," 195.80"," 1.60"," 5.70"," 92.90"," 0.00"," 3.20"], [2909,"18/03/2008"," 15.70"," 21.00"," 9.30"," 38.30"," 82.90"," 18.30"," 220.70"," 2.70"," 10.10"," 310.50"," 0.00"," 4.20"], [2910,"19/03/2008"," 14.30"," 20.40"," 9.20"," 49.00"," 87.60"," 23.70"," 225.10"," 1.90"," 8.30"," 71.30"," 0.00"," 3.60"], [2911,"20/03/2008"," 11.10"," 13.70"," 9.70"," 77.20"," 89.90"," 52.70"," 61.70"," 1.00"," 7.10"," 88.90"," 0.00"," 1.40"], [2912,"21/03/2008"," 14.20"," 21.60"," 9.40"," 57.70"," 86.10"," 19.10"," 227.10"," 2.50"," 9.40"," 259.20"," 0.00"," 4.20"], [2913,"22/03/2008"," 17.00"," 23.30"," 9.80"," 32.30"," 61.10"," 16.30"," 250.30"," 4.50"," 15.30"," 288.90"," 0.00"," 6.10"], [2914,"23/03/2008"," 10.00"," 14.20"," 6.80"," 37.50"," 61.90"," 23.30"," 250.00"," 4.90"," 14.40"," 311.80"," 0.20"," 4.50"], [2915,"24/03/2008"," 13.70"," 20.20"," 7.70"," 29.40"," 43.80"," 20.30"," 267.60"," 4.20"," 15.70"," 293.90"," 0.00"," 5.60"], [2916,"25/03/2008"," 15.60"," 23.00"," 8.00"," 36.80"," 58.40"," 18.90"," 259.80"," 2.10"," 7.80"," 298.30"," 0.00"," 4.50"], [2917,"26/03/2008"," 17.10"," 22.30"," 12.60"," 34.90"," 49.40"," 20.00"," 223.80"," 4.50"," 18.70"," 290.10"," 0.00"," 6.10"], [2918,"27/03/2008"," 16.30"," 19.90"," 11.60"," 40.00"," 46.40"," 31.90"," 241.40"," 5.50"," 16.20"," 284.60"," 0.00"," 5.80"], [2919,"28/03/2008"," 19.50"," 26.80"," 14.00"," 42.80"," 78.70"," 18.50"," 260.00"," 2.70"," 14.90"," 275.80"," 0.00"," 5.50"], [2920,"29/03/2008"," 14.70"," 19.30"," 10.20"," 69.70"," 94.60"," 44.70"," 173.60"," 1.80"," 8.80"," 89.00"," 0.00"," 2.80"], [2921,"30/03/2008"," 16.20"," 24.00"," 8.60"," 51.00"," 70.90"," 30.20"," 248.20"," 2.10"," 15.30"," 260.90"," 0.00"," 4.40"], [2922,"31/03/2008"," 15.60"," 20.30"," 10.70"," 31.90"," 50.00"," 16.60"," 280.30"," 3.60"," 13.50"," 309.40"," 0.00"," 5.60"], [2923,"01/04/2008"," 14.90"," 22.80"," 9.60"," 28.20"," 40.10"," 14.60"," 266.10"," 2.30"," 9.90"," 355.80"," 0.00"," 5.10"], [2924,"02/04/2008"," 14.80"," 22.80"," 6.10"," 35.70"," 53.80"," 20.50"," 258.20"," 1.30"," 7.80"," 150.80"," 0.00"," 3.90"], [2925,"03/04/2008"," 16.70"," 25.40"," 8.10"," 30.10"," 49.50"," 13.10"," 281.00"," 1.70"," 7.50"," 90.40"," 0.00"," 4.90"], [2926,"04/04/2008"," 13.40"," 19.40"," 8.30"," 55.80"," 77.40"," 38.90"," 235.60"," 1.90"," 9.00"," 104.60"," 0.00"," 3.60"], [2927,"05/04/2008"," 13.50"," 20.60"," 7.80"," 64.30"," 81.90"," 39.40"," 268.30"," 1.70"," 7.70"," 84.20"," 0.00"," 3.80"], [2928,"06/04/2008"," 17.50"," 28.50"," 8.00"," 52.90"," 86.00"," 16.60"," 248.20"," 1.70"," 7.90"," 226.70"," 0.00"," 4.90"], [2929,"07/04/2008"," 15.30"," 19.50"," 10.10"," 65.00"," 86.90"," 49.10"," 154.80"," 1.80"," 6.90"," 99.90"," 0.00"," 2.80"], [2930,"08/04/2008"," 16.10"," 20.70"," 10.30"," 57.60"," 85.80"," 30.00"," 125.60"," 1.60"," 7.60"," 248.50"," 0.00"," 2.90"], [2931,"09/04/2008"," 16.80"," 22.20"," 10.10"," 65.50"," 89.50"," 43.30"," 111.90"," 1.50"," 16.40"," 254.50"," 0.00"," 2.60"], [2932,"10/04/2008"," 21.10"," 27.30"," 15.30"," 41.10"," 69.40"," 15.40"," 224.00"," 3.60"," 16.30"," 252.40"," 0.00"," 6.40"], [2933,"11/04/2008"," 15.50"," 20.40"," 11.40"," 37.70"," 55.70"," 19.20"," 238.50"," 3.40"," 12.50"," 284.80"," 0.00"," 5.30"], [2934,"12/04/2008"," 15.00"," 21.00"," 8.70"," 37.70"," 58.90"," 20.00"," 258.60"," 2.10"," 9.60"," 321.40"," 0.00"," 4.50"], [2935,"13/04/2008"," 15.60"," 22.10"," 9.40"," 37.80"," 57.80"," 19.10"," 292.90"," 2.20"," 9.50"," 258.90"," 0.00"," 5.10"], [2936,"14/04/2008"," 15.00"," 21.30"," 9.80"," 50.70"," 72.80"," 27.80"," 284.40"," 2.00"," 9.20"," 42.40"," 0.00"," 4.50"], [2937,"15/04/2008"," 13.60"," 19.90"," 7.90"," 51.10"," 72.40"," 25.80"," 291.90"," 1.80"," 7.60"," 89.50"," 0.10"," 4.30"], [2938,"16/04/2008"," 13.20"," 17.30"," 8.70"," 55.00"," 79.30"," 36.90"," 170.20"," 1.40"," 5.80"," 76.20"," 0.00"," 2.80"], [2939,"17/04/2008"," 15.90"," 22.90"," 9.20"," 51.70"," 91.00"," 17.50"," 213.70"," 2.60"," 15.00"," 285.50"," 0.20"," 4.60"], [2940,"18/04/2008"," 15.80"," 22.30"," 9.80"," 44.20"," 80.50"," 18.90"," 210.30"," 2.80"," 14.80"," 285.10"," 0.50"," 4.80"], [2941,"19/04/2008"," 15.50"," 21.90"," 8.50"," 48.30"," 68.30"," 23.90"," 301.60"," 2.10"," 10.10"," 205.60"," 0.00"," 4.90"], [2942,"20/04/2008"," 15.30"," 21.40"," 10.80"," 49.20"," 83.40"," 24.80"," 248.50"," 3.20"," 14.20"," 277.30"," 2.60"," 4.90"], [2943,"21/04/2008"," 15.90"," 21.20"," 9.00"," 43.10"," 67.10"," 27.30"," 295.60"," 3.90"," 12.80"," 278.90"," 0.00"," 5.60"], [2944,"22/04/2008"," 18.70"," 25.20"," 12.10"," 36.20"," 55.90"," 19.30"," 314.50"," 3.50"," 11.90"," 286.90"," 0.00"," 6.70"], [2945,"23/04/2008"," 19.80"," 27.10"," 13.00"," 42.80"," 61.60"," 24.10"," 296.50"," 1.50"," 7.60"," 175.00"," 0.00"," 5.20"], [2946,"24/04/2008"," 20.60"," 27.60"," 14.50"," 43.90"," 60.90"," 27.10"," 285.30"," 1.90"," 8.10"," 87.60"," 0.00"," 5.50"], [2947,"25/04/2008"," 18.30"," 24.50"," 12.20"," 48.00"," 71.40"," 28.00"," 311.20"," 1.70"," 7.20"," 93.00"," 0.00"," 5.10"], [2948,"26/04/2008"," 17.90"," 26.30"," 11.20"," 39.10"," 58.40"," 15.10"," 324.30"," 1.90"," 7.80"," 79.80"," 0.00"," 5.80"], [2949,"27/04/2008"," 17.50"," 25.50"," 10.70"," 44.60"," 83.60"," 21.10"," 309.80"," 1.80"," 8.50"," 75.50"," 0.00"," 5.20"], [2950,"28/04/2008"," 18.90"," 27.40"," 10.50"," 55.10"," 95.60"," 19.70"," 263.10"," 1.30"," 8.60"," 65.90"," 0.00"," 4.70"], [2951,"29/04/2008"," 18.30"," 22.80"," 12.30"," 46.40"," 90.40"," 27.10"," 308.30"," 2.00"," 7.90"," 109.50"," 0.00"," 4.90"], [2952,"30/04/2008"," 17.60"," 24.50"," 10.30"," 48.30"," 92.40"," 20.60"," 318.60"," 1.80"," 10.20"," 291.00"," 0.00"," 5.20"], [2953,"01/05/2008"," 16.30"," 21.40"," 11.10"," 66.60"," 87.20"," 42.70"," 304.90"," 2.10"," 9.70"," 92.50"," 0.00"," 4.50"], [2954,"02/05/2008"," 17.30"," 24.00"," 10.70"," 43.30"," 73.80"," 24.20"," 296.30"," 2.20"," 9.00"," 84.50"," 0.00"," 5.30"], [2955,"03/05/2008"," 18.70"," 24.20"," 13.60"," 34.30"," 55.10"," 23.20"," 278.20"," 1.80"," 10.50"," 91.40"," 0.00"," 5.20"], [2956,"04/05/2008"," 19.00"," 26.70"," 12.40"," 38.40"," 76.60"," 14.60"," 283.30"," 1.60"," 7.40"," 80.30"," 0.00"," 5.20"], [2957,"05/05/2008"," 18.60"," 26.80"," 10.70"," 54.40"," 93.70"," 21.20"," 286.40"," 1.40"," 7.00"," 97.10"," 0.00"," 4.90"], [2958,"06/05/2008"," 18.60"," 24.30"," 12.90"," 50.30"," 80.40"," 26.70"," 278.00"," 2.00"," 8.90"," 95.70"," 0.00"," 5.00"], [2959,"07/05/2008"," 19.60"," 24.60"," 13.40"," 44.70"," 58.40"," 32.40"," 258.70"," 2.50"," 11.20"," 83.80"," 0.00"," 5.30"], [2960,"08/05/2008"," 15.00"," 17.30"," 14.20"," 86.30"," 94.20"," 58.80"," 33.30"," 1.00"," 5.90"," 270.20"," 34.10"," 1.30"], [2961,"09/05/2008"," 16.70"," 21.70"," 13.00"," 78.40"," 93.20"," 55.00"," 173.50"," 1.60"," 8.20"," 263.30"," 0.00"," 3.00"], [2962,"10/05/2008"," 14.40"," 17.40"," 12.00"," 69.00"," 89.20"," 49.10"," 121.20"," 2.30"," 8.40"," 274.00"," 5.20"," 2.60"], [2963,"11/05/2008"," 15.00"," 19.80"," 10.90"," 68.90"," 94.00"," 43.20"," 186.50"," 1.40"," 6.70"," 317.40"," 1.10"," 3.10"], [2964,"12/05/2008"," 16.30"," 21.40"," 12.90"," 66.30"," 90.70"," 42.40"," 224.60"," 1.60"," 8.30"," 305.40"," 1.20"," 3.70"], [2965,"13/05/2008"," 16.40"," 21.60"," 12.20"," 80.70"," 92.40"," 56.70"," 206.00"," 1.30"," 7.00"," 96.10"," 1.00"," 3.20"], [2966,"14/05/2008"," 17.40"," 22.70"," 13.50"," 80.30"," 93.80"," 57.90"," 223.80"," 1.40"," 6.70"," 87.80"," 0.00"," 3.50"], [2967,"15/05/2008"," 18.10"," 24.00"," 13.40"," 71.60"," 95.20"," 37.70"," 238.00"," 1.20"," 7.30"," 102.50"," 0.00"," 4.00"], [2968,"16/05/2008"," 19.20"," 24.90"," 13.50"," 64.20"," 91.40"," 29.40"," 308.20"," 1.60"," 7.60"," 103.10"," 0.00"," 5.10"], [2969,"17/05/2008"," 18.30"," 24.50"," 14.50"," 68.50"," 89.40"," 34.50"," 230.80"," 1.60"," 8.70"," 335.90"," 2.00"," 4.20"], [2970,"18/05/2008"," 15.90"," 21.90"," 13.20"," 81.30"," 91.70"," 52.60"," 163.30"," 1.40"," 14.00"," 71.80"," 9.60"," 2.90"], [2971,"19/05/2008"," 16.90"," 22.50"," 11.90"," 58.60"," 87.70"," 35.30"," 266.30"," 3.90"," 11.60"," 276.60"," 0.00"," 5.20"], [2972,"20/05/2008"," 19.50"," 25.90"," 12.10"," 48.50"," 88.10"," 25.30"," 309.70"," 2.90"," 10.20"," 278.30"," 0.00"," 6.00"], [2973,"21/05/2008"," 21.50"," 27.60"," 14.80"," 42.30"," 68.20"," 23.40"," 334.80"," 1.80"," 7.70"," 249.80"," 0.00"," 6.10"], [2974,"22/05/2008"," 22.30"," 29.00"," 15.20"," 46.70"," 73.90"," 26.20"," 309.10"," 1.90"," 9.00"," 243.90"," 0.00"," 6.00"], [2975,"23/05/2008"," 20.40"," 25.80"," 15.50"," 67.80"," 89.10"," 45.50"," 307.20"," 1.90"," 9.70"," 87.90"," 0.00"," 5.10"], [2976,"24/05/2008"," 20.20"," 25.10"," 14.30"," 56.30"," 77.70"," 36.80"," 281.70"," 1.90"," 8.10"," 90.10"," 0.00"," 5.00"], [2977,"25/05/2008"," 16.10"," 19.00"," 13.60"," 72.30"," 90.70"," 49.90"," 56.20"," 1.50"," 6.70"," 121.70"," 0.50"," 1.90"], [2978,"26/05/2008"," 17.30"," 22.20"," 14.10"," 68.80"," 87.30"," 33.60"," 137.40"," 1.10"," 7.20"," 105.50"," 0.00"," 2.90"], [2979,"27/05/2008"," 17.80"," 23.50"," 15.00"," 59.20"," 85.60"," 29.70"," 139.70"," 1.40"," 8.30"," 289.30"," 0.00"," 3.30"], [2980,"28/05/2008"," 18.40"," 24.50"," 12.30"," 58.80"," 84.00"," 28.10"," 280.20"," 1.50"," 7.80"," 264.70"," 0.30"," 4.80"], [2981,"29/05/2008"," 19.80"," 26.70"," 13.30"," 44.10"," 75.80"," 23.90"," 329.30"," 2.10"," 9.60"," 243.70"," 0.10"," 6.10"], [2982,"30/05/2008"," 19.60"," 24.60"," 16.80"," 64.70"," 90.30"," 39.40"," 208.30"," 1.30"," 5.70"," 76.50"," 2.10"," 3.90"], [2983,"31/05/2008"," 16.40"," 17.60"," 14.50"," 84.10"," 93.90"," 71.80"," 83.30"," 1.60"," 6.70"," 101.70"," 0.00"," 1.80"], [2984,"01/06/2008"," 18.00"," 24.80"," 13.10"," 71.20"," 94.00"," 31.20"," 277.20"," 1.70"," 9.00"," 236.20"," 0.10"," 4.80"], [2985,"02/06/2008"," 19.80"," 26.30"," 13.30"," 61.80"," 86.40"," 28.90"," 269.80"," 2.00"," 8.80"," 115.00"," 0.00"," 5.20"], [2986,"03/06/2008"," 19.50"," 25.00"," 14.00"," 70.20"," 91.00"," 43.90"," 328.70"," 1.90"," 9.90"," 94.70"," 0.00"," 5.20"], [2987,"04/06/2008"," 20.00"," 25.60"," 14.40"," 68.50"," 91.90"," 40.80"," 299.00"," 1.60"," 7.90"," 98.90"," 0.00"," 5.00"], [2988,"05/06/2008"," 21.30"," 30.10"," 15.30"," 65.30"," 91.10"," 24.70"," 266.20"," 1.80"," 9.70"," 87.40"," 0.00"," 5.60"], [2989,"06/06/2008"," 20.20"," 25.70"," 15.80"," 59.90"," 92.40"," 28.70"," 353.00"," 1.80"," 7.90"," 61.20"," 0.10"," 5.80"], [2990,"07/06/2008"," 19.70"," 26.10"," 13.40"," 59.00"," 82.30"," 33.50"," 347.80"," 1.90"," 8.10"," 96.80"," 0.00"," 5.80"], [2991,"08/06/2008"," 17.60"," 19.30"," 15.80"," 81.10"," 90.70"," 71.40"," 105.00"," 1.90"," 8.40"," 86.60"," 2.60"," 2.10"], [2992,"09/06/2008"," 16.90"," 20.80"," 14.20"," 77.50"," 93.60"," 56.00"," 141.70"," 2.40"," 9.00"," 67.10"," 27.40"," 2.90"], [2993,"10/06/2008"," 19.30"," 24.10"," 14.90"," 71.30"," 91.60"," 48.70"," 257.30"," 1.80"," 6.40"," 355.60"," 1.80"," 4.30"], [2994,"11/06/2008"," 19.10"," 24.50"," 16.10"," 77.20"," 91.80"," 47.60"," 265.30"," 1.50"," 7.60"," 176.60"," 1.60"," 4.40"], [2995,"12/06/2008"," 20.80"," 26.30"," 15.00"," 67.50"," 91.50"," 43.90"," 340.90"," 1.50"," 7.20"," 76.90"," 0.00"," 5.40"], [2996,"13/06/2008"," 22.70"," 28.60"," 16.90"," 63.30"," 86.00"," 36.30"," 340.40"," 1.70"," 7.60"," 79.50"," 0.00"," 6.00"], [2997,"14/06/2008"," 21.60"," 27.00"," 15.40"," 69.80"," 88.20"," 49.60"," 342.00"," 1.90"," 7.60"," 88.40"," 0.00"," 5.60"], [2998,"15/06/2008"," 22.70"," 30.50"," 17.00"," 69.50"," 90.50"," 36.70"," 339.10"," 1.50"," 7.40"," 97.00"," 0.00"," 6.00"], [2999,"16/06/2008"," 23.90"," 31.50"," 15.30"," 58.70"," 93.00"," 25.40"," 349.10"," 1.50"," 8.50"," 325.70"," 0.00"," 6.40"], [3000,"17/06/2008"," 23.80"," 29.70"," 18.70"," 48.00"," 85.10"," 25.00"," 339.80"," 2.50"," 11.40"," 0.70"," 0.00"," 6.90"], [3001,"18/06/2008"," 22.00"," 27.30"," 16.50"," 60.50"," 87.30"," 37.50"," 351.00"," 1.80"," 7.80"," 84.50"," 0.00"," 6.00"], [3002,"19/06/2008"," 22.50"," 29.30"," 15.50"," 56.70"," 87.00"," 32.00"," 348.90"," 1.60"," 7.60"," 87.00"," 0.00"," 6.10"], [3003,"20/06/2008"," 23.50"," 30.30"," 16.30"," 48.50"," 77.10"," 23.90"," 349.20"," 1.60"," 6.60"," 84.80"," 0.00"," 6.50"], [3004,"21/06/2008"," 24.20"," 30.40"," 16.90"," 37.80"," 69.90"," 23.60"," 353.20"," 2.10"," 9.10"," 83.80"," 0.00"," 6.90"], [3005,"22/06/2008"," 25.10"," 31.30"," 18.90"," 37.80"," 58.70"," 24.50"," 346.10"," 2.20"," 8.60"," 73.80"," 0.00"," 7.20"], [3006,"23/06/2008"," 25.30"," 31.00"," 19.80"," 47.20"," 75.20"," 25.50"," 322.00"," 2.30"," 8.10"," 105.20"," 0.00"," 6.90"], [3007,"24/06/2008"," 27.60"," 36.60"," 19.70"," 47.00"," 79.70"," 15.00"," 348.40"," 2.00"," 8.00"," 270.50"," 0.00"," 7.80"], [3008,"25/06/2008"," 25.20"," 30.60"," 19.10"," 60.30"," 82.40"," 39.60"," 338.50"," 2.00"," 8.30"," 98.20"," 0.00"," 6.40"], [3009,"26/06/2008"," 25.50"," 32.10"," 19.30"," 55.10"," 87.00"," 29.70"," 334.30"," 1.70"," 7.00"," 95.10"," 0.00"," 6.50"], [3010,"27/06/2008"," 25.30"," 30.50"," 19.70"," 50.20"," 70.50"," 35.00"," 332.70"," 2.00"," 8.60"," 83.10"," 0.00"," 6.60"], [3011,"28/06/2008"," 25.40"," 31.10"," 19.90"," 51.80"," 76.40"," 31.10"," 334.50"," 2.00"," 8.00"," 107.80"," 0.00"," 6.70"], [3012,"29/06/2008"," 25.30"," 31.50"," 18.80"," 49.50"," 79.50"," 25.90"," 337.60"," 1.70"," 7.80"," 92.80"," 0.00"," 6.50"], [3013,"30/06/2008"," 25.50"," 31.50"," 19.30"," 51.60"," 77.30"," 26.60"," 270.20"," 1.60"," 7.80"," 104.20"," 0.00"," 5.80"], [3014,"01/07/2008"," 26.30"," 33.70"," 19.80"," 50.80"," 79.40"," 24.10"," 332.30"," 2.10"," 8.20"," 98.70"," 0.00"," 7.20"], [3015,"02/07/2008"," 26.30"," 34.10"," 19.00"," 57.00"," 84.80"," 28.40"," 325.40"," 2.00"," 8.10"," 85.10"," 0.00"," 6.90"], [3016,"03/07/2008"," 26.00"," 34.30"," 19.00"," 57.20"," 90.00"," 17.20"," 339.90"," 1.90"," 10.30"," 60.20"," 0.20"," 7.20"], [3017,"04/07/2008"," 24.70"," 29.70"," 19.70"," 62.60"," 83.90"," 47.10"," 310.10"," 1.80"," 8.90"," 90.80"," 0.00"," 5.70"], [3018,"05/07/2008"," 26.00"," 34.10"," 19.20"," 64.50"," 89.60"," 35.60"," 323.20"," 1.90"," 7.80"," 87.20"," 0.00"," 6.60"], [3019,"06/07/2008"," 28.70"," 37.10"," 19.30"," 50.60"," 91.00"," 18.10"," 338.20"," 1.80"," 8.60"," 215.80"," 0.00"," 7.30"], [3020,"07/07/2008"," 27.50"," 32.90"," 21.50"," 42.40"," 84.30"," 15.00"," 342.20"," 2.30"," 8.60"," 76.70"," 0.00"," 7.50"], [3021,"08/07/2008"," 25.20"," 30.10"," 20.80"," 67.80"," 88.00"," 47.10"," 292.50"," 2.30"," 9.20"," 91.90"," 0.00"," 5.80"], [3022,"09/07/2008"," 25.00"," 30.10"," 19.30"," 64.80"," 87.70"," 37.80"," 309.30"," 1.80"," 7.70"," 87.70"," 0.00"," 5.90"], [3023,"10/07/2008"," 25.60"," 32.40"," 18.60"," 63.90"," 86.20"," 40.90"," 310.80"," 1.60"," 6.90"," 87.70"," 0.00"," 6.00"], [3024,"11/07/2008"," 28.50"," 37.70"," 19.00"," 49.70"," 87.60"," 10.50"," 342.00"," 1.70"," 8.10"," 166.70"," 0.00"," 7.50"], [3025,"12/07/2008"," 25.90"," 31.90"," 20.50"," 64.40"," 89.20"," 40.90"," 326.10"," 2.00"," 8.70"," 105.30"," 0.00"," 6.40"], [3026,"13/07/2008"," 24.30"," 28.80"," 21.30"," 62.50"," 85.70"," 38.10"," 300.60"," 2.10"," 9.00"," 104.30"," 0.00"," 5.80"], [3027,"14/07/2008"," 21.60"," 23.30"," 19.70"," 69.50"," 84.40"," 50.30"," 57.80"," 1.20"," 6.20"," 78.50"," 1.10"," 2.00"], [3028,"15/07/2008"," 22.50"," 27.30"," 18.50"," 64.20"," 83.50"," 39.60"," 268.50"," 2.00"," 8.70"," 83.20"," 0.00"," 5.20"], [3029,"16/07/2008"," 21.80"," 25.10"," 19.10"," 69.70"," 90.90"," 52.10"," 122.80"," 1.30"," 5.20"," 302.00"," 10.70"," 2.80"], [3030,"17/07/2008"," 23.60"," 29.30"," 19.10"," 65.10"," 90.90"," 45.80"," 308.40"," 1.70"," 8.00"," 77.40"," 0.00"," 5.60"], [3031,"18/07/2008"," 24.30"," 30.30"," 19.20"," 66.20"," 88.80"," 34.30"," 334.40"," 1.80"," 7.70"," 89.60"," 0.00"," 6.20"], [3032,"19/07/2008"," 24.60"," 30.60"," 18.70"," 62.70"," 91.40"," 35.70"," 291.30"," 1.60"," 7.40"," 91.50"," 0.00"," 5.60"], [3033,"20/07/2008"," 26.40"," 33.90"," 18.30"," 51.00"," 77.40"," 21.80"," 285.20"," 1.60"," 6.70"," 82.70"," 0.00"," 6.10"], [3034,"21/07/2008"," 25.40"," 31.30"," 20.20"," 65.90"," 85.40"," 45.80"," 302.80"," 2.00"," 8.30"," 106.90"," 0.00"," 5.90"], [3035,"22/07/2008"," 24.80"," 29.30"," 21.00"," 66.00"," 85.70"," 41.30"," 238.90"," 2.00"," 7.30"," 98.00"," 0.00"," 5.10"], [3036,"23/07/2008"," 24.60"," 31.30"," 18.60"," 57.70"," 81.70"," 36.40"," 319.10"," 1.70"," 7.90"," 89.50"," 0.00"," 6.00"], [3037,"24/07/2008"," 26.00"," 34.10"," 18.80"," 49.50"," 78.60"," 26.30"," 310.90"," 1.50"," 6.20"," 84.40"," 0.00"," 6.30"], [3038,"25/07/2008"," 28.90"," 37.60"," 19.20"," 32.60"," 78.10"," 12.30"," 332.10"," 1.50"," 8.50"," 251.80"," 0.00"," 7.00"], [3039,"26/07/2008"," 28.90"," 35.10"," 23.20"," 41.10"," 73.30"," 23.20"," 322.30"," 2.10"," 9.60"," 89.40"," 0.00"," 7.40"], [3040,"27/07/2008"," 26.40"," 32.10"," 20.80"," 59.60"," 81.00"," 42.20"," 320.30"," 2.00"," 8.60"," 87.30"," 0.00"," 6.30"], [3041,"28/07/2008"," 26.20"," 33.00"," 19.80"," 59.50"," 86.20"," 36.50"," 319.40"," 1.70"," 9.10"," 87.60"," 0.00"," 6.20"], [3042,"29/07/2008"," 25.30"," 30.40"," 19.80"," 69.40"," 89.50"," 47.30"," 311.30"," 2.00"," 9.00"," 93.40"," 0.00"," 5.80"], [3043,"30/07/2008"," 26.00"," 32.30"," 20.60"," 65.00"," 86.60"," 38.40"," 312.70"," 1.80"," 7.60"," 91.60"," 0.00"," 6.10"], [3044,"31/07/2008"," 26.80"," 33.80"," 20.80"," 66.00"," 89.00"," 37.70"," 311.70"," 1.70"," 8.20"," 89.90"," 0.00"," 6.20"], [3045,"01/08/2008"," 26.80"," 33.40"," 20.40"," 62.90"," 85.20"," 37.30"," 303.00"," 1.90"," 9.10"," 90.30"," 0.00"," 6.20"], [3046,"02/08/2008"," 26.70"," 31.80"," 22.50"," 68.00"," 87.50"," 43.80"," 266.40"," 1.60"," 7.70"," 97.60"," 0.00"," 5.40"], [3047,"03/08/2008"," 26.60"," 32.00"," 21.70"," 61.30"," 84.30"," 32.90"," 317.30"," 1.90"," 10.60"," 92.70"," 0.00"," 6.30"], [3048,"04/08/2008"," 27.00"," 34.30"," 20.50"," 43.40"," 76.10"," 24.30"," 317.00"," 1.90"," 7.40"," 77.30"," 0.00"," 6.70"], [3049,"05/08/2008"," 27.90"," 35.40"," 21.40"," 33.20"," 59.30"," 15.50"," 304.40"," 1.90"," 7.90"," 87.90"," 0.00"," 7.00"], [3050,"06/08/2008"," 27.30"," 33.90"," 21.20"," 40.60"," 88.00"," 24.70"," 302.60"," 1.80"," 7.40"," 82.90"," 0.00"," 6.40"], [3051,"07/08/2008"," 28.20"," 37.30"," 19.40"," 51.20"," 89.30"," 21.20"," 278.90"," 1.50"," 6.80"," 94.50"," 0.00"," 6.20"], [3052,"08/08/2008"," 26.90"," 32.30"," 21.00"," 66.60"," 92.80"," 40.20"," 293.40"," 2.00"," 10.30"," 101.30"," 0.00"," 5.90"], [3053,"09/08/2008"," 26.30"," 30.80"," 22.80"," 69.00"," 88.50"," 46.40"," 253.40"," 1.70"," 7.30"," 98.60"," 0.00"," 5.10"], [3054,"10/08/2008"," 26.00"," 33.30"," 20.40"," 65.90"," 87.10"," 35.10"," 299.90"," 1.70"," 7.30"," 89.60"," 0.00"," 6.00"], [3055,"11/08/2008"," 27.70"," 36.60"," 20.00"," 57.90"," 87.90"," 24.80"," 278.80"," 1.50"," 6.90"," 112.60"," 0.00"," 6.00"], [3056,"12/08/2008"," 30.10"," 38.80"," 20.70"," 42.20"," 84.90"," 16.10"," 305.00"," 1.70"," 7.60"," 223.80"," 0.00"," 6.90"], [3057,"13/08/2008"," 28.90"," 34.60"," 24.30"," 45.60"," 85.10"," 23.80"," 291.00"," 2.70"," 10.10"," 86.30"," 0.00"," 7.20"], [3058,"14/08/2008"," 26.70"," 31.20"," 22.40"," 69.30"," 88.60"," 49.40"," 220.50"," 1.60"," 7.30"," 100.90"," 0.00"," 4.50"], [3059,"15/08/2008"," 25.90"," 31.80"," 20.80"," 33.70"," 80.60"," 8.90"," 319.90"," 2.70"," 10.90"," 5.60"," 0.00"," 7.40"], [3060,"16/08/2008"," 24.30"," 30.40"," 18.10"," 50.20"," 70.50"," 24.70"," 238.30"," 1.30"," 7.20"," 135.70"," 0.00"," 4.80"], [3061,"17/08/2008"," 25.50"," 33.50"," 17.20"," 50.30"," 84.20"," 22.00"," 292.70"," 1.90"," 8.10"," 110.60"," 0.00"," 6.20"], [3062,"18/08/2008"," 25.10"," 31.60"," 19.80"," 61.00"," 87.50"," 35.60"," 295.50"," 1.90"," 8.00"," 87.60"," 0.00"," 5.80"], [3063,"19/08/2008"," 25.10"," 31.20"," 19.10"," 53.70"," 84.50"," 30.60"," 203.80"," 1.40"," 5.80"," 84.80"," 0.00"," 4.40"], [3064,"20/08/2008"," 25.30"," 30.90"," 20.20"," 67.90"," 86.30"," 42.00"," 249.30"," 1.90"," 8.30"," 92.60"," 0.00"," 5.10"], [3065,"21/08/2008"," 25.00"," 30.40"," 20.30"," 71.70"," 90.90"," 48.40"," 234.50"," 1.50"," 8.00"," 95.80"," 0.00"," 4.50"], [3066,"22/08/2008"," 24.80"," 31.40"," 19.90"," 69.70"," 86.10"," 45.80"," 220.30"," 1.50"," 7.30"," 96.40"," 0.20"," 4.50"], [3067,"23/08/2008"," 25.20"," 29.90"," 21.90"," 67.30"," 82.90"," 44.80"," 211.70"," 2.00"," 8.60"," 88.20"," 0.00"," 4.60"], [3068,"24/08/2008"," 25.40"," 31.00"," 20.50"," 66.40"," 84.90"," 40.10"," 231.20"," 1.70"," 7.50"," 106.60"," 0.00"," 4.80"], [3069,"25/08/2008"," 24.90"," 31.40"," 19.80"," 70.00"," 89.40"," 44.20"," 251.80"," 1.50"," 8.90"," 98.70"," 0.00"," 4.80"], [3070,"26/08/2008"," 24.80"," 30.30"," 20.10"," 67.60"," 85.90"," 44.10"," 267.60"," 2.10"," 9.90"," 84.60"," 0.00"," 5.20"], [3071,"27/08/2008"," 24.80"," 29.70"," 20.10"," 65.10"," 80.70"," 47.60"," 242.30"," 1.90"," 8.20"," 87.10"," 0.00"," 4.80"], [3072,"28/08/2008"," 24.60"," 30.40"," 20.10"," 64.80"," 85.50"," 36.80"," 281.00"," 1.80"," 9.60"," 94.40"," 0.00"," 5.40"], [3073,"29/08/2008"," 24.10"," 30.10"," 18.70"," 60.70"," 82.20"," 32.00"," 270.90"," 1.80"," 7.40"," 70.90"," 0.00"," 5.20"], [3074,"30/08/2008"," 24.10"," 30.90"," 17.90"," 55.40"," 81.50"," 34.90"," 260.90"," 1.80"," 8.20"," 79.90"," 0.00"," 5.10"], [3075,"31/08/2008"," 26.50"," 33.90"," 18.70"," 50.50"," 89.20"," 15.90"," 252.40"," 1.50"," 9.50"," 245.10"," 0.00"," 5.40"], [3076,"01/09/2008"," 24.50"," 29.70"," 18.40"," 58.20"," 85.80"," 43.30"," 251.40"," 1.70"," 7.70"," 90.60"," 0.00"," 4.70"], [3077,"02/09/2008"," 24.60"," 31.30"," 19.20"," 65.60"," 88.00"," 37.50"," 256.50"," 1.70"," 8.40"," 92.20"," 0.00"," 5.00"], [3078,"03/09/2008"," 25.50"," 34.80"," 18.10"," 51.60"," 80.50"," 19.30"," 261.00"," 1.30"," 7.90"," 217.10"," 0.00"," 5.30"], [3079,"04/09/2008"," 26.20"," 34.00"," 20.80"," 41.10"," 76.10"," 14.80"," 212.70"," 1.40"," 6.80"," 76.30"," 0.40"," 4.90"], [3080,"05/09/2008"," 26.00"," 33.20"," 18.30"," 40.80"," 81.70"," 16.50"," 252.80"," 1.70"," 8.70"," 247.20"," 0.00"," 5.50"], [3081,"06/09/2008"," 25.80"," 33.60"," 17.60"," 37.00"," 56.20"," 19.50"," 266.90"," 2.00"," 8.40"," 246.20"," 0.00"," 6.10"], [3082,"07/09/2008"," 24.90"," 29.30"," 21.70"," 52.00"," 78.20"," 31.10"," 252.50"," 1.90"," 8.50"," 84.30"," 0.00"," 5.10"], [3083,"08/09/2008"," 24.60"," 29.00"," 20.80"," 68.00"," 82.00"," 47.60"," 184.20"," 2.30"," 9.20"," 89.20"," 0.00"," 4.20"], [3084,"09/09/2008"," 27.00"," 32.70"," 21.50"," 56.50"," 81.40"," 33.10"," 212.20"," 2.00"," 6.90"," 54.10"," 0.00"," 5.00"], [3085,"10/09/2008"," 26.30"," 32.50"," 21.40"," 58.40"," 77.70"," 29.90"," 220.10"," 2.20"," 9.40"," 313.50"," 0.00"," 5.40"], [3086,"11/09/2008"," 26.50"," 34.10"," 18.90"," 47.30"," 78.00"," 20.90"," 239.10"," 1.60"," 8.40"," 225.40"," 0.00"," 5.20"], [3087,"12/09/2008"," 24.20"," 28.90"," 20.20"," 47.50"," 65.40"," 29.20"," 153.10"," 1.90"," 8.00"," 54.10"," 0.00"," 4.30"], [3088,"13/09/2008"," 21.40"," 27.90"," 16.90"," 53.20"," 69.40"," 22.70"," 240.60"," 1.90"," 9.50"," 286.30"," 0.00"," 4.80"], [3089,"14/09/2008"," 21.00"," 29.10"," 14.60"," 52.50"," 77.20"," 12.10"," 260.90"," 1.90"," 8.70"," 314.60"," 0.00"," 5.20"], [3090,"15/09/2008"," 22.50"," 32.80"," 12.80"," 51.20"," 85.70"," 11.10"," 256.70"," 1.60"," 7.80"," 239.30"," 0.00"," 5.30"], [3091,"16/09/2008"," 21.90"," 27.90"," 16.90"," 65.00"," 83.50"," 41.20"," 221.00"," 1.60"," 7.20"," 78.70"," 0.00"," 4.00"], [3092,"17/09/2008"," 21.00"," 26.40"," 17.60"," 73.60"," 83.50"," 54.40"," 127.10"," 1.40"," 6.90"," 67.30"," 0.70"," 2.70"], [3093,"18/09/2008"," 22.30"," 28.80"," 16.90"," 68.20"," 85.70"," 41.90"," 197.60"," 1.50"," 6.00"," 62.70"," 0.00"," 3.80"], [3094,"19/09/2008"," 24.40"," 30.50"," 20.00"," 57.60"," 86.70"," 28.60"," 169.80"," 1.50"," 5.40"," 100.50"," 0.00"," 3.90"], [3095,"20/09/2008"," 23.20"," 29.10"," 18.50"," 68.20"," 88.50"," 38.80"," 213.20"," 1.60"," 7.60"," 102.30"," 0.00"," 4.00"], [3096,"21/09/2008"," 22.70"," 29.60"," 18.50"," 74.90"," 91.20"," 45.10"," 176.80"," 1.10"," 6.90"," 76.30"," 2.90"," 3.30"], [3097,"22/09/2008"," 23.50"," 29.50"," 17.90"," 57.80"," 92.30"," 25.30"," 227.80"," 1.60"," 8.70"," 296.20"," 0.00"," 4.30"], [3098,"23/09/2008"," 21.40"," 26.40"," 17.70"," 65.30"," 89.60"," 39.30"," 134.30"," 1.50"," 8.00"," 188.60"," 0.60"," 3.00"], [3099,"24/09/2008"," 19.20"," 23.80"," 17.70"," 83.60"," 93.50"," 59.30"," 101.60"," 0.90"," 8.50"," 80.00"," 15.30"," 2.00"], [3100,"25/09/2008"," 17.80"," 19.90"," 16.40"," 86.10"," 92.00"," 73.90"," 65.90"," 0.90"," 3.40"," 324.10"," 9.30"," 1.40"], [3101,"26/09/2008"," 18.40"," 21.70"," 16.30"," 76.80"," 88.40"," 57.60"," 196.60"," 1.70"," 7.20"," 74.50"," 0.00"," 2.90"], [3102,"27/09/2008"," 17.10"," 20.70"," 14.50"," 75.00"," 87.30"," 59.30"," 75.50"," 1.40"," 7.30"," 23.70"," 0.40"," 1.80"], [3103,"28/09/2008"," 18.40"," 22.30"," 15.80"," 71.20"," 88.60"," 48.10"," 105.60"," 1.60"," 7.60"," 71.90"," 0.10"," 2.40"], [3104,"29/09/2008"," 18.80"," 23.90"," 15.00"," 65.30"," 80.10"," 40.20"," 216.40"," 1.90"," 8.00"," 69.10"," 0.00"," 3.60"], [3105,"30/09/2008"," 18.50"," 23.90"," 14.60"," 63.30"," 82.10"," 33.60"," 225.80"," 1.60"," 7.00"," 34.40"," 0.00"," 3.50"], [3106,"01/10/2008"," 18.50"," 25.50"," 13.50"," 65.80"," 85.10"," 35.30"," 216.40"," 1.40"," 6.70"," 250.90"," 0.00"," 3.40"], [3107,"02/10/2008"," 20.20"," 27.80"," 14.10"," 60.40"," 86.30"," 24.90"," 182.70"," 1.70"," 6.50"," 248.30"," 0.00"," 3.70"], [3108,"03/10/2008"," 18.90"," 24.10"," 14.90"," 61.10"," 78.50"," 33.90"," 181.20"," 1.70"," 7.40"," 81.60"," 0.00"," 3.30"], [3109,"04/10/2008"," 17.00"," 22.00"," 13.30"," 46.40"," 71.50"," 24.20"," 215.30"," 1.90"," 6.80"," 244.90"," 0.00"," 3.60"], [3110,"05/10/2008"," 16.90"," 24.90"," 11.10"," 63.70"," 82.30"," 29.30"," 218.10"," 1.60"," 6.30"," 296.90"," 0.00"," 3.50"], [3111,"06/10/2008"," 18.50"," 26.90"," 12.30"," 57.20"," 82.50"," 23.10"," 214.30"," 1.40"," 4.70"," 241.20"," 0.00"," 3.50"], [3112,"07/10/2008"," 20.30"," 28.30"," 12.10"," 48.20"," 76.80"," 18.40"," 181.50"," 1.90"," 6.20"," 263.30"," 0.00"," 4.10"], [3113,"08/10/2008"," 20.10"," 23.30"," 16.90"," 51.40"," 73.20"," 22.20"," 141.50"," 2.20"," 8.50"," 344.50"," 0.00"," 3.60"], [3114,"09/10/2008"," 16.20"," 17.60"," 13.50"," 73.30"," 88.40"," 55.30"," 32.10"," 2.00"," 11.00"," 16.60"," 21.10"," 1.60"], [3115,"10/10/2008"," 20.70"," 22.80"," 17.20"," 74.40"," 86.30"," 68.60"," 97.10"," 4.30"," 14.30"," 77.80"," 0.10"," 2.60"], [3116,"11/10/2008"," 20.80"," 21.70"," 20.20"," 78.10"," 82.30"," 70.70"," 48.10"," 4.40"," 14.10"," 82.80"," 0.90"," 2.30"], [3117,"12/10/2008"," 21.40"," 25.70"," 18.50"," 76.20"," 86.90"," 60.20"," 133.10"," 1.80"," 9.20"," 81.90"," 0.00"," 2.60"], [3118,"13/10/2008"," 20.20"," 24.90"," 16.60"," 78.90"," 90.70"," 58.80"," 143.90"," 1.40"," 6.60"," 64.90"," 0.00"," 2.40"], [3119,"14/10/2008"," 19.70"," 24.60"," 15.80"," 70.80"," 88.50"," 47.90"," 173.90"," 1.40"," 5.30"," 21.50"," 0.00"," 2.70"], [3120,"15/10/2008"," 18.90"," 25.00"," 14.70"," 74.00"," 92.20"," 43.40"," 179.70"," 1.20"," 6.00"," 79.60"," 0.00"," 2.70"], [3121,"16/10/2008"," 20.10"," 28.40"," 13.60"," 67.50"," 93.20"," 29.70"," 175.20"," 1.70"," 6.80"," 272.80"," 0.00"," 3.40"], [3122,"17/10/2008"," 20.40"," 26.90"," 16.20"," 63.50"," 83.30"," 33.80"," 151.00"," 1.50"," 5.70"," 44.90"," 0.00"," 3.00"], [3123,"18/10/2008"," 18.50"," 23.10"," 14.90"," 77.60"," 87.10"," 53.10"," 125.50"," 1.20"," 6.60"," 82.40"," 0.00"," 2.10"], [3124,"19/10/2008"," 19.40"," 22.90"," 15.00"," 75.20"," 91.20"," 54.50"," 133.50"," 1.50"," 7.30"," 82.40"," 0.00"," 2.20"], [3125,"20/10/2008"," 19.70"," 23.80"," 16.60"," 79.10"," 90.00"," 62.50"," 105.60"," 1.40"," 7.60"," 64.30"," 0.00"," 2.00"], [3126,"21/10/2008"," 18.50"," 23.60"," 15.60"," 79.90"," 93.20"," 55.10"," 93.40"," 1.20"," 5.20"," 330.80"," 0.30"," 1.80"], [3127,"22/10/2008"," 18.00"," 23.30"," 14.70"," 79.70"," 92.40"," 57.90"," 137.00"," 2.00"," 9.80"," 78.80"," 3.70"," 2.30"], [3128,"23/10/2008"," 17.00"," 18.60"," 15.70"," 76.50"," 83.90"," 68.50"," 69.50"," 2.20"," 7.70"," 82.40"," 0.00"," 1.70"], [3129,"24/10/2008"," 17.10"," 19.00"," 15.80"," 76.30"," 84.40"," 66.80"," 46.60"," 1.10"," 4.80"," 66.20"," 0.20"," 1.30"], [3130,"25/10/2008"," 17.40"," 20.90"," 14.60"," 71.80"," 89.60"," 57.20"," 117.60"," 1.50"," 6.80"," 5.40"," 4.10"," 1.90"], [3131,"26/10/2008"," 18.00"," 22.30"," 14.70"," 68.60"," 81.30"," 54.90"," 107.40"," 1.30"," 5.20"," 26.80"," 0.00"," 1.90"], [3132,"27/10/2008"," 17.10"," 22.00"," 14.10"," 74.10"," 88.90"," 56.90"," 107.50"," 1.50"," 5.50"," 281.50"," 0.00"," 1.90"], [3133,"28/10/2008"," 15.40"," 19.60"," 13.00"," 81.60"," 94.10"," 57.30"," 65.30"," 1.20"," 8.60"," 282.20"," 0.30"," 1.40"], [3134,"29/10/2008"," 12.10"," 15.60"," 8.80"," 46.90"," 71.30"," 30.10"," 172.20"," 4.30"," 13.40"," 292.40"," 0.00"," 3.40"], [3135,"30/10/2008"," 12.10"," 19.00"," 6.70"," 52.20"," 72.00"," 26.00"," 170.00"," 2.60"," 8.00"," 262.60"," 0.00"," 3.00"], [3136,"31/10/2008"," 13.30"," 17.90"," 7.80"," 68.90"," 82.00"," 56.70"," 81.20"," 1.40"," 7.70"," 220.80"," 0.30"," 1.50"], [3137,"01/11/2008"," 13.90"," 17.40"," 11.40"," 77.30"," 93.20"," 53.80"," 60.40"," 1.20"," 5.80"," 315.50"," 22.10"," 1.30"], [3138,"02/11/2008"," 12.90"," 17.50"," 9.40"," 70.10"," 94.20"," 41.50"," 145.60"," 2.30"," 11.90"," 282.20"," 4.00"," 2.20"], [3139,"03/11/2008"," 11.30"," 16.10"," 7.30"," 70.80"," 83.80"," 48.00"," 122.70"," 1.20"," 3.90"," 266.10"," 0.00"," 1.50"], [3140,"04/11/2008"," 11.10"," 15.50"," 8.10"," 71.40"," 86.30"," 54.40"," 91.10"," 2.00"," 7.30"," 276.90"," 0.00"," 1.60"], [3141,"05/11/2008"," 11.20"," 16.00"," 7.50"," 64.70"," 79.20"," 45.10"," 124.30"," 2.40"," 9.40"," 286.20"," 0.00"," 2.10"], [3142,"06/11/2008"," 12.80"," 19.30"," 7.10"," 59.60"," 79.10"," 37.00"," 154.30"," 1.60"," 8.60"," 306.60"," 0.00"," 2.10"], [3143,"07/11/2008"," 13.20"," 19.50"," 7.10"," 61.00"," 80.70"," 32.50"," 159.20"," 1.80"," 6.20"," 262.50"," 0.00"," 2.20"], [3144,"08/11/2008"," 14.20"," 20.20"," 8.90"," 67.00"," 83.80"," 40.30"," 139.50"," 1.20"," 5.10"," 288.30"," 0.00"," 1.80"], [3145,"09/11/2008"," 13.50"," 19.20"," 8.70"," 68.40"," 90.90"," 46.00"," 149.00"," 1.20"," 4.10"," 353.20"," 0.00"," 1.60"], [3146,"10/11/2008"," 12.70"," 18.70"," 9.40"," 80.20"," 95.20"," 50.50"," 143.30"," 1.20"," 3.50"," 311.00"," 0.00"," 1.50"], [3147,"11/11/2008"," 12.70"," 19.70"," 7.80"," 77.50"," 92.20"," 47.10"," 124.30"," 1.70"," 5.50"," 264.00"," 0.00"," 1.80"], [3148,"12/11/2008"," 15.00"," 20.30"," 10.30"," 53.20"," 78.80"," 30.80"," 140.20"," 2.50"," 12.40"," 300.50"," 0.00"," 2.70"], [3149,"13/11/2008"," 12.20"," 16.70"," 9.10"," 44.40"," 56.00"," 28.40"," 147.90"," 2.20"," 9.70"," 301.80"," 0.00"," 2.50"], [3150,"14/11/2008"," 10.40"," 16.00"," 6.40"," 43.50"," 57.10"," 25.80"," 147.00"," 2.10"," 7.50"," 289.90"," 0.00"," 2.40"], [3151,"15/11/2008"," 11.10"," 18.60"," 5.40"," 46.70"," 64.30"," 18.20"," 143.90"," 1.70"," 5.70"," 266.10"," 0.00"," 2.30"], [3152,"16/11/2008"," 11.20"," 18.40"," 6.50"," 53.20"," 74.20"," 25.70"," 142.20"," 1.50"," 4.70"," 284.50"," 0.00"," 2.00"], [3153,"17/11/2008"," 11.90"," 19.90"," 6.40"," 56.10"," 77.80"," 27.40"," 143.40"," 1.80"," 6.70"," 270.10"," 0.00"," 2.30"], [3154,"18/11/2008"," 11.60"," 18.80"," 5.50"," 63.30"," 81.80"," 31.80"," 132.30"," 1.30"," 4.80"," 292.40"," 0.00"," 1.70"], [3155,"19/11/2008"," 11.70"," 15.70"," 9.20"," 69.00"," 82.50"," 50.20"," 81.10"," 1.40"," 8.40"," 0.50"," 0.40"," 1.40"], [3156,"20/11/2008"," 12.10"," 15.90"," 9.60"," 74.00"," 82.80"," 62.00"," 67.20"," 1.40"," 5.90"," 343.70"," 0.00"," 1.20"], [3157,"21/11/2008"," 12.60"," 18.60"," 8.70"," 66.40"," 81.50"," 42.50"," 131.80"," 2.30"," 7.60"," 280.50"," 0.00"," 2.10"], [3158,"22/11/2008"," 15.10"," 22.00"," 10.20"," 51.50"," 66.30"," 31.80"," 134.10"," 1.70"," 6.60"," 325.80"," 0.00"," 2.30"], [3159,"23/11/2008"," 14.10"," 19.50"," 8.60"," 50.90"," 71.10"," 30.00"," 128.20"," 1.70"," 6.00"," 329.50"," 0.00"," 2.00"], [3160,"24/11/2008"," 12.20"," 19.10"," 6.70"," 53.00"," 73.60"," 27.90"," 130.50"," 3.70"," 15.40"," 287.50"," 0.20"," 3.30"], [3161,"25/11/2008"," 9.50"," 13.50"," 5.90"," 43.90"," 69.80"," 28.30"," 136.90"," 2.90"," 10.30"," 309.70"," 0.00"," 2.30"], [3162,"26/11/2008"," 6.60"," 9.60"," 1.40"," 53.00"," 78.40"," 28.60"," 62.80"," 1.80"," 6.60"," 341.50"," 0.90"," 1.50"], [3163,"27/11/2008"," 8.40"," 9.90"," 4.90"," 61.90"," 71.30"," 53.40"," 42.30"," 2.20"," 8.30"," 348.80"," 0.10"," 1.40"], [3164,"28/11/2008"," 8.30"," 15.60"," 3.40"," 48.40"," 67.40"," 20.90"," 124.30"," 3.50"," 12.50"," 280.70"," 0.00"," 3.00"], [3165,"29/11/2008"," 8.70"," 13.60"," 4.00"," 57.70"," 81.70"," 32.40"," 80.10"," 2.40"," 11.70"," 272.80"," 0.10"," 1.90"], [3166,"30/11/2008"," 6.40"," 9.70"," 3.10"," 67.40"," 82.30"," 51.20"," 46.10"," 2.10"," 10.10"," 276.60"," 1.80"," 1.20"], [3167,"01/12/2008"," 6.30"," 12.20"," 1.70"," 60.40"," 81.50"," 36.20"," 123.70"," 2.30"," 7.90"," 267.80"," 0.00"," 1.70"], [3168,"02/12/2008"," 7.90"," 12.40"," 1.90"," 50.80"," 76.50"," 36.00"," 137.10"," 3.10"," 10.30"," 310.20"," 0.00"," 2.00"], [3169,"03/12/2008"," 9.80"," 13.00"," 7.30"," 42.40"," 55.30"," 34.20"," 101.60"," 4.70"," 12.80"," 276.80"," 0.00"," 3.00"], [3170,"04/12/2008"," 11.00"," 14.60"," 5.00"," 54.40"," 75.10"," 41.60"," 97.10"," 2.50"," 8.90"," 274.70"," 0.00"," 1.80"], [3171,"05/12/2008"," 15.10"," 19.00"," 11.00"," 54.90"," 62.50"," 43.00"," 49.80"," 4.10"," 12.00"," 269.20"," 0.00"," 3.10"], [3172,"06/12/2008"," 14.60"," 20.10"," 10.20"," 57.30"," 72.70"," 34.10"," 107.80"," 1.90"," 7.40"," 292.10"," 0.00"," 2.00"], [3173,"07/12/2008"," 13.00"," 18.60"," 9.50"," 65.90"," 79.40"," 45.80"," 89.10"," 1.20"," 5.00"," 246.20"," 0.00"," 1.40"], [3174,"08/12/2008"," 11.20"," 13.50"," 9.80"," 83.30"," 92.50"," 72.20"," 23.90"," 0.90"," 3.80"," 313.30"," 2.00"," 0.70"], [3175,"09/12/2008"," 11.00"," 15.40"," 7.00"," 80.30"," 91.00"," 58.60"," 72.40"," 1.30"," 5.00"," 289.30"," 0.30"," 1.00"], [3176,"10/12/2008"," 9.80"," 12.10"," 7.30"," 50.40"," 84.70"," 33.70"," 110.50"," 3.50"," 15.10"," 324.40"," 0.00"," 2.00"], [3177,"11/12/2008"," 8.30"," 12.80"," 5.10"," 40.50"," 50.80"," 27.60"," 123.50"," 3.60"," 12.00"," 285.20"," 0.00"," 2.70"], [3178,"12/12/2008"," 7.80"," 13.90"," 3.40"," 57.90"," 71.70"," 41.10"," 96.40"," 2.50"," 8.90"," 273.60"," 0.00"," 1.80"], [3179,"13/12/2008"," 7.30"," 11.50"," 2.80"," 67.10"," 89.80"," 43.30"," 90.00"," 1.90"," 7.80"," 270.00"," 1.00"," 1.30"], [3180,"14/12/2008"," 7.20"," 10.40"," 4.70"," 65.40"," 83.90"," 57.00"," 66.40"," 2.80"," 14.30"," 284.00"," 0.70"," 1.30"], [3181,"15/12/2008"," 6.30"," 9.80"," 2.90"," 51.00"," 67.10"," 40.50"," 102.90"," 3.30"," 12.80"," 308.60"," 0.00"," 1.90"], [3182,"16/12/2008"," 8.90"," 11.80"," 5.40"," 50.90"," 60.90"," 45.20"," 41.00"," 3.00"," 10.40"," 297.90"," 0.00"," 2.00"], [3183,"17/12/2008"," 10.90"," 13.80"," 8.40"," 45.60"," 52.80"," 34.10"," 92.50"," 2.90"," 9.90"," 316.30"," 0.00"," 2.40"], [3184,"18/12/2008"," 10.80"," 15.40"," 5.30"," 50.60"," 67.80"," 33.70"," 118.70"," 2.50"," 10.60"," 317.90"," 0.00"," 2.00"], [3185,"19/12/2008"," 10.10"," 16.40"," 6.40"," 56.40"," 74.40"," 32.80"," 117.50"," 1.60"," 6.00"," 294.60"," 0.00"," 1.60"], [3186,"20/12/2008"," 8.90"," 16.20"," 3.80"," 62.60"," 80.00"," 37.10"," 117.40"," 1.40"," 4.70"," 268.60"," 0.00"," 1.40"], [3187,"21/12/2008"," 9.40"," 18.40"," 3.00"," 63.30"," 83.00"," 30.00"," 120.10"," 1.40"," 5.10"," 261.40"," 0.00"," 1.60"], [3188,"22/12/2008"," 9.10"," 15.80"," 4.10"," 63.80"," 87.40"," 37.50"," 118.00"," 1.20"," 3.60"," 332.90"," 0.00"," 1.20"], [3189,"23/12/2008"," 8.20"," 14.30"," 2.00"," 73.60"," 86.80"," 56.80"," 114.00"," 1.00"," 4.10"," 316.60"," 0.00"," 0.90"], [3190,"24/12/2008"," 9.70"," 12.40"," 7.40"," 73.40"," 80.00"," 62.40"," 45.90"," 1.10"," 4.40"," 351.90"," 0.00"," 0.90"], [3191,"25/12/2008"," 8.70"," 12.50"," 4.20"," 63.80"," 73.60"," 47.30"," 114.90"," 1.90"," 6.90"," 284.80"," 0.00"," 1.30"], [3192,"26/12/2008"," 8.80"," 13.90"," 2.30"," 59.60"," 90.60"," 37.80"," 115.40"," 1.20"," 5.40"," 350.40"," 3.30"," 1.10"], [3193,"27/12/2008"," 8.30"," 12.50"," 5.70"," 78.30"," 90.90"," 61.00"," 90.70"," 1.30"," 6.70"," 80.00"," 0.00"," 0.90"], [3194,"28/12/2008"," 10.10"," 13.60"," 7.10"," 68.40"," 77.70"," 51.40"," 43.80"," 1.30"," 4.80"," 321.10"," 0.00"," 1.20"], [3195,"29/12/2008"," 11.50"," 14.20"," 8.80"," 76.10"," 89.70"," 64.50"," 55.80"," 0.80"," 3.10"," 30.80"," 0.00"," 0.80"], [3196,"30/12/2008"," 10.30"," 14.20"," 7.80"," 85.90"," 95.20"," 63.50"," 62.80"," 0.80"," 3.60"," 343.50"," 0.00"," 0.80"], [3197,"31/12/2008"," 11.30"," 14.00"," 8.20"," 80.00"," 90.40"," 67.50"," 35.00"," 1.10"," 5.00"," 59.50"," 0.00"," 0.80"], [3198,"01/01/2009"," 11.20"," 15.50"," 7.00"," 73.00"," 87.40"," 55.80"," 67.50"," 2.00"," 7.50"," 256.60"," 0.00"," 1.30"], [3199,"02/01/2009"," 12.80"," 17.10"," 9.60"," 67.90"," 79.70"," 52.80"," 52.30"," 1.50"," 5.50"," 283.90"," 0.00"," 1.40"], [3200,"03/01/2009"," 10.80"," 12.70"," 8.40"," 82.30"," 92.20"," 76.00"," 35.60"," 0.90"," 3.80"," 358.40"," 0.20"," 0.70"], [3201,"04/01/2009"," 9.90"," 12.10"," 7.70"," 81.50"," 88.50"," 65.60"," 29.40"," 1.00"," 6.00"," 330.40"," 0.80"," 0.80"], [3202,"05/01/2009"," 8.60"," 13.90"," 4.40"," 75.40"," 85.90"," 50.20"," 124.90"," 1.80"," 7.10"," 268.50"," 0.00"," 1.30"], [3203,"06/01/2009"," 8.10"," 12.40"," 4.80"," 64.10"," 88.40"," 39.10"," 73.70"," 1.40"," 5.10"," 312.30"," 0.00"," 1.20"], [3204,"07/01/2009"," 5.00"," 8.30"," 2.50"," 43.40"," 62.40"," 21.90"," 88.50"," 1.90"," 8.80"," 334.00"," 0.00"," 1.60"], [3205,"08/01/2009"," 4.00"," 6.30"," 2.20"," 64.10"," 87.80"," 44.70"," 45.70"," 1.90"," 5.60"," 283.10"," 0.00"," 1.10"], [3206,"09/01/2009"," 6.00"," 9.30"," 3.50"," 73.20"," 82.40"," 62.40"," 79.40"," 1.90"," 6.10"," 282.20"," 0.00"," 1.00"], [3207,"10/01/2009"," 3.90"," 8.00"," -0.20"," 74.20"," 91.60"," 55.40"," 52.40"," 1.60"," 5.90"," 281.30"," 13.60"," 0.90"], [3208,"11/01/2009"," 8.90"," 13.50"," 5.00"," 74.30"," 91.30"," 50.80"," 97.20"," 1.90"," 7.30"," 333.30"," 6.40"," 1.30"], [3209,"12/01/2009"," 9.20"," 15.10"," 5.50"," 60.60"," 78.40"," 33.60"," 133.00"," 1.70"," 6.60"," 326.70"," 0.00"," 1.70"], [3210,"13/01/2009"," 7.40"," 12.60"," 2.40"," 61.10"," 73.20"," 44.20"," 83.80"," 2.60"," 9.60"," 273.40"," 0.00"," 1.80"], [3211,"14/01/2009"," 8.90"," 13.80"," 5.30"," 55.40"," 70.80"," 32.10"," 132.90"," 1.70"," 7.60"," 298.40"," 0.00"," 1.60"], [3212,"15/01/2009"," 6.50"," 12.80"," 1.70"," 64.90"," 82.50"," 40.00"," 132.70"," 2.00"," 7.30"," 266.20"," 0.00"," 1.60"], [3213,"16/01/2009"," 8.00"," 12.80"," 4.80"," 66.60"," 74.80"," 53.60"," 77.70"," 1.50"," 5.00"," 301.20"," 0.00"," 1.30"], [3214,"17/01/2009"," 9.00"," 14.40"," 5.70"," 74.10"," 87.60"," 51.70"," 114.10"," 1.60"," 4.50"," 318.40"," 0.00"," 1.30"], [3215,"18/01/2009"," 8.90"," 16.30"," 3.30"," 71.60"," 90.70"," 36.80"," 135.40"," 2.30"," 9.60"," 265.90"," 0.00"," 2.00"], [3216,"19/01/2009"," 11.70"," 16.80"," 7.70"," 66.90"," 78.20"," 51.50"," 91.50"," 2.00"," 7.20"," 264.50"," 0.00"," 1.70"], [3217,"20/01/2009"," 10.60"," 13.50"," 7.20"," 51.60"," 74.40"," 32.80"," 125.70"," 3.70"," 12.00"," 294.60"," 0.00"," 2.50"], [3218,"21/01/2009"," 8.00"," 11.50"," 4.20"," 40.80"," 52.10"," 30.00"," 142.10"," 3.50"," 14.30"," 318.10"," 0.00"," 2.60"], [3219,"22/01/2009"," 10.70"," 15.40"," 6.50"," 52.20"," 62.50"," 44.70"," 42.20"," 4.10"," 12.30"," 261.10"," 0.00"," 2.70"], [3220,"23/01/2009"," 18.80"," 22.50"," 13.50"," 47.40"," 57.50"," 34.00"," 103.60"," 5.40"," 17.50"," 272.80"," 0.00"," 4.60"], [3221,"24/01/2009"," 15.20"," 16.80"," 12.50"," 36.70"," 53.90"," 24.10"," 147.30"," 7.80"," 25.00"," 287.70"," 0.00"," 5.10"], [3222,"25/01/2009"," 10.70"," 17.20"," 6.50"," 50.40"," 68.90"," 32.90"," 117.80"," 3.10"," 13.90"," 270.30"," 1.20"," 2.80"], [3223,"26/01/2009"," 9.60"," 12.40"," 6.60"," 45.10"," 56.40"," 32.70"," 134.70"," 5.20"," 16.70"," 280.90"," 0.00"," 3.20"], [3224,"27/01/2009"," 12.00"," 16.70"," 8.00"," 42.10"," 54.40"," 30.80"," 123.50"," 6.30"," 16.80"," 274.90"," 0.00"," 4.30"], [3225,"28/01/2009"," 15.00"," 19.60"," 10.90"," 49.60"," 57.80"," 37.90"," 132.10"," 4.70"," 13.60"," 282.80"," 0.20"," 3.90"], [3226,"04/02/2009"," 10.60"," 16.70"," 5.80"," 61.50"," 77.70"," 32.40"," 162.90"," 1.70"," 6.10"," 258.70"," 0.00"," 2.10"], [3227,"05/02/2009"," 10.40"," 15.30"," 6.50"," 70.10"," 83.40"," 47.20"," 78.60"," 1.40"," 6.70"," 214.10"," 0.00"," 1.50"], [3228,"06/02/2009"," 8.10"," 13.60"," 4.60"," 64.30"," 81.50"," 36.40"," 77.60"," 3.20"," 15.70"," 282.30"," 0.00"," 2.30"], [3229,"07/02/2009"," 7.90"," 11.00"," 4.20"," 40.30"," 57.80"," 29.00"," 173.70"," 4.50"," 13.60"," 290.60"," 0.00"," 3.00"], [3230,"08/02/2009"," 10.80"," 14.60"," 5.70"," 38.50"," 54.60"," 23.70"," 164.60"," 6.20"," 17.20"," 283.10"," 0.00"," 4.20"], [3231,"09/02/2009"," 14.60"," 19.40"," 11.30"," 48.10"," 58.70"," 35.10"," 155.20"," 3.20"," 11.80"," 261.50"," 0.00"," 3.50"], [3232,"10/02/2009"," 13.60"," 18.40"," 9.20"," 47.80"," 63.70"," 31.70"," 101.10"," 2.90"," 11.70"," 288.20"," 0.00"," 3.10"], [3233,"11/02/2009"," 13.30"," 18.90"," 8.50"," 33.00"," 46.90"," 19.10"," 179.00"," 3.20"," 11.20"," 295.90"," 0.00"," 3.90"], [3234,"12/02/2009"," 13.30"," 20.10"," 6.70"," 42.90"," 62.00"," 26.30"," 178.20"," 1.90"," 12.00"," 315.70"," 0.00"," 2.80"], [3235,"13/02/2009"," 10.60"," 14.60"," 6.10"," 57.10"," 85.10"," 42.80"," 185.10"," 1.70"," 6.80"," 66.00"," 0.00"," 2.00"], [3236,"14/02/2009"," 9.80"," 18.20"," 3.30"," 70.10"," 90.30"," 27.80"," 182.10"," 1.60"," 5.50"," 261.00"," 0.00"," 2.40"], [3237,"15/02/2009"," 9.60"," 11.50"," 8.20"," 77.90"," 85.60"," 66.10"," 40.80"," 1.30"," 5.50"," 68.10"," 0.00"," 1.10"], [3238,"16/02/2009"," 8.90"," 13.30"," 5.40"," 66.30"," 81.90"," 43.70"," 157.90"," 1.30"," 6.50"," 78.20"," 0.00"," 1.70"], [3239,"17/02/2009"," 8.60"," 13.70"," 4.60"," 62.80"," 78.00"," 41.90"," 140.00"," 1.20"," 5.30"," 335.50"," 0.00"," 1.70"], [3240,"18/02/2009"," 10.30"," 21.30"," 3.20"," 51.50"," 81.00"," 19.20"," 188.10"," 1.80"," 7.60"," 315.60"," 0.00"," 3.10"], [3241,"19/02/2009"," 9.50"," 15.70"," 3.10"," 65.60"," 82.50"," 50.00"," 183.30"," 1.70"," 6.90"," 93.00"," 0.00"," 2.00"], [3242,"20/02/2009"," 9.90"," 14.80"," 6.20"," 73.00"," 84.80"," 42.20"," 92.80"," 1.60"," 7.70"," 79.10"," 0.00"," 1.80"], [3243,"21/02/2009"," 10.60"," 16.90"," 5.70"," 64.90"," 82.00"," 34.50"," 168.50"," 1.90"," 7.30"," 276.20"," 0.00"," 2.50"], [3244,"22/02/2009"," 10.50"," 17.40"," 5.40"," 65.10"," 82.30"," 35.70"," 189.10"," 1.70"," 5.80"," 274.10"," 0.00"," 2.50"], [3245,"23/02/2009"," 10.80"," 17.50"," 5.60"," 60.70"," 83.30"," 32.30"," 193.30"," 1.60"," 8.10"," 84.20"," 0.00"," 2.50"], [3246,"24/02/2009"," 9.70"," 15.50"," 4.20"," 72.30"," 90.50"," 51.80"," 186.30"," 1.40"," 5.50"," 74.70"," 0.00"," 2.00"], [3247,"25/02/2009"," 10.80"," 14.60"," 7.70"," 74.40"," 85.80"," 57.10"," 74.40"," 1.20"," 5.50"," 60.80"," 0.00"," 1.40"], [3248,"26/02/2009"," 9.60"," 15.00"," 5.40"," 73.10"," 88.60"," 48.20"," 126.20"," 1.30"," 5.70"," 32.20"," 0.00"," 1.70"], [3249,"27/02/2009"," 9.70"," 17.40"," 4.60"," 67.80"," 86.30"," 28.60"," 183.50"," 1.40"," 6.00"," 57.90"," 0.00"," 2.40"], [3250,"28/02/2009"," 10.70"," 14.40"," 8.10"," 80.90"," 91.20"," 64.60"," 89.70"," 1.10"," 4.40"," 73.20"," 0.30"," 1.30"], [3251,"01/03/2009"," 13.00"," 19.60"," 7.70"," 68.60"," 92.40"," 36.10"," 165.60"," 1.70"," 9.70"," 268.30"," 0.30"," 2.60"], [3252,"02/03/2009"," 12.20"," 16.80"," 6.70"," 63.40"," 86.10"," 43.60"," 105.60"," 1.30"," 5.80"," 118.70"," 0.00"," 1.90"], [3253,"03/03/2009"," 10.90"," 11.60"," 10.00"," 84.90"," 89.90"," 73.50"," 17.50"," 2.60"," 10.30"," 62.40"," 9.90"," 1.10"], [3254,"04/03/2009"," 11.70"," 16.60"," 7.30"," 63.30"," 83.90"," 42.70"," 127.80"," 4.30"," 18.10"," 287.80"," 0.50"," 3.00"], [3255,"05/03/2009"," 11.10"," 14.00"," 6.20"," 45.80"," 72.60"," 29.10"," 135.00"," 6.30"," 22.00"," 299.50"," 2.40"," 3.80"], [3256,"06/03/2009"," 12.90"," 16.30"," 9.30"," 38.20"," 47.60"," 32.00"," 199.30"," 6.70"," 19.20"," 310.60"," 0.00"," 5.00"], [3257,"07/03/2009"," 17.30"," 22.30"," 10.60"," 40.60"," 65.40"," 27.20"," 229.30"," 3.60"," 14.10"," 317.60"," 0.00"," 4.70"], [3258,"08/03/2009"," 14.20"," 19.80"," 9.60"," 52.60"," 81.20"," 31.50"," 229.00"," 1.90"," 9.30"," 30.30"," 0.00"," 3.30"], [3259,"09/03/2009"," 11.70"," 17.70"," 6.80"," 70.10"," 88.70"," 46.10"," 194.00"," 1.40"," 6.30"," 92.10"," 0.00"," 2.40"], [3260,"10/03/2009"," 11.60"," 18.90"," 5.90"," 68.20"," 85.20"," 40.20"," 220.80"," 1.30"," 4.60"," 7.00"," 0.00"," 2.70"], [3261,"11/03/2009"," 13.30"," 22.90"," 6.30"," 65.80"," 88.10"," 29.00"," 219.20"," 1.40"," 8.40"," 79.50"," 0.00"," 3.20"], [3262,"12/03/2009"," 11.70"," 17.50"," 7.50"," 72.40"," 92.10"," 44.40"," 190.20"," 1.50"," 6.40"," 87.60"," 0.00"," 2.50"], [3263,"13/03/2009"," 12.50"," 22.00"," 5.60"," 57.90"," 87.90"," 17.40"," 236.70"," 1.40"," 5.90"," 295.40"," 0.00"," 3.40"], [3264,"14/03/2009"," 15.10"," 26.20"," 7.70"," 41.10"," 68.30"," 16.20"," 239.90"," 1.70"," 7.60"," 118.00"," 0.00"," 4.30"], [3265,"15/03/2009"," 13.90"," 21.40"," 7.50"," 38.60"," 58.80"," 14.60"," 231.80"," 1.70"," 7.60"," 74.90"," 0.00"," 3.80"], [3266,"16/03/2009"," 13.40"," 20.60"," 8.60"," 52.70"," 77.00"," 30.00"," 236.00"," 1.70"," 8.70"," 65.70"," 0.00"," 3.50"], [3267,"17/03/2009"," 12.50"," 18.50"," 7.30"," 56.30"," 74.20"," 34.50"," 240.60"," 1.80"," 8.00"," 80.50"," 0.00"," 3.30"], [3268,"18/03/2009"," 11.70"," 17.70"," 7.20"," 63.60"," 88.00"," 42.80"," 226.40"," 1.70"," 6.00"," 59.20"," 0.00"," 2.90"], [3269,"19/03/2009"," 12.70"," 20.70"," 7.30"," 65.50"," 86.90"," 29.60"," 250.70"," 1.40"," 6.30"," 346.00"," 0.00"," 3.30"], [3270,"20/03/2009"," 12.70"," 21.40"," 4.60"," 64.70"," 89.10"," 32.40"," 245.00"," 1.60"," 7.50"," 82.70"," 0.00"," 3.40"], [3271,"21/03/2009"," 12.60"," 16.10"," 8.20"," 72.80"," 88.40"," 45.00"," 88.80"," 1.40"," 6.00"," 81.00"," 0.00"," 1.90"], [3272,"22/03/2009"," 11.90"," 17.10"," 6.70"," 62.40"," 89.40"," 38.60"," 223.20"," 1.30"," 5.70"," 113.60"," 0.00"," 2.80"], [3273,"23/03/2009"," 12.10"," 20.20"," 5.20"," 43.80"," 70.80"," 19.10"," 258.60"," 1.80"," 7.20"," 244.10"," 0.00"," 3.80"], [3274,"24/03/2009"," 15.40"," 24.40"," 6.60"," 29.70"," 48.40"," 12.00"," 191.00"," 2.50"," 8.60"," 284.60"," 0.00"," 5.00"], [3275,"25/03/2009"," 14.00"," 19.20"," 9.30"," 64.20"," 86.40"," 38.40"," 224.50"," 1.60"," 7.00"," 92.20"," 0.00"," 3.20"], [3276,"26/03/2009"," 13.40"," 21.10"," 6.10"," 63.00"," 88.10"," 39.80"," 247.40"," 1.60"," 7.00"," 76.30"," 0.00"," 3.40"], [3277,"27/03/2009"," 15.20"," 24.20"," 8.30"," 49.10"," 73.20"," 20.70"," 248.50"," 1.50"," 7.50"," 80.60"," 0.00"," 4.10"], [3278,"28/03/2009"," 14.90"," 22.20"," 10.20"," 56.10"," 91.90"," 28.60"," 219.60"," 1.70"," 8.00"," 92.10"," 23.40"," 3.60"], [3279,"29/03/2009"," 10.50"," 11.40"," 9.50"," 90.90"," 93.50"," 86.00"," 39.20"," 1.90"," 7.90"," 95.60"," 20.80"," 0.90"], [3280,"30/03/2009"," 8.40"," 10.90"," 6.30"," 86.00"," 91.80"," 70.40"," 67.30"," 1.70"," 7.20"," 61.70"," 20.40"," 1.20"], [3281,"31/03/2009"," 10.00"," 14.60"," 7.00"," 73.50"," 92.60"," 47.30"," 144.20"," 1.40"," 6.70"," 306.40"," 6.50"," 2.10"], [3282,"01/04/2009"," 11.80"," 17.40"," 5.60"," 61.60"," 91.50"," 33.30"," 206.80"," 2.20"," 9.90"," 297.30"," 0.00"," 3.20"], [3283,"02/04/2009"," 13.40"," 19.00"," 8.90"," 67.10"," 85.90"," 34.30"," 174.40"," 1.50"," 8.00"," 293.50"," 0.00"," 2.90"], [3284,"03/04/2009"," 13.10"," 17.90"," 9.70"," 76.00"," 92.20"," 49.70"," 217.00"," 1.50"," 6.50"," 103.70"," 0.30"," 2.90"], [3285,"04/04/2009"," 13.80"," 19.70"," 9.10"," 76.50"," 92.20"," 50.70"," 247.20"," 1.40"," 6.80"," 101.00"," 0.00"," 3.20"], [3286,"05/04/2009"," 13.60"," 19.80"," 9.10"," 81.30"," 92.80"," 59.10"," 221.40"," 1.30"," 6.10"," 84.70"," 0.10"," 2.90"], [3287,"06/04/2009"," 14.80"," 22.90"," 9.10"," 78.50"," 95.40"," 51.10"," 244.00"," 1.30"," 7.10"," 90.80"," 0.00"," 3.40"], [3288,"07/04/2009"," 14.90"," 20.50"," 11.10"," 57.80"," 92.20"," 29.50"," 196.00"," 2.90"," 13.60"," 296.30"," 0.20"," 3.90"], [3289,"08/04/2009"," 13.80"," 20.40"," 7.70"," 44.10"," 67.50"," 22.70"," 290.20"," 2.60"," 10.20"," 323.50"," 0.00"," 4.80"], [3290,"09/04/2009"," 13.40"," 19.10"," 8.10"," 66.10"," 87.20"," 42.00"," 274.00"," 1.70"," 7.10"," 93.70"," 0.00"," 3.60"], [3291,"10/04/2009"," 11.80"," 16.80"," 7.90"," 73.00"," 92.60"," 46.50"," 162.20"," 1.70"," 13.10"," 226.60"," 9.60"," 2.60"], [3292,"11/04/2009"," 11.50"," 15.60"," 6.50"," 49.30"," 73.80"," 32.60"," 202.60"," 4.20"," 14.50"," 295.50"," 0.00"," 3.90"], [3293,"12/04/2009"," 13.30"," 18.60"," 8.10"," 38.40"," 61.70"," 20.50"," 282.00"," 3.20"," 12.60"," 310.30"," 0.00"," 4.90"], [3294,"13/04/2009"," 14.20"," 22.10"," 8.20"," 44.50"," 66.40"," 22.60"," 270.20"," 1.60"," 6.90"," 306.50"," 0.00"," 4.30"], [3295,"14/04/2009"," 15.60"," 22.80"," 8.90"," 52.90"," 86.20"," 27.30"," 296.40"," 1.80"," 7.70"," 166.90"," 0.00"," 4.50"], [3296,"15/04/2009"," 13.40"," 18.50"," 9.10"," 61.20"," 88.60"," 32.80"," 169.40"," 1.60"," 8.50"," 271.60"," 0.00"," 3.00"], [3297,"16/04/2009"," 14.10"," 19.50"," 6.20"," 51.20"," 79.00"," 29.80"," 286.80"," 2.70"," 8.40"," 248.40"," 0.00"," 4.40"], [3298,"17/04/2009"," 15.50"," 20.20"," 10.10"," 43.30"," 66.90"," 23.80"," 277.80"," 2.90"," 11.30"," 281.70"," 0.00"," 5.00"], [3299,"18/04/2009"," 15.00"," 20.10"," 11.40"," 55.90"," 81.10"," 31.00"," 200.70"," 2.10"," 8.60"," 290.80"," 0.70"," 3.80"], [3300,"19/04/2009"," 11.50"," 14.80"," 10.00"," 81.10"," 91.20"," 60.30"," 84.40"," 1.40"," 6.80"," 324.60"," 15.10"," 1.70"], [3301,"20/04/2009"," 13.50"," 20.10"," 7.60"," 69.00"," 88.30"," 44.20"," 258.90"," 2.30"," 10.70"," 262.30"," 0.00"," 3.80"], [3302,"21/04/2009"," 15.10"," 20.70"," 9.50"," 56.30"," 82.30"," 34.40"," 310.20"," 2.00"," 13.10"," 19.70"," 0.00"," 4.50"], [3303,"22/04/2009"," 16.10"," 22.90"," 10.00"," 55.30"," 82.20"," 29.80"," 305.00"," 1.50"," 5.80"," 168.00"," 0.00"," 4.50"], [3304,"23/04/2009"," 18.10"," 26.40"," 10.60"," 48.70"," 75.50"," 21.50"," 310.90"," 1.70"," 7.60"," 242.70"," 0.00"," 5.30"], [3305,"24/04/2009"," 18.90"," 27.50"," 11.80"," 41.90"," 59.90"," 15.90"," 306.00"," 1.60"," 6.50"," 51.60"," 0.00"," 5.40"], [3306,"25/04/2009"," 16.10"," 20.70"," 13.30"," 63.80"," 91.00"," 53.40"," 178.60"," 1.50"," 7.10"," 88.30"," 0.00"," 3.00"], [3307,"26/04/2009"," 16.10"," 19.20"," 13.10"," 38.90"," 52.90"," 29.50"," 225.90"," 3.10"," 9.70"," 276.50"," 0.00"," 4.80"], [3308,"27/04/2009"," 15.50"," 22.60"," 9.10"," 41.60"," 66.80"," 19.90"," 320.10"," 2.80"," 10.60"," 260.30"," 0.00"," 5.70"], [3309,"28/04/2009"," 17.70"," 22.40"," 11.90"," 39.10"," 55.00"," 28.70"," 319.20"," 3.20"," 10.10"," 292.60"," 0.00"," 5.90"], [3310,"29/04/2009"," 17.90"," 25.00"," 10.80"," 45.00"," 70.30"," 26.20"," 319.80"," 1.80"," 8.20"," 250.70"," 0.00"," 5.30"], [3311,"30/04/2009"," 18.90"," 24.80"," 10.10"," 45.00"," 77.50"," 25.50"," 274.70"," 2.00"," 9.80"," 301.40"," 0.00"," 5.00"], [3312,"01/05/2009"," 16.20"," 20.40"," 10.60"," 61.70"," 88.40"," 37.20"," 213.70"," 2.20"," 9.00"," 351.20"," 10.40"," 3.80"], [3313,"02/05/2009"," 16.00"," 22.00"," 10.00"," 55.70"," 88.30"," 29.60"," 325.30"," 1.80"," 10.80"," 99.50"," 0.00"," 4.80"], [3314,"03/05/2009"," 16.40"," 23.10"," 10.00"," 51.70"," 74.40"," 29.20"," 329.60"," 1.70"," 7.20"," 91.20"," 0.00"," 5.00"], [3315,"04/05/2009"," 16.80"," 23.90"," 9.40"," 49.80"," 73.00"," 26.30"," 324.60"," 1.60"," 9.90"," 85.60"," 0.00"," 5.00"], [3316,"05/05/2009"," 17.20"," 23.50"," 11.60"," 56.50"," 89.60"," 32.50"," 320.50"," 1.80"," 8.50"," 84.80"," 0.00"," 4.90"], [3317,"06/05/2009"," 18.20"," 26.10"," 11.10"," 57.50"," 90.60"," 27.40"," 325.20"," 1.40"," 7.30"," 222.70"," 0.00"," 5.10"], [3318,"07/05/2009"," 19.20"," 28.00"," 11.90"," 48.00"," 72.00"," 24.00"," 331.40"," 1.70"," 8.10"," 87.20"," 0.00"," 5.80"], [3319,"08/05/2009"," 17.40"," 23.80"," 11.30"," 60.80"," 92.40"," 31.40"," 241.70"," 1.80"," 6.90"," 82.00"," 0.00"," 4.30"], [3320,"09/05/2009"," 17.30"," 22.20"," 12.70"," 74.80"," 91.50"," 51.00"," 110.20"," 1.20"," 9.20"," 185.70"," 0.00"," 2.40"], [3321,"10/05/2009"," 18.90"," 25.10"," 13.70"," 69.40"," 94.30"," 41.70"," 292.60"," 2.00"," 8.60"," 106.20"," 0.00"," 4.80"], [3322,"11/05/2009"," 19.50"," 25.90"," 14.50"," 65.30"," 88.80"," 40.40"," 289.70"," 1.80"," 7.90"," 101.40"," 0.00"," 4.90"], [3323,"12/05/2009"," 19.90"," 26.60"," 14.00"," 68.40"," 92.30"," 37.10"," 306.30"," 2.00"," 8.30"," 101.10"," 0.00"," 5.30"], [3324,"13/05/2009"," 18.20"," 23.50"," 14.30"," 77.40"," 92.10"," 51.30"," 199.20"," 1.60"," 10.50"," 85.80"," 0.00"," 3.50"], [3325,"14/05/2009"," 21.20"," 26.10"," 14.80"," 45.00"," 87.40"," 22.00"," 294.70"," 2.40"," 9.60"," 314.90"," 0.00"," 5.70"], [3326,"15/05/2009"," 18.90"," 26.20"," 12.30"," 47.30"," 83.10"," 15.10"," 342.10"," 2.40"," 9.90"," 354.50"," 0.00"," 6.30"], [3327,"16/05/2009"," 18.70"," 26.10"," 12.00"," 63.00"," 85.60"," 35.20"," 329.30"," 1.80"," 7.60"," 84.30"," 0.00"," 5.40"], [3328,"17/05/2009"," 20.20"," 29.40"," 12.50"," 51.80"," 87.80"," 20.50"," 320.20"," 1.80"," 8.50"," 88.70"," 0.00"," 5.90"], [3329,"18/05/2009"," 18.90"," 24.20"," 11.70"," 63.90"," 86.70"," 43.70"," 322.40"," 2.10"," 8.00"," 91.50"," 0.00"," 5.10"], [3330,"19/05/2009"," 18.60"," 25.20"," 13.40"," 69.50"," 90.70"," 39.10"," 244.80"," 1.40"," 7.70"," 94.20"," 0.00"," 4.30"], [3331,"20/05/2009"," 20.80"," 28.00"," 12.10"," 56.90"," 87.90"," 32.30"," 284.40"," 1.70"," 8.20"," 99.60"," 0.00"," 5.20"], [3332,"21/05/2009"," 23.00"," 30.00"," 15.00"," 50.50"," 75.20"," 30.60"," 298.50"," 1.80"," 7.50"," 92.50"," 0.00"," 5.80"], [3333,"22/05/2009"," 20.90"," 27.40"," 16.50"," 71.20"," 87.60"," 47.80"," 204.10"," 2.20"," 9.80"," 95.30"," 0.00"," 4.30"], [3334,"23/05/2009"," 23.50"," 29.50"," 18.40"," 54.30"," 92.30"," 24.30"," 279.70"," 2.50"," 9.40"," 55.10"," 1.10"," 6.10"], [3335,"24/05/2009"," 20.60"," 26.90"," 15.10"," 67.60"," 92.30"," 41.00"," 289.50"," 1.80"," 8.60"," 94.70"," 0.10"," 5.10"], [3336,"25/05/2009"," 20.60"," 29.30"," 12.20"," 55.00"," 90.10"," 20.30"," 340.20"," 1.80"," 9.00"," 45.40"," 0.20"," 6.20"], [3337,"26/05/2009"," 22.30"," 28.80"," 14.50"," 44.20"," 81.90"," 22.20"," 331.70"," 2.30"," 9.50"," 74.70"," 0.00"," 6.50"], [3338,"27/05/2009"," 19.70"," 24.40"," 15.60"," 61.90"," 88.00"," 37.60"," 299.50"," 1.90"," 8.30"," 94.90"," 0.00"," 5.10"], [3339,"28/05/2009"," 20.20"," 26.00"," 14.60"," 50.50"," 88.20"," 20.20"," 357.10"," 2.10"," 9.40"," 86.50"," 0.00"," 6.20"], [3340,"29/05/2009"," 21.10"," 27.70"," 13.40"," 44.10"," 65.00"," 26.80"," 336.00"," 2.20"," 9.70"," 89.70"," 0.00"," 6.40"], [3341,"30/05/2009"," 21.20"," 27.00"," 15.30"," 50.30"," 77.60"," 24.60"," 288.20"," 1.90"," 7.00"," 93.60"," 0.00"," 5.60"], [3342,"31/05/2009"," 21.20"," 28.20"," 16.00"," 67.10"," 86.70"," 30.20"," 199.80"," 1.60"," 7.80"," 107.30"," 3.40"," 4.50"], [3343,"01/06/2009"," 20.80"," 27.40"," 15.00"," 73.10"," 92.00"," 48.70"," 328.40"," 1.70"," 7.70"," 90.30"," 0.00"," 5.40"], [3344,"02/06/2009"," 21.40"," 27.40"," 15.70"," 69.50"," 93.00"," 42.50"," 338.10"," 1.90"," 8.60"," 93.80"," 0.00"," 5.70"], [3345,"03/06/2009"," 22.20"," 28.70"," 17.00"," 66.30"," 88.30"," 38.10"," 300.20"," 1.50"," 7.60"," 93.30"," 0.00"," 5.40"], [3346,"04/06/2009"," 22.20"," 29.80"," 15.70"," 67.10"," 86.20"," 41.00"," 313.50"," 2.00"," 8.50"," 85.10"," 0.00"," 5.80"], [3347,"05/06/2009"," 24.70"," 31.60"," 17.40"," 46.10"," 89.40"," 16.60"," 321.10"," 2.40"," 10.40"," 282.70"," 0.00"," 7.00"], [3348,"06/06/2009"," 22.90"," 27.70"," 18.50"," 34.10"," 49.50"," 20.20"," 285.10"," 3.30"," 12.30"," 277.90"," 0.00"," 7.30"], [3349,"07/06/2009"," 21.20"," 27.70"," 15.80"," 39.40"," 61.00"," 20.30"," 356.30"," 2.60"," 11.80"," 265.60"," 0.00"," 7.10"], [3350,"08/06/2009"," 22.20"," 28.30"," 14.00"," 38.90"," 71.30"," 20.40"," 250.00"," 1.80"," 7.60"," 295.80"," 0.00"," 5.40"], [3351,"09/06/2009"," 22.20"," 27.90"," 16.00"," 44.20"," 86.70"," 22.70"," 323.70"," 1.90"," 8.20"," 183.80"," 0.00"," 6.00"], [3352,"10/06/2009"," 23.40"," 31.70"," 15.10"," 49.10"," 90.60"," 18.00"," 332.90"," 1.80"," 7.60"," 113.20"," 0.00"," 6.50"], [3353,"11/06/2009"," 25.70"," 35.40"," 16.90"," 35.20"," 79.10"," 14.00"," 343.90"," 1.80"," 7.60"," 98.80"," 0.00"," 7.30"], [3354,"12/06/2009"," 24.30"," 30.40"," 17.70"," 33.70"," 55.00"," 20.50"," 344.60"," 1.90"," 7.90"," 93.30"," 0.00"," 6.80"], [3355,"13/06/2009"," 25.30"," 33.80"," 19.10"," 40.70"," 81.90"," 19.40"," 318.40"," 2.00"," 8.80"," 88.80"," 0.00"," 7.00"], [3356,"14/06/2009"," 26.00"," 32.90"," 18.70"," 49.50"," 86.30"," 24.80"," 316.00"," 2.00"," 9.50"," 96.90"," 0.00"," 6.70"], [3357,"15/06/2009"," 27.40"," 35.00"," 20.90"," 41.50"," 60.20"," 21.40"," 251.50"," 1.70"," 8.00"," 103.60"," 0.00"," 6.30"], [3358,"16/06/2009"," 26.00"," 33.30"," 20.20"," 55.40"," 77.30"," 28.60"," 267.40"," 1.90"," 7.80"," 104.30"," 0.00"," 6.10"], [3359,"17/06/2009"," 25.40"," 31.60"," 19.80"," 53.70"," 81.90"," 32.30"," 284.00"," 1.90"," 7.70"," 84.70"," 0.00"," 6.00"], [3360,"18/06/2009"," 25.00"," 31.70"," 17.80"," 45.40"," 80.50"," 26.60"," 256.20"," 1.60"," 7.40"," 92.30"," 0.00"," 5.60"], [3361,"19/06/2009"," 28.30"," 36.70"," 21.20"," 29.00"," 52.30"," 15.60"," 329.00"," 2.00"," 8.60"," 83.20"," 0.00"," 7.80"], [3362,"20/06/2009"," 24.60"," 30.90"," 19.00"," 59.50"," 86.60"," 24.10"," 313.60"," 2.30"," 8.60"," 95.10"," 0.00"," 6.70"], [3363,"21/06/2009"," 24.00"," 27.90"," 20.00"," 66.40"," 89.90"," 48.00"," 291.90"," 1.90"," 7.60"," 99.40"," 0.00"," 5.30"], [3364,"22/06/2009"," 24.00"," 28.70"," 20.10"," 60.80"," 78.20"," 42.40"," 301.80"," 1.80"," 7.70"," 96.90"," 0.00"," 5.70"], [3365,"23/06/2009"," 23.40"," 29.70"," 17.10"," 62.50"," 81.70"," 41.60"," 333.20"," 1.90"," 9.50"," 91.10"," 0.00"," 6.10"], [3366,"24/06/2009"," 25.00"," 33.50"," 17.70"," 60.70"," 88.60"," 27.80"," 334.20"," 1.80"," 8.40"," 82.80"," 0.00"," 6.70"], [3367,"25/06/2009"," 27.90"," 35.50"," 17.30"," 39.60"," 90.90"," 11.80"," 343.60"," 1.80"," 11.00"," 254.60"," 0.00"," 7.30"], [3368,"26/06/2009"," 27.70"," 33.00"," 23.10"," 26.30"," 35.80"," 15.60"," 325.90"," 2.50"," 9.90"," 279.10"," 0.00"," 8.20"], [3369,"27/06/2009"," 25.00"," 30.00"," 19.50"," 46.00"," 85.70"," 24.80"," 342.50"," 2.30"," 7.80"," 84.70"," 0.00"," 6.80"], [3370,"28/06/2009"," 25.20"," 34.50"," 16.80"," 54.20"," 90.50"," 18.80"," 311.80"," 1.50"," 7.70"," 101.50"," 0.00"," 6.40"], [3371,"29/06/2009"," 24.70"," 30.20"," 18.00"," 56.10"," 85.90"," 31.20"," 338.70"," 2.00"," 8.60"," 94.40"," 0.00"," 6.50"], [3372,"30/06/2009"," 25.00"," 32.30"," 17.10"," 57.20"," 89.20"," 27.70"," 341.10"," 1.70"," 7.60"," 87.30"," 0.00"," 6.60"], [3373,"01/07/2009"," 26.00"," 33.50"," 18.10"," 58.50"," 90.20"," 29.10"," 334.40"," 1.90"," 7.40"," 87.10"," 0.00"," 6.70"], [3374,"02/07/2009"," 27.00"," 35.00"," 19.10"," 61.60"," 90.90"," 29.30"," 282.90"," 1.60"," 7.70"," 86.40"," 0.00"," 6.10"], [3375,"03/07/2009"," 26.40"," 31.10"," 21.00"," 66.10"," 90.40"," 46.50"," 326.60"," 1.80"," 8.30"," 94.70"," 0.00"," 6.10"], [3376,"04/07/2009"," 27.90"," 36.60"," 20.20"," 56.60"," 83.30"," 19.90"," 332.00"," 1.80"," 8.40"," 86.20"," 0.00"," 7.30"], [3377,"05/07/2009"," 27.70"," 35.70"," 21.80"," 53.50"," 80.80"," 14.90"," 337.30"," 2.00"," 12.40"," 86.60"," 0.00"," 7.60"], [3378,"06/07/2009"," 27.30"," 34.60"," 21.20"," 57.80"," 84.70"," 29.50"," 316.60"," 2.20"," 9.50"," 92.10"," 0.00"," 7.00"], [3379,"07/07/2009"," 26.00"," 32.60"," 18.80"," 62.30"," 86.70"," 34.10"," 329.30"," 1.90"," 8.60"," 98.30"," 0.00"," 6.50"], [3380,"08/07/2009"," 26.30"," 31.60"," 21.10"," 65.50"," 86.90"," 41.20"," 308.90"," 2.30"," 8.80"," 92.20"," 0.00"," 6.30"], [3381,"09/07/2009"," 25.00"," 29.60"," 21.40"," 69.00"," 80.70"," 49.40"," 148.10"," 1.80"," 7.60"," 90.20"," 0.20"," 3.90"], [3382,"10/07/2009"," 26.00"," 31.70"," 21.70"," 65.60"," 87.80"," 41.50"," 252.40"," 1.70"," 8.30"," 103.20"," 0.00"," 5.30"], [3383,"11/07/2009"," 25.70"," 31.30"," 20.40"," 64.00"," 87.80"," 39.90"," 317.60"," 1.60"," 7.20"," 98.40"," 0.00"," 6.00"], [3384,"12/07/2009"," 26.80"," 35.10"," 19.90"," 55.90"," 85.30"," 25.10"," 336.30"," 1.80"," 8.20"," 85.80"," 0.00"," 7.00"], [3385,"13/07/2009"," 27.40"," 33.80"," 21.50"," 45.30"," 82.40"," 28.00"," 326.40"," 2.00"," 8.40"," 88.40"," 0.00"," 7.00"], [3386,"14/07/2009"," 27.40"," 36.20"," 20.70"," 60.10"," 87.80"," 17.80"," 251.20"," 1.70"," 8.30"," 112.90"," 0.00"," 6.30"], [3387,"15/07/2009"," 26.70"," 32.50"," 20.60"," 58.70"," 86.10"," 23.30"," 323.00"," 2.30"," 9.50"," 94.00"," 0.00"," 7.00"], [3388,"16/07/2009"," 26.60"," 32.80"," 18.70"," 64.10"," 88.90"," 39.40"," 324.90"," 1.60"," 7.10"," 102.50"," 0.00"," 6.20"], [3389,"17/07/2009"," 29.60"," 38.30"," 20.00"," 43.40"," 87.50"," 10.50"," 341.40"," 2.20"," 9.00"," 261.80"," 0.00"," 8.20"], [3390,"18/07/2009"," 24.30"," 28.50"," 19.40"," 47.30"," 71.60"," 33.50"," 326.20"," 2.10"," 8.50"," 110.00"," 0.00"," 6.30"], [3391,"19/07/2009"," 23.40"," 28.60"," 18.30"," 60.00"," 76.30"," 41.10"," 330.10"," 2.00"," 9.20"," 92.20"," 0.00"," 6.00"], [3392,"20/07/2009"," 24.00"," 29.40"," 18.30"," 62.70"," 81.50"," 39.80"," 315.30"," 2.00"," 10.00"," 91.10"," 0.00"," 5.90"], [3393,"21/07/2009"," 25.20"," 31.40"," 19.30"," 63.40"," 82.10"," 38.40"," 274.20"," 1.80"," 7.00"," 85.40"," 0.00"," 5.60"], [3394,"22/07/2009"," 27.40"," 34.90"," 20.40"," 57.10"," 87.10"," 37.80"," 300.90"," 2.00"," 9.80"," 84.30"," 0.00"," 6.50"], [3395,"23/07/2009"," 30.80"," 42.20"," 21.50"," 44.90"," 89.50"," 8.70"," 317.00"," 2.20"," 9.60"," 238.80"," 0.00"," 8.70"], [3396,"24/07/2009"," 29.90"," 39.00"," 22.20"," 47.20"," 80.80"," 15.80"," 321.40"," 1.80"," 8.90"," 88.60"," 0.00"," 7.60"], [3397,"25/07/2009"," 25.80"," 29.70"," 21.10"," 56.00"," 75.20"," 31.60"," 273.80"," 2.60"," 10.50"," 92.00"," 0.00"," 6.20"], [3398,"26/07/2009"," 25.30"," 31.20"," 19.40"," 59.10"," 76.60"," 37.90"," 297.50"," 2.00"," 7.70"," 89.60"," 0.00"," 6.00"], [3399,"27/07/2009"," 27.30"," 35.00"," 20.20"," 49.40"," 81.70"," 28.80"," 260.50"," 1.70"," 6.40"," 92.80"," 0.00"," 6.00"], [3400,"28/07/2009"," 26.90"," 31.80"," 22.50"," 64.60"," 86.60"," 45.40"," 308.60"," 2.00"," 7.40"," 87.20"," 0.00"," 6.10"], [3401,"29/07/2009"," 27.80"," 37.10"," 20.20"," 60.40"," 87.20"," 24.40"," 312.00"," 1.70"," 7.40"," 91.70"," 0.00"," 6.80"], [3402,"30/07/2009"," 26.90"," 33.10"," 22.10"," 58.30"," 79.90"," 27.80"," 320.50"," 2.10"," 9.70"," 104.30"," 0.00"," 6.90"], [3403,"31/07/2009"," 26.60"," 31.70"," 23.00"," 65.20"," 80.10"," 44.70"," 281.70"," 1.70"," 6.90"," 99.20"," 0.00"," 5.70"], [3404,"01/08/2009"," 26.80"," 35.60"," 20.30"," 62.10"," 84.10"," 23.90"," 288.40"," 1.60"," 7.50"," 107.00"," 0.00"," 6.30"], [3405,"02/08/2009"," 26.90"," 31.40"," 22.10"," 50.20"," 84.10"," 27.60"," 292.00"," 2.10"," 7.90"," 91.80"," 0.00"," 6.20"], [3406,"03/08/2009"," 26.10"," 31.80"," 21.50"," 64.70"," 84.70"," 42.80"," 290.40"," 1.70"," 7.80"," 89.70"," 0.00"," 5.70"], [3407,"04/08/2009"," 26.00"," 31.20"," 21.60"," 65.20"," 86.00"," 41.60"," 300.20"," 1.70"," 7.60"," 84.80"," 0.00"," 5.80"], [3408,"05/08/2009"," 26.10"," 32.90"," 19.00"," 48.70"," 82.50"," 25.30"," 310.60"," 1.80"," 8.30"," 86.70"," 0.00"," 6.40"], [3409,"06/08/2009"," 26.90"," 34.50"," 19.70"," 49.50"," 81.20"," 26.30"," 312.50"," 1.80"," 7.80"," 87.20"," 0.00"," 6.60"], [3410,"07/08/2009"," 26.20"," 32.20"," 19.90"," 68.10"," 86.70"," 45.10"," 287.10"," 1.80"," 8.00"," 95.80"," 0.00"," 5.60"], [3411,"08/08/2009"," 26.10"," 30.60"," 23.20"," 64.80"," 80.60"," 39.50"," 247.10"," 2.00"," 8.10"," 95.50"," 0.00"," 5.40"], [3412,"09/08/2009"," 25.80"," 30.90"," 21.20"," 64.20"," 79.20"," 44.80"," 262.20"," 1.90"," 9.60"," 96.80"," 0.00"," 5.30"], [3413,"10/08/2009"," 24.80"," 28.50"," 22.20"," 64.30"," 80.40"," 50.80"," 136.50"," 2.00"," 9.70"," 71.30"," 0.00"," 3.70"], [3414,"11/08/2009"," 25.20"," 29.20"," 21.50"," 60.70"," 74.00"," 45.20"," 163.90"," 2.10"," 9.70"," 70.80"," 0.30"," 4.30"], [3415,"12/08/2009"," 25.70"," 32.00"," 20.50"," 58.20"," 81.80"," 31.00"," 277.90"," 2.00"," 8.70"," 74.40"," 0.80"," 5.90"], [3416,"13/08/2009"," 26.20"," 32.20"," 21.30"," 47.70"," 66.80"," 22.70"," 296.30"," 2.00"," 8.30"," 76.10"," 0.00"," 6.40"], [3417,"14/08/2009"," 26.80"," 32.50"," 21.80"," 48.00"," 72.30"," 29.50"," 296.40"," 1.70"," 8.10"," 91.80"," 0.00"," 6.10"], [3418,"15/08/2009"," 25.90"," 32.70"," 18.90"," 45.40"," 68.80"," 25.30"," 306.80"," 1.80"," 8.30"," 93.40"," 0.00"," 6.30"], [3419,"16/08/2009"," 25.90"," 32.50"," 19.80"," 50.80"," 76.10"," 32.90"," 302.20"," 1.70"," 8.60"," 87.90"," 0.00"," 6.00"], [3420,"17/08/2009"," 27.00"," 34.50"," 21.20"," 43.10"," 71.80"," 18.60"," 306.30"," 1.70"," 7.30"," 89.10"," 0.00"," 6.50"], [3421,"18/08/2009"," 26.20"," 32.40"," 20.10"," 42.30"," 68.80"," 28.20"," 269.80"," 1.80"," 7.40"," 77.60"," 0.00"," 5.80"], [3422,"19/08/2009"," 27.10"," 34.10"," 21.40"," 36.60"," 56.70"," 15.90"," 300.50"," 1.90"," 7.60"," 68.90"," 0.00"," 6.80"], [3423,"20/08/2009"," 27.50"," 34.90"," 21.60"," 38.20"," 76.20"," 18.10"," 298.30"," 1.90"," 8.00"," 73.60"," 0.00"," 6.70"], [3424,"21/08/2009"," 26.50"," 33.80"," 20.40"," 43.00"," 70.90"," 26.30"," 292.30"," 1.80"," 7.40"," 94.80"," 0.00"," 6.20"], [3425,"22/08/2009"," 26.90"," 34.30"," 20.50"," 34.90"," 58.70"," 18.40"," 290.90"," 1.60"," 7.80"," 86.70"," 0.00"," 6.20"], [3426,"23/08/2009"," 26.80"," 33.80"," 20.40"," 33.20"," 49.30"," 20.30"," 295.20"," 1.80"," 7.50"," 67.00"," 0.00"," 6.50"], [3427,"24/08/2009"," 27.10"," 34.40"," 20.50"," 35.50"," 71.40"," 15.40"," 285.30"," 1.90"," 8.70"," 92.90"," 0.00"," 6.50"], [3428,"25/08/2009"," 26.70"," 33.60"," 19.70"," 45.40"," 71.80"," 17.00"," 193.00"," 1.70"," 7.90"," 90.30"," 0.00"," 5.20"], [3429,"26/08/2009"," 26.00"," 31.90"," 20.10"," 63.40"," 85.10"," 40.60"," 252.40"," 1.60"," 7.30"," 91.10"," 0.00"," 5.00"], [3430,"27/08/2009"," 26.30"," 31.70"," 21.50"," 63.60"," 85.90"," 37.80"," 281.50"," 1.70"," 8.20"," 83.60"," 0.00"," 5.50"], [3431,"28/08/2009"," 25.70"," 32.80"," 19.90"," 59.10"," 87.50"," 34.20"," 274.60"," 1.60"," 7.00"," 95.20"," 0.00"," 5.40"], [3432,"29/08/2009"," 25.40"," 30.50"," 20.70"," 62.30"," 84.60"," 46.30"," 217.90"," 1.70"," 8.90"," 89.60"," 0.00"," 4.50"], [3433,"30/08/2009"," 25.70"," 31.40"," 20.60"," 64.70"," 86.10"," 34.00"," 267.60"," 1.60"," 7.50"," 90.40"," 0.00"," 5.20"], [3434,"31/08/2009"," 25.70"," 31.20"," 21.00"," 65.60"," 85.00"," 41.90"," 260.10"," 1.70"," 7.50"," 82.20"," 0.00"," 5.10"], [3435,"01/09/2009"," 25.60"," 31.70"," 20.20"," 62.90"," 86.80"," 38.50"," 268.00"," 1.80"," 7.50"," 75.40"," 0.00"," 5.30"], [3436,"02/09/2009"," 25.90"," 32.20"," 19.50"," 63.20"," 87.80"," 36.50"," 265.30"," 1.60"," 7.60"," 83.30"," 0.00"," 5.20"], [3437,"03/09/2009"," 28.10"," 37.00"," 20.00"," 41.80"," 82.70"," 14.20"," 271.80"," 1.50"," 8.80"," 231.70"," 0.00"," 6.00"], [3438,"04/09/2009"," 26.70"," 35.00"," 19.90"," 51.50"," 86.50"," 24.40"," 266.60"," 1.70"," 8.10"," 82.80"," 0.00"," 5.70"], [3439,"05/09/2009"," 25.80"," 30.20"," 23.00"," 68.00"," 85.50"," 45.60"," 203.70"," 2.40"," 8.10"," 88.50"," 0.00"," 4.70"], [3440,"06/09/2009"," 24.50"," 28.70"," 21.70"," 68.30"," 86.30"," 45.80"," 196.30"," 2.00"," 10.10"," 94.70"," 0.70"," 4.20"], [3441,"07/09/2009"," 24.10"," 28.60"," 19.30"," 64.80"," 81.40"," 44.00"," 225.50"," 2.20"," 8.30"," 79.60"," 0.00"," 4.60"], [3442,"08/09/2009"," 23.70"," 28.30"," 19.70"," 59.40"," 76.40"," 35.10"," 201.00"," 2.10"," 8.70"," 72.50"," 0.00"," 4.60"], [3443,"09/09/2009"," 23.50"," 29.00"," 19.30"," 55.50"," 74.60"," 32.30"," 258.90"," 2.00"," 7.80"," 68.00"," 0.00"," 5.10"], [3444,"10/09/2009"," 23.30"," 29.20"," 18.70"," 55.10"," 77.90"," 28.50"," 252.60"," 1.70"," 7.00"," 57.60"," 0.00"," 4.90"], [3445,"11/09/2009"," 22.90"," 29.60"," 18.00"," 52.10"," 73.30"," 29.20"," 239.40"," 2.10"," 9.30"," 83.60"," 0.00"," 5.10"], [3446,"12/09/2009"," 23.30"," 29.40"," 18.50"," 56.00"," 74.50"," 27.10"," 235.10"," 1.80"," 7.90"," 67.90"," 0.00"," 4.80"], [3447,"13/09/2009"," 21.20"," 27.70"," 18.50"," 71.60"," 86.40"," 43.70"," 140.10"," 1.30"," 10.40"," 123.00"," 34.30"," 3.10"], [3448,"14/09/2009"," 20.80"," 28.40"," 16.50"," 64.90"," 85.10"," 32.10"," 196.10"," 2.30"," 11.20"," 260.00"," 2.20"," 4.60"], [3449,"15/09/2009"," 18.00"," 23.40"," 15.50"," 76.00"," 92.00"," 51.60"," 120.70"," 1.30"," 11.80"," 333.40"," 26.40"," 2.40"], [3450,"16/09/2009"," 17.90"," 22.60"," 14.30"," 79.70"," 92.60"," 55.00"," 153.30"," 1.00"," 5.50"," 116.30"," 0.10"," 2.50"], [3451,"17/09/2009"," 19.10"," 24.60"," 14.90"," 66.70"," 89.00"," 44.10"," 189.60"," 2.00"," 10.40"," 206.70"," 0.00"," 3.50"], [3452,"18/09/2009"," 19.40"," 26.40"," 12.80"," 53.50"," 74.70"," 25.60"," 225.80"," 1.70"," 8.30"," 242.00"," 0.00"," 4.20"], [3453,"19/09/2009"," 21.50"," 26.50"," 18.10"," 46.70"," 59.50"," 27.70"," 221.10"," 2.30"," 10.10"," 300.40"," 0.00"," 4.90"], [3454,"20/09/2009"," 19.90"," 24.20"," 16.20"," 58.30"," 87.00"," 42.50"," 113.40"," 1.30"," 8.80"," 325.40"," 0.90"," 2.50"], [3455,"21/09/2009"," 18.70"," 25.10"," 15.10"," 63.50"," 84.20"," 34.70"," 203.10"," 1.50"," 11.10"," 353.20"," 1.30"," 3.60"], [3456,"22/09/2009"," 18.80"," 24.80"," 15.70"," 70.40"," 89.70"," 37.20"," 111.60"," 1.50"," 7.90"," 319.30"," 5.90"," 2.80"], [3457,"23/09/2009"," 20.60"," 24.00"," 17.60"," 71.80"," 83.10"," 57.80"," 152.60"," 1.80"," 9.00"," 43.60"," 0.60"," 2.90"], [3458,"24/09/2009"," 21.30"," 27.10"," 17.30"," 64.40"," 82.90"," 37.90"," 222.40"," 1.50"," 5.20"," 303.00"," 0.00"," 3.80"], [3459,"25/09/2009"," 21.70"," 29.00"," 16.40"," 56.30"," 76.00"," 26.60"," 234.00"," 1.70"," 6.40"," 248.00"," 0.00"," 4.40"], [3460,"26/09/2009"," 20.10"," 24.90"," 15.80"," 66.80"," 78.80"," 46.40"," 124.80"," 1.50"," 6.00"," 50.50"," 0.00"," 2.80"], [3461,"27/09/2009"," 19.50"," 21.10"," 17.90"," 76.10"," 89.60"," 66.10"," 48.20"," 0.90"," 5.30"," 349.80"," 5.10"," 1.40"], [3462,"28/09/2009"," 17.50"," 19.70"," 16.10"," 87.00"," 93.80"," 71.50"," 16.50"," 0.90"," 4.20"," 307.70"," 36.10"," 0.90"], [3463,"29/09/2009"," 19.40"," 23.40"," 16.10"," 79.80"," 91.90"," 59.80"," 114.80"," 1.30"," 6.00"," 348.50"," 1.00"," 2.20"], [3464,"30/09/2009"," 19.80"," 22.50"," 17.50"," 81.40"," 90.60"," 68.60"," 129.50"," 0.90"," 4.80"," 210.40"," 0.10"," 2.10"], [3465,"01/10/2009"," 21.30"," 27.10"," 15.80"," 67.60"," 92.10"," 38.70"," 189.40"," 1.60"," 8.50"," 280.30"," 0.00"," 3.40"], [3466,"02/10/2009"," 22.40"," 28.80"," 16.70"," 58.80"," 84.80"," 32.40"," 197.00"," 1.60"," 7.70"," 315.50"," 0.00"," 3.80"], [3467,"03/10/2009"," 21.30"," 28.00"," 15.80"," 65.30"," 91.20"," 32.50"," 214.00"," 1.40"," 6.80"," 85.80"," 0.00"," 3.60"], [3468,"04/10/2009"," 21.20"," 28.90"," 15.30"," 67.70"," 89.00"," 30.30"," 214.50"," 1.20"," 5.10"," 191.80"," 0.00"," 3.50"], [3469,"05/10/2009"," 21.20"," 29.10"," 15.30"," 60.80"," 88.00"," 32.10"," 210.50"," 1.20"," 6.20"," 46.80"," 0.00"," 3.50"], [3470,"06/10/2009"," 21.80"," 30.00"," 15.90"," 54.30"," 91.10"," 26.20"," 208.20"," 1.40"," 5.70"," 39.70"," 0.00"," 3.80"], [3471,"07/10/2009"," 22.00"," 28.50"," 16.70"," 68.10"," 92.40"," 43.30"," 196.90"," 1.30"," 5.60"," 87.50"," 0.00"," 3.30"], [3472,"08/10/2009"," 23.00"," 29.60"," 19.30"," 73.60"," 93.70"," 34.60"," 188.70"," 1.10"," 6.50"," 217.20"," 0.00"," 3.20"], [3473,"09/10/2009"," 21.90"," 27.20"," 18.30"," 70.80"," 89.40"," 46.30"," 186.60"," 1.40"," 6.90"," 93.90"," 0.00"," 3.20"], [3474,"10/10/2009"," 21.20"," 27.60"," 16.60"," 71.30"," 90.20"," 42.10"," 197.30"," 1.20"," 6.70"," 72.80"," 0.00"," 3.10"], [3475,"11/10/2009"," 20.60"," 25.60"," 16.90"," 73.80"," 91.30"," 44.90"," 181.00"," 1.20"," 5.70"," 75.30"," 0.00"," 2.80"], [3476,"12/10/2009"," 20.80"," 27.90"," 15.10"," 71.60"," 92.40"," 32.60"," 202.40"," 1.40"," 6.70"," 254.50"," 0.00"," 3.40"], [3477,"13/10/2009"," 18.50"," 22.80"," 15.20"," 77.90"," 93.10"," 48.00"," 89.30"," 1.20"," 6.30"," 45.30"," 8.20"," 1.90"], [3478,"14/10/2009"," 18.30"," 24.80"," 13.60"," 72.80"," 89.40"," 45.10"," 192.70"," 1.30"," 5.10"," 316.40"," 0.00"," 2.80"], [3479,"15/10/2009"," 18.10"," 23.50"," 14.60"," 78.40"," 91.00"," 50.10"," 186.90"," 1.70"," 8.70"," 71.40"," 0.00"," 2.80"], [3480,"16/10/2009"," 15.70"," 17.80"," 14.80"," 89.20"," 92.90"," 77.90"," 25.90"," 1.00"," 6.40"," 82.30"," 15.60"," 0.90"], [3481,"17/10/2009"," 17.00"," 22.90"," 13.50"," 75.70"," 89.40"," 46.90"," 177.50"," 1.10"," 5.80"," 258.30"," 0.00"," 2.40"], [3482,"18/10/2009"," 16.40"," 22.20"," 13.00"," 75.20"," 90.40"," 49.60"," 191.70"," 1.80"," 9.90"," 49.90"," 0.00"," 2.70"], [3483,"19/10/2009"," 16.50"," 21.10"," 12.90"," 76.90"," 90.00"," 59.10"," 143.80"," 1.00"," 5.60"," 122.30"," 0.00"," 1.90"], [3484,"20/10/2009"," 16.80"," 20.40"," 13.60"," 77.40"," 87.90"," 61.80"," 82.00"," 0.80"," 4.40"," 116.30"," 0.00"," 1.40"], [3485,"21/10/2009"," 16.80"," 21.30"," 12.10"," 57.30"," 84.10"," 32.20"," 161.80"," 2.30"," 10.90"," 284.30"," 0.00"," 3.00"], [3486,"22/10/2009"," 17.40"," 22.30"," 12.80"," 56.80"," 85.30"," 29.70"," 162.00"," 3.90"," 19.10"," 289.20"," 3.30"," 4.00"], [3487,"23/10/2009"," 18.90"," 25.40"," 13.00"," 45.90"," 64.40"," 27.40"," 180.60"," 2.00"," 10.00"," 283.20"," 0.00"," 3.50"], [3488,"24/10/2009"," 21.90"," 28.10"," 15.90"," 47.60"," 63.20"," 31.00"," 179.50"," 1.70"," 7.60"," 314.10"," 0.00"," 3.40"], [3489,"25/10/2009"," 21.10"," 26.50"," 16.80"," 57.30"," 76.80"," 39.00"," 168.00"," 1.30"," 7.30"," 306.80"," 0.00"," 2.80"], [3490,"26/10/2009"," 19.20"," 24.60"," 15.00"," 72.50"," 91.30"," 50.50"," 168.70"," 1.20"," 4.80"," 73.90"," 0.00"," 2.30"], [3491,"27/10/2009"," 18.20"," 24.50"," 13.60"," 78.80"," 93.90"," 52.90"," 168.70"," 1.20"," 5.30"," 60.20"," 0.00"," 2.20"], [3492,"28/10/2009"," 17.60"," 22.90"," 14.10"," 79.20"," 92.10"," 53.10"," 109.20"," 1.00"," 4.70"," 359.50"," 0.00"," 1.80"], [3493,"29/10/2009"," 18.80"," 27.50"," 13.40"," 74.60"," 91.10"," 36.80"," 165.50"," 1.60"," 7.20"," 255.90"," 0.00"," 2.90"], [3494,"30/10/2009"," 20.20"," 30.40"," 13.20"," 67.30"," 91.40"," 27.30"," 162.40"," 1.10"," 5.20"," 274.50"," 0.00"," 2.70"], [3495,"31/10/2009"," 18.70"," 23.50"," 14.30"," 79.50"," 92.30"," 64.60"," 146.20"," 1.10"," 5.10"," 100.30"," 0.00"," 1.90"], [3496,"01/11/2009"," 19.40"," 24.30"," 15.60"," 78.90"," 93.30"," 53.40"," 135.30"," 0.80"," 4.90"," 218.20"," 0.00"," 1.80"], [3497,"02/11/2009"," 19.70"," 26.80"," 14.80"," 62.60"," 92.30"," 29.10"," 161.70"," 2.00"," 10.30"," 318.70"," 0.00"," 3.10"], [3498,"03/11/2009"," 18.90"," 25.60"," 12.70"," 40.60"," 58.60"," 27.00"," 160.00"," 1.90"," 6.70"," 269.10"," 0.00"," 3.20"], [3499,"04/11/2009"," 20.20"," 24.20"," 16.90"," 39.30"," 47.60"," 31.00"," 154.60"," 4.00"," 11.40"," 294.00"," 0.00"," 4.90"], [3500,"05/11/2009"," 15.90"," 18.80"," 11.10"," 40.30"," 62.00"," 27.00"," 146.30"," 4.10"," 14.10"," 292.00"," 0.00"," 3.80"], [3501,"06/11/2009"," 15.60"," 19.50"," 11.00"," 46.10"," 58.90"," 34.70"," 163.50"," 4.00"," 11.80"," 289.80"," 0.00"," 3.70"], [3502,"07/11/2009"," 19.00"," 25.90"," 15.00"," 41.70"," 58.60"," 19.80"," 160.50"," 4.00"," 14.60"," 289.80"," 0.00"," 5.30"], [3503,"08/11/2009"," 15.70"," 19.00"," 12.40"," 32.40"," 42.60"," 25.50"," 159.50"," 4.80"," 12.90"," 294.90"," 0.00"," 4.60"], [3504,"09/11/2009"," 15.20"," 17.70"," 12.90"," 29.20"," 35.50"," 23.00"," 149.70"," 5.60"," 17.40"," 318.50"," 0.00"," 5.20"], [3505,"10/11/2009"," 14.80"," 19.70"," 8.50"," 35.70"," 48.70"," 25.00"," 139.10"," 2.70"," 10.10"," 303.20"," 0.00"," 3.20"], [3506,"11/11/2009"," 17.80"," 23.90"," 13.80"," 44.00"," 59.70"," 26.40"," 152.00"," 2.10"," 8.10"," 292.60"," 0.00"," 3.10"], [3507,"12/11/2009"," 16.00"," 23.70"," 10.40"," 56.00"," 72.70"," 29.60"," 151.40"," 1.40"," 5.10"," 270.20"," 0.00"," 2.30"], [3508,"13/11/2009"," 14.30"," 21.70"," 9.20"," 58.70"," 75.00"," 32.50"," 121.30"," 1.20"," 3.40"," 277.30"," 0.00"," 1.90"], [3509,"14/11/2009"," 15.60"," 23.30"," 9.50"," 62.60"," 83.50"," 31.60"," 116.70"," 1.10"," 4.00"," 290.60"," 0.00"," 1.90"], [3510,"15/11/2009"," 16.90"," 24.90"," 9.20"," 51.50"," 74.00"," 28.60"," 134.80"," 1.00"," 3.90"," 311.20"," 0.00"," 1.90"], [3511,"16/11/2009"," 17.90"," 26.20"," 11.50"," 54.50"," 84.00"," 27.50"," 137.30"," 1.10"," 4.40"," 0.90"," 0.00"," 2.00"], [3512,"17/11/2009"," 16.70"," 24.00"," 12.30"," 49.50"," 71.10"," 26.60"," 114.80"," 1.00"," 3.40"," 313.20"," 0.00"," 1.90"], [3513,"18/11/2009"," 16.10"," 23.30"," 11.40"," 54.50"," 84.20"," 29.80"," 96.30"," 1.10"," 4.10"," 287.90"," 0.00"," 1.80"], [3514,"19/11/2009"," 14.80"," 20.00"," 11.10"," 74.00"," 87.40"," 49.70"," 83.00"," 1.00"," 4.00"," 291.90"," 0.00"," 1.40"], [3515,"20/11/2009"," 14.80"," 20.50"," 11.00"," 77.50"," 88.80"," 52.70"," 120.60"," 1.40"," 6.70"," 293.00"," 0.00"," 1.60"], [3516,"21/11/2009"," 15.10"," 19.00"," 12.30"," 82.60"," 92.20"," 64.60"," 76.10"," 0.80"," 3.70"," 68.20"," 0.00"," 1.00"], [3517,"22/11/2009"," 16.20"," 23.10"," 10.80"," 60.50"," 92.30"," 28.80"," 102.30"," 1.90"," 8.30"," 301.20"," 0.00"," 2.40"], [3518,"23/11/2009"," 14.80"," 20.90"," 9.20"," 46.80"," 71.90"," 27.60"," 135.10"," 2.00"," 8.90"," 310.70"," 0.00"," 2.40"], [3519,"24/11/2009"," 12.40"," 20.10"," 6.70"," 62.90"," 86.10"," 31.50"," 134.30"," 1.30"," 3.50"," 281.00"," 0.00"," 1.70"], [3520,"25/11/2009"," 12.20"," 19.10"," 5.20"," 63.30"," 88.60"," 38.30"," 121.90"," 1.40"," 6.40"," 273.10"," 0.00"," 1.60"], [3521,"26/11/2009"," 15.90"," 21.60"," 10.90"," 58.10"," 80.50"," 33.40"," 112.30"," 1.30"," 5.20"," 262.20"," 0.00"," 1.80"], [3522,"27/11/2009"," 14.90"," 19.60"," 10.70"," 55.70"," 83.50"," 35.40"," 105.30"," 2.10"," 7.00"," 319.00"," 0.00"," 2.10"], [3523,"28/11/2009"," 12.40"," 17.20"," 9.10"," 56.80"," 72.80"," 37.00"," 111.80"," 1.50"," 6.50"," 296.20"," 0.00"," 1.70"], [3524,"29/11/2009"," 9.80"," 12.50"," 7.60"," 80.50"," 90.10"," 66.90"," 20.80"," 1.10"," 6.60"," 283.90"," 2.30"," 0.80"], [3525,"30/11/2009"," 9.70"," 13.60"," 6.30"," 50.90"," 69.90"," 34.40"," 129.90"," 3.40"," 12.20"," 278.40"," 0.00"," 2.40"], [3526,"01/12/2009"," 11.60"," 15.00"," 9.10"," 40.50"," 55.60"," 27.40"," 134.70"," 3.50"," 14.20"," 284.80"," 0.70"," 2.90"], [3527,"02/12/2009"," 13.40"," 19.70"," 9.70"," 57.90"," 71.20"," 37.80"," 107.80"," 1.90"," 8.10"," 258.30"," 0.00"," 2.00"], [3528,"03/12/2009"," 13.80"," 17.20"," 11.80"," 53.10"," 74.40"," 31.30"," 106.70"," 3.50"," 12.50"," 283.10"," 0.00"," 2.80"], [3529,"04/12/2009"," 13.80"," 18.80"," 8.90"," 42.80"," 60.30"," 27.30"," 126.60"," 2.80"," 10.90"," 291.50"," 0.00"," 2.80"], [3530,"05/12/2009"," 12.20"," 18.50"," 8.10"," 51.70"," 64.30"," 30.40"," 127.20"," 2.10"," 8.90"," 287.90"," 0.00"," 2.20"], [3531,"06/12/2009"," 10.60"," 18.90"," 3.40"," 56.90"," 84.00"," 28.60"," 125.20"," 1.70"," 5.40"," 264.90"," 0.00"," 1.90"], [3532,"07/12/2009"," 11.90"," 18.70"," 4.60"," 57.10"," 77.10"," 32.10"," 112.60"," 1.90"," 7.60"," 261.40"," 0.00"," 1.90"], [3533,"08/12/2009"," 15.10"," 21.00"," 10.10"," 55.80"," 77.80"," 31.90"," 118.70"," 1.80"," 6.20"," 300.10"," 0.00"," 2.00"], [3534,"09/12/2009"," 12.90"," 19.70"," 7.80"," 67.00"," 84.30"," 39.00"," 117.60"," 1.40"," 5.00"," 263.10"," 0.00"," 1.60"], [3535,"10/12/2009"," 11.00"," 16.70"," 6.30"," 75.00"," 88.30"," 58.50"," 91.30"," 1.20"," 4.50"," 300.90"," 0.00"," 1.10"], [3536,"11/12/2009"," 10.70"," 17.80"," 5.80"," 74.00"," 90.80"," 47.90"," 117.80"," 1.40"," 5.20"," 272.40"," 0.00"," 1.30"], [3537,"12/12/2009"," 10.30"," 16.20"," 5.20"," 74.00"," 88.00"," 57.50"," 104.60"," 1.10"," 6.00"," 54.70"," 0.00"," 1.00"], [3538,"13/12/2009"," 11.10"," 14.50"," 8.00"," 75.00"," 89.00"," 56.20"," 48.70"," 1.30"," 7.70"," 38.70"," 5.10"," 1.10"], [3539,"14/12/2009"," 6.10"," 7.90"," 3.50"," 79.00"," 90.50"," 59.70"," 14.90"," 3.10"," 13.50"," 315.20"," 15.60"," 1.10"], [3540,"15/12/2009"," 4.90"," 7.40"," 1.70"," 50.90"," 63.80"," 37.30"," 125.30"," 3.40"," 13.40"," 290.20"," 0.00"," 1.80"], [3541,"16/12/2009"," 4.50"," 10.00"," 1.00"," 64.50"," 78.50"," 50.40"," 45.30"," 1.30"," 6.60"," 264.10"," 0.00"," 1.00"], [3542,"17/12/2009"," 11.30"," 18.50"," 3.50"," 60.30"," 89.50"," 32.40"," 120.50"," 3.50"," 16.10"," 273.30"," 0.00"," 2.60"], [3543,"18/12/2009"," 9.20"," 13.30"," 6.20"," 75.80"," 92.60"," 55.20"," 38.40"," 1.20"," 4.50"," 297.00"," 14.30"," 1.00"], [3544,"19/12/2009"," 4.10"," 6.70"," 1.00"," 69.50"," 89.40"," 48.10"," 60.80"," 2.00"," 6.50"," 329.60"," 8.90"," 1.00"], [3545,"20/12/2009"," 2.10"," 8.10"," -2.30"," 54.40"," 72.00"," 29.80"," 125.60"," 1.50"," 5.20"," 281.80"," 0.00"," 1.10"], [3546,"21/12/2009"," 8.10"," 12.60"," 3.50"," 78.50"," 90.60"," 60.20"," 68.70"," 0.70"," 3.40"," 295.50"," 0.40"," 0.70"], [3547,"22/12/2009"," 11.60"," 15.50"," 9.00"," 79.20"," 90.80"," 61.10"," 41.30"," 1.10"," 7.70"," 293.80"," 1.50"," 1.00"], [3548,"23/12/2009"," 13.50"," 19.30"," 7.30"," 69.40"," 83.30"," 56.90"," 77.00"," 1.30"," 8.00"," 274.70"," 0.00"," 1.20"], [3549,"24/12/2009"," 15.20"," 17.50"," 13.10"," 77.90"," 91.20"," 51.50"," 24.30"," 1.80"," 12.50"," 259.60"," 2.50"," 1.40"], [3550,"25/12/2009"," 13.30"," 17.00"," 9.60"," 65.70"," 93.50"," 46.20"," 74.00"," 1.80"," 11.30"," 340.40"," 11.60"," 1.40"], [3551,"26/12/2009"," 11.00"," 13.30"," 8.50"," 90.00"," 94.70"," 61.90"," 43.40"," 1.20"," 11.10"," 291.40"," 2.30"," 0.90"], [3552,"27/12/2009"," 10.70"," 15.70"," 6.50"," 61.40"," 84.10"," 42.00"," 119.30"," 1.80"," 10.70"," 292.20"," 0.00"," 1.50"], [3553,"28/12/2009"," 9.40"," 15.40"," 5.50"," 78.10"," 88.10"," 62.30"," 36.40"," 1.30"," 6.20"," 270.80"," 0.00"," 1.00"], [3554,"29/12/2009"," 17.20"," 23.80"," 13.60"," 69.00"," 80.70"," 53.70"," 84.70"," 1.20"," 7.60"," 288.70"," 0.00"," 1.50"], [3555,"30/12/2009"," 15.50"," 22.00"," 10.50"," 65.00"," 87.20"," 37.30"," 105.80"," 2.00"," 13.00"," 257.40"," 0.00"," 2.10"], [3556,"31/12/2009"," 12.10"," 17.10"," 9.10"," 64.30"," 84.90"," 45.20"," 77.30"," 2.90"," 17.10"," 265.80"," 0.00"," 2.00"], [3557,"01/01/2010"," 9.90"," 15.00"," 4.80"," 53.70"," 70.20"," 36.80"," 122.70"," 3.60"," 14.20"," 272.40"," 0.00"," 2.40"], [3558,"02/01/2010"," 9.60"," 16.10"," 5.30"," 65.00"," 77.40"," 40.10"," 106.70"," 1.40"," 5.50"," 289.90"," 0.00"," 1.40"], [3559,"03/01/2010"," 9.50"," 14.00"," 5.30"," 71.00"," 80.30"," 56.00"," 101.70"," 1.30"," 4.40"," 280.70"," 0.00"," 1.10"], [3560,"04/01/2010"," 10.30"," 13.10"," 6.90"," 85.90"," 93.60"," 75.50"," 54.90"," 0.80"," 5.60"," 342.60"," 1.40"," 0.70"], [3561,"05/01/2010"," 11.50"," 16.20"," 7.60"," 79.20"," 94.80"," 56.80"," 87.50"," 1.70"," 7.50"," 276.50"," 0.40"," 1.20"], [3562,"06/01/2010"," 9.40"," 12.90"," 6.50"," 68.40"," 84.40"," 45.20"," 87.70"," 2.00"," 7.50"," 271.80"," 0.00"," 1.40"], [3563,"07/01/2010"," 7.30"," 9.20"," 5.30"," 86.00"," 94.00"," 71.60"," 16.30"," 1.70"," 10.90"," 335.30"," 26.00"," 0.80"], [3564,"08/01/2010"," 4.50"," 5.60"," 3.20"," 54.50"," 80.90"," 35.60"," 70.10"," 5.20"," 16.00"," 297.10"," 0.30"," 1.90"], [3565,"09/01/2010"," 4.70"," 7.50"," 2.90"," 36.40"," 44.50"," 25.70"," 132.00"," 5.20"," 16.30"," 297.50"," 0.00"," 2.90"], [3566,"10/01/2010"," 3.40"," 8.00"," -0.60"," 60.10"," 91.40"," 34.40"," 93.40"," 1.60"," 8.30"," 251.70"," 0.90"," 1.10"], [3567,"11/01/2010"," 5.20"," 11.90"," 2.30"," 84.00"," 92.20"," 62.60"," 80.30"," 1.30"," 7.50"," 271.60"," 0.00"," 0.90"], [3568,"12/01/2010"," 7.50"," 12.10"," 4.50"," 81.80"," 93.00"," 60.90"," 22.70"," 1.60"," 12.60"," 271.90"," 1.50"," 1.00"], [3569,"13/01/2010"," 11.80"," 14.90"," 8.60"," 58.50"," 90.80"," 43.10"," 69.00"," 1.90"," 11.30"," 275.30"," 0.10"," 1.50"], [3570,"14/01/2010"," 11.70"," 16.40"," 6.00"," 60.00"," 93.80"," 33.70"," 108.30"," 5.10"," 20.60"," 285.90"," 0.20"," 2.90"], [3571,"15/01/2010"," 12.20"," 16.40"," 6.60"," 43.60"," 74.10"," 29.70"," 132.80"," 3.50"," 20.50"," 313.90"," 0.00"," 2.70"], [3572,"16/01/2010"," 10.70"," 17.00"," 5.90"," 60.90"," 79.70"," 37.50"," 95.90"," 1.50"," 5.30"," 267.50"," 0.00"," 1.60"], [3573,"17/01/2010"," 13.30"," 19.60"," 8.30"," 68.50"," 85.40"," 47.20"," 106.10"," 1.40"," 5.20"," 257.90"," 0.00"," 1.50"], [3574,"18/01/2010"," 10.60"," 14.10"," 7.70"," 85.40"," 92.60"," 74.90"," 49.90"," 1.00"," 3.80"," 35.80"," 0.00"," 0.80"], [3575,"19/01/2010"," 10.90"," 15.40"," 7.30"," 85.40"," 93.10"," 67.90"," 67.80"," 1.00"," 5.90"," 269.00"," 0.00"," 0.90"], [3576,"20/01/2010"," 14.30"," 16.70"," 11.90"," 51.50"," 81.00"," 39.60"," 108.30"," 3.60"," 13.10"," 302.20"," 0.00"," 2.50"], [3577,"21/01/2010"," 11.30"," 16.20"," 7.60"," 63.80"," 84.90"," 39.20"," 123.60"," 1.60"," 6.30"," 305.30"," 0.00"," 1.70"], [3578,"22/01/2010"," 9.60"," 16.50"," 4.50"," 71.80"," 87.30"," 42.50"," 138.30"," 1.40"," 6.60"," 264.10"," 0.00"," 1.50"], [3579,"23/01/2010"," 10.20"," 13.90"," 7.30"," 79.80"," 91.20"," 60.80"," 65.10"," 1.30"," 6.10"," 78.30"," 0.00"," 1.10"], [3580,"24/01/2010"," 10.10"," 14.70"," 6.40"," 71.80"," 86.30"," 53.00"," 79.40"," 1.30"," 5.60"," 344.40"," 0.50"," 1.20"], [3581,"25/01/2010"," 9.90"," 11.70"," 8.00"," 73.70"," 87.60"," 67.00"," 40.10"," 1.10"," 5.20"," 355.40"," 1.80"," 0.90"], [3582,"26/01/2010"," 9.10"," 11.20"," 7.70"," 75.30"," 84.80"," 66.40"," 21.40"," 1.90"," 10.30"," 45.60"," 7.40"," 1.10"], [3583,"27/01/2010"," 6.50"," 9.20"," 4.70"," 74.20"," 88.60"," 65.00"," 41.50"," 1.60"," 9.00"," 352.50"," 1.10"," 0.90"], [3584,"28/01/2010"," 7.20"," 14.00"," 0.10"," 57.00"," 88.80"," 23.40"," 154.00"," 2.40"," 7.80"," 290.00"," 0.00"," 2.20"], [3585,"29/01/2010"," 10.10"," 15.80"," 4.90"," 47.60"," 66.90"," 33.00"," 153.00"," 3.10"," 10.80"," 284.00"," 0.00"," 2.70"], [3586,"30/01/2010"," 11.00"," 14.80"," 6.50"," 46.40"," 64.40"," 31.60"," 153.70"," 4.30"," 11.50"," 284.30"," 0.00"," 3.10"], [3587,"31/01/2010"," 10.30"," 15.20"," 5.30"," 49.50"," 69.20"," 34.40"," 157.20"," 3.40"," 10.00"," 278.40"," 0.00"," 2.70"], [3588,"01/02/2010"," 9.10"," 14.60"," 4.70"," 57.30"," 82.90"," 26.40"," 158.70"," 1.70"," 7.60"," 336.50"," 0.00"," 2.00"], [3589,"02/02/2010"," 7.50"," 12.20"," 4.10"," 71.30"," 84.30"," 51.20"," 105.10"," 1.10"," 4.00"," 19.30"," 0.00"," 1.20"], [3590,"03/02/2010"," 7.20"," 13.00"," 1.50"," 73.70"," 86.60"," 49.20"," 137.90"," 1.40"," 4.60"," 346.90"," 0.00"," 1.40"], [3591,"04/02/2010"," 9.30"," 13.80"," 7.00"," 81.10"," 89.60"," 70.30"," 53.20"," 1.20"," 6.70"," 282.80"," 1.10"," 1.00"], [3592,"05/02/2010"," 13.20"," 19.20"," 8.40"," 61.50"," 88.30"," 33.90"," 122.80"," 2.10"," 11.00"," 295.60"," 0.00"," 2.40"], [3593,"06/02/2010"," 14.10"," 19.40"," 8.50"," 47.20"," 66.60"," 32.30"," 171.10"," 3.00"," 11.50"," 290.40"," 0.00"," 3.20"], [3594,"07/02/2010"," 12.40"," 17.00"," 8.50"," 62.20"," 85.10"," 42.70"," 117.30"," 1.40"," 6.00"," 260.90"," 0.00"," 1.80"], [3595,"08/02/2010"," 10.30"," 13.30"," 7.60"," 79.10"," 87.60"," 63.80"," 52.90"," 1.30"," 5.00"," 264.80"," 0.40"," 1.10"], [3596,"09/02/2010"," 11.80"," 15.10"," 9.30"," 57.80"," 73.10"," 42.30"," 119.20"," 3.90"," 13.20"," 287.30"," 0.00"," 2.80"], [3597,"10/02/2010"," 9.80"," 12.90"," 5.60"," 45.30"," 64.80"," 33.10"," 113.10"," 2.40"," 10.90"," 304.40"," 0.00"," 2.30"], [3598,"11/02/2010"," 8.30"," 10.60"," 5.60"," 37.30"," 62.20"," 22.70"," 180.70"," 3.50"," 12.50"," 318.00"," 0.20"," 2.90"], [3599,"12/02/2010"," 5.60"," 9.70"," 2.10"," 37.20"," 63.30"," 25.40"," 160.90"," 2.50"," 14.50"," 326.90"," 0.00"," 2.20"], [3600,"13/02/2010"," 5.20"," 7.70"," 3.80"," 68.70"," 83.60"," 49.20"," 33.20"," 1.10"," 6.20"," 0.60"," 0.70"," 1.00"], [3601,"14/02/2010"," 6.30"," 9.50"," 3.80"," 70.80"," 84.90"," 52.60"," 115.10"," 1.40"," 4.80"," 300.50"," 0.00"," 1.30"], [3602,"15/02/2010"," 6.00"," 7.00"," 4.60"," 85.30"," 90.90"," 78.10"," 16.60"," 1.30"," 5.30"," 300.20"," 4.90"," 0.70"], [3603,"16/02/2010"," 7.30"," 8.80"," 5.40"," 91.30"," 94.20"," 83.60"," 20.40"," 0.80"," 3.90"," 182.20"," 1.00"," 0.60"], [3604,"17/02/2010"," 10.50"," 16.90"," 7.30"," 78.10"," 95.30"," 42.10"," 124.00"," 2.00"," 11.50"," 261.40"," 0.90"," 2.10"], [3605,"18/02/2010"," 9.00"," 13.70"," 5.60"," 74.90"," 91.60"," 56.70"," 65.80"," 1.60"," 7.60"," 343.70"," 8.30"," 1.40"], [3606,"19/02/2010"," 9.10"," 14.40"," 5.10"," 74.70"," 92.60"," 51.10"," 92.80"," 2.60"," 10.70"," 282.00"," 2.50"," 1.80"], [3607,"20/02/2010"," 8.80"," 14.60"," 3.80"," 53.60"," 73.20"," 27.50"," 199.50"," 3.20"," 10.90"," 276.50"," 0.00"," 3.10"], [3608,"21/02/2010"," 8.50"," 13.60"," 4.80"," 79.30"," 89.90"," 62.30"," 71.10"," 1.00"," 5.20"," 32.50"," 0.30"," 1.10"], [3609,"22/02/2010"," 12.20"," 19.70"," 6.50"," 68.00"," 91.60"," 41.80"," 140.30"," 1.40"," 10.30"," 305.50"," 0.00"," 2.10"], [3610,"23/02/2010"," 14.20"," 19.70"," 9.10"," 56.40"," 79.70"," 31.20"," 135.00"," 2.70"," 13.10"," 281.10"," 0.00"," 3.10"], [3611,"24/02/2010"," 14.70"," 20.90"," 10.00"," 50.80"," 69.60"," 27.50"," 200.30"," 3.50"," 16.10"," 274.90"," 0.00"," 4.20"], [3612,"25/02/2010"," 14.90"," 21.90"," 8.30"," 56.60"," 72.90"," 34.20"," 140.20"," 2.00"," 7.40"," 262.60"," 0.00"," 3.00"], [3613,"26/02/2010"," 14.90"," 19.90"," 11.20"," 70.30"," 87.90"," 46.20"," 104.80"," 1.10"," 5.30"," 311.70"," 0.00"," 1.90"], [3614,"27/02/2010"," 14.30"," 20.10"," 10.50"," 76.10"," 87.40"," 50.10"," 152.50"," 1.40"," 9.90"," 67.50"," 0.00"," 2.30"], [3615,"28/02/2010"," 15.20"," 22.30"," 7.50"," 52.20"," 86.30"," 32.50"," 65.20"," 2.50"," 12.40"," 295.70"," 0.00"," 2.90"], [3616,"01/03/2010"," 12.50"," 19.60"," 7.10"," 55.00"," 87.70"," 23.30"," 210.00"," 2.10"," 9.10"," 279.40"," 0.00"," 3.20"], [3617,"02/03/2010"," 9.80"," 14.50"," 6.70"," 71.50"," 93.80"," 40.40"," 56.00"," 1.50"," 9.10"," 27.20"," 25.60"," 1.60"], [3618,"03/03/2010"," 12.30"," 18.20"," 8.40"," 74.40"," 92.10"," 47.10"," 194.30"," 2.00"," 9.20"," 273.20"," 6.20"," 2.60"], [3619,"04/03/2010"," 14.00"," 19.40"," 9.40"," 65.20"," 86.10"," 44.40"," 187.00"," 1.70"," 7.40"," 290.00"," 0.30"," 2.60"], [3620,"05/03/2010"," 11.30"," 14.10"," 9.40"," 72.70"," 82.80"," 55.30"," 89.20"," 2.20"," 11.20"," 88.30"," 0.00"," 1.90"], [3621,"06/03/2010"," 10.10"," 12.50"," 8.40"," 62.50"," 87.10"," 50.20"," 114.60"," 2.00"," 11.10"," 80.40"," 0.00"," 1.90"], [3622,"07/03/2010"," 9.70"," 12.30"," 8.30"," 83.20"," 92.30"," 66.50"," 70.50"," 1.10"," 4.60"," 270.50"," 1.30"," 1.20"], [3623,"08/03/2010"," 8.90"," 11.20"," 6.50"," 61.40"," 93.90"," 31.90"," 89.00"," 2.50"," 10.40"," 324.90"," 0.10"," 2.00"], [3624,"09/03/2010"," 8.20"," 13.50"," 4.70"," 35.80"," 45.50"," 22.90"," 200.60"," 2.50"," 10.20"," 312.00"," 0.00"," 3.30"], [3625,"10/03/2010"," 7.20"," 13.10"," 1.80"," 37.90"," 77.40"," 24.10"," 238.40"," 2.60"," 10.40"," 331.10"," 0.00"," 3.00"], [3626,"11/03/2010"," 7.40"," 14.20"," 1.30"," 60.40"," 79.70"," 33.30"," 227.40"," 1.70"," 6.90"," 244.80"," 0.00"," 2.60"], [3627,"12/03/2010"," 7.70"," 10.00"," 6.20"," 79.20"," 90.30"," 61.00"," 74.90"," 1.00"," 3.90"," 264.80"," 2.10"," 1.20"], [3628,"13/03/2010"," 7.30"," 11.50"," 3.20"," 63.70"," 85.40"," 45.40"," 168.10"," 1.40"," 5.30"," 34.40"," 0.00"," 2.00"], [3629,"14/03/2010"," 7.10"," 14.10"," -0.10"," 71.20"," 92.40"," 41.30"," 222.20"," 1.40"," 6.10"," 63.90"," 0.00"," 2.30"], [3630,"15/03/2010"," 8.80"," 16.40"," 2.50"," 63.90"," 86.30"," 29.70"," 237.90"," 1.30"," 5.50"," 267.60"," 0.00"," 2.70"], [3631,"16/03/2010"," 8.70"," 15.60"," 3.00"," 70.70"," 86.70"," 42.10"," 244.30"," 1.70"," 7.20"," 59.10"," 0.00"," 2.70"], [3632,"17/03/2010"," 10.20"," 17.20"," 4.90"," 62.70"," 86.40"," 29.10"," 233.00"," 1.90"," 8.70"," 72.80"," 0.00"," 3.10"], [3633,"18/03/2010"," 10.50"," 16.20"," 6.00"," 68.20"," 90.70"," 54.50"," 146.20"," 1.10"," 4.40"," 311.50"," 0.00"," 2.00"], [3634,"19/03/2010"," 13.70"," 19.30"," 7.90"," 75.20"," 92.30"," 52.20"," 112.40"," 1.10"," 6.00"," 268.20"," 0.00"," 1.90"], [3635,"20/03/2010"," 16.70"," 24.40"," 11.40"," 62.40"," 85.10"," 30.40"," 112.00"," 1.60"," 10.60"," 317.10"," 0.80"," 3.00"], [3636,"21/03/2010"," 14.20"," 16.70"," 12.40"," 86.50"," 92.10"," 77.70"," 55.90"," 1.10"," 5.70"," 278.40"," 2.30"," 1.20"], [3637,"22/03/2010"," 15.10"," 21.90"," 10.10"," 73.80"," 92.80"," 36.60"," 174.40"," 1.20"," 6.00"," 302.10"," 0.10"," 2.80"], [3638,"23/03/2010"," 11.20"," 13.30"," 8.10"," 87.40"," 93.60"," 81.20"," 71.10"," 1.40"," 5.00"," 82.70"," 0.00"," 1.20"], [3639,"24/03/2010"," 12.20"," 15.50"," 8.80"," 83.20"," 93.80"," 65.40"," 101.00"," 1.10"," 5.00"," 94.80"," 0.00"," 1.60"], [3640,"25/03/2010"," 13.90"," 19.30"," 8.30"," 79.20"," 93.50"," 56.30"," 174.90"," 0.80"," 4.20"," 130.00"," 0.00"," 2.30"], [3641,"26/03/2010"," 14.90"," 19.80"," 10.30"," 54.20"," 93.10"," 29.90"," 193.00"," 1.90"," 7.30"," 296.90"," 0.00"," 3.20"], [3642,"27/03/2010"," 15.00"," 22.30"," 8.10"," 50.30"," 83.10"," 23.50"," 262.10"," 2.30"," 10.20"," 272.30"," 0.00"," 4.40"], [3643,"28/03/2010"," 13.20"," 20.80"," 6.20"," 64.70"," 89.80"," 36.90"," 240.80"," 1.50"," 6.40"," 82.00"," 0.00"," 3.30"], [3644,"29/03/2010"," 14.60"," 23.60"," 6.90"," 59.00"," 90.00"," 25.40"," 253.90"," 2.20"," 10.80"," 262.00"," 0.00"," 4.30"], [3645,"30/03/2010"," 15.50"," 20.80"," 10.10"," 40.50"," 67.80"," 23.10"," 262.10"," 3.90"," 12.80"," 289.60"," 0.00"," 5.20"], [3646,"31/03/2010"," 14.40"," 19.40"," 9.00"," 45.40"," 82.00"," 27.20"," 247.40"," 2.30"," 9.30"," 271.00"," 0.00"," 3.90"], [3647,"01/04/2010"," 13.00"," 19.90"," 7.70"," 57.30"," 82.40"," 27.20"," 267.70"," 1.80"," 8.50"," 40.00"," 0.00"," 3.90"], [3648,"02/04/2010"," 13.10"," 21.70"," 6.20"," 62.10"," 87.60"," 27.20"," 269.50"," 1.40"," 6.70"," 227.10"," 0.00"," 3.70"], [3649,"03/04/2010"," 13.80"," 21.20"," 7.10"," 64.80"," 85.70"," 31.60"," 218.50"," 1.30"," 5.80"," 203.00"," 0.00"," 3.30"], [3650,"04/04/2010"," 14.60"," 20.50"," 11.30"," 51.10"," 74.60"," 21.50"," 283.50"," 2.80"," 9.80"," 338.20"," 0.00"," 4.80"], [3651,"05/04/2010"," 11.70"," 15.20"," 7.60"," 60.10"," 86.50"," 31.20"," 128.00"," 1.90"," 7.60"," 73.10"," 0.00"," 2.60"], [3652,"06/04/2010"," 12.70"," 18.00"," 8.70"," 62.20"," 88.50"," 51.60"," 156.60"," 1.30"," 5.40"," 38.20"," 0.00"," 2.40"], [3653,"07/04/2010"," 14.60"," 25.00"," 9.50"," 67.40"," 89.20"," 22.00"," 270.40"," 2.10"," 11.00"," 328.00"," 0.00"," 4.80"], [3654,"08/04/2010"," 12.80"," 19.90"," 6.20"," 67.10"," 90.80"," 34.30"," 255.70"," 1.80"," 8.20"," 146.60"," 0.00"," 3.70"], [3655,"09/04/2010"," 12.50"," 18.50"," 6.70"," 62.00"," 87.20"," 34.00"," 237.90"," 1.60"," 6.80"," 83.30"," 0.00"," 3.40"], [3656,"10/04/2010"," 12.40"," 18.80"," 7.20"," 62.60"," 82.70"," 41.00"," 282.30"," 2.20"," 10.20"," 83.60"," 0.00"," 3.90"], [3657,"11/04/2010"," 13.50"," 20.40"," 7.20"," 56.70"," 82.10"," 30.20"," 265.50"," 1.60"," 5.90"," 47.00"," 0.00"," 3.80"], [3658,"12/04/2010"," 14.00"," 19.30"," 9.40"," 60.80"," 86.60"," 36.50"," 219.00"," 1.80"," 6.90"," 82.30"," 0.00"," 3.40"], [3659,"13/04/2010"," 12.60"," 14.40"," 11.50"," 79.60"," 90.10"," 67.90"," 80.80"," 2.00"," 7.90"," 91.90"," 0.90"," 1.70"], [3660,"14/04/2010"," 12.30"," 15.10"," 10.50"," 81.20"," 93.00"," 68.20"," 94.10"," 1.50"," 5.60"," 105.40"," 0.90"," 1.70"], [3661,"15/04/2010"," 13.00"," 17.00"," 9.60"," 71.40"," 87.80"," 48.30"," 164.80"," 1.10"," 5.50"," 117.10"," 0.00"," 2.50"], [3662,"16/04/2010"," 12.30"," 16.40"," 7.90"," 77.40"," 90.20"," 46.20"," 117.20"," 1.20"," 4.90"," 81.50"," 0.60"," 2.10"], [3663,"17/04/2010"," 13.70"," 17.90"," 10.40"," 76.00"," 90.60"," 54.10"," 147.50"," 1.50"," 6.20"," 95.40"," 0.00"," 2.50"], [3664,"18/04/2010"," 14.10"," 17.90"," 11.80"," 84.50"," 93.10"," 64.60"," 134.20"," 1.10"," 7.00"," 86.90"," 2.90"," 2.10"], [3665,"19/04/2010"," 16.40"," 23.10"," 9.00"," 64.60"," 94.30"," 32.00"," 267.00"," 1.50"," 6.90"," 290.00"," 0.60"," 4.10"], [3666,"20/04/2010"," 16.60"," 23.00"," 11.80"," 59.40"," 79.40"," 38.10"," 203.60"," 1.50"," 6.10"," 82.60"," 0.00"," 3.60"], [3667,"21/04/2010"," 16.30"," 23.40"," 10.00"," 59.50"," 84.30"," 28.80"," 257.10"," 1.70"," 7.60"," 82.10"," 0.30"," 4.30"], [3668,"22/04/2010"," 15.20"," 21.30"," 12.40"," 80.60"," 93.90"," 55.60"," 147.80"," 1.20"," 7.00"," 277.30"," 11.40"," 2.50"], [3669,"23/04/2010"," 17.20"," 23.40"," 11.90"," 77.10"," 99.90"," 38.60"," 203.70"," 1.40"," 6.40"," 66.50"," 3.00"," 3.50"], [3670,"24/04/2010"," 17.70"," 23.70"," 11.60"," 77.20"," 99.90"," 49.80"," 301.80"," 1.50"," 7.10"," 86.10"," 0.00"," 4.30"], [3671,"25/04/2010"," 17.20"," 23.80"," 12.10"," 78.50"," 99.90"," 44.70"," 254.50"," 1.40"," 7.20"," 90.50"," 0.00"," 3.90"], [3672,"26/04/2010"," 18.20"," 25.50"," 10.60"," 63.80"," 99.90"," 29.70"," 312.60"," 1.40"," 6.80"," 94.70"," 0.00"," 4.80"], [3673,"27/04/2010"," 19.70"," 30.50"," 12.50"," 53.20"," 78.40"," 19.20"," 297.00"," 2.10"," 10.30"," 9.10"," 0.00"," 6.20"], [3674,"28/04/2010"," 18.30"," 24.80"," 12.20"," 58.40"," 80.70"," 32.30"," 306.40"," 1.50"," 6.70"," 102.30"," 0.00"," 4.80"], [3675,"29/04/2010"," 18.00"," 25.10"," 11.40"," 54.90"," 89.60"," 30.60"," 269.40"," 1.50"," 7.10"," 84.20"," 0.00"," 4.50"], [3676,"30/04/2010"," 18.30"," 25.20"," 12.20"," 58.90"," 99.90"," 28.70"," 262.60"," 1.60"," 7.60"," 86.40"," 0.00"," 4.50"], [3677,"01/05/2010"," 18.70"," 25.60"," 13.70"," 74.40"," 99.90"," 42.90"," 232.50"," 1.80"," 7.60"," 95.60"," 0.40"," 4.10"], [3678,"02/05/2010"," 17.80"," 23.50"," 12.50"," 78.80"," 99.90"," 51.50"," 239.70"," 1.70"," 8.10"," 93.50"," 0.00"," 3.80"], [3679,"03/05/2010"," 16.70"," 21.70"," 13.20"," 67.40"," 99.90"," 32.50"," 205.10"," 2.20"," 12.90"," 320.50"," 2.80"," 3.80"], [3680,"04/05/2010"," 12.80"," 15.40"," 9.30"," 35.60"," 46.30"," 28.20"," 171.10"," 4.40"," 14.20"," 307.00"," 0.00"," 4.60"], [3681,"05/05/2010"," 14.40"," 18.30"," 10.30"," 34.20"," 51.10"," 26.40"," 278.80"," 3.90"," 13.10"," 307.80"," 0.00"," 5.40"], [3682,"06/05/2010"," 14.80"," 22.30"," 8.70"," 42.90"," 67.10"," 16.30"," 295.30"," 2.00"," 9.00"," 291.90"," 0.00"," 5.10"], [3683,"07/05/2010"," 15.70"," 21.60"," 10.50"," 64.90"," 97.60"," 42.40"," 207.40"," 1.40"," 8.00"," 102.40"," 1.00"," 3.40"], [3684,"08/05/2010"," 17.00"," 24.40"," 9.60"," 64.60"," 99.90"," 27.70"," 309.80"," 1.80"," 7.40"," 183.10"," 0.00"," 4.90"], [3685,"09/05/2010"," 18.70"," 26.20"," 10.80"," 66.40"," 99.90"," 31.80"," 276.10"," 1.40"," 6.70"," 52.70"," 0.00"," 4.60"], [3686,"10/05/2010"," 19.90"," 26.20"," 13.40"," 48.00"," 84.70"," 24.30"," 252.60"," 1.70"," 7.80"," 252.80"," 0.00"," 4.90"], [3687,"11/05/2010"," 18.30"," 24.60"," 13.30"," 56.30"," 94.80"," 31.80"," 229.30"," 1.40"," 12.40"," 201.30"," 4.70"," 4.10"], [3688,"12/05/2010"," 17.50"," 22.80"," 10.90"," 48.10"," 84.40"," 25.00"," 287.90"," 2.80"," 10.80"," 280.40"," 0.00"," 5.30"], [3689,"13/05/2010"," 15.30"," 20.60"," 10.00"," 51.90"," 72.30"," 28.20"," 226.90"," 2.00"," 7.90"," 263.50"," 1.50"," 4.20"], [3690,"14/05/2010"," 14.20"," 19.10"," 8.90"," 45.90"," 74.90"," 17.50"," 240.90"," 3.00"," 13.00"," 297.70"," 0.10"," 4.80"], [3691,"15/05/2010"," 17.70"," 22.20"," 12.40"," 33.80"," 53.40"," 19.90"," 255.10"," 3.20"," 11.00"," 298.00"," 0.00"," 5.80"], [3692,"16/05/2010"," 16.70"," 24.30"," 10.80"," 41.10"," 82.30"," 16.40"," 347.00"," 2.10"," 8.50"," 347.50"," 0.00"," 5.80"], [3693,"17/05/2010"," 16.50"," 24.10"," 10.20"," 62.60"," 84.30"," 34.20"," 338.80"," 1.90"," 7.80"," 91.70"," 0.00"," 5.20"], [3694,"18/05/2010"," 17.50"," 24.70"," 10.80"," 52.50"," 85.10"," 28.30"," 342.90"," 1.60"," 7.10"," 85.00"," 0.00"," 5.30"], [3695,"19/05/2010"," 18.90"," 26.20"," 11.30"," 49.20"," 86.70"," 25.70"," 336.10"," 2.10"," 7.90"," 90.80"," 0.00"," 5.80"], [3696,"20/05/2010"," 18.40"," 23.40"," 13.70"," 56.90"," 88.70"," 30.90"," 328.00"," 1.60"," 7.90"," 109.30"," 0.00"," 5.10"], [3697,"21/05/2010"," 18.30"," 25.80"," 10.90"," 47.20"," 73.30"," 20.20"," 344.90"," 1.70"," 8.40"," 85.40"," 0.00"," 5.70"], [3698,"22/05/2010"," 19.10"," 25.40"," 12.50"," 45.00"," 66.80"," 28.30"," 341.50"," 1.90"," 8.60"," 90.80"," 0.00"," 5.80"], [3699,"23/05/2010"," 19.60"," 25.80"," 13.20"," 42.70"," 67.60"," 23.90"," 335.50"," 1.80"," 7.20"," 93.70"," 0.00"," 5.80"], [3700,"24/05/2010"," 20.30"," 26.60"," 14.50"," 47.00"," 78.50"," 25.50"," 326.90"," 1.70"," 8.50"," 102.30"," 0.10"," 5.70"], [3701,"25/05/2010"," 20.30"," 27.70"," 13.60"," 46.10"," 82.10"," 17.30"," 292.10"," 1.70"," 6.70"," 72.00"," 0.00"," 5.60"], [3702,"26/05/2010"," 22.40"," 31.10"," 14.30"," 45.50"," 87.60"," 19.70"," 333.30"," 1.80"," 8.70"," 134.80"," 0.00"," 6.40"], [3703,"27/05/2010"," 20.30"," 26.80"," 15.50"," 57.30"," 74.30"," 37.80"," 275.40"," 2.00"," 9.90"," 69.40"," 0.20"," 5.20"], [3704,"28/05/2010"," 17.90"," 26.20"," 13.20"," 70.30"," 93.40"," 32.10"," 171.50"," 1.40"," 8.40"," 327.20"," 20.10"," 3.70"], [3705,"29/05/2010"," 20.20"," 26.80"," 13.50"," 61.70"," 96.50"," 34.30"," 325.30"," 1.50"," 8.20"," 301.80"," 0.00"," 5.30"], [3706,"30/05/2010"," 22.80"," 30.30"," 14.50"," 54.60"," 89.10"," 27.40"," 338.90"," 1.60"," 7.70"," 94.00"," 0.00"," 6.10"], [3707,"31/05/2010"," 26.30"," 35.30"," 16.60"," 42.70"," 74.80"," 18.00"," 340.70"," 1.90"," 8.20"," 348.30"," 0.00"," 7.30"], [3708,"01/06/2010"," 25.70"," 32.50"," 18.50"," 47.30"," 75.00"," 24.40"," 335.20"," 1.80"," 7.10"," 83.50"," 0.00"," 6.80"], [3709,"02/06/2010"," 23.40"," 29.60"," 18.60"," 60.80"," 99.90"," 34.70"," 240.20"," 1.50"," 7.50"," 92.90"," 0.00"," 4.80"], [3710,"03/06/2010"," 22.20"," 28.70"," 17.90"," 60.10"," 97.80"," 38.70"," 284.80"," 1.80"," 7.40"," 84.10"," 8.90"," 5.30"], [3711,"04/06/2010"," 23.10"," 28.60"," 17.30"," 70.20"," 99.90"," 44.20"," 334.90"," 1.80"," 7.50"," 89.10"," 0.00"," 5.70"], [3712,"05/06/2010"," 23.00"," 29.60"," 18.30"," 65.30"," 99.90"," 27.70"," 322.80"," 1.60"," 7.60"," 89.10"," 0.00"," 5.90"], [3713,"06/06/2010"," 22.70"," 30.60"," 15.70"," 56.30"," 83.60"," 19.70"," 306.20"," 1.80"," 8.80"," 89.60"," 0.00"," 6.20"], [3714,"07/06/2010"," 22.30"," 27.80"," 16.10"," 62.20"," 87.30"," 37.60"," 327.10"," 1.60"," 7.40"," 85.50"," 0.00"," 5.60"], [3715,"08/06/2010"," 24.10"," 32.00"," 16.00"," 58.20"," 85.20"," 26.70"," 322.40"," 1.80"," 7.30"," 118.40"," 0.00"," 6.40"], [3716,"09/06/2010"," 22.60"," 26.20"," 19.20"," 69.10"," 99.70"," 44.80"," 198.80"," 1.60"," 6.80"," 86.70"," 0.00"," 3.90"], [3717,"10/06/2010"," 23.40"," 29.60"," 17.80"," 38.80"," 75.10"," 15.40"," 331.20"," 1.90"," 9.00"," 262.20"," 0.00"," 6.60"], [3718,"11/06/2010"," 22.50"," 27.30"," 18.70"," 33.20"," 50.60"," 16.80"," 313.60"," 2.30"," 10.40"," 298.60"," 0.00"," 6.80"], [3719,"12/06/2010"," 21.10"," 26.90"," 15.30"," 42.90"," 61.00"," 23.70"," 280.80"," 2.00"," 8.80"," 274.80"," 0.00"," 5.80"], [3720,"13/06/2010"," 20.10"," 25.00"," 16.00"," 58.90"," 83.20"," 37.20"," 233.80"," 1.40"," 9.00"," 279.70"," 0.10"," 4.30"], [3721,"14/06/2010"," 18.30"," 23.60"," 14.80"," 81.80"," 99.90"," 50.60"," 175.50"," 1.40"," 7.60"," 315.50"," 22.30"," 3.20"], [3722,"15/06/2010"," 16.50"," 20.30"," 14.00"," 94.30"," 99.90"," 74.30"," 134.10"," 1.20"," 6.80"," 89.80"," 8.50"," 2.20"], [3723,"16/06/2010"," 17.80"," 25.60"," 12.80"," 72.00"," 99.90"," 31.50"," 242.40"," 1.40"," 6.80"," 242.00"," 0.70"," 4.30"], [3724,"17/06/2010"," 19.50"," 25.80"," 13.60"," 60.70"," 92.60"," 31.30"," 349.90"," 1.90"," 9.00"," 107.30"," 0.00"," 5.80"], [3725,"18/06/2010"," 20.60"," 27.80"," 14.10"," 65.40"," 89.20"," 32.80"," 298.40"," 1.40"," 6.70"," 151.20"," 1.30"," 5.20"], [3726,"19/06/2010"," 23.10"," 30.30"," 15.00"," 55.40"," 99.90"," 20.50"," 296.80"," 1.80"," 10.00"," 306.90"," 0.00"," 5.90"], [3727,"20/06/2010"," 23.10"," 30.40"," 17.00"," 45.90"," 78.20"," 20.40"," 340.20"," 2.50"," 10.70"," 347.30"," 0.00"," 7.20"], [3728,"21/06/2010"," 20.20"," 24.90"," 15.10"," 63.10"," 83.90"," 44.80"," 303.40"," 1.80"," 7.00"," 88.50"," 0.00"," 5.10"], [3729,"22/06/2010"," 20.80"," 27.20"," 13.50"," 65.00"," 95.90"," 43.40"," 344.70"," 1.80"," 7.80"," 87.00"," 0.00"," 5.60"], [3730,"23/06/2010"," 21.50"," 27.40"," 15.20"," 60.80"," 86.20"," 33.50"," 347.10"," 1.70"," 7.60"," 81.70"," 0.00"," 5.90"], [3731,"24/06/2010"," 21.90"," 28.70"," 15.10"," 57.60"," 95.90"," 23.80"," 337.20"," 1.80"," 8.00"," 89.80"," 0.00"," 6.10"], [3732,"25/06/2010"," 22.50"," 28.40"," 17.00"," 42.30"," 76.60"," 22.60"," 290.90"," 1.80"," 7.60"," 77.70"," 0.00"," 5.80"], [3733,"26/06/2010"," 23.10"," 28.50"," 17.70"," 37.80"," 65.90"," 26.50"," 340.70"," 2.00"," 8.10"," 82.80"," 0.00"," 6.50"], [3734,"27/06/2010"," 22.80"," 28.70"," 17.10"," 37.70"," 52.00"," 21.70"," 295.40"," 2.00"," 8.60"," 77.80"," 0.00"," 6.30"], [3735,"28/06/2010"," 23.60"," 29.90"," 17.40"," 44.60"," 76.80"," 22.80"," 326.20"," 1.70"," 7.20"," 80.20"," 1.50"," 6.20"], [3736,"29/06/2010"," 24.50"," 31.40"," 18.20"," 40.20"," 62.70"," 20.80"," 336.90"," 1.70"," 7.20"," 82.50"," 0.00"," 6.70"], [3737,"30/06/2010"," 24.70"," 31.50"," 16.30"," 41.50"," 65.20"," 18.30"," 338.80"," 1.50"," 7.10"," 103.90"," 0.00"," 6.50"], [3738,"01/07/2010"," 25.70"," 33.20"," 18.60"," 42.10"," 65.80"," 21.50"," 340.90"," 1.70"," 7.60"," 92.70"," 0.00"," 7.00"], [3739,"02/07/2010"," 25.60"," 31.50"," 19.20"," 43.80"," 68.30"," 28.00"," 301.50"," 1.80"," 9.70"," 79.90"," 0.00"," 6.30"], [3740,"03/07/2010"," 24.60"," 30.50"," 19.40"," 51.50"," 75.30"," 32.40"," 217.70"," 1.80"," 6.90"," 94.60"," 0.00"," 5.10"], [3741,"04/07/2010"," 25.30"," 32.30"," 19.40"," 48.00"," 81.90"," 20.80"," 285.80"," 1.90"," 10.60"," 90.30"," 0.00"," 6.30"], [3742,"05/07/2010"," 26.10"," 32.10"," 21.00"," 43.70"," 67.30"," 26.70"," 334.50"," 2.10"," 9.70"," 95.60"," 0.00"," 7.10"], [3743,"06/07/2010"," 25.70"," 31.90"," 19.80"," 51.20"," 72.90"," 29.90"," 342.50"," 1.90"," 7.50"," 91.00"," 0.00"," 6.80"], [3744,"07/07/2010"," 25.50"," 32.10"," 18.40"," 48.30"," 70.80"," 26.90"," 339.80"," 1.70"," 6.80"," 88.00"," 0.00"," 6.70"], [3745,"08/07/2010"," 26.20"," 33.60"," 18.60"," 45.30"," 67.80"," 19.50"," 316.70"," 2.00"," 8.40"," 90.80"," 0.00"," 7.00"], [3746,"09/07/2010"," 27.00"," 34.10"," 20.40"," 40.80"," 68.30"," 15.10"," 318.60"," 1.80"," 8.20"," 90.60"," 0.00"," 7.10"], [3747,"10/07/2010"," 26.10"," 33.10"," 18.10"," 43.10"," 79.60"," 24.30"," 340.00"," 1.60"," 7.60"," 92.70"," 0.00"," 6.70"], [3748,"11/07/2010"," 26.30"," 32.90"," 19.70"," 58.40"," 84.50"," 31.10"," 309.80"," 1.60"," 7.80"," 92.80"," 0.00"," 6.20"], [3749,"12/07/2010"," 26.90"," 33.30"," 20.30"," 56.30"," 83.70"," 33.60"," 327.30"," 1.60"," 6.80"," 85.70"," 0.00"," 6.50"], [3750,"13/07/2010"," 26.10"," 32.40"," 20.20"," 58.60"," 85.30"," 39.20"," 329.10"," 2.00"," 8.30"," 91.10"," 0.00"," 6.50"], [3751,"14/07/2010"," 28.00"," 36.50"," 20.40"," 58.90"," 89.60"," 25.10"," 324.60"," 1.60"," 8.10"," 94.70"," 0.00"," 6.80"], [3752,"15/07/2010"," 27.90"," 32.50"," 22.10"," 53.50"," 83.20"," 22.60"," 332.40"," 2.20"," 8.40"," 96.30"," 0.00"," 7.10"], [3753,"16/07/2010"," 26.70"," 33.60"," 20.70"," 67.20"," 89.40"," 40.30"," 297.10"," 1.50"," 6.90"," 102.10"," 0.00"," 5.90"], [3754,"17/07/2010"," 26.10"," 32.10"," 20.30"," 66.60"," 89.60"," 42.60"," 302.80"," 1.80"," 8.30"," 96.60"," 0.00"," 5.90"], [3755,"18/07/2010"," 26.30"," 31.20"," 22.60"," 66.40"," 87.60"," 45.40"," 296.80"," 1.80"," 7.20"," 85.80"," 0.00"," 5.80"], [3756,"19/07/2010"," 25.90"," 32.30"," 19.60"," 65.10"," 88.50"," 36.30"," 327.00"," 1.80"," 8.70"," 88.90"," 0.00"," 6.30"], [3757,"20/07/2010"," 26.10"," 31.80"," 20.30"," 60.80"," 89.60"," 33.50"," 324.60"," 1.80"," 8.70"," 95.00"," 0.00"," 6.30"], [3758,"21/07/2010"," 26.60"," 34.30"," 19.80"," 62.30"," 86.00"," 33.50"," 305.80"," 1.70"," 8.20"," 88.40"," 0.00"," 6.30"], [3759,"22/07/2010"," 26.20"," 31.50"," 20.40"," 67.90"," 90.50"," 43.40"," 317.30"," 2.10"," 8.10"," 92.20"," 0.00"," 6.20"], [3760,"23/07/2010"," 26.40"," 31.60"," 21.50"," 68.80"," 86.70"," 46.50"," 286.60"," 2.10"," 9.80"," 92.00"," 0.00"," 5.80"], [3761,"24/07/2010"," 25.50"," 29.60"," 22.70"," 72.10"," 91.90"," 50.50"," 229.80"," 1.80"," 7.40"," 88.70"," 1.20"," 4.70"], [3762,"25/07/2010"," 25.70"," 31.60"," 20.60"," 60.40"," 79.70"," 40.70"," 319.80"," 1.70"," 8.30"," 111.50"," 0.00"," 6.10"], [3763,"26/07/2010"," 25.40"," 30.70"," 21.00"," 60.20"," 79.00"," 38.60"," 299.90"," 1.90"," 8.10"," 96.40"," 0.00"," 6.00"], [3764,"27/07/2010"," 24.80"," 30.30"," 19.50"," 59.20"," 80.60"," 37.70"," 317.60"," 1.80"," 7.60"," 84.20"," 0.00"," 6.00"], [3765,"28/07/2010"," 25.80"," 32.80"," 19.30"," 49.70"," 73.00"," 25.00"," 329.40"," 1.80"," 7.50"," 86.20"," 0.00"," 6.60"], [3766,"29/07/2010"," 25.80"," 33.60"," 19.50"," 57.30"," 82.20"," 27.30"," 282.40"," 1.80"," 8.70"," 91.70"," 0.00"," 6.10"], [3767,"30/07/2010"," 25.60"," 30.60"," 20.60"," 65.20"," 88.70"," 41.20"," 295.00"," 1.80"," 7.30"," 88.10"," 0.00"," 5.70"], [3768,"31/07/2010"," 25.70"," 30.90"," 20.80"," 63.00"," 86.40"," 37.10"," 305.70"," 1.70"," 7.60"," 102.60"," 0.00"," 5.80"], [3769,"01/08/2010"," 26.00"," 32.50"," 20.20"," 55.80"," 82.50"," 28.90"," 317.80"," 1.90"," 7.80"," 86.50"," 0.00"," 6.40"], [3770,"02/08/2010"," 26.10"," 31.80"," 20.10"," 54.80"," 80.50"," 34.10"," 310.50"," 1.90"," 7.00"," 83.20"," 0.00"," 6.20"], [3771,"03/08/2010"," 26.30"," 31.10"," 22.20"," 63.90"," 83.20"," 40.80"," 291.10"," 2.00"," 7.90"," 101.30"," 0.00"," 5.90"], [3772,"04/08/2010"," 26.50"," 31.80"," 22.20"," 60.10"," 79.30"," 40.10"," 275.70"," 1.70"," 8.00"," 123.60"," 0.00"," 5.60"], [3773,"05/08/2010"," 25.80"," 31.20"," 20.60"," 60.60"," 79.70"," 36.10"," 300.70"," 1.70"," 7.70"," 86.50"," 0.00"," 5.90"], [3774,"06/08/2010"," 25.70"," 30.20"," 21.90"," 63.60"," 82.30"," 41.70"," 281.60"," 2.30"," 8.30"," 93.10"," 0.00"," 5.80"], [3775,"07/08/2010"," 25.10"," 30.10"," 20.60"," 58.30"," 82.20"," 34.60"," 306.00"," 1.80"," 7.60"," 87.00"," 0.00"," 5.90"], [3776,"08/08/2010"," 25.90"," 33.60"," 19.30"," 43.60"," 71.00"," 17.40"," 273.20"," 1.60"," 6.60"," 88.20"," 0.00"," 6.00"], [3777,"09/08/2010"," 27.30"," 34.10"," 21.80"," 45.70"," 74.70"," 20.90"," 257.60"," 1.40"," 6.80"," 91.90"," 0.00"," 5.70"], [3778,"10/08/2010"," 27.70"," 35.70"," 22.80"," 41.60"," 74.30"," 20.10"," 228.10"," 1.60"," 7.40"," 96.80"," 2.00"," 5.80"], [3779,"11/08/2010"," 28.60"," 38.30"," 21.50"," 54.70"," 85.10"," 24.10"," 282.70"," 1.90"," 8.50"," 88.60"," 0.00"," 6.80"], [3780,"12/08/2010"," 26.40"," 32.30"," 21.40"," 68.20"," 89.80"," 41.50"," 290.10"," 1.90"," 7.90"," 98.70"," 0.00"," 5.80"], [3781,"13/08/2010"," 24.20"," 28.60"," 20.70"," 71.30"," 89.70"," 45.40"," 179.30"," 2.50"," 9.60"," 85.80"," 4.50"," 4.30"], [3782,"14/08/2010"," 22.50"," 26.40"," 19.40"," 76.90"," 92.60"," 58.50"," 223.50"," 1.80"," 7.60"," 104.90"," 8.80"," 4.00"], [3783,"15/08/2010"," 24.20"," 28.60"," 20.70"," 67.40"," 90.20"," 38.60"," 256.60"," 1.60"," 7.70"," 104.20"," 0.00"," 4.90"], [3784,"16/08/2010"," 23.50"," 28.10"," 20.10"," 70.00"," 89.40"," 36.90"," 135.80"," 1.70"," 7.60"," 97.30"," 0.00"," 3.60"], [3785,"17/08/2010"," 22.90"," 26.80"," 20.80"," 78.30"," 89.90"," 57.70"," 111.70"," 1.10"," 6.50"," 78.10"," 7.40"," 2.50"], [3786,"18/08/2010"," 24.70"," 32.00"," 18.50"," 68.10"," 92.40"," 33.50"," 284.30"," 1.60"," 8.00"," 165.30"," 0.00"," 5.50"], [3787,"19/08/2010"," 23.70"," 27.50"," 21.30"," 80.50"," 91.40"," 63.80"," 170.50"," 1.30"," 6.10"," 87.00"," 4.20"," 3.30"], [3788,"20/08/2010"," 25.20"," 30.90"," 20.10"," 70.90"," 92.70"," 46.00"," 292.50"," 1.50"," 6.80"," 99.40"," 0.00"," 5.30"], [3789,"21/08/2010"," 25.80"," 32.10"," 20.40"," 64.10"," 90.50"," 35.00"," 298.30"," 1.60"," 6.80"," 87.70"," 0.00"," 5.70"], [3790,"22/08/2010"," 26.20"," 34.10"," 19.10"," 60.30"," 89.80"," 29.10"," 293.90"," 1.60"," 6.60"," 86.00"," 0.00"," 5.90"], [3791,"23/08/2010"," 28.50"," 38.60"," 19.50"," 54.60"," 87.00"," 20.60"," 289.50"," 1.70"," 7.10"," 226.70"," 0.00"," 6.60"], [3792,"24/08/2010"," 29.20"," 37.90"," 21.20"," 37.20"," 72.20"," 14.00"," 297.00"," 1.80"," 8.00"," 305.90"," 0.00"," 6.80"], [3793,"25/08/2010"," 26.60"," 33.40"," 20.40"," 54.50"," 89.50"," 38.20"," 289.30"," 1.60"," 6.80"," 77.60"," 0.00"," 5.60"], [3794,"26/08/2010"," 29.20"," 37.10"," 20.70"," 46.30"," 89.90"," 18.70"," 336.80"," 1.70"," 7.80"," 109.90"," 0.00","None"], [3795,"27/08/2010"," 30.60"," 42.40"," 20.30"," 43.10"," 87.00"," 12.30"," 279.50"," 1.80"," 6.60"," 221.30"," 0.00"," 7.20"], [3796,"28/08/2010"," 28.40"," 31.30"," 24.40"," 48.30"," 75.40"," 20.60"," 271.70"," 2.70"," 9.30"," 83.80"," 0.00"," 6.50"], [3797,"29/08/2010"," 25.80"," 30.80"," 21.90"," 64.00"," 85.80"," 35.90"," 243.80"," 1.70"," 7.50"," 104.20"," 0.00"," 5.00"], [3798,"30/08/2010"," 25.10"," 31.60"," 20.40"," 65.50"," 84.90"," 35.90"," 277.40"," 1.60"," 7.60"," 104.50"," 0.00"," 5.30"], [3799,"31/08/2010"," 24.30"," 28.00"," 21.30"," 68.00"," 86.00"," 50.20"," 153.50"," 1.80"," 7.60"," 100.40"," 0.00"," 3.50"], [3800,"01/09/2010"," 23.40"," 28.10"," 19.90"," 61.20"," 79.20"," 41.20"," 224.70"," 1.60"," 8.00"," 93.30"," 0.00"," 4.40"], [3801,"02/09/2010"," 23.20"," 28.70"," 18.90"," 57.00"," 71.40"," 36.50"," 206.70"," 1.60"," 6.30"," 91.30"," 0.00"," 4.30"], [3802,"03/09/2010"," 23.90"," 29.60"," 19.20"," 55.70"," 79.40"," 29.60"," 271.70"," 1.60"," 7.00"," 80.00"," 0.00"," 5.10"], [3803,"04/09/2010"," 24.40"," 32.10"," 17.40"," 50.90"," 76.10"," 24.30"," 270.00"," 1.60"," 7.60"," 96.80"," 0.00"," 5.40"], [3804,"05/09/2010"," 24.30"," 32.50"," 17.40"," 46.40"," 75.50"," 21.40"," 265.60"," 1.50"," 6.10"," 87.40"," 0.00"," 5.20"], [3805,"06/09/2010"," 25.00"," 32.60"," 18.80"," 38.90"," 64.10"," 18.10"," 264.10"," 1.80"," 7.50"," 77.00"," 0.00"," 5.70"], [3806,"07/09/2010"," 26.10"," 33.20"," 18.10"," 38.00"," 68.80"," 18.70"," 271.40"," 2.80"," 12.00"," 289.30"," 0.00"," 6.80"], [3807,"08/09/2010"," 25.30"," 30.20"," 20.50"," 40.40"," 71.70"," 25.10"," 253.20"," 2.20"," 9.30"," 275.10"," 0.00"," 5.60"], [3808,"09/09/2010"," 23.30"," 30.30"," 17.50"," 41.90"," 78.00"," 15.60"," 272.30"," 1.90"," 7.80"," 5.70"," 0.00"," 5.50"], [3809,"10/09/2010"," 22.50"," 28.40"," 17.20"," 53.00"," 73.00"," 27.70"," 265.10"," 1.80"," 6.80"," 69.40"," 0.00"," 4.90"], [3810,"11/09/2010"," 22.00"," 27.70"," 17.30"," 62.90"," 79.70"," 38.80"," 233.90"," 1.70"," 6.90"," 69.50"," 0.00"," 4.30"], [3811,"12/09/2010"," 22.30"," 28.10"," 16.90"," 65.60"," 85.00"," 42.90"," 252.90"," 1.70"," 7.70"," 85.50"," 0.00"," 4.40"], [3812,"13/09/2010"," 23.00"," 29.00"," 17.50"," 62.00"," 82.90"," 40.10"," 261.00"," 1.50"," 13.50"," 64.90"," 2.70"," 4.50"], [3813,"14/09/2010"," 22.70"," 28.70"," 17.60"," 64.80"," 80.90"," 45.10"," 248.90"," 1.60"," 7.80"," 88.40"," 0.00"," 4.40"], [3814,"15/09/2010"," 23.20"," 30.50"," 17.90"," 61.70"," 85.30"," 34.90"," 237.60"," 1.20"," 5.90"," 200.20"," 0.00"," 4.20"], [3815,"16/09/2010"," 21.80"," 26.20"," 17.40"," 61.00"," 74.50"," 45.30"," 79.00"," 0.90"," 5.00"," 276.00"," 0.00"," 2.20"], [3816,"17/09/2010"," 22.00"," 26.10"," 19.10"," 75.60"," 91.30"," 52.20"," 138.60"," 1.10"," 6.50"," 61.60"," 6.20"," 2.70"], [3817,"18/09/2010"," 22.20"," 29.70"," 17.10"," 62.20"," 85.30"," 28.60"," 247.80"," 1.70"," 9.30"," 170.10"," 0.00"," 4.60"], [3818,"19/09/2010"," 21.70"," 27.30"," 16.60"," 70.80"," 90.00"," 45.20"," 207.80"," 1.40"," 6.80"," 77.10"," 0.00"," 3.60"], [3819,"20/09/2010"," 20.70"," 26.00"," 18.20"," 81.00"," 93.50"," 58.70"," 97.60"," 1.20"," 9.90"," 70.90"," 13.70"," 2.20"], [3820,"21/09/2010"," 22.10"," 29.10"," 16.20"," 69.30"," 91.80"," 34.70"," 241.50"," 1.40"," 5.50"," 228.20"," 0.10"," 4.10"], [3821,"22/09/2010"," 21.90"," 27.30"," 17.90"," 75.00"," 90.60"," 51.80"," 194.30"," 1.30"," 6.40"," 93.80"," 0.00"," 3.30"], [3822,"23/09/2010"," 21.20"," 25.30"," 18.70"," 78.70"," 88.80"," 58.30"," 89.40"," 1.20"," 6.60"," 300.50"," 15.40"," 2.10"], [3823,"24/09/2010"," 22.90"," 28.30"," 18.90"," 51.10"," 84.80"," 30.60"," 240.60"," 3.10"," 10.00"," 288.60"," 0.00"," 5.30"], [3824,"25/09/2010"," 22.50"," 27.70"," 18.40"," 50.90"," 72.20"," 27.70"," 221.90"," 1.50"," 6.60"," 317.40"," 0.00"," 4.10"], [3825,"26/09/2010"," 20.10"," 26.40"," 16.20"," 55.10"," 77.70"," 26.30"," 198.80"," 1.50"," 7.20"," 35.40"," 0.00"," 3.80"], [3826,"27/09/2010"," 19.50"," 24.90"," 15.20"," 68.40"," 85.30"," 41.50"," 214.20"," 1.40"," 5.70"," 71.20"," 0.00"," 3.40"], [3827,"28/09/2010"," 20.30"," 27.40"," 15.70"," 67.90"," 86.90"," 29.10"," 216.00"," 1.40"," 9.50"," 104.10"," 0.00"," 3.70"], [3828,"29/09/2010"," 21.20"," 29.90"," 15.20"," 57.30"," 88.30"," 22.10"," 229.90"," 1.80"," 7.00"," 261.80"," 0.00"," 4.60"], [3829,"30/09/2010"," 18.00"," 18.90"," 16.80"," 53.60"," 58.30"," 50.20"," 0.00"," 1.50"," 3.30"," 306.30"," 0.00","None"], [3830,"01/10/2010"," 21.10"," 29.20"," 15.30"," 59.10"," 83.40"," 25.50"," 220.70"," 1.50"," 7.10"," 49.80"," 0.00"," 4.00"], [3831,"02/10/2010"," 20.30"," 26.90"," 14.60"," 68.10"," 84.80"," 40.00"," 211.70"," 1.30"," 6.30"," 68.60"," 0.00"," 3.40"], [3832,"03/10/2010"," 22.10"," 28.80"," 16.20"," 60.20"," 87.30"," 34.80"," 186.80"," 1.10"," 4.70"," 290.30"," 0.00"," 3.20"], [3833,"04/10/2010"," 22.10"," 22.90"," 21.40"," 39.70"," 44.10"," 36.10"," 0.00"," 2.40"," 6.80"," 258.70"," 0.00","None"], [3834,"05/10/2010"," 19.70"," 25.90"," 14.60"," 52.80"," 83.10"," 27.60"," 219.40"," 1.50"," 6.60"," 155.50"," 0.00"," 3.60"], [3835,"06/10/2010"," 20.30"," 26.30"," 15.20"," 63.30"," 83.90"," 32.80"," 211.90"," 1.70"," 7.60"," 75.30"," 0.00"," 3.60"], [3836,"07/10/2010"," 21.90"," 28.40"," 16.60"," 66.80"," 90.70"," 37.10"," 199.90"," 1.50"," 7.20"," 255.60"," 0.00"," 3.50"], [3837,"08/10/2010"," 21.80"," 27.30"," 17.40"," 75.80"," 91.80"," 47.10"," 175.60"," 1.00"," 6.20"," 95.80"," 0.00"," 2.80"], [3838,"09/10/2010"," 20.40"," 24.90"," 16.40"," 79.60"," 92.70"," 55.20"," 128.90"," 1.20"," 6.40"," 107.60"," 3.10"," 2.30"], [3839,"10/10/2010"," 17.30"," 21.60"," 14.60"," 67.70"," 91.00"," 44.60"," 127.30"," 2.00"," 7.90"," 271.20"," 1.20"," 2.60"], [3840,"11/10/2010"," 16.30"," 21.00"," 13.70"," 65.80"," 85.20"," 47.30"," 154.80"," 1.50"," 9.30"," 346.50"," 0.00"," 2.40"], [3841,"12/10/2010"," 16.90"," 22.90"," 11.60"," 66.20"," 87.80"," 36.40"," 159.70"," 3.00"," 11.20"," 296.30"," 4.70"," 3.50"], [3842,"13/10/2010"," 19.00"," 22.40"," 15.80"," 62.10"," 81.10"," 49.10"," 61.40"," 1.80"," 10.00"," 304.50"," 0.00"," 2.10"], [3843,"14/10/2010"," 19.40"," 25.90"," 14.10"," 64.70"," 86.80"," 34.50"," 184.50"," 1.60"," 6.00"," 246.60"," 0.00"," 3.20"], [3844,"15/10/2010"," 18.20"," 22.60"," 15.20"," 72.80"," 91.30"," 54.30"," 112.60"," 1.00"," 5.40"," 328.10"," 3.30"," 1.90"], [3845,"16/10/2010"," 17.30"," 24.00"," 11.70"," 69.00"," 91.30"," 32.00"," 188.00"," 1.10"," 5.00"," 273.60"," 0.00"," 2.60"], [3846,"17/10/2010"," 16.90"," 21.00"," 13.20"," 51.00"," 86.60"," 24.00"," 191.90"," 1.80"," 8.50"," 330.60"," 0.00"," 3.00"], [3847,"18/10/2010"," 14.20"," 21.30"," 9.70"," 40.40"," 71.60"," 15.60"," 204.40"," 1.80"," 6.40"," 340.80"," 0.00"," 3.20"], [3848,"19/10/2010"," 13.90"," 21.50"," 6.90"," 45.60"," 74.20"," 17.00"," 198.30"," 1.50"," 5.00"," 318.30"," 0.00"," 2.90"], [3849,"20/10/2010"," 14.50"," 22.80"," 6.00"," 61.80"," 87.50"," 22.30"," 194.10"," 1.20"," 5.20"," 72.50"," 0.00"," 2.60"], [3850,"21/10/2010"," 15.30"," 21.30"," 11.10"," 69.20"," 86.80"," 38.90"," 175.30"," 1.50"," 5.00"," 344.30"," 0.00"," 2.50"], [3851,"22/10/2010"," 15.50"," 20.70"," 10.90"," 68.70"," 82.80"," 46.60"," 164.60"," 1.60"," 5.00"," 11.70"," 0.00"," 2.40"], [3852,"23/10/2010"," 16.40"," 21.30"," 12.90"," 71.20"," 84.40"," 49.60"," 141.90"," 1.40"," 5.40"," 291.80"," 0.00"," 2.20"], [3853,"24/10/2010"," 17.60"," 25.90"," 10.70"," 59.80"," 90.90"," 21.70"," 175.60"," 1.60"," 6.70"," 273.30"," 0.00"," 3.10"], [3854,"25/10/2010"," 19.10"," 22.40"," 12.40"," 32.20"," 53.00"," 15.00"," 130.10"," 2.40"," 9.30"," 313.10"," 0.00"," 3.60"], [3855,"26/10/2010"," 13.60"," 21.50"," 8.40"," 23.50"," 45.80"," 9.50"," 188.70"," 1.70"," 8.00"," 319.70"," 0.00"," 3.30"], [3856,"27/10/2010"," 13.30"," 22.00"," 3.50"," 45.00"," 77.40"," 13.40"," 180.50"," 1.20"," 4.70"," 26.90"," 0.00"," 2.50"], [3857,"28/10/2010"," 14.30"," 21.90"," 7.10"," 61.00"," 77.50"," 24.00"," 128.90"," 1.10"," 5.80"," 58.40"," 0.00"," 2.20"], [3858,"29/10/2010"," 14.70"," 21.90"," 9.50"," 62.80"," 85.80"," 36.90"," 144.50"," 1.20"," 4.40"," 1.90"," 0.00"," 2.10"], [3859,"30/10/2010"," 15.00"," 17.60"," 12.20"," 56.70"," 81.50"," 39.70"," 45.20"," 1.30"," 7.70"," 282.80"," 0.00"," 1.70"], [3860,"31/10/2010"," 15.40"," 20.40"," 12.50"," 60.00"," 91.50"," 32.30"," 138.30"," 2.90"," 12.70"," 276.40"," 0.60"," 2.90"], [3861,"01/11/2010"," 17.30"," 21.80"," 12.80"," 43.40"," 60.80"," 30.00"," 151.80"," 4.10"," 14.20"," 294.80"," 0.00"," 4.30"], [3862,"02/11/2010"," 16.00"," 21.80"," 11.40"," 47.00"," 63.40"," 27.60"," 168.10"," 2.20"," 9.20"," 329.90"," 0.00"," 3.10"], [3863,"03/11/2010"," 15.70"," 22.00"," 10.90"," 55.20"," 82.60"," 30.40"," 164.80"," 1.60"," 5.10"," 339.20"," 0.00"," 2.50"], [3864,"04/11/2010"," 15.60"," 21.90"," 10.20"," 61.40"," 78.10"," 38.20"," 160.20"," 1.60"," 7.30"," 43.80"," 0.00"," 2.30"], [3865,"05/11/2010"," 14.70"," 19.50"," 10.50"," 71.80"," 89.90"," 49.90"," 97.50"," 1.40"," 5.80"," 69.80"," 0.00"," 1.70"], [3866,"06/11/2010"," 15.60"," 22.50"," 11.70"," 63.00"," 84.50"," 33.10"," 155.50"," 1.70"," 6.40"," 280.70"," 0.00"," 2.50"], [3867,"07/11/2010"," 16.80"," 23.10"," 9.80"," 49.60"," 80.90"," 26.00"," 136.10"," 2.90"," 8.30"," 281.30"," 0.00"," 3.40"], [3868,"08/11/2010"," 14.70"," 20.50"," 9.20"," 45.90"," 66.30"," 22.20"," 141.00"," 2.70"," 12.80"," 285.60"," 0.00"," 3.30"], [3869,"09/11/2010"," 16.40"," 21.60"," 13.70"," 45.40"," 62.30"," 35.00"," 84.90"," 3.70"," 14.40"," 273.30"," 0.70"," 3.70"], [3870,"10/11/2010"," 14.30"," 17.90"," 11.50"," 42.90"," 54.80"," 32.70"," 147.00"," 4.30"," 13.10"," 274.70"," 0.00"," 3.80"], [3871,"11/11/2010"," 14.00"," 20.20"," 6.70"," 41.60"," 64.10"," 21.00"," 152.20"," 2.50"," 8.40"," 267.40"," 0.00"," 3.00"], [3872,"12/11/2010"," 16.40"," 24.20"," 11.70"," 44.50"," 57.30"," 24.70"," 146.30"," 1.80"," 9.10"," 279.10"," 0.50"," 2.90"], [3873,"13/11/2010"," 15.60"," 23.60"," 10.30"," 57.10"," 74.40"," 30.20"," 144.20"," 1.30"," 5.60"," 257.90"," 0.00"," 2.20"], [3874,"14/11/2010"," 14.50"," 22.10"," 8.70"," 59.90"," 81.70"," 30.10"," 143.20"," 1.40"," 5.40"," 258.60"," 0.00"," 2.10"], [3875,"15/11/2010"," 14.50"," 16.70"," 12.60"," 42.00"," 74.80"," 24.80"," 143.70"," 3.90"," 14.50"," 298.40"," 0.10"," 3.20"], [3876,"16/11/2010"," 13.20"," 18.60"," 7.80"," 29.70"," 47.50"," 20.40"," 143.30"," 2.80"," 12.30"," 299.20"," 0.00"," 3.50"], [3877,"17/11/2010"," 11.60"," 14.50"," 8.50"," 33.00"," 61.50"," 49.00"," 44.20"," 2.10"," 8.70"," 258.80"," 0.00"," 2.70"], [3878,"18/11/2010"," 12.40"," 17.30"," 7.10"," 42.50"," 59.90"," 27.90"," 144.30"," 2.20"," 9.50"," 307.30"," 0.00"," 2.40"], [3879,"19/11/2010"," 9.50"," 15.50"," 6.40"," 54.50"," 64.60"," 36.00"," 71.70"," 1.10"," 3.50"," 284.30"," 0.00"," 1.50"], [3880,"20/11/2010"," 11.20"," 17.80"," 5.20"," 65.30"," 82.20"," 38.40"," 117.20"," 1.10"," 6.70"," 281.80"," 0.00"," 1.40"], [3881,"21/11/2010"," 12.30"," 15.50"," 9.10"," 48.20"," 59.40"," 37.20"," 138.30"," 4.30"," 13.50"," 276.80"," 0.00"," 3.10"], [3882,"22/11/2010"," 12.10"," 15.50"," 9.20"," 46.30"," 61.80"," 34.50"," 138.60"," 4.10"," 12.90"," 283.20"," 0.00"," 3.10"], [3883,"23/11/2010"," 10.90"," 16.50"," 6.60"," 48.70"," 62.40"," 30.80"," 100.20"," 2.20"," 8.20"," 281.90"," 0.00"," 2.20"], [3884,"24/11/2010"," 12.80"," 17.20"," 9.90"," 63.40"," 91.90"," 48.50"," 97.80"," 1.20"," 4.90"," 231.10"," 2.60"," 1.30"], [3885,"25/11/2010"," 11.70"," 14.30"," 10.60"," 89.00"," 93.70"," 77.50"," 50.00"," 0.70"," 3.20"," 264.60"," 1.30"," 0.70"], [3886,"26/11/2010"," 10.00"," 12.00"," 8.10"," 53.40"," 90.50"," 38.30"," 42.70"," 1.30"," 5.80"," 316.80"," 0.00"," 1.20"], [3887,"27/11/2010"," 8.20"," 10.40"," 6.90"," 86.30"," 93.80"," 71.50"," 35.00"," 0.80"," 3.60"," 333.20"," 15.80"," 0.70"], [3888,"28/11/2010"," 9.50"," 14.60"," 5.90"," 69.70"," 91.40"," 46.20"," 120.30"," 1.60"," 9.30"," 292.00"," 1.80"," 1.30"], [3889,"29/11/2010"," 6.50"," 7.20"," 5.60"," 84.60"," 94.20"," 64.80"," 12.70"," 0.80"," 3.80"," 293.00"," 9.00"," 0.70"], [3890,"30/11/2010"," 8.10"," 9.70"," 6.50"," 92.90"," 94.20"," 89.50"," 28.10"," 1.40"," 4.50"," 254.30"," 4.90"," 0.60"], [3891,"01/12/2010"," 8.50"," 13.80"," 4.60"," 68.40"," 85.40"," 46.10"," 75.40"," 1.50"," 8.30"," 292.10"," 0.00"," 1.30"], [3892,"02/12/2010"," 8.00"," 13.90"," 4.50"," 62.00"," 78.40"," 38.80"," 117.30"," 2.30"," 13.00"," 291.30"," 0.00"," 1.80"], [3893,"03/12/2010"," 5.90"," 9.90"," 2.60"," 53.20"," 70.80"," 38.90"," 101.60"," 2.60"," 9.80"," 296.40"," 0.00"," 1.70"], [3894,"04/12/2010"," 4.90"," 11.00"," -0.20"," 56.30"," 76.40"," 27.80"," 127.20"," 1.40"," 4.40"," 275.00"," 0.00"," 1.20"], [3895,"05/12/2010"," 8.20"," 12.80"," 5.30"," 75.90"," 84.40"," 61.80"," 55.80"," 1.20"," 4.20"," 272.80"," 0.00"," 0.90"], [3896,"06/12/2010"," 14.20"," 23.90"," 7.20"," 69.70"," 84.00"," 41.80"," 86.50"," 1.50"," 7.90"," 265.30"," 0.00"," 1.90"], [3897,"07/12/2010"," 16.00"," 23.00"," 11.50"," 66.50"," 85.50"," 45.30"," 112.60"," 1.50"," 7.80"," 296.20"," 0.30"," 1.70"], [3898,"08/12/2010"," 16.20"," 22.70"," 10.50"," 70.60"," 88.60"," 44.90"," 110.80"," 1.00"," 4.10"," 277.30"," 0.10"," 1.40"], [3899,"09/12/2010"," 15.60"," 22.40"," 11.90"," 71.90"," 87.70"," 45.90"," 112.40"," 1.20"," 5.50"," 283.90"," 0.00"," 1.50"], [3900,"10/12/2010"," 11.80"," 13.20"," 9.80"," 89.50"," 93.70"," 82.20"," 22.90"," 0.90"," 5.40"," 19.50"," 0.70"," 0.60"], [3901,"11/12/2010"," 10.40"," 15.40"," 7.00"," 74.40"," 92.70"," 42.40"," 102.10"," 1.10"," 4.00"," 340.80"," 0.00"," 1.10"], [3902,"12/12/2010"," 10.10"," 17.00"," 5.30"," 73.80"," 87.90"," 55.00"," 83.40"," 1.30"," 5.80"," 268.80"," 0.00"," 1.20"], [3903,"13/12/2010"," 11.10"," 15.10"," 7.90"," 79.00"," 89.70"," 62.30"," 70.20"," 0.90"," 3.80"," 359.40"," 0.00"," 0.80"], [3904,"14/12/2010"," 11.00"," 15.80"," 8.30"," 84.10"," 92.60"," 65.10"," 70.30"," 1.30"," 5.20"," 358.90"," 0.00"," 1.00"], [3905,"15/12/2010"," 6.50"," 10.70"," 1.00"," 42.20"," 83.90"," 18.80"," 125.20"," 2.20"," 9.20"," 329.50"," 0.00"," 1.60"], [3906,"16/12/2010"," 3.30"," 9.20"," -0.90"," 45.10"," 59.80"," 29.20"," 118.60"," 1.90"," 7.60"," 306.20"," 0.00"," 1.50"], [3907,"17/12/2010"," 4.70"," 12.00"," -1.70"," 41.70"," 62.30"," 20.40"," 119.90"," 2.10"," 7.20"," 268.00"," 0.00"," 1.80"], [3908,"18/12/2010"," 7.80"," 9.90"," 4.70"," 79.20"," 93.00"," 42.70"," 21.00"," 0.60"," 3.30"," 318.40"," 2.60"," 0.80"], [3909,"19/12/2010"," 10.60"," 13.30"," 8.80"," 92.30"," 94.60"," 86.30"," 33.70"," 1.00"," 4.90"," 267.20"," 5.40"," 0.60"], [3910,"20/12/2010"," 9.70"," 14.50"," 6.00"," 67.70"," 88.10"," 43.90"," 89.30"," 1.20"," 5.70"," 300.60"," 0.00"," 1.10"], [3911,"21/12/2010"," 9.70"," 12.90"," 7.70"," 90.40"," 94.20"," 76.00"," 32.50"," 0.70"," 3.50"," 328.40"," 2.60"," 0.60"], [3912,"22/12/2010"," 11.10"," 15.10"," 8.70"," 90.10"," 94.40"," 73.50"," 55.00"," 0.80"," 3.30"," 27.40"," 0.50"," 0.70"], [3913,"23/12/2010"," 10.70"," 15.60"," 7.60"," 68.50"," 93.50"," 43.00"," 97.30"," 3.60"," 15.40"," 285.80"," 0.10"," 2.00"], [3914,"24/12/2010"," 8.70"," 11.20"," 7.40"," 42.30"," 60.90"," 30.20"," 120.70"," 5.40"," 14.20"," 291.80"," 0.00"," 3.00"], [3915,"25/12/2010"," 7.60"," 10.70"," 4.60"," 37.50"," 46.40"," 29.20"," 74.00"," 2.80"," 11.00"," 303.10"," 0.00"," 2.30"], [3916,"26/12/2010"," 4.50"," 10.30"," -0.40"," 36.70"," 61.30"," 22.10"," 126.40"," 2.10"," 7.20"," 296.50"," 0.00"," 1.70"], [3917,"27/12/2010"," 4.70"," 13.00"," -1.90"," 51.60"," 73.30"," 23.70"," 123.50"," 1.20"," 3.80"," 273.90"," 0.00"," 1.20"], [3918,"28/12/2010"," 6.40"," 14.20"," 0.00"," 67.50"," 86.30"," 38.80"," 97.20"," 1.10"," 4.40"," 280.60"," 0.00"," 1.10"], [3919,"29/12/2010"," 7.30"," 12.90"," 3.50"," 70.50"," 91.00"," 58.30"," 100.20"," 1.10"," 4.20"," 334.30"," 0.00"," 0.90"], [3920,"31/12/2010"," 9.00"," 13.00"," 5.90"," 85.70"," 93.10"," 72.30"," 59.20"," 0.90"," 3.10"," 281.50"," 2.80"," 0.70"], [3921,"01/01/2011"," 10.90"," 15.30"," 6.80"," 85.50"," 93.80"," 63.00"," 73.50"," 1.00"," 4.00"," 277.40"," 0.20"," 0.90"], [3922,"02/01/2011"," 12.10"," 16.30"," 8.50"," 61.00"," 87.60"," 38.60"," 90.00"," 1.80"," 6.80"," 314.40"," 0.00"," 1.60"], [3923,"03/01/2011"," 9.40"," 15.50"," 5.90"," 61.40"," 84.80"," 31.60"," 125.20"," 1.30"," 6.90"," 348.00"," 0.00"," 1.40"], [3924,"04/01/2011"," 8.90"," 16.10"," 2.50"," 69.80"," 90.10"," 38.30"," 119.80"," 1.80"," 7.60"," 265.70"," 0.00"," 1.60"], [3925,"05/01/2011"," 10.30"," 16.10"," 5.90"," 69.60"," 84.50"," 46.90"," 86.50"," 1.60"," 6.80"," 267.00"," 0.00"," 1.40"], [3926,"06/01/2011"," 12.40"," 19.90"," 6.60"," 67.60"," 83.60"," 40.80"," 112.30"," 1.20"," 5.00"," 260.70"," 0.00"," 1.50"], [3927,"07/01/2011"," 12.30"," 17.60"," 8.50"," 66.20"," 86.60"," 41.00"," 70.10"," 1.20"," 4.90"," 278.80"," 0.00"," 1.40"], [3928,"08/01/2011"," 11.60"," 18.40"," 5.60"," 68.10"," 91.80"," 41.00"," 121.50"," 1.20"," 5.30"," 11.40"," 0.00"," 1.30"], [3929,"09/01/2011"," 11.60"," 17.10"," 7.10"," 68.30"," 92.30"," 37.60"," 99.40"," 1.60"," 7.80"," 281.40"," 0.00"," 1.50"], [3930,"10/01/2011"," 11.10"," 16.10"," 5.80"," 52.40"," 76.30"," 28.80"," 128.40"," 1.90"," 7.90"," 300.20"," 0.00"," 1.80"], [3931,"11/01/2011"," 14.30"," 19.30"," 9.70"," 51.30"," 66.40"," 34.90"," 92.40"," 3.40"," 10.90"," 276.20"," 0.00"," 3.00"], [3932,"12/01/2011"," 14.70"," 20.60"," 9.30"," 53.70"," 72.50"," 32.50"," 118.70"," 1.80"," 8.40"," 295.70"," 0.00"," 2.10"], [3933,"13/01/2011"," 12.20"," 20.50"," 6.90"," 66.80"," 88.30"," 36.10"," 128.10"," 1.60"," 5.60"," 265.50"," 0.00"," 1.80"], [3934,"14/01/2011"," 12.40"," 20.90"," 6.90"," 63.30"," 82.60"," 30.90"," 129.50"," 1.10"," 3.70"," 273.00"," 0.00"," 1.60"], [3935,"15/01/2011"," 10.70"," 16.10"," 5.90"," 74.10"," 90.90"," 52.80"," 127.50"," 1.20"," 6.10"," 129.30"," 0.00"," 1.20"], [3936,"16/01/2011"," 8.40"," 15.00"," 3.10"," 83.50"," 93.90"," 58.60"," 127.00"," 0.80"," 2.80"," 250.20"," 0.00"," 0.90"], [3937,"17/01/2011"," 8.40"," 14.60"," 2.70"," 85.60"," 95.00"," 58.40"," 118.60"," 1.00"," 4.50"," 67.80"," 0.00"," 1.00"], [3938,"18/01/2011"," 10.40"," 12.60"," 8.60"," 75.90"," 87.30"," 61.90"," 61.80"," 1.10"," 4.40"," 9.60"," 0.00"," 1.00"], [3939,"19/01/2011"," 11.20"," 13.80"," 9.50"," 70.30"," 87.10"," 52.60"," 79.40"," 1.10"," 3.90"," 44.90"," 0.00"," 1.10"], [3940,"20/01/2011"," 9.80"," 15.30"," 5.40"," 77.70"," 91.00"," 45.50"," 111.00"," 1.10"," 6.00"," 271.10"," 0.00"," 1.20"], [3941,"21/01/2011"," 7.10"," 12.20"," 2.20"," 54.40"," 91.80"," 18.70"," 132.50"," 1.60"," 6.30"," 350.30"," 0.00"," 1.60"], [3942,"22/01/2011"," 3.20"," 9.70"," -1.60"," 39.30"," 58.50"," 19.60"," 137.50"," 1.50"," 4.70"," 280.90"," 0.00"," 1.50"], [3943,"23/01/2011"," 4.70"," 8.50"," 0.50"," 54.90"," 65.80"," 36.60"," 65.20"," 1.90"," 7.50"," 34.10"," 0.00"," 1.50"], [3944,"24/01/2011"," 6.80"," 9.90"," 2.90"," 53.90"," 69.00"," 35.60"," 90.00"," 2.00"," 8.90"," 43.00"," 0.00"," 1.60"], [3945,"25/01/2011"," 7.40"," 8.60"," 6.40"," 67.30"," 79.40"," 57.10"," 24.30"," 1.00"," 4.00"," 311.30"," 0.00"," 0.90"], [3946,"26/01/2011"," 8.50"," 11.80"," 6.80"," 73.10"," 88.40"," 58.00"," 55.80"," 1.20"," 7.20"," 74.10"," 0.00"," 1.00"], [3947,"27/01/2011"," 8.20"," 11.40"," 5.60"," 77.40"," 91.10"," 61.60"," 70.40"," 1.70"," 6.20"," 323.40"," 4.80"," 1.10"], [3948,"28/01/2011"," 7.70"," 11.30"," 4.80"," 85.10"," 93.50"," 79.40"," 48.00"," 1.00"," 3.80"," 346.90"," 0.10"," 0.70"], [3949,"29/01/2011"," 8.30"," 14.70"," 3.70"," 69.00"," 93.90"," 34.50"," 141.70"," 1.90"," 7.80"," 288.30"," 0.00"," 1.80"], [3950,"30/01/2011"," 7.70"," 13.90"," 2.60"," 61.80"," 82.80"," 31.40"," 140.70"," 1.70"," 6.40"," 266.40"," 0.00"," 1.80"], [3951,"31/01/2011"," 8.30"," 12.10"," 5.80"," 54.30"," 65.70"," 36.90"," 112.70"," 2.60"," 8.90"," 336.30"," 0.00"," 2.10"], [3952,"01/02/2011"," 8.10"," 13.70"," 3.70"," 51.80"," 68.60"," 30.90"," 105.90"," 1.80"," 6.90"," 307.40"," 0.00"," 1.90"], [3953,"02/02/2011"," 8.60"," 16.60"," 3.40"," 44.60"," 69.90"," 20.30"," 153.40"," 1.70"," 5.90"," 306.40"," 0.00"," 2.30"], [3954,"03/02/2011"," 9.50"," 16.60"," 4.80"," 42.20"," 61.20"," 22.40"," 163.60"," 1.90"," 6.00"," 283.50"," 0.00"," 2.50"], [3955,"04/02/2011"," 9.70"," 18.10"," 3.40"," 43.80"," 62.50"," 23.70"," 163.60"," 1.70"," 7.40"," 267.60"," 0.00"," 2.40"], [3956,"05/02/2011"," 10.50"," 19.60"," 3.30"," 48.20"," 69.60"," 22.60"," 163.20"," 1.20"," 4.60"," 266.60"," 0.00"," 2.10"], [3957,"06/02/2011"," 10.60"," 19.60"," 2.90"," 50.80"," 75.10"," 21.00"," 165.80"," 1.30"," 4.60"," 273.80"," 0.00"," 2.20"], [3958,"07/02/2011"," 9.30"," 16.80"," 4.00"," 50.40"," 88.70"," 26.40"," 163.20"," 1.10"," 4.30"," 56.00"," 0.00"," 1.90"], [3959,"08/02/2011"," 8.00"," 15.00"," 3.50"," 76.40"," 94.80"," 43.50"," 139.60"," 1.20"," 3.90"," 273.40"," 0.00"," 1.50"], [3960,"09/02/2011"," 8.60"," 16.40"," 1.40"," 73.80"," 92.80"," 41.30"," 158.60"," 1.40"," 5.90"," 48.00"," 0.00"," 1.80"], [3961,"10/02/2011"," 9.70"," 15.20"," 6.10"," 75.00"," 88.50"," 47.40"," 125.90"," 1.20"," 4.20"," 352.00"," 0.00"," 1.60"], [3962,"11/02/2011"," 8.60"," 16.50"," 3.70"," 74.90"," 94.00"," 33.80"," 164.20"," 1.40"," 5.10"," 286.50"," 0.00"," 1.90"], [3963,"12/02/2011"," 10.00"," 19.50"," 3.20"," 65.50"," 88.70"," 27.70"," 167.40"," 1.40"," 6.10"," 286.70"," 0.00"," 2.20"], [3964,"13/02/2011"," 11.40"," 19.60"," 5.10"," 53.00"," 83.30"," 24.20"," 167.90"," 1.70"," 6.50"," 246.50"," 0.00"," 2.60"], [3965,"14/02/2011"," 11.40"," 14.60"," 9.10"," 48.00"," 86.70"," 28.50"," 176.80"," 3.90"," 14.40"," 293.90"," 4.20"," 3.00"], [3966,"15/02/2011"," 8.20"," 9.80"," 6.00"," 76.50"," 93.10"," 61.10"," 34.60"," 1.00"," 4.80"," 280.20"," 8.70"," 0.90"], [3967,"16/02/2011"," 9.00"," 14.90"," 5.10"," 63.10"," 81.60"," 34.40"," 113.40"," 1.50"," 6.00"," 264.60"," 0.00"," 1.90"], [3968,"17/02/2011"," 9.40"," 15.10"," 3.60"," 58.80"," 77.00"," 27.20"," 177.40"," 3.60"," 16.90"," 290.10"," 0.90"," 3.10"], [3969,"18/02/2011"," 12.90"," 17.60"," 9.20"," 45.20"," 59.10"," 29.50"," 186.20"," 2.50"," 13.80"," 305.70"," 0.00"," 3.20"], [3970,"19/02/2011"," 12.40"," 18.80"," 6.90"," 56.20"," 70.40"," 37.00"," 127.90"," 1.60"," 6.20"," 278.80"," 0.00"," 2.30"], [3971,"20/02/2011"," 14.80"," 19.60"," 10.50"," 51.70"," 74.70"," 29.70"," 175.20"," 2.60"," 11.50"," 289.60"," 0.00"," 3.20"], [3972,"21/02/2011"," 15.30"," 18.80"," 10.70"," 41.40"," 63.40"," 27.90"," 177.80"," 3.90"," 13.50"," 289.40"," 0.00"," 4.00"], [3973,"22/02/2011"," 17.10"," 21.70"," 14.80"," 44.10"," 50.50"," 32.30"," 139.00"," 5.30"," 13.50"," 271.50"," 0.00"," 5.30"], [3974,"23/02/2011"," 15.70"," 20.90"," 9.40"," 45.70"," 68.40"," 30.70"," 172.60"," 2.40"," 12.80"," 348.20"," 0.00"," 3.30"], [3975,"24/02/2011"," 12.40"," 19.90"," 5.90"," 57.00"," 81.00"," 38.80"," 191.70"," 1.40"," 6.50"," 75.90"," 0.00"," 2.80"], [3976,"25/02/2011"," 12.10"," 18.70"," 6.30"," 62.40"," 87.60"," 34.60"," 196.60"," 1.50"," 6.40"," 61.50"," 0.00"," 2.50"], [3977,"26/02/2011"," 15.60"," 27.20"," 6.70"," 43.20"," 78.50"," 13.30"," 196.50"," 1.80"," 8.10"," 324.70"," 0.00"," 4.00"], [3978,"27/02/2011"," 11.60"," 17.20"," 6.90"," 36.50"," 49.80"," 15.10"," 91.20"," 2.10"," 13.50"," 336.20"," 0.00"," 3.10"], [3979,"28/02/2011"," 9.10"," 14.50"," 4.50"," 30.50"," 52.30"," 21.00"," 138.50"," 2.90"," 13.20"," 315.40"," 0.00"," 3.30"], [3980,"01/03/2011"," 8.00"," 13.90"," 3.90"," 27.10"," 50.60"," 15.30"," 213.30"," 1.60"," 6.60"," 307.60"," 0.00"," 2.80"], [3981,"02/03/2011"," 8.20"," 15.10"," 2.30"," 28.70"," 42.60"," 18.80"," 208.60"," 1.80"," 7.60"," 282.50"," 0.00"," 3.00"], [3982,"03/03/2011"," 8.20"," 14.80"," 4.00"," 55.10"," 92.00"," 27.30"," 166.70"," 1.50"," 9.40"," 89.10"," 8.00"," 2.20"], [3983,"04/03/2011"," 7.60"," 11.40"," 4.50"," 84.60"," 93.50"," 63.80"," 83.70"," 1.30"," 6.40"," 87.60"," 11.50"," 1.20"], [3984,"05/03/2011"," 8.70"," 13.70"," 4.50"," 62.70"," 84.10"," 49.30"," 172.20"," 1.70"," 6.10"," 59.60"," 0.00"," 2.50"], [3985,"06/03/2011"," 9.90"," 14.60"," 6.10"," 70.10"," 90.60"," 52.10"," 207.60"," 1.70"," 6.70"," 61.40"," 0.00"," 2.60"], [3986,"07/03/2011"," 10.60"," 15.90"," 6.60"," 66.90"," 88.30"," 40.30"," 203.70"," 2.30"," 9.60"," 55.50"," 0.00"," 2.70"], [3987,"08/03/2011"," 10.80"," 14.30"," 7.20"," 69.40"," 78.40"," 59.10"," 69.50"," 3.00"," 12.40"," 67.60"," 0.00"," 1.90"], [3988,"09/03/2011"," 11.00"," 13.50"," 8.90"," 67.80"," 77.90"," 58.30"," 75.10"," 2.00"," 8.50"," 77.80"," 0.00"," 1.70"], [3989,"10/03/2011"," 10.10"," 12.70"," 7.00"," 72.00"," 81.70"," 62.00"," 64.60"," 1.70"," 6.70"," 70.90"," 0.00"," 1.40"], [3990,"11/03/2011"," 10.20"," 11.50"," 8.60"," 84.50"," 93.30"," 75.40"," 23.00"," 1.70"," 7.80"," 84.50"," 5.70"," 0.90"], [3991,"12/03/2011"," 12.50"," 16.50"," 10.30"," 86.60"," 94.40"," 65.60"," 82.10"," 1.30"," 6.60"," 308.00"," 9.50"," 1.50"], [3992,"13/03/2011"," 13.20"," 19.80"," 7.60"," 68.50"," 93.90"," 39.00"," 230.00"," 1.90"," 7.70"," 230.00"," 0.00"," 3.10"], [3993,"14/03/2011"," 13.40"," 17.70"," 10.90"," 78.90"," 94.30"," 59.20"," 109.80"," 1.40"," 5.60"," 33.00"," 0.60"," 1.80"], [3994,"15/03/2011"," 13.10"," 17.00"," 10.90"," 69.10"," 93.80"," 34.50"," 112.00"," 1.90"," 8.70"," 290.50"," 1.20"," 2.40"], [3995,"16/03/2011"," 12.80"," 17.70"," 8.70"," 44.80"," 62.20"," 26.10"," 200.70"," 3.90"," 11.70"," 276.70"," 0.00"," 4.30"], [3996,"17/03/2011"," 16.20"," 21.10"," 12.80"," 42.30"," 57.90"," 28.40"," 231.30"," 3.40"," 10.30"," 297.60"," 0.00"," 4.80"], [3997,"18/03/2011"," 14.60"," 21.80"," 9.60"," 47.30"," 74.50"," 22.30"," 252.00"," 1.90"," 6.40"," 279.90"," 0.00"," 4.00"], [3998,"19/03/2011"," 13.70"," 21.90"," 7.90"," 58.50"," 92.40"," 27.50"," 249.40"," 1.80"," 9.30"," 91.60"," 0.00"," 3.70"], [3999,"20/03/2011"," 12.30"," 18.50"," 6.90"," 67.80"," 92.70"," 39.10"," 250.20"," 1.90"," 8.60"," 91.00"," 0.00"," 3.20"], [4000,"21/03/2011"," 11.50"," 15.50"," 7.10"," 70.80"," 89.80"," 48.90"," 183.80"," 2.30"," 8.60"," 76.80"," 0.00"," 2.60"], [4001,"22/03/2011"," 11.40"," 14.90"," 7.60"," 57.70"," 81.10"," 36.80"," 176.70"," 2.80"," 11.60"," 79.10"," 0.00"," 3.00"], [4002,"23/03/2011"," 12.10"," 15.60"," 9.20"," 81.90"," 93.10"," 73.70"," 87.00"," 3.80"," 13.20"," 80.90"," 12.20"," 1.70"], [4003,"24/03/2011"," 13.10"," 15.60"," 11.90"," 78.50"," 87.80"," 68.20"," 88.00"," 3.80"," 10.80"," 86.30"," 0.00"," 2.00"], [4004,"25/03/2011"," 12.80"," 16.90"," 9.90"," 78.80"," 91.70"," 61.00"," 132.50"," 1.20"," 5.90"," 93.20"," 0.00"," 2.00"], [4005,"26/03/2011"," 13.10"," 20.30"," 7.10"," 78.80"," 93.70"," 48.20"," 224.30"," 1.50"," 6.80"," 107.40"," 0.00"," 3.00"], [4006,"27/03/2011"," 16.10"," 22.40"," 10.60"," 58.10"," 94.10"," 26.00"," 252.80"," 2.50"," 11.40"," 288.30"," 0.00"," 4.30"], [4007,"28/03/2011"," 16.80"," 20.40"," 12.70"," 42.60"," 57.80"," 30.50"," 237.30"," 3.10"," 10.50"," 288.70"," 0.00"," 4.70"], [4008,"29/03/2011"," 15.70"," 19.50"," 12.30"," 55.90"," 75.60"," 43.20"," 128.50"," 1.90"," 6.80"," 297.00"," 0.20"," 2.80"], [4009,"30/03/2011"," 16.20"," 23.00"," 11.40"," 51.70"," 73.40"," 27.80"," 245.60"," 2.50"," 11.10"," 327.70"," 0.00"," 4.60"], [4010,"31/03/2011"," 16.30"," 24.10"," 9.10"," 58.60"," 82.70"," 31.60"," 264.30"," 1.80"," 7.30"," 90.70"," 0.00"," 4.20"], [4011,"01/04/2011"," 16.00"," 23.70"," 10.00"," 54.60"," 79.60"," 30.90"," 273.10"," 1.60"," 6.80"," 87.20"," 0.00"," 4.10"], [4012,"02/04/2011"," 17.50"," 25.80"," 10.50"," 52.20"," 74.40"," 29.20"," 232.70"," 1.50"," 5.20"," 55.00"," 0.00"," 4.10"], [4013,"03/04/2011"," 18.00"," 23.30"," 13.50"," 61.40"," 81.20"," 37.90"," 126.20"," 1.60"," 9.00"," 62.10"," 0.00"," 3.00"], [4014,"04/04/2011"," 18.60"," 24.60"," 10.90"," 47.60"," 70.90"," 31.30"," 266.20"," 2.80"," 11.20"," 66.10"," 0.00"," 5.50"], [4015,"05/04/2011"," 15.30"," 20.70"," 10.10"," 56.00"," 91.50"," 38.50"," 209.60"," 2.10"," 8.50"," 73.40"," 0.00"," 3.90"], [4016,"06/04/2011"," 16.00"," 22.10"," 9.50"," 41.70"," 55.80"," 35.00"," 227.80"," 1.80"," 7.90"," 76.70"," 0.00"," 4.30"], [4017,"07/04/2011"," 16.90"," 24.30"," 10.90"," 22.80"," 43.10"," 16.00"," 280.70"," 2.00"," 8.60"," 66.80"," 0.00"," 5.30"], [4018,"08/04/2011"," 18.30"," 29.00"," 8.10"," 14.00"," 24.20"," 10.10"," 290.50"," 1.60"," 5.70"," 259.30"," 0.00"," 5.40"], [4019,"09/04/2011"," 24.30"," 35.70"," 11.90"," 13.60"," 24.10","None"," 283.20"," 1.70"," 8.60"," 297.90"," 0.00"," 6.30"], [4020,"10/04/2011"," 23.00"," 29.50"," 14.90"," 28.00"," 54.50"," 19.70"," 276.40"," 2.50"," 8.50"," 62.90"," 0.00"," 6.40"], [4021,"11/04/2011"," 16.60"," 21.80"," 12.30"," 26.40"," 33.80"," 19.60"," 237.90"," 1.80"," 8.30"," 93.80"," 0.00"," 4.60"], [4022,"12/04/2011"," 17.60"," 24.30"," 11.90","None"," 45.90"," 29.60"," 286.30"," 1.80"," 7.20"," 100.50"," 0.00"," 5.30"], [4023,"13/04/2011"," 17.10"," 25.80"," 10.00"," 31.70"," 48.40"," 28.90"," 290.90"," 2.00"," 8.50"," 84.50"," 0.00"," 5.50"], [4024,"14/04/2011"," 17.90"," 27.00"," 10.70"," 41.30"," 75.80"," 24.90"," 291.20"," 1.90"," 7.50"," 92.40"," 0.00"," 5.30"], [4025,"15/04/2011"," 16.60"," 21.10"," 11.60"," 47.60"," 70.00"," 45.70"," 246.10"," 2.30"," 8.90"," 95.20"," 0.00"," 4.50"], [4026,"16/04/2011"," 15.60"," 19.10"," 10.80"," 26.90"," 45.30"," 12.00"," 193.00"," 2.60"," 9.90"," 93.90"," 0.00"," 4.60"], [4027,"17/04/2011"," 14.20"," 19.30"," 9.80"," 28.20"," 50.10","None"," 284.20"," 2.50"," 9.40"," 83.50"," 0.00"," 5.00"], [4028,"18/04/2011"," 14.20"," 19.30"," 9.50","None","None","None"," 260.20"," 2.30"," 8.60"," 85.00"," 0.20"," 4.60"], [4029,"19/04/2011"," 13.00"," 16.10"," 9.80","None"," 88.70"," 68.30"," 78.40"," 1.10"," 6.00"," 23.80"," 2.70"," 2.20"], [4030,"20/04/2011"," 15.10"," 20.30"," 10.00"," 60.90"," 86.80"," 44.20"," 264.40"," 2.30"," 9.10"," 83.70"," 0.00"," 4.00"], [4031,"21/04/2011"," 14.80"," 18.50"," 11.00"," 80.20"," 92.10"," 64.50"," 67.50"," 1.20"," 5.50"," 271.10"," 1.40"," 1.60"], [4032,"22/04/2011"," 15.40"," 21.00"," 9.40"," 62.90"," 92.90"," 35.10"," 257.80"," 2.00"," 9.40"," 227.40"," 16.70"," 4.00"], [4033,"23/04/2011"," 15.00"," 20.30"," 10.20"," 60.70"," 89.30"," 41.20"," 192.50"," 1.70"," 7.60"," 63.70"," 0.00"," 3.30"], [4034,"24/04/2011"," 15.00"," 18.30"," 12.30"," 77.90"," 93.60"," 56.00"," 102.00"," 0.90"," 6.40"," 29.50"," 14.80"," 1.90"], [4035,"25/04/2011"," 15.90"," 20.10"," 13.60"," 71.50"," 87.10"," 46.80"," 131.60"," 1.80"," 7.60"," 7.80"," 4.50"," 2.80"], [4036,"26/04/2011"," 17.30"," 23.70"," 10.90"," 67.00"," 89.00"," 36.10"," 251.40"," 1.60"," 7.00"," 225.50"," 2.20"," 4.10"], [4037,"27/04/2011"," 17.50"," 23.70"," 12.60"," 69.60"," 91.70"," 44.80"," 311.80"," 1.70"," 7.40"," 82.80"," 0.00"," 4.60"], [4038,"28/04/2011"," 17.20"," 24.00"," 10.80"," 61.70"," 91.90"," 32.20"," 306.50"," 1.60"," 6.70"," 80.50"," 0.00"," 4.70"], [4039,"29/04/2011"," 15.70"," 18.50"," 11.20"," 50.20"," 72.80"," 46.80"," 96.80"," 1.70"," 6.80"," 327.10"," 0.00"," 3.10"], [4040,"30/04/2011"," 15.50"," 19.00"," 12.60"," 68.20"," 88.00"," 51.00"," 157.00"," 1.90"," 6.40"," 67.00"," 0.00"," 3.00"], [4041,"01/05/2011"," 15.90"," 20.50"," 10.80"," 63.50"," 83.70"," 50.70"," 283.80"," 2.40"," 8.90"," 85.80"," 0.10"," 4.50"], [4042,"02/05/2011"," 16.10"," 21.10"," 13.30"," 80.70"," 92.90"," 54.60"," 136.70"," 1.50"," 7.60"," 352.50"," 9.80"," 2.60"], [4043,"03/05/2011"," 18.50"," 25.20"," 11.60"," 69.90"," 94.70"," 35.70"," 249.30"," 1.60"," 6.50"," 270.30"," 0.40"," 4.30"], [4044,"04/05/2011"," 19.50"," 26.80"," 13.90"," 60.20"," 88.50"," 27.40"," 254.00"," 1.90"," 9.80"," 121.10"," 0.20"," 4.90"], [4045,"05/05/2011"," 18.80"," 23.70"," 13.80"," 69.90"," 92.30"," 43.30"," 323.00"," 2.30"," 8.10"," 89.60"," 0.00"," 5.00"], [4046,"06/05/2011"," 17.80"," 22.90"," 11.00"," 70.60"," 92.20"," 51.80"," 301.50"," 2.80"," 10.10"," 95.60"," 0.00"," 4.60"], [4047,"07/05/2011"," 18.60"," 22.70"," 14.60"," 57.80"," 84.20"," 33.70"," 198.40"," 2.20"," 14.40"," 324.70"," 0.00"," 4.50"], [4048,"08/05/2011"," 18.90"," 27.90"," 12.10"," 41.40"," 66.10"," 20.00"," 333.10"," 2.20"," 13.00"," 275.30"," 0.00"," 6.30"], [4049,"09/05/2011"," 18.60"," 24.90"," 12.70"," 46.00"," 72.40"," 39.40"," 327.60"," 2.20"," 8.60"," 85.20"," 0.00"," 6.00"], [4050,"10/05/2011"," 18.30"," 25.10"," 12.10"," 49.80"," 77.70"," 23.10"," 332.10"," 2.50"," 9.10"," 86.30"," 0.00"," 5.90"], [4051,"11/05/2011"," 18.40"," 24.50"," 13.00"," 35.50"," 64.70"," 20.80"," 316.30"," 2.30"," 8.40"," 82.50"," 0.00"," 5.80"], [4052,"12/05/2011"," 18.60"," 25.10"," 11.90"," 26.30"," 47.60"," 20.90"," 221.50"," 1.60"," 7.60"," 88.20"," 0.00"," 4.90"], [4053,"13/05/2011"," 19.40"," 25.70"," 14.00"," 25.90"," 33.60"," 24.70"," 275.50"," 2.00"," 8.10"," 89.50"," 0.00"," 5.80"], [4054,"14/05/2011"," 21.10"," 28.40"," 14.50"," 32.10"," 59.60"," 21.50"," 320.90"," 1.90"," 8.00"," 91.30"," 0.00"," 6.40"], [4055,"15/05/2011"," 16.40"," 20.30"," 12.30"," 41.20"," 56.30"," 38.70"," 99.00"," 2.20"," 8.60"," 86.10"," 0.00"," 3.90"], [4056,"16/05/2011"," 16.70"," 21.60"," 11.20"," 52.30"," 68.50"," 41.20"," 226.90"," 1.90"," 7.40"," 84.20"," 0.00"," 4.10"], [4057,"17/05/2011"," 16.40"," 22.90"," 9.90"," 60.30"," 76.60"," 36.70"," 235.40"," 2.00"," 8.40"," 88.40"," 0.00"," 4.30"], [4058,"18/05/2011"," 10.30"," 21.90"," 8.90"," 70.10"," 85.10"," 50.10"," 145.70"," 1.80"," 9.10"," 86.20"," 2.90"," 2.90"], [4059,"19/05/2011"," 16.70"," 23.60"," 14.40"," 61.60"," 81.40"," 34.70"," 202.30"," 1.90"," 9.10"," 96.60"," 0.30"," 3.90"], [4060,"20/05/2011"," 16.20"," 23.70"," 12.60"," 62.70"," 87.30"," 44.10"," 203.50"," 2.00"," 7.30"," 38.10"," 4.40"," 3.80"], [4061,"21/05/2011"," 18.40"," 26.20"," 11.00"," 48.00"," 73.80"," 24.60"," 341.40"," 2.20"," 9.10"," 59.10"," 0.00"," 5.80"], [4062,"22/05/2011"," 18.70"," 28.40"," 16.70"," 44.00"," 72.00"," 21.40"," 340.70"," 1.80"," 9.90"," 94.60"," 0.00"," 6.00"], [4063,"23/05/2011"," 22.40"," 30.10"," 14.80"," 34.70"," 50.50"," 17.30"," 339.50"," 1.60"," 7.10"," 203.50"," 0.00"," 6.40"], [4064,"24/05/2011"," 23.00"," 29.90"," 16.80"," 38.30"," 72.60"," 20.20"," 342.80"," 2.30"," 9.10"," 93.70"," 0.00"," 6.90"], [4065,"25/05/2011"," 23.70"," 31.70"," 15.00"," 34.00"," 54.70"," 17.20"," 346.10"," 1.80"," 8.10"," 209.50"," 0.00"," 6.90"], [4066,"26/05/2011"," 25.30"," 33.80"," 15.90"," 28.60"," 51.00"," 10.90"," 289.90"," 2.10"," 7.50"," 228.80"," 0.00"," 7.10"], [4067,"27/05/2011"," 24.50"," 29.20"," 19.10"," 46.30"," 82.70"," 26.00"," 237.60"," 2.40"," 9.00"," 79.60"," 0.00"," 5.70"], [4068,"28/05/2011"," 20.60"," 26.70"," 15.70"," 72.70"," 89.70"," 44.30"," 249.30"," 1.90"," 8.80"," 88.50"," 0.00"," 4.70"], [4069,"29/05/2011"," 20.60"," 25.30"," 16.80"," 72.50"," 91.90"," 49.60"," 225.30"," 2.40"," 9.60"," 88.40"," 0.00"," 4.30"], [4070,"30/05/2011"," 19.70"," 24.90"," 14.50"," 73.10"," 92.40"," 51.90"," 161.10"," 1.80"," 7.80"," 92.00"," 0.00"," 3.30"], [4071,"31/05/2011"," 21.10"," 28.10"," 14.60"," 64.40"," 94.10"," 28.00"," 219.80"," 2.20"," 10.50"," 86.20"," 0.50"," 5.00"], [4072,"01/06/2011"," 17.10"," 19.70"," 15.20"," 87.20"," 94.20"," 66.60"," 93.40"," 2.10"," 8.40"," 84.30"," 1.50"," 2.10"], [4073,"02/06/2011"," 17.70"," 22.10"," 13.90"," 69.10"," 94.80"," 42.20"," 245.30"," 1.70"," 7.90"," 95.80"," 0.00"," 4.10"], [4074,"03/06/2011"," 17.70"," 22.30"," 12.80"," 59.30"," 86.00"," 33.80"," 210.10"," 1.60"," 7.40"," 75.40"," 0.00"," 3.90"], [4075,"04/06/2011"," 17.90"," 23.10"," 12.70"," 55.10"," 76.90"," 32.10"," 331.00"," 1.90"," 8.40"," 84.00"," 0.00"," 5.30"], [4076,"05/06/2011"," 18.80"," 24.50"," 12.60"," 58.20"," 83.50"," 35.60"," 333.50"," 2.10"," 9.90"," 96.60"," 0.00"," 5.50"], [4077,"06/06/2011"," 18.50"," 25.20"," 13.70"," 66.90"," 86.70"," 33.90"," 200.00"," 1.40"," 7.60"," 35.60"," 2.50"," 3.90"], [4078,"07/06/2011"," 18.80"," 26.70"," 14.40"," 69.00"," 92.10"," 27.70"," 248.40"," 1.70"," 11.80"," 296.80"," 1.10"," 4.80"], [4079,"08/06/2011"," 20.90"," 26.00"," 15.50"," 52.40"," 87.30"," 32.70"," 210.10"," 1.60"," 7.00"," 249.40"," 0.00"," 4.30"], [4080,"09/06/2011"," 21.40"," 27.50"," 14.80"," 57.60"," 85.30"," 32.10"," 322.30"," 2.30"," 9.00"," 83.00"," 0.00"," 6.00"], [4081,"10/06/2011"," 23.20"," 30.00"," 17.30"," 54.20"," 91.40"," 21.30"," 309.70"," 1.70"," 10.60"," 81.90"," 0.00"," 6.00"], [4082,"11/06/2011"," 21.70"," 26.70"," 17.60"," 69.10"," 91.70"," 42.60"," 269.30"," 2.10"," 8.30"," 94.80"," 0.00"," 5.00"], [4083,"12/06/2011"," 22.50"," 29.40"," 15.50"," 62.70"," 94.50"," 31.50"," 334.50"," 1.90"," 7.70"," 88.20"," 0.00"," 6.10"], [4084,"13/06/2011"," 25.10"," 35.30"," 16.40"," 47.40"," 80.80"," 18.40"," 322.90"," 1.80"," 9.40"," 113.50"," 0.00"," 7.10"], [4085,"14/06/2011"," 23.00"," 29.90"," 17.20"," 65.50"," 92.90"," 34.70"," 338.50"," 1.90"," 9.60"," 94.60"," 0.00"," 6.20"], [4086,"15/06/2011"," 23.50"," 30.10"," 17.60"," 65.60"," 94.50"," 40.10"," 339.20"," 1.90"," 8.80"," 87.40"," 0.00"," 6.10"], [4087,"16/06/2011"," 24.70"," 34.10"," 16.50"," 56.10"," 90.80"," 25.80"," 328.10"," 2.30"," 9.40"," 82.30"," 0.00"," 7.20"], [4088,"17/06/2011"," 25.00"," 31.00"," 19.90"," 65.60"," 95.80"," 36.10"," 333.90"," 2.10"," 8.60"," 86.70"," 0.00"," 6.40"], [4089,"18/06/2011"," 26.90"," 36.50"," 19.10"," 46.90"," 92.20"," 14.80"," 294.90"," 2.80"," 10.80"," 356.90"," 0.00"," 8.10"], [4090,"19/06/2011"," 23.50"," 27.70"," 19.00"," 67.20"," 82.50"," 46.80"," 324.40"," 2.80"," 9.80"," 92.50"," 0.00"," 6.10"], [4091,"20/06/2011"," 23.10"," 27.80"," 17.70"," 66.00"," 90.20"," 44.50"," 294.40"," 2.10"," 7.90"," 88.00"," 0.00"," 5.40"], [4092,"21/06/2011"," 23.90"," 31.30"," 17.30"," 57.00"," 93.60"," 28.00"," 322.40"," 2.00"," 8.60"," 84.20"," 0.00"," 6.40"], [4093,"22/06/2011"," 24.70"," 34.70"," 17.90"," 65.70"," 94.70"," 26.60"," 297.00"," 1.80"," 8.40"," 89.80"," 0.00"," 6.50"], [4094,"23/06/2011"," 24.20"," 29.00"," 19.40"," 73.40"," 98.00"," 49.30"," 291.00"," 2.30"," 8.60"," 94.70"," 0.00"," 5.40"], [4095,"24/06/2011"," 23.80"," 26.90"," 20.00"," 67.20"," 86.00"," 48.90"," 226.40"," 2.50"," 9.20"," 94.70"," 0.00"," 4.80"], [4096,"25/06/2011"," 23.50"," 28.70"," 17.80"," 60.60"," 88.00"," 36.50"," 204.50"," 2.30"," 9.40"," 87.80"," 0.00"," 4.90"], [4097,"26/06/2011"," 24.80"," 31.30"," 18.60"," 51.80"," 83.70"," 28.30"," 207.50"," 2.00"," 8.70"," 86.30"," 0.00"," 5.20"], [4098,"27/06/2011"," 24.50"," 31.30"," 17.50"," 51.40"," 82.60"," 31.30"," 345.30"," 2.00"," 8.00"," 82.90"," 0.00"," 6.70"], [4099,"28/06/2011"," 26.10"," 33.50"," 18.30"," 57.20"," 92.50"," 31.10"," 334.40"," 1.90"," 7.60"," 86.50"," 0.00"," 6.70"], [4100,"29/06/2011"," 25.00"," 31.10"," 19.30"," 63.20"," 85.30"," 43.30"," 314.00"," 2.40"," 8.00"," 95.10"," 0.00"," 6.30"], [4101,"30/06/2011"," 24.50"," 28.30"," 21.00"," 69.20"," 92.80"," 47.30"," 243.50"," 2.70"," 8.20"," 93.90"," 0.00"," 5.10"], [4102,"01/07/2011"," 24.30"," 29.90"," 18.80"," 59.90"," 82.40"," 38.00"," 223.30"," 1.70"," 7.70"," 90.70"," 0.00"," 4.90"], [4103,"02/07/2011"," 26.20"," 34.80"," 18.80"," 62.70"," 88.50"," 30.50"," 272.40"," 2.40"," 9.70"," 85.60"," 0.00"," 6.70"], [4104,"03/07/2011"," 24.50"," 30.00"," 20.10"," 73.50"," 94.80"," 41.20"," 45.20"," 2.30"," 8.80"," 88.20"," 0.00"," 3.00"], [4105,"04/07/2011"," 26.20"," 33.50"," 19.70"," 37.40"," 74.70"," 16.40"," 137.30"," 2.20"," 10.80"," 93.20"," 0.00"," 5.40"], [4106,"05/07/2011"," 26.30"," 35.10"," 17.80"," 43.40"," 69.60"," 21.30"," 286.80"," 1.90"," 8.70"," 107.30"," 0.00"," 6.70"], [4107,"06/07/2011"," 29.10"," 38.40"," 19.70"," 35.70"," 73.80"," 13.20"," 231.30"," 2.10"," 9.30"," 205.70"," 0.00"," 7.00"], [4108,"07/07/2011"," 26.40"," 32.30"," 19.40"," 52.80"," 78.30"," 34.70"," 147.20"," 2.20"," 8.60"," 85.90"," 0.00"," 4.70"], [4109,"08/07/2011"," 27.80"," 33.30"," 22.20"," 37.30"," 87.20"," 13.60"," 118.50"," 2.60"," 9.10"," 75.20"," 0.00"," 5.40"], [4110,"09/07/2011"," 25.00"," 30.70"," 19.40"," 66.50"," 89.10"," 42.20"," 17.00"," 2.20"," 8.00"," 94.00"," 0.00"," 2.70"], [4111,"10/07/2011"," 25.60"," 32.40"," 18.60"," 66.20"," 90.60"," 40.00"," 31.30"," 2.10"," 9.70"," 96.10"," 0.00"," 3.00"], [4112,"11/07/2011"," 26.10"," 32.10"," 20.80"," 65.50"," 89.20"," 37.30"," 24.10"," 2.20"," 8.30"," 97.80"," 0.00"," 3.00"], [4113,"12/07/2011"," 25.50"," 30.00"," 22.40"," 75.30"," 89.40"," 55.10"," 1.50"," 2.20"," 8.60"," 87.70"," 0.00"," 2.00"], [4114,"13/07/2011"," 26.60"," 32.80"," 22.30"," 43.00"," 90.60"," 15.00"," 1.40"," 2.70"," 10.70"," 13.60"," 0.00"," 4.20"], [4115,"14/07/2011"," 24.60"," 29.80"," 20.20"," 63.00"," 84.90"," 39.80"," 1.90"," 2.20"," 9.60"," 91.20"," 0.00"," 2.70"], [4116,"15/07/2011"," 24.80"," 29.50"," 20.60"," 60.60"," 78.90"," 37.60"," 2.50"," 2.30"," 10.30"," 92.30"," 0.00"," 2.90"], [4117,"16/07/2011"," 25.90"," 32.70"," 18.90"," 52.80"," 82.50"," 25.40"," 2.50"," 2.20"," 9.20"," 90.10"," 0.00"," 3.40"], [4118,"17/07/2011"," 29.40"," 37.80"," 19.70"," 48.90"," 90.70"," 17.10"," 135.60"," 2.40"," 10.10"," 223.40"," 0.00"," 5.90"], [4119,"18/07/2011"," 25.40"," 29.60"," 21.40"," 59.90"," 84.20"," 39.40"," 14.60"," 2.40"," 9.70"," 101.60"," 0.00"," 2.90"], [4120,"19/07/2011"," 25.70"," 33.40"," 18.90"," 54.80"," 92.70"," 18.40"," 21.00"," 2.90"," 12.00"," 350.60"," 0.00"," 4.60"], [4121,"20/07/2011"," 24.50"," 29.30"," 19.70"," 53.50"," 68.60"," 39.70"," 67.60"," 2.10"," 8.10"," 98.10"," 0.00"," 3.50"], [4122,"21/07/2011"," 24.20"," 30.00"," 18.90"," 57.90"," 76.80"," 35.20"," 94.60"," 2.40"," 9.80"," 89.50"," 0.00"," 4.10"], [4123,"22/07/2011"," 24.00"," 28.40"," 20.00"," 63.00"," 81.30"," 45.70"," 22.50"," 2.40"," 10.00"," 93.90"," 0.00"," 2.80"], [4124,"23/07/2011"," 24.90"," 30.50"," 19.10"," 63.90"," 83.70"," 41.10"," 82.90"," 1.50"," 9.10"," 120.00"," 0.00"," 3.10"], [4125,"24/07/2011"," 24.60"," 30.40"," 19.50"," 66.10"," 88.50"," 39.90"," 42.40"," 2.20"," 10.70"," 93.70"," 0.00"," 3.10"], [4126,"25/07/2011"," 25.40"," 33.30"," 18.40"," 57.20"," 82.60"," 21.50"," 63.90"," 2.50"," 10.70"," 71.00"," 0.00"," 4.70"], [4127,"26/07/2011"," 26.60"," 35.40"," 19.40"," 57.60"," 85.10"," 19.50"," 104.40"," 2.10"," 8.80"," 96.80"," 0.00"," 5.00"], [4128,"27/07/2011"," 25.50"," 31.10"," 20.60"," 56.70"," 73.40"," 30.10"," 4.80"," 2.80"," 11.30"," 98.40"," 0.00"," 3.90"], [4129,"28/07/2011"," 24.60"," 29.10"," 21.30"," 61.70"," 79.20"," 40.00"," 9.00"," 2.30"," 10.20"," 95.50"," 0.00"," 2.80"], [4130,"29/07/2011"," 25.00"," 31.50"," 19.70"," 63.00"," 81.50"," 42.20"," 7.70"," 2.20"," 9.20"," 84.10"," 0.00"," 2.90"], [4131,"30/07/2011"," 25.50"," 30.10"," 22.00"," 67.90"," 88.80"," 46.10"," 21.40"," 2.30"," 8.80"," 95.60"," 0.00"," 2.60"], [4132,"31/07/2011"," 25.00"," 30.80"," 19.60"," 67.40"," 87.30"," 44.40"," 32.40"," 1.90"," 8.50"," 92.00"," 0.00"," 2.70"], [4133,"01/08/2011"," 25.20"," 30.00"," 21.30"," 66.20"," 83.20"," 44.70"," 9.90"," 2.70"," 10.10"," 88.70"," 0.00"," 3.00"], [4134,"02/08/2011"," 26.20"," 32.90"," 21.50"," 56.80"," 78.30"," 30.30"," 63.10"," 2.30"," 9.70"," 96.60"," 0.00"," 4.10"], [4135,"03/08/2011"," 26.70"," 34.10"," 20.60"," 60.60"," 88.10"," 24.70"," 0.40"," 2.50"," 9.90"," 102.90"," 0.00"," 3.90"], [4136,"04/08/2011"," 26.00"," 31.90"," 20.70"," 65.40"," 87.30"," 41.20"," 3.40"," 1.70"," 8.00"," 93.70"," 0.00"," 2.30"], [4137,"05/08/2011"," 25.80"," 31.10"," 20.60"," 67.30"," 87.40"," 46.40"," 0.00"," 2.00"," 8.20"," 82.70"," 0.00"," 2.30"], [4138,"06/08/2011"," 28.50"," 37.60"," 19.80"," 51.10"," 90.10"," 17.80"," 117.10"," 1.70"," 8.80"," 208.30"," 0.00"," 4.70"], [4139,"07/08/2011"," 30.00"," 37.70"," 23.20"," 38.80"," 70.90"," 19.30"," 19.40"," 2.20"," 9.90"," 96.90"," 0.00"," 4.50"], [4140,"08/08/2011"," 26.70"," 32.50"," 20.70"," 57.00"," 74.70"," 42.90"," 69.80"," 2.70"," 9.50"," 96.00"," 0.00"," 4.00"], [4141,"09/08/2011"," 25.30"," 29.10"," 22.30"," 65.50"," 91.50"," 43.20"," 1.80"," 2.90"," 8.50"," 93.80"," 0.10"," 2.70"], [4142,"10/08/2011"," 24.70"," 28.10"," 21.30"," 59.90"," 75.30"," 42.90"," 8.60"," 2.60"," 8.70"," 93.70"," 0.00"," 2.90"], [4143,"11/08/2011"," 24.00"," 29.60"," 19.20"," 61.10"," 79.10"," 39.60"," 4.40"," 2.00"," 8.20"," 84.40"," 0.00"," 2.60"], [4144,"12/08/2011"," 24.90"," 31.50"," 18.40"," 55.90"," 83.20"," 21.20"," 13.00"," 2.00"," 7.60"," 85.10"," 0.00"," 3.50"], [4145,"13/08/2011"," 25.80"," 32.90"," 19.50"," 50.10"," 80.20"," 23.90"," 14.40"," 2.00"," 8.40"," 97.70"," 0.00"," 3.50"], [4146,"14/08/2011"," 27.10"," 37.30"," 19.60"," 58.80"," 88.10"," 19.30"," 60.10"," 2.10"," 11.50"," 87.80"," 0.00"," 4.70"], [4147,"15/08/2011"," 26.60"," 35.30"," 19.80"," 68.50"," 95.40"," 30.60"," 128.80"," 2.00"," 8.80"," 85.90"," 0.00"," 4.60"], [4148,"16/08/2011"," 26.50"," 32.60"," 20.60"," 56.60"," 87.30"," 24.90"," 32.70"," 2.00"," 7.70"," 82.70"," 0.00"," 3.50"], [4149,"17/08/2011"," 26.70"," 33.70"," 20.20"," 45.60"," 85.40"," 20.50"," 41.10"," 2.20"," 8.00"," 80.80"," 0.00"," 4.00"], [4150,"18/08/2011"," 27.00"," 32.90"," 20.90"," 48.30"," 86.20"," 27.40"," 9.40"," 2.50"," 10.60"," 90.80"," 0.00"," 3.60"], [4151,"19/08/2011"," 27.00"," 33.50"," 21.30"," 52.80"," 76.30"," 28.00"," 10.00"," 2.20"," 8.50"," 101.50"," 0.00"," 3.60"], [4152,"20/08/2011"," 27.10"," 33.00"," 22.00"," 49.00"," 76.80"," 29.00"," 0.40"," 2.40"," 9.20"," 83.30"," 0.00"," 3.60"], [4153,"21/08/2011"," 27.20"," 34.80"," 21.10"," 35.70"," 62.00"," 15.90"," 4.10"," 2.50"," 10.10"," 83.10"," 0.00"," 4.90"], [4154,"22/08/2011"," 26.50"," 33.30"," 21.40"," 43.10"," 81.20"," 27.50"," 67.30"," 1.90"," 7.80"," 84.10"," 0.00"," 3.80"], [4155,"23/08/2011"," 26.20"," 33.80"," 20.50"," 63.00"," 84.70"," 33.10"," 41.20"," 2.00"," 8.80"," 87.00"," 0.00"," 3.50"], [4156,"24/08/2011"," 27.00"," 34.60"," 19.30"," 57.20"," 84.10"," 29.30"," 0.30"," 2.00"," 8.80"," 89.20"," 0.00"," 3.20"], [4157,"25/08/2011"," 26.70"," 35.30"," 20.20"," 60.30"," 88.50"," 16.70"," 46.70"," 1.90"," 9.50"," 91.00"," 0.00"," 4.20"], [4158,"26/08/2011"," 28.60"," 36.20"," 19.50"," 39.20"," 91.60"," 14.80"," 90.80"," 2.30"," 10.00"," 296.60"," 0.00"," 5.10"], [4159,"27/08/2011"," 25.40"," 29.20"," 20.60"," 43.00"," 71.90"," 19.40"," 51.50"," 3.10"," 10.00"," 87.80"," 0.00"," 4.70"], [4160,"28/08/2011"," 24.60"," 28.70"," 21.10"," 62.90"," 79.40"," 38.40"," 4.40"," 2.10"," 7.60"," 88.20"," 0.00"," 2.60"], [4161,"29/08/2011"," 24.60"," 33.10"," 19.30"," 65.50"," 83.40"," 33.80"," 73.90"," 2.10"," 8.10"," 186.30"," 0.70"," 3.90"], [4162,"30/08/2011"," 25.80"," 33.60"," 19.90"," 56.80"," 88.40"," 28.50"," 5.20"," 2.10"," 7.90"," 70.20"," 0.10"," 3.30"], [4163,"31/08/2011"," 25.80"," 32.10"," 19.80"," 64.80"," 90.10"," 33.70"," 1.60"," 2.20"," 8.40"," 84.90"," 0.00"," 2.90"], [4164,"01/09/2011"," 25.20"," 30.80"," 20.50"," 66.50"," 87.30"," 42.80","None"," 2.30"," 8.80"," 86.90"," 0.00"," 5.40"], [4165,"02/09/2011"," 20.40"," 24.20"," 16.40"," 82.20"," 92.50"," 54.40"," 44.00"," 1.60"," 10.70"," 297.00"," 8.00"," 1.90"], [4166,"03/09/2011"," 20.40"," 27.00"," 14.50"," 67.30"," 92.40"," 34.60"," 102.90"," 1.80"," 9.30"," 271.60"," 0.20"," 3.20"], [4167,"04/09/2011"," 24.70"," 31.30"," 18.70"," 45.80"," 74.20"," 24.80"," 198.70"," 2.10"," 10.20"," 257.30"," 0.00"," 5.10"], [4168,"05/09/2011"," 24.80"," 31.50"," 19.80"," 53.40"," 86.10"," 27.00","None"," 2.40"," 10.20"," 87.10"," 0.00"," 6.00"], [4169,"06/09/2011"," 24.10"," 29.80"," 19.30"," 65.00"," 85.40"," 41.40","None"," 1.80"," 7.10"," 74.80"," 0.00"," 5.00"], [4170,"07/09/2011"," 24.80"," 33.40"," 18.60"," 60.80"," 84.30"," 26.40","None"," 2.00"," 9.40"," 83.50"," 0.00"," 5.90"], [4171,"08/09/2011"," 25.10"," 33.90"," 18.10"," 52.10"," 79.00"," 24.80","None"," 1.80"," 8.10"," 85.50"," 0.00"," 5.80"], [4172,"09/09/2011"," 25.20"," 33.60"," 18.00"," 48.00"," 77.40"," 17.20","None"," 1.70"," 7.90"," 83.20"," 0.00"," 5.70"], [4173,"10/09/2011"," 25.40"," 33.60"," 19.00"," 40.90"," 60.30"," 18.20","None"," 2.00"," 7.40"," 75.10"," 0.00"," 6.20"], [4174,"11/09/2011"," 26.20"," 36.00"," 17.50"," 40.20"," 61.20"," 14.50","None"," 1.70"," 8.10"," 161.30"," 0.00"," 6.00"], [4175,"12/09/2011"," 24.50"," 30.50"," 18.60"," 61.10"," 85.00"," 38.70","None"," 2.10"," 9.10"," 89.70"," 0.00"," 5.10"], [4176,"13/09/2011"," 23.90"," 29.70"," 19.30"," 66.20"," 85.70"," 39.50","None"," 2.00"," 7.60"," 75.60"," 0.00"," 5.00"], [4177,"14/09/2011"," 24.00"," 30.90"," 18.80"," 58.70"," 85.00"," 29.80","None"," 2.20"," 8.60"," 81.20"," 0.00"," 5.50"], [4178,"15/09/2011"," 24.00"," 30.10"," 19.30"," 59.70"," 82.00"," 37.40","None"," 2.00"," 7.90"," 75.00"," 0.00"," 5.00"], [4179,"16/09/2011"," 23.80"," 31.00"," 18.00"," 61.60"," 84.50"," 33.70","None"," 1.70"," 7.40"," 79.10"," 0.00"," 4.90"], [4180,"17/09/2011"," 23.70"," 30.60"," 17.90"," 68.80"," 86.80"," 39.10","None"," 1.50"," 6.30"," 74.80"," 0.00"," 4.40"], [4181,"18/09/2011"," 25.60"," 34.10"," 18.10"," 54.10"," 86.70"," 19.40","None"," 2.60"," 11.00"," 115.60"," 0.00"," 6.20"], [4182,"19/09/2011"," 23.00"," 29.40"," 18.00"," 50.70"," 69.90"," 21.70"," 55.60"," 2.00"," 8.70"," 106.90"," 0.00"," 3.70"], [4183,"20/09/2011"," 21.40"," 26.90"," 17.00"," 58.70"," 76.00"," 35.70"," 194.40"," 1.80"," 7.90"," 74.80"," 0.00"," 4.00"], [4184,"21/09/2011"," 21.90"," 27.60"," 17.10"," 63.80"," 78.40"," 43.60"," 235.50"," 1.70"," 6.70"," 74.10"," 0.00"," 4.10"], [4185,"22/09/2011"," 22.30"," 28.50"," 17.70"," 68.00"," 83.80"," 41.90"," 225.40"," 1.50"," 6.90"," 92.40"," 0.00"," 4.00"], [4186,"23/09/2011"," 22.50"," 26.60"," 18.90"," 68.00"," 91.30"," 48.60"," 154.30"," 1.40"," 6.50"," 83.80"," 1.50"," 3.00"], [4187,"24/09/2011"," 22.80"," 30.10"," 18.10"," 64.50"," 92.90"," 27.80"," 212.50"," 1.40"," 7.10"," 251.50"," 0.20"," 4.00"], [4188,"25/09/2011"," 22.30"," 27.80"," 18.60"," 67.30"," 83.90"," 46.20"," 224.80"," 1.60"," 7.30"," 84.90"," 0.00"," 3.90"], [4189,"26/09/2011"," 22.60"," 27.60"," 18.30"," 65.90"," 85.50"," 41.70"," 234.10"," 1.90"," 7.60"," 75.80"," 0.00"," 4.10"], [4190,"27/09/2011"," 22.20"," 27.60"," 18.00"," 65.00"," 83.80"," 39.20"," 228.20"," 2.00"," 7.70"," 69.50"," 0.00"," 4.20"], [4191,"28/09/2011"," 22.10"," 27.60"," 17.80"," 61.20"," 79.50"," 35.70"," 217.90"," 2.20"," 10.10"," 68.40"," 0.00"," 4.30"], [4192,"29/09/2011"," 22.00"," 27.40"," 18.60"," 58.20"," 71.70"," 41.70"," 187.40"," 2.40"," 10.80"," 65.10"," 0.00"," 4.20"], [4193,"30/09/2011"," 22.20"," 27.60"," 17.70"," 56.00"," 71.70"," 36.00"," 215.30"," 2.30"," 9.10"," 75.10"," 0.00"," 4.40"], [4194,"01/10/2011"," 22.00"," 27.00"," 17.80"," 57.30"," 74.50"," 35.40"," 204.90"," 2.60"," 10.20"," 76.20"," 0.00"," 4.50"], [4195,"02/10/2011"," 21.90"," 27.30"," 17.80"," 61.00"," 78.10"," 44.10"," 215.90"," 2.20"," 8.00"," 63.70"," 0.00"," 4.10"], [4196,"03/10/2011"," 21.50"," 28.20"," 16.50"," 67.80"," 85.90"," 37.00"," 203.70"," 1.80"," 7.60"," 78.90"," 0.00"," 3.80"], [4197,"04/10/2011"," 20.60"," 27.10"," 15.50"," 64.30"," 87.20"," 31.40"," 213.50"," 1.60"," 5.90"," 49.50"," 0.00"," 3.70"], [4198,"05/10/2011"," 21.50"," 29.40"," 15.70"," 36.40"," 59.70"," 17.20"," 219.00"," 1.70"," 5.90"," 214.30"," 0.00"," 4.40"], [4199,"06/10/2011"," 21.80"," 30.10"," 15.60"," 40.40"," 68.20"," 18.10"," 213.70"," 1.60"," 6.50"," 255.20"," 0.00"," 4.30"], [4200,"07/10/2011"," 20.50"," 26.80"," 15.80"," 58.40"," 72.00"," 36.10"," 164.20"," 1.90"," 7.40"," 79.40"," 0.00"," 3.60"], [4201,"08/10/2011"," 19.40"," 24.50"," 15.00"," 48.50"," 77.90"," 24.40"," 177.10"," 1.70"," 8.40"," 347.80"," 0.00"," 3.40"], [4202,"09/10/2011"," 18.60"," 25.90"," 12.80"," 62.50"," 89.30"," 26.80"," 213.00"," 1.50"," 6.90"," 82.00"," 0.00"," 3.40"], [4203,"10/10/2011"," 19.80"," 26.90"," 13.70"," 62.70"," 89.90"," 29.70"," 208.10"," 1.20"," 4.60"," 55.70"," 0.00"," 3.20"], [4204,"11/10/2011"," 22.30"," 32.20"," 14.90"," 44.60"," 81.80"," 15.40"," 210.50"," 1.60"," 5.80"," 253.50"," 0.00"," 4.30"], [4205,"12/10/2011"," 23.00"," 31.60"," 17.20"," 41.10"," 71.80"," 17.80"," 206.10"," 1.40"," 6.10"," 65.10"," 0.00"," 4.00"], [4206,"13/10/2011"," 23.80"," 32.20"," 17.10"," 39.70"," 68.50"," 14.00"," 216.30"," 1.30"," 5.90"," 215.30"," 0.00"," 3.90"], [4207,"14/10/2011"," 20.50"," 25.80"," 15.10"," 59.40"," 76.80"," 45.60"," 180.80"," 1.80"," 6.60"," 82.90"," 0.00"," 3.20"], [4208,"15/10/2011"," 20.80"," 25.40"," 17.20"," 65.30"," 88.90"," 29.60"," 195.20"," 1.60"," 7.60"," 85.80"," 0.00"," 3.30"], [4209,"16/10/2011"," 19.70"," 24.70"," 14.90"," 65.20"," 83.80"," 44.80"," 160.50"," 1.40"," 8.10"," 106.00"," 0.00"," 2.60"], [4210,"17/10/2011"," 18.60"," 23.50"," 15.30"," 61.30"," 78.50"," 37.10"," 146.20"," 1.30"," 7.00"," 95.20"," 0.00"," 2.60"], [4211,"18/10/2011"," 18.00"," 23.10"," 14.10"," 58.50"," 75.20"," 33.10"," 186.60"," 1.70"," 6.70"," 38.60"," 0.00"," 3.10"], [4212,"19/10/2011"," 18.70"," 27.20"," 11.80"," 54.90"," 81.80"," 20.00"," 182.20"," 1.70"," 5.80"," 264.80"," 0.00"," 3.50"], [4213,"20/10/2011"," 18.10"," 23.20"," 14.70"," 59.10"," 73.60"," 40.00"," 150.50"," 1.60"," 6.90"," 74.80"," 0.00"," 2.80"], [4214,"21/10/2011"," 18.20"," 22.70"," 15.30"," 68.20"," 80.40"," 50.60"," 159.90"," 1.90"," 8.20"," 80.00"," 0.00"," 2.70"], [4215,"22/10/2011"," 18.00"," 22.90"," 14.60"," 70.10"," 87.40"," 45.10"," 130.40"," 1.60"," 7.70"," 79.60"," 0.00"," 2.40"], [4216,"23/10/2011"," 19.10"," 24.70"," 15.40"," 69.40"," 86.40"," 42.30"," 162.30"," 1.50"," 6.40"," 94.20"," 0.00"," 2.70"], [4217,"24/10/2011"," 16.10"," 19.40"," 12.90"," 82.70"," 92.40"," 60.50"," 64.30"," 0.80"," 3.90"," 300.90"," 1.80"," 1.30"], [4218,"25/10/2011"," 16.10"," 22.50"," 10.80"," 53.70"," 84.10"," 25.00"," 176.10"," 1.70"," 8.40"," 283.40"," 0.00"," 2.90"], [4219,"26/10/2011"," 15.50"," 21.50"," 9.70"," 57.00"," 79.10"," 34.20"," 140.60"," 1.50"," 7.40"," 112.60"," 0.00"," 2.40"], [4220,"27/10/2011"," 15.40"," 19.70"," 13.10"," 76.90"," 89.70"," 60.70"," 74.50"," 0.90"," 3.40"," 339.00"," 0.40"," 1.40"], [4221,"28/10/2011"," 17.40"," 20.90"," 14.40"," 63.40"," 77.10"," 48.40"," 80.10"," 1.40"," 6.80"," 354.10"," 0.80"," 1.90"], [4222,"29/10/2011"," 18.40"," 22.50"," 16.80"," 66.70"," 84.00"," 52.90"," 76.90"," 2.50"," 9.90"," 346.00"," 3.30"," 2.40"], [4223,"30/10/2011"," 19.10"," 23.40"," 14.90"," 67.90"," 86.30"," 47.20"," 117.50"," 1.60"," 5.70"," 7.20"," 0.00"," 2.20"], [4224,"31/10/2011"," 17.30"," 23.50"," 12.90"," 73.10"," 89.10"," 46.50"," 158.10"," 1.50"," 6.20"," 291.20"," 0.00"," 2.30"], [4225,"01/11/2011"," 17.40"," 23.80"," 13.20"," 75.60"," 91.20"," 45.80"," 151.90"," 1.30"," 4.40"," 231.30"," 0.00"," 2.10"], [4226,"02/11/2011"," 16.50"," 20.20"," 12.90"," 83.30"," 92.30"," 67.40"," 76.60"," 1.10"," 4.60"," 65.20"," 0.00"," 1.30"], [4227,"03/11/2011"," 17.40"," 22.00"," 15.20"," 78.80"," 93.20"," 50.40"," 70.80"," 1.30"," 10.10"," 232.60"," 2.10"," 1.70"], [4228,"04/11/2011"," 14.40"," 16.30"," 9.90"," 84.20"," 93.90"," 64.10"," 42.20"," 1.50"," 8.10"," 169.10"," 7.30"," 1.20"], [4229,"05/11/2011"," 12.60"," 15.90"," 8.20"," 60.50"," 80.00"," 45.70"," 66.00"," 4.30"," 15.40"," 281.90"," 0.00"," 2.50"], [4230,"06/11/2011"," 15.50"," 17.20"," 13.40"," 43.10"," 56.10"," 36.40"," 84.40"," 5.30"," 15.00"," 300.70"," 0.00"," 4.00"], [4231,"07/11/2011"," 15.30"," 18.40"," 13.60"," 58.90"," 84.10"," 45.90"," 96.40"," 2.00"," 8.40"," 309.10"," 1.00"," 2.00"], [4232,"08/11/2011"," 15.90"," 22.50"," 11.00"," 57.50"," 75.30"," 32.30"," 143.50"," 1.90"," 8.20"," 280.70"," 0.00"," 2.60"], [4233,"09/11/2011"," 15.70"," 21.90"," 10.40"," 60.60"," 78.90"," 35.00"," 181.70"," 1.60"," 4.90"," 254.20"," 0.00"," 2.30"], [4234,"10/11/2011"," 14.60"," 22.10"," 8.40"," 68.50"," 87.50"," 36.00"," 147.60"," 1.20"," 4.30"," 247.70"," 0.00"," 1.90"], [4235,"11/11/2011"," 15.00"," 22.30"," 9.70"," 74.10"," 89.40"," 43.70"," 143.50"," 1.30"," 4.80"," 339.40"," 0.00"," 1.90"], [4236,"12/11/2011"," 15.10"," 21.40"," 10.20"," 71.50"," 83.50"," 48.80"," 120.20"," 1.80"," 8.00"," 65.10"," 0.00"," 2.00"], [4237,"13/11/2011"," 17.50"," 19.90"," 14.90"," 72.80"," 77.50"," 62.70"," 77.30"," 3.20"," 10.40"," 78.30"," 0.00"," 2.20"], [4238,"14/11/2011"," 16.90"," 19.30"," 15.20"," 73.90"," 83.60"," 62.50"," 56.60"," 2.60"," 9.70"," 74.40"," 0.00"," 1.80"], [4239,"15/11/2011"," 16.00"," 20.50"," 12.20"," 56.20"," 92.00"," 28.00"," 146.80"," 2.20"," 10.40"," 312.40"," 0.50"," 2.40"], [4240,"16/11/2011"," 13.60"," 19.40"," 8.00"," 54.00"," 75.70"," 33.00"," 144.40"," 1.90"," 7.60"," 305.10"," 0.00"," 2.20"], [4241,"17/11/2011"," 13.90"," 18.50"," 10.30"," 62.60"," 73.80"," 47.30"," 76.80"," 1.60"," 4.90"," 323.20"," 0.00"," 1.70"], [4242,"18/11/2011"," 13.70"," 14.90"," 12.60"," 82.30"," 92.70"," 69.00"," 36.10"," 0.90"," 4.00"," 354.60"," 14.60"," 0.90"], [4243,"19/11/2011"," 14.10"," 16.90"," 12.10"," 84.20"," 92.50"," 70.10"," 76.60"," 1.40"," 4.70"," 61.00"," 0.10"," 1.10"], [4244,"20/11/2011"," 16.10"," 18.80"," 14.10"," 77.10"," 88.70"," 64.20"," 69.70"," 2.50"," 7.90"," 85.00"," 0.00"," 1.60"], [4245,"21/11/2011"," 14.60"," 16.80"," 11.90"," 73.80"," 89.40"," 61.70"," 42.80"," 2.10"," 12.40"," 310.70"," 14.10"," 1.40"], [4246,"22/11/2011"," 15.50"," 19.10"," 12.30"," 60.00"," 77.60"," 47.00"," 105.60"," 2.30"," 8.80"," 301.40"," 0.00"," 2.10"], [4247,"23/11/2011"," 11.90"," 13.50"," 10.80"," 87.80"," 93.50"," 65.50"," 9.40"," 1.40"," 6.00"," 298.40"," 39.50"," 0.90"], [4248,"24/11/2011"," 12.80"," 18.30"," 10.00"," 69.40"," 79.40"," 44.50"," 93.90"," 1.70"," 9.50"," 359.10"," 0.10"," 1.80"], [4249,"25/11/2011"," 13.70"," 19.00"," 9.60"," 69.60"," 83.80"," 50.60"," 130.20"," 1.50"," 4.60"," 325.00"," 0.00"," 1.50"], [4250,"26/11/2011"," 12.40"," 18.50"," 7.40"," 64.80"," 83.50"," 35.30"," 132.20"," 1.60"," 4.80"," 329.10"," 0.00"," 1.80"], [4251,"27/11/2011"," 12.00"," 16.50"," 8.30"," 65.80"," 81.00"," 48.60"," 72.50"," 1.90"," 7.00"," 339.30"," 0.00"," 1.60"], [4252,"28/11/2011"," 13.80"," 15.90"," 12.10"," 68.20"," 75.00"," 59.50"," 51.60"," 2.30"," 11.00"," 344.80"," 1.10"," 1.60"], [4253,"29/11/2011"," 14.50"," 19.60"," 10.60"," 69.30"," 85.70"," 47.30"," 120.30"," 1.40"," 5.00"," 311.20"," 0.00"," 1.50"], [4254,"30/11/2011"," 12.80"," 18.30"," 8.60"," 77.10"," 91.60"," 54.00"," 119.70"," 1.10"," 3.60"," 2.60"," 0.00"," 1.20"], [4255,"01/12/2011"," 12.20"," 17.70"," 9.00"," 80.60"," 91.80"," 55.40"," 106.20"," 1.20"," 3.80"," 291.80"," 0.00"," 1.20"], [4256,"02/12/2011"," 10.70"," 15.40"," 8.00"," 83.00"," 92.90"," 57.20"," 65.00"," 1.30"," 6.00"," 282.10"," 7.10"," 1.10"], [4257,"03/12/2011"," 12.90"," 16.30"," 10.10"," 71.30"," 85.20"," 58.70"," 75.90"," 1.30"," 9.60"," 359.90"," 0.50"," 1.10"], [4258,"04/12/2011"," 11.70"," 17.70"," 8.30"," 74.60"," 89.10"," 46.70"," 112.10"," 1.60"," 6.80"," 265.90"," 0.00"," 1.50"], [4259,"05/12/2011"," 12.90"," 19.00"," 7.10"," 61.90"," 84.00"," 42.30"," 123.10"," 1.80"," 8.30"," 298.90"," 0.00"," 1.70"], [4260,"06/12/2011"," 13.80"," 20.10"," 9.00"," 59.20"," 78.60"," 38.20"," 123.10"," 1.70"," 8.20"," 279.60"," 0.00"," 1.80"], [4261,"07/12/2011"," 12.00"," 18.50"," 7.00"," 63.40"," 82.30"," 37.30"," 123.10"," 1.70"," 4.50"," 272.00"," 0.00"," 1.70"], [4262,"08/12/2011"," 10.80"," 17.60"," 5.40"," 69.60"," 84.70"," 46.80"," 116.20"," 1.00"," 3.50"," 0.70"," 0.00"," 1.10"], [4263,"09/12/2011"," 9.30"," 13.70"," 5.10"," 78.70"," 90.00"," 62.10"," 77.30"," 1.30"," 4.20"," 273.30"," 0.00"," 0.90"], [4264,"10/12/2011"," 10.60"," 15.30"," 6.70"," 67.20"," 84.00"," 50.40"," 72.10"," 1.60"," 5.20"," 273.40"," 0.00"," 1.30"], [4265,"11/12/2011"," 10.80"," 15.80"," 6.90"," 66.90"," 83.10"," 50.50"," 99.20"," 2.00"," 7.70"," 273.40"," 0.10"," 1.50"], [4266,"12/12/2011"," 11.00"," 15.50"," 7.00"," 63.20"," 80.70"," 47.50"," 83.10"," 1.90"," 7.60"," 289.60"," 0.00"," 1.50"], [4267,"13/12/2011"," 10.20"," 16.30"," 5.10"," 66.40"," 85.10"," 44.20"," 94.10"," 1.70"," 8.30"," 270.10"," 0.00"," 1.40"], [4268,"14/12/2011"," 12.70"," 18.80"," 8.60"," 58.60"," 75.80"," 37.20"," 109.50"," 2.60"," 7.60"," 255.30"," 0.00"," 2.30"], [4269,"15/12/2011"," 13.10"," 17.70"," 6.90"," 48.90"," 74.30"," 29.40"," 115.40"," 2.00"," 9.70"," 288.40"," 0.00"," 1.90"], [4270,"16/12/2011"," 11.40"," 17.60"," 5.80"," 54.60"," 74.90"," 31.00"," 65.90"," 3.00"," 13.80"," 279.10"," 0.00"," 2.60"], [4271,"17/12/2011"," 12.10"," 14.70"," 7.20"," 43.90"," 60.50"," 28.80"," 55.30"," 3.30"," 12.80"," 310.70"," 0.00"," 2.70"], [4272,"18/12/2011"," 9.20"," 13.80"," 4.90"," 44.50"," 58.60"," 28.30"," 116.50"," 2.50"," 9.90"," 304.60"," 0.00"," 2.10"], [4273,"19/12/2011"," 7.40"," 13.20"," 2.10"," 48.10"," 66.90"," 27.40"," 122.60"," 1.50"," 5.40"," 291.40"," 0.00"," 1.40"], [4274,"20/12/2011"," 10.70"," 17.50"," 4.40"," 42.70"," 61.90"," 26.00"," 112.90"," 1.90"," 8.70"," 282.30"," 0.00"," 2.10"], [4275,"21/12/2011"," 15.40"," 20.10"," 12.00"," 44.40"," 57.70"," 33.20"," 107.70"," 2.60"," 9.80"," 315.00"," 0.00"," 2.70"], [4276,"22/12/2011"," 14.00"," 20.50"," 8.70"," 48.80"," 66.60"," 27.40"," 120.40"," 1.80"," 8.00"," 293.00"," 0.00"," 2.10"], [4277,"23/12/2011"," 10.90"," 17.80"," 6.10"," 57.80"," 76.60"," 34.20"," 118.30"," 1.20"," 4.20"," 294.10"," 0.00"," 1.40"], [4278,"24/12/2011"," 9.60"," 16.30"," 4.40"," 62.70"," 81.50"," 37.80"," 113.90"," 1.30"," 5.80"," 329.40"," 0.00"," 1.30"], [4279,"25/12/2011"," 9.50"," 14.90"," 4.20"," 72.40"," 83.70"," 53.30"," 111.00"," 1.30"," 4.20"," 329.20"," 0.00"," 1.00"], [4280,"26/12/2011"," 9.70"," 13.80"," 6.60"," 69.70"," 85.20"," 46.70"," 75.10"," 1.30"," 3.70"," 354.90"," 0.00"," 1.10"], [4281,"27/12/2011"," 9.60"," 14.50"," 5.60"," 58.60"," 76.50"," 28.30"," 100.40"," 2.10"," 8.70"," 333.70"," 0.00"," 1.80"], [4282,"28/12/2011"," 10.60"," 16.30"," 6.60"," 62.10"," 78.50"," 42.10"," 112.30"," 1.50"," 4.80"," 332.00"," 0.00"," 1.40"], [4283,"29/12/2011"," 10.00"," 15.60"," 5.40"," 48.70"," 65.40"," 33.10"," 101.30"," 1.80"," 6.00"," 294.40"," 0.00"," 1.80"], [4284,"30/12/2011"," 9.60"," 16.20"," 3.20"," 42.30"," 65.60"," 22.60"," 123.60"," 2.00"," 8.20"," 290.20"," 0.00"," 2.00"], [4285,"31/12/2011"," 14.20"," 20.80"," 7.50"," 38.30"," 52.00"," 25.70"," 119.00"," 1.40"," 6.50"," 299.30"," 0.00"," 1.90"], [4286,"01/01/2012"," 14.30"," 20.90"," 9.40"," 45.80"," 62.30"," 27.50"," 118.80"," 1.70"," 7.80"," 287.70"," 0.00"," 2.10"], [4287,"02/01/2012"," 13.70"," 18.60"," 9.70"," 46.90"," 64.30"," 29.40"," 126.10"," 3.40"," 15.10"," 285.90"," 0.00"," 3.00"], [4288,"03/01/2012"," 11.30"," 18.60"," 6.60"," 50.10"," 67.50"," 26.30"," 122.30"," 1.70"," 7.60"," 274.50"," 0.00"," 2.00"], [4289,"04/01/2012"," 12.80"," 20.50"," 6.90"," 45.80"," 60.70"," 25.80"," 123.00"," 2.40"," 8.70"," 278.90"," 0.00"," 2.80"], [4290,"05/01/2012"," 15.10"," 23.30"," 7.60"," 39.00"," 67.10"," 16.60"," 127.50"," 1.70"," 9.80"," 292.10"," 0.00"," 2.50"], [4291,"06/01/2012"," 17.60"," 20.70"," 10.60"," 36.70"," 73.40"," 17.60"," 122.30"," 3.80"," 15.80"," 318.00"," 0.00"," 3.50"], [4292,"07/01/2012"," 10.70"," 16.60"," 6.50"," 69.30"," 87.30"," 34.30"," 122.30"," 1.40"," 4.40"," 304.10"," 0.00"," 1.40"], [4293,"08/01/2012"," 9.10"," 16.60"," 4.30"," 69.80"," 91.10"," 34.50"," 126.50"," 1.50"," 4.50"," 272.10"," 0.00"," 1.50"], [4294,"09/01/2012"," 8.90"," 14.80"," 3.80"," 69.30"," 87.00"," 52.20"," 117.80"," 1.30"," 5.40"," 22.30"," 0.00"," 1.10"], [4295,"10/01/2012"," 9.30"," 14.50"," 6.30"," 75.20"," 85.30"," 56.40"," 95.30"," 1.50"," 4.30"," 339.70"," 0.00"," 1.20"], [4296,"11/01/2012"," 8.90"," 14.00"," 4.30"," 72.10"," 82.10"," 54.50"," 100.60"," 1.20"," 4.90"," 320.60"," 0.00"," 1.10"], [4297,"12/01/2012"," 10.90"," 14.30"," 7.70"," 67.70"," 77.40"," 56.50"," 63.10"," 1.20"," 4.70"," 38.20"," 0.00"," 1.10"], [4298,"13/01/2012"," 9.50"," 13.80"," 6.60"," 71.60"," 80.30"," 54.00"," 74.80"," 1.30"," 4.20"," 301.80"," 0.00"," 1.20"], [4299,"14/01/2012"," 10.00"," 17.20"," 3.90"," 56.10"," 85.10"," 27.90"," 129.50"," 2.20"," 9.20"," 290.10"," 0.00"," 2.20"], [4300,"15/01/2012"," 10.00"," 16.10"," 5.00"," 52.30"," 77.60"," 28.80"," 116.50"," 1.30"," 7.20"," 277.20"," 0.70"," 1.60"], [4301,"16/01/2012"," 9.20"," 11.80"," 7.20"," 74.40"," 90.60"," 50.60"," 68.10"," 1.40"," 8.40"," 327.40"," 3.30"," 1.10"], [4302,"17/01/2012"," 11.10"," 13.70"," 9.20"," 68.30"," 81.00"," 58.60"," 73.10"," 2.40"," 8.90"," 23.10"," 2.20"," 1.50"], [4303,"18/01/2012"," 11.00"," 15.30"," 7.90"," 72.20"," 86.00"," 49.80"," 105.90"," 1.30"," 4.90"," 331.80"," 0.00"," 1.30"], [4304,"19/01/2012"," 9.10"," 15.00"," 5.30"," 70.40"," 86.50"," 38.40"," 136.50"," 1.60"," 5.70"," 284.70"," 0.00"," 1.60"], [4305,"20/01/2012"," 9.40"," 17.40"," 3.30"," 64.90"," 81.70"," 40.60"," 124.50"," 1.40"," 5.20"," 305.60"," 0.00"," 1.60"], [4306,"21/01/2012"," 10.90"," 17.50"," 6.90"," 62.90"," 79.40"," 37.70"," 135.50"," 1.30"," 4.40"," 275.90"," 0.00"," 1.60"], [4307,"22/01/2012"," 9.80"," 17.40"," 4.60"," 62.80"," 79.60"," 34.60"," 142.10"," 1.90"," 6.70"," 263.10"," 0.00"," 2.00"], [4308,"23/01/2012"," 10.10"," 17.10"," 5.00"," 66.00"," 82.40"," 41.10"," 136.50"," 1.20"," 4.10"," 275.00"," 0.00"," 1.50"], [4309,"24/01/2012"," 10.10"," 16.50"," 5.60"," 67.70"," 83.00"," 44.50"," 136.10"," 1.20"," 3.60"," 290.50"," 0.00"," 1.40"], [4310,"25/01/2012"," 9.20"," 15.20"," 4.30"," 76.80"," 87.60"," 56.50"," 131.00"," 1.00"," 3.80"," 354.90"," 0.00"," 1.20"], [4311,"26/01/2012"," 9.60"," 15.10"," 4.60"," 77.50"," 91.80"," 50.40"," 132.60"," 1.50"," 5.40"," 32.60"," 0.00"," 1.40"], [4312,"27/01/2012"," 10.10"," 13.70"," 7.50"," 78.60"," 85.60"," 65.10"," 67.50"," 1.10"," 6.50"," 346.00"," 6.20"," 1.00"], [4313,"28/01/2012"," 9.90"," 12.90"," 6.10"," 70.50"," 84.20"," 56.60"," 75.10"," 1.90"," 9.00"," 344.90"," 0.00"," 1.40"], [4314,"29/01/2012"," 8.20"," 13.10"," 4.50"," 42.20"," 68.80"," 21.00"," 149.30"," 2.40"," 10.00"," 310.80"," 0.00"," 2.30"], [4315,"30/01/2012"," 7.00"," 12.90"," 1.90"," 37.20"," 55.80"," 20.50"," 157.70"," 1.80"," 9.00"," 313.60"," 0.00"," 2.10"], [4316,"31/01/2012"," 7.80"," 16.50"," 0.60"," 44.90"," 62.80"," 22.00"," 155.70"," 2.10"," 8.10"," 265.90"," 0.00"," 2.50"], [4317,"01/02/2012"," 11.10"," 18.90"," 4.80"," 39.30"," 55.40"," 22.60"," 154.30"," 2.30"," 8.70"," 267.30"," 0.00"," 3.00"], [4318,"02/02/2012"," 7.00"," 11.40"," 2.90"," 52.40"," 84.00"," 28.00"," 92.80"," 2.20"," 9.10"," 333.00"," 2.90"," 1.80"], [4319,"03/02/2012"," 3.90"," 9.10"," 0.90"," 28.40"," 44.80"," 13.70"," 163.70"," 3.90"," 11.80"," 328.60"," 0.00"," 3.00"], [4320,"04/02/2012"," 4.10"," 8.80"," -0.30"," 21.50"," 30.00"," 16.70"," 165.20"," 4.40"," 14.70"," 343.60"," 0.00"," 3.20"], [4321,"05/02/2012"," 6.50"," 11.00"," 2.00"," 41.40"," 68.00"," 30.50"," 69.40"," 3.50"," 16.90"," 304.00"," 0.00"," 2.40"], [4322,"06/02/2012"," 11.70"," 15.20"," 6.90"," 35.40"," 42.70"," 27.10"," 109.70"," 3.70"," 13.20"," 312.80"," 0.00"," 3.40"], [4323,"07/02/2012"," 10.70"," 13.50"," 6.20"," 28.40"," 41.70"," 17.40"," 78.30"," 4.10"," 12.90"," 323.90"," 0.00"," 3.70"], [4324,"08/02/2012"," 4.70"," 9.80"," 1.50"," 28.10"," 48.00"," 14.00"," 171.90"," 2.40"," 11.70"," 338.70"," 0.00"," 2.50"], [4325,"09/02/2012"," 5.10"," 11.80"," -0.60"," 37.80"," 56.40"," 16.20"," 165.40"," 1.80"," 8.10"," 282.20"," 0.00"," 2.20"], [4326,"10/02/2012"," 6.60"," 14.60"," -0.10"," 43.20"," 66.30"," 17.50"," 170.30"," 1.70"," 8.40"," 334.20"," 0.00"," 2.30"], [4327,"11/02/2012"," 5.20"," 11.40"," 1.20"," 45.40"," 69.60"," 14.90"," 174.60"," 2.20"," 7.10"," 334.50"," 0.00"," 2.40"], [4328,"12/02/2012"," 3.40"," 9.40"," -1.30"," 28.20"," 46.60"," 15.30"," 182.30"," 2.20"," 6.40"," 301.80"," 0.00"," 2.30"], [4329,"13/02/2012"," 3.50"," 11.10"," -2.50"," 23.30"," 38.40"," 10.20"," 185.80"," 1.90"," 7.20"," 323.00"," 0.00"," 2.40"], [4330,"14/02/2012"," 7.20"," 13.50"," -0.40"," 43.40"," 63.70"," 26.60"," 114.40"," 2.10"," 11.00"," 318.30"," 0.00"," 2.30"], [4331,"15/02/2012"," 6.50"," 12.90"," 1.00"," 51.20"," 72.90"," 29.00"," 183.00"," 2.20"," 6.20"," 268.20"," 0.00"," 2.30"], [4332,"16/02/2012"," 7.50"," 13.70"," 1.90"," 50.90"," 74.20"," 30.90"," 146.00"," 1.60"," 6.00"," 296.70"," 0.00"," 2.00"], [4333,"17/02/2012"," 7.60"," 13.70"," 2.80"," 65.70"," 82.20"," 43.70"," 161.60"," 2.00"," 8.70"," 36.70"," 0.00"," 2.00"], [4334,"18/02/2012"," 8.50"," 15.50"," 3.40"," 64.40"," 83.30"," 32.50"," 187.90"," 1.70"," 6.80"," 325.00"," 0.00"," 2.30"], [4335,"19/02/2012"," 9.00"," 16.00"," 3.20"," 60.90"," 82.30"," 28.20"," 187.40"," 1.90"," 6.90"," 66.60"," 0.00"," 2.50"], [4336,"20/02/2012"," 8.60"," 13.50"," 5.30"," 66.40"," 80.80"," 43.60"," 112.90"," 1.40"," 5.00"," 83.00"," 0.00"," 1.70"], [4337,"21/02/2012"," 7.80"," 14.10"," 3.80"," 68.30"," 82.90"," 35.70"," 187.10"," 1.70"," 7.60"," 9.80"," 0.00"," 2.20"], [4338,"22/02/2012"," 8.80"," 15.80"," 4.10"," 53.70"," 81.10"," 25.20"," 193.50"," 1.80"," 6.20"," 275.70"," 0.00"," 2.50"], [4339,"23/02/2012"," 10.40"," 18.40"," 4.40"," 33.10"," 54.20"," 13.50"," 201.70"," 1.80"," 5.50"," 267.10"," 0.00"," 3.10"], [4340,"24/02/2012"," 10.60"," 18.90"," 2.40"," 36.00"," 72.90"," 13.30"," 197.30"," 1.50"," 5.70"," 317.90"," 0.00"," 2.80"], [4341,"25/02/2012"," 10.90"," 20.20"," 2.60"," 42.20"," 60.20"," 18.80"," 198.30"," 1.80"," 7.40"," 283.30"," 0.00"," 3.20"], [4342,"26/02/2012"," 14.80"," 24.40"," 5.10"," 32.80"," 69.50"," 18.10"," 157.00"," 1.60"," 7.80"," 299.10"," 0.00"," 3.30"], [4343,"27/02/2012"," 12.90"," 17.50"," 8.20"," 52.40"," 87.40"," 30.80"," 197.10"," 2.20"," 10.60"," 77.10"," 0.00"," 2.90"], [4344,"28/02/2012"," 10.40"," 16.70"," 4.60"," 70.40"," 86.00"," 46.50"," 197.60"," 1.70"," 7.00"," 58.90"," 0.00"," 2.40"], [4345,"29/02/2012"," 10.80"," 18.70"," 5.10"," 64.60"," 87.70"," 25.00"," 201.70"," 1.60"," 6.20"," 50.50"," 0.00"," 2.80"], [4346,"01/03/2012"," 10.70"," 17.40"," 5.00"," 73.50"," 87.00"," 49.20"," 194.00"," 1.70"," 7.30"," 82.40"," 0.00"," 2.40"], [4347,"02/03/2012"," 9.80"," 15.10"," 6.10"," 79.50"," 88.30"," 57.70"," 106.90"," 1.40"," 10.10"," 314.40"," 8.40"," 1.60"], [4348,"03/03/2012"," 12.90"," 20.30"," 6.00"," 59.90"," 89.00"," 30.50"," 203.90"," 2.40"," 9.70"," 292.90"," 0.00"," 3.30"], [4349,"04/03/2012"," 15.50"," 22.50"," 8.30"," 48.80"," 72.80"," 29.50"," 203.10"," 2.90"," 10.50"," 277.80"," 0.00"," 4.00"], [4350,"05/03/2012"," 13.70"," 17.00"," 7.00"," 54.30"," 79.60"," 25.40"," 222.70"," 2.30"," 7.70"," 21.90"," 0.00"," 3.20"], [4351,"06/03/2012"," 10.30"," 17.50"," 6.00"," 55.10"," 82.40"," 16.90"," 226.20"," 1.80"," 8.10"," 3.90"," 0.00"," 3.20"], [4352,"07/03/2012"," 9.80"," 15.90"," 6.20"," 55.00"," 75.80"," 27.10"," 223.30"," 1.80"," 7.00"," 314.80"," 0.00"," 2.90"], [4353,"08/03/2012"," 11.90"," 20.60"," 4.70"," 50.90"," 80.30"," 17.40"," 208.40"," 2.50"," 10.20"," 4.20"," 0.00"," 3.90"], [4354,"09/03/2012"," 11.00"," 16.10"," 7.10"," 65.90"," 83.20"," 36.50"," 195.10"," 1.60"," 7.60"," 101.70"," 0.00"," 2.60"], [4355,"10/03/2012"," 10.50"," 16.80"," 6.20"," 50.90"," 74.10"," 27.60"," 225.20"," 1.80"," 6.80"," 10.90"," 0.00"," 3.00"], [4356,"11/03/2012"," 10.60"," 18.30"," 3.90"," 47.10"," 73.50"," 20.00"," 231.30"," 1.70"," 6.90"," 52.40"," 0.00"," 3.20"], [4357,"12/03/2012"," 12.60"," 21.40"," 5.20"," 45.10"," 66.30"," 21.10"," 232.70"," 1.60"," 7.30"," 210.20"," 0.00"," 3.50"], [4358,"13/03/2012"," 13.00"," 22.50"," 5.70"," 43.00"," 64.80"," 18.30"," 235.70"," 1.70"," 6.10"," 36.50"," 0.00"," 3.80"], [4359,"14/03/2012"," 13.70"," 23.20"," 6.90"," 39.80"," 59.70"," 16.00"," 241.30"," 1.60"," 8.60"," 45.60"," 0.00"," 3.90"], [4360,"15/03/2012"," 13.30"," 21.10"," 7.00"," 41.10"," 60.30"," 20.40"," 246.60"," 1.90"," 7.10"," 59.10"," 0.00"," 3.90"], [4361,"16/03/2012"," 12.20"," 18.60"," 7.20"," 53.30"," 84.80"," 34.50"," 238.40"," 1.90"," 7.40"," 66.30"," 0.00"," 3.30"], [4362,"17/03/2012"," 13.80"," 21.90"," 5.90"," 59.30"," 87.60"," 26.10"," 229.30"," 1.60"," 6.50"," 254.10"," 0.00"," 3.40"], [4363,"18/03/2012"," 15.20"," 21.90"," 8.60"," 46.20"," 73.40"," 22.90"," 242.30"," 1.90"," 8.30"," 280.10"," 0.00"," 3.90"], [4364,"19/03/2012"," 13.20"," 17.30"," 10.80"," 38.40"," 63.70"," 26.40"," 173.50"," 2.50"," 10.70"," 76.80"," 0.00"," 3.60"], [4365,"20/03/2012"," 7.30"," 9.40"," 4.90"," 82.30"," 88.20"," 74.50"," 47.20"," 2.50"," 9.20"," 310.20"," 36.50"," 1.10"], [4366,"21/03/2012"," 8.50"," 14.80"," 2.10"," 72.80"," 89.50"," 49.50"," 195.30"," 1.70"," 7.00"," 277.80"," 0.10"," 2.40"], [4367,"22/03/2012"," 11.60"," 18.60"," 5.20"," 57.90"," 81.70"," 26.90"," 258.10"," 1.90"," 6.20"," 248.70"," 0.00"," 3.60"], [4368,"23/03/2012"," 11.30"," 17.50"," 5.30"," 64.00"," 87.80"," 34.90"," 249.90"," 1.90"," 8.10"," 75.10"," 0.00"," 3.30"], [4369,"24/03/2012"," 11.50"," 16.30"," 8.10"," 65.20"," 89.30"," 39.20"," 160.60"," 1.60"," 5.20"," 33.10"," 0.00"," 2.50"], [4370,"25/03/2012"," 11.80"," 17.60"," 6.70"," 72.30"," 90.00"," 46.20"," 259.00"," 1.70"," 7.60"," 74.70"," 0.00"," 3.10"], [4371,"26/03/2012"," 12.80"," 19.50"," 7.20"," 59.50"," 90.40"," 33.00"," 258.90"," 2.30"," 9.50"," 74.70"," 0.00"," 3.80"], [4372,"27/03/2012"," 13.70"," 19.90"," 9.00"," 52.20"," 75.50"," 31.60"," 251.60"," 2.40"," 9.20"," 69.00"," 0.00"," 4.00"], [4373,"28/03/2012"," 13.60"," 19.60"," 9.20"," 54.20"," 73.90"," 32.10"," 254.90"," 2.40"," 9.10"," 73.80"," 0.00"," 4.00"], [4374,"29/03/2012"," 13.80"," 19.90"," 9.20"," 52.80"," 74.40"," 31.80"," 263.60"," 2.20"," 8.30"," 55.20"," 0.00"," 4.00"], [4375,"30/03/2012"," 14.50"," 22.80"," 6.00"," 49.80"," 79.30"," 22.40"," 262.80"," 1.60"," 5.00"," 265.00"," 0.00"," 4.10"], [4376,"31/03/2012"," 14.50"," 21.50"," 9.20"," 47.20"," 65.20"," 25.50"," 199.80"," 1.60"," 6.40"," 19.80"," 0.00"," 3.60"], [4377,"01/04/2012"," 15.90"," 23.60"," 8.70"," 56.60"," 87.40"," 26.50"," 234.60"," 1.60"," 6.60"," 210.50"," 0.00"," 3.90"], [4378,"02/04/2012"," 14.30"," 18.80"," 10.70"," 74.70"," 89.20"," 56.60"," 168.80"," 1.70"," 7.00"," 83.40"," 0.00"," 2.60"], [4379,"03/04/2012"," 13.90"," 19.70"," 8.20"," 67.40"," 89.10"," 40.20"," 191.00"," 1.20"," 6.00"," 216.60"," 0.00"," 2.80"], [4380,"04/04/2012"," 14.60"," 21.00"," 11.10"," 67.50"," 83.70"," 33.50"," 203.20"," 1.60"," 9.00"," 244.80"," 4.00"," 3.40"], [4381,"05/04/2012"," 12.60"," 17.80"," 9.20"," 71.10"," 85.90"," 41.20"," 164.00"," 1.50"," 7.40"," 39.70"," 15.40"," 2.70"], [4382,"06/04/2012"," 12.90"," 18.60"," 8.10"," 52.00"," 87.60"," 24.20"," 293.60"," 1.80"," 8.20"," 302.20"," 0.00"," 4.00"], [4383,"07/04/2012"," 12.90"," 18.60"," 6.50"," 45.10"," 72.80"," 22.60"," 284.00"," 2.90"," 10.60"," 276.60"," 0.00"," 4.60"], [4384,"08/04/2012"," 15.30"," 23.40"," 7.70"," 45.30"," 77.70"," 18.40"," 296.00"," 2.30"," 8.90"," 287.70"," 0.00"," 5.00"], [4385,"09/04/2012"," 16.10"," 23.60"," 9.50"," 52.80"," 81.20"," 24.50"," 292.10"," 1.90"," 7.90"," 102.80"," 0.00"," 4.70"], [4386,"10/04/2012"," 17.70"," 25.40"," 11.00"," 47.60"," 81.20"," 18.00"," 214.30"," 2.70"," 12.40"," 278.60"," 0.00"," 5.10"], [4387,"11/04/2012"," 17.20"," 23.00"," 11.30"," 44.70"," 83.80"," 26.50"," 291.20"," 2.00"," 8.60"," 248.00"," 0.00"," 4.70"], [4388,"12/04/2012"," 13.60"," 20.10"," 9.60"," 72.30"," 90.60"," 33.90"," 130.70"," 1.50"," 8.20"," 321.30"," 7.40"," 2.80"], [4389,"13/04/2012"," 13.90"," 18.30"," 10.00"," 53.20"," 90.10"," 26.80"," 231.90"," 2.90"," 12.50"," 300.10"," 0.00"," 4.00"], [4390,"14/04/2012"," 13.70"," 18.40"," 9.70"," 51.50"," 65.40"," 37.20"," 208.90"," 3.70"," 14.20"," 274.90"," 0.50"," 4.30"], [4391,"15/04/2012"," 13.20"," 17.70"," 10.60"," 41.30"," 54.60"," 24.20"," 267.50"," 3.70"," 12.70"," 316.10"," 0.10"," 5.10"], [4392,"16/04/2012"," 13.60"," 18.40"," 8.80"," 29.60"," 42.20"," 17.40"," 296.90"," 3.40"," 11.50"," 324.30"," 0.00"," 5.50"], [4393,"17/04/2012"," 14.10"," 23.00"," 7.50"," 29.80"," 61.70"," 12.20"," 313.80"," 2.40"," 9.90"," 326.80"," 0.00"," 5.60"], [4394,"18/04/2012"," 17.40"," 21.80"," 11.30"," 35.30"," 60.50"," 18.20"," 245.20"," 3.60"," 11.00"," 284.50"," 0.00"," 5.60"], [4395,"19/04/2012"," 16.50"," 20.50"," 12.40"," 39.50"," 51.30"," 28.10"," 236.20"," 4.50"," 14.90"," 279.00"," 0.00"," 5.70"], [4396,"20/04/2012"," 17.90"," 23.30"," 14.30"," 37.80"," 51.10"," 23.70"," 317.60"," 4.20"," 11.60"," 280.80"," 0.00"," 6.80"], [4397,"21/04/2012"," 18.30"," 25.30"," 11.80"," 47.00"," 67.80"," 26.40"," 291.60"," 2.00"," 8.00"," 239.60"," 0.00"," 5.20"], [4398,"22/04/2012"," 17.30"," 22.20"," 12.30"," 54.90"," 78.80"," 36.40"," 255.10"," 2.10"," 9.20"," 80.90"," 0.00"," 4.40"], [4399,"23/04/2012"," 18.10"," 25.40"," 9.20"," 45.30"," 86.80"," 21.90"," 314.00"," 2.60"," 9.70"," 263.70"," 0.00"," 5.60"], [4400,"24/04/2012"," 17.60"," 23.50"," 11.80"," 41.70"," 63.70"," 26.30"," 282.60"," 2.80"," 9.90"," 335.20"," 0.00"," 5.50"], [4401,"25/04/2012"," 15.60"," 23.10"," 8.90"," 62.70"," 86.10"," 43.10"," 297.20"," 2.20"," 8.20"," 78.60"," 0.00"," 4.60"], [4402,"26/04/2012"," 16.80"," 24.70"," 8.20"," 65.20"," 91.00"," 34.50"," 305.90"," 2.20"," 9.00"," 84.90"," 0.00"," 4.90"], [4403,"27/04/2012"," 16.60"," 20.50"," 11.80"," 66.10"," 85.10"," 49.20"," 166.30"," 2.30"," 7.60"," 91.80"," 0.00"," 3.20"], [4404,"28/04/2012"," 15.30"," 21.60"," 10.60"," 67.80"," 89.50"," 44.30"," 182.00"," 2.10"," 13.10"," 301.10"," 1.10"," 3.40"], [4405,"29/04/2012"," 13.70"," 19.00"," 8.20"," 53.40"," 81.40"," 29.20"," 237.90"," 2.10"," 8.90"," 230.40"," 0.10"," 4.00"], [4406,"30/04/2012"," 13.10"," 20.00"," 6.50"," 57.40"," 84.00"," 26.70"," 287.60"," 2.30"," 9.50"," 260.00"," 2.40"," 4.50"], [4407,"01/05/2012"," 13.50"," 20.40"," 6.40"," 55.20"," 78.90"," 29.00"," 311.70"," 2.00"," 8.00"," 122.70"," 0.00"," 4.60"], [4408,"02/05/2012"," 14.40"," 20.70"," 7.90"," 59.20"," 82.20"," 29.80"," 323.00"," 1.90"," 8.40"," 77.90"," 0.00"," 4.70"], [4409,"03/05/2012"," 16.40"," 24.20"," 8.80"," 55.50"," 82.80"," 27.10"," 318.50"," 1.60"," 8.00"," 126.80"," 0.00"," 5.00"], [4410,"04/05/2012"," 18.50"," 25.00"," 11.60"," 45.50"," 82.90"," 23.00"," 297.10"," 1.90"," 8.00"," 278.70"," 0.00"," 5.20"], [4411,"05/05/2012"," 17.70"," 21.30"," 13.10"," 47.70"," 73.10"," 31.80"," 133.10"," 1.70"," 6.20"," 260.80"," 0.00"," 3.30"], [4412,"06/05/2012"," 18.40"," 24.80"," 12.40"," 42.50"," 71.50"," 19.60"," 296.00"," 2.50"," 12.70"," 304.80"," 0.00"," 5.70"], [4413,"07/05/2012"," 19.20"," 26.50"," 12.30"," 40.10"," 79.30"," 19.10"," 323.30"," 1.70"," 8.70"," 201.70"," 0.00"," 5.60"], [4414,"08/05/2012"," 20.60"," 29.50"," 11.90"," 42.00"," 82.70"," 20.90"," 303.10"," 1.70"," 8.50"," 111.30"," 0.00"," 5.70"], [4415,"09/05/2012"," 21.70"," 30.10"," 13.30"," 35.30"," 69.50"," 15.90"," 327.40"," 1.90"," 8.50"," 88.50"," 0.00"," 6.40"], [4416,"10/05/2012"," 21.40"," 28.50"," 15.30"," 30.40"," 61.90"," 17.50"," 333.50"," 2.10"," 8.50"," 88.90"," 0.00"," 6.50"], [4417,"11/05/2012"," 21.70"," 28.40"," 13.90"," 39.10"," 58.50"," 26.00"," 336.60"," 2.10"," 7.50"," 84.80"," 0.00"," 6.40"], [4418,"12/05/2012"," 22.90"," 31.50"," 15.30"," 39.80"," 58.50"," 20.60"," 316.10"," 1.70"," 7.70"," 86.40"," 0.00"," 6.40"], [4419,"13/05/2012"," 25.30"," 33.20"," 16.30"," 34.90"," 58.10"," 18.60"," 318.60"," 1.50"," 7.10"," 81.00"," 0.00"," 6.40"], [4420,"14/05/2012"," 21.10"," 27.20"," 16.20"," 58.10"," 82.70"," 28.20"," 276.70"," 2.60"," 7.60"," 91.70"," 0.00"," 5.80"], [4421,"15/05/2012"," 19.40"," 25.90"," 13.60"," 63.30"," 89.60"," 38.70"," 331.30"," 2.10"," 8.00"," 88.20"," 0.00"," 5.50"], [4422,"16/05/2012"," 18.60"," 24.30"," 12.80"," 56.70"," 76.60"," 33.90"," 296.10"," 2.50"," 9.60"," 94.10"," 0.00"," 5.40"], [4423,"17/05/2012"," 19.20"," 24.90"," 13.70"," 61.70"," 86.60"," 33.80"," 303.40"," 2.00"," 7.50"," 93.90"," 0.00"," 5.20"], [4424,"18/05/2012"," 19.20"," 24.90"," 15.30"," 68.60"," 86.10"," 47.80"," 235.30"," 1.90"," 8.20"," 93.10"," 0.00"," 4.30"], [4425,"19/05/2012"," 20.90"," 26.80"," 14.20"," 52.90"," 88.60"," 24.70"," 318.50"," 2.00"," 7.80"," 228.80"," 0.00"," 5.80"], [4426,"20/05/2012"," 18.40"," 22.80"," 14.70"," 32.10"," 42.80"," 19.50"," 317.00"," 4.20"," 12.50"," 288.90"," 0.00"," 7.30"], [4427,"21/05/2012"," 18.50"," 22.80"," 13.50"," 31.40"," 46.70"," 20.70"," 282.40"," 4.40"," 14.30"," 282.30"," 0.00"," 6.90"], [4428,"22/05/2012"," 22.10"," 29.80"," 15.60"," 26.70"," 52.80"," 12.70"," 351.80"," 3.00"," 13.10"," 306.20"," 0.00"," 8.00"], [4429,"23/05/2012"," 21.20"," 27.90"," 15.20"," 40.30"," 84.60"," 22.10"," 346.70"," 2.30"," 9.00"," 85.00"," 0.00"," 6.50"], [4430,"24/05/2012"," 20.40"," 28.30"," 12.30"," 45.00"," 89.30"," 19.00"," 345.00"," 1.90"," 8.60"," 97.00"," 0.00"," 6.20"], [4431,"25/05/2012"," 21.00"," 28.20"," 14.30"," 48.80"," 78.40"," 29.20"," 329.00"," 2.00"," 8.40"," 87.40"," 0.00"," 6.10"], [4432,"26/05/2012"," 22.90"," 32.30"," 14.30"," 47.80"," 81.00"," 18.00"," 336.50"," 2.00"," 9.40"," 118.30"," 0.00"," 6.90"], [4433,"27/05/2012"," 20.10"," 26.10"," 13.40"," 67.00"," 89.20"," 42.20"," 321.30"," 2.20"," 8.30"," 89.10"," 0.00"," 5.40"], [4434,"28/05/2012"," 20.60"," 26.80"," 15.00"," 60.00"," 87.00"," 30.00"," 312.10"," 2.00"," 8.50"," 97.60"," 0.00"," 5.60"], [4435,"29/05/2012"," 21.70"," 28.20"," 15.60"," 47.30"," 66.30"," 27.30"," 319.90"," 1.80"," 7.60"," 102.90"," 0.00"," 6.00"], [4436,"30/05/2012"," 22.10"," 28.20"," 15.20"," 47.90"," 68.10"," 24.80"," 312.30"," 1.90"," 7.70"," 89.90"," 0.00"," 6.10"], [4437,"31/05/2012"," 22.80"," 28.90"," 17.30"," 34.60"," 58.30"," 18.60"," 264.40"," 2.00"," 7.30"," 84.30"," 0.00"," 6.00"], [4438,"01/06/2012"," 24.20"," 30.30"," 17.20"," 29.90"," 44.70"," 18.10"," 350.80"," 2.20"," 8.40"," 79.20"," 0.00"," 7.30"], [4439,"02/06/2012"," 25.60"," 32.50"," 18.30"," 29.60"," 62.80"," 14.60"," 328.80"," 2.10"," 8.40"," 86.90"," 0.00"," 7.30"], [4440,"03/06/2012"," 23.80"," 29.30"," 18.60"," 44.70"," 62.60"," 34.50"," 295.70"," 2.20"," 9.30"," 86.10"," 0.00"," 6.20"], [4441,"04/06/2012"," 22.70"," 28.40"," 18.40"," 64.50"," 87.60"," 42.90"," 318.50"," 2.20"," 8.90"," 88.90"," 0.00"," 5.80"], [4442,"05/06/2012"," 22.30"," 28.90"," 16.60"," 67.40"," 86.50"," 40.80"," 301.70"," 2.00"," 8.20"," 89.20"," 0.00"," 5.70"], [4443,"06/06/2012"," 26.40"," 36.20"," 15.70"," 49.30"," 89.40"," 14.60"," 345.30"," 1.80"," 8.40"," 176.90"," 0.00"," 7.40"], [4444,"07/06/2012"," 24.40"," 32.20"," 16.90"," 62.90"," 87.50"," 33.40"," 303.70"," 1.80"," 8.30"," 89.10"," 0.00"," 6.10"], [4445,"08/06/2012"," 26.90"," 32.40"," 21.70"," 33.10"," 52.50"," 18.20"," 318.20"," 3.00"," 12.30"," 24.40"," 0.00"," 8.20"], [4446,"09/06/2012"," 23.70"," 28.60"," 19.00"," 61.00"," 87.10"," 39.80"," 305.90"," 2.10"," 9.30"," 97.50"," 0.00"," 5.80"], [4447,"10/06/2012"," 27.10"," 34.60"," 17.40"," 37.30"," 78.20"," 13.40"," 346.10"," 2.10"," 9.20"," 227.50"," 0.00"," 7.60"], [4448,"11/06/2012"," 29.90"," 35.00"," 24.60"," 24.80"," 40.30"," 12.50"," 341.40"," 3.10"," 12.00"," 281.50"," 0.00"," 9.40"], [4449,"12/06/2012"," 23.90"," 29.00"," 19.00"," 31.30"," 74.00"," 14.70"," 357.40"," 3.00"," 9.90"," 20.80"," 0.00"," 7.70"], [4450,"13/06/2012"," 21.50"," 26.90"," 15.70"," 54.20"," 80.00"," 27.80"," 347.80"," 2.30"," 9.90"," 88.20"," 0.00"," 6.40"], [4451,"14/06/2012"," 21.70"," 27.30"," 14.80"," 43.20"," 73.30"," 23.10"," 350.30"," 2.30"," 7.60"," 81.90"," 0.00"," 6.60"], [4452,"15/06/2012"," 22.70"," 28.80"," 15.30"," 40.10"," 76.50"," 22.50"," 343.00"," 2.20"," 8.70"," 83.20"," 0.00"," 6.60"], [4453,"16/06/2012"," 23.10"," 29.90"," 15.10"," 56.50"," 85.30"," 32.30"," 340.30"," 2.10"," 7.70"," 86.40"," 0.00"," 6.40"], [4454,"17/06/2012"," 22.40"," 27.40"," 16.00"," 65.80"," 85.70"," 49.10"," 339.50"," 2.20"," 8.10"," 94.40"," 0.00"," 5.80"], [4455,"18/06/2012"," 22.60"," 29.10"," 17.20"," 61.50"," 82.10"," 31.50"," 257.30"," 2.20"," 9.30"," 95.30"," 0.70"," 5.60"], [4456,"19/06/2012"," 24.70"," 30.50"," 20.20"," 63.00"," 88.20"," 37.30"," 289.80"," 1.90"," 7.30"," 120.00"," 0.60"," 5.80"], [4457,"20/06/2012"," 25.50"," 32.10"," 19.40"," 57.10"," 78.60"," 35.00"," 306.50"," 1.90"," 8.40"," 102.70"," 0.00"," 6.30"], [4458,"21/06/2012"," 28.20"," 36.80"," 17.90"," 36.40"," 83.60"," 9.70"," 351.80"," 1.50"," 9.20"," 275.20"," 0.00"," 7.30"], [4459,"22/06/2012"," 25.60"," 30.70"," 20.20"," 49.60"," 80.60"," 29.80"," 333.00"," 3.00"," 11.60"," 92.10"," 0.00"," 7.30"], [4460,"23/06/2012"," 24.30"," 29.90"," 19.00"," 60.60"," 86.60"," 33.40"," 336.90"," 2.10"," 9.20"," 95.00"," 0.00"," 6.40"], [4461,"24/06/2012"," 25.20"," 32.40"," 18.60"," 44.70"," 76.10"," 21.40"," 336.70"," 2.20"," 7.50"," 87.10"," 0.00"," 7.20"], [4462,"25/06/2012"," 25.90"," 33.20"," 18.50"," 36.90"," 56.00"," 20.40"," 339.70"," 2.00"," 7.60"," 86.40"," 0.00"," 7.30"], [4463,"26/06/2012"," 26.10"," 33.20"," 18.70"," 41.30"," 64.50"," 21.20"," 307.00"," 2.10"," 7.60"," 85.20"," 0.00"," 7.00"], [4464,"27/06/2012"," 26.50"," 33.60"," 20.00"," 47.70"," 77.60"," 28.40"," 236.50"," 1.70"," 6.50"," 89.80"," 0.00"," 5.70"], [4465,"28/06/2012"," 28.80"," 39.50"," 19.90"," 54.80"," 85.40"," 16.80"," 292.10"," 1.60"," 8.40"," 100.60"," 0.00"," 7.00"], [4466,"29/06/2012"," 28.90"," 37.50"," 20.60"," 49.60"," 82.60"," 18.50"," 317.10"," 2.00"," 9.10"," 87.30"," 0.00"," 7.60"], [4467,"30/06/2012"," 28.20"," 33.80"," 21.60"," 40.90"," 76.30"," 18.40"," 321.60"," 2.40"," 8.60"," 80.00"," 0.00"," 7.50"], [4468,"01/07/2012"," 26.10"," 32.10"," 20.70"," 31.60"," 75.70"," 11.40"," 312.00"," 3.00"," 10.50"," 301.30"," 0.00"," 7.90"], [4469,"02/07/2012"," 23.30"," 28.80"," 18.40"," 59.60"," 80.50"," 37.60"," 309.70"," 2.20"," 8.50"," 83.20"," 0.00"," 6.00"], [4470,"03/07/2012"," 23.20"," 29.40"," 17.30"," 59.60"," 80.90"," 34.10"," 291.20"," 2.10"," 8.10"," 81.60"," 0.00"," 5.80"], [4471,"04/07/2012"," 24.90"," 31.70"," 17.30"," 50.20"," 82.70"," 25.80"," 332.00"," 2.30"," 9.60"," 85.80"," 0.00"," 6.90"], [4472,"05/07/2012"," 24.60"," 30.30"," 17.50"," 58.90"," 81.40"," 37.60"," 335.90"," 2.40"," 8.70"," 88.30"," 0.00"," 6.50"], [4473,"06/07/2012"," 24.50"," 30.50"," 18.30"," 62.60"," 87.80"," 31.90"," 336.90"," 2.00"," 9.40"," 99.80"," 0.00"," 6.50"], [4474,"07/07/2012"," 24.60"," 29.90"," 19.40"," 63.10"," 84.20"," 39.00"," 314.60"," 2.00"," 9.40"," 85.60"," 0.00"," 6.00"], [4475,"08/07/2012"," 26.00"," 31.70"," 19.70"," 55.80"," 84.00"," 30.90"," 332.30"," 2.60"," 10.00"," 93.00"," 0.00"," 7.10"], [4476,"09/07/2012"," 25.90"," 30.90"," 20.80"," 63.30"," 84.50"," 40.50"," 300.50"," 1.90"," 7.60"," 97.70"," 0.00"," 5.90"], [4477,"10/07/2012"," 26.20"," 31.90"," 20.00"," 60.40"," 84.30"," 32.70"," 331.00"," 2.40"," 8.60"," 88.10"," 0.00"," 6.90"], [4478,"11/07/2012"," 25.50"," 32.50"," 19.00"," 63.80"," 88.50"," 33.50"," 330.20"," 2.50"," 8.50"," 92.80"," 0.00"," 6.90"], [4479,"12/07/2012"," 25.70"," 31.60"," 19.00"," 62.20"," 85.30"," 37.00"," 330.40"," 2.10"," 8.30"," 93.70"," 0.00"," 6.50"], [4480,"13/07/2012"," 27.30"," 35.60"," 19.30"," 53.90"," 85.20"," 25.00"," 324.00"," 2.00"," 13.50"," 86.10"," 0.00"," 7.10"], [4481,"14/07/2012"," 27.10"," 34.00"," 22.10"," 51.80"," 74.80"," 20.20"," 302.40"," 2.70"," 9.60"," 93.00"," 0.00"," 7.70"], [4482,"15/07/2012"," 25.60"," 29.20"," 23.10"," 64.10"," 79.00"," 45.60"," 287.80"," 3.40"," 10.70"," 96.10"," 0.00"," 6.30"], [4483,"16/07/2012"," 24.10"," 28.30"," 20.70"," 63.60"," 76.60"," 46.30"," 227.70"," 2.30"," 9.00"," 90.00"," 0.00"," 5.00"], [4484,"17/07/2012"," 24.60"," 30.20"," 19.20"," 50.00"," 73.80"," 30.90"," 337.50"," 2.10"," 7.70"," 82.70"," 0.00"," 6.60"], [4485,"18/07/2012"," 26.40"," 34.30"," 17.70"," 33.10"," 62.50"," 13.80"," 343.60"," 1.80"," 7.60"," 95.40"," 0.00"," 7.20"], [4486,"19/07/2012"," 26.60"," 34.20"," 19.40"," 30.60"," 62.40"," 14.40"," 340.30"," 2.10"," 8.70"," 79.00"," 0.00"," 7.60"], [4487,"20/07/2012"," 26.00"," 32.70"," 19.00"," 43.20"," 64.00"," 26.60"," 323.80"," 2.00"," 7.70"," 80.30"," 0.00"," 6.90"], [4488,"21/07/2012"," 25.60"," 31.60"," 20.00"," 59.30"," 77.00"," 38.60"," 318.20"," 2.20"," 9.10"," 98.60"," 0.00"," 6.50"], [4489,"22/07/2012"," 25.30"," 29.60"," 21.50"," 62.30"," 83.20"," 44.90"," 285.30"," 2.20"," 8.70"," 97.60"," 0.00"," 5.70"], [4490,"23/07/2012"," 23.60"," 28.10"," 19.40"," 58.80"," 75.60"," 39.20"," 196.60"," 1.90"," 7.80"," 99.40"," 0.00"," 4.60"], [4491,"24/07/2012"," 23.70"," 28.40"," 19.10"," 52.10"," 74.10"," 27.40"," 311.10"," 2.00"," 8.40"," 103.40"," 0.00"," 6.10"], [4492,"25/07/2012"," 24.60"," 30.00"," 18.80"," 48.30"," 63.80"," 33.40"," 303.80"," 2.30"," 8.90"," 87.00"," 0.00"," 6.40"], [4493,"26/07/2012"," 26.10"," 30.50"," 22.00"," 49.50"," 75.10"," 31.80"," 286.50"," 2.70"," 10.90"," 90.30"," 0.00"," 6.50"], [4494,"27/07/2012"," 26.90"," 32.10"," 22.70"," 58.00"," 75.10"," 41.30"," 268.60"," 1.90"," 8.10"," 94.30"," 0.00"," 5.80"], [4495,"28/07/2012"," 26.40"," 32.70"," 21.00"," 60.80"," 83.90"," 31.80"," 309.90"," 2.20"," 9.30"," 96.60"," 0.00"," 6.60"], [4496,"29/07/2012"," 25.70"," 30.60"," 20.20"," 64.80"," 84.40"," 39.00"," 306.90"," 2.10"," 7.90"," 91.60"," 0.00"," 6.00"], [4497,"30/07/2012"," 25.40"," 30.80"," 19.50"," 64.30"," 82.40"," 45.10"," 301.90"," 2.10"," 7.80"," 88.00"," 0.00"," 5.80"], [4498,"31/07/2012"," 26.10"," 32.20"," 19.40"," 58.90"," 82.00"," 37.40"," 303.20"," 2.00"," 7.90"," 89.60"," 0.00"," 6.10"], [4499,"01/08/2012"," 28.30"," 35.80"," 21.20"," 54.90"," 82.10"," 31.80"," 260.90"," 1.60"," 7.60"," 86.30"," 0.00"," 5.90"], [4500,"02/08/2012"," 26.70"," 32.10"," 21.80"," 66.00"," 85.20"," 46.60"," 237.50"," 2.10"," 8.10"," 95.50"," 0.00"," 5.20"], [4501,"03/08/2012"," 26.10"," 32.70"," 20.60"," 67.90"," 86.10"," 44.90"," 277.30"," 1.80"," 8.20"," 93.90"," 0.00"," 5.60"], [4502,"04/08/2012"," 26.40"," 33.00"," 21.30"," 65.50"," 84.70"," 36.00"," 279.60"," 2.00"," 9.10"," 89.00"," 0.00"," 6.00"], [4503,"05/08/2012"," 27.00"," 34.90"," 19.80"," 58.60"," 85.60"," 23.20"," 304.70"," 2.00"," 9.50"," 95.00"," 0.00"," 6.80"], [4504,"06/08/2012"," 27.50"," 33.30"," 22.40"," 40.60"," 78.10"," 14.30"," 303.00"," 2.50"," 11.30"," 52.10"," 0.00"," 7.20"], [4505,"07/08/2012"," 25.60"," 30.70"," 21.70"," 56.00"," 76.30"," 38.40"," 280.80"," 3.00"," 11.10"," 87.50"," 0.00"," 6.40"], [4506,"08/08/2012"," 25.90"," 31.40"," 21.50"," 50.60"," 76.80"," 28.80"," 260.40"," 2.30"," 9.40"," 75.40"," 0.00"," 6.10"], [4507,"09/08/2012"," 27.20"," 32.90"," 21.30"," 57.60"," 78.80"," 39.70"," 275.40"," 2.00"," 7.50"," 92.20"," 0.00"," 5.90"], [4508,"10/08/2012"," 29.40"," 37.70"," 22.10"," 53.40"," 84.60"," 29.70"," 280.20"," 2.10"," 8.10"," 88.70"," 0.00"," 6.80"], [4509,"11/08/2012"," 29.20"," 37.50"," 22.60"," 53.50"," 72.40"," 30.20"," 235.00"," 1.70"," 8.00"," 88.60"," 0.00"," 5.90"], [4510,"12/08/2012"," 28.40"," 39.30"," 20.50"," 54.90"," 84.90"," 9.40"," 251.40"," 2.30"," 10.30"," 94.80"," 0.00"," 7.70"], [4511,"13/08/2012"," 26.90"," 32.30"," 22.60"," 65.00"," 87.70"," 36.70"," 265.10"," 2.10"," 8.10"," 96.50"," 0.00"," 5.70"], [4512,"14/08/2012"," 25.90"," 32.00"," 20.00"," 66.00"," 88.30"," 39.60"," 288.70"," 1.90"," 8.60"," 87.20"," 0.00"," 5.70"], [4513,"15/08/2012"," 27.60"," 36.80"," 19.40"," 47.80"," 84.30"," 10.60"," 292.30"," 1.80"," 9.00"," 115.70"," 0.00"," 6.80"], [4514,"16/08/2012"," 26.90"," 33.30"," 20.70"," 51.40"," 84.50"," 26.80"," 281.30"," 2.30"," 8.40"," 87.20"," 0.00"," 6.40"], [4515,"17/08/2012"," 26.90"," 34.10"," 19.50"," 53.10"," 87.90"," 20.40"," 276.20"," 2.30"," 9.00"," 92.10"," 0.00"," 6.50"], [4516,"18/08/2012"," 27.10"," 33.20"," 21.20"," 57.90"," 79.50"," 35.40"," 232.20"," 2.10"," 8.60"," 93.70"," 0.00"," 5.50"], [4517,"19/08/2012"," 27.90"," 33.90"," 23.00"," 56.70"," 82.30"," 29.40"," 246.10"," 2.00"," 7.90"," 92.40"," 0.00"," 5.80"], [4518,"20/08/2012"," 27.80"," 35.30"," 21.40"," 45.80"," 86.50"," 20.60"," 271.70"," 1.80"," 7.60"," 87.20"," 0.00"," 6.10"], [4519,"21/08/2012"," 28.50"," 37.00"," 21.50"," 46.70"," 80.00"," 16.70"," 264.50"," 1.80"," 7.70"," 79.40"," 0.00"," 6.50"], [4520,"22/08/2012"," 27.50"," 34.00"," 20.70"," 49.50"," 85.00"," 27.00"," 268.10"," 2.30"," 8.70"," 90.10"," 0.00"," 6.20"], [4521,"23/08/2012"," 27.10"," 33.60"," 21.40"," 68.10"," 86.80"," 39.90"," 262.70"," 2.20"," 8.00"," 86.40"," 0.00"," 5.70"], [4522,"24/08/2012"," 28.80"," 37.70"," 20.40"," 47.90"," 87.70"," 14.00"," 275.60"," 1.60"," 8.70"," 117.80"," 0.00"," 6.30"], [4523,"25/08/2012"," 31.10"," 37.50"," 25.10"," 23.20"," 43.90"," 14.70"," 272.90"," 1.90"," 8.50"," 332.70"," 0.00"," 7.00"], [4524,"26/08/2012"," 28.00"," 32.50"," 24.40"," 50.00"," 76.40"," 34.70"," 265.60"," 2.80"," 9.90"," 85.80"," 0.00"," 6.40"], [4525,"27/08/2012"," 26.50"," 31.60"," 22.10"," 67.00"," 84.20"," 42.60"," 256.00"," 1.80"," 7.60"," 100.30"," 0.00"," 5.20"], [4526,"28/08/2012"," 27.00"," 35.20"," 20.60"," 61.40"," 84.90"," 25.50"," 265.50"," 2.00"," 8.70"," 86.00"," 0.00"," 6.20"], [4527,"29/08/2012"," 26.60"," 32.90"," 20.60"," 62.60"," 88.10"," 37.60"," 262.80"," 1.80"," 8.10"," 87.00"," 0.00"," 5.40"], [4528,"30/08/2012"," 25.30"," 31.40"," 19.80"," 64.60"," 82.80"," 41.30"," 253.90"," 2.20"," 8.80"," 80.00"," 1.00"," 5.30"], [4529,"31/08/2012"," 23.50"," 28.60"," 19.70"," 61.00"," 83.60"," 36.00"," 224.90"," 2.00"," 8.40"," 81.60"," 0.30"," 4.70"], [4530,"01/09/2012"," 23.20"," 27.10"," 19.10"," 59.10"," 79.20"," 39.90"," 225.00"," 2.00"," 7.20"," 94.30"," 0.00"," 4.50"], [4531,"02/09/2012"," 21.90"," 25.70"," 17.60"," 46.70"," 61.00"," 34.70"," 270.10"," 2.30"," 8.40"," 89.30"," 0.00"," 5.20"], [4532,"03/09/2012"," 21.60"," 28.60"," 15.40"," 48.40"," 70.80"," 19.80"," 270.90"," 1.70"," 8.70"," 183.30"," 0.00"," 5.20"], [4533,"04/09/2012"," 21.40"," 27.20"," 13.70"," 49.60"," 68.20"," 29.10"," 232.90"," 1.50"," 5.90"," 103.80"," 0.00"," 4.30"], [4534,"05/09/2012"," 22.60"," 28.10"," 17.70"," 56.90"," 73.40"," 36.60"," 245.30"," 2.00"," 7.50"," 78.00"," 0.00"," 4.80"], [4535,"06/09/2012"," 23.20"," 28.80"," 18.50"," 60.70"," 77.20"," 35.20"," 247.80"," 2.20"," 8.80"," 80.60"," 0.00"," 5.10"], [4536,"07/09/2012"," 23.30"," 28.90"," 19.20"," 59.30"," 74.90"," 33.80"," 217.10"," 1.90"," 7.90"," 78.20"," 0.00"," 4.60"], [4537,"08/09/2012"," 23.80"," 31.30"," 17.10"," 52.60"," 73.90"," 23.70"," 244.00"," 1.80"," 8.60"," 86.20"," 0.00"," 5.20"], [4538,"09/09/2012"," 23.30"," 30.90"," 17.10"," 56.30"," 81.80"," 29.30"," 253.80"," 1.70"," 8.20"," 93.60"," 0.00"," 4.90"], [4539,"10/09/2012"," 22.20"," 27.30"," 17.50"," 68.90"," 88.10"," 47.20"," 217.00"," 1.50"," 6.60"," 84.10"," 0.00"," 3.80"], [4540,"11/09/2012"," 23.90"," 29.80"," 18.80"," 60.50"," 83.40"," 41.00"," 284.80"," 1.80"," 6.80"," 93.60"," 0.00"," 5.00"], [4541,"12/09/2012"," 25.40"," 34.50"," 17.80"," 43.60"," 73.70"," 20.40"," 246.80"," 1.60"," 7.50"," 215.80"," 0.00"," 5.30"], [4542,"13/09/2012"," 23.10"," 27.00"," 18.60"," 52.50"," 73.50"," 40.00"," 227.80"," 2.10"," 8.70"," 106.30"," 0.00"," 4.50"], [4543,"14/09/2012"," 22.00"," 29.00"," 16.20"," 50.60"," 73.00"," 21.20"," 252.80"," 1.50"," 7.20"," 54.20"," 0.00"," 4.70"], [4544,"15/09/2012"," 23.60"," 33.40"," 14.60"," 45.10"," 77.20"," 15.90"," 254.90"," 1.30"," 5.70"," 200.60"," 0.00"," 4.80"], [4545,"16/09/2012"," 23.50"," 32.50"," 16.20"," 45.60"," 82.30"," 17.80"," 256.50"," 1.70"," 7.20"," 81.40"," 0.00"," 5.20"], [4546,"17/09/2012"," 23.30"," 31.90"," 15.60"," 54.10"," 88.60"," 20.30"," 230.10"," 1.60"," 7.40"," 83.60"," 0.00"," 4.80"], [4547,"18/09/2012"," 23.60"," 31.40"," 17.20"," 54.40"," 69.80"," 27.60"," 166.00"," 1.40"," 7.10"," 86.00"," 0.00"," 4.00"], [4548,"19/09/2012"," 23.70"," 28.30"," 19.30"," 65.60"," 80.20"," 46.30"," 198.10"," 2.50"," 10.00"," 88.50"," 0.00"," 4.30"], [4549,"20/09/2012"," 23.10"," 27.20"," 20.20"," 67.10"," 81.10"," 46.40"," 207.70"," 2.80"," 9.30"," 89.80"," 0.00"," 4.40"], [4550,"21/09/2012"," 22.30"," 25.70"," 18.40"," 67.20"," 78.90"," 55.20"," 117.70"," 1.90"," 7.30"," 77.10"," 0.00"," 2.90"], [4551,"22/09/2012"," 23.40"," 31.00"," 16.70"," 70.50"," 88.40"," 39.10"," 226.10"," 1.90"," 8.60"," 85.70"," 0.00"," 4.40"], [4552,"23/09/2012"," 24.20"," 31.80"," 17.90"," 69.00"," 90.80"," 36.80"," 224.30"," 1.80"," 7.70"," 80.30"," 0.00"," 4.50"], [4553,"24/09/2012"," 24.60"," 28.90"," 20.80"," 32.70"," 49.40"," 15.10"," 185.00"," 2.30"," 8.30"," 294.80"," 0.00"," 5.30"], [4554,"25/09/2012"," 21.90"," 28.80"," 15.00"," 33.00"," 51.60"," 16.40"," 237.90"," 2.10"," 8.70"," 253.70"," 0.00"," 5.10"], [4555,"26/09/2012"," 21.20"," 27.60"," 14.30"," 39.80"," 58.10"," 24.70"," 151.80"," 2.40"," 8.90"," 293.60"," 0.00"," 4.50"], [4556,"27/09/2012"," 19.80"," 21.00"," 18.10"," 60.40"," 79.20"," 39.00"," 56.00"," 1.80"," 6.80"," 82.30"," 0.60"," 2.30"], [4557,"28/09/2012"," 18.40"," 20.60"," 15.80"," 82.40"," 91.90"," 71.70"," 20.50"," 3.20"," 15.70"," 71.90"," 57.40"," 1.50"], [4558,"29/09/2012"," 17.90"," 23.40"," 12.60"," 66.00"," 87.90"," 40.50"," 191.70"," 1.90"," 5.70"," 258.90"," 0.00"," 3.30"], [4559,"30/09/2012"," 19.20"," 23.90"," 15.80"," 62.70"," 81.10"," 38.60"," 199.90"," 1.60"," 6.40"," 358.40"," 0.10"," 3.40"], [4560,"01/10/2012"," 19.40"," 25.90"," 15.00"," 67.90"," 88.60"," 29.70"," 222.00"," 1.40"," 6.10"," 252.50"," 0.00"," 3.60"], [4561,"02/10/2012"," 20.20"," 27.20"," 13.80"," 62.40"," 85.80"," 32.00"," 213.40"," 1.40"," 5.50"," 207.80"," 0.00"," 3.60"], [4562,"03/10/2012"," 19.70"," 26.70"," 14.20"," 63.40"," 83.70"," 34.20"," 214.80"," 1.60"," 6.80"," 63.90"," 0.00"," 3.60"], [4563,"04/10/2012"," 19.80"," 25.70"," 14.90"," 63.40"," 89.30"," 39.80"," 208.10"," 1.90"," 7.90"," 68.70"," 0.00"," 3.60"], [4564,"05/10/2012"," 20.70"," 27.10"," 16.30"," 62.80"," 85.50"," 35.70"," 186.90"," 1.60"," 4.60"," 294.40"," 0.00"," 3.40"], [4565,"06/10/2012"," 21.20"," 27.70"," 16.00"," 72.60"," 89.80"," 42.80"," 194.20"," 1.10"," 4.40"," 219.90"," 0.00"," 3.10"], [4566,"07/10/2012"," 23.00"," 30.40"," 16.60"," 60.90"," 87.40"," 27.30"," 203.60"," 1.70"," 6.30"," 250.10"," 0.00"," 4.00"], [4567,"08/10/2012"," 22.80"," 31.20"," 17.90"," 61.80"," 84.40"," 28.60"," 199.30"," 1.30"," 5.70"," 202.70"," 0.00"," 3.70"], [4568,"09/10/2012"," 23.70"," 32.50"," 17.90"," 51.80"," 79.80"," 23.10"," 200.50"," 2.00"," 7.80"," 233.50"," 0.00"," 4.70"], [4569,"10/10/2012"," 23.90"," 31.90"," 18.40"," 51.10"," 68.70"," 21.40"," 177.30"," 1.20"," 5.00"," 213.50"," 0.00"," 3.60"], [4570,"11/10/2012"," 24.40"," 29.80"," 19.10"," 46.30"," 68.70"," 27.40"," 174.50"," 2.20"," 9.80"," 285.90"," 0.00"," 4.30"], [4571,"12/10/2012"," 19.80"," 25.50"," 16.20"," 61.70"," 83.80"," 36.40"," 101.40"," 1.40"," 7.30"," 271.60"," 0.20"," 2.60"], [4572,"13/10/2012"," 18.70"," 24.40"," 15.20"," 70.20"," 88.30"," 36.00"," 129.50"," 1.00"," 4.50"," 249.10"," 0.00"," 2.30"], [4573,"14/10/2012"," 18.60"," 25.00"," 13.10"," 59.00"," 87.70"," 23.60"," 168.10"," 1.90"," 7.30"," 257.10"," 0.00"," 3.40"], [4574,"15/10/2012"," 17.50"," 22.40"," 13.10"," 50.00"," 71.10"," 24.90"," 199.90"," 2.00"," 8.50"," 330.40"," 0.00"," 3.40"], [4575,"16/10/2012"," 16.10"," 23.30"," 9.50"," 56.60"," 77.00"," 34.20"," 189.40"," 1.70"," 7.20"," 244.90"," 0.00"," 3.00"], [4576,"17/10/2012"," 16.90"," 24.30"," 11.40"," 61.40"," 81.70"," 32.00"," 181.40"," 1.40"," 4.90"," 10.40"," 0.00"," 2.80"], [4577,"18/10/2012"," 19.90"," 25.80"," 13.70"," 57.60"," 81.20"," 44.10"," 162.20"," 2.50"," 9.00"," 89.70"," 0.00"," 3.30"], [4578,"19/10/2012"," 20.30"," 23.50"," 16.00"," 64.00"," 90.10"," 47.50"," 56.30"," 1.40"," 6.80"," 99.90"," 4.10"," 1.80"], [4579,"20/10/2012"," 16.90"," 21.10"," 14.80"," 83.30"," 92.00"," 61.30"," 121.70"," 1.00"," 5.30"," 224.40"," 17.10"," 1.80"], [4580,"21/10/2012"," 13.90"," 17.40"," 12.10"," 81.10"," 89.20"," 61.90"," 45.40"," 1.10"," 4.50"," 259.70"," 3.30"," 1.20"], [4581,"22/10/2012"," 17.10"," 23.40"," 12.20"," 62.50"," 86.40"," 37.20"," 168.60"," 1.30"," 6.00"," 318.50"," 0.00"," 2.50"], [4582,"23/10/2012"," 16.90"," 23.40"," 12.60"," 72.00"," 89.20"," 45.70"," 156.80"," 0.80"," 3.90"," 290.20"," 0.00"," 2.00"], [4583,"24/10/2012"," 16.60"," 20.90"," 13.00"," 79.80"," 91.10"," 53.90"," 101.80"," 0.90"," 4.20"," 43.50"," 0.30"," 1.60"], [4584,"25/10/2012"," 16.10"," 19.70"," 13.30"," 81.90"," 89.60"," 60.00"," 63.90"," 0.90"," 3.50"," 317.00"," 2.20"," 1.30"], [4585,"26/10/2012"," 17.10"," 23.40"," 13.50"," 73.80"," 91.50"," 45.10"," 138.40"," 1.00"," 4.40"," 262.00"," 0.20"," 2.00"], [4586,"27/10/2012"," 17.60"," 22.20"," 14.30"," 59.50"," 80.00"," 38.50"," 138.70"," 1.80"," 8.90"," 290.50"," 0.60"," 2.60"], [4587,"28/10/2012"," 11.70"," 16.00"," 8.10"," 36.80"," 59.80"," 24.90"," 173.80"," 1.90"," 9.30"," 323.40"," 0.00"," 2.60"], [4588,"29/10/2012"," 11.10"," 18.20"," 5.70"," 54.40"," 76.50"," 27.90"," 163.10"," 1.10"," 4.60"," 264.90"," 0.00"," 1.90"], [4589,"30/10/2012"," 12.20"," 16.50"," 7.70"," 73.80"," 90.80"," 54.40"," 92.50"," 1.00"," 3.60"," 7.60"," 7.00"," 1.30"], [4590,"31/10/2012"," 13.80"," 19.40"," 9.50"," 61.70"," 90.80"," 36.80"," 159.40"," 1.70"," 11.50"," 292.00"," 0.50"," 2.20"], [4591,"01/11/2012"," 14.80"," 21.30"," 9.20"," 51.70"," 73.10"," 30.30"," 159.30"," 1.60"," 7.80"," 271.80"," 0.00"," 2.50"], [4592,"02/11/2012"," 15.30"," 21.30"," 10.80"," 57.70"," 71.20"," 33.80"," 149.00"," 1.00"," 4.40"," 257.40"," 0.00"," 2.00"], [4593,"03/11/2012"," 16.40"," 20.40"," 12.90"," 76.30"," 87.90"," 60.80"," 74.40"," 0.60"," 3.30"," 282.70"," 0.30"," 1.20"], [4594,"04/11/2012"," 19.20"," 23.50"," 15.90"," 77.20"," 90.70"," 53.90"," 77.00"," 0.90"," 9.70"," 307.00"," 1.30"," 1.50"], [4595,"05/11/2012"," 16.70"," 19.00"," 13.80"," 43.50"," 63.90"," 21.90"," 121.80"," 2.20"," 10.20"," 342.70"," 0.00"," 2.80"], [4596,"06/11/2012"," 11.70"," 12.70"," 11.00"," 82.90"," 90.20"," 69.90"," 30.10"," 0.70"," 4.00"," 292.50"," 2.90"," 0.80"], [4597,"07/11/2012"," 12.50"," 13.80"," 11.00"," 84.50"," 91.10"," 72.60"," 21.70"," 1.10"," 6.80"," 31.60"," 7.20"," 0.80"], [4598,"08/11/2012"," 13.90"," 16.10"," 11.70"," 76.70"," 84.50"," 62.70"," 46.60"," 1.00"," 4.00"," 346.70"," 0.00"," 1.10"], [4599,"09/11/2012"," 14.80"," 16.30"," 13.10"," 81.20"," 92.00"," 73.30"," 21.80"," 0.90"," 4.40"," 303.40"," 7.20"," 0.80"], [4600,"10/11/2012"," 14.70"," 19.90"," 10.30"," 65.70"," 92.20"," 37.50"," 139.80"," 1.40"," 6.50"," 274.60"," 0.20"," 1.90"], [4601,"11/11/2012"," 10.60"," 12.10"," 9.60"," 81.60"," 89.60"," 74.10"," 35.20"," 1.20"," 6.80"," 341.50"," 11.10"," 0.90"], [4602,"12/11/2012"," 12.70"," 15.40"," 10.70"," 72.20"," 84.60"," 57.50"," 48.30"," 1.90"," 8.10"," 10.60"," 4.90"," 1.40"], [4603,"13/11/2012"," 12.70"," 14.50"," 11.30"," 60.50"," 73.00"," 43.80"," 24.50"," 3.90"," 11.90"," 354.00"," 2.50"," 2.50"], [4604,"14/11/2012"," 15.50"," 20.60"," 11.40"," 77.10"," 89.00"," 53.40"," 111.20"," 1.00"," 4.60"," 316.40"," 3.30"," 1.40"], [4605,"15/11/2012"," 15.80"," 18.80"," 13.40"," 83.30"," 92.00"," 70.70"," 82.00"," 0.90"," 4.70"," 87.20"," 0.00"," 1.10"], [4606,"16/11/2012"," 14.90"," 17.70"," 12.40"," 86.70"," 92.10"," 75.50"," 57.90"," 0.90"," 4.00"," 61.00"," 0.00"," 0.90"], [4607,"17/11/2012"," 15.80"," 19.40"," 13.50"," 82.60"," 92.70"," 60.70"," 103.50"," 0.60"," 3.20"," 63.50"," 1.40"," 1.10"], [4608,"18/11/2012"," 14.00"," 18.00"," 11.50"," 85.50"," 93.10"," 68.90"," 78.60"," 0.70"," 4.00"," 304.70"," 1.30"," 1.00"], [4609,"19/11/2012"," 14.80"," 19.90"," 11.40"," 71.90"," 87.00"," 47.10"," 126.80"," 0.80"," 5.60"," 277.50"," 0.00"," 1.30"], [4610,"20/11/2012"," 13.60"," 19.90"," 10.00"," 76.10"," 89.10"," 48.50"," 122.30"," 0.90"," 3.30"," 262.50"," 0.00"," 1.30"], [4611,"21/11/2012"," 13.50"," 19.60"," 9.70"," 75.60"," 90.80"," 45.60"," 114.70"," 1.00"," 6.30"," 304.40"," 0.00"," 1.40"], [4612,"22/11/2012"," 13.90"," 19.30"," 10.80"," 71.30"," 86.20"," 46.80"," 118.30"," 1.10"," 3.80"," 294.20"," 0.00"," 1.40"], [4613,"23/11/2012"," 12.50"," 18.10"," 8.90"," 80.60"," 92.30"," 58.00"," 115.70"," 0.80"," 3.00"," 292.90"," 0.00"," 1.10"], [4614,"24/11/2012"," 11.60"," 17.20"," 7.60"," 83.00"," 92.40"," 60.50"," 117.10"," 0.80"," 5.20"," 287.90"," 0.00"," 1.00"], [4615,"25/11/2012"," 12.40"," 18.10"," 8.30"," 80.30"," 91.60"," 58.90"," 105.20"," 0.70"," 2.50"," 286.50"," 0.00"," 1.00"], [4616,"26/11/2012"," 13.10"," 18.40"," 9.10"," 82.60"," 92.70"," 61.90"," 69.60"," 0.90"," 4.00"," 274.10"," 3.00"," 1.00"], [4617,"27/11/2012"," 10.70"," 13.80"," 8.00"," 59.80"," 90.00"," 34.30"," 106.70"," 1.80"," 9.90"," 298.90"," 8.50"," 1.50"], [4618,"28/11/2012"," 10.50"," 14.10"," 7.70"," 41.90"," 51.30"," 29.80"," 101.80"," 3.10"," 14.10"," 283.90"," 0.00"," 2.70"], [4619,"29/11/2012"," 10.50"," 12.80"," 8.80"," 39.80"," 44.90"," 33.40"," 111.50"," 3.10"," 12.50"," 303.90"," 0.00"," 2.60"], [4620,"30/11/2012"," 8.40"," 13.00"," 3.50"," 48.60"," 64.50"," 34.20"," 106.20"," 1.70"," 8.30"," 293.10"," 0.20"," 1.60"], [4621,"01/12/2012"," 8.40"," 12.00"," 6.40"," 51.00"," 65.90"," 38.30"," 114.80"," 2.40"," 8.70"," 351.00"," 0.00"," 1.80"], [4622,"02/12/2012"," 7.00"," 13.30"," 1.70"," 45.00"," 63.10"," 24.10"," 119.40"," 1.10"," 6.60"," 279.80"," 0.00"," 1.30"], [4623,"03/12/2012"," 9.30"," 17.20"," 4.20"," 51.90"," 63.60"," 33.50"," 115.10"," 1.10"," 5.50"," 285.90"," 0.00"," 1.40"], [4624,"04/12/2012"," 11.00"," 16.30"," 6.10"," 51.50"," 64.70"," 39.10"," 77.20"," 2.20"," 10.00"," 273.20"," 0.00"," 2.00"], [4625,"05/12/2012"," 11.20"," 13.40"," 7.50"," 45.00"," 55.70"," 38.30"," 65.90"," 2.30"," 12.10"," 298.70"," 0.00"," 2.00"], [4626,"06/12/2012"," 8.00"," 13.40"," 3.80"," 59.70"," 71.60"," 39.80"," 91.50"," 0.90"," 5.60"," 269.10"," 0.00"," 1.00"], [4627,"07/12/2012"," 11.10"," 17.00"," 6.30"," 61.10"," 73.90"," 44.60"," 102.10"," 1.30"," 5.20"," 250.40"," 0.00"," 1.30"], [4628,"08/12/2012"," 12.00"," 16.00"," 5.50"," 47.40"," 65.60"," 29.70"," 115.00"," 2.00"," 9.00"," 315.50"," 0.00"," 1.90"], [4629,"09/12/2012"," 8.40"," 14.80"," 5.10"," 58.10"," 78.10"," 39.40"," 108.70"," 1.00"," 3.70"," 290.00"," 0.00"," 1.10"], [4630,"10/12/2012"," 8.50"," 17.00"," 3.20"," 54.90"," 81.90"," 22.70"," 102.70"," 1.30"," 5.90"," 271.00"," 0.00"," 1.50"], [4631,"11/12/2012"," 8.70"," 14.20"," 5.60"," 58.70"," 84.60"," 40.20"," 86.50"," 1.30"," 6.00"," 335.80"," 0.00"," 1.20"], [4632,"12/12/2012"," 8.60"," 14.70"," 5.20"," 75.90"," 86.70"," 53.50"," 100.10"," 1.10"," 4.10"," 307.70"," 0.00"," 1.00"], [4633,"13/12/2012"," 9.00"," 15.70"," 4.70"," 72.40"," 88.10"," 41.80"," 107.00"," 1.10"," 4.90"," 267.20"," 0.00"," 1.10"], [4634,"14/12/2012"," 10.70"," 15.40"," 6.40"," 65.50"," 79.00"," 46.90"," 71.70"," 1.10"," 5.60"," 268.20"," 0.00"," 1.10"], [4635,"15/12/2012"," 15.70"," 20.80"," 11.60"," 64.70"," 75.30"," 51.70"," 61.90"," 0.80"," 5.00"," 281.50"," 0.00"," 1.10"], [4636,"16/12/2012"," 15.20"," 18.50"," 11.80"," 61.20"," 72.50"," 47.10"," 60.50"," 1.20"," 6.80"," 275.10"," 0.00"," 1.40"], [4637,"17/12/2012"," 14.60"," 17.40"," 10.20"," 60.70"," 78.80"," 46.50"," 23.70"," 1.40"," 5.70"," 282.40"," 0.00"," 1.40"], [4638,"18/12/2012"," 13.50"," 18.00"," 9.30"," 65.70"," 77.30"," 52.80"," 85.10"," 1.40"," 5.20"," 279.60"," 0.00"," 1.30"], [4639,"19/12/2012"," 12.30"," 18.40"," 9.20"," 74.70"," 92.10"," 50.10"," 93.20"," 0.90"," 5.60"," 267.30"," 0.00"," 1.00"], [4640,"20/12/2012"," 13.00"," 18.70"," 7.90"," 70.50"," 93.30"," 47.40"," 75.20"," 1.20"," 6.60"," 269.90"," 0.00"," 1.20"], [4641,"21/12/2012"," 15.30"," 19.70"," 10.20"," 52.40"," 67.50"," 34.10"," 95.30"," 2.10"," 10.50"," 281.40"," 0.00"," 2.20"], [4642,"22/12/2012"," 15.00"," 20.30"," 11.40"," 64.00"," 77.70"," 46.10"," 105.40"," 1.30"," 6.00"," 278.80"," 0.00"," 1.50"], [4643,"23/12/2012"," 12.90"," 21.80"," 7.00"," 67.90"," 87.00"," 35.70"," 107.50"," 0.80"," 3.30"," 271.10"," 0.00"," 1.20"], [4644,"24/12/2012"," 12.30"," 21.70"," 7.00"," 66.70"," 88.40"," 31.20"," 107.40"," 0.80"," 2.90"," 266.70"," 0.00"," 1.20"], [4645,"25/12/2012"," 11.20"," 16.40"," 7.10"," 62.30"," 78.60"," 44.70"," 55.30"," 0.90"," 5.70"," 292.50"," 0.20"," 1.10"], [4646,"26/12/2012"," 12.30"," 17.40"," 5.90"," 56.00"," 70.30"," 37.80"," 106.10"," 1.50"," 9.30"," 318.30"," 0.00"," 1.50"], [4647,"27/12/2012"," 10.00"," 17.60"," 4.80"," 53.50"," 71.90"," 28.50"," 112.60"," 1.10"," 5.10"," 274.30"," 0.00"," 1.40"], [4648,"28/12/2012"," 11.20"," 18.50"," 7.00"," 55.00"," 74.30"," 32.70"," 109.50"," 1.10"," 5.80"," 288.40"," 0.00"," 1.40"], [4649,"29/12/2012"," 10.30"," 15.80"," 4.50"," 55.00"," 77.00"," 26.90"," 112.20"," 1.40"," 12.80"," 269.50"," 0.00"," 1.50"], [4650,"30/12/2012"," 10.50"," 14.90"," 6.90"," 51.10"," 64.00"," 33.30"," 108.90"," 1.50"," 7.10"," 327.80"," 0.00"," 1.50"], [4651,"31/12/2012"," 7.60"," 13.00"," 3.20"," 65.60"," 80.20"," 43.50"," 91.50"," 1.00"," 3.80"," 280.20"," 0.00"," 1.00"], [4652,"01/01/2013"," 9.20"," 15.80"," 4.60"," 62.30"," 78.20"," 41.40"," 91.60"," 1.40"," 7.70"," 299.70"," 0.00"," 1.40"], [4653,"02/01/2013"," 9.40"," 15.10"," 5.60"," 57.90"," 73.50"," 32.80"," 97.10"," 1.10"," 5.90"," 325.50"," 0.00"," 1.30"], [4654,"03/01/2013"," 9.70"," 14.60"," 6.10"," 51.60"," 64.70"," 32.70"," 99.90"," 1.40"," 4.80"," 336.90"," 0.00"," 1.50"], [4655,"04/01/2013"," 9.40"," 15.60"," 4.90"," 63.60"," 79.10"," 40.10"," 112.80"," 1.30"," 4.90"," 275.80"," 0.00"," 1.30"], [4656,"05/01/2013"," 12.10"," 20.40"," 6.40"," 39.10"," 68.60"," 19.90"," 116.30"," 1.50"," 6.30"," 271.50"," 0.00"," 2.10"], [4657,"06/01/2013"," 13.30"," 20.70"," 8.10"," 36.30"," 49.90"," 23.90"," 116.80"," 1.40"," 6.20"," 282.20"," 0.00"," 2.00"], [4658,"07/01/2013"," 11.20"," 19.90"," 6.20"," 44.80"," 59.40"," 26.50"," 118.20"," 1.40"," 4.70"," 262.40"," 0.00"," 1.90"], [4659,"08/01/2013"," 9.10"," 17.00"," 4.20"," 51.40"," 67.70"," 29.40"," 119.00"," 1.50"," 4.30"," 255.30"," 0.00"," 1.70"], [4660,"09/01/2013"," 9.60"," 15.90"," 2.70"," 55.20"," 79.80"," 33.70"," 107.30"," 1.60"," 9.00"," 283.20"," 0.00"," 1.60"], [4661,"10/01/2013"," 13.60"," 18.80"," 9.10"," 56.30"," 75.20"," 39.10"," 97.70"," 1.70"," 7.00"," 269.10"," 0.00"," 1.80"], [4662,"11/01/2013"," 11.30"," 17.20"," 7.30"," 59.50"," 80.70"," 35.70"," 116.60"," 1.20"," 6.80"," 312.60"," 0.00"," 1.40"], [4663,"12/01/2013"," 11.30"," 17.90"," 6.80"," 58.40"," 76.90"," 36.00"," 117.30"," 1.50"," 6.20"," 270.60"," 0.00"," 1.70"], [4664,"13/01/2013"," 10.60"," 14.10"," 6.30"," 45.50"," 72.50"," 26.00"," 115.90"," 2.00"," 9.90"," 301.30"," 0.00"," 1.90"], [4665,"14/01/2013"," 10.00"," 13.10"," 6.10"," 42.40"," 55.50"," 31.80"," 112.00"," 2.80"," 12.30"," 314.50"," 0.00"," 2.30"], [4666,"15/01/2013"," 11.10"," 14.40"," 7.80"," 41.00"," 52.00"," 30.50"," 99.30"," 2.20"," 8.00"," 279.40"," 0.00"," 2.20"], [4667,"16/01/2013"," 12.20"," 15.20"," 8.60"," 44.20"," 53.00"," 36.30"," 81.00"," 2.50"," 10.00"," 279.90"," 0.00"," 2.40"], [4668,"17/01/2013"," 14.60"," 17.50"," 12.90"," 44.50"," 56.00"," 34.50"," 120.90"," 2.90"," 11.80"," 287.60"," 0.00"," 2.90"], [4669,"18/01/2013"," 15.40"," 20.80"," 10.60"," 52.10"," 64.60"," 39.90"," 76.40"," 2.00"," 9.10"," 276.60"," 0.00"," 2.30"], [4670,"19/01/2013"," 13.00"," 16.90"," 9.70"," 60.10"," 76.00"," 46.70"," 55.80"," 2.10"," 12.70"," 238.00"," 9.70"," 1.80"], [4671,"20/01/2013"," 10.30"," 12.60"," 6.00"," 45.90"," 63.80"," 33.70"," 98.60"," 3.30"," 15.60"," 288.90"," 0.10"," 2.40"], [4672,"21/01/2013"," 10.30"," 15.10"," 6.40"," 47.40"," 68.50"," 29.10"," 102.60"," 1.90"," 10.30"," 301.40"," 0.00"," 2.00"], [4673,"22/01/2013"," 8.80"," 14.90"," 4.60"," 49.40"," 76.40"," 30.60"," 109.90"," 2.10"," 10.50"," 263.90"," 1.10"," 2.00"], [4674,"23/01/2013"," 8.70"," 11.20"," 6.00"," 44.10"," 65.00"," 30.60"," 127.80"," 3.10"," 13.60"," 290.80"," 0.10"," 2.30"], [4675,"24/01/2013"," 12.00"," 16.00"," 6.40"," 44.40"," 65.80"," 29.40"," 127.80"," 3.20"," 17.70"," 284.60"," 0.40"," 2.80"], [4676,"25/01/2013"," 11.60"," 15.40"," 8.10"," 42.50"," 55.80"," 30.80"," 120.20"," 1.80"," 9.80"," 311.00"," 0.00"," 2.10"], [4677,"26/01/2013"," 14.70"," 19.40"," 7.90"," 42.20"," 74.20"," 24.30"," 143.80"," 2.70"," 16.80"," 315.90"," 0.00"," 2.90"], [4678,"27/01/2013"," 13.50"," 19.80"," 7.70"," 47.70"," 73.20"," 26.70"," 122.10"," 1.50"," 5.80"," 271.00"," 0.00"," 2.10"], [4679,"28/01/2013"," 13.00"," 17.90"," 8.60"," 36.70"," 53.80"," 20.80"," 136.40"," 2.40"," 11.00"," 297.40"," 0.00"," 2.90"], [4680,"29/01/2013"," 11.40"," 20.60"," 4.60"," 33.40"," 55.50"," 16.00"," 141.50"," 1.20"," 4.40"," 261.10"," 0.00"," 2.20"], [4681,"30/01/2013"," 13.20"," 22.40"," 3.90"," 35.00"," 54.10"," 19.80"," 141.50"," 1.20"," 4.60"," 261.90"," 0.00"," 2.20"], [4682,"31/01/2013"," 15.30"," 23.10"," 11.00"," 48.10"," 65.20"," 27.80"," 146.30"," 1.20"," 5.60"," 266.70"," 0.00"," 2.20"], [4683,"01/02/2013"," 15.80"," 23.80"," 9.50"," 39.50"," 62.80"," 17.20"," 151.90"," 1.80"," 8.60"," 257.30"," 0.00"," 3.00"], [4684,"02/02/2013"," 13.30"," 17.00"," 9.30"," 37.10"," 64.30"," 28.00"," 147.10"," 4.00"," 15.30"," 310.10"," 0.80"," 3.50"], [4685,"03/02/2013"," 9.70"," 14.00"," 5.20"," 30.50"," 39.20"," 18.50"," 155.80"," 3.60"," 15.10"," 326.20"," 0.00"," 3.50"], [4686,"04/02/2013"," 8.90"," 16.30"," 4.10"," 33.40"," 49.30"," 25.10"," 153.70"," 1.30"," 4.60"," 269.00"," 0.00"," 2.00"], [4687,"05/02/2013"," 13.50"," 20.60"," 7.00"," 47.10"," 67.80"," 29.10"," 151.90"," 1.60"," 7.60"," 289.30"," 0.00"," 2.40"], [4688,"06/02/2013"," 12.90"," 14.80"," 11.20"," 34.10"," 56.50"," 22.90"," 155.10"," 3.40"," 13.50"," 309.10"," 0.00"," 3.30"], [4689,"07/02/2013"," 10.20"," 13.10"," 7.30"," 29.80"," 36.60"," 22.50"," 165.30"," 3.80"," 15.20"," 326.60"," 0.00"," 3.60"], [4690,"08/02/2013"," 10.90"," 14.90"," 5.90"," 31.40"," 38.50"," 25.00"," 144.20"," 2.50"," 10.30"," 312.00"," 0.00"," 2.90"], [4691,"09/02/2013"," 9.30"," 13.60"," 5.50"," 31.50"," 43.40"," 22.90"," 159.50"," 2.70"," 10.50"," 331.10"," 0.00"," 2.90"], [4692,"10/02/2013"," 10.90"," 16.50"," 5.90"," 34.80"," 49.30"," 21.80"," 157.70"," 1.50"," 6.80"," 262.30"," 0.00"," 2.30"], [4693,"11/02/2013"," 9.80"," 12.40"," 7.20"," 41.80"," 65.40"," 25.90"," 150.40"," 3.40"," 14.90"," 295.90"," 0.80"," 2.90"], [4694,"12/02/2013"," 9.90"," 13.60"," 6.80"," 34.70"," 44.70"," 27.60"," 148.90"," 3.00"," 15.30"," 294.40"," 0.00"," 3.10"], [4695,"13/02/2013"," 12.60"," 18.20"," 5.80"," 41.70"," 56.60"," 30.40"," 151.80"," 2.40"," 11.30"," 316.30"," 0.00"," 2.90"], [4696,"14/02/2013"," 13.50"," 21.40"," 8.60"," 49.40"," 73.90"," 23.60"," 170.90"," 1.30"," 7.30"," 352.30"," 0.00"," 2.50"], [4697,"15/02/2013"," 12.00"," 21.10"," 7.30"," 60.20"," 86.80"," 27.40"," 171.10"," 1.30"," 7.20"," 255.10"," 0.00"," 2.40"], [4698,"16/02/2013"," 10.00"," 16.80"," 5.60"," 72.60"," 90.60"," 49.70"," 144.70"," 1.00"," 4.80"," 34.40"," 0.00"," 1.70"], [4699,"17/02/2013"," 10.00"," 14.90"," 6.60"," 79.70"," 92.60"," 56.00"," 110.50"," 0.70"," 3.20"," 327.30"," 0.00"," 1.30"], [4700,"18/02/2013"," 12.80"," 18.50"," 8.20"," 61.00"," 81.50"," 35.80"," 150.00"," 1.10"," 4.90"," 253.50"," 0.00"," 2.00"], [4701,"19/02/2013"," 10.70"," 13.70"," 8.60"," 80.50"," 88.60"," 66.00"," 55.70"," 1.50"," 7.10"," 75.30"," 1.00"," 1.20"], [4702,"20/02/2013"," 11.20"," 15.60"," 7.40"," 68.20"," 89.00"," 37.30"," 131.80"," 1.10"," 5.40"," 229.90"," 0.00"," 1.80"], [4703,"21/02/2013"," 14.20"," 19.00"," 9.50"," 52.10"," 74.80"," 31.00"," 168.80"," 2.00"," 11.00"," 289.60"," 0.00"," 2.80"], [4704,"22/02/2013"," 14.90"," 20.20"," 11.10"," 48.80"," 69.70"," 28.90"," 180.50"," 2.50"," 11.20"," 272.60"," 0.10"," 3.40"], [4705,"23/02/2013"," 10.30"," 14.10"," 5.30"," 40.90"," 56.20"," 21.70"," 153.10"," 2.40"," 10.80"," 299.90"," 0.00"," 2.90"], [4706,"24/02/2013"," 7.80"," 12.20"," 4.40"," 30.70"," 50.20"," 22.30"," 189.80"," 2.90"," 11.80"," 317.80"," 0.00"," 3.10"], [4707,"25/02/2013"," 7.30"," 11.30"," 3.70"," 36.00"," 60.50"," 24.50"," 165.20"," 2.10"," 9.90"," 315.00"," 0.00"," 2.50"], [4708,"26/02/2013"," 6.00"," 12.20"," 1.30"," 45.60"," 75.10"," 24.50"," 174.90"," 1.40"," 11.50"," 335.90"," 0.00"," 2.10"], [4709,"27/02/2013"," 5.60"," 8.90"," 1.40"," 71.00"," 82.50"," 58.70"," 72.00"," 2.30"," 10.20"," 51.30"," 1.90"," 1.40"], [4710,"28/02/2013"," 6.90"," 8.80"," 4.80"," 76.20"," 89.10"," 61.70"," 34.90"," 1.80"," 9.90"," 304.30"," 8.90"," 1.10"], [4711,"01/03/2013"," 8.70"," 13.20"," 3.60"," 60.00"," 89.10"," 40.80"," 179.20"," 2.00"," 10.30"," 330.80"," 0.70"," 2.20"], [4712,"02/03/2013"," 10.20"," 16.50"," 5.40"," 54.90"," 73.20"," 30.60"," 202.40"," 1.20"," 7.20"," 143.70"," 0.00"," 2.40"], [4713,"03/03/2013"," 10.70"," 13.40"," 8.30"," 74.50"," 83.80"," 61.80"," 83.90"," 1.20"," 5.90"," 86.70"," 0.00"," 1.40"], [4714,"04/03/2013"," 11.10"," 13.10"," 9.60"," 80.90"," 92.60"," 69.10"," 40.30"," 2.30"," 10.60"," 87.30"," 10.00"," 1.20"], [4715,"05/03/2013"," 12.10"," 13.90"," 10.40"," 87.30"," 92.30"," 79.10"," 59.40"," 1.10"," 6.70"," 272.20"," 8.40"," 1.10"], [4716,"06/03/2013"," 14.40"," 21.80"," 7.90"," 64.90"," 89.30"," 38.20"," 201.00"," 1.50"," 8.10"," 270.60"," 0.10"," 2.90"], [4717,"07/03/2013"," 13.30"," 17.30"," 10.50"," 74.50"," 89.20"," 59.60"," 74.50"," 1.00"," 5.10"," 328.90"," 0.20"," 1.50"], [4718,"08/03/2013"," 16.60"," 22.80"," 10.80"," 53.50"," 76.10"," 30.60"," 213.20"," 1.30"," 7.70"," 254.00"," 0.00"," 3.10"], [4719,"09/03/2013"," 15.70"," 20.60"," 11.80"," 55.80"," 72.70"," 36.50"," 164.40"," 1.30"," 7.20"," 263.00"," 0.00"," 2.70"], [4720,"10/03/2013"," 13.50"," 19.20"," 8.70"," 48.10"," 69.10"," 29.00"," 198.60"," 1.90"," 10.10"," 271.20"," 0.00"," 3.20"], [4721,"11/03/2013"," 12.70"," 19.20"," 6.60"," 50.90"," 74.30"," 28.70"," 212.80"," 1.70"," 9.80"," 273.10"," 0.00"," 3.10"], [4722,"12/03/2013"," 12.00"," 17.30"," 8.60"," 61.10"," 87.70"," 35.90"," 143.00"," 1.40"," 7.60"," 261.70"," 2.60"," 2.40"], [4723,"13/03/2013"," 9.10"," 12.10"," 6.10"," 48.50"," 80.00"," 24.40"," 199.60"," 3.40"," 15.90"," 297.20"," 0.00"," 3.10"], [4724,"14/03/2013"," 9.50"," 13.80"," 5.40"," 31.00"," 38.00"," 24.50"," 232.20"," 3.00"," 13.40"," 304.60"," 0.00"," 3.80"], [4725,"15/03/2013"," 10.60"," 17.50"," 5.80"," 40.10"," 73.10"," 16.50"," 241.50"," 1.50"," 9.20"," 296.40"," 0.00"," 3.20"], [4726,"16/03/2013"," 10.50"," 15.80"," 6.40"," 65.10"," 79.60"," 31.40"," 154.50"," 0.90"," 6.90"," 84.60"," 0.00"," 2.20"], [4727,"17/03/2013"," 11.20"," 14.90"," 7.90"," 77.70"," 88.00"," 61.30"," 57.40"," 0.80"," 9.20"," 310.00"," 4.60"," 1.20"], [4728,"18/03/2013"," 15.30"," 22.80"," 9.90"," 50.80"," 88.00"," 16.70"," 249.00"," 1.60"," 9.00"," 303.80"," 0.00"," 3.90"], [4729,"19/03/2013"," 12.90"," 18.50"," 6.30"," 53.70"," 88.10"," 30.90"," 197.40"," 1.30"," 5.10"," 27.80"," 0.30"," 2.80"], [4730,"20/03/2013"," 13.90"," 18.60"," 8.80"," 53.70"," 86.60"," 27.50"," 244.50"," 1.90"," 11.80"," 303.00"," 0.10"," 3.50"], [4731,"21/03/2013"," 12.60"," 20.10"," 6.00"," 55.40"," 85.90"," 32.60"," 238.40"," 1.10"," 5.80"," 198.90"," 0.00"," 3.10"], [4732,"22/03/2013"," 14.50"," 23.40"," 7.30"," 53.60"," 86.60"," 24.20"," 233.70"," 1.30"," 7.30"," 312.40"," 0.00"," 3.50"], [4733,"23/03/2013"," 13.50"," 18.60"," 8.50"," 54.10"," 84.20"," 30.50"," 178.80"," 1.00"," 5.10"," 222.20"," 0.00"," 2.60"], [4734,"24/03/2013"," 13.80"," 18.70"," 8.80"," 50.30"," 81.80"," 29.80"," 217.50"," 2.60"," 11.90"," 295.20"," 0.00"," 3.70"], [4735,"25/03/2013"," 15.40"," 20.80"," 11.20"," 41.60"," 59.50"," 28.00"," 226.30"," 2.70"," 9.40"," 277.00"," 0.00"," 4.40"], [4736,"26/03/2013"," 16.30"," 20.80"," 12.30"," 52.20"," 63.70"," 36.20"," 112.90"," 1.40"," 8.40"," 256.40"," 0.00"," 2.70"], [4737,"27/03/2013"," 17.30"," 22.60"," 10.80"," 46.60"," 71.10"," 30.80"," 205.00"," 1.30"," 6.40"," 268.50"," 0.00"," 3.40"], [4738,"28/03/2013"," 17.80"," 23.10"," 13.20"," 43.60"," 58.20"," 27.30"," 220.50"," 1.80"," 8.40"," 273.90"," 0.00"," 4.10"], [4739,"29/03/2013"," 18.00"," 23.60"," 14.00"," 47.50"," 61.40"," 32.00"," 142.40"," 1.40"," 7.30"," 266.10"," 0.00"," 3.30"], [4740,"30/03/2013"," 19.50"," 23.80"," 14.50"," 35.30"," 59.10"," 19.10"," 268.80"," 2.60"," 13.10"," 281.80"," 0.00"," 5.30"], [4741,"31/03/2013"," 14.20"," 17.30"," 12.50"," 66.50"," 91.50"," 47.60"," 86.40"," 1.00"," 5.20"," 270.60"," 3.10"," 1.80"], [4742,"01/04/2013"," 15.60"," 20.50"," 11.40"," 53.00"," 91.80"," 25.90"," 268.70"," 2.50"," 12.40"," 278.00"," 0.80"," 4.30"], [4743,"02/04/2013"," 14.80"," 20.00"," 9.40"," 42.90"," 64.10"," 25.70"," 263.20"," 2.00"," 11.30"," 277.90"," 0.00"," 4.20"], [4744,"03/04/2013"," 13.60"," 20.30"," 7.70"," 50.50"," 69.10"," 27.90"," 231.80"," 1.50"," 8.10"," 80.40"," 0.00"," 3.60"], [4745,"04/04/2013"," 14.10"," 20.00"," 9.30"," 54.50"," 77.50"," 27.80"," 215.90"," 1.60"," 8.10"," 265.90"," 0.00"," 3.50"], [4746,"05/04/2013"," 11.70"," 18.90"," 7.20"," 63.10"," 86.10"," 32.30"," 137.60"," 1.30"," 8.00"," 313.10"," 8.90"," 2.60"], [4747,"06/04/2013"," 11.10"," 15.40"," 6.40"," 36.90"," 58.50"," 26.20"," 241.60"," 2.60"," 11.90"," 309.10"," 0.00"," 3.90"], [4748,"07/04/2013"," 12.90"," 19.60"," 7.30"," 40.80"," 71.30"," 21.40"," 263.60"," 1.50"," 6.40"," 258.70"," 0.00"," 3.90"], [4749,"08/04/2013"," 15.20"," 22.20"," 7.60"," 44.70"," 70.60"," 22.70"," 228.60"," 1.50"," 7.20"," 259.60"," 0.00"," 3.80"], [4750,"09/04/2013"," 19.00"," 26.30"," 11.80"," 35.90"," 57.30"," 14.60"," 285.70"," 1.70"," 8.10"," 286.20"," 0.00"," 5.10"], [4751,"10/04/2013"," 19.10"," 26.10"," 12.50"," 42.70"," 64.20"," 24.50"," 280.30"," 1.50"," 7.00"," 251.60"," 0.00"," 4.70"], [4752,"11/04/2013"," 20.30"," 28.10"," 13.40"," 45.00"," 69.70"," 22.80"," 228.30"," 1.30"," 8.50"," 296.80"," 0.00"," 4.30"], [4753,"12/04/2013"," 18.60"," 25.40"," 11.90"," 44.90"," 78.10"," 22.10"," 283.90"," 1.40"," 7.60"," 298.10"," 0.00"," 4.60"], [4754,"13/04/2013"," 16.20"," 23.50"," 11.00"," 55.80"," 82.10"," 30.90"," 293.80"," 1.60"," 7.60"," 89.40"," 0.00"," 4.40"], [4755,"14/04/2013"," 16.90"," 23.60"," 11.30"," 43.40"," 65.50"," 16.30"," 259.20"," 1.80"," 8.10"," 68.80"," 0.00"," 4.70"], [4756,"15/04/2013"," 17.10"," 23.50"," 11.10"," 49.00"," 88.40"," 28.70"," 266.80"," 1.40"," 6.40"," 105.40"," 0.00"," 4.20"], [4757,"16/04/2013"," 16.50"," 23.20"," 11.30"," 65.80"," 90.20"," 43.70"," 293.00"," 1.50"," 7.50"," 97.00"," 0.00"," 4.20"], [4758,"17/04/2013"," 15.90"," 25.20"," 10.50"," 72.20"," 92.90"," 26.00"," 256.70"," 1.20"," 5.90"," 88.90"," 0.00"," 4.10"], [4759,"18/04/2013"," 16.10"," 25.60"," 9.00"," 68.50"," 92.90"," 24.00"," 295.50"," 1.30"," 7.90"," 94.20"," 0.00"," 4.50"], [4760,"19/04/2013"," 15.90"," 21.70"," 10.00"," 67.90"," 92.30"," 40.10"," 275.30"," 1.60"," 7.00"," 101.70"," 0.00"," 4.00"], [4761,"20/04/2013"," 14.80"," 17.00"," 13.10"," 66.60"," 78.30"," 55.20"," 127.40"," 1.60"," 5.90"," 100.40"," 0.00"," 2.50"], [4762,"21/04/2013"," 15.80"," 21.20"," 10.80"," 64.20"," 85.10"," 41.10"," 262.70"," 1.50"," 7.50"," 101.60"," 0.00"," 3.90"], [4763,"22/04/2013"," 13.80"," 18.70"," 9.50"," 71.30"," 89.10"," 48.80"," 197.80"," 1.30"," 7.40"," 91.30"," 0.10"," 2.90"], [4764,"23/04/2013"," 13.70"," 19.70"," 9.20"," 63.80"," 88.60"," 35.10"," 288.30"," 1.60"," 7.30"," 73.40"," 0.10"," 4.00"], [4765,"24/04/2013"," 15.00"," 20.00"," 9.10"," 49.30"," 73.50"," 29.70"," 229.40"," 2.60"," 11.50"," 27.00"," 0.00"," 4.30"], [4766,"25/04/2013"," 14.60"," 17.30"," 12.40"," 69.80"," 92.20"," 53.70"," 50.60"," 3.10"," 12.50"," 9.90"," 11.60"," 2.10"], [4767,"26/04/2013"," 15.70"," 20.50"," 12.50"," 79.00"," 91.80"," 51.80"," 166.50"," 0.90"," 6.90"," 341.50"," 2.50"," 2.70"], [4768,"27/04/2013"," 14.80"," 21.20"," 11.20"," 83.00"," 92.90"," 56.00"," 196.10"," 1.60"," 10.20"," 94.50"," 3.80"," 3.10"], [4769,"28/04/2013"," 9.30"," 11.30"," 7.40"," 84.50"," 90.10"," 75.60"," 55.70"," 1.50"," 7.50"," 356.30"," 25.70"," 1.20"], [4770,"29/04/2013"," 11.10"," 16.80"," 5.90"," 70.00"," 92.00"," 40.40"," 288.40"," 1.10"," 6.80"," 136.50"," 1.90"," 3.50"], [4771,"30/04/2013"," 10.20"," 14.80"," 6.10"," 74.20"," 87.90"," 46.20"," 157.00"," 1.10"," 9.30"," 330.90"," 3.70"," 2.30"], [4772,"01/05/2013"," 12.90"," 19.80"," 6.40"," 65.00"," 87.30"," 34.20"," 324.30"," 1.40"," 6.90"," 21.20"," 0.00"," 4.20"], [4773,"02/05/2013"," 14.80"," 22.40"," 8.80"," 63.90"," 86.00"," 37.40"," 321.40"," 1.30"," 6.90"," 94.30"," 0.00"," 4.40"], [4774,"03/05/2013"," 14.70"," 20.60"," 10.00"," 63.70"," 87.60"," 40.80"," 304.50"," 1.30"," 9.10"," 86.20"," 0.00"," 4.20"], [4775,"04/05/2013"," 15.20"," 21.30"," 9.00"," 63.70"," 89.90"," 36.60"," 294.50"," 1.20"," 7.10"," 106.50"," 0.00"," 4.10"], [4776,"05/05/2013"," 17.30"," 26.20"," 10.00"," 65.20"," 90.20"," 28.70"," 315.50"," 1.10"," 8.30"," 202.30"," 0.00"," 4.70"], [4777,"06/05/2013"," 19.60"," 28.80"," 11.50"," 56.90"," 90.80"," 15.90"," 318.00"," 1.10"," 7.20"," 191.50"," 0.00"," 5.20"], [4778,"07/05/2013"," 23.40"," 30.00"," 18.00"," 35.30"," 55.80"," 19.70"," 290.60"," 1.40"," 7.10"," 241.10"," 0.00"," 5.60"], [4779,"08/05/2013"," 23.50"," 31.20"," 17.90"," 40.00"," 70.30"," 17.20"," 283.40"," 1.10"," 6.10"," 71.20"," 0.00"," 5.30"], [4780,"09/05/2013"," 21.60"," 27.70"," 15.40"," 48.60"," 73.60"," 26.40"," 296.30"," 1.30"," 6.40"," 91.40"," 0.00"," 5.20"], [4781,"10/05/2013"," 20.70"," 25.70"," 13.90"," 57.00"," 87.10"," 43.00"," 281.90"," 1.60"," 7.50"," 93.20"," 0.00"," 4.70"], [4782,"11/05/2013"," 17.80"," 22.70"," 12.90"," 72.30"," 90.90"," 54.40"," 305.20"," 1.60"," 7.80"," 94.40"," 0.00"," 4.40"], [4783,"12/05/2013"," 18.00"," 22.10"," 14.10"," 67.90"," 87.90"," 47.20"," 222.50"," 1.40"," 6.30"," 100.10"," 0.00"," 3.70"], [4784,"13/05/2013"," 17.30"," 22.60"," 12.60"," 66.10"," 88.80"," 41.60"," 286.80"," 1.50"," 6.30"," 79.30"," 0.00"," 4.40"], [4785,"14/05/2013"," 17.40"," 22.80"," 12.60"," 64.00"," 88.10"," 38.10"," 211.50"," 1.20"," 7.20"," 91.80"," 0.00"," 3.60"], [4786,"15/05/2013"," 16.70"," 25.20"," 11.60"," 70.70"," 91.30"," 30.00"," 234.50"," 1.10"," 9.00"," 231.90"," 27.40"," 4.00"], [4787,"16/05/2013"," 15.80"," 20.70"," 12.10"," 45.10"," 64.70"," 25.40"," 278.00"," 1.80"," 10.50"," 308.40"," 0.00"," 4.70"], [4788,"17/05/2013"," 15.90"," 21.60"," 11.10"," 50.00"," 71.10"," 29.20"," 199.50"," 1.50"," 9.50"," 244.60"," 0.00"," 3.80"], [4789,"18/05/2013"," 15.20"," 19.90"," 10.20"," 40.30"," 57.90"," 25.70"," 310.10"," 2.10"," 11.00"," 278.60"," 0.00"," 5.00"], [4790,"19/05/2013"," 15.60"," 20.90"," 10.10"," 40.00"," 58.50"," 22.10"," 324.80"," 1.90"," 8.40"," 257.70"," 0.00"," 5.20"], [4791,"20/05/2013"," 15.20"," 20.10"," 11.30"," 50.40"," 83.30"," 27.30"," 222.40"," 1.40"," 8.20"," 71.50"," 0.00"," 3.80"], [4792,"21/05/2013"," 13.90"," 17.10"," 11.70"," 64.00"," 82.90"," 46.40"," 122.70"," 1.50"," 6.70"," 20.50"," 0.00"," 2.50"], [4793,"22/05/2013"," 18.30"," 25.50"," 10.10"," 48.90"," 82.40"," 25.40"," 297.90"," 1.40"," 7.40"," 295.40"," 0.00"," 5.00"], [4794,"23/05/2013"," 19.30"," 27.40"," 12.20"," 46.50"," 87.80"," 17.10"," 348.00"," 1.80"," 8.30"," 2.60"," 0.00"," 6.10"], [4795,"24/05/2013"," 17.30"," 21.40"," 12.10"," 60.40"," 85.10"," 42.10"," 326.50"," 1.70"," 7.60"," 87.50"," 0.00"," 4.80"], [4796,"25/05/2013"," 18.40"," 26.30"," 14.10"," 66.40"," 84.10"," 31.90"," 335.80"," 1.90"," 9.80"," 94.50"," 0.00"," 5.70"], [4797,"26/05/2013"," 17.20"," 21.70"," 13.20"," 64.70"," 83.90"," 39.10"," 315.30"," 1.70"," 9.50"," 94.80"," 0.00"," 4.80"], [4798,"27/05/2013"," 16.20"," 22.10"," 11.30"," 72.20"," 88.30"," 46.30"," 222.60"," 1.00"," 6.50"," 171.10"," 1.80"," 3.50"], [4799,"28/05/2013"," 19.10"," 25.00"," 12.10"," 49.40"," 88.10"," 26.90"," 300.90"," 2.20"," 9.50"," 278.50"," 0.00"," 5.40"], [4800,"29/05/2013"," 19.80"," 24.40"," 14.40"," 36.20"," 74.80"," 17.40"," 355.80"," 2.00"," 11.40"," 302.20"," 0.00"," 6.10"], [4801,"30/05/2013"," 18.30"," 23.60"," 13.10"," 37.30"," 66.90"," 21.90"," 358.50"," 2.30"," 9.70"," 310.60"," 0.00"," 6.10"], [4802,"31/05/2013"," 19.00"," 25.10"," 12.80"," 38.90"," 70.60"," 17.00"," 344.00"," 2.50"," 11.60"," 322.50"," 0.00"," 6.40"], [4803,"01/06/2013"," 18.10"," 24.40"," 12.80"," 42.70"," 73.00"," 23.60"," 354.40"," 1.70"," 7.30"," 42.80"," 0.00"," 5.70"], [4804,"02/06/2013"," 17.90"," 24.20"," 12.30"," 53.80"," 81.10"," 33.60"," 351.60"," 1.70"," 7.60"," 91.30"," 0.00"," 5.50"], [4805,"03/06/2013"," 18.50"," 24.90"," 12.80"," 51.40"," 77.10"," 26.10"," 350.80"," 1.50"," 7.30"," 100.70"," 0.00"," 5.60"], [4806,"04/06/2013"," 19.00"," 25.40"," 12.70"," 49.10"," 76.90"," 26.10"," 350.00"," 1.70"," 7.80"," 76.90"," 0.00"," 5.70"], [4807,"05/06/2013"," 19.80"," 26.70"," 15.20"," 47.20"," 70.30"," 21.70"," 277.70"," 1.50"," 7.30"," 87.10"," 0.00"," 5.30"], [4808,"06/06/2013"," 20.70"," 26.90"," 15.00"," 44.20"," 88.60"," 25.60"," 322.40"," 1.70"," 6.70"," 92.40"," 0.00"," 5.60"], [4809,"07/06/2013"," 19.20"," 24.20"," 14.50"," 68.70"," 91.60"," 46.00"," 312.40"," 1.90"," 8.50"," 81.80"," 0.00"," 5.00"], [4810,"08/06/2013"," 20.40"," 25.50"," 14.30"," 40.20"," 86.20"," 19.80"," 363.20"," 1.60"," 7.50"," 293.60"," 0.00"," 5.90"], [4811,"09/06/2013"," 21.30"," 25.90"," 16.80"," 34.80"," 53.20"," 23.70"," 342.50"," 2.40"," 9.70"," 296.80"," 0.00"," 6.60"], [4812,"10/06/2013"," 22.80"," 29.00"," 15.80"," 37.70"," 58.90"," 24.10"," 301.60"," 1.60"," 7.80"," 277.90"," 0.00"," 5.80"], [4813,"11/06/2013"," 24.50"," 32.60"," 16.80"," 35.10"," 55.40"," 15.50"," 345.30"," 1.40"," 8.30"," 232.90"," 0.00"," 6.60"], [4814,"12/06/2013"," 24.40"," 32.00"," 15.80"," 41.20"," 73.60"," 22.50"," 344.40"," 1.70"," 7.30"," 88.10"," 0.00"," 6.70"], [4815,"13/06/2013"," 24.30"," 32.30"," 15.80"," 44.20"," 87.20"," 21.00"," 345.20"," 1.50"," 8.20"," 93.60"," 0.00"," 6.40"], [4816,"14/06/2013"," 23.40"," 29.50"," 17.00"," 44.60"," 68.00"," 29.20"," 346.10"," 1.60"," 6.90"," 90.50"," 0.00"," 6.30"], [4817,"15/06/2013"," 24.30"," 30.50"," 18.30"," 44.00"," 83.40"," 23.50"," 342.80"," 1.80"," 7.60"," 92.10"," 0.00"," 6.60"], [4818,"16/06/2013"," 23.10"," 31.30"," 16.50"," 59.10"," 87.10"," 25.80"," 333.00"," 1.60"," 7.40"," 103.00"," 0.00"," 6.30"], [4819,"17/06/2013"," 22.50"," 28.40"," 17.50"," 71.80"," 91.10"," 48.40"," 262.90"," 1.60"," 6.80"," 93.90"," 0.90"," 4.80"], [4820,"18/06/2013"," 22.60"," 27.60"," 18.20"," 44.60"," 92.80"," 19.30"," 292.50"," 1.90"," 9.70"," 303.20"," 0.50"," 5.70"], [4821,"19/06/2013"," 21.20"," 26.90"," 14.80"," 37.30"," 55.90"," 23.10"," 290.10"," 1.50"," 7.40"," 261.80"," 0.00"," 5.50"], [4822,"20/06/2013"," 22.10"," 28.60"," 16.30"," 43.30"," 81.00"," 22.70"," 350.00"," 1.60"," 8.00"," 96.90"," 0.00"," 6.30"], [4823,"21/06/2013"," 21.20"," 28.10"," 14.10"," 48.50"," 83.50"," 26.60"," 284.90"," 1.30"," 6.80"," 96.20"," 0.00"," 5.20"], [4824,"22/06/2013"," 22.30"," 28.60"," 15.80"," 48.90"," 72.80"," 26.40"," 343.50"," 1.40"," 7.20"," 92.20"," 0.00"," 6.00"], [4825,"23/06/2013"," 22.70"," 30.80"," 16.00"," 50.20"," 76.30"," 25.50"," 345.70"," 1.50"," 8.10"," 92.90"," 0.00"," 6.30"], [4826,"24/06/2013"," 20.90"," 25.80"," 15.60"," 62.90"," 81.20"," 42.40"," 302.20"," 1.90"," 7.50"," 91.10"," 0.00"," 5.30"], [4827,"25/06/2013"," 20.60"," 25.30"," 16.50"," 66.80"," 90.00"," 45.40"," 304.50"," 1.60"," 7.90"," 93.80"," 0.00"," 5.00"], [4828,"26/06/2013"," 19.60"," 24.90"," 13.50"," 65.10"," 89.70"," 42.60"," 301.10"," 1.60"," 10.10"," 91.10"," 0.00"," 4.90"], [4829,"27/06/2013"," 20.40"," 25.10"," 15.70"," 59.30"," 81.90"," 31.90"," 334.00"," 1.60"," 8.30"," 87.90"," 0.00"," 5.60"], [4830,"28/06/2013"," 20.40"," 26.00"," 14.80"," 53.90"," 81.20"," 28.80"," 330.40"," 1.50"," 7.00"," 95.00"," 0.00"," 5.50"], [4831,"29/06/2013"," 21.30"," 27.60"," 14.70"," 47.60"," 73.30"," 27.30"," 342.30"," 1.40"," 6.50"," 93.70"," 0.00"," 5.80"], [4832,"30/06/2013"," 22.10"," 28.50"," 16.10"," 50.10"," 80.40"," 28.00"," 341.30"," 1.80"," 8.20"," 82.10"," 0.00"," 6.20"], [4833,"01/07/2013"," 21.90"," 27.70"," 16.20"," 56.50"," 88.00"," 37.30"," 331.50"," 1.60"," 7.00"," 87.60"," 0.00"," 5.70"], [4834,"02/07/2013"," 22.80"," 28.70"," 17.30"," 60.30"," 88.60"," 36.90"," 326.50"," 1.40"," 7.40"," 97.90"," 0.00"," 5.70"], [4835,"03/07/2013"," 23.50"," 30.90"," 17.20"," 64.10"," 89.30"," 35.40"," 326.30"," 1.60"," 8.20"," 94.60"," 0.00"," 6.00"], [4836,"04/07/2013"," 23.20"," 28.80"," 17.70"," 66.00"," 91.10"," 40.20"," 334.80"," 1.80"," 7.80"," 99.30"," 0.00"," 5.90"], [4837,"05/07/2013"," 23.30"," 29.10"," 17.30"," 62.00"," 89.10"," 35.60"," 344.40"," 1.40"," 8.00"," 88.70"," 0.00"," 5.90"], [4838,"06/07/2013"," 23.80"," 29.30"," 17.80"," 50.90"," 85.80"," 31.50"," 347.60"," 1.70"," 8.70"," 89.50"," 0.00"," 6.20"], [4839,"07/07/2013"," 24.40"," 32.00"," 17.20"," 47.60"," 88.20"," 21.80"," 350.00"," 1.40"," 6.90"," 84.80"," 0.00"," 6.40"], [4840,"08/07/2013"," 25.70"," 32.00"," 19.30"," 40.50"," 71.90"," 23.70"," 338.50"," 1.50"," 7.70"," 90.10"," 0.00"," 6.50"], [4841,"09/07/2013"," 25.00"," 30.20"," 19.30"," 51.70"," 78.80"," 31.80"," 306.90"," 1.70"," 7.70"," 75.00"," 0.00"," 6.00"], [4842,"10/07/2013"," 25.40"," 32.30"," 19.10"," 52.70"," 74.70"," 31.20"," 291.70"," 1.50"," 7.70"," 92.60"," 0.00"," 5.90"], [4843,"11/07/2013"," 25.20"," 32.80"," 18.10"," 52.70"," 84.70"," 22.30"," 325.10"," 1.40"," 7.60"," 90.60"," 0.00"," 6.30"], [4844,"12/07/2013"," 24.50"," 30.30"," 19.00"," 52.50"," 87.70"," 34.60"," 262.70"," 1.50"," 7.20"," 83.10"," 0.00"," 5.20"], [4845,"13/07/2013"," 27.20"," 32.90"," 22.20"," 42.70"," 81.60"," 24.20"," 329.90"," 1.80"," 8.20"," 103.50"," 0.00"," 6.80"], [4846,"14/07/2013"," 24.20"," 30.50"," 18.50"," 63.90"," 84.70"," 37.70"," 330.00"," 1.70"," 8.40"," 83.80"," 0.00"," 6.10"], [4847,"15/07/2013"," 24.30"," 30.70"," 18.90"," 63.30"," 85.90"," 35.00"," 324.10"," 1.60"," 7.60"," 83.40"," 0.00"," 6.00"], [4848,"16/07/2013"," 25.50"," 32.30"," 18.40"," 48.10"," 83.70"," 24.60"," 335.20"," 1.70"," 7.50"," 81.40"," 0.00"," 6.50"], [4849,"17/07/2013"," 25.90"," 32.20"," 20.10"," 44.20"," 75.20"," 24.40"," 329.80"," 1.60"," 7.30"," 76.70"," 0.00"," 6.50"], [4850,"18/07/2013"," 25.00"," 31.10"," 19.40"," 49.00"," 70.40"," 29.70"," 321.10"," 1.50"," 7.60"," 87.00"," 0.00"," 6.20"], [4851,"19/07/2013"," 25.20"," 31.90"," 18.90"," 50.60"," 76.80"," 26.90"," 327.30"," 1.70"," 8.00"," 86.60"," 0.00"," 6.50"], [4852,"20/07/2013"," 26.40"," 32.10"," 20.70"," 40.60"," 62.60"," 23.80"," 328.50"," 1.80"," 8.60"," 72.00"," 0.00"," 6.80"], [4853,"21/07/2013"," 26.10"," 32.20"," 20.90"," 45.10"," 72.30"," 25.00"," 311.60"," 2.00"," 7.70"," 70.80"," 0.00"," 6.70"], [4854,"22/07/2013"," 25.80"," 32.80"," 19.80"," 52.10"," 81.40"," 25.90"," 321.10"," 1.30"," 6.80"," 101.20"," 0.00"," 6.10"], [4855,"23/07/2013"," 25.70"," 32.60"," 19.60"," 53.50"," 82.30"," 25.70"," 313.00"," 1.40"," 7.00"," 87.00"," 0.00"," 6.10"], [4856,"24/07/2013"," 25.30"," 32.30"," 18.20"," 56.60"," 85.20"," 24.30"," 319.30"," 1.40"," 6.80"," 91.70"," 0.00"," 6.10"], [4857,"25/07/2013"," 26.10"," 33.50"," 18.50"," 54.30"," 89.30"," 25.90"," 323.40"," 1.50"," 7.00"," 88.90"," 0.00"," 6.30"], [4858,"26/07/2013"," 26.20"," 33.10"," 20.30"," 62.40"," 87.50"," 33.50"," 308.60"," 1.60"," 7.00"," 89.30"," 0.00"," 6.10"], [4859,"27/07/2013"," 26.50"," 33.90"," 20.40"," 65.00"," 89.50"," 36.30"," 283.00"," 1.40"," 7.70"," 89.40"," 0.00"," 5.70"], [4860,"28/07/2013"," 28.00"," 34.20"," 21.50"," 38.00"," 86.40"," 19.70"," 298.70"," 1.40"," 7.10"," 319.20"," 0.00"," 6.10"], [4861,"29/07/2013"," 26.80"," 34.20"," 20.20"," 28.50"," 46.60"," 12.80"," 331.90"," 1.80"," 8.30"," 11.20"," 0.00"," 7.20"], [4862,"30/07/2013"," 24.80"," 30.50"," 19.50"," 45.10"," 85.90"," 30.50"," 325.70"," 1.90"," 8.90"," 85.60"," 0.00"," 6.20"], [4863,"31/07/2013"," 25.20"," 32.20"," 18.40"," 49.00"," 85.40"," 22.90"," 328.00"," 1.30"," 6.00"," 102.50"," 0.00"," 6.00"], [4864,"01/08/2013"," 25.00"," 31.60"," 18.60"," 51.60"," 86.80"," 27.70"," 315.30"," 1.70"," 9.80"," 78.40"," 0.00"," 6.10"], [4865,"02/08/2013"," 25.50"," 32.00"," 19.70"," 53.90"," 89.50"," 31.00"," 289.90"," 1.50"," 6.90"," 85.40"," 0.00"," 5.70"], [4866,"03/08/2013"," 25.30"," 32.00"," 19.40"," 66.60"," 89.90"," 40.10"," 287.00"," 1.60"," 8.00"," 97.50"," 0.00"," 5.50"], [4867,"04/08/2013"," 25.60"," 30.60"," 20.50"," 67.60"," 89.50"," 47.40"," 295.90"," 1.60"," 8.10"," 91.20"," 0.00"," 5.40"], [4868,"05/08/2013"," 25.80"," 31.30"," 20.70"," 66.50"," 89.30"," 43.40"," 224.00"," 1.10"," 6.60"," 93.90"," 0.00"," 4.40"], [4869,"06/08/2013"," 26.20"," 31.70"," 20.60"," 69.00"," 88.40"," 45.60"," 292.40"," 1.60"," 7.20"," 86.60"," 0.00"," 5.50"], [4870,"07/08/2013"," 28.00"," 37.00"," 20.20"," 50.40"," 91.40"," 13.70"," 302.80"," 1.30"," 6.80"," 157.20"," 0.00"," 6.30"], [4871,"08/08/2013"," 25.10"," 30.40"," 20.70"," 56.30"," 90.60"," 34.30"," 303.10"," 1.80"," 14.10"," 80.40"," 0.00"," 5.80"], [4872,"09/08/2013"," 24.70"," 31.10"," 19.50"," 46.80"," 71.20"," 25.40"," 309.40"," 1.50"," 7.60"," 89.90"," 0.00"," 5.90"], [4873,"10/08/2013"," 25.10"," 32.30"," 18.20"," 51.60"," 74.70"," 27.10"," 309.00"," 1.40"," 6.70"," 87.10"," 0.00"," 5.80"], [4874,"11/08/2013"," 24.40"," 31.60"," 18.30"," 56.30"," 83.00"," 29.60"," 303.40"," 1.30"," 7.00"," 87.00"," 0.00"," 5.60"], [4875,"12/08/2013"," 25.20"," 32.30"," 18.90"," 50.30"," 86.00"," 26.40"," 300.20"," 1.30"," 6.30"," 101.10"," 0.00"," 5.60"], [4876,"13/08/2013"," 24.40"," 30.50"," 19.10"," 63.80"," 87.60"," 44.60"," 294.00"," 1.70"," 8.50"," 83.30"," 0.00"," 5.40"], [4877,"14/08/2013"," 24.90"," 31.10"," 19.70"," 58.30"," 87.70"," 31.50"," 298.70"," 1.60"," 7.30"," 82.80"," 0.00"," 5.70"], [4878,"15/08/2013"," 25.40"," 32.00"," 19.70"," 50.70"," 78.90"," 30.60"," 295.50"," 1.40"," 6.10"," 89.70"," 0.00"," 5.60"], [4879,"16/08/2013"," 25.20"," 31.70"," 19.50"," 50.90"," 82.10"," 30.40"," 251.50"," 1.30"," 5.50"," 80.10"," 0.00"," 5.00"], [4880,"17/08/2013"," 25.20"," 30.90"," 21.10"," 67.60"," 87.30"," 38.70"," 246.90"," 1.30"," 7.30"," 93.20"," 0.00"," 4.80"], [4881,"18/08/2013"," 25.60"," 32.60"," 20.80"," 65.10"," 88.50"," 33.20"," 283.80"," 1.30"," 7.30"," 86.90"," 0.00"," 5.40"], [4882,"19/08/2013"," 25.50"," 32.00"," 19.40"," 54.60"," 87.20"," 33.60"," 285.40"," 1.40"," 7.60"," 85.70"," 0.00"," 5.30"], [4883,"20/08/2013"," 25.10"," 30.70"," 19.30"," 58.50"," 83.80"," 40.10"," 267.00"," 1.60"," 6.70"," 84.10"," 0.00"," 5.10"], [4884,"21/08/2013"," 25.30"," 30.10"," 21.30"," 68.00"," 86.90"," 50.00"," 218.70"," 1.20"," 6.60"," 103.10"," 0.00"," 4.20"], [4885,"22/08/2013"," 24.70"," 31.00"," 19.10"," 65.70"," 84.70"," 41.30"," 265.60"," 1.40"," 8.60"," 82.90"," 0.00"," 5.00"], [4886,"23/08/2013"," 25.00"," 30.10"," 20.80"," 63.90"," 84.40"," 37.10"," 253.30"," 1.50"," 7.90"," 91.20"," 0.00"," 4.90"], [4887,"24/08/2013"," 24.90"," 29.90"," 20.40"," 67.60"," 84.10"," 47.30"," 267.70"," 1.50"," 7.40"," 82.50"," 0.00"," 4.90"], [4888,"25/08/2013"," 25.20"," 29.80"," 21.90"," 68.40"," 85.50"," 46.10"," 217.30"," 1.30"," 6.60"," 96.70"," 0.00"," 4.20"], [4889,"26/08/2013"," 24.30"," 29.20"," 20.40"," 70.30"," 87.30"," 46.70"," 182.80"," 1.30"," 6.40"," 84.60"," 0.00"," 3.70"], [4890,"27/08/2013"," 24.80"," 29.40"," 21.40"," 68.70"," 86.60"," 46.10"," 221.60"," 1.50"," 8.40"," 100.80"," 0.00"," 4.30"], [4891,"28/08/2013"," 23.70"," 28.10"," 19.10"," 70.80"," 89.40"," 53.40"," 193.80"," 1.70"," 8.80"," 90.30"," 5.20"," 3.80"], [4892,"29/08/2013"," 21.50"," 25.80"," 18.40"," 72.30"," 92.10"," 49.50"," 156.20"," 1.50"," 6.60"," 15.90"," 5.60"," 3.20"], [4893,"30/08/2013"," 20.90"," 25.90"," 17.90"," 74.60"," 92.60"," 47.90"," 210.20"," 1.10"," 6.60"," 54.70"," 0.40"," 3.50"], [4894,"31/08/2013"," 22.70"," 28.90"," 17.60"," 56.10"," 82.00"," 30.60"," 270.10"," 1.30"," 6.50"," 62.40"," 0.00"," 4.70"], [4895,"01/09/2013"," 22.80"," 28.80"," 18.30"," 60.20"," 83.40"," 30.30"," 264.20"," 1.30"," 7.60"," 69.20"," 0.00"," 4.60"], [4896,"02/09/2013"," 22.90"," 29.00"," 16.90"," 56.00"," 79.00"," 30.10"," 266.40"," 1.20"," 6.20"," 71.00"," 0.00"," 4.60"], [4897,"03/09/2013"," 23.20"," 28.60"," 18.60"," 63.10"," 85.30"," 35.10"," 270.40"," 1.30"," 6.80"," 74.80"," 0.00"," 4.60"], [4898,"04/09/2013"," 22.30"," 27.70"," 17.70"," 64.70"," 85.70"," 37.00"," 248.40"," 1.60"," 7.50"," 68.80"," 0.00"," 4.40"], [4899,"05/09/2013"," 22.90"," 28.50"," 19.10"," 64.40"," 87.50"," 38.70"," 245.50"," 1.50"," 6.30"," 60.90"," 0.00"," 4.40"], [4900,"06/09/2013"," 23.80"," 30.80"," 18.30"," 65.90"," 87.90"," 32.10"," 248.70"," 1.20"," 6.70"," 125.80"," 0.00"," 4.50"], [4901,"07/09/2013"," 19.60"," 21.10"," 18.40"," 85.40"," 90.40"," 73.30"," 59.20"," 0.70"," 5.70"," 284.40"," 7.20"," 1.40"], [4902,"08/09/2013"," 22.00"," 29.50"," 16.70"," 70.90"," 90.90"," 32.40"," 197.50"," 1.10"," 6.80"," 270.20"," 0.00"," 3.80"], [4903,"09/09/2013"," 22.10"," 28.10"," 18.40"," 73.20"," 91.00"," 48.70"," 199.70"," 1.40"," 8.10"," 60.00"," 3.10"," 3.60"], [4904,"10/09/2013"," 22.70"," 29.30"," 18.50"," 69.70"," 88.20"," 38.50"," 233.00"," 0.90"," 4.70"," 215.60"," 0.00"," 3.90"], [4905,"11/09/2013"," 22.00"," 27.90"," 17.40"," 73.20"," 91.30"," 43.50"," 237.80"," 1.40"," 7.70"," 90.70"," 0.00"," 4.10"], [4906,"12/09/2013"," 22.90"," 28.00"," 18.50"," 66.60"," 82.10"," 44.00"," 243.90"," 1.40"," 7.00"," 85.20"," 0.00"," 4.20"], [4907,"13/09/2013"," 22.30"," 26.90"," 18.50"," 72.30"," 90.80"," 50.00"," 203.10"," 1.20"," 7.20"," 88.30"," 0.00"," 3.50"], [4908,"14/09/2013"," 21.90"," 27.40"," 17.50"," 67.90"," 85.80"," 41.10"," 214.90"," 1.20"," 5.10"," 60.90"," 0.00"," 3.70"], [4909,"15/09/2013"," 23.50"," 31.70"," 17.60"," 67.90"," 90.50"," 33.10"," 242.90"," 1.40"," 6.90"," 102.70"," 0.00"," 4.50"], [4910,"16/09/2013"," 23.30"," 29.30"," 19.70"," 72.30"," 89.00"," 45.50"," 153.10"," 0.80"," 3.80"," 47.90"," 0.00"," 2.90"], [4911,"17/09/2013"," 23.50"," 29.00"," 19.00"," 72.70"," 88.20"," 51.30"," 213.20"," 1.40"," 6.60"," 98.20"," 0.00"," 3.80"], [4912,"18/09/2013"," 24.30"," 29.70"," 20.00"," 68.60"," 87.10"," 40.10"," 192.00"," 0.90"," 5.70"," 116.50"," 0.00"," 3.50"], [4913,"19/09/2013"," 23.30"," 30.90"," 19.50"," 67.50"," 88.60"," 26.40"," 230.00"," 1.60"," 9.10"," 37.20"," 0.00"," 4.60"], [4914,"20/09/2013"," 22.10"," 27.80"," 18.10"," 65.30"," 83.50"," 39.30"," 232.60"," 1.40"," 6.70"," 68.50"," 0.00"," 4.00"], [4915,"21/09/2013"," 21.80"," 27.70"," 16.80"," 65.80"," 86.80"," 43.40"," 220.60"," 1.30"," 7.10"," 70.00"," 0.00"," 3.70"], [4916,"22/09/2013"," 21.90"," 27.70"," 17.70"," 69.50"," 86.40"," 42.00"," 218.50"," 1.30"," 6.30"," 61.00"," 0.00"," 3.70"], [4917,"23/09/2013"," 21.30"," 27.40"," 16.60"," 67.60"," 86.50"," 40.70"," 231.10"," 1.30"," 6.50"," 69.60"," 0.00"," 3.70"], [4918,"24/09/2013"," 21.40"," 28.90"," 15.50"," 67.60"," 86.70"," 33.60"," 224.00"," 1.20"," 6.20"," 59.00"," 0.00"," 3.80"], [4919,"25/09/2013"," 22.00"," 29.10"," 17.20"," 70.10"," 87.80"," 41.70"," 213.70"," 1.20"," 5.80"," 75.20"," 0.00"," 3.60"], [4920,"26/09/2013"," 22.00"," 29.30"," 16.80"," 69.60"," 91.10"," 37.30"," 202.50"," 1.30"," 6.70"," 82.40"," 0.00"," 3.60"], [4921,"27/09/2013"," 23.20"," 29.70"," 18.30"," 64.20"," 86.90"," 34.80"," 177.70"," 1.10"," 4.90"," 87.00"," 0.00"," 3.40"], [4922,"28/09/2013"," 23.20"," 27.30"," 19.70"," 59.00"," 91.00"," 36.90"," 109.10"," 1.20"," 8.20"," 235.70"," 0.00"," 2.60"], [4923,"29/09/2013"," 22.60"," 27.00"," 17.80"," 45.10"," 61.40"," 30.70"," 155.20"," 1.90"," 9.30"," 275.60"," 0.00"," 3.90"], [4924,"30/09/2013"," 24.10"," 29.90"," 18.40"," 52.90"," 70.20"," 36.70"," 164.80"," 1.30"," 6.30"," 275.80"," 0.00"," 3.50"], [4925,"01/10/2013"," 26.40"," 33.30"," 21.60"," 53.30"," 73.00"," 27.40"," 201.70"," 1.50"," 6.60"," 260.10"," 0.00"," 4.40"], [4926,"02/10/2013"," 25.20"," 32.10"," 19.50"," 53.20"," 80.70"," 31.10"," 197.70"," 1.30"," 7.00"," 89.10"," 0.00"," 3.90"], [4927,"03/10/2013"," 24.30"," 30.00"," 20.60"," 68.40"," 85.70"," 38.30"," 186.00"," 1.20"," 6.20"," 157.90"," 0.00"," 3.50"], [4928,"04/10/2013"," 24.80"," 30.70"," 21.10"," 61.20"," 85.40"," 38.70"," 171.50"," 1.20"," 6.40"," 276.70"," 0.00"," 3.30"], [4929,"05/10/2013"," 23.10"," 28.10"," 19.70"," 58.40"," 83.50"," 30.80"," 147.30"," 1.50"," 6.80"," 63.00"," 0.00"," 3.30"], [4930,"06/10/2013"," 21.50"," 25.40"," 18.80"," 69.80"," 83.30"," 52.40"," 140.70"," 1.30"," 6.80"," 94.10"," 0.00"," 2.60"], [4931,"07/10/2013"," 21.20"," 25.70"," 17.60"," 70.70"," 85.40"," 49.50"," 168.70"," 1.20"," 7.00"," 81.00"," 0.00"," 2.80"], [4932,"08/10/2013"," 20.70"," 26.10"," 17.20"," 70.50"," 86.30"," 43.00"," 182.70"," 1.20"," 7.20"," 82.70"," 0.00"," 3.00"], [4933,"09/10/2013"," 20.50"," 25.40"," 16.90"," 68.80"," 88.00"," 43.30"," 191.30"," 1.40"," 6.50"," 63.40"," 0.00"," 3.10"], [4934,"10/10/2013"," 20.60"," 27.10"," 16.40"," 65.80"," 83.70"," 34.40"," 191.50"," 1.00"," 6.00"," 337.40"," 0.00"," 3.00"], [4935,"11/10/2013"," 20.00"," 25.50"," 15.20"," 70.50"," 84.10"," 46.40"," 185.60"," 1.50"," 6.20"," 74.90"," 0.00"," 3.00"], [4936,"12/10/2013"," 20.20"," 24.80"," 16.90"," 74.60"," 88.00"," 51.90"," 152.70"," 1.10"," 6.10"," 96.50"," 0.00"," 2.50"], [4937,"13/10/2013"," 20.10"," 27.00"," 15.40"," 67.50"," 90.30"," 31.40"," 181.80"," 0.90"," 4.30"," 253.30"," 0.00"," 2.70"], [4938,"14/10/2013"," 19.60"," 25.90"," 14.80"," 56.70"," 77.30"," 33.00"," 156.80"," 1.20"," 5.50"," 280.10"," 0.00"," 2.80"], [4939,"15/10/2013"," 21.60"," 28.50"," 15.40"," 52.20"," 78.00"," 27.10"," 165.10"," 1.30"," 6.20"," 266.50"," 0.00"," 3.10"], [4940,"16/10/2013"," 23.50"," 31.10"," 17.40"," 36.90"," 59.90"," 17.50"," 182.60"," 1.40"," 6.60"," 276.90"," 0.00"," 3.70"], [4941,"17/10/2013"," 21.20"," 26.90"," 16.80"," 53.80"," 82.20"," 40.40"," 173.50"," 1.30"," 6.00"," 77.40"," 0.00"," 2.90"], [4942,"18/10/2013"," 20.90"," 27.70"," 16.30"," 59.70"," 92.00"," 32.70"," 169.60"," 1.20"," 5.40"," 46.40"," 0.00"," 2.80"], [4943,"19/10/2013"," 20.20"," 27.40"," 15.60"," 73.20"," 95.20"," 37.70"," 143.00"," 1.00"," 5.90"," 81.30"," 0.00"," 2.50"], [4944,"20/10/2013"," 19.90"," 26.10"," 14.60"," 61.20"," 88.80"," 37.10"," 127.80"," 1.00"," 4.40"," 354.10"," 0.00"," 2.30"], [4945,"21/10/2013"," 20.00"," 27.00"," 15.00"," 65.90"," 92.60"," 33.40"," 161.00"," 1.10"," 5.60"," 69.90"," 0.00"," 2.60"], [4946,"22/10/2013"," 19.10"," 23.80"," 14.20"," 75.70"," 93.80"," 55.00"," 117.80"," 1.00"," 4.60"," 46.00"," 0.00"," 1.90"], [4947,"23/10/2013"," 20.90"," 26.10"," 17.20"," 57.30"," 79.80"," 33.10"," 132.40"," 1.10"," 6.00"," 286.40"," 0.00"," 2.40"], [4948,"24/10/2013"," 20.30"," 25.80"," 17.00"," 59.70"," 90.60"," 37.30"," 145.50"," 1.30"," 5.50"," 54.40"," 0.00"," 2.50"], [4949,"25/10/2013"," 20.20"," 27.10"," 15.60"," 77.00"," 93.40"," 38.70"," 158.70"," 1.20"," 6.60"," 75.90"," 0.00"," 2.60"], [4950,"26/10/2013"," 21.30"," 27.20"," 17.30"," 69.20"," 91.90"," 40.50"," 144.40"," 1.40"," 6.80"," 4.70"," 0.00"," 2.60"], [4951,"27/10/2013"," 20.40"," 27.10"," 15.70"," 62.30"," 86.20"," 35.90"," 149.60"," 1.10"," 4.20"," 278.60"," 0.00"," 2.40"], [4952,"28/10/2013"," 20.10"," 28.60"," 14.30"," 61.70"," 88.10"," 29.70"," 145.80"," 1.00"," 4.90"," 254.20"," 0.00"," 2.40"], [4953,"29/10/2013"," 20.50"," 24.00"," 17.10"," 38.20"," 70.40"," 20.60"," 109.50"," 2.40"," 8.30"," 344.80"," 0.00"," 3.50"], [4954,"30/10/2013"," 14.80"," 20.00"," 10.10"," 39.00"," 51.30"," 25.00"," 163.10"," 1.80"," 7.40"," 320.70"," 0.00"," 2.80"], [4955,"31/10/2013"," 13.70"," 21.00"," 9.60"," 40.00"," 56.90"," 20.30"," 142.00"," 1.20"," 4.80"," 279.00"," 0.00"," 2.30"], [4956,"01/11/2013"," 14.90"," 23.20"," 8.80"," 39.00"," 62.90"," 17.70"," 155.10"," 1.20"," 4.50"," 261.80"," 0.00"," 2.40"], [4957,"02/11/2013"," 18.00"," 26.30"," 10.90"," 32.80"," 53.70"," 17.10"," 150.50"," 1.40"," 5.30"," 256.50"," 0.00"," 2.90"], [4958,"03/11/2013"," 18.80"," 26.30"," 13.10"," 47.20"," 83.20"," 18.40"," 149.80"," 1.40"," 7.20"," 311.70"," 0.00"," 2.70"], [4959,"04/11/2013"," 17.10"," 22.90"," 12.50"," 54.90"," 74.60"," 29.30"," 88.60"," 2.30"," 12.80"," 264.90"," 0.00"," 2.90"], [4960,"05/11/2013"," 21.50"," 25.30"," 18.20"," 44.90"," 57.50"," 32.60"," 139.10"," 3.10"," 12.60"," 285.30"," 0.00"," 4.10"], [4961,"06/11/2013"," 21.90"," 29.20"," 15.90"," 45.50"," 67.70"," 25.20"," 143.70"," 1.40"," 10.60"," 263.20"," 0.00"," 2.90"], [4962,"07/11/2013"," 19.30"," 26.70"," 14.60"," 55.00"," 90.90"," 29.20"," 138.60"," 1.00"," 4.30"," 277.20"," 0.00"," 2.10"], [4963,"08/11/2013"," 18.40"," 23.20"," 13.60"," 52.20"," 72.90"," 31.60"," 133.00"," 1.70"," 7.70"," 326.10"," 0.00"," 2.50"], [4964,"09/11/2013"," 17.40"," 22.00"," 13.70"," 41.60"," 71.30"," 23.20"," 133.70"," 1.90"," 8.50"," 328.90"," 0.00"," 2.70"], [4965,"10/11/2013"," 18.00"," 21.40"," 15.30"," 35.20"," 48.00"," 26.30"," 114.70"," 2.20"," 9.80"," 304.90"," 0.00"," 3.10"], [4966,"11/11/2013"," 18.70"," 23.90"," 14.70"," 40.10"," 62.00"," 27.60"," 134.90"," 1.90"," 8.00"," 331.30"," 0.00"," 2.90"], [4967,"12/11/2013"," 16.70"," 22.00"," 13.00"," 55.80"," 81.60"," 36.10"," 132.60"," 1.20"," 4.60"," 300.10"," 0.00"," 1.90"], [4968,"13/11/2013"," 15.90"," 20.00"," 12.30"," 72.10"," 84.90"," 50.60"," 81.60"," 0.70"," 3.30"," 294.30"," 0.00"," 1.30"], [4969,"14/11/2013"," 16.40"," 20.80"," 11.30"," 69.50"," 88.30"," 44.50"," 75.90"," 1.10"," 4.10"," 323.60"," 0.00"," 1.50"], [4970,"15/11/2013"," 11.70"," 15.90"," 5.80"," 37.70"," 57.50"," 19.30"," 114.20"," 2.40"," 10.00"," 333.70"," 0.00"," 2.60"], [4971,"16/11/2013"," 8.80"," 14.00"," 5.80"," 48.50"," 60.60"," 29.50"," 129.00"," 2.10"," 8.00"," 340.50"," 0.00"," 2.20"], [4972,"17/11/2013"," 9.20"," 15.20"," 4.40"," 46.40"," 65.30"," 24.90"," 127.40"," 1.20"," 6.00"," 281.30"," 0.00"," 1.60"], [4973,"18/11/2013"," 9.10"," 12.90"," 2.80"," 58.30"," 77.70"," 45.20"," 73.00"," 2.40"," 12.30"," 296.30"," 0.20"," 1.70"], [4974,"19/11/2013"," 14.20"," 17.30"," 11.90"," 43.80"," 53.00"," 33.30"," 124.40"," 3.00"," 11.60"," 301.60"," 0.00"," 3.00"], [4975,"20/11/2013"," 10.80"," 13.40"," 8.80"," 36.70"," 47.00"," 27.50"," 125.40"," 2.50"," 10.00"," 314.50"," 0.00"," 2.50"], [4976,"21/11/2013"," 11.10"," 17.00"," 3.60"," 33.00"," 56.20"," 14.90"," 132.50"," 2.50"," 10.80"," 277.00"," 0.00"," 2.80"], [4977,"22/11/2013"," 11.20"," 15.30"," 7.10"," 38.30"," 50.00"," 24.10"," 127.70"," 2.50"," 9.40"," 298.50"," 0.00"," 2.60"], [4978,"23/11/2013"," 10.40"," 14.30"," 7.30"," 32.90"," 38.20"," 25.10"," 128.90"," 2.20"," 9.90"," 300.10"," 0.00"," 2.40"], [4979,"24/11/2013"," 9.20"," 14.60"," 4.30"," 37.10"," 50.50"," 23.50"," 127.40"," 1.60"," 7.20"," 319.10"," 0.00"," 1.90"], [4980,"25/11/2013"," 9.60"," 16.00"," 4.90"," 44.30"," 64.60"," 24.70"," 122.90"," 1.30"," 4.90"," 289.80"," 0.00"," 1.70"], [4981,"26/11/2013"," 9.00"," 14.90"," 4.60"," 64.60"," 90.30"," 44.80"," 111.50"," 1.30"," 5.10"," 22.60"," 0.40"," 1.20"], [4982,"27/11/2013"," 8.90"," 12.40"," 6.80"," 78.10"," 92.50"," 58.10"," 70.50"," 0.90"," 6.00"," 53.40"," 0.60"," 0.90"], [4983,"28/11/2013"," 8.10"," 13.10"," 5.20"," 67.00"," 87.40"," 43.40"," 66.70"," 2.00"," 8.20"," 11.90"," 0.10"," 1.50"], [4984,"29/11/2013"," 7.30"," 13.50"," 3.80"," 57.00"," 71.20"," 32.70"," 118.80"," 1.50"," 4.40"," 314.70"," 0.00"," 1.50"], [4985,"30/11/2013"," 7.90"," 13.80"," 1.80"," 47.20"," 71.40"," 32.40"," 87.80"," 2.00"," 10.70"," 313.10"," 0.00"," 1.80"], [4986,"01/12/2013"," 10.10"," 13.50"," 7.40"," 43.80"," 54.40"," 33.30"," 93.20"," 3.70"," 14.60"," 10.90"," 0.00"," 2.80"], [4987,"02/12/2013"," 10.00"," 16.20"," 4.90"," 50.70"," 67.90"," 22.50"," 111.30"," 1.30"," 6.10"," 308.40"," 0.00"," 1.60"], [4988,"03/12/2013"," 11.40"," 14.90"," 7.90"," 57.10"," 70.70"," 34.10"," 53.70"," 1.60"," 5.50"," 331.40"," 0.00"," 1.70"], [4989,"04/12/2013"," 11.90"," 17.60"," 7.60"," 65.40"," 79.20"," 37.60"," 109.50"," 1.20"," 4.30"," 309.60"," 0.00"," 1.40"], [4990,"05/12/2013"," 10.30"," 18.60"," 5.40"," 50.00"," 80.90"," 23.00"," 116.40"," 1.20"," 3.90"," 274.60"," 0.00"," 1.50"], [4991,"06/12/2013"," 9.70"," 15.60"," 5.80"," 62.80"," 87.00"," 47.50"," 101.70"," 1.10"," 4.30"," 339.70"," 0.00"," 1.10"], [4992,"07/12/2013"," 8.30"," 15.20"," 3.70"," 74.90"," 91.80"," 43.60"," 109.60"," 0.90"," 3.10"," 299.10"," 0.00"," 1.00"], [4993,"08/12/2013"," 7.90"," 14.50"," 3.00"," 71.50"," 87.80"," 48.80"," 107.80"," 1.00"," 4.20"," 305.00"," 0.00"," 1.00"], [4994,"09/12/2013"," 10.50"," 15.00"," 8.20"," 72.90"," 87.00"," 52.20"," 88.20"," 1.20"," 4.50"," 358.20"," 0.00"," 1.10"], [4995,"10/12/2013"," 11.20"," 15.30"," 8.60"," 70.00"," 82.80"," 48.50"," 79.90"," 0.90"," 4.20"," 353.90"," 0.00"," 1.00"], [4996,"11/12/2013"," 11.50"," 13.80"," 9.50"," 72.70"," 82.80"," 64.60"," 34.00"," 1.00"," 6.70"," 62.90"," 0.00"," 0.90"], [4997,"12/12/2013"," 10.50"," 16.20"," 7.10"," 76.80"," 88.60"," 50.20"," 102.10"," 1.30"," 5.10"," 351.20"," 0.00"," 1.20"], [4998,"13/12/2013"," 9.50"," 15.80"," 5.80"," 67.10"," 92.00"," 36.50"," 83.70"," 1.00"," 4.50"," 275.10"," 0.00"," 1.10"], [4999,"14/12/2013"," 11.20"," 15.20"," 8.60"," 67.70"," 87.80"," 51.50"," 61.90"," 0.90"," 3.80"," 4.40"," 0.00"," 1.00"], [5000,"15/12/2013"," 10.70"," 16.00"," 7.10"," 73.50"," 83.90"," 46.60"," 103.40"," 1.00"," 3.90"," 311.60"," 0.00"," 1.00"], [5001,"16/12/2013"," 9.10"," 12.90"," 5.50"," 78.60"," 85.70"," 69.20"," 46.80"," 1.20"," 3.80"," 341.70"," 0.00"," 0.80"], [5002,"17/12/2013"," 11.50"," 15.60"," 8.70"," 73.70"," 90.20"," 56.60"," 57.80"," 0.90"," 3.40"," 328.10"," 0.00"," 0.90"], [5003,"18/12/2013"," 11.10"," 17.70"," 5.90"," 65.40"," 88.00"," 40.90"," 94.60"," 1.10"," 4.80"," 267.00"," 0.00"," 1.20"], [5004,"19/12/2013"," 12.20"," 16.50"," 9.30"," 69.60"," 94.30"," 44.10"," 40.70"," 1.00"," 5.90"," 259.70"," 11.50"," 1.10"], [5005,"20/12/2013"," 11.00"," 13.30"," 8.90"," 49.60"," 60.20"," 42.60"," 56.40"," 2.60"," 13.20"," 333.50"," 0.90"," 2.00"], [5006,"21/12/2013"," 10.30"," 12.60"," 7.00"," 68.70"," 87.30"," 48.30"," 42.60"," 1.30"," 5.60"," 313.30"," 0.00"," 1.10"], [5007,"22/12/2013"," 9.60"," 16.50"," 5.40"," 74.50"," 88.70"," 47.00"," 105.30"," 1.00"," 3.80"," 277.00"," 0.00"," 1.00"], [5008,"23/12/2013"," 9.60"," 15.80"," 5.70"," 69.80"," 86.60"," 42.60"," 101.50"," 1.20"," 5.30"," 266.10"," 0.00"," 1.20"], [5009,"24/12/2013"," 9.10"," 14.70"," 3.30"," 70.20"," 88.10"," 43.30"," 79.60"," 0.80"," 4.00"," 279.50"," 0.00"," 0.90"], [5010,"25/12/2013"," 10.60"," 14.10"," 8.80"," 77.80"," 93.10"," 50.20"," 15.20"," 1.60"," 9.90"," 281.00"," 13.70"," 1.20"], [5011,"26/12/2013"," 10.80"," 14.50"," 7.60"," 47.50"," 60.50"," 32.00"," 103.30"," 2.90"," 14.40"," 288.30"," 0.00"," 2.40"], [5012,"27/12/2013"," 12.50"," 18.90"," 8.30"," 57.10"," 80.90"," 35.00"," 109.50"," 2.00"," 8.90"," 267.00"," 0.00"," 2.00"], [5013,"28/12/2013"," 11.40"," 16.10"," 7.30"," 57.60"," 82.90"," 33.10"," 66.70"," 1.70"," 9.90"," 303.50"," 0.00"," 1.70"], [5014,"29/12/2013"," 9.50"," 13.30"," 5.20"," 43.70"," 64.60"," 30.80"," 111.70"," 1.60"," 8.30"," 317.40"," 0.00"," 1.50"], [5015,"30/12/2013"," 7.20"," 12.90"," 2.10"," 55.10"," 75.00"," 32.90"," 103.50"," 1.30"," 5.30"," 264.70"," 0.00"," 1.20"], [5016,"31/12/2013"," 8.40"," 15.30"," 2.70"," 48.60"," 70.10"," 24.30"," 99.30"," 1.30"," 5.80"," 255.70"," 0.00"," 1.50"], [5017,"01/01/2014"," 12.30"," 18.00"," 8.80"," 53.40"," 68.30"," 42.00"," 103.20"," 1.20"," 4.80"," 253.00"," 0.00"," 1.40"], [5018,"02/01/2014"," 12.80"," 15.40"," 10.60"," 68.40"," 77.10"," 56.90"," 22.20"," 1.00"," 4.30"," 253.60"," 0.00"," 1.10"], [5019,"03/01/2014"," 15.50"," 23.00"," 11.40"," 63.20"," 82.90"," 34.40"," 108.80"," 1.10"," 5.50"," 283.30"," 0.00"," 1.60"], [5020,"04/01/2014"," 15.20"," 21.80"," 11.30"," 50.00"," 71.60"," 20.40"," 92.10"," 2.60"," 15.60"," 272.90"," 0.00"," 3.10"], [5021,"05/01/2014"," 12.60"," 18.20"," 9.30"," 38.80"," 63.30"," 26.30"," 102.40"," 2.50"," 14.10"," 292.00"," 0.00"," 2.60"], [5022,"06/01/2014"," 11.90"," 19.50"," 7.40"," 62.50"," 79.90"," 36.10"," 112.90"," 1.20"," 5.60"," 254.50"," 0.00"," 1.50"], [5023,"07/01/2014"," 11.80"," 18.00"," 8.60"," 40.50"," 59.10"," 24.90"," 98.70"," 1.00"," 3.90"," 295.70"," 0.00"," 1.50"], [5024,"08/01/2014"," 10.70"," 18.60"," 6.40"," 53.40"," 93.80"," 26.10"," 116.70"," 1.10"," 4.30"," 317.20"," 0.00"," 1.40"], [5025,"09/01/2014"," 9.70"," 15.30"," 5.00"," 66.50"," 92.50"," 40.50"," 100.20"," 0.90"," 3.60"," 14.40"," 0.00"," 1.00"], [5026,"10/01/2014"," 9.90"," 12.50"," 8.00"," 85.50"," 94.00"," 75.40"," 34.90"," 1.10"," 4.80"," 18.70"," 0.00"," 0.70"], [5027,"11/01/2014"," 9.70"," 12.90"," 8.30"," 86.90"," 93.30"," 76.30"," 44.00"," 0.80"," 2.80"," 311.50"," 3.00"," 0.70"], [5028,"12/01/2014"," 11.10"," 19.10"," 5.90"," 73.10"," 92.80"," 42.70"," 113.70"," 1.30"," 5.80"," 267.10"," 0.00"," 1.50"], [5029,"13/01/2014"," 11.90"," 15.40"," 8.90"," 61.40"," 73.50"," 44.80"," 51.10"," 1.70"," 8.40"," 291.90"," 0.00"," 1.60"], [5030,"14/01/2014"," 12.30"," 15.80"," 8.80"," 50.90"," 62.20"," 41.50"," 91.70"," 2.80"," 11.50"," 280.90"," 0.00"," 2.30"], [5031,"15/01/2014"," 13.40"," 19.40"," 9.20"," 62.00"," 78.60"," 38.50"," 113.20"," 1.20"," 9.40"," 272.00"," 0.00"," 1.50"], [5032,"16/01/2014"," 10.90"," 13.60"," 7.60"," 79.50"," 93.60"," 54.80"," 38.30"," 0.70"," 5.00"," 303.80"," 0.00"," 0.90"], [5033,"17/01/2014"," 9.90"," 14.90"," 5.20"," 61.10"," 90.00"," 39.70"," 121.60"," 1.00"," 5.10"," 245.10"," 0.00"," 1.20"], [5034,"18/01/2014"," 10.50"," 15.60"," 7.50"," 83.70"," 95.20"," 54.80"," 81.50"," 0.70"," 5.20"," 268.10"," 2.00"," 1.00"], [5035,"19/01/2014"," 9.00"," 12.20"," 5.70"," 62.50"," 78.50"," 50.40"," 57.00"," 2.20"," 10.20"," 311.10"," 0.00"," 1.50"], [5036,"20/01/2014"," 10.30"," 13.90"," 7.60"," 41.60"," 56.90"," 27.80"," 123.90"," 2.80"," 13.30"," 291.40"," 0.00"," 2.50"], [5037,"21/01/2014"," 9.80"," 14.50"," 4.70"," 49.30"," 68.70"," 32.50"," 129.30"," 1.80"," 7.90"," 273.00"," 0.00"," 1.80"], [5038,"22/01/2014"," 10.40"," 15.70"," 6.20"," 67.00"," 92.20"," 44.70"," 99.10"," 1.40"," 7.80"," 298.30"," 1.10"," 1.40"], [5039,"23/01/2014"," 11.40"," 15.30"," 8.60"," 50.50"," 76.30"," 31.30"," 121.50"," 1.50"," 6.90"," 329.30"," 0.00"," 1.70"], [5040,"24/01/2014"," 13.30"," 17.90"," 8.40"," 39.90"," 56.00"," 26.80"," 127.80"," 2.10"," 9.90"," 299.60"," 0.00"," 2.50"], [5041,"25/01/2014"," 17.00"," 19.20"," 15.10"," 41.70"," 47.50"," 33.50"," 52.10"," 3.20"," 14.90"," 313.90"," 0.10"," 3.50"], [5042,"26/01/2014"," 16.20"," 22.00"," 8.40"," 42.90"," 62.70"," 29.40"," 133.60"," 2.00"," 9.70"," 302.00"," 0.00"," 2.60"], [5043,"27/01/2014"," 16.00"," 19.20"," 11.80"," 38.70"," 54.90"," 26.40"," 131.30"," 3.30"," 13.70"," 295.20"," 0.00"," 3.50"], [5044,"28/01/2014"," 10.50"," 14.40"," 7.20"," 43.00"," 57.80"," 29.90"," 143.50"," 2.10"," 10.80"," 280.90"," 0.00"," 2.20"], [5045,"29/01/2014"," 9.20"," 14.30"," 6.50"," 54.40"," 69.80"," 37.50"," 76.50"," 1.70"," 10.20"," 300.10"," 0.00"," 1.80"], [5046,"30/01/2014"," 10.00"," 13.20"," 6.90"," 40.80"," 55.90"," 29.00"," 144.90"," 2.70"," 10.80"," 312.50"," 0.00"," 2.50"], [5047,"31/01/2014"," 11.70"," 15.80"," 7.00"," 46.60"," 65.50"," 35.00"," 130.60"," 1.70"," 9.90"," 297.30"," 0.00"," 2.00"], [5048,"01/02/2014"," 13.60"," 18.00"," 9.30"," 47.40"," 66.10"," 30.40"," 86.30"," 2.00"," 10.60"," 287.20"," 0.00"," 2.40"], [5049,"02/02/2014"," 9.60"," 14.20"," 5.80"," 32.50"," 42.50"," 19.60"," 145.30"," 2.30"," 9.50"," 317.80"," 0.00"," 2.70"], [5050,"03/02/2014"," 7.80"," 13.80"," 2.00"," 47.70"," 73.40"," 29.10"," 102.60"," 1.30"," 7.40"," 271.10"," 0.00"," 1.60"], [5051,"04/02/2014"," 10.30"," 15.90"," 4.00"," 46.90"," 75.90"," 25.30"," 141.00"," 1.40"," 7.60"," 266.70"," 0.00"," 1.90"], [5052,"05/02/2014"," 13.50"," 20.80"," 7.20"," 54.20"," 78.60"," 30.20"," 108.40"," 1.60"," 13.20"," 315.00"," 0.00"," 2.30"], [5053,"06/02/2014"," 13.60"," 20.40"," 8.40"," 66.60"," 93.80"," 41.10"," 150.40"," 1.10"," 5.10"," 46.80"," 0.00"," 1.80"], [5054,"07/02/2014"," 13.10"," 16.20"," 9.40"," 40.30"," 76.90"," 20.90"," 161.30"," 2.50"," 11.10"," 278.00"," 0.00"," 2.70"], [5055,"08/02/2014"," 13.30"," 19.70"," 6.70"," 45.40"," 60.20"," 33.20"," 101.90"," 1.80"," 9.70"," 255.20"," 0.00"," 2.40"], [5056,"09/02/2014"," 11.50"," 14.40"," 6.50"," 58.70"," 86.10"," 36.50"," 87.90"," 1.30"," 7.90"," 347.30"," 0.00"," 1.60"], [5057,"10/02/2014"," 11.80"," 15.70"," 9.90"," 38.60"," 82.70"," 24.70"," 114.80"," 4.20"," 15.40"," 292.10"," 0.00"," 3.30"], [5058,"11/02/2014"," 8.80"," 11.50"," 6.30"," 49.40"," 90.80"," 30.70"," 62.30"," 2.10"," 15.00"," 287.50"," 2.80"," 1.80"], [5059,"12/02/2014"," 12.30"," 19.20"," 5.50"," 60.20"," 87.90"," 30.80"," 168.70"," 1.50"," 5.90"," 263.10"," 0.00"," 2.20"], [5060,"13/02/2014"," 17.10"," 24.00"," 10.30"," 53.80"," 75.20"," 30.00"," 151.00"," 1.70"," 9.20"," 281.30"," 0.00"," 2.80"], [5061,"14/02/2014"," 16.40"," 23.70"," 10.70"," 61.20"," 89.90"," 33.10"," 167.20"," 1.10"," 4.70"," 260.30"," 0.00"," 2.30"], [5062,"15/02/2014"," 14.60"," 22.00"," 8.80"," 57.00"," 88.60"," 27.50"," 160.10"," 1.00"," 4.60"," 240.10"," 0.00"," 2.10"], [5063,"16/02/2014"," 13.10"," 18.20"," 9.90"," 59.30"," 73.30"," 38.20"," 110.80"," 1.90"," 7.80"," 341.00"," 0.00"," 2.40"], [5064,"17/02/2014"," 10.80"," 12.70"," 9.60"," 79.70"," 94.30"," 69.40"," 35.40"," 0.80"," 5.10"," 81.30"," 0.50"," 0.90"], [5065,"18/02/2014"," 12.50"," 15.40"," 10.40"," 61.00"," 73.60"," 47.90"," 69.50"," 2.40"," 9.20"," 336.90"," 0.00"," 2.10"], [5066,"19/02/2014"," 11.60"," 18.20"," 7.00"," 54.80"," 86.70"," 21.80"," 178.10"," 1.60"," 9.20"," 332.60"," 0.00"," 2.60"], [5067,"20/02/2014"," 13.90"," 22.50"," 6.80"," 46.00"," 68.20"," 21.20"," 184.90"," 2.10"," 10.90"," 296.20"," 0.00"," 3.50"], [5068,"21/02/2014"," 14.40"," 19.10"," 10.00"," 44.60"," 69.60"," 30.40"," 171.90"," 2.40"," 9.80"," 323.00"," 0.00"," 3.10"], [5069,"22/02/2014"," 11.60"," 17.40"," 5.80"," 34.40"," 52.90"," 19.50"," 189.20"," 1.50"," 10.40"," 326.90"," 0.00"," 2.70"], [5070,"23/02/2014"," 10.20"," 17.20"," 5.60"," 49.00"," 79.00"," 24.60"," 191.60"," 1.30"," 6.90"," 117.70"," 0.00"," 2.40"], [5071,"24/02/2014"," 9.20"," 12.40"," 5.50"," 68.10"," 80.30"," 53.00"," 82.50"," 1.50"," 4.80"," 288.60"," 0.00"," 1.50"], [5072,"25/02/2014"," 13.10"," 18.30"," 6.50"," 44.50"," 68.70"," 28.20"," 180.60"," 2.10"," 8.60"," 281.00"," 0.00"," 3.00"], [5073,"26/02/2014"," 12.80"," 17.30"," 7.00"," 36.40"," 60.90"," 23.70"," 169.10"," 2.40"," 12.60"," 309.50"," 0.00"," 3.20"], [5074,"27/02/2014"," 10.80"," 16.60"," 3.80"," 43.90"," 57.60"," 25.20"," 120.40"," 1.40"," 7.50"," 276.90"," 0.00"," 2.30"], [5075,"28/02/2014"," 15.50"," 21.60"," 10.60"," 39.50"," 60.40"," 20.60"," 180.50"," 3.10"," 15.20"," 286.80"," 0.00"," 4.40"], [5076,"01/03/2014"," 15.20"," 17.40"," 12.40"," 45.70"," 58.00"," 35.70"," 64.90"," 2.40"," 12.10"," 268.60"," 0.00"," 2.80"], [5077,"02/03/2014"," 18.40"," 20.90"," 16.70"," 44.20"," 53.80"," 33.40"," 144.40"," 3.10"," 13.60"," 291.00"," 0.00"," 4.10"], [5078,"03/03/2014"," 15.30"," 17.30"," 13.10"," 36.70"," 64.80"," 20.90"," 199.80"," 4.00"," 16.60"," 291.00"," 0.00"," 4.30"], [5079,"04/03/2014"," 13.70"," 17.80"," 10.10"," 32.90"," 45.10"," 19.70"," 196.90"," 3.40"," 14.10"," 284.70"," 0.00"," 4.40"], [5080,"05/03/2014"," 15.60"," 21.20"," 10.40"," 43.90"," 69.00"," 25.20"," 217.90"," 2.80"," 12.20"," 313.90"," 0.00"," 4.10"], [5081,"06/03/2014"," 13.10"," 20.40"," 8.20"," 61.70"," 88.30"," 29.70"," 210.00"," 1.50"," 9.60"," 63.50"," 0.00"," 3.00"], [5082,"07/03/2014"," 11.70"," 17.90"," 7.00"," 65.50"," 92.90"," 28.70"," 214.70"," 1.10"," 5.50"," 79.50"," 0.00"," 2.50"], [5083,"08/03/2014"," 10.80"," 18.60"," 4.90"," 42.90"," 68.60"," 21.70"," 225.90"," 1.40"," 7.30"," 14.70"," 0.00"," 3.00"], [5084,"09/03/2014"," 11.00"," 18.00"," 6.30"," 47.80"," 83.00"," 25.10"," 222.30"," 1.80"," 8.60"," 51.90"," 0.00"," 3.10"], [5085,"10/03/2014"," 11.00"," 18.00"," 6.70"," 55.90"," 76.40"," 28.90"," 221.40"," 1.60"," 6.10"," 350.90"," 0.00"," 3.00"], [5086,"11/03/2014"," 10.70"," 17.50"," 5.40"," 50.20"," 74.20"," 22.20"," 205.70"," 1.50"," 6.90"," 61.10"," 0.00"," 2.90"], [5087,"12/03/2014"," 10.40"," 14.70"," 7.30"," 65.50"," 83.90"," 49.70"," 67.90"," 1.70"," 8.40"," 23.40"," 3.70"," 1.70"], [5088,"13/03/2014"," 10.70"," 15.10"," 6.80"," 70.50"," 87.00"," 46.50"," 117.30"," 1.90"," 8.10"," 11.00"," 1.90"," 2.10"], [5089,"14/03/2014"," 12.00"," 17.80"," 9.10"," 57.90"," 71.30"," 34.50"," 141.00"," 1.80"," 6.10"," 343.20"," 0.00"," 2.70"], [5090,"15/03/2014"," 13.60"," 21.20"," 8.10"," 42.30"," 61.10"," 23.80"," 216.70"," 1.60"," 6.60"," 318.90"," 0.00"," 3.50"], [5091,"16/03/2014"," 14.80"," 24.30"," 7.60"," 41.00"," 65.10"," 15.50"," 229.00"," 1.50"," 6.60"," 209.40"," 0.00"," 3.90"], [5092,"17/03/2014"," 16.10"," 25.30"," 9.30"," 39.60"," 83.60"," 16.80"," 235.00"," 1.20"," 8.10"," 59.70"," 0.00"," 3.70"], [5093,"18/03/2014"," 14.50"," 23.40"," 8.50"," 55.70"," 88.90"," 23.60"," 232.40"," 1.40"," 6.50"," 84.80"," 0.00"," 3.50"], [5094,"19/03/2014"," 13.40"," 18.80"," 8.90"," 56.90"," 80.80"," 32.70"," 224.00"," 1.60"," 8.70"," 83.60"," 0.00"," 3.20"], [5095,"20/03/2014"," 13.00"," 20.00"," 7.80"," 65.70"," 89.40"," 35.20"," 236.00"," 1.40"," 6.10"," 75.80"," 0.00"," 3.10"], [5096,"21/03/2014"," 14.70"," 24.00"," 9.00"," 71.20"," 92.30"," 30.00"," 195.40"," 1.10"," 9.10"," 278.40"," 0.40"," 3.10"], [5097,"22/03/2014"," 17.30"," 23.50"," 11.70"," 57.40"," 94.10"," 28.10"," 187.40"," 1.60"," 8.30"," 290.80"," 0.00"," 3.40"], [5098,"23/03/2014"," 14.00"," 18.20"," 7.70"," 34.10"," 66.20"," 14.10"," 239.00"," 2.40"," 12.80"," 333.70"," 0.00"," 4.10"], [5099,"24/03/2014"," 14.50"," 22.00"," 5.60"," 35.20"," 57.20"," 17.50"," 235.00"," 2.00"," 14.80"," 269.50"," 0.00"," 4.20"], [5100,"25/03/2014"," 16.40"," 22.90"," 8.50"," 31.40"," 75.10"," 13.20"," 227.30"," 4.00"," 19.40"," 297.80"," 2.80"," 5.60"], [5101,"26/03/2014"," 11.70"," 15.90"," 8.10"," 40.20"," 72.50"," 27.00"," 260.10"," 4.10"," 16.40"," 305.80"," 0.10"," 4.30"], [5102,"27/03/2014"," 12.70"," 18.80"," 8.30"," 39.90"," 70.30"," 18.40"," 244.80"," 2.00"," 8.50"," 265.40"," 0.00"," 3.90"], [5103,"28/03/2014"," 11.30"," 15.30"," 6.20"," 72.70"," 94.40"," 49.50"," 152.30"," 2.10"," 10.40"," 84.70"," 0.00"," 2.30"], [5104,"29/03/2014"," 14.80"," 19.00"," 8.90"," 58.30"," 83.70"," 42.60"," 194.00"," 3.00"," 10.80"," 87.50"," 0.00"," 3.50"], [5105,"30/03/2014"," 13.80"," 19.50"," 8.30"," 56.10"," 85.80"," 27.70"," 170.90"," 1.50"," 7.80"," 341.00"," 0.00"," 3.00"], [5106,"31/03/2014"," 14.80"," 22.30"," 8.10"," 50.70"," 91.80"," 25.00"," 266.50"," 1.30"," 6.40"," 161.20"," 0.00"," 3.80"], [5107,"01/04/2014"," 13.80"," 20.10"," 8.30"," 70.10"," 97.70"," 31.70"," 184.90"," 1.30"," 6.80"," 98.10"," 0.00"," 2.90"], [5108,"02/04/2014"," 15.50"," 19.90"," 11.90"," 65.00"," 93.40"," 44.70"," 145.30"," 1.50"," 6.60"," 65.30"," 0.20"," 2.60"], [5109,"03/04/2014"," 14.70"," 20.20"," 10.90"," 58.10"," 94.70"," 28.50"," 252.80"," 2.70"," 9.70"," 283.40"," 4.00"," 4.10"], [5110,"04/04/2014"," 17.10"," 22.00"," 13.40"," 37.00"," 53.30"," 14.10"," 281.20"," 3.30"," 11.90"," 294.50"," 0.00"," 5.90"], [5111,"05/04/2014"," 20.00"," 24.00"," 15.80"," 43.80"," 53.80"," 31.30"," 275.70"," 2.90"," 13.10"," 316.70"," 0.00"," 5.50"], [5112,"06/04/2014"," 20.20"," 27.70"," 12.70"," 49.40"," 74.40"," 23.20"," 268.70"," 1.50"," 8.40"," 90.50"," 0.00"," 4.70"], [5113,"07/04/2014"," 18.40"," 26.40"," 12.80"," 57.80"," 94.20"," 30.40"," 277.80"," 1.50"," 7.60"," 69.70"," 0.00"," 4.50"], [5114,"08/04/2014"," 18.10"," 28.90"," 11.30"," 62.60"," 95.60"," 21.30"," 276.50"," 1.40"," 7.60"," 111.10"," 0.00"," 4.80"], [5115,"09/04/2014"," 16.50"," 23.10"," 10.90"," 63.10"," 96.10"," 28.20"," 268.70"," 1.40"," 6.00"," 94.10"," 0.00"," 4.10"], [5116,"10/04/2014"," 17.20"," 25.60"," 10.70"," 56.50"," 94.40"," 29.10"," 269.20"," 1.30"," 7.50"," 96.70"," 0.00"," 4.20"], [5117,"11/04/2014"," 17.20"," 24.40"," 12.10"," 56.50"," 76.40"," 30.10"," 117.70"," 1.10"," 6.40"," 57.80"," 0.00"," 2.80"], [5118,"12/04/2014"," 18.60"," 24.90"," 11.70"," 51.90"," 77.40"," 31.00"," 238.60"," 1.50"," 6.90"," 159.00"," 0.00"," 4.10"], [5119,"13/04/2014"," 18.40"," 25.20"," 12.20"," 45.50"," 67.40"," 26.20"," 285.80"," 1.70"," 8.40"," 52.70"," 0.00"," 4.90"], [5120,"14/04/2014"," 17.00"," 23.40"," 10.40"," 44.40"," 62.70"," 29.40"," 262.00"," 1.40"," 6.90"," 86.20"," 0.00"," 4.20"], [5121,"15/04/2014"," 18.70"," 27.80"," 12.00"," 44.00"," 62.70"," 18.80"," 279.70"," 1.40"," 7.70"," 128.40"," 0.00"," 4.90"], [5122,"16/04/2014"," 18.60"," 26.00"," 11.50"," 49.50"," 86.60"," 28.20"," 282.30"," 1.40"," 7.60"," 91.80"," 0.00"," 4.50"], [5123,"17/04/2014"," 17.10"," 24.50"," 12.50"," 66.30"," 92.00"," 37.00"," 277.90"," 1.30"," 7.00"," 94.10"," 0.00"," 4.20"], [5124,"18/04/2014"," 18.20"," 26.60"," 11.50"," 63.40"," 95.80"," 30.90"," 282.80"," 1.40"," 8.30"," 117.70"," 0.00"," 4.50"], [5125,"19/04/2014"," 22.20"," 29.90"," 15.10"," 45.10"," 72.20"," 22.00"," 188.20"," 1.30"," 7.90"," 215.60"," 0.00"," 4.30"], [5126,"20/04/2014"," 20.20"," 24.50"," 16.70"," 33.80"," 48.80"," 22.30"," 255.70"," 1.90"," 9.60"," 268.50"," 0.00"," 5.10"], [5127,"21/04/2014"," 18.60"," 24.00"," 15.00"," 41.90"," 62.60"," 25.70"," 224.50"," 1.40"," 8.00"," 260.50"," 0.00"," 4.20"], [5128,"22/04/2014"," 20.10"," 25.80"," 14.90"," 34.90"," 54.10"," 18.10"," 283.20"," 1.90"," 9.60"," 315.30"," 0.00"," 5.50"], [5129,"23/04/2014"," 19.50"," 25.80"," 13.10"," 36.10"," 78.20"," 21.40"," 305.20"," 1.30"," 9.10"," 232.80"," 0.00"," 4.90"], [5130,"24/04/2014"," 18.80"," 24.70"," 11.20"," 49.00"," 88.20"," 28.60"," 283.10"," 1.90"," 10.60"," 1.80"," 0.00"," 4.80"], [5131,"25/04/2014"," 17.50"," 21.90"," 13.40"," 27.20"," 41.70"," 12.20"," 319.70"," 3.10"," 12.90"," 307.50"," 0.00"," 6.40"], [5132,"26/04/2014"," 21.70"," 28.50"," 16.00"," 30.20"," 41.10"," 19.30"," 297.20"," 2.40"," 10.00"," 271.40"," 0.00"," 6.50"], [5133,"27/04/2014"," 19.60"," 25.60"," 13.30"," 44.40"," 75.60"," 17.80"," 307.40"," 2.10"," 8.80"," 341.50"," 0.00"," 5.60"], [5134,"28/04/2014"," 19.90"," 28.00"," 13.70"," 44.00"," 77.00"," 20.80"," 311.60"," 1.80"," 8.40"," 11.80"," 0.00"," 5.70"], [5135,"29/04/2014"," 18.70"," 26.00"," 12.90"," 57.30"," 88.00"," 35.20"," 305.70"," 1.60"," 8.30"," 91.30"," 0.00"," 5.00"], [5136,"30/04/2014"," 18.20"," 26.30"," 10.90"," 60.70"," 97.20"," 29.90"," 310.40"," 1.30"," 8.70"," 90.70"," 0.00"," 4.90"], [5137,"01/05/2014"," 18.70"," 25.00"," 12.40"," 45.70"," 75.30"," 28.30"," 317.10"," 1.50"," 7.40"," 84.70"," 0.00"," 5.10"], [5138,"02/05/2014"," 18.10"," 24.20"," 12.70"," 45.70"," 61.50"," 33.40"," 313.00"," 1.70"," 8.30"," 99.10"," 0.00"," 5.10"], [5139,"03/05/2014"," 16.80"," 23.10"," 11.50"," 50.50"," 79.20"," 22.90"," 324.60"," 1.50"," 7.60"," 118.50"," 0.00"," 4.90"], [5140,"04/05/2014"," 17.40"," 23.80"," 11.40"," 54.00"," 79.10"," 29.40"," 325.90"," 1.60"," 9.10"," 94.40"," 0.00"," 5.00"], [5141,"05/05/2014"," 16.90"," 23.40"," 10.80"," 61.80"," 86.40"," 35.20"," 310.40"," 1.60"," 7.40"," 80.30"," 0.00"," 4.70"], [5142,"06/05/2014"," 17.20"," 24.40"," 10.80"," 62.70"," 89.50"," 29.60"," 328.10"," 1.60"," 7.50"," 82.50"," 0.00"," 5.00"], [5143,"07/05/2014"," 17.90"," 25.20"," 10.30"," 60.20"," 93.40"," 29.20"," 294.50"," 1.50"," 6.80"," 93.20"," 0.00"," 4.80"], [5144,"08/05/2014"," 18.90"," 25.20"," 14.60"," 69.30"," 92.30"," 32.60"," 292.90"," 1.40"," 7.40"," 98.90"," 0.00"," 4.70"], [5145,"09/05/2014"," 18.80"," 24.90"," 13.40"," 60.90"," 93.40"," 25.70"," 315.10"," 1.40"," 7.50"," 90.50"," 0.00"," 5.00"], [5146,"10/05/2014"," 21.30"," 29.50"," 13.90"," 40.20"," 87.00"," 20.60"," 314.50"," 1.40"," 7.10"," 82.00"," 0.00"," 5.60"], [5147,"11/05/2014"," 21.70"," 31.40"," 15.50"," 58.10"," 90.10"," 24.20"," 297.20"," 1.80"," 8.80"," 100.40"," 0.00"," 6.00"], [5148,"12/05/2014"," 19.60"," 24.40"," 15.90"," 71.70"," 90.40"," 46.60"," 290.10"," 1.80"," 7.50"," 100.70"," 0.00"," 4.70"], [5149,"13/05/2014"," 18.80"," 22.90"," 16.20"," 72.60"," 87.80"," 48.10"," 205.90"," 1.90"," 8.50"," 98.70"," 0.00"," 3.80"], [5150,"14/05/2014"," 16.50"," 18.80"," 14.00"," 71.20"," 88.30"," 54.10"," 98.30"," 1.20"," 5.70"," 90.80"," 0.00"," 2.10"], [5151,"15/05/2014"," 16.70"," 21.80"," 11.80"," 62.40"," 88.60"," 32.20"," 278.50"," 1.20"," 6.90"," 108.40"," 0.00"," 4.20"], [5152,"16/05/2014"," 16.60"," 21.40"," 12.10"," 57.40"," 82.80"," 29.60"," 315.20"," 1.70"," 8.00"," 82.10"," 0.00"," 4.80"], [5153,"17/05/2014"," 16.50"," 22.00"," 11.10"," 48.70"," 64.90"," 25.10"," 279.20"," 2.10"," 9.20"," 76.10"," 0.00"," 5.00"], [5154,"18/05/2014"," 16.50"," 21.60"," 11.90"," 53.20"," 74.50"," 39.50"," 258.20"," 1.40"," 6.90"," 101.30"," 0.00"," 4.10"], [5155,"19/05/2014"," 18.90"," 27.50"," 10.80"," 51.90"," 87.10"," 20.50"," 326.40"," 1.50"," 7.60"," 123.70"," 0.00"," 5.60"], [5156,"20/05/2014"," 18.70"," 24.70"," 14.20"," 71.80"," 90.40"," 46.80"," 264.60"," 1.80"," 8.50"," 79.80"," 0.00"," 4.50"], [5157,"21/05/2014"," 20.50"," 26.40"," 13.20"," 49.20"," 87.90"," 19.40"," 298.40"," 1.50"," 9.40"," 273.40"," 0.00"," 5.30"], [5158,"22/05/2014"," 20.50"," 25.60"," 15.80"," 25.60"," 40.40"," 13.80"," 341.10"," 1.70"," 8.40"," 284.50"," 0.00"," 6.20"], [5159,"23/05/2014"," 19.60"," 26.40"," 12.60"," 31.10"," 47.40"," 15.90"," 349.00"," 1.20"," 8.60"," 231.70"," 0.00"," 5.70"], [5160,"24/05/2014"," 16.60"," 20.70"," 12.20"," 57.70"," 74.80"," 42.10"," 181.00"," 1.30"," 6.00"," 97.50"," 0.00"," 3.30"], [5161,"25/05/2014"," 18.60"," 25.70"," 11.80"," 55.30"," 86.10"," 28.70"," 316.40"," 1.60"," 7.50"," 125.40"," 0.00"," 5.20"], [5162,"26/05/2014"," 20.30"," 28.10"," 12.70"," 52.20"," 93.50"," 14.10"," 340.00"," 1.20"," 8.20"," 284.90"," 0.00"," 5.60"], [5163,"27/05/2014"," 18.70"," 23.40"," 15.10"," 68.60"," 89.00"," 45.70"," 257.80"," 1.80"," 7.20"," 93.40"," 0.00"," 4.40"], [5164,"28/05/2014"," 20.00"," 26.40"," 12.40"," 54.20"," 93.20"," 25.90"," 282.00"," 1.90"," 12.20"," 287.80"," 0.00"," 5.20"], [5165,"29/05/2014"," 21.50"," 28.00"," 16.30"," 42.50"," 84.60"," 19.10"," 317.90"," 2.00"," 9.70"," 16.00"," 0.00"," 6.10"], [5166,"30/05/2014"," 20.40"," 29.60"," 13.50"," 59.90"," 86.30"," 20.20"," 293.40"," 1.70"," 9.70"," 80.10"," 0.00"," 5.80"], [5167,"31/05/2014"," 16.80"," 21.40"," 14.10"," 82.80"," 95.10"," 52.20"," 100.90"," 0.90"," 7.90"," 86.50"," 3.50"," 2.10"], [5168,"01/06/2014"," 16.00"," 19.70"," 14.00"," 79.60"," 94.30"," 62.60"," 81.60"," 1.30"," 5.50"," 301.60"," 3.80"," 1.90"], [5169,"02/06/2014"," 19.10"," 24.60"," 13.60"," 55.00"," 84.10"," 31.10"," 303.10"," 1.30"," 6.30"," 123.00"," 0.00"," 4.90"], [5170,"03/06/2014"," 21.10"," 30.10"," 12.50"," 53.70"," 82.80"," 23.10"," 343.80"," 1.30"," 7.40"," 196.30"," 0.00"," 5.90"], [5171,"04/06/2014"," 24.90"," 33.80"," 15.60"," 42.00"," 87.50"," 14.40"," 346.00"," 1.10"," 5.90"," 214.80"," 0.00"," 6.30"], [5172,"05/06/2014"," 21.00"," 27.60"," 16.90"," 69.20"," 92.50"," 38.80"," 275.80"," 1.40"," 8.10"," 101.60"," 0.00"," 4.90"], [5173,"06/06/2014"," 22.20"," 27.90"," 16.70"," 62.40"," 88.40"," 34.90"," 319.80"," 1.50"," 8.00"," 84.70"," 0.00"," 5.60"], [5174,"07/06/2014"," 23.40"," 30.50"," 17.70"," 54.10"," 80.20"," 29.50"," 323.50"," 1.60"," 8.20"," 86.00"," 0.00"," 6.10"], [5175,"08/06/2014"," 21.90"," 27.60"," 15.90"," 70.80"," 91.50"," 45.90"," 316.50"," 1.60"," 7.60"," 95.00"," 0.00"," 5.40"], [5176,"09/06/2014"," 21.80"," 27.00"," 17.30"," 73.40"," 93.10"," 49.00"," 310.50"," 1.70"," 7.60"," 97.30"," 0.00"," 5.20"], [5177,"10/06/2014"," 21.80"," 28.10"," 16.70"," 74.70"," 95.00"," 44.70"," 269.20"," 1.40"," 7.40"," 97.50"," 0.00"," 4.80"], [5178,"11/06/2014"," 23.60"," 29.30"," 17.40"," 49.40"," 94.60"," 27.60"," 334.70"," 1.60"," 8.20"," 99.30"," 0.00"," 6.00"], [5179,"12/06/2014"," 25.10"," 31.00"," 19.40"," 35.50"," 50.70"," 23.60"," 339.00"," 1.50"," 7.20"," 73.80"," 0.00"," 6.60"], [5180,"13/06/2014"," 25.90"," 34.30"," 19.00"," 33.60"," 61.90"," 14.50"," 325.10"," 1.40"," 7.60"," 170.00"," 0.00"," 6.70"], [5181,"14/06/2014"," 26.30"," 33.90"," 19.20"," 34.80"," 61.10"," 17.70"," 340.70"," 1.80"," 11.50"," 74.50"," 0.00"," 7.30"], [5182,"15/06/2014"," 23.10"," 29.50"," 17.40"," 54.60"," 88.30"," 29.10"," 326.00"," 1.70"," 9.30"," 109.40"," 0.00"," 6.00"], [5183,"16/06/2014"," 20.90"," 25.40"," 16.50"," 69.70"," 94.90"," 40.30"," 234.60"," 1.50"," 8.60"," 98.70"," 0.00"," 4.30"], [5184,"17/06/2014"," 20.20"," 25.50"," 16.80"," 73.00"," 90.40"," 44.90"," 237.50"," 1.20"," 9.10"," 93.50"," 6.30"," 4.10"], [5185,"18/06/2014"," 21.40"," 28.30"," 15.40"," 70.30"," 94.90"," 41.80"," 338.50"," 1.50"," 7.50"," 91.80"," 0.30"," 5.60"], [5186,"19/06/2014"," 22.10"," 26.50"," 17.40"," 64.70"," 91.90"," 33.90"," 284.30"," 1.70"," 7.90"," 87.80"," 0.00"," 5.20"], [5187,"20/06/2014"," 22.70"," 28.70"," 17.20"," 52.10"," 83.00"," 23.30"," 336.40"," 1.80"," 8.40"," 87.90"," 0.00"," 6.20"], [5188,"21/06/2014"," 23.20"," 30.80"," 16.70"," 60.40"," 86.40"," 30.80"," 330.00"," 1.50"," 8.20"," 90.90"," 0.00"," 6.10"], [5189,"22/06/2014"," 23.50"," 30.80"," 18.20"," 60.50"," 91.80"," 30.40"," 207.10"," 1.20"," 6.50"," 84.30"," 0.00"," 4.40"], [5190,"23/06/2014"," 23.50"," 29.40"," 19.20"," 68.80"," 93.50"," 39.70"," 298.70"," 1.50"," 7.80"," 102.10"," 0.00"," 5.50"], [5191,"24/06/2014"," 19.70"," 25.00"," 17.10"," 78.20"," 95.80"," 44.30"," 199.90"," 1.40"," 11.60"," 266.90"," 10.90"," 3.80"], [5192,"25/06/2014"," 22.00"," 27.00"," 16.90"," 50.10"," 75.40"," 31.80"," 272.30"," 1.90"," 7.60"," 284.60"," 0.00"," 5.40"], [5193,"26/06/2014"," 24.70"," 31.40"," 17.80"," 45.50"," 77.40"," 22.40"," 298.20"," 1.20"," 7.60"," 203.10"," 0.00"," 5.70"], [5194,"27/06/2014"," 24.30"," 31.10"," 17.60"," 49.70"," 77.70"," 27.50"," 348.30"," 1.50"," 8.10"," 95.40"," 0.00"," 6.40"], [5195,"28/06/2014"," 26.70"," 34.40"," 18.60"," 36.10"," 62.80"," 21.00"," 347.60"," 1.20"," 7.80"," 174.60"," 0.00"," 6.60"], [5196,"29/06/2014"," 25.60"," 31.80"," 18.80"," 45.70"," 89.90"," 19.10"," 326.80"," 2.10"," 10.00"," 5.40"," 0.00"," 6.80"], [5197,"30/06/2014"," 23.00"," 29.00"," 16.90"," 67.80"," 93.70"," 35.00"," 326.00"," 1.60"," 8.20"," 91.00"," 0.00"," 5.80"], [5198,"01/07/2014"," 24.80"," 32.20"," 17.10"," 55.50"," 93.60"," 21.40"," 342.60"," 1.10"," 7.60"," 113.60"," 0.00"," 6.10"], [5199,"02/07/2014"," 23.50"," 27.90"," 18.70"," 60.60"," 94.70"," 34.20"," 308.40"," 2.00"," 10.00"," 91.50"," 0.00"," 5.70"], [5200,"03/07/2014"," 23.00"," 27.80"," 18.00"," 55.20"," 80.90"," 33.80"," 327.10"," 1.60"," 7.80"," 95.90"," 0.00"," 5.80"], [5201,"04/07/2014"," 25.40"," 33.40"," 17.70"," 37.10"," 62.90"," 17.10"," 350.80"," 1.80"," 8.80"," 276.00"," 0.00"," 7.20"], [5202,"05/07/2014"," 27.30"," 34.50"," 20.10"," 33.20"," 73.70"," 17.40"," 346.20"," 1.40"," 7.40"," 171.80"," 0.00"," 6.80"], [5203,"06/07/2014"," 26.30"," 34.20"," 17.40"," 47.30"," 84.20"," 21.90"," 287.60"," 1.10"," 8.20"," 148.20"," 0.00"," 5.70"], [5204,"07/07/2014"," 26.40"," 33.30"," 20.90"," 45.40"," 89.60"," 22.10"," 321.50"," 2.00"," 8.40"," 326.40"," 0.00"," 6.90"], [5205,"08/07/2014"," 23.70"," 29.10"," 18.80"," 71.70"," 94.30"," 46.70"," 295.70"," 1.50"," 6.60"," 92.00"," 0.00"," 5.20"], [5206,"09/07/2014"," 23.70"," 28.30"," 19.40"," 66.60"," 92.10"," 37.20"," 335.30"," 1.60"," 8.00"," 92.90"," 0.00"," 5.90"], [5207,"10/07/2014"," 23.30"," 28.80"," 18.20"," 62.70"," 88.00"," 37.20"," 308.30"," 1.40"," 6.90"," 95.90"," 0.00"," 5.50"], [5208,"11/07/2014"," 23.60"," 29.40"," 18.50"," 68.50"," 88.10"," 42.40"," 319.10"," 1.50"," 7.20"," 88.20"," 0.00"," 5.70"], [5209,"12/07/2014"," 24.00"," 29.90"," 18.50"," 68.30"," 90.60"," 43.60"," 333.00"," 1.50"," 6.80"," 89.10"," 0.00"," 5.80"], [5210,"13/07/2014"," 24.50"," 30.50"," 18.00"," 67.30"," 94.90"," 38.80"," 337.30"," 1.40"," 7.00"," 92.30"," 0.00"," 5.90"], [5211,"14/07/2014"," 24.70"," 31.90"," 18.30"," 71.30"," 96.70"," 34.50"," 334.00"," 1.70"," 8.40"," 93.60"," 0.00"," 6.20"], [5212,"15/07/2014"," 24.40"," 29.60"," 19.50"," 68.40"," 95.00"," 39.60"," 323.20"," 1.50"," 7.90"," 95.20"," 0.00"," 5.80"], [5213,"16/07/2014"," 25.00"," 32.00"," 19.00"," 52.70"," 89.70"," 23.70"," 336.50"," 1.50"," 7.40"," 81.00"," 0.00"," 6.40"], [5214,"17/07/2014"," 25.60"," 32.10"," 20.10"," 45.80"," 72.60"," 28.50"," 323.60"," 1.50"," 8.10"," 76.20"," 0.00"," 6.30"], [5215,"18/07/2014"," 26.20"," 31.70"," 21.50"," 55.30"," 87.30"," 34.80"," 273.20"," 1.70"," 7.10"," 93.30"," 0.00"," 5.70"], [5216,"19/07/2014"," 26.80"," 35.20"," 21.00"," 60.50"," 87.20"," 23.40"," 296.50"," 1.30"," 7.80"," 103.30"," 0.00"," 6.10"], [5217,"20/07/2014"," 28.20"," 33.50"," 22.90"," 27.00"," 45.80"," 13.30"," 330.10"," 2.20"," 9.10"," 318.70"," 0.00"," 7.70"], [5218,"21/07/2014"," 26.10"," 31.70"," 19.40"," 35.40"," 72.10"," 17.50"," 339.80"," 1.60"," 7.60"," 84.60"," 0.00"," 6.60"], [5219,"22/07/2014"," 25.60"," 33.60"," 18.40"," 51.60"," 80.50"," 21.40"," 333.90"," 1.30"," 8.20"," 106.10"," 0.00"," 6.40"], [5220,"23/07/2014"," 26.00"," 33.80"," 18.70"," 51.50"," 80.00"," 25.10"," 331.20"," 1.30"," 7.30"," 88.80"," 0.00"," 6.30"], [5221,"24/07/2014"," 25.50"," 32.00"," 19.30"," 60.00"," 92.60"," 32.30"," 307.00"," 1.40"," 7.10"," 91.30"," 0.00"," 5.80"], [5222,"25/07/2014"," 25.10"," 31.00"," 19.60"," 62.40"," 90.00"," 38.20"," 293.60"," 1.30"," 7.20"," 95.60"," 0.00"," 5.40"], [5223,"26/07/2014"," 25.50"," 30.80"," 20.10"," 62.30"," 95.10"," 36.00"," 319.90"," 1.30"," 6.90"," 96.60"," 0.00"," 5.70"], [5224,"27/07/2014"," 25.90"," 33.00"," 20.50"," 65.90"," 94.80"," 34.10"," 314.40"," 1.30"," 6.70"," 87.20"," 0.00"," 5.90"], [5225,"28/07/2014"," 27.60"," 35.30"," 21.10"," 63.80"," 96.20"," 31.60"," 313.40"," 1.20"," 6.90"," 99.20"," 0.00"," 6.10"], [5226,"29/07/2014"," 25.40"," 29.40"," 21.50"," 63.40"," 93.40"," 39.10"," 274.30"," 1.60"," 6.80"," 101.50"," 0.00"," 5.20"], [5227,"30/07/2014"," 25.00"," 30.70"," 19.70"," 54.50"," 83.30"," 36.70"," 313.90"," 1.40"," 6.50"," 86.30"," 0.00"," 5.70"], [5228,"31/07/2014"," 26.50"," 33.60"," 19.60"," 57.20"," 89.60"," 28.70"," 312.30"," 1.40"," 8.20"," 80.10"," 0.00"," 6.00"], [5229,"01/08/2014"," 27.20"," 34.50"," 19.10"," 56.50"," 96.40"," 25.80"," 309.90"," 1.20"," 8.30"," 94.70"," 0.00"," 6.00"], [5230,"02/08/2014"," 28.10"," 33.50"," 22.10"," 30.50"," 49.80"," 18.80"," 285.10"," 1.50"," 7.70"," 255.70"," 0.00"," 6.20"], [5231,"03/08/2014"," 26.70"," 32.00"," 21.90"," 43.30"," 90.00"," 24.00"," 314.20"," 1.40"," 7.80"," 97.20"," 0.00"," 6.00"], [5232,"04/08/2014"," 25.20"," 31.20"," 19.60"," 68.80"," 96.20"," 40.00"," 307.50"," 1.50"," 7.00"," 88.30"," 0.00"," 5.60"], [5233,"05/08/2014"," 25.20"," 30.70"," 20.00"," 72.40"," 96.80"," 44.10"," 304.90"," 1.40"," 7.40"," 91.00"," 0.00"," 5.40"], [5234,"06/08/2014"," 25.80"," 31.90"," 20.50"," 69.90"," 96.90"," 40.50"," 290.00"," 1.30"," 6.50"," 91.10"," 0.00"," 5.40"], [5235,"07/08/2014"," 25.30"," 31.50"," 19.60"," 73.10"," 98.30"," 43.20"," 300.70"," 1.30"," 6.80"," 91.70"," 0.00"," 5.40"], [5236,"08/08/2014"," 26.10"," 33.30"," 20.40"," 65.00"," 94.30"," 32.00"," 304.20"," 1.30"," 7.30"," 83.00"," 0.00"," 5.80"], [5237,"09/08/2014"," 26.10"," 31.80"," 20.60"," 60.70"," 95.10"," 40.00"," 297.60"," 1.50"," 8.10"," 85.10"," 0.00"," 5.60"], [5238,"10/08/2014"," 28.50"," 37.40"," 21.20"," 59.90"," 99.60"," 16.80"," 303.80"," 1.30"," 8.60"," 93.00"," 0.00"," 6.30"], [5239,"11/08/2014"," 28.00"," 34.20"," 22.40"," 55.70"," 96.70"," 20.60"," 306.00"," 1.60"," 7.30"," 83.80"," 0.00"," 6.30"], [5240,"12/08/2014"," 27.00"," 32.40"," 22.60"," 73.70"," 99.90"," 45.20"," 262.60"," 1.10"," 5.60"," 111.50"," 0.00"," 4.90"], [5241,"13/08/2014"," 27.50"," 36.70"," 21.00"," 61.10"," 94.40"," 19.20"," 298.20"," 1.90"," 11.90"," 64.70"," 0.00"," 6.80"], [5242,"14/08/2014"," 25.10"," 28.10"," 21.70"," 61.30"," 86.10"," 42.90"," 261.10"," 2.00"," 8.40"," 89.60"," 0.00"," 5.10"], [5243,"15/08/2014"," 25.20"," 30.30"," 21.70"," 77.20"," 95.50"," 48.10"," 269.80"," 1.30"," 8.80"," 106.40"," 0.00"," 4.90"], [5244,"16/08/2014"," 24.50"," 29.30"," 21.00"," 72.80"," 96.10"," 44.20"," 283.40"," 1.90"," 8.40"," 90.80"," 0.00"," 5.20"], [5245,"17/08/2014"," 23.90"," 28.20"," 19.90"," 73.50"," 98.40"," 47.00"," 258.50"," 1.50"," 7.50"," 91.70"," 0.00"," 4.60"], [5246,"18/08/2014"," 23.20"," 27.90"," 18.80"," 68.80"," 92.50"," 42.00"," 221.10"," 1.40"," 6.60"," 73.10"," 0.00"," 4.10"], [5247,"19/08/2014"," 24.70"," 30.30"," 19.00"," 74.40"," 96.70"," 48.80"," 287.40"," 1.50"," 8.00"," 84.80"," 0.00"," 5.10"], [5248,"20/08/2014"," 25.60"," 33.10"," 20.20"," 68.70"," 99.50"," 30.60"," 276.00"," 1.20"," 7.50"," 92.30"," 0.00"," 5.20"], [5249,"21/08/2014"," 25.00"," 30.70"," 20.40"," 73.90"," 98.60"," 43.40"," 267.20"," 1.40"," 6.50"," 85.80"," 0.00"," 4.90"], [5250,"22/08/2014"," 25.10"," 31.40"," 20.30"," 74.10"," 99.90"," 40.50"," 278.90"," 1.10"," 7.30"," 86.70"," 0.00"," 4.90"], [5251,"23/08/2014"," 24.90"," 29.80"," 21.00"," 71.30"," 99.10"," 45.90"," 267.80"," 1.50"," 8.00"," 89.40"," 0.00"," 4.80"], [5252,"24/08/2014"," 24.80"," 29.70"," 20.10"," 77.50"," 99.90"," 47.10"," 255.60"," 1.30"," 7.50"," 86.40"," 0.00"," 4.50"], [5253,"25/08/2014"," 25.70"," 33.30"," 19.70"," 69.10"," 99.90"," 29.20"," 286.10"," 1.20"," 7.40"," 84.90"," 0.00"," 5.30"], [5254,"26/08/2014"," 28.40"," 38.80"," 19.60"," 37.30"," 90.20"," 12.30"," 284.50"," 1.20"," 6.80"," 229.50"," 0.00"," 5.90"], [5255,"27/08/2014"," 28.50"," 33.80"," 22.90"," 41.60"," 88.90"," 28.10"," 278.80"," 1.50"," 7.60"," 80.70"," 0.00"," 5.70"], [5256,"28/08/2014"," 26.10"," 32.80"," 21.10"," 73.70"," 99.90"," 37.70"," 275.10"," 1.30"," 6.30"," 86.60"," 0.00"," 5.10"], [5257,"29/08/2014"," 25.40"," 31.10"," 21.30"," 80.80"," 99.90"," 46.70"," 246.00"," 1.30"," 7.30"," 101.10"," 0.00"," 4.50"], [5258,"30/08/2014"," 25.30"," 29.60"," 21.60"," 80.10"," 99.90"," 51.80"," 210.70"," 1.20"," 8.00"," 100.10"," 0.00"," 3.90"], [5259,"31/08/2014"," 24.80"," 30.10"," 20.80"," 77.90"," 99.90"," 42.90"," 254.50"," 1.10"," 7.10"," 90.90"," 0.00"," 4.40"], [5260,"01/09/2014"," 25.70"," 32.80"," 19.70"," 69.80"," 99.90"," 30.30"," 267.60"," 1.20"," 5.90"," 85.30"," 0.00"," 5.00"], [5261,"02/09/2014"," 26.40"," 35.60"," 20.20"," 68.50"," 99.90"," 25.70"," 264.40"," 1.40"," 7.80"," 80.90"," 0.40"," 5.40"], [5262,"03/09/2014"," 26.40"," 33.90"," 20.90"," 71.60"," 99.90"," 31.70"," 263.80"," 1.30"," 7.00"," 89.00"," 0.20"," 5.10"], [5263,"04/09/2014"," 26.00"," 32.50"," 20.80"," 77.50"," 99.90"," 42.70"," 246.80"," 1.10"," 6.40"," 97.10"," 0.00"," 4.50"], [5264,"05/09/2014"," 26.00"," 32.80"," 20.80"," 78.20"," 99.90"," 39.80"," 256.60"," 1.20"," 6.60"," 96.60"," 0.00"," 4.70"], [5265,"06/09/2014"," 25.70"," 32.60"," 20.80"," 79.00"," 99.90"," 36.90"," 258.80"," 1.20"," 6.40"," 88.90"," 0.00"," 4.70"], [5266,"07/09/2014"," 25.90"," 31.60"," 20.80"," 76.70"," 99.90"," 44.10"," 254.10"," 1.20"," 6.70"," 80.30"," 0.00"," 4.50"], [5267,"08/09/2014"," 25.50"," 32.10"," 19.00"," 70.60"," 99.90"," 34.70"," 246.30"," 1.30"," 7.60"," 80.20"," 0.00"," 4.60"], [5268,"09/09/2014"," 25.50"," 31.00"," 21.00"," 78.30"," 99.90"," 43.50"," 243.90"," 1.10"," 6.60"," 104.60"," 0.00"," 4.30"], [5269,"10/09/2014"," 25.70"," 32.50"," 21.00"," 71.90"," 99.90"," 30.40"," 249.30"," 0.90"," 7.00"," 169.50"," 0.00"," 4.40"], [5270,"11/09/2014"," 27.80"," 34.20"," 20.20"," 47.50"," 99.90"," 18.10"," 262.10"," 1.40"," 6.70"," 301.40"," 0.00"," 5.10"], [5271,"12/09/2014"," 28.20"," 34.70"," 22.80"," 33.70"," 53.30"," 18.60"," 259.00"," 1.60"," 7.70"," 278.00"," 0.00"," 5.70"], [5272,"13/09/2014"," 25.50"," 32.10"," 19.80"," 58.90"," 99.90"," 33.80"," 253.50"," 1.50"," 7.90"," 76.50"," 0.00"," 4.70"], [5273,"14/09/2014"," 25.70"," 34.20"," 19.50"," 55.80"," 98.70"," 17.10"," 252.90"," 1.00"," 6.50"," 229.00"," 0.00"," 4.60"], [5274,"15/09/2014"," 24.70"," 31.70"," 19.80"," 51.30"," 94.10"," 22.40"," 218.90"," 1.00"," 5.30"," 178.00"," 0.00"," 4.00"], [5275,"16/09/2014"," 21.90"," 26.10"," 17.20"," 88.40"," 99.90"," 57.10"," 118.80"," 1.10"," 6.10"," 65.90"," 0.10"," 2.30"], [5276,"17/09/2014"," 23.90"," 30.80"," 17.90"," 59.40"," 99.90"," 25.30"," 212.00"," 1.30"," 7.70"," 257.30"," 0.00"," 4.10"], [5277,"18/09/2014"," 24.20"," 30.40"," 18.50"," 52.40"," 92.80"," 24.40"," 221.20"," 1.10"," 6.60"," 172.80"," 0.00"," 4.00"], [5278,"19/09/2014"," 24.30"," 30.70"," 18.30"," 57.70"," 92.00"," 23.10"," 202.20"," 1.20"," 7.10"," 203.00"," 0.00"," 3.90"], [5279,"20/09/2014"," 24.20"," 30.70"," 19.60"," 61.80"," 92.50"," 28.30"," 148.20"," 1.00"," 5.00"," 74.50"," 0.00"," 3.20"], [5280,"21/09/2014"," 23.70"," 29.20"," 19.20"," 74.80"," 99.90"," 37.10"," 153.40"," 1.10"," 6.10"," 85.80"," 0.00"," 3.10"], [5281,"22/09/2014"," 21.00"," 26.40"," 16.40"," 90.90"," 99.90"," 54.80"," 99.70"," 1.20"," 11.10"," 348.30"," 12.00"," 2.20"], [5282,"23/09/2014"," 20.80"," 27.40"," 15.20"," 75.70"," 99.90"," 32.80"," 232.80"," 1.10"," 5.20"," 249.20"," 0.00"," 3.60"], [5283,"24/09/2014"," 21.00"," 27.10"," 17.40"," 79.30"," 98.90"," 44.80"," 198.10"," 1.40"," 9.70"," 39.60"," 1.50"," 3.40"], [5284,"25/09/2014"," 19.20"," 23.50"," 16.60"," 93.60"," 99.90"," 64.30"," 127.30"," 1.20"," 5.70"," 27.70"," 17.90"," 2.10"], [5285,"26/09/2014"," 20.10"," 24.40"," 17.00"," 87.70"," 99.90"," 63.70"," 170.00"," 1.70"," 7.40"," 46.00"," 0.00"," 2.70"], [5286,"27/09/2014"," 19.50"," 21.50"," 17.80"," 93.20"," 99.90"," 65.60"," 52.30"," 1.10"," 6.90"," 76.10"," 0.20"," 1.40"], [5287,"28/09/2014"," 21.00"," 25.30"," 18.00"," 86.20"," 99.90"," 61.60"," 140.00"," 0.90"," 3.60"," 0.60"," 0.00"," 2.30"], [5288,"29/09/2014"," 20.80"," 25.60"," 17.10"," 92.90"," 99.90"," 59.60"," 102.50"," 1.00"," 9.80"," 2.90"," 25.90"," 2.00"], [5289,"30/09/2014"," 20.70"," 26.30"," 16.60"," 88.40"," 99.90"," 56.30"," 207.40"," 1.10"," 5.50"," 55.30"," 0.10"," 3.00"], [5290,"01/10/2014"," 21.20"," 25.20"," 18.30"," 90.50"," 99.90"," 59.60"," 163.60"," 1.20"," 6.70"," 69.00"," 0.00"," 2.60"], [5291,"02/10/2014"," 21.50"," 25.00"," 19.20"," 89.00"," 99.90"," 59.30"," 134.90"," 1.40"," 6.00"," 67.40"," 0.90"," 2.40"], [5292,"03/10/2014"," 21.10"," 26.50"," 17.80"," 81.20"," 100.00"," 44.00"," 198.70"," 1.00"," 5.10"," 93.70"," 0.10"," 3.00"], [5293,"04/10/2014"," 20.60"," 27.60"," 17.10"," 90.90"," 99.90"," 46.10"," 174.10"," 0.90"," 4.90"," 288.90"," 0.90"," 2.80"], [5294,"05/10/2014"," 20.80"," 26.20"," 17.70"," 93.20"," 99.90"," 61.00"," 177.40"," 1.00"," 7.30"," 71.80"," 1.40"," 2.60"], [5295,"06/10/2014"," 21.50"," 26.90"," 18.10"," 85.90"," 100.00"," 48.70"," 186.80"," 0.60"," 3.70"," 172.00"," 0.10"," 2.70"], [5296,"07/10/2014"," 21.50"," 29.00"," 16.00"," 69.80"," 99.90"," 25.70"," 208.60"," 1.00"," 4.80"," 245.50"," 0.00"," 3.20"], [5297,"08/10/2014"," 21.30"," 28.50"," 16.60"," 73.30"," 99.90"," 32.50"," 206.20"," 1.00"," 5.00"," 327.00"," 0.00"," 3.20"], [5298,"09/10/2014"," 22.10"," 29.60"," 16.40"," 66.50"," 99.90"," 26.20"," 200.40"," 1.00"," 4.90"," 205.20"," 0.00"," 3.20"], [5299,"10/10/2014"," 22.40"," 29.70"," 16.80"," 55.60"," 93.00"," 22.10"," 188.40"," 1.20"," 5.90"," 283.70"," 0.00"," 3.30"], [5300,"11/10/2014"," 19.60"," 23.00"," 16.20"," 83.60"," 99.90"," 58.40"," 82.90"," 1.00"," 7.40"," 91.10"," 2.10"," 1.60"], [5301,"12/10/2014"," 18.90"," 24.20"," 14.50"," 83.80"," 99.90"," 57.50"," 148.70"," 1.00"," 6.70"," 271.60"," 1.20"," 2.20"], [5302,"13/10/2014"," 17.80"," 23.20"," 13.60"," 58.70"," 81.10"," 32.20"," 167.70"," 1.10"," 4.80"," 273.00"," 0.00"," 2.60"], [5303,"14/10/2014"," 16.70"," 21.00"," 12.90"," 67.30"," 100.00"," 39.60"," 169.80"," 1.70"," 8.50"," 290.90"," 2.80"," 2.60"], [5304,"15/10/2014"," 19.10"," 24.70"," 14.20"," 51.50"," 72.10"," 32.00"," 185.90"," 1.80"," 6.70"," 262.50"," 0.00"," 3.30"], [5305,"16/10/2014"," 21.00"," 28.30"," 15.50"," 73.80"," 99.90"," 35.00"," 190.20"," 0.90"," 3.80"," 242.70"," 0.00"," 2.80"], [5306,"17/10/2014"," 21.00"," 27.20"," 16.50"," 76.90"," 99.90"," 40.30"," 186.10"," 0.90"," 5.20"," 47.20"," 0.00"," 2.60"], [5307,"18/10/2014"," 21.30"," 28.70"," 16.70"," 76.00"," 99.90"," 32.70"," 178.00"," 1.10"," 5.10"," 32.00"," 0.00"," 2.80"], [5308,"19/10/2014"," 20.80"," 26.90"," 16.80"," 75.70"," 99.90"," 44.60"," 177.20"," 1.20"," 6.50"," 72.70"," 0.00"," 2.70"], [5309,"20/10/2014"," 20.40"," 26.70"," 16.50"," 70.90"," 99.90"," 35.30"," 169.10"," 1.10"," 4.40"," 356.30"," 0.00"," 2.60"], [5310,"21/10/2014"," 24.00"," 32.40"," 17.00"," 39.20"," 69.40"," 20.20"," 172.00"," 1.30"," 4.70"," 266.50"," 0.00"," 3.50"], [5311,"22/10/2014"," 22.80"," 28.80"," 15.20"," 45.10"," 95.70"," 15.80"," 179.60"," 1.70"," 7.40"," 10.70"," 0.00"," 3.50"], [5312,"23/10/2014"," 18.60"," 26.60"," 12.40"," 46.00"," 95.00"," 14.50"," 182.10"," 1.10"," 4.30"," 267.80"," 0.00"," 2.80"], [5313,"24/10/2014"," 20.50"," 26.70"," 15.90"," 33.50"," 57.90"," 20.90"," 176.40"," 1.20"," 4.30"," 357.00"," 0.00"," 2.90"], [5314,"25/10/2014"," 19.90"," 27.40"," 14.50"," 36.90"," 48.70"," 19.70"," 159.60"," 0.80"," 3.20"," 290.50"," 0.00"," 2.40"], [5315,"26/10/2014"," 20.10"," 27.50"," 16.10"," 49.90"," 99.90"," 24.80"," 155.10"," 1.20"," 4.60"," 352.10"," 0.00"," 2.70"], [5316,"27/10/2014"," 18.80"," 24.70"," 15.10"," 67.20"," 99.90"," 38.70"," 165.10"," 1.30"," 5.70"," 8.00"," 0.00"," 2.40"], [5317,"28/10/2014"," 18.20"," 23.80"," 15.50"," 89.00"," 99.90"," 51.10"," 129.10"," 0.90"," 4.40"," 342.40"," 0.00"," 1.80"], [5318,"29/10/2014"," 17.90"," 23.70"," 14.00"," 84.80"," 99.90"," 50.60"," 159.90"," 1.00"," 3.20"," 346.50"," 0.00"," 2.00"], [5319,"30/10/2014"," 17.60"," 23.80"," 13.20"," 86.90"," 99.90"," 47.00"," 157.70"," 1.00"," 4.20"," 1.20"," 0.00"," 2.00"], [5320,"31/10/2014"," 17.60"," 22.80"," 14.10"," 86.00"," 99.90"," 50.70"," 141.30"," 1.00"," 3.70"," 4.60"," 0.00"," 1.80"], [5321,"01/11/2014"," 17.00"," 23.40"," 12.70"," 85.30"," 99.90"," 44.70"," 155.10"," 1.00"," 4.20"," 316.20"," 0.00"," 1.90"], [5322,"02/11/2014"," 16.70"," 21.80"," 13.70"," 87.00"," 99.90"," 53.30"," 131.60"," 1.00"," 3.70"," 328.40"," 0.00"," 1.70"], [5323,"03/11/2014"," 16.50"," 23.10"," 12.00"," 83.40"," 99.90"," 45.50"," 149.50"," 1.10"," 6.20"," 264.80"," 0.00"," 1.90"], [5324,"04/11/2014"," 13.80"," 16.70"," 10.70"," 76.90"," 99.90"," 46.40"," 55.70"," 1.70"," 8.50"," 287.10"," 15.60"," 1.50"], [5325,"05/11/2014"," 13.30"," 16.00"," 10.20"," 47.60"," 64.40"," 39.00"," 154.70"," 3.10"," 11.30"," 308.60"," 0.00"," 2.70"], [5326,"06/11/2014"," 14.00"," 19.10"," 9.10"," 44.90"," 63.60"," 26.60"," 173.10"," 1.80"," 8.80"," 299.90"," 0.00"," 2.50"], [5327,"07/11/2014"," 17.10"," 23.00"," 12.80"," 51.80"," 73.70"," 37.70"," 143.80"," 1.50"," 7.10"," 244.00"," 0.00"," 2.40"], [5328,"08/11/2014"," 16.30"," 20.30"," 11.20"," 69.30"," 96.30"," 37.90"," 102.70"," 1.10"," 7.00"," 303.20"," 0.00"," 1.60"], [5329,"09/11/2014"," 13.40"," 17.60"," 10.20"," 60.80"," 96.60"," 38.30"," 91.80"," 1.50"," 8.00"," 321.10"," 0.00"," 1.70"], [5330,"10/11/2014"," 12.30"," 17.30"," 8.60"," 46.90"," 62.00"," 27.70"," 151.70"," 1.10"," 6.70"," 315.40"," 0.00"," 1.80"], [5331,"11/11/2014"," 10.70"," 14.30"," 7.80"," 90.40"," 99.90"," 61.40"," 77.90"," 0.90"," 3.60"," 310.90"," 8.50"," 1.00"], [5332,"12/11/2014"," 14.40"," 20.40"," 10.30"," 78.70"," 99.90"," 44.80"," 108.20"," 1.00"," 3.70"," 271.90"," 0.00"," 1.40"], [5333,"13/11/2014"," 15.20"," 21.80"," 10.40"," 82.50"," 99.90"," 45.40"," 119.60"," 1.00"," 4.40"," 286.20"," 0.00"," 1.50"], [5334,"14/11/2014"," 15.20"," 20.70"," 11.40"," 92.40"," 99.90"," 56.80"," 78.40"," 0.80"," 3.70"," 297.10"," 0.40"," 1.20"], [5335,"15/11/2014"," 14.90"," 18.60"," 10.80"," 55.30"," 99.90"," 30.90"," 142.60"," 2.00"," 12.20"," 286.80"," 0.40"," 2.00"], [5336,"16/11/2014"," 13.50"," 18.80"," 9.50"," 52.40"," 72.30"," 32.30"," 137.40"," 1.40"," 6.80"," 280.00"," 0.00"," 1.90"], [5337,"17/11/2014"," 12.80"," 18.10"," 8.30"," 55.70"," 77.20"," 36.40"," 132.20"," 1.70"," 8.70"," 286.10"," 0.00"," 1.90"], [5338,"18/11/2014"," 12.20"," 18.80"," 7.70"," 75.00"," 99.90"," 38.20"," 136.30"," 1.00"," 3.80"," 267.60"," 0.00"," 1.40"], [5339,"19/11/2014"," 13.00"," 19.60"," 7.30"," 82.60"," 99.90"," 42.20"," 131.50"," 1.00"," 4.00"," 321.70"," 0.00"," 1.40"], [5340,"20/11/2014"," 13.90"," 18.70"," 10.40"," 88.80"," 99.90"," 55.20"," 106.80"," 1.30"," 5.60"," 334.70"," 0.00"," 1.30"], [5341,"21/11/2014"," 14.50"," 19.50"," 10.90"," 92.10"," 99.90"," 59.50"," 83.00"," 0.80"," 3.50"," 297.80"," 0.00"," 1.10"], [5342,"22/11/2014"," 15.60"," 19.20"," 13.10"," 92.80"," 99.90"," 68.60"," 68.60"," 0.90"," 4.80"," 18.00"," 0.00"," 1.00"], [5343,"23/11/2014"," 17.20"," 20.50"," 13.50"," 77.20"," 97.60"," 51.10"," 60.60"," 1.30"," 5.60"," 86.70"," 0.00"," 1.40"], [5344,"24/11/2014"," 16.20"," 20.90"," 13.70"," 81.40"," 99.90"," 55.20"," 104.80"," 1.10"," 4.20"," 341.70"," 0.00"," 1.30"], [5345,"25/11/2014"," 16.10"," 20.80"," 12.70"," 88.10"," 99.90"," 52.70"," 94.30"," 0.90"," 3.50"," 301.90"," 4.50"," 1.20"], [5346,"26/11/2014"," 14.40"," 19.70"," 11.60"," 89.50"," 99.90"," 51.00"," 116.40"," 0.90"," 3.50"," 257.70"," 0.30"," 1.20"], [5347,"27/11/2014"," 13.30"," 17.20"," 10.00"," 99.90"," 99.90"," 99.20"," 61.20"," 0.80"," 5.60"," 76.90"," 0.00"," 0.60"], [5348,"28/11/2014"," 13.10"," 15.60"," 9.90"," 99.60"," 99.90"," 95.10"," 36.50"," 1.00"," 8.00"," 96.90"," 12.20"," 0.60"], [5349,"29/11/2014"," 13.90"," 17.70"," 10.90"," 93.40"," 99.90"," 53.60"," 105.10"," 1.00"," 4.90"," 295.90"," 6.50"," 1.10"], [5350,"30/11/2014"," 12.60"," 14.40"," 11.40"," 97.30"," 99.90"," 83.10"," 20.60"," 1.60"," 8.60"," 280.40"," 6.40"," 0.70"], [5351,"01/12/2014"," 15.90"," 20.10"," 12.50"," 67.30"," 99.90"," 39.90"," 104.80"," 2.00"," 9.40"," 296.40"," 1.30"," 1.80"], [5352,"02/12/2014"," 12.70"," 17.30"," 9.50"," 56.00"," 88.50"," 39.50"," 120.40"," 1.80"," 8.30"," 317.40"," 0.00"," 1.60"], [5353,"03/12/2014"," 11.30"," 15.80"," 8.00"," 76.80"," 99.90"," 45.90"," 92.20"," 0.70"," 3.10"," 269.30"," 0.00"," 0.90"], [5354,"04/12/2014"," 11.00"," 15.00"," 7.70"," 79.60"," 99.90"," 45.50"," 111.40"," 1.20"," 7.00"," 311.40"," 6.40"," 1.10"], [5355,"05/12/2014"," 10.50"," 15.00"," 5.60"," 67.30"," 99.90"," 44.10"," 115.80"," 1.50"," 7.70"," 296.70"," 0.00"," 1.20"], [5356,"06/12/2014"," 10.50"," 13.70"," 6.40"," 49.90"," 82.30"," 35.80"," 120.40"," 2.40"," 11.40"," 310.60"," 0.00"," 1.70"], [5357,"07/12/2014"," 9.20"," 13.00"," 6.80"," 44.70"," 58.40"," 35.00"," 120.60"," 2.30"," 12.00"," 316.70"," 0.00"," 2.00"], [5358,"08/12/2014"," 10.50"," 15.80"," 5.00"," 52.90"," 76.20"," 36.70"," 119.50"," 1.50"," 8.40"," 314.30"," 0.00"," 1.40"], [5359,"09/12/2014"," 11.40"," 13.90"," 9.30"," 43.00"," 54.10"," 35.40"," 107.60"," 2.20"," 9.10"," 310.50"," 0.00"," 2.00"], [5360,"10/12/2014"," 8.70"," 14.70"," 3.70"," 44.90"," 71.20"," 29.80"," 118.00"," 1.20"," 10.10"," 282.20"," 0.00"," 1.30"], [5361,"11/12/2014"," 10.80"," 19.00"," 5.90"," 64.40"," 89.60"," 34.00"," 114.00"," 1.00"," 4.10"," 275.60"," 0.00"," 1.30"], [5362,"12/12/2014"," 9.50"," 16.40"," 5.70"," 83.50"," 99.90"," 46.70"," 115.70"," 1.10"," 3.40"," 302.90"," 0.00"," 1.00"], [5363,"13/12/2014"," 10.30"," 16.20"," 6.10"," 85.20"," 99.90"," 43.70"," 97.80"," 0.80"," 3.80"," 332.90"," 0.00"," 0.90"], [5364,"14/12/2014"," 11.00"," 13.60"," 8.70"," 96.50"," 99.90"," 74.10"," 21.30"," 1.00"," 7.60"," 320.70"," 20.10"," 0.70"], [5365,"15/12/2014"," 9.70"," 12.00"," 8.00"," 94.90"," 99.90"," 75.20"," 26.80"," 1.40"," 7.90"," 318.30"," 4.90"," 0.70"], [5366,"16/12/2014"," 11.90"," 14.70"," 7.10"," 62.00"," 99.90"," 44.00"," 60.80"," 1.70"," 10.00"," 304.50"," 0.00"," 1.20"], [5367,"17/12/2014"," 12.10"," 16.30"," 9.30"," 58.60"," 92.70"," 39.30"," 114.50"," 1.60"," 6.30"," 324.70"," 0.00"," 1.40"], [5368,"18/12/2014"," 12.60"," 19.40"," 8.40"," 74.00"," 99.90"," 36.00"," 111.70"," 0.90"," 5.40"," 282.90"," 0.00"," 1.10"], [5369,"19/12/2014"," 12.50"," 19.20"," 8.00"," 85.00"," 99.90"," 49.60"," 111.40"," 1.00"," 3.90"," 257.80"," 0.00"," 1.10"], [5370,"20/12/2014"," 11.60"," 16.40"," 5.60"," 88.90"," 99.90"," 60.60"," 110.60"," 0.80"," 3.40"," 319.90"," 0.00"," 0.80"], [5371,"21/12/2014"," 10.80"," 16.50"," 7.00"," 88.10"," 99.90"," 51.30"," 110.30"," 0.90"," 3.20"," 304.70"," 0.00"," 0.90"], [5372,"22/12/2014"," 10.00"," 15.10"," 6.90"," 91.70"," 99.90"," 59.80"," 96.40"," 1.10"," 3.70"," 329.50"," 0.00"," 0.90"], [5373,"23/12/2014"," 8.50"," 14.10"," 5.20"," 95.40"," 99.90"," 67.80"," 62.00"," 1.10"," 3.70"," 321.30"," 0.00"," 0.80"], [5374,"24/12/2014"," 9.60"," 15.80"," 6.00"," 86.90"," 99.90"," 47.50"," 113.60"," 0.90"," 3.80"," 281.00"," 0.00"," 0.90"], [5375,"25/12/2014"," 9.30"," 15.10"," 5.90"," 87.10"," 99.90"," 49.60"," 101.60"," 0.90"," 3.90"," 288.10"," 0.00"," 0.90"], [5376,"26/12/2014"," 9.30"," 15.80"," 5.50"," 77.00"," 100.00"," 39.80"," 114.20"," 1.10"," 3.80"," 284.60"," 0.00"," 1.10"], [5377,"27/12/2014"," 11.30"," 17.90"," 5.80"," 63.70"," 99.60"," 35.70"," 117.70"," 1.90"," 8.30"," 260.00"," 0.00"," 1.70"], [5378,"28/12/2014"," 12.40"," 16.90"," 7.60"," 47.10"," 59.50"," 37.30"," 103.70"," 2.70"," 12.10"," 287.70"," 0.00"," 2.30"], [5379,"29/12/2014"," 6.80"," 10.50"," 3.70"," 38.00"," 50.40"," 25.30"," 121.00"," 2.60"," 9.70"," 351.30"," 0.00"," 2.10"], [5380,"30/12/2014"," 4.80"," 12.20"," 0.50"," 38.50"," 57.00"," 19.00"," 119.60"," 1.30"," 4.30"," 271.90"," 0.00"," 1.40"], [5381,"31/12/2014"," 7.80"," 17.40"," 1.40"," 35.80"," 57.30"," 18.80"," 120.70"," 1.50"," 6.60"," 276.70"," 0.00"," 1.90"], [5382,"01/01/2015"," 8.30"," 14.20"," 5.00"," 58.60"," 95.50"," 39.40"," 112.60"," 1.20"," 6.10"," 316.70"," 0.00"," 1.10"], [5383,"02/01/2015"," 8.30"," 16.30"," 3.30"," 66.10"," 99.90"," 28.10"," 118.30"," 1.10"," 3.40"," 273.40"," 0.00"," 1.20"], [5384,"03/01/2015"," 10.40"," 18.40"," 4.00"," 42.20"," 62.20"," 21.90"," 121.20"," 1.40"," 5.90"," 259.70"," 0.00"," 1.80"], [5385,"04/01/2015"," 12.40"," 21.10"," 7.70"," 37.60"," 65.80"," 17.80"," 118.00"," 1.10"," 4.50"," 263.70"," 0.00"," 1.70"], [5386,"05/01/2015"," 10.20"," 16.20"," 7.00"," 69.60"," 99.90"," 50.10"," 114.70"," 1.00"," 3.10"," 322.10"," 0.00"," 1.00"], [5387,"06/01/2015"," 9.40"," 17.40"," 4.60"," 77.70"," 99.90"," 29.00"," 116.70"," 1.00"," 4.10"," 261.70"," 0.00"," 1.20"], [5388,"07/01/2015"," 9.20"," 15.20"," 6.50"," 82.90"," 99.90"," 48.10"," 95.90"," 1.20"," 4.10"," 309.30"," 0.00"," 1.10"], [5389,"08/01/2015"," 9.00"," 15.30"," 5.00"," 82.80"," 100.00"," 44.70"," 116.50"," 1.20"," 3.80"," 288.00"," 0.00"," 1.10"], [5390,"09/01/2015"," 9.30"," 16.80"," 5.40"," 61.90"," 99.00"," 28.00"," 124.50"," 1.20"," 4.40"," 281.30"," 0.00"," 1.40"], [5391,"10/01/2015"," 11.20"," 20.50"," 4.40"," 42.90"," 60.90"," 19.20"," 128.80"," 1.40"," 6.30"," 258.70"," 0.00"," 2.10"], [5392,"11/01/2015"," 12.90"," 21.40"," 8.60"," 33.70"," 54.50"," 18.00"," 121.20"," 1.40"," 5.70"," 281.40"," 0.00"," 2.20"], [5393,"12/01/2015"," 10.60"," 15.90"," 7.00"," 70.90"," 99.90"," 55.70"," 85.30"," 1.10"," 4.00"," 325.00"," 0.00"," 1.00"], [5394,"13/01/2015"," 11.40"," 18.00"," 7.80"," 64.40"," 83.20"," 42.30"," 114.80"," 1.20"," 5.00"," 289.40"," 0.00"," 1.40"], [5395,"14/01/2015"," 12.20"," 20.20"," 7.80"," 53.20"," 84.60"," 27.50"," 121.00"," 1.10"," 4.00"," 259.30"," 0.00"," 1.60"], [5396,"15/01/2015"," 11.20"," 19.10"," 6.20"," 62.70"," 99.90"," 33.30"," 119.40"," 0.90"," 4.00"," 272.80"," 0.00"," 1.30"], [5397,"16/01/2015"," 10.80"," 13.50"," 6.90"," 56.00"," 99.90"," 27.30"," 78.70"," 1.90"," 10.80"," 280.10"," 0.00"," 1.60"], [5398,"17/01/2015"," 8.20"," 12.90"," 3.90"," 39.10"," 57.70"," 18.20"," 133.00"," 1.80"," 8.00"," 303.90"," 0.00"," 1.90"], [5399,"18/01/2015"," 6.60"," 11.20"," 2.70"," 60.40"," 99.90"," 38.10"," 79.10"," 0.80"," 3.80"," 314.00"," 5.90"," 0.90"], [5400,"19/01/2015"," 7.30"," 8.50"," 6.00"," 84.10"," 99.90"," 57.90"," 45.10"," 2.00"," 10.70"," 340.80"," 7.60"," 1.00"], [5401,"20/01/2015"," 6.30"," 11.80"," 3.60"," 50.30"," 65.80"," 32.40"," 96.80"," 1.30"," 6.80"," 283.90"," 0.00"," 1.50"], [5402,"21/01/2015"," 6.80"," 12.20"," 1.10"," 55.60"," 78.50"," 34.70"," 138.40"," 1.80"," 8.10"," 283.60"," 0.00"," 1.60"], [5403,"22/01/2015"," 8.10"," 10.90"," 6.00"," 50.90"," 64.70"," 37.30"," 108.80"," 1.90"," 9.30"," 291.00"," 0.00"," 1.70"], [5404,"23/01/2015"," 8.60"," 12.10"," 4.60"," 40.90"," 55.10"," 30.60"," 138.40"," 2.20"," 10.20"," 302.00"," 0.00"," 2.00"], [5405,"24/01/2015"," 7.80"," 13.60"," 2.70"," 39.20"," 60.90"," 24.60"," 140.70"," 1.60"," 8.00"," 303.10"," 0.00"," 1.80"], [5406,"25/01/2015"," 11.30"," 16.50"," 7.10"," 37.00"," 64.60"," 18.10"," 146.40"," 2.60"," 12.20"," 334.00"," 0.00"," 2.80"], [5407,"26/01/2015"," 8.70"," 15.30"," 4.60"," 50.80"," 74.60"," 22.60"," 139.80"," 1.10"," 4.10"," 308.20"," 0.00"," 1.60"], [5408,"27/01/2015"," 10.80"," 16.80"," 4.80"," 44.50"," 60.20"," 29.80"," 144.60"," 1.40"," 8.10"," 294.80"," 0.00"," 1.90"], [5409,"28/01/2015"," 10.90"," 17.90"," 6.40"," 47.30"," 74.10"," 26.20"," 146.10"," 1.40"," 7.00"," 322.80"," 0.00"," 1.90"], [5410,"29/01/2015"," 13.50"," 19.60"," 7.30"," 41.20"," 66.20"," 19.10"," 135.50"," 2.20"," 12.00"," 270.00"," 0.00"," 2.80"], [5411,"30/01/2015"," 18.20"," 21.50"," 14.50"," 41.90"," 52.30"," 31.10"," 138.80"," 4.40"," 15.60"," 265.90"," 0.00"," 4.40"], [5412,"31/01/2015"," 13.80"," 20.00"," 9.10"," 45.70"," 67.70"," 34.10"," 98.30"," 4.40"," 18.00"," 289.50"," 2.80"," 3.70"], [5413,"01/02/2015"," 8.80"," 11.90"," 5.70"," 34.30"," 45.90"," 25.30"," 155.10"," 3.40"," 14.20"," 302.50"," 0.00"," 2.90"], [5414,"02/02/2015"," 9.10"," 13.70"," 5.70"," 44.10"," 59.10"," 31.30"," 141.00"," 1.80"," 7.50"," 272.80"," 0.00"," 2.00"], [5415,"03/02/2015"," 10.90"," 15.60"," 6.90"," 49.30"," 75.80"," 28.30"," 150.00"," 2.40"," 12.30"," 279.60"," 0.40"," 2.40"], [5416,"04/02/2015"," 7.20"," 9.50"," 4.30"," 46.80"," 74.80"," 27.00"," 150.50"," 3.10"," 13.60"," 298.60"," 0.00"," 2.20"], [5417,"05/02/2015"," 6.50"," 9.50"," 4.10"," 30.70"," 44.80"," 21.20"," 166.70"," 3.60"," 12.90"," 301.30"," 0.00"," 2.90"], [5418,"06/02/2015"," 6.70"," 10.50"," 3.50"," 34.50"," 44.70"," 23.80"," 139.10"," 2.40"," 11.80"," 290.90"," 0.00"," 2.40"], [5419,"07/02/2015"," 4.80"," 8.70"," 0.90"," 47.10"," 59.40"," 30.60"," 73.20"," 0.80"," 4.20"," 282.30"," 0.00"," 1.10"], [5420,"08/02/2015"," 6.70"," 12.30"," 2.30"," 47.40"," 61.80"," 28.10"," 164.30"," 1.50"," 5.70"," 281.00"," 0.00"," 1.90"], [5421,"09/02/2015"," 7.10"," 11.10"," 3.40"," 59.90"," 82.40"," 47.10"," 77.20"," 1.30"," 7.00"," 22.90"," 0.50"," 1.30"], [5422,"10/02/2015"," 8.20"," 10.70"," 5.20"," 75.30"," 86.90"," 60.80"," 56.30"," 1.10"," 6.60"," 54.90"," 1.40"," 1.00"], [5423,"11/02/2015"," 10.30"," 14.70"," 7.40"," 71.20"," 85.40"," 57.00"," 102.60"," 1.40"," 6.40"," 40.50"," 0.00"," 1.50"], [5424,"12/02/2015"," 8.70"," 9.40"," 7.90"," 79.50"," 85.70"," 73.50"," 28.50"," 1.10"," 4.90"," 337.80"," 4.40"," 0.80"], [5425,"13/02/2015"," 10.50"," 16.40"," 5.00"," 66.50"," 87.20"," 37.70"," 153.00"," 1.20"," 5.70"," 276.50"," 0.00"," 1.80"], [5426,"14/02/2015"," 13.50"," 17.60"," 9.30"," 47.90"," 60.30"," 36.50"," 138.40"," 2.40"," 10.40"," 273.80"," 0.00"," 2.80"], [5427,"15/02/2015"," 13.70"," 18.10"," 9.00"," 56.80"," 84.40"," 37.70"," 130.10"," 1.90"," 10.00"," 296.30"," 0.40"," 2.30"], [5428,"16/02/2015"," 14.70"," 18.70"," 10.10"," 50.20"," 76.50"," 34.00"," 156.60"," 2.10"," 8.70"," 307.20"," 0.00"," 2.70"], [5429,"17/02/2015"," 11.00"," 14.10"," 9.00"," 64.00"," 83.30"," 47.10"," 78.20"," 1.80"," 9.20"," 33.00"," 0.30"," 1.70"], [5430,"18/02/2015"," 10.80"," 13.10"," 9.10"," 66.30"," 79.70"," 48.90"," 37.80"," 1.30"," 7.40"," 31.60"," 0.00"," 1.30"], [5431,"19/02/2015"," 10.90"," 15.30"," 7.40"," 59.10"," 73.40"," 38.50"," 139.10"," 1.40"," 6.00"," 27.10"," 0.00"," 2.00"], [5432,"20/02/2015"," 10.30"," 15.40"," 6.50"," 61.60"," 80.70"," 41.50"," 157.80"," 1.60"," 7.20"," 8.30"," 0.00"," 2.10"], [5433,"21/02/2015"," 10.10"," 15.00"," 4.80"," 57.30"," 84.40"," 26.90"," 109.70"," 2.20"," 15.70"," 307.70"," 0.00"," 2.30"], [5434,"22/02/2015"," 12.10"," 16.20"," 8.50"," 34.20"," 65.60"," 24.70"," 164.40"," 2.90"," 15.10"," 320.20"," 0.00"," 3.30"], [5435,"23/02/2015"," 14.80"," 20.20"," 7.90"," 44.40"," 70.40"," 29.20"," 143.70"," 2.30"," 10.10"," 266.70"," 0.00"," 3.10"], [5436,"24/02/2015"," 13.50"," 16.10"," 10.60"," 29.70"," 42.90"," 20.20"," 210.20"," 3.10"," 12.60"," 299.80"," 0.00"," 4.00"], [5437,"25/02/2015"," 13.00"," 16.10"," 9.90"," 34.60"," 39.60"," 28.40"," 98.20"," 3.50"," 13.30"," 310.60"," 0.00"," 3.80"], [5438,"26/02/2015"," 16.90"," 21.00"," 13.30"," 38.20"," 48.50"," 29.80"," 190.30"," 3.30"," 15.60"," 322.10"," 0.00"," 4.40"], [5439,"27/02/2015"," 15.70"," 19.30"," 9.40"," 33.80"," 59.90"," 13.80"," 165.10"," 2.70"," 12.40"," 319.60"," 0.00"," 3.80"], [5440,"28/02/2015"," 11.80"," 19.40"," 6.80"," 47.10"," 72.00"," 24.60"," 188.00"," 1.50"," 9.00"," 318.30"," 0.00"," 2.80"], [5441,"01/03/2015"," 17.20"," 23.60"," 11.30"," 41.70"," 58.80"," 26.60"," 182.80"," 1.50"," 8.10"," 286.50"," 0.00"," 3.20"], [5442,"02/03/2015"," 19.50"," 27.00"," 12.90"," 43.40"," 64.60"," 24.70"," 195.30"," 1.50"," 5.60"," 257.30"," 0.00"," 3.60"], [5443,"03/03/2015"," 17.00"," 22.60"," 12.20"," 54.00"," 86.10"," 34.20"," 200.20"," 1.60"," 7.30"," 81.50"," 0.00"," 3.10"], [5444,"04/03/2015"," 14.10"," 23.20"," 9.20"," 69.40"," 90.50"," 25.50"," 194.20"," 1.30"," 7.70"," 16.10"," 0.00"," 2.90"], [5445,"05/03/2015"," 11.10"," 17.40"," 6.10"," 24.60"," 35.20"," 13.20"," 226.20"," 1.70"," 9.50"," 301.40"," 0.00"," 3.40"], [5446,"06/03/2015"," 9.80"," 17.60"," 3.00"," 29.70"," 59.40"," 11.00"," 223.10"," 1.20"," 5.60"," 28.70"," 0.00"," 2.80"], [5447,"07/03/2015"," 11.70"," 22.80"," 4.10"," 40.90"," 65.90"," 13.10"," 223.90"," 1.10"," 4.60"," 258.40"," 0.00"," 3.10"], [5448,"08/03/2015"," 11.00"," 16.60"," 5.20"," 55.90"," 84.00"," 37.60"," 184.70"," 1.20"," 5.90"," 68.90"," 0.00"," 2.30"], [5449,"09/03/2015"," 12.10"," 20.50"," 6.10"," 65.60"," 88.40"," 30.60"," 215.50"," 0.90"," 4.90"," 219.80"," 0.00"," 2.60"], [5450,"10/03/2015"," 12.10"," 19.60"," 6.70"," 64.30"," 85.40"," 36.90"," 214.20"," 1.20"," 6.40"," 64.80"," 0.00"," 2.70"], [5451,"11/03/2015"," 14.90"," 26.90"," 6.90"," 53.30"," 83.70"," 13.70"," 229.60"," 1.40"," 6.40"," 268.60"," 0.00"," 3.80"], [5452,"12/03/2015"," 17.40"," 27.70"," 11.30"," 35.70"," 64.00"," 9.90"," 232.80"," 1.40"," 11.00"," 278.20"," 0.00"," 4.10"], [5453,"13/03/2015"," 12.80"," 18.30"," 8.10"," 69.00"," 89.30"," 43.80"," 214.90"," 1.30"," 6.60"," 98.70"," 0.00"," 2.70"], [5454,"14/03/2015"," 9.40"," 12.60"," 6.40"," 76.80"," 87.30"," 64.20"," 111.10"," 1.20"," 4.70"," 64.50"," 1.10"," 1.50"], [5455,"15/03/2015"," 9.40"," 15.80"," 4.70"," 68.00"," 87.00"," 36.40"," 192.10"," 1.40"," 11.30"," 48.60"," 0.00"," 2.40"], [5456,"16/03/2015"," 10.00"," 14.90"," 5.30"," 65.60"," 84.50"," 43.40"," 225.60"," 1.40"," 7.00"," 75.90"," 0.40"," 2.50"], [5457,"17/03/2015"," 9.20"," 13.80"," 4.40"," 68.80"," 84.20"," 49.20"," 195.40"," 1.90"," 8.10"," 78.50"," 0.50"," 2.40"], [5458,"18/03/2015"," 9.50"," 11.80"," 7.60"," 82.00"," 88.10"," 67.10"," 30.30"," 1.00"," 6.40"," 15.00"," 7.60"," 1.00"], [5459,"19/03/2015"," 11.60"," 14.80"," 9.20"," 83.60"," 89.70"," 72.60"," 74.00"," 1.50"," 9.80"," 89.10"," 0.30"," 1.40"], [5460,"20/03/2015"," 12.70"," 16.50"," 9.80"," 77.20"," 85.40"," 65.90"," 67.60"," 1.30"," 8.40"," 89.20"," 1.30"," 1.50"], [5461,"21/03/2015"," 12.10"," 17.50"," 8.40"," 78.80"," 89.80"," 49.20"," 146.10"," 0.70"," 6.30"," 255.40"," 17.50"," 2.00"], [5462,"22/03/2015"," 12.20"," 16.80"," 8.90"," 82.30"," 91.20"," 55.20"," 174.30"," 1.20"," 6.30"," 96.50"," 0.50"," 2.30"], [5463,"23/03/2015"," 12.60"," 15.70"," 10.40"," 83.80"," 91.40"," 68.10"," 113.10"," 1.60"," 6.80"," 91.60"," 3.40"," 1.80"], [5464,"24/03/2015"," 11.70"," 14.00"," 10.30"," 85.30"," 92.60"," 66.20"," 94.70"," 1.10"," 5.90"," 92.20"," 11.20"," 1.50"], [5465,"25/03/2015"," 10.30"," 13.70"," 7.40"," 59.10"," 84.90"," 32.70"," 152.60"," 2.10"," 8.80"," 341.70"," 1.10"," 2.60"], [5466,"26/03/2015"," 11.90"," 17.00"," 6.80"," 38.60"," 49.10"," 33.20"," 235.60"," 2.70"," 11.60"," 320.10"," 0.00"," 3.90"], [5467,"27/03/2015"," 18.10"," 24.30"," 12.60"," 44.30"," 60.20"," 29.60"," 262.70"," 2.20"," 9.20"," 312.00"," 0.00"," 4.70"], [5468,"28/03/2015"," 19.30"," 25.60"," 12.60"," 44.00"," 73.70"," 24.20"," 268.10"," 1.70"," 8.60"," 359.50"," 0.00"," 4.50"], [5469,"29/03/2015"," 18.80"," 27.30"," 13.40"," 44.00"," 70.10"," 12.60"," 261.80"," 1.70"," 8.50"," 313.40"," 0.00"," 4.90"], [5470,"30/03/2015"," 22.80"," 29.70"," 15.00"," 26.80"," 44.00"," 13.70"," 260.10"," 1.80"," 9.60"," 309.70"," 0.00"," 5.40"], [5471,"31/03/2015"," 22.50"," 30.30"," 15.30"," 34.80"," 65.60"," 20.80"," 266.30"," 1.40"," 7.60"," 343.50"," 0.00"," 4.90"], [5472,"01/04/2015"," 16.60"," 21.00"," 11.30"," 54.00"," 73.20"," 39.80"," 273.00"," 1.50"," 6.60"," 86.90"," 0.00"," 3.90"], [5473,"02/04/2015"," 13.60"," 20.00"," 8.50"," 67.50"," 86.80"," 45.10"," 224.60"," 1.00"," 5.00"," 79.90"," 0.00"," 3.00"], [5474,"03/04/2015"," 14.70"," 22.20"," 8.80"," 68.40"," 88.10"," 39.10"," 247.40"," 1.10"," 5.90"," 88.70"," 0.00"," 3.40"], [5475,"04/04/2015"," 13.60"," 19.30"," 9.50"," 73.90"," 88.20"," 47.60"," 248.00"," 1.30"," 7.40"," 96.40"," 0.00"," 3.20"], [5476,"05/04/2015"," 14.10"," 23.60"," 8.50"," 68.30"," 87.80"," 32.20"," 278.30"," 1.50"," 8.10"," 79.80"," 0.00"," 4.00"], [5477,"06/04/2015"," 13.40"," 17.90"," 10.50"," 65.10"," 82.90"," 35.60"," 174.60"," 1.90"," 8.60"," 89.10"," 0.00"," 3.10"], [5478,"07/04/2015"," 12.00"," 15.40"," 8.40"," 58.90"," 78.60"," 38.70"," 126.00"," 2.00"," 8.50"," 75.10"," 0.00"," 2.60"], [5479,"08/04/2015"," 12.40"," 15.30"," 9.50"," 55.30"," 69.70"," 41.70"," 220.50"," 2.60"," 9.80"," 82.30"," 0.00"," 3.40"], [5480,"09/04/2015"," 12.20"," 16.70"," 8.90"," 62.00"," 79.20"," 42.20"," 170.50"," 1.20"," 7.20"," 74.40"," 0.50"," 2.60"], [5481,"10/04/2015"," 13.00"," 18.90"," 9.20"," 62.10"," 87.20"," 32.70"," 236.90"," 1.60"," 5.90"," 48.00"," 0.00"," 3.50"], [5482,"11/04/2015"," 12.30"," 16.30"," 9.30"," 78.10"," 87.10"," 60.30"," 77.20"," 1.00"," 5.30"," 276.60"," 0.40"," 1.60"], [5483,"12/04/2015"," 14.30"," 19.80"," 9.00"," 63.20"," 85.60"," 44.10"," 173.20"," 1.70"," 9.00"," 74.40"," 0.00"," 3.00"], [5484,"13/04/2015"," 16.20"," 21.50"," 11.30"," 42.20"," 61.30"," 27.20"," 196.70"," 1.90"," 9.80"," 100.90"," 0.00"," 4.00"], [5485,"14/04/2015"," 17.20"," 22.80"," 11.30"," 33.60"," 53.10"," 17.80"," 248.40"," 2.10"," 10.60"," 85.90"," 0.00"," 4.80"], [5486,"15/04/2015"," 15.00"," 17.90"," 13.10"," 58.50"," 87.80"," 30.90"," 74.90"," 1.30"," 9.40"," 140.00"," 0.10"," 2.20"], [5487,"16/04/2015"," 17.10"," 23.30"," 11.00"," 57.30"," 88.40"," 29.30"," 264.10"," 1.20"," 7.00"," 256.40"," 0.00"," 4.00"], [5488,"17/04/2015"," 18.20"," 25.70"," 12.20"," 49.60"," 76.30"," 25.10"," 276.90"," 1.10"," 6.60"," 227.50"," 0.00"," 4.40"], [5489,"18/04/2015"," 17.00"," 24.40"," 11.10"," 55.00"," 78.60"," 29.50"," 265.30"," 1.30"," 7.20"," 98.20"," 0.00"," 4.20"], [5490,"19/04/2015"," 17.20"," 23.00"," 11.10"," 43.80"," 75.00"," 23.90"," 252.90"," 1.40"," 6.70"," 305.20"," 0.00"," 4.10"], [5491,"20/04/2015"," 15.40"," 21.70"," 10.00"," 58.10"," 82.00"," 33.40"," 284.70"," 1.40"," 7.10"," 86.20"," 0.00"," 4.20"], [5492,"21/04/2015"," 14.90"," 20.30"," 9.80"," 60.10"," 84.90"," 41.50"," 231.80"," 1.70"," 9.60"," 75.40"," 0.00"," 3.60"], [5493,"22/04/2015"," 15.70"," 21.10"," 11.70"," 63.90"," 85.40"," 45.80"," 242.30"," 1.20"," 6.30"," 105.40"," 0.00"," 3.50"], [5494,"23/04/2015"," 17.60"," 25.40"," 11.50"," 63.10"," 84.60"," 31.80"," 268.50"," 1.40"," 6.80"," 91.30"," 0.00"," 4.40"], [5495,"24/04/2015"," 17.10"," 24.50"," 10.90"," 65.10"," 83.60"," 44.00"," 264.80"," 1.40"," 6.80"," 83.30"," 0.00"," 4.10"], [5496,"25/04/2015"," 19.10"," 26.10"," 11.60"," 53.10"," 90.60"," 23.10"," 218.10"," 1.00"," 5.90"," 249.60"," 0.00"," 3.80"], [5497,"26/04/2015"," 18.20"," 25.80"," 12.80"," 57.70"," 79.00"," 27.70"," 196.00"," 1.20"," 14.30"," 273.80"," 4.90"," 3.80"], [5498,"27/04/2015"," 17.10"," 21.80"," 12.80"," 44.50"," 64.40"," 28.00"," 250.90"," 2.20"," 9.90"," 283.60"," 0.00"," 4.70"], [5499,"28/04/2015"," 17.90"," 24.10"," 11.40"," 46.50"," 72.70"," 24.20"," 305.40"," 1.60"," 8.60"," 44.60"," 0.00"," 5.00"], [5500,"29/04/2015"," 18.20"," 27.30"," 10.40"," 54.30"," 84.90"," 22.30"," 292.80"," 1.10"," 7.90"," 239.30"," 0.00"," 4.70"], [5501,"30/04/2015"," 17.60"," 23.90"," 11.50"," 65.50"," 90.20"," 43.50"," 282.80"," 1.30"," 6.60"," 92.60"," 0.00"," 4.20"], [5502,"01/05/2015"," 21.60"," 30.40"," 12.70"," 49.90"," 89.40"," 19.90"," 273.30"," 1.20"," 5.60"," 252.80"," 0.00"," 5.00"], [5503,"02/05/2015"," 23.70"," 31.10"," 15.40"," 36.80"," 70.00"," 21.70"," 310.50"," 1.30"," 7.20"," 96.80"," 0.00"," 5.60"], [5504,"03/05/2015"," 23.90"," 34.90"," 15.10"," 42.10"," 75.00"," 12.80"," 268.70"," 1.10"," 6.10"," 181.60"," 0.00"," 5.40"], [5505,"04/05/2015"," 21.70"," 29.90"," 16.60"," 53.60"," 75.20"," 23.90"," 167.20"," 0.90"," 5.70"," 98.00"," 0.00"," 3.70"], [5506,"05/05/2015"," 23.20"," 28.50"," 16.20"," 40.90"," 76.10"," 23.10"," 216.60"," 1.20"," 5.70"," 322.00"," 0.00"," 4.40"], [5507,"06/05/2015"," 21.20"," 28.50"," 14.80"," 38.10"," 75.00"," 17.50"," 319.30"," 1.50"," 10.30"," 352.00"," 0.00"," 5.70"], [5508,"07/05/2015"," 19.30"," 25.70"," 13.70"," 52.30"," 83.00"," 32.20"," 327.70"," 1.60"," 7.60"," 84.60"," 0.00"," 5.30"], [5509,"08/05/2015"," 23.10"," 31.40"," 13.20"," 37.40"," 75.10"," 10.70"," 331.90"," 1.80"," 7.50"," 304.40"," 0.00"," 6.50"], [5510,"09/05/2015"," 22.50"," 28.70"," 14.80"," 46.40"," 86.00"," 24.30"," 322.50"," 1.70"," 8.30"," 88.30"," 0.00"," 5.80"], [5511,"10/05/2015"," 19.70"," 26.70"," 13.90"," 50.10"," 88.40"," 27.00"," 322.30"," 1.40"," 8.10"," 89.20"," 0.00"," 5.30"], [5512,"11/05/2015"," 20.80"," 27.40"," 14.60"," 38.00"," 61.20"," 23.00"," 330.60"," 1.80"," 7.60"," 70.70"," 0.00"," 5.90"], [5513,"12/05/2015"," 21.80"," 31.30"," 14.90"," 31.10"," 71.90"," 11.20"," 334.70"," 1.50"," 6.70"," 58.90"," 0.00"," 6.30"], [5514,"13/05/2015"," 23.80"," 34.00"," 16.10"," 30.90"," 51.90"," 14.40"," 306.20"," 1.10"," 5.90"," 78.40"," 0.00"," 5.80"], [5515,"14/05/2015"," 29.70"," 39.60"," 19.20"," 21.40"," 53.00"," 5.20"," 303.50"," 1.40"," 7.60"," 239.00"," 0.00"," 6.80"], [5516,"15/05/2015"," 22.70"," 29.70"," 15.50"," 38.40"," 66.10"," 12.10"," 335.20"," 2.00"," 10.50"," 72.80"," 0.00"," 6.70"], [5517,"16/05/2015"," 18.80"," 25.40"," 10.80"," 46.50"," 77.50"," 20.40"," 342.00"," 1.50"," 7.20"," 68.10"," 0.00"," 5.50"], [5518,"17/05/2015"," 20.10"," 27.60"," 11.70"," 42.00"," 68.00"," 21.30"," 341.40"," 1.40"," 6.80"," 90.40"," 0.00"," 5.70"], [5519,"18/05/2015"," 19.40"," 26.20"," 12.80"," 50.60"," 77.90"," 27.10"," 329.10"," 1.30"," 7.10"," 78.40"," 0.00"," 5.30"], [5520,"19/05/2015"," 20.20"," 25.30"," 15.90"," 61.10"," 79.30"," 42.60"," 256.80"," 1.90"," 8.70"," 91.30"," 0.00"," 4.70"], [5521,"20/05/2015"," 17.50"," 21.80"," 13.60"," 62.20"," 78.80"," 42.30"," 236.20"," 1.40"," 7.60"," 102.00"," 0.00"," 3.90"], [5522,"21/05/2015"," 17.30"," 21.90"," 12.50"," 53.20"," 70.30"," 34.10"," 287.10"," 1.40"," 8.00"," 97.60"," 0.00"," 4.50"], [5523,"22/05/2015"," 16.70"," 21.60"," 11.30"," 54.20"," 73.90"," 34.30"," 291.30"," 1.50"," 7.00"," 91.10"," 0.00"," 4.50"], [5524,"23/05/2015"," 17.20"," 23.80"," 10.90"," 48.90"," 72.60"," 25.00"," 344.90"," 1.40"," 7.10"," 88.70"," 0.00"," 5.30"], [5525,"24/05/2015"," 16.50"," 20.50"," 11.50"," 52.70"," 75.20"," 28.50"," 153.40"," 1.20"," 5.50"," 76.60"," 0.00"," 3.20"], [5526,"25/05/2015"," 19.50"," 25.10"," 14.20"," 42.60"," 70.90"," 24.30"," 324.40"," 1.50"," 7.60"," 63.40"," 0.00"," 5.40"], [5527,"26/05/2015"," 21.30"," 29.00"," 14.50"," 38.10"," 68.20"," 19.30"," 323.40"," 1.30"," 8.30"," 195.30"," 0.00"," 5.70"], [5528,"27/05/2015"," 20.10"," 25.80"," 14.60"," 60.10"," 80.70"," 33.60"," 303.80"," 1.60"," 6.40"," 88.20"," 0.00"," 5.20"], [5529,"28/05/2015"," 19.80"," 26.10"," 14.20"," 55.10"," 81.60"," 22.50"," 343.60"," 1.40"," 7.90"," 83.70"," 0.00"," 5.60"], [5530,"29/05/2015"," 18.80"," 23.90"," 14.20"," 51.10"," 76.10"," 37.60"," 208.60"," 1.30"," 6.10"," 77.20"," 0.00"," 3.90"], [5531,"30/05/2015"," 20.70"," 27.90"," 12.70"," 56.00"," 82.40"," 29.50"," 312.70"," 1.40"," 6.70"," 93.20"," 1.10"," 5.40"], [5532,"31/05/2015"," 21.40"," 28.10"," 16.30"," 60.30"," 87.30"," 33.10"," 316.10"," 1.40"," 8.60"," 74.20"," 1.50"," 5.50"], [5533,"01/06/2015"," 21.10"," 27.00"," 14.90"," 60.40"," 83.30"," 37.50"," 332.00"," 1.40"," 7.50"," 85.10"," 0.00"," 5.50"], [5534,"02/06/2015"," 21.20"," 28.30"," 13.90"," 53.30"," 86.60"," 27.80"," 342.80"," 1.30"," 7.10"," 81.90"," 0.00"," 5.70"], [5535,"03/06/2015"," 22.20"," 29.10"," 15.50"," 36.30"," 65.00"," 17.90"," 352.00"," 1.60"," 8.40"," 77.10"," 0.00"," 6.40"], [5536,"04/06/2015"," 22.30"," 28.70"," 16.20"," 36.10"," 54.50"," 20.60"," 353.80"," 1.70"," 8.20"," 75.30"," 0.00"," 6.50"], [5537,"05/06/2015"," 22.00"," 28.90"," 15.10"," 40.30"," 54.30"," 22.70"," 352.50"," 1.60"," 8.10"," 75.70"," 0.00"," 6.40"], [5538,"06/06/2015"," 22.60"," 29.50"," 16.00"," 31.00"," 55.90"," 19.10"," 354.00"," 1.60"," 8.20"," 75.70"," 0.00"," 6.50"], [5539,"07/06/2015"," 22.80"," 30.10"," 16.40"," 30.90"," 58.20"," 14.50"," 359.20"," 1.60"," 8.90"," 68.60"," 0.00"," 6.60"], [5540,"08/06/2015"," 23.70"," 30.80"," 17.30"," 30.10"," 46.60"," 19.50"," 346.20"," 1.50"," 6.90"," 59.10"," 0.00"," 6.60"], [5541,"09/06/2015"," 23.90"," 32.20"," 16.90"," 35.50"," 63.00"," 16.70"," 330.20"," 1.30"," 7.70"," 78.90"," 0.00"," 6.30"], [5542,"10/06/2015"," 23.30"," 29.80"," 17.20"," 48.20"," 81.90"," 25.10"," 340.20"," 1.50"," 8.20"," 78.30"," 0.00"," 6.20"], [5543,"11/06/2015"," 19.40"," 23.30"," 17.50"," 74.90"," 88.00"," 59.20"," 83.90"," 1.10"," 7.70"," 301.90"," 10.40"," 2.10"], [5544,"12/06/2015"," 22.80"," 30.10"," 16.90"," 53.10"," 83.30"," 23.40"," 309.70"," 1.10"," 6.80"," 230.40"," 0.00"," 5.50"], [5545,"13/06/2015"," 23.20"," 29.30"," 18.00"," 50.10"," 85.70"," 27.50"," 288.80"," 1.30"," 7.00"," 353.80"," 0.00"," 5.40"], [5546,"14/06/2015"," 22.30"," 27.70"," 17.00"," 32.00"," 52.30"," 20.60"," 319.80"," 1.40"," 6.50"," 275.50"," 0.00"," 5.80"], [5547,"15/06/2015"," 20.70"," 27.90"," 15.00"," 46.30"," 77.10"," 22.50"," 224.90"," 1.80"," 11.60"," 327.20"," 0.80"," 5.10"], [5548,"16/06/2015"," 20.30"," 27.10"," 13.90"," 53.00"," 80.90"," 25.50"," 300.60"," 1.60"," 7.30"," 357.80"," 0.00"," 5.50"], [5549,"17/06/2015"," 21.70"," 29.10"," 15.30"," 53.50"," 81.50"," 27.20"," 345.00"," 1.40"," 7.60"," 103.10"," 0.00"," 5.90"], [5550,"18/06/2015"," 21.80"," 27.80"," 14.90"," 56.20"," 86.70"," 29.00"," 341.70"," 1.20"," 6.80"," 97.10"," 0.00"," 5.60"], [5551,"19/06/2015"," 23.50"," 31.00"," 16.10"," 45.10"," 68.00"," 20.20"," 351.90"," 1.30"," 6.70"," 84.30"," 0.00"," 6.30"], [5552,"20/06/2015"," 23.30"," 29.40"," 17.00"," 49.50"," 77.40"," 29.20"," 346.70"," 1.30"," 7.10"," 86.50"," 0.00"," 6.10"], [5553,"21/06/2015"," 23.60"," 30.30"," 16.90"," 48.90"," 80.20"," 25.80"," 340.50"," 1.30"," 6.70"," 77.50"," 0.00"," 6.10"], [5554,"22/06/2015"," 25.50"," 33.80"," 18.70"," 36.90"," 72.50"," 14.20"," 333.70"," 1.20"," 6.60"," 71.20"," 0.00"," 6.50"], [5555,"23/06/2015"," 24.30"," 34.10"," 17.80"," 45.20"," 70.40"," 14.70"," 265.70"," 1.30"," 13.40"," 1.60"," 11.20"," 5.80"], [5556,"24/06/2015"," 23.20"," 29.80"," 18.00"," 57.60"," 83.00"," 32.00"," 338.40"," 1.50"," 8.60"," 77.90"," 0.00"," 6.10"], [5557,"25/06/2015"," 23.70"," 30.20"," 17.60"," 54.30"," 84.50"," 25.70"," 342.50"," 1.20"," 6.40"," 79.20"," 0.00"," 6.00"], [5558,"26/06/2015"," 25.10"," 33.20"," 17.70"," 44.90"," 73.90"," 22.40"," 340.40"," 1.30"," 8.90"," 63.40"," 0.00"," 6.40"], [5559,"27/06/2015"," 26.80"," 35.20"," 18.40"," 37.80"," 73.20"," 14.50"," 345.20"," 1.00"," 7.00"," 91.10"," 0.00"," 6.40"], [5560,"28/06/2015"," 28.60"," 38.60"," 20.40"," 30.50"," 68.20"," 11.20"," 342.90"," 1.20"," 6.80"," 76.50"," 0.00"," 7.10"], [5561,"29/06/2015"," 26.50"," 34.60"," 19.10"," 43.80"," 75.10"," 17.00"," 339.90"," 1.30"," 6.80"," 79.30"," 0.00"," 6.70"], [5562,"30/06/2015"," 26.90"," 34.00"," 20.70"," 32.70"," 55.90"," 15.80"," 337.60"," 1.40"," 7.60"," 73.20"," 0.00"," 6.80"], [5563,"01/07/2015"," 27.00"," 33.30"," 20.80"," 35.80"," 63.70"," 19.60"," 330.00"," 1.60"," 8.50"," 82.60"," 0.00"," 6.80"], [5564,"02/07/2015"," 27.00"," 33.50"," 21.30"," 46.50"," 76.70"," 21.10"," 280.90"," 1.30"," 6.90"," 128.30"," 0.00"," 5.90"], [5565,"03/07/2015"," 26.70"," 32.70"," 21.10"," 57.50"," 87.40"," 30.50"," 302.70"," 1.60"," 7.70"," 99.30"," 0.00"," 6.20"], [5566,"04/07/2015"," 27.10"," 33.90"," 21.00"," 42.60"," 75.50"," 22.30"," 338.60"," 1.50"," 8.60"," 87.50"," 0.00"," 6.80"], [5567,"05/07/2015"," 27.40"," 35.20"," 20.10"," 43.80"," 80.80"," 21.50"," 334.20"," 1.50"," 7.00"," 78.10"," 0.00"," 6.80"], [5568,"06/07/2015"," 28.40"," 36.30"," 20.20"," 37.50"," 78.30"," 17.50"," 335.10"," 1.40"," 6.50"," 76.20"," 0.00"," 6.90"], [5569,"07/07/2015"," 30.00"," 41.50"," 20.10"," 28.20"," 72.70"," 8.30"," 334.80"," 1.20"," 6.90"," 85.60"," 0.00"," 7.30"], [5570,"08/07/2015"," 29.10"," 36.90"," 23.60"," 35.20"," 82.10"," 15.20"," 322.30"," 1.70"," 8.60"," 77.40"," 0.00"," 7.30"], [5571,"09/07/2015"," 25.40"," 30.90"," 19.80"," 65.90"," 86.70"," 43.70"," 307.10"," 1.40"," 8.30"," 76.70"," 0.00"," 5.70"], [5572,"10/07/2015"," 26.40"," 33.30"," 20.00"," 60.00"," 86.60"," 31.90"," 320.30"," 1.20"," 5.90"," 82.00"," 0.00"," 6.10"], [5573,"11/07/2015"," 25.70"," 30.80"," 20.40"," 66.50"," 87.60"," 43.70"," 329.90"," 1.50"," 9.00"," 92.10"," 0.00"," 6.00"], [5574,"12/07/2015"," 26.20"," 32.80"," 20.20"," 59.30"," 86.80"," 28.30"," 338.40"," 1.30"," 7.20"," 83.70"," 0.00"," 6.30"], [5575,"13/07/2015"," 26.70"," 33.40"," 20.30"," 59.60"," 86.50"," 37.80"," 329.30"," 1.40"," 8.20"," 86.80"," 0.00"," 6.20"], [5576,"14/07/2015"," 26.80"," 34.10"," 20.50"," 59.10"," 87.20"," 26.00"," 327.60"," 1.30"," 6.50"," 90.80"," 0.00"," 6.40"], [5577,"15/07/2015"," 26.40"," 33.90"," 20.10"," 54.50"," 82.20"," 21.00"," 328.10"," 1.40"," 6.70"," 84.50"," 0.00"," 6.50"], [5578,"16/07/2015"," 27.60"," 34.80"," 21.10"," 39.10"," 70.80"," 22.50"," 324.50"," 1.40"," 7.20"," 71.60"," 0.00"," 6.60"], [5579,"17/07/2015"," 27.00"," 34.60"," 20.90"," 50.70"," 83.40"," 21.20"," 302.00"," 1.30"," 7.00"," 86.50"," 0.00"," 6.20"], [5580,"18/07/2015"," 26.70"," 32.90"," 21.40"," 57.80"," 87.00"," 37.20"," 322.60"," 1.40"," 7.60"," 90.30"," 0.00"," 6.10"], [5581,"19/07/2015"," 26.80"," 34.60"," 20.40"," 55.70"," 83.30"," 29.40"," 264.80"," 1.30"," 6.60"," 87.80"," 0.00"," 5.60"], [5582,"20/07/2015"," 26.80"," 33.20"," 20.20"," 64.00"," 85.90"," 42.80"," 308.40"," 1.40"," 7.10"," 91.60"," 0.00"," 5.90"], [5583,"21/07/2015"," 27.50"," 34.90"," 21.40"," 61.20"," 87.80"," 34.50"," 319.70"," 1.30"," 7.60"," 87.30"," 0.00"," 6.20"], [5584,"22/07/2015"," 27.20"," 34.00"," 21.50"," 60.60"," 82.80"," 37.10"," 282.90"," 1.20"," 7.80"," 85.00"," 0.00"," 5.70"], [5585,"23/07/2015"," 27.70"," 33.60"," 22.40"," 57.10"," 78.90"," 31.20"," 313.50"," 1.30"," 7.20"," 87.70"," 0.00"," 6.10"], [5586,"24/07/2015"," 29.40"," 38.90"," 21.70"," 50.10"," 81.10"," 17.20"," 317.00"," 1.00"," 5.60"," 189.10"," 0.00"," 6.30"], [5587,"25/07/2015"," 29.50"," 34.80"," 24.40"," 45.20"," 76.60"," 23.70"," 305.00"," 1.60"," 7.70"," 90.40"," 0.00"," 6.60"], [5588,"26/07/2015"," 27.90"," 33.10"," 23.20"," 64.20"," 86.60"," 43.10"," 309.10"," 1.20"," 8.40"," 99.10"," 0.00"," 5.80"], [5589,"27/07/2015"," 30.40"," 41.60"," 21.30"," 51.00"," 87.10"," 10.30"," 325.30"," 1.40"," 8.70"," 159.90"," 0.00"," 7.30"], [5590,"28/07/2015"," 27.70"," 32.70"," 23.20"," 66.20"," 87.40"," 43.80"," 289.90"," 1.40"," 7.20"," 88.90"," 0.00"," 5.70"], [5591,"29/07/2015"," 27.40"," 34.80"," 21.40"," 64.60"," 87.10"," 37.40"," 269.50"," 1.00"," 6.50"," 87.20"," 0.00"," 5.30"], [5592,"30/07/2015"," 27.60"," 32.70"," 23.80"," 66.00"," 82.00"," 45.60"," 270.90"," 1.50"," 6.90"," 98.40"," 0.00"," 5.50"], [5593,"31/07/2015"," 27.10"," 31.30"," 24.50"," 69.00"," 84.40"," 50.50"," 243.70"," 1.90"," 9.20"," 94.90"," 0.00"," 5.10"], [5594,"01/08/2015"," 26.50"," 31.30"," 23.00"," 61.60"," 81.40"," 43.70"," 307.20"," 1.50"," 8.20"," 100.30"," 0.00"," 5.80"], [5595,"02/08/2015"," 26.60"," 31.50"," 23.10"," 59.50"," 80.30"," 41.10"," 294.50"," 1.10"," 5.70"," 105.70"," 0.00"," 5.40"], [5596,"03/08/2015"," 27.20"," 33.10"," 22.00"," 49.70"," 84.30"," 24.70"," 281.00"," 1.30"," 6.50"," 79.00"," 0.00"," 5.70"], [5597,"04/08/2015"," 27.70"," 33.60"," 22.40"," 46.80"," 79.80"," 33.20"," 293.40"," 1.40"," 6.00"," 89.30"," 0.00"," 5.90"], [5598,"05/08/2015"," 27.40"," 32.30"," 21.80"," 64.50"," 86.50"," 43.50"," 292.20"," 1.10"," 5.90"," 89.90"," 0.00"," 5.40"], [5599,"06/08/2015"," 28.00"," 32.50"," 23.80"," 63.90"," 83.00"," 44.20"," 240.10"," 1.20"," 7.30"," 87.40"," 0.00"," 4.90"], [5600,"07/08/2015"," 28.60"," 35.50"," 23.60"," 56.60"," 83.60"," 33.80"," 222.60"," 1.30"," 9.50"," 55.80"," 0.00"," 5.10"], [5601,"08/08/2015"," 27.20"," 32.50"," 23.20"," 54.40"," 77.50"," 40.40"," 130.40"," 1.00"," 6.00"," 72.20"," 0.00"," 3.40"], [5602,"09/08/2015"," 26.20"," 31.30"," 21.80"," 69.10"," 87.70"," 46.70"," 218.20"," 1.20"," 6.20"," 90.50"," 0.60"," 4.40"], [5603,"10/08/2015"," 27.70"," 36.70"," 23.00"," 69.30"," 89.70"," 27.70"," 250.60"," 1.10"," 7.90"," 129.00"," 0.20"," 5.30"], [5604,"11/08/2015"," 27.20"," 32.20"," 22.90"," 70.80"," 88.10"," 48.70"," 227.40"," 1.30"," 5.80"," 85.70"," 0.00"," 4.60"], [5605,"12/08/2015"," 27.50"," 34.80"," 23.00"," 66.60"," 83.90"," 35.40"," 267.30"," 1.20"," 7.60"," 80.40"," 0.00"," 5.40"], [5606,"13/08/2015"," 29.50"," 36.60"," 22.90"," 38.00"," 84.30"," 6.00"," 320.40"," 1.60"," 9.00"," 297.60"," 0.00"," 6.90"], [5607,"14/08/2015"," 26.80"," 32.40"," 22.00"," 27.60"," 58.30"," 13.30"," 306.70"," 1.60"," 9.10"," 8.90"," 0.00"," 6.40"], [5608,"15/08/2015"," 25.00"," 31.50"," 20.80"," 54.60"," 73.90"," 25.10"," 238.40"," 1.20"," 9.10"," 89.70"," 0.00"," 4.90"], [5609,"16/08/2015"," 24.40"," 29.30"," 20.50"," 64.40"," 77.90"," 48.00"," 229.50"," 1.30"," 7.30"," 75.80"," 0.20"," 4.40"], [5610,"17/08/2015"," 26.20"," 33.90"," 20.70"," 60.90"," 83.90"," 26.40"," 261.30"," 1.20"," 8.90"," 108.30"," 0.00"," 5.30"], [5611,"18/08/2015"," 26.00"," 32.00"," 21.50"," 64.30"," 80.80"," 37.30"," 270.10"," 1.30"," 7.20"," 97.10"," 0.00"," 5.20"], [5612,"19/08/2015"," 26.10"," 31.40"," 22.70"," 63.60"," 78.20"," 41.10"," 247.50"," 1.20"," 7.50"," 92.30"," 0.00"," 4.80"], [5613,"20/08/2015"," 25.80"," 30.70"," 21.40"," 63.60"," 81.50"," 42.20"," 278.50"," 1.20"," 6.60"," 86.40"," 0.00"," 5.10"], [5614,"21/08/2015"," 25.40"," 30.80"," 20.60"," 55.60"," 80.20"," 29.50"," 279.20"," 1.40"," 6.00"," 73.80"," 0.00"," 5.30"], [5615,"22/08/2015"," 25.30"," 30.90"," 20.00"," 59.80"," 79.50"," 37.90"," 288.00"," 1.30"," 6.70"," 81.60"," 0.00"," 5.20"], [5616,"23/08/2015"," 27.30"," 33.50"," 20.50"," 43.20"," 81.10"," 22.10"," 280.00"," 1.50"," 7.60"," 267.90"," 0.00"," 5.70"], [5617,"24/08/2015"," 27.00"," 33.10"," 22.10"," 31.60"," 48.30"," 20.70"," 291.60"," 1.40"," 7.10"," 266.70"," 0.00"," 5.90"], [5618,"25/08/2015"," 25.30"," 30.40"," 19.20"," 44.50"," 79.70"," 25.00"," 288.30"," 1.50"," 7.50"," 81.80"," 0.00"," 5.40"], [5619,"26/08/2015"," 24.90"," 30.30"," 20.50"," 61.80"," 81.90"," 39.00"," 279.20"," 1.20"," 6.40"," 83.00"," 0.00"," 5.00"], [5620,"27/08/2015"," 25.20"," 31.40"," 19.40"," 57.90"," 83.20"," 33.20"," 285.70"," 1.20"," 5.90"," 84.30"," 0.00"," 5.10"], [5621,"28/08/2015"," 24.90"," 31.70"," 19.70"," 59.50"," 84.00"," 31.50"," 278.20"," 1.20"," 6.60"," 78.80"," 0.00"," 5.00"], [5622,"29/08/2015"," 25.20"," 30.90"," 20.30"," 62.60"," 83.00"," 37.90"," 270.10"," 1.40"," 6.80"," 79.60"," 0.00"," 5.00"], [5623,"30/08/2015"," 25.80"," 30.60"," 21.20"," 65.00"," 82.60"," 46.20"," 214.80"," 1.20"," 6.80"," 84.30"," 0.00"," 4.20"], [5624,"31/08/2015"," 26.20"," 32.60"," 23.20"," 71.70"," 87.00"," 42.50"," 188.20"," 0.80"," 6.10"," 104.80"," 0.80"," 3.70"], [5625,"01/09/2015"," 25.60"," 31.70"," 21.90"," 70.40"," 89.10"," 40.60"," 239.70"," 1.20"," 7.80"," 94.50"," 0.00"," 4.60"], [5626,"02/09/2015"," 25.30"," 30.70"," 21.60"," 67.40"," 81.90"," 46.60"," 217.30"," 1.20"," 7.20"," 90.70"," 0.00"," 4.20"], [5627,"03/09/2015"," 25.40"," 32.30"," 19.80"," 57.70"," 86.60"," 22.90"," 261.50"," 1.10"," 8.10"," 125.70"," 0.00"," 4.90"], [5628,"04/09/2015"," 24.40"," 29.40"," 20.70"," 58.60"," 75.40"," 36.50"," 199.40"," 1.20"," 6.90"," 88.30"," 0.00"," 4.00"], [5629,"05/09/2015"," 22.50"," 26.10"," 19.30"," 63.10"," 88.80"," 48.00"," 134.40"," 1.40"," 7.30"," 82.70"," 16.40"," 2.90"], [5630,"06/09/2015"," 18.80"," 20.20"," 17.90"," 88.90"," 91.40"," 78.80"," 41.00"," 0.70"," 3.90"," 317.90"," 17.80"," 1.10"], [5631,"07/09/2015"," 19.80"," 22.20"," 18.30"," 84.50"," 90.20"," 72.60"," 97.40"," 0.80"," 4.60"," 44.30"," 17.50"," 1.80"], [5632,"08/09/2015"," 19.30"," 25.70"," 16.40"," 79.20"," 89.40"," 48.00"," 211.10"," 1.10"," 8.60"," 329.20"," 31.80"," 3.40"], [5633,"09/09/2015"," 20.60"," 26.90"," 15.60"," 73.40"," 87.10"," 46.00"," 247.80"," 1.00"," 6.00"," 48.80"," 0.00"," 3.80"], [5634,"10/09/2015"," 22.60"," 29.80"," 17.90"," 73.10"," 90.00"," 40.20"," 227.40"," 0.70"," 5.60"," 171.90"," 0.00"," 3.70"], [5635,"11/09/2015"," 22.30"," 27.90"," 18.10"," 73.80"," 89.20"," 51.90"," 226.70"," 1.00"," 5.60"," 73.20"," 0.00"," 3.70"], [5636,"12/09/2015"," 21.20"," 25.20"," 18.10"," 67.90"," 87.90"," 48.60"," 110.00"," 0.90"," 4.60"," 359.10"," 0.30"," 2.30"], [5637,"13/09/2015"," 23.60"," 31.20"," 18.10"," 60.40"," 86.80"," 27.90"," 231.60"," 1.00"," 3.90"," 262.80"," 0.00"," 4.10"], [5638,"14/09/2015"," 23.70"," 30.40"," 17.50"," 41.40"," 61.30"," 25.70"," 256.40"," 1.10"," 6.20"," 234.40"," 0.00"," 4.40"], [5639,"15/09/2015"," 22.70"," 29.50"," 17.40"," 53.20"," 73.10"," 28.00"," 242.90"," 0.90"," 5.00"," 257.00"," 0.00"," 3.90"], [5640,"16/09/2015"," 23.80"," 32.00"," 17.70"," 50.20"," 78.30"," 27.20"," 251.10"," 1.00"," 5.70"," 213.00"," 0.00"," 4.30"], [5641,"17/09/2015"," 23.10"," 28.80"," 18.90"," 43.20"," 68.40"," 20.90"," 252.80"," 1.40"," 11.40"," 353.60"," 0.00"," 4.60"], [5642,"18/09/2015"," 21.10"," 25.90"," 16.90"," 48.60"," 76.30"," 29.20"," 222.20"," 1.40"," 7.10"," 71.10"," 0.00"," 3.90"], [5643,"19/09/2015"," 20.90"," 25.10"," 17.90"," 60.00"," 76.90"," 46.50"," 162.70"," 1.40"," 6.20"," 43.90"," 0.00"," 3.10"], [5644,"20/09/2015"," 21.20"," 28.90"," 15.70"," 60.60"," 82.40"," 21.70"," 243.10"," 1.00"," 3.90"," 264.30"," 0.00"," 3.90"], [5645,"21/09/2015"," 23.00"," 32.20"," 15.90"," 53.60"," 81.00"," 27.70"," 221.40"," 0.90"," 4.90"," 224.40"," 0.00"," 3.90"], [5646,"22/09/2015"," 26.40"," 33.90"," 20.20"," 37.10"," 70.00"," 17.90"," 241.00"," 1.40"," 7.60"," 261.20"," 0.00"," 4.90"], [5647,"23/09/2015"," 22.90"," 26.90"," 18.60"," 45.20"," 68.30"," 24.20"," 235.60"," 1.30"," 6.30"," 106.90"," 0.00"," 4.00"], [5648,"24/09/2015"," 21.20"," 26.80"," 17.00"," 63.50"," 83.70"," 34.90"," 210.10"," 0.80"," 5.90"," 113.00"," 0.00"," 3.20"], [5649,"25/09/2015"," 20.40"," 27.90"," 14.50"," 66.10"," 85.00"," 32.50"," 229.00"," 1.10"," 6.00"," 76.50"," 0.00"," 3.60"], [5650,"26/09/2015"," 20.60"," 27.20"," 15.70"," 68.80"," 85.80"," 39.30"," 210.80"," 1.10"," 6.60"," 86.60"," 0.00"," 3.40"], [5651,"27/09/2015"," 19.90"," 25.90"," 15.60"," 72.60"," 85.60"," 49.80"," 187.70"," 1.30"," 9.00"," 74.00"," 13.00"," 3.10"], [5652,"28/09/2015"," 18.40"," 23.50"," 14.70"," 68.70"," 81.40"," 43.60"," 192.70"," 1.10"," 6.80"," 55.70"," 4.70"," 2.90"], [5653,"29/09/2015"," 17.60"," 21.60"," 15.10"," 72.60"," 86.40"," 57.50"," 124.40"," 1.30"," 4.90"," 13.40"," 0.00"," 2.20"], [5654,"30/09/2015"," 19.70"," 25.40"," 15.00"," 63.40"," 83.40"," 38.40"," 216.60"," 1.30"," 6.10"," 348.30"," 0.00"," 3.40"], [5655,"01/10/2015"," 20.10"," 26.70"," 16.10"," 68.80"," 85.50"," 37.10"," 209.30"," 0.90"," 5.40"," 246.30"," 0.00"," 3.10"], [5656,"02/10/2015"," 20.30"," 28.40"," 13.60"," 59.20"," 90.10"," 20.10"," 212.10"," 0.70"," 5.90"," 216.20"," 0.00"," 3.10"], [5657,"03/10/2015"," 19.70"," 25.40"," 15.50"," 70.30"," 85.70"," 45.20"," 115.10"," 0.70"," 4.00"," 1.20"," 0.00"," 2.10"], [5658,"04/10/2015"," 21.90"," 28.60"," 16.10"," 63.80"," 85.80"," 31.60"," 165.30"," 0.70"," 3.30"," 252.70"," 0.00"," 2.70"], [5659,"05/10/2015"," 23.70"," 30.10"," 19.80"," 54.80"," 71.20"," 32.00"," 94.60"," 1.00"," 8.80"," 285.40"," 0.00"," 2.70"], [5660,"06/10/2015"," 23.70"," 28.20"," 20.40"," 44.40"," 62.60"," 25.40"," 191.70"," 1.60"," 8.10"," 281.40"," 0.00"," 4.00"], [5661,"07/10/2015"," 20.60"," 26.10"," 16.80"," 52.60"," 80.10"," 31.30"," 169.30"," 1.10"," 6.70"," 345.00"," 0.00"," 3.00"], [5662,"08/10/2015"," 18.80"," 23.00"," 16.20"," 66.50"," 78.00"," 49.80"," 155.50"," 1.60"," 8.20"," 61.30"," 0.00"," 2.70"], [5663,"09/10/2015"," 18.70"," 23.70"," 15.30"," 64.90"," 83.20"," 43.10"," 173.00"," 1.10"," 5.10"," 37.30"," 0.00"," 2.70"], [5664,"10/10/2015"," 18.70"," 25.80"," 13.70"," 67.60"," 88.20"," 37.60"," 196.90"," 0.90"," 4.90"," 236.00"," 0.00"," 2.70"], [5665,"11/10/2015"," 20.30"," 27.10"," 14.60"," 62.70"," 84.10"," 37.80"," 169.30"," 0.70"," 4.20"," 253.70"," 0.00"," 2.50"], [5666,"12/10/2015"," 21.50"," 27.80"," 17.20"," 56.50"," 80.80"," 31.70"," 178.10"," 0.70"," 4.00"," 275.30"," 0.00"," 2.70"], [5667,"13/10/2015"," 20.40"," 26.20"," 16.90"," 66.80"," 84.90"," 42.40"," 158.50"," 1.00"," 6.70"," 174.30"," 2.50"," 2.60"], [5668,"14/10/2015"," 18.20"," 24.20"," 14.60"," 64.50"," 90.50"," 28.40"," 200.10"," 1.30"," 6.60"," 0.50"," 0.30"," 3.00"], [5669,"15/10/2015"," 17.90"," 25.40"," 12.10"," 68.10"," 87.70"," 30.50"," 196.10"," 0.90"," 5.00"," 215.10"," 0.00"," 2.70"], [5670,"16/10/2015"," 18.50"," 23.30"," 14.50"," 77.00"," 89.20"," 57.10"," 155.50"," 1.00"," 5.10"," 67.20"," 0.00"," 2.20"], [5671,"17/10/2015"," 18.30"," 23.10"," 14.90"," 74.90"," 87.40"," 52.40"," 153.60"," 1.10"," 6.10"," 59.40"," 0.00"," 2.30"], [5672,"18/10/2015"," 18.90"," 23.90"," 14.90"," 66.00"," 83.60"," 42.80"," 168.80"," 1.00"," 4.70"," 52.60"," 0.00"," 2.40"], [5673,"19/10/2015"," 19.80"," 25.30"," 15.60"," 70.40"," 85.20"," 41.40"," 179.60"," 1.10"," 5.00"," 305.00"," 3.00"," 2.60"], [5674,"20/10/2015"," 18.30"," 23.00"," 16.30"," 74.70"," 87.90"," 49.30"," 80.20"," 0.80"," 4.20"," 339.20"," 0.20"," 1.70"], [5675,"21/10/2015"," 16.20"," 20.60"," 12.40"," 71.50"," 88.20"," 35.20"," 173.80"," 1.20"," 7.70"," 354.30"," 0.20"," 2.30"], [5676,"22/10/2015"," 15.40"," 22.40"," 9.80"," 56.40"," 86.80"," 23.10"," 188.10"," 1.30"," 7.60"," 328.60"," 0.00"," 2.60"], [5677,"23/10/2015"," 16.00"," 22.50"," 11.60"," 57.50"," 76.30"," 32.50"," 142.30"," 0.90"," 4.70"," 10.30"," 0.00"," 2.10"], [5678,"24/10/2015"," 16.60"," 19.10"," 14.30"," 75.30"," 81.70"," 66.70"," 57.20"," 0.80"," 3.80"," 5.30"," 0.10"," 1.20"], [5679,"25/10/2015"," 17.20"," 20.40"," 15.20"," 77.70"," 88.10"," 62.80"," 74.00"," 0.70"," 3.10"," 346.80"," 1.80"," 1.30"], [5680,"26/10/2015"," 16.80"," 19.60"," 14.10"," 80.10"," 88.90"," 63.40"," 66.20"," 0.60"," 3.20"," 26.70"," 0.00"," 1.20"], [5681,"27/10/2015"," 18.60"," 23.00"," 15.20"," 69.70"," 86.50"," 47.30"," 136.30"," 0.80"," 6.10"," 289.30"," 0.00"," 1.90"], [5682,"28/10/2015"," 17.20"," 22.10"," 12.30"," 46.40"," 65.60"," 29.50"," 164.00"," 1.30"," 7.20"," 268.50"," 0.00"," 2.50"], [5683,"29/10/2015"," 16.40"," 23.10"," 10.50"," 56.30"," 74.30"," 35.50"," 159.30"," 1.20"," 5.10"," 261.40"," 0.00"," 2.30"], [5684,"30/10/2015"," 17.30"," 22.30"," 13.50"," 63.70"," 79.30"," 49.70"," 161.10"," 0.90"," 5.90"," 61.00"," 0.00"," 2.00"], [5685,"31/10/2015"," 16.80"," 21.20"," 13.10"," 71.90"," 87.30"," 52.30"," 129.20"," 1.10"," 6.50"," 82.00"," 0.00"," 1.80"], [5686,"01/11/2015"," 17.60"," 20.30"," 14.20"," 67.00"," 82.20"," 52.50"," 107.30"," 2.40"," 11.20"," 74.40"," 0.30"," 2.20"], [5687,"02/11/2015"," 15.30"," 17.20"," 11.70"," 84.20"," 94.20"," 66.60"," 42.30"," 1.50"," 13.80"," 100.50"," 19.50"," 1.20"], [5688,"03/11/2015"," 15.00"," 21.30"," 9.50"," 72.60"," 84.50"," 50.00"," 148.70"," 0.90"," 3.80"," 337.60"," 0.00"," 1.70"], [5689,"04/11/2015"," 16.40"," 23.20"," 12.70"," 68.50"," 82.70"," 38.60"," 146.30"," 0.80"," 3.50"," 281.00"," 0.00"," 1.80"], [5690,"05/11/2015"," 17.60"," 23.30"," 12.80"," 65.40"," 86.10"," 42.20"," 145.80"," 1.00"," 6.80"," 311.30"," 0.00"," 1.90"], [5691,"06/11/2015"," 17.80"," 22.90"," 14.70"," 67.60"," 88.10"," 45.20"," 149.70"," 0.90"," 4.40"," 315.60"," 0.00"," 1.80"], [5692,"07/11/2015"," 16.80"," 22.70"," 13.00"," 74.90"," 87.50"," 49.10"," 150.70"," 0.90"," 4.00"," 2.50"," 0.00"," 1.70"], [5693,"08/11/2015"," 15.60"," 21.10"," 11.90"," 77.10"," 87.70"," 57.40"," 109.60"," 0.90"," 8.40"," 350.20"," 0.00"," 1.40"], [5694,"09/11/2015"," 15.80"," 22.30"," 11.90"," 74.00"," 89.20"," 44.40"," 149.20"," 0.90"," 3.70"," 319.60"," 0.00"," 1.70"], [5695,"10/11/2015"," 15.50"," 23.50"," 10.30"," 75.10"," 91.80"," 35.90"," 148.70"," 0.70"," 3.40"," 275.50"," 0.00"," 1.60"], [5696,"11/11/2015"," 13.90"," 20.60"," 8.40"," 79.00"," 91.60"," 50.60"," 145.10"," 0.70"," 3.50"," 352.90"," 0.00"," 1.40"], [5697,"12/11/2015"," 13.50"," 18.10"," 10.00"," 80.40"," 91.00"," 60.80"," 74.90"," 0.80"," 2.90"," 300.70"," 0.40"," 1.10"], [5698,"13/11/2015"," 15.20"," 20.00"," 11.10"," 73.00"," 86.10"," 53.60"," 131.60"," 0.60"," 3.30"," 311.10"," 0.00"," 1.20"], [5699,"14/11/2015"," 15.40"," 19.40"," 12.00"," 72.30"," 88.30"," 53.90"," 99.00"," 0.80"," 3.30"," 343.90"," 0.00"," 1.20"], [5700,"15/11/2015"," 13.80"," 19.90"," 10.50"," 75.60"," 87.50"," 48.90"," 136.30"," 1.00"," 4.00"," 290.40"," 0.00"," 1.50"], [5701,"16/11/2015"," 14.40"," 23.90"," 8.40"," 65.90"," 88.00"," 28.80"," 140.30"," 0.90"," 3.70"," 261.00"," 0.00"," 1.70"], [5702,"17/11/2015"," 14.70"," 22.30"," 10.30"," 62.70"," 85.70"," 34.80"," 135.80"," 0.90"," 3.40"," 258.80"," 0.00"," 1.60"], [5703,"18/11/2015"," 13.70"," 21.20"," 9.30"," 61.10"," 81.10"," 30.80"," 135.70"," 0.80"," 2.90"," 295.30"," 0.00"," 1.50"], [5704,"19/11/2015"," 14.90"," 23.90"," 9.10"," 54.30"," 75.40"," 28.20"," 131.20"," 0.90"," 3.00"," 259.60"," 0.00"," 1.70"], [5705,"20/11/2015"," 18.00"," 26.00"," 12.00"," 51.40"," 71.80"," 29.90"," 131.90"," 1.20"," 5.20"," 259.80"," 0.00"," 2.10"], [5706,"21/11/2015"," 17.40"," 21.80"," 11.30"," 36.30"," 50.80"," 24.00"," 48.60"," 2.20"," 11.20"," 287.20"," 0.00"," 3.00"], [5707,"22/11/2015"," 10.60"," 14.50"," 7.10"," 35.20"," 47.90"," 25.60"," 127.00"," 2.00"," 9.40"," 305.50"," 0.00"," 2.20"], [5708,"23/11/2015"," 9.00"," 14.30"," 4.90"," 46.60"," 59.90"," 32.30"," 105.10"," 1.20"," 5.90"," 326.70"," 0.00"," 1.50"], [5709,"24/11/2015"," 8.00"," 14.30"," 1.70"," 46.10"," 70.10"," 25.00"," 128.10"," 1.30"," 5.80"," 292.80"," 0.00"," 1.50"], [5710,"25/11/2015"," 14.40"," 19.20"," 8.30"," 39.00"," 52.80"," 29.60"," 89.60"," 2.40"," 11.20"," 276.40"," 0.00"," 2.70"], [5711,"26/11/2015"," 17.30"," 19.90"," 15.80"," 24.80"," 40.80"," 18.20"," 131.40"," 3.40"," 14.60"," 295.60"," 0.00"," 4.10"], [5712,"27/11/2015"," 13.30"," 17.80"," 9.10"," 56.60"," 84.40"," 37.50"," 124.60"," 1.60"," 10.40"," 334.70"," 0.00"," 1.70"], [5713,"28/11/2015"," 12.70"," 19.60"," 7.40"," 58.50"," 82.50"," 34.10"," 124.90"," 1.20"," 4.80"," 291.30"," 0.00"," 1.50"], [5714,"29/11/2015"," 11.60"," 18.20"," 7.90"," 64.40"," 83.20"," 41.20"," 124.80"," 1.00"," 3.60"," 287.90"," 0.00"," 1.30"], [5715,"30/11/2015"," 10.80"," 18.30"," 6.50"," 68.70"," 85.90"," 36.50"," 130.60"," 1.00"," 3.80"," 278.60"," 0.00"," 1.30"], [5716,"01/12/2015"," 10.90"," 19.00"," 6.20"," 59.20"," 72.90"," 33.10"," 112.60"," 0.90"," 3.50"," 295.30"," 0.00"," 1.30"], [5717,"02/12/2015"," 11.70"," 19.80"," 7.10"," 54.90"," 73.60"," 27.10"," 109.70"," 1.10"," 5.30"," 268.80"," 0.00"," 1.50"], [5718,"03/12/2015"," 12.00"," 18.00"," 7.10"," 65.30"," 87.30"," 45.90"," 117.40"," 1.00"," 3.50"," 312.70"," 0.00"," 1.20"], [5719,"04/12/2015"," 11.40"," 17.80"," 7.50"," 74.10"," 88.40"," 46.50"," 118.30"," 0.80"," 3.20"," 320.80"," 0.00"," 1.00"], [5720,"05/12/2015"," 10.70"," 17.00"," 7.00"," 74.10"," 85.70"," 54.30"," 96.60"," 0.80"," 3.00"," 289.40"," 0.00"," 1.00"], [5721,"06/12/2015"," 11.20"," 17.40"," 7.70"," 79.30"," 90.20"," 54.90"," 100.00"," 0.80"," 2.90"," 281.80"," 0.00"," 1.00"], [5722,"07/12/2015"," 13.20"," 18.00"," 11.00"," 76.50"," 86.10"," 59.00"," 74.60"," 0.90"," 4.30"," 342.60"," 0.00"," 1.00"], [5723,"08/12/2015"," 13.20"," 19.90"," 9.70"," 72.30"," 83.70"," 44.10"," 116.10"," 1.10"," 4.00"," 298.90"," 0.00"," 1.30"], [5724,"09/12/2015"," 12.80"," 18.40"," 9.10"," 72.60"," 87.20"," 53.50"," 102.70"," 1.10"," 5.30"," 14.00"," 0.00"," 1.10"], [5725,"10/12/2015"," 12.00"," 13.60"," 10.30"," 82.80"," 89.80"," 72.30"," 26.10"," 0.80"," 3.10"," 327.90"," 0.70"," 0.70"], [5726,"11/12/2015"," 12.00"," 15.80"," 9.40"," 81.90"," 89.60"," 67.20"," 68.50"," 0.80"," 4.70"," 1.50"," 0.50"," 0.80"], [5727,"12/12/2015"," 12.10"," 15.80"," 9.60"," 75.60"," 83.50"," 61.90"," 66.80"," 0.80"," 3.80"," 353.60"," 0.00"," 0.90"], [5728,"13/12/2015"," 11.40"," 17.60"," 7.40"," 71.20"," 88.10"," 42.60"," 100.30"," 1.10"," 5.00"," 272.30"," 0.00"," 1.20"], [5729,"14/12/2015"," 11.70"," 18.20"," 7.60"," 65.10"," 78.00"," 42.00"," 95.00"," 1.00"," 4.00"," 277.10"," 0.00"," 1.20"], [5730,"15/12/2015"," 13.90"," 20.70"," 9.50"," 50.10"," 66.40"," 28.10"," 108.60"," 1.20"," 4.70"," 268.20"," 0.00"," 1.60"], [5731,"16/12/2015"," 14.40"," 22.90"," 10.00"," 45.30"," 62.10"," 22.80"," 100.40"," 1.10"," 4.30"," 263.40"," 0.00"," 1.80"], [5732,"17/12/2015"," 14.20"," 20.60"," 9.20"," 44.90"," 57.40"," 28.90"," 102.70"," 0.90"," 3.40"," 270.20"," 0.00"," 1.40"], [5733,"18/12/2015"," 14.10"," 21.40"," 9.90"," 49.00"," 81.70"," 25.30"," 101.40"," 1.10"," 4.20"," 257.50"," 0.00"," 1.50"], [5734,"19/12/2015"," 13.80"," 22.40"," 9.60"," 41.40"," 59.10"," 20.80"," 113.40"," 1.00"," 3.00"," 260.80"," 0.00"," 1.60"], [5735,"20/12/2015"," 11.90"," 17.60"," 7.30"," 62.10"," 89.80"," 43.50"," 108.60"," 1.00"," 3.90"," 319.70"," 0.00"," 1.10"], [5736,"21/12/2015"," 11.30"," 16.90"," 8.60"," 77.60"," 90.10"," 57.10"," 101.50"," 0.80"," 2.70"," 295.30"," 0.00"," 0.90"], [5737,"22/12/2015"," 12.00"," 16.70"," 8.90"," 75.40"," 85.70"," 56.60"," 74.60"," 0.90"," 3.20"," 303.20"," 0.00"," 1.00"], [5738,"23/12/2015"," 11.20"," 13.70"," 8.30"," 75.90"," 83.60"," 67.10"," 47.10"," 0.80"," 4.20"," 298.30"," 0.00"," 0.80"], [5739,"24/12/2015"," 11.40"," 16.00"," 9.10"," 71.80"," 80.20"," 54.90"," 83.30"," 1.10"," 4.40"," 285.30"," 0.00"," 1.10"], [5740,"25/12/2015"," 11.20"," 17.00"," 7.40"," 75.60"," 88.80"," 58.70"," 100.10"," 1.00"," 3.60"," 292.40"," 0.00"," 1.00"], [5741,"26/12/2015"," 11.10"," 16.90"," 8.20"," 75.70"," 85.90"," 51.90"," 109.60"," 1.10"," 3.60"," 301.60"," 0.00"," 1.10"], [5742,"27/12/2015"," 11.60"," 16.20"," 8.30"," 78.00"," 87.70"," 64.50"," 73.40"," 1.10"," 5.30"," 3.50"," 0.00"," 0.90"], [5743,"28/12/2015"," 12.30"," 16.90"," 9.40"," 77.10"," 89.50"," 56.30"," 81.20"," 0.70"," 3.80"," 337.10"," 0.00"," 0.90"], [5744,"29/12/2015"," 12.70"," 19.80"," 9.20"," 71.60"," 87.50"," 44.40"," 75.30"," 1.00"," 5.90"," 287.40"," 0.20"," 1.30"], [5745,"30/12/2015"," 12.90"," 18.60"," 8.50"," 51.00"," 69.80"," 33.20"," 116.40"," 1.40"," 6.70"," 284.20"," 0.00"," 1.60"], [5746,"31/12/2015"," 13.90"," 20.40"," 7.50"," 57.00"," 78.70"," 38.90"," 105.30"," 1.00"," 5.10"," 253.20"," 0.00"," 1.30"], [5747,"01/01/2016"," 13.00"," 18.60"," 9.50"," 74.20"," 88.90"," 55.00"," 111.70"," 0.80"," 3.20"," 328.20"," 0.00"," 1.00"], [5748,"02/01/2016"," 13.30"," 18.70"," 8.70"," 59.70"," 89.40"," 32.00"," 91.30"," 1.60"," 8.50"," 321.50"," 0.00"," 1.70"], [5749,"03/01/2016"," 12.40"," 17.20"," 6.90"," 56.90"," 69.40"," 42.30"," 96.20"," 1.10"," 6.10"," 250.40"," 0.00"," 1.30"], [5750,"04/01/2016"," 16.40"," 22.20"," 12.40"," 51.90"," 69.10"," 30.00"," 43.30"," 1.20"," 10.10"," 261.90"," 0.00"," 1.90"], [5751,"05/01/2016"," 13.60"," 17.10"," 9.50"," 47.60"," 75.60"," 24.70"," 109.00"," 2.10"," 12.40"," 282.30"," 0.10"," 2.10"], [5752,"06/01/2016"," 10.50"," 14.00"," 8.20"," 42.50"," 53.10"," 31.20"," 103.40"," 2.70"," 11.40"," 265.10"," 0.00"," 2.40"], [5753,"07/01/2016"," 15.50"," 21.10"," 9.80"," 47.30"," 63.90"," 33.30"," 91.20"," 2.00"," 10.00"," 269.70"," 0.00"," 2.30"], [5754,"08/01/2016"," 15.60"," 23.10"," 10.00"," 49.40"," 71.90"," 22.30"," 119.70"," 1.10"," 4.20"," 263.00"," 0.00"," 1.70"], [5755,"09/01/2016"," 16.10"," 21.40"," 12.80"," 43.60"," 57.00"," 26.10"," 89.00"," 1.30"," 7.60"," 276.00"," 0.00"," 2.00"], [5756,"10/01/2016"," 13.30"," 19.50"," 9.90"," 49.40"," 72.30"," 30.20"," 77.40"," 1.00"," 6.20"," 278.80"," 0.00"," 1.50"], [5757,"11/01/2016"," 15.70"," 20.40"," 12.70"," 44.80"," 54.10"," 36.70"," 94.10"," 1.90"," 7.40"," 291.40"," 0.00"," 2.30"], [5758,"12/01/2016"," 12.70"," 17.00"," 8.60"," 39.80"," 56.20"," 26.20"," 125.90"," 1.90"," 8.20"," 315.70"," 0.00"," 2.10"], [5759,"13/01/2016"," 9.70"," 15.90"," 5.80"," 56.90"," 72.80"," 34.90"," 116.00"," 0.90"," 3.70"," 277.60"," 0.00"," 1.20"], [5760,"14/01/2016"," 10.10"," 14.90"," 3.90"," 59.70"," 82.70"," 43.10"," 78.00"," 1.10"," 5.70"," 262.40"," 0.00"," 1.20"], [5761,"15/01/2016"," 10.50"," 15.00"," 5.50"," 73.90"," 91.40"," 50.10"," 26.50"," 0.90"," 4.90"," 327.50"," 11.90"," 1.00"], [5762,"16/01/2016"," 8.10"," 12.20"," 3.60"," 41.30"," 59.90"," 26.40"," 133.50"," 1.90"," 9.10"," 317.40"," 0.00"," 1.80"], [5763,"17/01/2016"," 6.50"," 14.30"," 0.50"," 49.10"," 68.00"," 22.40"," 132.00"," 1.10"," 6.00"," 263.40"," 0.00"," 1.40"], [5764,"18/01/2016"," 12.00"," 18.60"," 5.20"," 39.60"," 68.90"," 26.40"," 134.00"," 2.00"," 10.70"," 283.00"," 0.00"," 2.30"], [5765,"19/01/2016"," 12.30"," 16.50"," 8.10"," 50.30"," 71.00"," 30.50"," 119.80"," 1.00"," 6.30"," 296.60"," 0.00"," 1.40"], [5766,"20/01/2016"," 10.00"," 15.00"," 5.60"," 62.90"," 78.40"," 39.30"," 95.80"," 1.00"," 4.10"," 267.30"," 0.00"," 1.20"], [5767,"21/01/2016"," 11.80"," 17.40"," 7.60"," 57.10"," 76.10"," 35.50"," 129.90"," 1.10"," 6.30"," 316.10"," 0.00"," 1.50"], [5768,"22/01/2016"," 12.20"," 18.50"," 7.50"," 66.20"," 86.50"," 45.00"," 106.00"," 0.80"," 3.80"," 264.10"," 0.00"," 1.30"], [5769,"23/01/2016"," 12.40"," 18.30"," 8.90"," 73.20"," 89.20"," 50.60"," 97.70"," 0.70"," 2.90"," 348.60"," 0.00"," 1.20"], [5770,"24/01/2016"," 11.90"," 18.30"," 7.60"," 74.90"," 88.90"," 48.00"," 129.60"," 0.80"," 3.70"," 55.50"," 0.00"," 1.30"], [5771,"25/01/2016"," 11.00"," 16.20"," 6.90"," 77.70"," 87.70"," 59.70"," 123.50"," 0.80"," 3.70"," 341.30"," 0.00"," 1.10"], [5772,"26/01/2016"," 11.90"," 14.60"," 8.10"," 79.50"," 89.40"," 70.20"," 45.10"," 0.60"," 3.00"," 287.50"," 0.00"," 0.80"], [5773,"27/01/2016"," 12.00"," 15.80"," 9.00"," 78.40"," 88.80"," 62.50"," 67.20"," 0.80"," 4.00"," 4.60"," 0.00"," 1.00"], [5774,"28/01/2016"," 11.30"," 18.10"," 6.50"," 73.30"," 90.20"," 35.70"," 129.60"," 0.90"," 3.60"," 261.40"," 0.00"," 1.40"], [5775,"29/01/2016"," 12.00"," 15.20"," 9.30"," 77.20"," 87.70"," 68.70"," 57.40"," 0.80"," 4.70"," 71.50"," 0.00"," 0.90"], [5776,"30/01/2016"," 13.40"," 19.00"," 9.90"," 57.60"," 75.50"," 33.30"," 136.60"," 1.20"," 5.20"," 311.40"," 0.00"," 1.80"], [5777,"31/01/2016"," 14.40"," 21.00"," 8.80"," 49.80"," 67.60"," 32.30"," 131.40"," 1.60"," 6.10"," 304.20"," 0.00"," 2.30"], [5778,"01/02/2016"," 14.10"," 20.50"," 9.90"," 58.50"," 81.80"," 36.60"," 149.00"," 1.10"," 5.40"," 346.60"," 0.00"," 1.80"], [5779,"02/02/2016"," 12.70"," 20.50"," 7.40"," 65.70"," 83.50"," 38.20"," 146.80"," 0.80"," 3.30"," 267.70"," 0.00"," 1.60"], [5780,"03/02/2016"," 12.20"," 18.60"," 7.00"," 71.90"," 89.90"," 43.30"," 109.70"," 0.70"," 3.90"," 233.20"," 0.00"," 1.40"], [5781,"04/02/2016"," 10.50"," 14.20"," 7.20"," 62.10"," 89.90"," 35.10"," 81.20"," 1.10"," 6.00"," 10.40"," 0.00"," 1.40"], [5782,"05/02/2016"," 10.20"," 15.60"," 6.30"," 69.70"," 83.30"," 47.30"," 134.60"," 1.00"," 4.30"," 26.40"," 0.00"," 1.40"], [5783,"06/02/2016"," 10.80"," 18.00"," 6.60"," 69.30"," 83.30"," 42.40"," 138.00"," 0.90"," 4.60"," 278.40"," 0.00"," 1.50"], [5784,"07/02/2016"," 12.80"," 16.30"," 10.00"," 48.10"," 76.60"," 24.50"," 130.10"," 2.20"," 12.80"," 292.10"," 1.80"," 2.50"], [5785,"08/02/2016"," 14.50"," 18.80"," 10.60"," 42.30"," 57.70"," 32.40"," 154.80"," 1.80"," 8.70"," 302.50"," 0.00"," 2.50"], [5786,"09/02/2016"," 13.40"," 19.10"," 7.50"," 49.00"," 68.90"," 27.80"," 144.20"," 1.60"," 9.60"," 276.10"," 0.00"," 2.30"], [5787,"10/02/2016"," 17.40"," 21.90"," 14.70"," 46.60"," 54.90"," 33.00"," 87.30"," 1.40"," 7.30"," 267.20"," 0.00"," 2.40"], [5788,"11/02/2016"," 18.60"," 22.60"," 15.40"," 43.30"," 56.10"," 31.80"," 119.40"," 1.90"," 10.60"," 270.30"," 0.00"," 3.00"], [5789,"12/02/2016"," 16.60"," 22.70"," 11.30"," 48.30"," 59.40"," 32.30"," 95.90"," 1.50"," 10.30"," 262.20"," 0.00"," 2.50"], [5790,"13/02/2016"," 19.20"," 23.10"," 13.20"," 47.30"," 67.70"," 33.00"," 99.30"," 1.70"," 9.00"," 277.30"," 0.00"," 2.60"], [5791,"14/02/2016"," 14.00"," 18.30"," 8.40"," 44.20"," 61.60"," 29.00"," 137.80"," 3.40"," 16.20"," 277.30"," 0.20"," 3.50"], [5792,"15/02/2016"," 11.00"," 15.20"," 8.20"," 34.00"," 48.40"," 21.20"," 167.10"," 3.60"," 14.20"," 318.10"," 0.00"," 3.70"], [5793,"16/02/2016"," 8.00"," 13.40"," 3.30"," 29.20"," 44.70"," 18.00"," 178.90"," 1.60"," 8.00"," 304.30"," 0.00"," 2.40"], [5794,"17/02/2016"," 7.50"," 14.30"," 2.20"," 36.90"," 60.00"," 15.50"," 188.00"," 1.40"," 6.10"," 261.20"," 0.00"," 2.20"], [5795,"18/02/2016"," 10.40"," 15.30"," 4.90"," 41.60"," 55.00"," 30.20"," 135.40"," 1.10"," 4.50"," 267.40"," 0.00"," 1.90"], [5796,"19/02/2016"," 10.50"," 13.30"," 8.50"," 66.50"," 81.50"," 49.50"," 70.40"," 1.00"," 4.80"," 48.10"," 0.90"," 1.30"], [5797,"20/02/2016"," 11.20"," 15.40"," 7.20"," 62.50"," 79.80"," 42.00"," 178.90"," 1.60"," 9.00"," 70.70"," 0.00"," 2.20"], [5798,"21/02/2016"," 10.40"," 16.00"," 5.40"," 61.80"," 75.90"," 49.80"," 104.60"," 1.10"," 5.40"," 358.60"," 0.00"," 1.60"], [5799,"22/02/2016"," 14.60"," 23.00"," 9.70"," 53.50"," 82.50"," 13.80"," 160.80"," 1.30"," 8.50"," 313.90"," 0.00"," 2.90"], [5800,"23/02/2016"," 15.20"," 21.30"," 10.10"," 36.70"," 50.70"," 20.70"," 177.20"," 1.60"," 7.10"," 280.40"," 0.00"," 3.10"], [5801,"24/02/2016"," 14.20"," 21.00"," 8.20"," 41.10"," 61.20"," 23.10"," 159.80"," 1.20"," 6.00"," 261.10"," 0.00"," 2.60"], [5802,"25/02/2016"," 13.30"," 17.70"," 10.00"," 43.20"," 60.20"," 26.40"," 154.00"," 2.10"," 11.50"," 291.30"," 0.00"," 3.00"], [5803,"26/02/2016"," 11.70"," 17.50"," 7.20"," 50.20"," 75.80"," 26.50"," 147.80"," 1.20"," 5.40"," 242.90"," 0.10"," 2.20"], [5804,"27/02/2016"," 9.20"," 11.80"," 5.90"," 43.20"," 58.90"," 30.20"," 106.80"," 2.60"," 11.60"," 270.20"," 0.00"," 2.50"], [5805,"28/02/2016"," 10.90"," 15.10"," 7.40"," 41.50"," 50.50"," 31.30"," 157.90"," 3.10"," 13.80"," 297.20"," 0.00"," 3.30"], [5806,"29/02/2016"," 12.40"," 16.50"," 9.40"," 35.90"," 46.30"," 27.60"," 179.30"," 2.80"," 12.40"," 311.70"," 0.00"," 3.60"], [5807,"01/03/2016"," 11.80"," 19.40"," 6.70"," 32.30"," 73.30"," 12.70"," 207.80"," 2.10"," 8.90"," 334.70"," 0.00"," 3.60"], [5808,"02/03/2016"," 17.30"," 24.90"," 9.40"," 22.50"," 32.20"," 11.60"," 211.80"," 1.80"," 9.00"," 284.10"," 0.00"," 4.10"], [5809,"03/03/2016"," 16.20"," 21.00"," 11.10"," 33.60"," 56.50"," 15.30"," 212.20"," 1.90"," 8.10"," 346.30"," 0.00"," 3.70"], [5810,"04/03/2016"," 14.60"," 21.90"," 7.70"," 37.80"," 59.80"," 22.70"," 213.70"," 1.40"," 7.60"," 233.70"," 0.00"," 3.20"], [5811,"05/03/2016"," 13.40"," 17.40"," 8.70"," 34.70"," 59.60"," 17.90"," 220.80"," 2.80"," 17.40"," 297.50"," 0.00"," 3.90"], [5812,"06/03/2016"," 11.10"," 15.60"," 8.00"," 34.50"," 56.60"," 18.90"," 211.70"," 2.70"," 11.30"," 304.20"," 0.00"," 3.60"], [5813,"07/03/2016"," 9.00"," 11.90"," 6.50"," 52.20"," 75.80"," 33.80"," 54.80"," 1.20"," 7.00"," 304.70"," 1.20"," 1.60"], [5814,"08/03/2016"," 10.10"," 15.60"," 6.60"," 45.20"," 66.00"," 22.00"," 234.50"," 2.10"," 8.90"," 338.60"," 0.00"," 3.20"], [5815,"09/03/2016"," 10.70"," 16.20"," 3.60"," 44.50"," 70.20"," 24.70"," 132.80"," 2.20"," 10.50"," 283.30"," 0.40"," 2.90"], [5816,"10/03/2016"," 10.30"," 14.70"," 6.10"," 40.60"," 67.40"," 27.60"," 148.50"," 2.80"," 14.80"," 332.50"," 0.00"," 3.10"], [5817,"11/03/2016"," 10.30"," 17.20"," 4.20"," 44.90"," 72.90"," 18.60"," 234.50"," 1.10"," 6.30"," 288.30"," 0.00"," 2.80"], [5818,"12/03/2016"," 10.20"," 17.20"," 4.90"," 59.60"," 78.30"," 32.40"," 226.20"," 1.20"," 6.90"," 50.50"," 0.00"," 2.70"], [5819,"13/03/2016"," 10.80"," 18.40"," 5.30"," 61.70"," 83.00"," 26.80"," 229.20"," 1.10"," 6.20"," 73.20"," 0.00"," 2.80"], [5820,"14/03/2016"," 10.60"," 16.10"," 6.10"," 69.10"," 85.50"," 41.80"," 133.50"," 1.10"," 6.40"," 101.80"," 0.00"," 2.00"], [5821,"15/03/2016"," 11.60"," 18.60"," 7.20"," 70.70"," 87.80"," 36.30"," 159.90"," 1.00"," 8.30"," 22.30"," 0.00"," 2.30"], [5822,"16/03/2016"," 13.20"," 20.80"," 5.60"," 50.00"," 87.70"," 14.20"," 237.70"," 1.50"," 9.00"," 320.10"," 0.00"," 3.50"], [5823,"17/03/2016"," 11.60"," 16.90"," 6.70"," 58.10"," 75.40"," 42.20"," 188.00"," 1.50"," 7.00"," 73.00"," 0.00"," 2.60"], [5824,"18/03/2016"," 12.30"," 16.60"," 9.70"," 69.70"," 81.80"," 53.60"," 114.60"," 0.80"," 6.10"," 103.30"," 0.00"," 1.80"], [5825,"19/03/2016"," 12.80"," 18.10"," 10.20"," 76.10"," 86.60"," 46.70"," 97.60"," 0.80"," 5.20"," 85.90"," 1.80"," 1.80"], [5826,"20/03/2016"," 13.60"," 19.60"," 8.40"," 65.00"," 87.30"," 32.00"," 231.10"," 1.20"," 7.10"," 81.30"," 0.00"," 3.00"], [5827,"21/03/2016"," 10.50"," 12.70"," 9.40"," 84.20"," 90.30"," 74.50"," 38.80"," 0.80"," 3.90"," 9.70"," 16.70"," 1.00"], [5828,"22/03/2016"," 10.70"," 13.20"," 9.10"," 81.20"," 90.60"," 65.60"," 101.10"," 1.60"," 5.40"," 269.40"," 3.80"," 1.60"], [5829,"23/03/2016"," 15.00"," 20.00"," 11.20"," 41.60"," 60.10"," 28.00"," 258.30"," 2.40"," 9.80"," 302.60"," 0.00"," 4.30"], [5830,"24/03/2016"," 13.20"," 20.90"," 8.30"," 45.60"," 79.80"," 21.40"," 258.40"," 1.40"," 7.60"," 283.70"," 0.00"," 3.70"], [5831,"25/03/2016"," 17.00"," 25.40"," 6.90"," 38.10"," 77.20"," 13.80"," 237.00"," 1.40"," 5.80"," 265.00"," 0.00"," 4.00"], [5832,"26/03/2016"," 18.80"," 25.40"," 12.50"," 39.00"," 62.20"," 17.20"," 256.30"," 1.30"," 7.90"," 257.00"," 0.00"," 4.20"], [5833,"27/03/2016"," 18.60"," 23.90"," 12.60"," 39.60"," 61.20"," 22.50"," 250.10"," 1.70"," 10.00"," 287.00"," 0.00"," 4.40"], [5834,"28/03/2016"," 17.80"," 24.50"," 10.60"," 32.20"," 52.00"," 14.40"," 243.50"," 1.40"," 7.60"," 290.40"," 0.00"," 4.10"], [5835,"29/03/2016"," 16.80"," 25.80"," 9.90"," 48.20"," 77.80"," 18.00"," 270.10"," 1.00"," 5.50"," 230.80"," 0.00"," 4.00"], [5836,"30/03/2016"," 15.40"," 23.90"," 8.20"," 53.80"," 86.20"," 27.00"," 232.90"," 1.10"," 6.10"," 75.20"," 0.00"," 3.50"], [5837,"31/03/2016"," 15.30"," 20.70"," 9.30"," 40.80"," 72.30"," 15.20"," 258.20"," 2.10"," 12.20"," 312.80"," 0.00"," 4.40"], [5838,"01/04/2016"," 12.10"," 18.10"," 7.60"," 40.10"," 73.20"," 19.40"," 267.90"," 1.80"," 8.80"," 347.30"," 0.00"," 3.90"], [5839,"02/04/2016"," 12.70"," 20.00"," 6.20"," 53.20"," 75.70"," 25.70"," 272.80"," 1.10"," 7.30"," 196.00"," 0.00"," 3.50"], [5840,"03/04/2016"," 13.80"," 21.20"," 7.20"," 56.30"," 81.10"," 18.90"," 252.00"," 1.10"," 6.00"," 142.30"," 0.00"," 3.50"], [5841,"04/04/2016"," 14.10"," 19.80"," 8.90"," 69.70"," 90.30"," 43.80"," 132.30"," 0.90"," 4.20"," 77.40"," 8.10"," 2.20"], [5842,"05/04/2016"," 12.00"," 14.30"," 7.50"," 73.80"," 91.00"," 61.90"," 133.10"," 1.60"," 7.50"," 323.10"," 8.80"," 2.00"], [5843,"06/04/2016"," 14.90"," 20.30"," 11.50"," 63.30"," 82.30"," 41.50"," 140.90"," 1.40"," 7.30"," 5.50"," 0.00"," 2.70"], [5844,"07/04/2016"," 15.20"," 22.40"," 9.00"," 60.30"," 86.00"," 33.50"," 267.60"," 1.00"," 6.10"," 199.20"," 0.00"," 3.60"], [5845,"08/04/2016"," 12.20"," 17.90"," 6.60"," 56.80"," 83.70"," 14.90"," 210.60"," 2.00"," 11.20"," 356.10"," 0.60"," 3.70"], [5846,"09/04/2016"," 14.30"," 22.50"," 7.30"," 40.40"," 76.50"," 18.00"," 293.80"," 1.60"," 7.70"," 255.10"," 0.00"," 4.40"], [5847,"10/04/2016"," 14.90"," 22.60"," 6.70"," 53.40"," 86.20"," 28.00"," 277.20"," 1.20"," 8.20"," 110.40"," 0.00"," 3.90"], [5848,"11/04/2016"," 15.10"," 21.60"," 8.80"," 57.60"," 88.60"," 28.70"," 265.30"," 1.10"," 6.50"," 131.60"," 0.00"," 3.70"], [5849,"12/04/2016"," 16.40"," 24.20"," 9.20"," 51.90"," 86.60"," 23.00"," 290.30"," 1.10"," 6.30"," 234.60"," 0.00"," 4.20"], [5850,"13/04/2016"," 17.80"," 23.40"," 10.80"," 39.40"," 64.30"," 23.30"," 297.00"," 1.40"," 7.40"," 284.40"," 0.00"," 4.60"], [5851,"14/04/2016"," 17.10"," 24.60"," 10.80"," 49.20"," 90.00"," 22.80"," 297.70"," 1.30"," 6.70"," 75.40"," 0.00"," 4.50"], [5852,"15/04/2016"," 17.00"," 24.50"," 10.70"," 67.10"," 93.20"," 25.90"," 247.90"," 1.00"," 6.30"," 126.90"," 0.00"," 3.80"], [5853,"16/04/2016"," 18.70"," 26.30"," 11.50"," 48.50"," 84.10"," 23.10"," 275.60"," 1.10"," 6.90"," 194.50"," 0.00"," 4.40"], [5854,"17/04/2016"," 20.00"," 25.90"," 15.00"," 42.60"," 66.40"," 26.10"," 265.60"," 1.10"," 7.20"," 261.60"," 0.00"," 4.40"], [5855,"18/04/2016"," 16.80"," 21.70"," 12.40"," 61.30"," 85.30"," 36.00"," 181.00"," 1.20"," 6.50"," 95.60"," 0.00"," 3.20"], [5856,"19/04/2016"," 16.40"," 21.40"," 12.10"," 53.90"," 83.60"," 27.50"," 265.80"," 2.30"," 10.70"," 63.20"," 0.00"," 4.50"], [5857,"20/04/2016"," 16.80"," 23.60"," 12.40"," 49.60"," 72.60"," 27.50"," 226.80"," 1.90"," 8.20"," 310.30"," 0.00"," 4.40"], [5858,"21/04/2016"," 17.40"," 24.30"," 11.00"," 44.10"," 79.20"," 19.70"," 308.30"," 1.10"," 6.40"," 256.60"," 0.00"," 4.50"], [5859,"22/04/2016"," 16.40"," 22.20"," 10.30"," 59.20"," 77.90"," 37.50"," 187.50"," 1.10"," 6.30"," 88.20"," 0.00"," 3.20"], [5860,"23/04/2016"," 17.80"," 24.70"," 10.90"," 49.80"," 70.60"," 26.30"," 213.30"," 1.30"," 8.00"," 256.20"," 0.00"," 4.00"], [5861,"24/04/2016"," 17.30"," 25.00"," 9.90"," 51.20"," 84.80"," 14.50"," 321.00"," 1.70"," 8.80"," 10.30"," 0.00"," 5.20"], [5862,"25/04/2016"," 15.20"," 20.20"," 10.50"," 60.10"," 85.20"," 43.10"," 299.70"," 1.50"," 7.50"," 86.40"," 0.00"," 4.10"], [5863,"26/04/2016"," 16.70"," 25.20"," 9.40"," 57.40"," 83.30"," 26.40"," 310.50"," 1.40"," 7.50"," 96.80"," 0.00"," 4.80"], [5864,"27/04/2016"," 16.30"," 22.30"," 10.40"," 65.40"," 84.50"," 40.70"," 252.80"," 1.40"," 8.90"," 86.40"," 0.00"," 3.90"], [5865,"28/04/2016"," 16.60"," 23.20"," 12.50"," 72.00"," 89.10"," 42.60"," 217.60"," 1.20"," 8.40"," 114.60"," 0.00"," 3.50"], [5866,"29/04/2016"," 14.00"," 15.20"," 12.80"," 80.50"," 90.80"," 73.60"," 53.00"," 1.10"," 4.80"," 87.40"," 0.70"," 1.30"], [5867,"30/04/2016"," 16.00"," 25.80"," 11.60"," 68.10"," 83.20"," 25.60"," 239.30"," 1.30"," 10.70"," 58.10"," 0.20"," 4.30"], [5868,"01/05/2016"," 14.30"," 22.00"," 8.00"," 49.10"," 87.80"," 13.30"," 327.20"," 1.60"," 9.40"," 5.30"," 0.00"," 4.90"], [5869,"02/05/2016"," 14.60"," 23.00"," 7.20"," 43.00"," 69.60"," 17.80"," 332.40"," 1.10"," 6.80"," 181.60"," 0.00"," 4.70"], [5870,"03/05/2016"," 16.70"," 25.40"," 9.40"," 37.20"," 61.00"," 11.40"," 334.40"," 1.20"," 6.60"," 80.20"," 0.00"," 5.10"], [5871,"04/05/2016"," 16.50"," 23.40"," 10.80"," 40.30"," 74.00"," 20.00"," 297.40"," 1.50"," 7.20"," 73.20"," 0.00"," 4.80"], [5872,"05/05/2016"," 14.40"," 18.40"," 9.50"," 53.60"," 73.40"," 29.60"," 106.00"," 1.00"," 4.40"," 28.80"," 0.70"," 2.40"], [5873,"06/05/2016"," 15.30"," 21.40"," 9.60"," 57.90"," 77.00"," 29.00"," 280.00"," 1.30"," 6.70"," 84.60"," 0.00"," 4.20"], [5874,"07/05/2016"," 16.40"," 22.60"," 11.20"," 63.10"," 84.30"," 37.40"," 187.30"," 1.10"," 6.50"," 99.80"," 0.00"," 3.30"], [5875,"08/05/2016"," 16.30"," 20.30"," 13.10"," 74.20"," 87.50"," 53.20"," 127.80"," 1.60"," 6.60"," 80.20"," 0.00"," 2.60"], [5876,"09/05/2016"," 15.10"," 19.40"," 12.40"," 77.40"," 89.00"," 63.80"," 106.80"," 1.10"," 7.70"," 17.90"," 4.70"," 2.00"], [5877,"10/05/2016"," 15.60"," 20.00"," 11.90"," 65.40"," 81.30"," 43.70"," 154.20"," 1.20"," 7.70"," 65.10"," 0.30"," 2.80"], [5878,"11/05/2016"," 17.00"," 22.80"," 11.60"," 56.80"," 84.80"," 27.80"," 315.90"," 1.30"," 7.30"," 223.10"," 3.10"," 4.70"], [5879,"12/05/2016"," 16.50"," 22.10"," 11.10"," 51.30"," 78.50"," 29.60"," 236.60"," 1.70"," 7.80"," 273.30"," 0.00"," 4.20"], [5880,"13/05/2016"," 16.90"," 22.10"," 12.50"," 43.20"," 59.80"," 27.80"," 237.40"," 2.30"," 10.90"," 286.60"," 0.00"," 4.90"], [5881,"14/05/2016"," 20.00"," 25.30"," 13.80"," 36.10"," 53.80"," 20.60"," 316.90"," 2.30"," 8.90"," 294.30"," 0.00"," 6.10"], [5882,"15/05/2016"," 18.60"," 24.40"," 13.10"," 48.50"," 68.90"," 30.10"," 251.10"," 1.30"," 7.80"," 56.20"," 0.00"," 4.40"], [5883,"16/05/2016"," 19.00"," 25.60"," 13.20"," 52.10"," 76.60"," 28.40"," 332.70"," 1.40"," 6.80"," 77.00"," 0.00"," 5.30"], [5884,"17/05/2016"," 17.40"," 23.80"," 11.40"," 65.10"," 86.30"," 37.00"," 296.60"," 1.40"," 7.10"," 83.50"," 0.00"," 4.60"], [5885,"18/05/2016"," 18.70"," 27.30"," 12.70"," 60.60"," 88.80"," 23.70"," 310.40"," 1.00"," 7.10"," 78.70"," 0.00"," 5.00"], [5886,"19/05/2016"," 20.00"," 27.30"," 13.70"," 58.60"," 87.80"," 28.30"," 331.00"," 1.60"," 8.20"," 71.10"," 0.00"," 5.60"], [5887,"20/05/2016"," 19.40"," 25.70"," 13.30"," 57.40"," 84.60"," 33.00"," 337.90"," 1.30"," 7.10"," 89.40"," 0.00"," 5.30"], [5888,"21/05/2016"," 18.70"," 24.90"," 12.10"," 60.00"," 87.30"," 33.10"," 340.20"," 1.40"," 8.00"," 76.70"," 0.00"," 5.20"], [5889,"22/05/2016"," 22.60"," 31.80"," 12.30"," 37.30"," 85.90"," 14.80"," 328.70"," 1.70"," 9.70"," 283.20"," 0.00"," 6.40"], [5890,"23/05/2016"," 18.80"," 23.00"," 13.30"," 43.00"," 69.40"," 20.10"," 307.50"," 1.30"," 6.90"," 89.50"," 0.00"," 5.00"], [5891,"24/05/2016"," 18.30"," 26.00"," 11.80"," 58.00"," 84.70"," 29.70"," 314.30"," 1.30"," 7.30"," 73.60"," 0.00"," 5.10"], [5892,"25/05/2016"," 20.30"," 27.70"," 13.70"," 63.00"," 88.90"," 35.40"," 328.70"," 1.30"," 8.00"," 82.10"," 0.00"," 5.40"], [5893,"26/05/2016"," 20.00"," 26.10"," 13.80"," 68.20"," 90.00"," 44.40"," 311.00"," 1.30"," 7.40"," 78.10"," 0.00"," 4.90"], [5894,"27/05/2016"," 20.30"," 26.30"," 14.30"," 66.80"," 85.60"," 46.10"," 325.40"," 1.40"," 7.20"," 75.60"," 0.00"," 5.20"], [5895,"28/05/2016"," 22.50"," 30.20"," 15.30"," 48.50"," 90.00"," 19.70"," 286.50"," 1.70"," 13.10"," 278.30"," 0.10"," 5.80"], [5896,"29/05/2016"," 21.90"," 27.70"," 14.30"," 31.90"," 62.50"," 15.80"," 357.30"," 1.90"," 9.30"," 281.40"," 0.00"," 6.50"], [5897,"30/05/2016"," 22.10"," 28.60"," 17.40"," 32.70"," 51.80"," 18.50"," 315.20"," 1.30"," 7.70"," 315.00"," 0.00"," 5.80"], [5898,"31/05/2016"," 20.00"," 26.50"," 14.20"," 52.40"," 82.80"," 29.50"," 337.30"," 1.50"," 8.00"," 88.70"," 0.00"," 5.60"], [5899,"01/06/2016"," 20.30"," 28.00"," 12.90"," 56.80"," 85.30"," 26.70"," 347.80"," 1.50"," 8.40"," 94.20"," 0.00"," 5.80"], [5900,"02/06/2016"," 20.40"," 28.50"," 12.80"," 53.60"," 84.10"," 23.80"," 333.50"," 1.20"," 7.00"," 94.80"," 0.00"," 5.50"], [5901,"03/06/2016"," 21.40"," 28.20"," 15.00"," 47.30"," 86.40"," 26.30"," 328.20"," 1.50"," 7.40"," 84.10"," 0.00"," 5.70"], [5902,"04/06/2016"," 21.10"," 28.50"," 14.90"," 61.90"," 88.30"," 36.10"," 307.00"," 1.20"," 8.10"," 84.80"," 0.00"," 5.20"], [5903,"05/06/2016"," 21.50"," 28.30"," 14.20"," 56.80"," 84.30"," 27.90"," 327.00"," 1.30"," 7.80"," 90.10"," 0.00"," 5.60"], [5904,"06/06/2016"," 22.40"," 30.00"," 15.40"," 44.90"," 83.30"," 24.20"," 323.90"," 1.10"," 11.00"," 94.70"," 0.00"," 5.60"], [5905,"07/06/2016"," 21.80"," 28.10"," 15.00"," 60.20"," 87.50"," 34.80"," 346.50"," 1.30"," 7.30"," 97.30"," 0.00"," 5.70"], [5906,"08/06/2016"," 24.00"," 32.70"," 16.80"," 44.70"," 75.40"," 20.00"," 344.00"," 1.30"," 7.30"," 82.90"," 0.00"," 6.40"], [5907,"09/06/2016"," 25.40"," 33.10"," 17.70"," 38.50"," 60.20"," 23.50"," 337.90"," 1.40"," 7.60"," 90.70"," 0.00"," 6.50"], [5908,"10/06/2016"," 24.50"," 31.30"," 17.20"," 57.20"," 86.90"," 31.20"," 315.10"," 1.30"," 7.10"," 89.60"," 0.00"," 5.80"], [5909,"11/06/2016"," 24.00"," 31.70"," 18.10"," 62.70"," 86.20"," 30.60"," 280.90"," 1.30"," 8.20"," 106.30"," 0.00"," 5.50"], [5910,"12/06/2016"," 23.80"," 30.30"," 16.60"," 59.40"," 83.90"," 32.90"," 314.70"," 1.40"," 6.90"," 93.60"," 0.00"," 5.70"], [5911,"13/06/2016"," 27.90"," 38.30"," 17.10"," 45.20"," 90.30"," 13.50"," 347.80"," 1.50"," 9.00"," 301.70"," 0.00"," 7.30"], [5912,"14/06/2016"," 27.60"," 32.80"," 18.80"," 37.40"," 79.70"," 17.10"," 349.10"," 2.20"," 7.70"," 17.40"," 0.00"," 7.30"], [5913,"15/06/2016"," 26.00"," 32.20"," 18.10"," 40.40"," 85.30"," 12.20"," 325.90"," 1.70"," 8.80"," 295.30"," 0.00"," 6.60"], [5914,"16/06/2016"," 23.00"," 27.20"," 19.10"," 23.40"," 32.60"," 13.90"," 331.40"," 2.60"," 9.20"," 294.30"," 0.00"," 7.40"], [5915,"17/06/2016"," 22.30"," 28.60"," 15.60"," 30.70"," 45.20"," 17.40"," 352.20"," 1.40"," 8.50"," 217.90"," 0.00"," 6.20"], [5916,"18/06/2016"," 21.10"," 26.60"," 14.60"," 45.40"," 72.80"," 29.20"," 336.80"," 1.50"," 8.60"," 91.50"," 0.00"," 5.70"], [5917,"19/06/2016"," 20.70"," 27.60"," 14.60"," 51.00"," 75.50"," 24.90"," 340.40"," 1.40"," 8.20"," 103.10"," 0.00"," 5.80"], [5918,"20/06/2016"," 21.20"," 27.30"," 15.50"," 52.60"," 74.90"," 29.70"," 347.90"," 1.30"," 7.10"," 94.10"," 0.00"," 5.80"], [5919,"21/06/2016"," 21.20"," 27.80"," 14.80"," 48.40"," 79.30"," 26.90"," 351.80"," 1.30"," 6.40"," 81.10"," 0.00"," 5.90"], [5920,"22/06/2016"," 21.90"," 29.00"," 15.30"," 47.30"," 79.90"," 23.80"," 352.90"," 1.60"," 7.60"," 86.30"," 0.00"," 6.20"], [5921,"23/06/2016"," 23.10"," 30.80"," 15.90"," 41.50"," 82.60"," 19.40"," 352.00"," 1.40"," 7.50"," 73.20"," 0.00"," 6.30"], [5922,"24/06/2016"," 23.70"," 32.60"," 15.60"," 47.10"," 87.60"," 19.70"," 329.40"," 1.20"," 6.80"," 87.50"," 0.00"," 6.10"], [5923,"25/06/2016"," 23.10"," 29.50"," 15.10"," 55.70"," 83.00"," 33.50"," 332.00"," 1.60"," 7.60"," 90.00"," 0.00"," 5.90"], [5924,"26/06/2016"," 23.10"," 28.00"," 18.60"," 63.00"," 86.20"," 42.90"," 301.40"," 1.60"," 8.60"," 84.10"," 0.00"," 5.40"], [5925,"27/06/2016"," 23.10"," 28.20"," 18.20"," 59.00"," 82.10"," 37.80"," 316.60"," 1.50"," 7.60"," 91.40"," 0.00"," 5.60"], [5926,"28/06/2016"," 23.40"," 29.80"," 18.60"," 46.30"," 70.70"," 27.60"," 201.90"," 1.30"," 8.80"," 76.60"," 0.00"," 4.60"], [5927,"29/06/2016"," 25.00"," 31.70"," 17.30"," 43.80"," 65.60"," 24.80"," 316.50"," 1.30"," 8.10"," 82.70"," 0.00"," 6.00"], [5928,"30/06/2016"," 25.70"," 33.80"," 18.00"," 45.10"," 73.40"," 21.40"," 285.50"," 1.20"," 6.90"," 86.40"," 0.00"," 5.80"], [5929,"01/07/2016"," 25.40"," 32.50"," 17.80"," 51.00"," 78.70"," 23.00"," 323.30"," 1.30"," 6.70"," 92.50"," 0.00"," 6.10"], [5930,"02/07/2016"," 25.50"," 34.30"," 17.60"," 46.20"," 84.50"," 21.90"," 331.30"," 1.20"," 7.90"," 91.10"," 0.00"," 6.30"], [5931,"03/07/2016"," 24.30"," 29.90"," 18.50"," 55.90"," 82.10"," 37.90"," 326.10"," 1.70"," 9.30"," 90.00"," 0.00"," 6.10"], [5932,"04/07/2016"," 24.60"," 29.40"," 19.80"," 48.20"," 79.40"," 30.00"," 319.70"," 1.60"," 8.90"," 79.30"," 0.00"," 6.00"], [5933,"05/07/2016"," 25.50"," 34.40"," 18.40"," 42.10"," 61.00"," 22.90"," 329.50"," 1.30"," 9.30"," 103.20"," 0.00"," 6.40"], [5934,"06/07/2016"," 25.40"," 31.70"," 20.00"," 47.80"," 76.50"," 26.30"," 336.30"," 1.50"," 8.00"," 95.90"," 0.00"," 6.40"], [5935,"07/07/2016"," 24.40"," 29.50"," 18.20"," 49.60"," 80.10"," 32.70"," 121.70"," 1.50"," 8.00"," 77.90"," 0.00"," 3.60"], [5936,"08/07/2016"," 27.10"," 34.90"," 20.50"," 39.70"," 62.60"," 22.50"," 308.30"," 1.20"," 6.50"," 122.60"," 0.00"," 6.20"], [5937,"09/07/2016"," 27.00"," 33.20"," 20.20"," 38.90"," 66.50"," 24.70"," 322.40"," 1.60"," 8.30"," 93.40"," 0.00"," 6.50"], [5938,"10/07/2016"," 27.30"," 34.80"," 20.90"," 42.50"," 69.10"," 24.10"," 333.00"," 1.20"," 6.90"," 86.40"," 0.00"," 6.50"], [5939,"11/07/2016"," 27.40"," 34.50"," 19.80"," 39.90"," 67.10"," 21.90"," 325.60"," 1.30"," 6.60"," 89.50"," 0.00"," 6.50"], [5940,"12/07/2016"," 26.40"," 33.80"," 19.10"," 51.60"," 83.60"," 26.60"," 327.20"," 1.50"," 7.70"," 88.40"," 0.00"," 6.50"], [5941,"13/07/2016"," 24.80"," 29.00"," 21.80"," 66.70"," 81.90"," 50.50"," 267.30"," 1.70"," 8.40"," 94.30"," 0.00"," 5.10"], [5942,"14/07/2016"," 23.90"," 28.00"," 20.80"," 61.00"," 75.00"," 43.40"," 236.50"," 1.40"," 5.90"," 102.10"," 0.00"," 4.70"], [5943,"15/07/2016"," 23.30"," 27.70"," 19.80"," 60.50"," 74.60"," 41.90"," 263.30"," 1.30"," 7.60"," 95.20"," 0.00"," 4.90"], [5944,"16/07/2016"," 22.30"," 27.80"," 17.00"," 54.40"," 81.20"," 26.40"," 335.10"," 1.30"," 6.60"," 81.50"," 0.00"," 5.70"], [5945,"17/07/2016"," 22.90"," 29.70"," 16.80"," 46.90"," 75.50"," 24.30"," 337.50"," 1.40"," 7.60"," 77.30"," 0.00"," 6.00"], [5946,"18/07/2016"," 23.00"," 29.20"," 17.20"," 59.20"," 81.60"," 38.90"," 321.70"," 1.40"," 7.60"," 86.40"," 0.00"," 5.60"], [5947,"19/07/2016"," 24.30"," 30.80"," 18.10"," 59.60"," 85.50"," 32.60"," 275.00"," 1.30"," 6.50"," 81.10"," 0.00"," 5.30"], [5948,"20/07/2016"," 25.20"," 34.60"," 18.90"," 57.70"," 88.00"," 15.50"," 161.90"," 1.00"," 9.40"," 89.10"," 0.00"," 4.20"], [5949,"21/07/2016"," 27.10"," 33.80"," 21.80"," 38.70"," 74.10"," 20.20"," 275.00"," 1.30"," 6.20"," 86.40"," 0.00"," 5.90"], [5950,"22/07/2016"," 25.10"," 31.60"," 19.20"," 65.00"," 87.70"," 40.80"," 319.20"," 1.20"," 7.60"," 109.80"," 0.00"," 5.70"], [5951,"23/07/2016"," 24.80"," 30.00"," 18.90"," 57.50"," 85.20"," 34.80"," 315.70"," 1.20"," 6.50"," 106.30"," 0.00"," 5.60"], [5952,"24/07/2016"," 24.70"," 30.60"," 19.10"," 50.70"," 74.00"," 28.20"," 319.50"," 1.20"," 6.30"," 101.80"," 0.00"," 5.70"], [5953,"25/07/2016"," 25.70"," 32.70"," 19.40"," 44.50"," 66.50"," 24.50"," 319.00"," 1.30"," 6.90"," 96.60"," 0.00"," 6.10"], [5954,"26/07/2016"," 26.20"," 33.40"," 19.50"," 46.50"," 72.80"," 22.90"," 314.10"," 1.20"," 6.60"," 92.20"," 0.00"," 6.00"], [5955,"27/07/2016"," 26.40"," 33.10"," 20.60"," 44.40"," 73.10"," 27.00"," 313.40"," 1.50"," 7.00"," 89.60"," 0.00"," 6.30"], [5956,"28/07/2016"," 26.10"," 32.20"," 21.00"," 46.80"," 78.70"," 24.20"," 311.70"," 1.50"," 6.80"," 82.50"," 0.00"," 6.10"], [5957,"29/07/2016"," 26.40"," 33.30"," 20.20"," 42.20"," 82.30"," 22.50"," 310.30"," 1.40"," 6.70"," 76.40"," 0.00"," 6.10"], [5958,"30/07/2016"," 27.60"," 35.70"," 20.50"," 44.90"," 77.50"," 21.50"," 291.40"," 1.10"," 6.30"," 92.10"," 0.00"," 5.90"], [5959,"31/07/2016"," 30.20"," 37.30"," 23.00"," 35.20"," 76.00"," 13.20"," 167.00"," 1.00"," 5.30"," 281.60"," 0.00"," 4.50"], [5960,"01/08/2016"," 25.70"," 29.80"," 20.70"," 61.70"," 78.00"," 49.60"," 296.60"," 1.50"," 7.70"," 98.00"," 0.00"," 5.40"], [5961,"02/08/2016"," 25.00"," 31.10"," 19.10"," 58.80"," 84.10"," 36.60"," 310.10"," 1.40"," 7.60"," 83.10"," 0.00"," 5.70"], [5962,"03/08/2016"," 26.10"," 32.90"," 20.10"," 47.20"," 71.20"," 24.80"," 300.70"," 1.40"," 6.80"," 82.90"," 0.00"," 5.90"], [5963,"04/08/2016"," 27.00"," 35.70"," 20.00"," 43.30"," 75.40"," 19.40"," 306.10"," 1.20"," 7.80"," 101.40"," 0.00"," 6.20"], [5964,"05/08/2016"," 26.30"," 31.80"," 21.50"," 58.50"," 86.20"," 40.90"," 284.90"," 1.60"," 9.10"," 103.00"," 0.00"," 5.60"], [5965,"06/08/2016"," 24.60"," 30.20"," 20.10"," 57.90"," 79.00"," 34.10"," 289.90"," 1.20"," 6.70"," 95.10"," 0.00"," 5.20"], [5966,"07/08/2016"," 24.20"," 30.50"," 18.50"," 54.90"," 77.80"," 26.80"," 300.60"," 1.10"," 6.00"," 85.50"," 0.00"," 5.40"], [5967,"08/08/2016"," 24.80"," 32.00"," 18.60"," 48.90"," 78.10"," 22.30"," 308.90"," 1.20"," 6.50"," 71.70"," 0.00"," 5.70"], [5968,"09/08/2016"," 24.90"," 31.60"," 19.40"," 43.30"," 72.10"," 23.50"," 310.30"," 1.40"," 7.30"," 78.80"," 0.00"," 5.80"], [5969,"10/08/2016"," 22.90"," 27.20"," 19.60"," 62.80"," 78.80"," 45.70"," 143.60"," 1.30"," 7.60"," 85.00"," 0.00"," 3.30"], [5970,"11/08/2016"," 24.00"," 28.80"," 19.30"," 59.80"," 80.80"," 39.50"," 277.50"," 1.20"," 6.70"," 97.20"," 0.00"," 4.90"], [5971,"12/08/2016"," 23.00"," 28.10"," 18.50"," 58.50"," 78.50"," 37.70"," 288.80"," 1.30"," 7.50"," 86.60"," 0.00"," 5.00"], [5972,"13/08/2016"," 23.10"," 28.90"," 17.50"," 52.10"," 74.10"," 35.90"," 301.80"," 1.40"," 7.80"," 83.00"," 0.00"," 5.30"], [5973,"14/08/2016"," 24.00"," 30.20"," 19.10"," 55.70"," 81.20"," 25.80"," 304.70"," 1.30"," 6.60"," 81.80"," 0.00"," 5.50"], [5974,"15/08/2016"," 23.90"," 29.80"," 18.10"," 55.40"," 75.70"," 35.30"," 271.10"," 1.30"," 6.10"," 74.00"," 0.00"," 5.00"], [5975,"16/08/2016"," 23.70"," 29.90"," 20.60"," 69.20"," 86.80"," 35.80"," 136.20"," 0.80"," 5.40"," 319.30"," 4.60"," 3.00"], [5976,"17/08/2016"," 27.00"," 36.60"," 19.60"," 52.90"," 83.40"," 20.70"," 281.60"," 1.10"," 5.90"," 229.00"," 0.00"," 5.60"], [5977,"18/08/2016"," 25.90"," 32.70"," 18.80"," 60.20"," 81.30"," 37.30"," 290.70"," 1.20"," 6.80"," 94.50"," 0.00"," 5.30"], [5978,"19/08/2016"," 26.60"," 34.30"," 20.20"," 65.30"," 89.10"," 32.60"," 284.20"," 1.00"," 6.50"," 91.90"," 0.00"," 5.20"], [5979,"20/08/2016"," 26.90"," 35.80"," 19.60"," 65.60"," 86.50"," 28.10"," 278.40"," 1.30"," 7.20"," 93.90"," 0.00"," 5.60"], [5980,"21/08/2016"," 25.50"," 30.20"," 22.30"," 70.20"," 87.60"," 47.50"," 246.40"," 1.60"," 8.00"," 100.10"," 0.00"," 4.70"], [5981,"22/08/2016"," 24.30"," 30.20"," 19.10"," 63.30"," 85.50"," 41.10"," 284.00"," 1.20"," 6.00"," 85.70"," 0.00"," 4.90"], [5982,"23/08/2016"," 23.90"," 30.10"," 18.80"," 64.30"," 83.70"," 40.30"," 291.80"," 1.30"," 7.20"," 88.60"," 0.00"," 5.10"], [5983,"24/08/2016"," 23.90"," 31.00"," 18.10"," 54.20"," 85.70"," 23.20"," 298.00"," 1.40"," 6.40"," 78.20"," 0.00"," 5.40"], [5984,"25/08/2016"," 24.00"," 31.00"," 18.10"," 53.40"," 82.80"," 26.00"," 296.60"," 1.30"," 7.50"," 71.50"," 0.00"," 5.30"], [5985,"26/08/2016"," 24.20"," 30.00"," 19.30"," 60.00"," 79.10"," 32.00"," 283.20"," 1.30"," 6.20"," 70.70"," 0.00"," 5.00"], [5986,"27/08/2016"," 24.70"," 32.20"," 18.50"," 56.10"," 80.00"," 31.90"," 263.90"," 1.10"," 6.50"," 84.90"," 0.00"," 4.80"], [5987,"28/08/2016"," 25.40"," 34.40"," 18.40"," 65.20"," 86.40"," 32.40"," 247.60"," 0.90"," 5.90"," 96.30"," 0.00"," 4.60"], [5988,"29/08/2016"," 25.60"," 31.70"," 20.00"," 69.70"," 87.00"," 43.50"," 264.80"," 1.20"," 5.90"," 103.70"," 0.00"," 4.80"], [5989,"30/08/2016"," 24.90"," 29.50"," 21.10"," 68.00"," 87.60"," 41.40"," 253.60"," 1.20"," 7.30"," 96.20"," 0.00"," 4.50"], [5990,"31/08/2016"," 24.30"," 29.80"," 20.10"," 64.90"," 82.40"," 41.10"," 261.50"," 1.30"," 7.20"," 85.00"," 0.00"," 4.70"], [5991,"01/09/2016"," 24.30"," 30.10"," 19.80"," 61.90"," 84.30"," 44.40"," 246.20"," 1.40"," 6.10"," 76.70"," 0.00"," 4.50"], [5992,"02/09/2016"," 24.20"," 31.50"," 19.30"," 64.80"," 85.70"," 32.30"," 267.50"," 1.10"," 7.30"," 80.10"," 0.00"," 4.80"], [5993,"03/09/2016"," 25.70"," 34.60"," 18.70"," 45.00"," 84.70"," 19.20"," 273.50"," 1.10"," 5.80"," 84.60"," 0.00"," 5.10"], [5994,"04/09/2016"," 27.90"," 37.80"," 20.60"," 27.30"," 41.00"," 12.80"," 260.70"," 1.10"," 7.20"," 256.60"," 0.00"," 5.30"], [5995,"05/09/2016"," 29.40"," 41.30"," 21.20"," 27.60"," 58.40"," 10.80"," 249.00"," 1.30"," 8.30"," 211.30"," 0.00"," 5.90"], [5996,"06/09/2016"," 26.70"," 33.80"," 21.60"," 46.70"," 64.60"," 27.50"," 253.90"," 1.20"," 7.50"," 84.60"," 0.00"," 5.00"], [5997,"07/09/2016"," 25.90"," 33.00"," 20.70"," 51.50"," 82.90"," 26.00"," 251.10"," 1.30"," 6.00"," 82.90"," 0.00"," 4.90"], [5998,"08/09/2016"," 25.00"," 32.30"," 19.60"," 61.40"," 84.00"," 35.90"," 257.20"," 1.20"," 7.50"," 86.50"," 0.00"," 4.70"], [5999,"09/09/2016"," 24.70"," 31.20"," 19.70"," 64.10"," 85.30"," 36.20"," 250.90"," 1.10"," 5.90"," 86.10"," 0.00"," 4.40"], [6000,"10/09/2016"," 24.10"," 30.30"," 17.70"," 65.60"," 85.20"," 41.70"," 260.00"," 1.10"," 7.00"," 80.90"," 0.00"," 4.40"], [6001,"11/09/2016"," 24.40"," 30.10"," 20.30"," 66.90"," 84.10"," 39.30"," 207.20"," 0.90"," 5.30"," 99.10"," 0.00"," 3.70"], [6002,"12/09/2016"," 23.70"," 30.40"," 18.70"," 67.60"," 86.70"," 36.20"," 234.80"," 1.20"," 6.80"," 73.40"," 0.00"," 4.20"], [6003,"13/09/2016"," 23.80"," 28.90"," 18.80"," 62.20"," 85.30"," 42.10"," 191.50"," 1.50"," 8.20"," 358.50"," 0.00"," 3.80"], [6004,"14/09/2016"," 22.00"," 26.10"," 16.30"," 32.20"," 49.30"," 16.80"," 209.30"," 1.80"," 8.10"," 292.20"," 0.00"," 4.60"], [6005,"15/09/2016"," 19.90"," 26.50"," 13.90"," 35.00"," 48.40"," 20.40"," 229.50"," 1.10"," 6.00"," 240.60"," 0.00"," 3.90"], [6006,"16/09/2016"," 21.70"," 29.40"," 14.10"," 35.90"," 55.80"," 17.40"," 257.00"," 1.50"," 8.00"," 320.00"," 0.00"," 4.80"], [6007,"17/09/2016"," 22.30"," 31.00"," 16.20"," 47.50"," 77.40"," 17.30"," 245.00"," 1.40"," 8.40"," 358.50"," 0.00"," 4.70"], [6008,"18/09/2016"," 21.70"," 29.20"," 18.10"," 57.10"," 76.00"," 13.10"," 229.90"," 1.30"," 7.70"," 7.70"," 0.00"," 4.40"], [6009,"19/09/2016"," 22.10"," 30.00"," 16.00"," 54.00"," 77.70"," 19.10"," 239.50"," 1.20"," 6.60"," 228.10"," 0.00"," 4.20"], [6010,"20/09/2016"," 21.50"," 27.10"," 17.30"," 63.20"," 79.20"," 41.30"," 144.50"," 0.50"," 4.10"," 115.70"," 0.00"," 2.50"], [6011,"21/09/2016"," 22.00"," 29.70"," 16.30"," 62.80"," 86.40"," 35.40"," 233.80"," 1.00"," 6.20"," 86.30"," 0.00"," 3.80"], [6012,"22/09/2016"," 22.20"," 29.00"," 17.00"," 63.20"," 87.20"," 38.00"," 228.80"," 1.20"," 6.60"," 88.90"," 0.00"," 3.80"], [6013,"23/09/2016"," 22.10"," 28.30"," 17.30"," 66.50"," 87.20"," 40.70"," 195.50"," 1.20"," 6.40"," 74.10"," 0.00"," 3.50"], [6014,"24/09/2016"," 21.50"," 27.20"," 15.30"," 62.80"," 85.10"," 39.40"," 225.90"," 1.10"," 5.90"," 85.70"," 0.00"," 3.50"], [6015,"25/09/2016"," 22.00"," 28.40"," 17.70"," 68.50"," 85.60"," 41.10"," 202.70"," 1.10"," 6.90"," 82.00"," 0.00"," 3.40"], [6016,"26/09/2016"," 21.90"," 26.30"," 18.50"," 69.70"," 83.50"," 48.00"," 164.80"," 0.90"," 6.40"," 83.10"," 0.60"," 2.80"], [6017,"27/09/2016"," 21.90"," 27.40"," 17.50"," 66.10"," 82.70"," 42.80"," 211.20"," 1.00"," 7.10"," 85.90"," 0.00"," 3.40"], [6018,"28/09/2016"," 21.30"," 25.70"," 18.40"," 57.80"," 77.00"," 34.80"," 171.70"," 1.60"," 8.70"," 74.60"," 0.00"," 3.40"], [6019,"29/09/2016"," 22.10"," 26.40"," 18.90"," 62.40"," 77.30"," 42.50"," 212.80"," 1.80"," 8.10"," 84.30"," 0.00"," 3.80"], [6020,"30/09/2016"," 20.80"," 26.40"," 16.90"," 65.10"," 85.20"," 40.60"," 213.70"," 1.20"," 5.60"," 37.50"," 0.00"," 3.40"], [6021,"01/10/2016"," 21.20"," 29.80"," 15.40"," 58.70"," 83.50"," 24.80"," 204.20"," 1.00"," 5.20"," 250.20"," 0.00"," 3.50"], [6022,"02/10/2016"," 22.20"," 29.70"," 17.30"," 52.90"," 81.10"," 29.50"," 211.40"," 1.00"," 5.90"," 108.90"," 0.00"," 3.50"], [6023,"03/10/2016"," 21.00"," 27.20"," 16.00"," 60.90"," 81.60"," 37.00"," 215.40"," 1.30"," 6.60"," 71.30"," 0.00"," 3.50"], [6024,"04/10/2016"," 21.30"," 27.90"," 16.40"," 65.70"," 85.60"," 39.60"," 204.20"," 1.20"," 5.00"," 37.00"," 0.00"," 3.30"], [6025,"05/10/2016"," 20.90"," 25.90"," 16.60"," 70.30"," 86.40"," 47.70"," 144.60"," 1.10"," 5.70"," 70.60"," 0.00"," 2.60"], [6026,"06/10/2016"," 21.80"," 30.20"," 15.40"," 61.60"," 86.00"," 26.20"," 201.90"," 0.90"," 3.80"," 243.30"," 0.00"," 3.20"], [6027,"07/10/2016"," 22.10"," 28.80"," 17.90"," 65.20"," 87.00"," 39.70"," 184.80"," 1.10"," 5.10"," 38.50"," 0.00"," 3.10"], [6028,"08/10/2016"," 20.70"," 27.20"," 14.70"," 73.40"," 87.70"," 49.60"," 178.70"," 1.10"," 5.30"," 84.20"," 0.00"," 2.80"], [6029,"09/10/2016"," 21.20"," 26.00"," 18.10"," 71.30"," 85.20"," 50.50"," 141.10"," 1.00"," 5.50"," 61.60"," 0.00"," 2.40"], [6030,"10/10/2016"," 21.10"," 26.80"," 16.80"," 68.20"," 83.60"," 41.70"," 189.50"," 1.10"," 4.60"," 42.70"," 0.00"," 2.90"], [6031,"11/10/2016"," 20.60"," 29.50"," 14.50"," 58.50"," 88.20"," 18.40"," 198.80"," 1.00"," 5.20"," 243.50"," 0.00"," 3.20"], [6032,"12/10/2016"," 18.60"," 24.60"," 15.50"," 68.30"," 87.40"," 38.50"," 125.30"," 1.10"," 7.60"," 320.10"," 1.50"," 2.30"], [6033,"13/10/2016"," 15.40"," 19.10"," 12.10"," 84.30"," 90.80"," 64.70"," 68.20"," 0.80"," 6.20"," 272.80"," 13.80"," 1.30"], [6034,"14/10/2016"," 16.80"," 23.30"," 11.70"," 61.00"," 90.60"," 30.80"," 186.30"," 1.50"," 7.00"," 267.00"," 0.10"," 2.90"], [6035,"15/10/2016"," 17.50"," 23.90"," 13.30"," 56.50"," 76.80"," 32.00"," 194.30"," 1.00"," 4.00"," 280.40"," 0.00"," 2.60"], [6036,"16/10/2016"," 18.40"," 24.40"," 13.60"," 66.00"," 82.00"," 48.80"," 178.10"," 1.20"," 4.50"," 7.30"," 0.00"," 2.60"], [6037,"17/10/2016"," 20.40"," 26.30"," 16.30"," 68.30"," 84.50"," 42.00"," 173.00"," 1.10"," 4.40"," 327.60"," 0.00"," 2.70"], [6038,"18/10/2016"," 19.80"," 24.10"," 17.50"," 76.60"," 89.90"," 54.00"," 110.00"," 0.80"," 5.60"," 93.70"," 0.00"," 1.80"], [6039,"19/10/2016"," 18.70"," 21.80"," 16.70"," 82.90"," 89.80"," 69.40"," 89.00"," 0.50"," 2.90"," 69.10"," 3.70"," 1.40"], [6040,"20/10/2016"," 17.10"," 21.40"," 14.10"," 86.30"," 91.60"," 69.90"," 76.00"," 0.70"," 8.00"," 352.50"," 5.70"," 1.30"], [6041,"21/10/2016"," 17.30"," 20.30"," 14.10"," 83.50"," 91.30"," 71.60"," 64.60"," 0.70"," 4.10"," 79.70"," 0.00"," 1.20"], [6042,"22/10/2016"," 19.00"," 22.50"," 16.40"," 80.60"," 89.40"," 65.70"," 91.90"," 0.60"," 3.90"," 86.20"," 0.00"," 1.50"], [6043,"23/10/2016"," 18.80"," 25.00"," 14.70"," 76.90"," 90.40"," 48.00"," 141.20"," 0.80"," 4.90"," 86.10"," 0.00"," 2.00"], [6044,"24/10/2016"," 19.70"," 24.60"," 16.20"," 73.00"," 86.80"," 47.90"," 140.00"," 1.00"," 4.40"," 0.60"," 0.00"," 2.10"], [6045,"25/10/2016"," 21.00"," 25.30"," 18.50"," 72.10"," 81.40"," 54.80"," 77.50"," 0.70"," 4.00"," 49.20"," 0.00"," 1.60"], [6046,"26/10/2016"," 21.30"," 27.00"," 17.50"," 67.20"," 81.70"," 42.60"," 103.20"," 0.80"," 4.10"," 273.50"," 0.00"," 1.90"], [6047,"27/10/2016"," 20.30"," 24.70"," 17.40"," 70.30"," 84.60"," 53.10"," 151.40"," 1.10"," 5.40"," 68.30"," 0.00"," 2.20"], [6048,"28/10/2016"," 19.10"," 23.10"," 16.90"," 79.40"," 89.90"," 61.20"," 96.60"," 0.70"," 5.30"," 88.10"," 0.00"," 1.50"], [6049,"29/10/2016"," 17.10"," 24.60"," 12.80"," 65.00"," 84.10"," 25.20"," 170.70"," 0.90"," 3.30"," 294.10"," 0.00"," 2.20"], [6050,"30/10/2016"," 16.20"," 23.20"," 11.40"," 61.30"," 84.10"," 38.30"," 168.50"," 0.90"," 3.80"," 357.30"," 0.00"," 2.00"], [6051,"31/10/2016"," 16.40"," 21.60"," 12.90"," 70.00"," 85.00"," 48.30"," 143.30"," 1.10"," 4.30"," 1.20"," 0.00"," 1.90"], [6052,"01/11/2016"," 17.00"," 22.80"," 13.00"," 69.20"," 83.50"," 45.10"," 156.20"," 0.90"," 3.50"," 304.30"," 0.00"," 1.90"], [6053,"02/11/2016"," 18.20"," 25.90"," 12.30"," 62.70"," 88.10"," 29.70"," 145.10"," 1.10"," 5.60"," 273.40"," 0.00"," 2.20"], [6054,"03/11/2016"," 19.40"," 26.50"," 14.40"," 53.00"," 78.10"," 25.30"," 129.30"," 0.90"," 4.30"," 258.10"," 0.00"," 2.10"], [6055,"04/11/2016"," 19.30"," 24.30"," 16.50"," 61.80"," 83.70"," 37.00"," 85.90"," 0.80"," 3.80"," 285.30"," 0.00"," 1.70"], [6056,"05/11/2016"," 19.10"," 25.00"," 16.10"," 59.00"," 77.50"," 28.00"," 57.10"," 1.20"," 9.00"," 254.40"," 0.00"," 2.20"], [6057,"06/11/2016"," 15.40"," 18.40"," 10.20"," 43.70"," 70.40"," 26.80"," 159.10"," 1.90"," 10.30"," 297.30"," 0.10"," 2.40"], [6058,"07/11/2016"," 11.80"," 16.50"," 6.30"," 43.20"," 69.30"," 25.10"," 137.90"," 1.60"," 7.60"," 305.70"," 0.00"," 2.00"], [6059,"08/11/2016"," 11.80"," 15.70"," 8.90"," 35.00"," 42.70"," 24.80"," 155.50"," 2.30"," 10.60"," 294.20"," 0.00"," 2.80"], [6060,"09/11/2016"," 14.50"," 20.50"," 7.60"," 42.20"," 52.90"," 33.80"," 113.30"," 2.10"," 8.70"," 265.70"," 0.00"," 2.60"], [6061,"10/11/2016"," 15.40"," 19.60"," 10.40"," 42.00"," 56.60"," 25.20"," 149.90"," 1.80"," 7.20"," 327.90"," 0.00"," 2.50"], [6062,"11/11/2016"," 13.80"," 21.40"," 7.30"," 44.10"," 64.30"," 23.80"," 147.90"," 1.20"," 5.60"," 266.20"," 0.00"," 2.10"], [6063,"12/11/2016"," 14.70"," 21.10"," 11.10"," 47.60"," 71.00"," 24.60"," 136.30"," 1.20"," 6.00"," 284.00"," 0.00"," 2.00"], [6064,"13/11/2016"," 13.90"," 20.10"," 10.60"," 56.00"," 76.10"," 40.80"," 108.50"," 0.70"," 2.50"," 287.90"," 0.00"," 1.30"], [6065,"14/11/2016"," 13.30"," 18.10"," 10.10"," 53.50"," 67.00"," 32.20"," 110.90"," 1.60"," 7.80"," 355.60"," 0.00"," 2.00"], [6066,"15/11/2016"," 13.80"," 17.90"," 10.90"," 52.00"," 65.40"," 35.90"," 119.80"," 2.10"," 7.40"," 5.90"," 0.00"," 2.30"], [6067,"16/11/2016"," 14.00"," 19.20"," 9.90"," 51.10"," 62.00"," 31.90"," 138.10"," 2.10"," 7.70"," 345.10"," 0.00"," 2.50"], [6068,"17/11/2016"," 13.00"," 21.10"," 8.20"," 49.40"," 65.00"," 25.40"," 138.50"," 1.10"," 3.90"," 274.40"," 0.00"," 1.80"], [6069,"18/11/2016"," 14.10"," 22.60"," 7.50"," 45.60"," 66.40"," 22.70"," 134.50"," 1.20"," 4.80"," 261.80"," 0.00"," 2.00"], [6070,"19/11/2016"," 16.30"," 21.30"," 11.50"," 54.00"," 82.80"," 33.00"," 122.40"," 1.20"," 5.20"," 7.40"," 0.00"," 1.70"], [6071,"20/11/2016"," 13.10"," 18.80"," 8.90"," 61.50"," 85.00"," 31.80"," 86.00"," 0.90"," 3.90"," 268.40"," 0.00"," 1.40"], [6072,"21/11/2016"," 14.60"," 19.20"," 11.60"," 74.40"," 86.30"," 55.90"," 70.80"," 0.60"," 3.00"," 325.70"," 2.10"," 1.00"], [6073,"22/11/2016"," 13.20"," 16.70"," 10.80"," 82.40"," 90.30"," 65.80"," 32.90"," 1.20"," 7.30"," 307.40"," 3.80"," 1.00"], [6074,"23/11/2016"," 10.30"," 13.40"," 6.90"," 86.90"," 91.80"," 74.30"," 60.20"," 0.70"," 4.10"," 259.80"," 7.50"," 0.70"], [6075,"24/11/2016"," 8.60"," 14.00"," 5.10"," 68.70"," 83.60"," 39.70"," 94.60"," 1.10"," 4.70"," 279.30"," 0.00"," 1.20"], [6076,"25/11/2016"," 9.20"," 15.10"," 4.60"," 65.60"," 80.40"," 35.90"," 114.40"," 0.70"," 3.80"," 348.90"," 0.00"," 1.00"], [6077,"26/11/2016"," 13.00"," 17.70"," 8.20"," 76.30"," 87.20"," 56.30"," 68.60"," 1.00"," 7.10"," 76.20"," 3.40"," 1.10"], [6078,"27/11/2016"," 11.80"," 15.30"," 8.80"," 82.40"," 90.10"," 73.10"," 51.60"," 0.80"," 5.20"," 27.50"," 1.80"," 0.80"], [6079,"28/11/2016"," 11.90"," 16.40"," 8.70"," 74.20"," 89.40"," 54.60"," 110.10"," 1.10"," 5.10"," 324.30"," 0.20"," 1.10"], [6080,"29/11/2016"," 12.90"," 15.90"," 10.90"," 76.90"," 89.90"," 61.30"," 62.50"," 1.00"," 4.60"," 41.90"," 2.70"," 1.00"], [6081,"30/11/2016"," 13.60"," 16.90"," 11.40"," 81.20"," 89.40"," 68.00"," 80.10"," 1.40"," 6.60"," 80.80"," 1.00"," 1.10"], [6082,"01/12/2016"," 12.30"," 14.60"," 9.40"," 75.60"," 85.80"," 61.70"," 47.00"," 1.00"," 6.50"," 53.10"," 1.00"," 0.90"], [6083,"02/12/2016"," 12.20"," 18.20"," 9.00"," 74.90"," 84.50"," 51.90"," 113.60"," 0.90"," 4.20"," 270.70"," 0.00"," 1.10"], [6084,"03/12/2016"," 11.50"," 15.00"," 7.90"," 82.50"," 87.40"," 72.30"," 61.40"," 0.90"," 4.20"," 54.50"," 0.00"," 0.80"], [6085,"04/12/2016"," 13.60"," 14.80"," 12.60"," 84.20"," 90.80"," 78.20"," 17.70"," 1.50"," 6.70"," 58.40"," 24.20"," 0.80"], [6086,"05/12/2016"," 14.10"," 15.30"," 13.10"," 91.00"," 92.60"," 86.80"," 34.50"," 0.60"," 5.00"," 2.30"," 29.10"," 0.60"], [6087,"06/12/2016"," 15.30"," 18.50"," 12.30"," 66.60"," 83.60"," 52.80"," 119.90"," 2.20"," 8.00"," 358.70"," 0.00"," 1.70"], [6088,"07/12/2016"," 13.10"," 18.50"," 9.70"," 70.70"," 87.70"," 44.30"," 112.40"," 1.10"," 4.30"," 319.00"," 0.00"," 1.20"], [6089,"08/12/2016"," 13.40"," 17.70"," 10.00"," 69.30"," 82.30"," 54.80"," 109.30"," 1.20"," 4.30"," 333.60"," 0.00"," 1.20"], [6090,"09/12/2016"," 14.00"," 16.00"," 12.40"," 76.60"," 87.90"," 68.10"," 38.40"," 0.70"," 3.70"," 309.50"," 0.00"," 0.80"], [6091,"10/12/2016"," 13.60"," 17.90"," 11.10"," 80.50"," 89.00"," 62.80"," 84.00"," 0.60"," 3.40"," 289.20"," 0.00"," 0.80"], [6092,"11/12/2016"," 12.20"," 18.30"," 8.80"," 79.30"," 90.30"," 50.20"," 105.00"," 0.80"," 3.10"," 277.10"," 0.00"," 1.00"], [6093,"12/12/2016"," 11.30"," 18.60"," 7.60"," 71.70"," 86.40"," 43.30"," 113.20"," 1.00"," 4.40"," 264.40"," 0.00"," 1.20"], [6094,"13/12/2016"," 11.00"," 15.30"," 7.90"," 74.30"," 85.20"," 62.10"," 76.50"," 1.00"," 3.20"," 330.60"," 0.00"," 0.90"], [6095,"14/12/2016"," 11.40"," 15.60"," 8.30"," 69.60"," 82.40"," 45.60"," 98.40"," 0.90"," 4.50"," 286.30"," 0.00"," 1.00"], [6096,"15/12/2016"," 10.40"," 12.20"," 9.40"," 76.10"," 82.30"," 68.70"," 20.50"," 0.90"," 3.60"," 299.50"," 0.00"," 0.80"], [6097,"16/12/2016"," 10.00"," 13.60"," 8.40"," 84.40"," 91.10"," 71.20"," 40.50"," 0.70"," 5.50"," 28.10"," 6.80"," 0.70"], [6098,"17/12/2016"," 11.80"," 14.00"," 9.30"," 78.30"," 91.00"," 58.60"," 16.90"," 2.40"," 11.30"," 55.10"," 22.10"," 1.30"], [6099,"18/12/2016"," 10.10"," 12.00"," 9.10"," 83.00"," 92.10"," 60.90"," 3.10"," 1.50"," 9.00"," 39.00"," 68.80"," 1.00"], [6100,"19/12/2016"," 9.90"," 12.00"," 8.70"," 78.70"," 90.90"," 66.60"," 32.00"," 2.40"," 10.50"," 335.60"," 23.20"," 1.10"], [6101,"20/12/2016"," 10.90"," 15.00"," 6.00"," 55.90"," 76.40"," 36.40"," 112.10"," 1.50"," 11.60"," 297.90"," 0.00"," 1.40"], [6102,"21/12/2016"," 10.80"," 15.30"," 6.40"," 53.00"," 67.20"," 36.00"," 115.60"," 1.50"," 7.40"," 319.30"," 0.00"," 1.40"], [6103,"22/12/2016"," 11.80"," 17.60"," 6.90"," 58.70"," 74.50"," 37.40"," 110.90"," 1.20"," 4.70"," 308.50"," 0.00"," 1.40"], [6104,"23/12/2016"," 10.90"," 17.40"," 7.20"," 64.30"," 78.40"," 40.20"," 110.40"," 0.80"," 3.40"," 272.10"," 0.00"," 1.00"], [6105,"24/12/2016"," 10.40"," 16.40"," 6.20"," 70.40"," 84.20"," 47.30"," 111.30"," 0.80"," 3.60"," 285.80"," 0.00"," 0.90"], [6106,"25/12/2016"," 10.20"," 16.70"," 6.30"," 73.00"," 86.30"," 47.30"," 113.40"," 1.00"," 4.10"," 268.00"," 0.00"," 1.10"], [6107,"26/12/2016"," 10.60"," 18.70"," 5.60"," 66.40"," 81.80"," 34.00"," 115.00"," 0.80"," 3.10"," 269.70"," 0.00"," 1.10"], [6108,"27/12/2016"," 10.40"," 15.90"," 7.10"," 72.60"," 87.70"," 57.10"," 115.80"," 1.00"," 3.50"," 287.60"," 0.00"," 0.90"], [6109,"28/12/2016"," 11.10"," 14.30"," 8.40"," 74.30"," 83.90"," 62.90"," 43.00"," 1.20"," 4.80"," 299.30"," 0.00"," 1.00"], [6110,"29/12/2016"," 11.90"," 17.00"," 8.20"," 68.40"," 80.30"," 47.70"," 107.10"," 0.90"," 3.70"," 288.20"," 0.00"," 1.10"], [6111,"30/12/2016"," 9.60"," 12.90"," 6.80"," 73.90"," 83.80"," 57.80"," 56.10"," 0.90"," 3.60"," 291.20"," 0.00"," 0.90"], [6112,"31/12/2016"," 9.90"," 14.70"," 6.40"," 64.40"," 80.90"," 44.00"," 104.40"," 1.00"," 4.30"," 292.50"," 0.00"," 1.10"], [6113,"01/01/2017"," 8.80"," 14.30"," 4.80"," 70.90"," 84.50"," 47.00"," 114.60"," 0.80"," 3.50"," 266.50"," 0.00"," 0.90"], [6114,"02/01/2017"," 7.80"," 13.70"," 4.20"," 73.90"," 84.30"," 51.90"," 90.90"," 0.80"," 3.60"," 275.00"," 0.00"," 0.90"], [6115,"03/01/2017"," 10.10"," 18.60"," 4.30"," 60.10"," 85.00"," 27.60"," 100.80"," 1.10"," 4.70"," 265.30"," 0.00"," 1.40"], [6116,"04/01/2017"," 13.90"," 18.60"," 9.60"," 55.70"," 72.10"," 41.40"," 116.60"," 1.30"," 6.90"," 305.40"," 0.00"," 1.50"], [6117,"05/01/2017"," 12.00"," 18.10"," 8.20"," 57.70"," 79.20"," 31.40"," 119.60"," 1.20"," 7.90"," 326.00"," 0.00"," 1.50"], [6118,"06/01/2017"," 9.70"," 14.60"," 6.90"," 75.90"," 83.80"," 56.30"," 102.50"," 1.00"," 3.80"," 286.50"," 0.00"," 1.00"], [6119,"07/01/2017"," 8.60"," 14.30"," 4.50"," 74.30"," 87.20"," 52.00"," 119.10"," 0.90"," 3.40"," 285.60"," 0.00"," 1.00"], [6120,"08/01/2017"," 7.70"," 13.60"," 3.50"," 71.70"," 86.40"," 49.10"," 122.40"," 1.10"," 4.80"," 266.40"," 0.00"," 1.00"], [6121,"09/01/2017"," 9.10"," 14.90"," 5.50"," 54.80"," 69.80"," 41.20"," 114.40"," 1.10"," 4.00"," 294.20"," 0.00"," 1.20"], [6122,"10/01/2017"," 10.70"," 15.10"," 3.30"," 50.80"," 77.80"," 34.40"," 43.00"," 1.80"," 8.80"," 282.00"," 0.00"," 1.70"], [6123,"11/01/2017"," 11.90"," 15.90"," 7.00"," 53.80"," 81.30"," 30.60"," 99.20"," 1.50"," 7.60"," 337.70"," 0.00"," 1.60"], [6124,"12/01/2017"," 11.00"," 18.20"," 5.30"," 69.20"," 85.30"," 44.50"," 122.60"," 1.20"," 5.10"," 261.10"," 0.00"," 1.40"], [6125,"13/01/2017"," 13.40"," 16.60"," 7.70"," 45.00"," 76.60"," 32.10"," 125.70"," 2.10"," 12.00"," 306.30"," 0.00"," 2.00"], [6126,"14/01/2017"," 8.00"," 12.40"," 4.50"," 38.30"," 50.20"," 26.00"," 131.40"," 1.70"," 11.00"," 315.20"," 0.00"," 1.80"], [6127,"15/01/2017"," 8.80"," 13.40"," 2.80"," 41.40"," 56.70"," 30.00"," 133.50"," 2.30"," 12.40"," 296.80"," 0.00"," 2.00"], [6128,"16/01/2017"," 12.20"," 16.40"," 7.80"," 39.00"," 50.50"," 29.60"," 123.50"," 2.70"," 12.30"," 291.10"," 0.00"," 2.60"], [6129,"17/01/2017"," 9.20"," 13.50"," 3.00"," 54.90"," 77.30"," 34.10"," 83.20"," 2.50"," 11.80"," 315.10"," 0.00"," 1.90"], [6130,"18/01/2017"," 2.40"," 3.60"," 0.20"," 54.30"," 85.50"," 25.80"," 40.20"," 1.40"," 5.50"," 292.60"," 1.40"," 1.00"], [6131,"19/01/2017"," 4.30"," 5.70"," 2.80"," 81.70"," 88.70"," 68.00"," 14.70"," 2.60"," 13.30"," 5.40"," 37.10"," 0.90"], [6132,"20/01/2017"," 7.70"," 12.80"," 4.00"," 78.00"," 91.90"," 53.50"," 101.80"," 1.20"," 6.70"," 331.30"," 1.60"," 1.10"], [6133,"21/01/2017"," 8.60"," 9.80"," 6.70"," 64.50"," 70.20"," 59.80"," 36.40"," 3.70"," 13.50"," 347.10"," 0.00"," 1.70"], [6134,"22/01/2017"," 10.90"," 14.10"," 9.20"," 49.20"," 60.00"," 37.50"," 130.10"," 2.80"," 16.10"," 342.10"," 0.00"," 2.40"], [6135,"23/01/2017"," 9.30"," 13.00"," 6.30"," 58.20"," 69.50"," 46.10"," 86.50"," 1.40"," 8.10"," 334.40"," 0.00"," 1.40"], [6136,"24/01/2017"," 9.60"," 14.50"," 5.90"," 46.50"," 61.40"," 32.70"," 88.30"," 1.20"," 6.40"," 316.00"," 0.00"," 1.50"], [6137,"25/01/2017"," 9.50"," 17.40"," 4.30"," 49.40"," 66.60"," 25.80"," 140.00"," 1.20"," 4.90"," 263.40"," 0.00"," 1.80"], [6138,"26/01/2017"," 7.70"," 12.90"," 1.00"," 65.70"," 88.30"," 42.50"," 99.30"," 0.70"," 3.70"," 329.80"," 0.00"," 1.00"], [6139,"27/01/2017"," 9.40"," 12.90"," 6.80"," 79.30"," 91.70"," 63.00"," 65.10"," 0.70"," 5.60"," 245.50"," 0.80"," 0.90"], [6140,"28/01/2017"," 10.80"," 14.20"," 7.90"," 48.10"," 67.20"," 32.60"," 148.40"," 2.80"," 11.70"," 297.50"," 0.00"," 2.50"], [6141,"29/01/2017"," 9.80"," 14.80"," 6.10"," 62.30"," 74.40"," 45.20"," 104.80"," 1.10"," 4.60"," 247.50"," 0.00"," 1.40"], [6142,"30/01/2017"," 13.10"," 19.80"," 8.10"," 60.10"," 73.60"," 40.80"," 130.80"," 1.20"," 4.60"," 255.90"," 0.00"," 1.80"], [6143,"31/01/2017"," 11.20"," 17.80"," 7.00"," 67.10"," 82.30"," 34.70"," 135.00"," 0.80"," 3.70"," 3.60"," 0.00"," 1.40"], [6144,"01/02/2017"," 11.40"," 20.20"," 6.00"," 60.80"," 81.40"," 32.50"," 131.00"," 1.00"," 4.20"," 264.90"," 0.00"," 1.70"], [6145,"02/02/2017"," 10.40"," 14.40"," 7.50"," 74.70"," 83.90"," 62.90"," 64.20"," 0.80"," 3.00"," 272.40"," 0.00"," 1.00"], [6146,"03/02/2017"," 13.60"," 19.50"," 9.00"," 55.70"," 79.40"," 32.90"," 93.30"," 1.20"," 5.30"," 281.30"," 0.00"," 1.80"], [6147,"04/02/2017"," 14.70"," 18.80"," 9.90"," 50.20"," 64.70"," 38.90"," 106.20"," 1.20"," 6.00"," 270.30"," 0.00"," 1.80"], [6148,"05/02/2017"," 14.20"," 18.00"," 11.00"," 42.80"," 70.30"," 23.60"," 118.70"," 2.90"," 14.90"," 276.10"," 0.00"," 3.10"], [6149,"06/02/2017"," 14.30"," 19.00"," 10.10"," 38.70"," 45.90"," 29.20"," 133.60"," 2.30"," 11.80"," 262.70"," 0.00"," 3.00"], [6150,"07/02/2017"," 16.50"," 20.60"," 14.20"," 41.40"," 51.30"," 33.80"," 154.30"," 2.20"," 8.80"," 282.00"," 0.00"," 3.10"], [6151,"08/02/2017"," 12.10"," 14.60"," 9.00"," 32.80"," 48.60"," 24.60"," 171.20"," 3.00"," 12.30"," 286.60"," 0.00"," 3.20"], [6152,"09/02/2017"," 9.60"," 15.80"," 5.60"," 39.10"," 65.80"," 18.30"," 136.10"," 1.20"," 9.60"," 258.00"," 0.00"," 2.00"], [6153,"10/02/2017"," 8.50"," 12.90"," 4.40"," 69.10"," 81.80"," 51.90"," 104.30"," 1.20"," 6.20"," 27.00"," 0.00"," 1.40"], [6154,"11/02/2017"," 11.20"," 15.30"," 8.40"," 65.70"," 75.60"," 57.10"," 82.90"," 1.50"," 9.50"," 60.00"," 0.00"," 1.50"], [6155,"12/02/2017"," 13.60"," 16.30"," 10.80"," 56.00"," 65.90"," 45.70"," 88.50"," 1.50"," 7.60"," 84.30"," 0.00"," 1.90"], [6156,"13/02/2017"," 15.10"," 19.00"," 11.60"," 54.50"," 81.50"," 35.80"," 119.20"," 1.30"," 7.00"," 278.90"," 0.40"," 2.00"], [6157,"14/02/2017"," 12.00"," 18.80"," 6.20"," 58.70"," 78.10"," 32.30"," 164.50"," 0.80"," 4.20"," 250.40"," 0.00"," 1.80"], [6158,"15/02/2017"," 11.40"," 17.00"," 7.50"," 67.90"," 87.40"," 45.50"," 174.90"," 1.40"," 6.40"," 308.60"," 0.00"," 2.00"], [6159,"16/02/2017"," 11.40"," 16.20"," 8.30"," 70.50"," 86.20"," 46.30"," 116.00"," 1.20"," 6.60"," 0.80"," 0.00"," 1.70"], [6160,"17/02/2017"," 10.60"," 15.40"," 7.00"," 74.90"," 88.90"," 57.10"," 101.20"," 1.00"," 4.10"," 348.90"," 0.00"," 1.40"], [6161,"18/02/2017"," 10.70"," 17.50"," 5.50"," 74.90"," 90.40"," 45.10"," 170.20"," 1.20"," 5.50"," 243.40"," 0.00"," 1.90"], [6162,"19/02/2017"," 11.50"," 15.30"," 8.10"," 69.00"," 87.90"," 44.80"," 143.70"," 1.50"," 7.60"," 75.70"," 0.40"," 1.90"], [6163,"20/02/2017"," 10.40"," 14.50"," 7.70"," 62.80"," 72.80"," 46.30"," 116.70"," 1.50"," 7.30"," 34.50"," 0.00"," 1.90"], [6164,"21/02/2017"," 11.00"," 16.70"," 7.10"," 53.50"," 71.30"," 29.80"," 171.60"," 1.50"," 7.10"," 16.70"," 0.00"," 2.40"], [6165,"22/02/2017"," 12.80"," 17.70"," 9.00"," 46.20"," 56.30"," 32.80"," 123.10"," 1.30"," 6.10"," 5.60"," 0.00"," 2.30"], [6166,"23/02/2017"," 14.00"," 20.00"," 10.80"," 65.20"," 82.80"," 44.90"," 108.70"," 1.20"," 6.80"," 74.00"," 0.30"," 2.00"], [6167,"24/02/2017"," 13.50"," 17.60"," 10.70"," 73.40"," 88.10"," 54.50"," 95.20"," 1.00"," 4.20"," 289.70"," 0.00"," 1.60"], [6168,"25/02/2017"," 12.60"," 18.40"," 9.10"," 74.80"," 90.70"," 39.10"," 170.40"," 0.80"," 5.60"," 83.30"," 0.00"," 2.00"], [6169,"26/02/2017"," 12.00"," 19.20"," 6.90"," 76.00"," 90.30"," 45.20"," 188.00"," 1.00"," 5.40"," 250.60"," 0.00"," 2.10"], [6170,"27/02/2017"," 13.80"," 21.40"," 7.50"," 60.90"," 91.00"," 31.00"," 188.50"," 1.10"," 6.60"," 291.50"," 0.00"," 2.50"], [6171,"28/02/2017"," 16.00"," 21.40"," 11.20"," 38.90"," 52.40"," 26.10"," 201.20"," 2.00"," 8.70"," 277.50"," 0.00"," 3.60"], [6172,"01/03/2017"," 14.30"," 19.40"," 9.90"," 53.30"," 79.20"," 35.70"," 201.80"," 1.30"," 6.60"," 7.10"," 0.00"," 2.60"], [6173,"02/03/2017"," 13.90"," 22.30"," 8.00"," 61.70"," 82.50"," 29.40"," 204.90"," 1.10"," 5.60"," 205.30"," 0.00"," 2.70"], [6174,"03/03/2017"," 11.50"," 16.40"," 7.90"," 72.00"," 85.70"," 57.60"," 154.80"," 1.40"," 11.60"," 99.10"," 1.00"," 2.00"], [6175,"04/03/2017"," 8.70"," 13.00"," 3.30"," 59.90"," 77.20"," 41.30"," 99.20"," 1.10"," 7.10"," 251.20"," 0.10"," 1.60"], [6176,"05/03/2017"," 12.60"," 20.60"," 5.20"," 56.50"," 77.30"," 38.40"," 179.70"," 1.60"," 7.60"," 258.80"," 0.00"," 2.70"], [6177,"06/03/2017"," 18.20"," 22.60"," 13.10"," 44.30"," 65.70"," 31.20"," 183.70"," 2.50"," 11.40"," 287.00"," 0.00"," 3.90"], [6178,"07/03/2017"," 20.10"," 24.70"," 15.20"," 36.90"," 54.40"," 21.80"," 204.70"," 2.10"," 10.60"," 305.80"," 0.00"," 4.20"], [6179,"08/03/2017"," 17.80"," 22.50"," 11.90"," 45.10"," 74.90"," 32.10"," 216.40"," 1.30"," 9.70"," 33.70"," 0.00"," 3.20"], [6180,"09/03/2017"," 18.10"," 28.40"," 9.70"," 46.60"," 80.00"," 14.60"," 227.60"," 1.10"," 4.90"," 252.10"," 0.00"," 3.60"], [6181,"10/03/2017"," 20.30"," 32.00"," 13.00"," 32.30"," 60.20"," 7.20"," 232.70"," 1.30"," 5.30"," 249.70"," 0.00"," 4.40"], [6182,"11/03/2017"," 17.20"," 26.70"," 8.90"," 54.40"," 83.60"," 20.50"," 216.60"," 1.00"," 4.90"," 136.10"," 0.00"," 3.20"], [6183,"12/03/2017"," 17.70"," 23.60"," 11.70"," 51.90"," 85.20"," 29.70"," 198.40"," 1.70"," 6.70"," 14.20"," 5.20"," 3.40"], [6184,"13/03/2017"," 9.70"," 11.70"," 7.10"," 82.40"," 90.30"," 73.90"," 22.80"," 2.50"," 16.80"," 8.60"," 27.80"," 1.10"], [6185,"14/03/2017"," 13.00"," 17.80"," 10.10"," 71.40"," 91.90"," 41.60"," 128.50"," 1.90"," 9.30"," 75.00"," 16.90"," 2.40"], [6186,"15/03/2017"," 12.30"," 17.40"," 8.40"," 61.90"," 82.40"," 36.10"," 238.40"," 1.40"," 7.60"," 73.70"," 0.00"," 2.90"], [6187,"16/03/2017"," 11.40"," 17.70"," 6.90"," 66.80"," 86.80"," 48.60"," 238.30"," 1.50"," 6.40"," 40.30"," 0.00"," 2.80"], [6188,"17/03/2017"," 11.60"," 17.20"," 6.50"," 70.30"," 89.10"," 53.00"," 206.00"," 1.40"," 6.20"," 56.30"," 0.00"," 2.50"], [6189,"18/03/2017"," 12.90"," 21.30"," 6.50"," 59.40"," 87.30"," 26.70"," 242.90"," 1.00"," 4.00"," 267.30"," 0.00"," 3.10"], [6190,"19/03/2017"," 14.60"," 22.40"," 8.40"," 49.70"," 72.60"," 27.50"," 240.00"," 1.20"," 6.40"," 296.70"," 0.00"," 3.40"], [6191,"20/03/2017"," 15.00"," 21.90"," 10.50"," 52.40"," 85.90"," 22.10"," 214.30"," 0.80"," 3.60"," 282.90"," 0.00"," 2.90"], [6192,"21/03/2017"," 16.60"," 24.50"," 9.70"," 58.00"," 86.90"," 24.20"," 205.60"," 1.00"," 8.80"," 322.00"," 0.00"," 3.20"], [6193,"22/03/2017"," 15.40"," 21.00"," 10.20"," 47.80"," 69.30"," 30.00"," 223.50"," 1.40"," 7.60"," 249.90"," 0.00"," 3.40"], [6194,"23/03/2017"," 11.60"," 15.70"," 7.00"," 37.80"," 53.00"," 19.10"," 226.60"," 1.70"," 8.20"," 274.10"," 0.00"," 3.40"], [6195,"24/03/2017"," 9.30"," 15.00"," 5.60"," 51.40"," 74.30"," 28.30"," 169.30"," 1.10"," 5.70"," 261.30"," 0.00"," 2.40"], [6196,"25/03/2017"," 10.50"," 17.40"," 4.40"," 55.50"," 76.40"," 27.60"," 258.00"," 1.20"," 6.60"," 198.90"," 0.00"," 3.10"], [6197,"26/03/2017"," 12.30"," 19.50"," 6.20"," 66.50"," 86.10"," 27.20"," 257.80"," 1.30"," 7.00"," 76.20"," 0.00"," 3.30"], [6198,"27/03/2017"," 14.50"," 21.40"," 9.30"," 56.70"," 86.40"," 26.20"," 267.40"," 1.40"," 7.60"," 276.10"," 0.00"," 3.70"], [6199,"28/03/2017"," 14.80"," 21.40"," 9.30"," 60.60"," 84.60"," 33.40"," 211.20"," 1.30"," 7.00"," 14.10"," 0.00"," 3.20"], [6200,"29/03/2017"," 14.40"," 22.40"," 8.20"," 67.00"," 85.50"," 37.20"," 253.40"," 1.10"," 6.30"," 78.90"," 0.00"," 3.40"], [6201,"30/03/2017"," 14.00"," 20.80"," 9.00"," 57.60"," 81.70"," 26.30"," 259.00"," 1.10"," 5.70"," 63.20"," 0.00"," 3.50"], [6202,"31/03/2017"," 15.60"," 24.50"," 8.60"," 49.80"," 76.40"," 26.10"," 249.20"," 1.00"," 4.60"," 248.40"," 0.00"," 3.70"], [6203,"01/04/2017"," 18.10"," 22.70"," 14.60"," 29.20"," 51.30"," 17.40"," 268.90"," 2.20"," 10.50"," 316.00"," 0.00"," 5.00"], [6204,"02/04/2017"," 15.20"," 22.60"," 10.00"," 40.40"," 70.00"," 16.10"," 279.90"," 1.60"," 8.10"," 342.00"," 0.00"," 4.40"], [6205,"03/04/2017"," 13.60"," 20.40"," 7.60"," 54.10"," 80.20"," 28.90"," 279.50"," 1.20"," 5.40"," 64.80"," 0.00"," 3.60"], [6206,"04/04/2017"," 14.60"," 22.90"," 8.30"," 55.00"," 77.60"," 22.50"," 262.80"," 1.10"," 5.50"," 216.70"," 0.00"," 3.80"], [6207,"05/04/2017"," 13.70"," 20.90"," 8.20"," 57.40"," 82.10"," 30.00"," 252.90"," 1.20"," 6.80"," 62.80"," 0.00"," 3.50"], [6208,"06/04/2017"," 14.20"," 20.00"," 9.20"," 53.40"," 72.60"," 36.10"," 232.70"," 1.20"," 5.70"," 32.10"," 0.00"," 3.30"], [6209,"07/04/2017"," 13.80"," 20.30"," 8.00"," 50.80"," 70.10"," 28.80"," 281.30"," 1.30"," 8.10"," 86.30"," 0.00"," 3.80"], [6210,"08/04/2017"," 14.30"," 21.10"," 9.30"," 54.20"," 85.40"," 28.70"," 285.70"," 1.30"," 5.90"," 55.90"," 0.00"," 3.90"], [6211,"09/04/2017"," 13.70"," 20.20"," 8.10"," 66.80"," 85.50"," 44.80"," 228.70"," 1.20"," 5.40"," 48.20"," 0.00"," 3.20"], [6212,"10/04/2017"," 14.00"," 21.50"," 8.10"," 62.40"," 85.90"," 30.30"," 290.80"," 1.20"," 5.60"," 52.80"," 0.00"," 3.90"], [6213,"11/04/2017"," 15.80"," 26.00"," 8.00"," 52.60"," 80.00"," 18.60"," 290.20"," 1.00"," 5.20"," 221.90"," 0.00"," 4.20"], [6214,"12/04/2017"," 16.40"," 24.40"," 9.70"," 56.80"," 87.10"," 30.40"," 284.50"," 1.10"," 6.90"," 65.60"," 0.00"," 4.10"], [6215,"13/04/2017"," 18.10"," 28.30"," 9.70"," 63.80"," 88.50"," 28.30"," 216.90"," 1.00"," 6.40"," 81.80"," 0.00"," 3.80"], [6216,"14/04/2017"," 21.00"," 29.30"," 13.40"," 43.90"," 85.20"," 19.50"," 198.60"," 1.30"," 6.10"," 213.90"," 0.00"," 4.20"], [6217,"15/04/2017"," 18.70"," 25.80"," 13.20"," 57.60"," 87.80"," 37.70"," 223.50"," 1.20"," 6.70"," 86.30"," 0.00"," 3.80"], [6218,"16/04/2017"," 16.40"," 21.80"," 12.30"," 74.10"," 89.90"," 50.70"," 161.80"," 0.90"," 5.70"," 86.40"," 0.00"," 2.70"], [6219,"17/04/2017"," 17.40"," 25.60"," 11.30"," 62.00"," 88.20"," 30.30"," 241.40"," 1.10"," 7.50"," 78.50"," 0.00"," 3.90"], [6220,"18/04/2017"," 17.20"," 24.00"," 11.40"," 59.30"," 87.90"," 34.30"," 228.10"," 1.20"," 6.20"," 87.40"," 0.00"," 3.70"], [6221,"19/04/2017"," 15.30"," 18.50"," 12.60"," 64.80"," 87.40"," 45.20"," 131.30"," 1.90"," 8.40"," 81.20"," 0.00"," 2.70"], [6222,"20/04/2017"," 13.80"," 17.30"," 9.60"," 49.50"," 68.90"," 33.30"," 192.50"," 2.10"," 12.50"," 77.20"," 0.00"," 3.50"], [6223,"21/04/2017"," 13.10"," 17.30"," 8.00"," 49.90"," 65.70"," 35.10"," 216.20"," 2.10"," 9.10"," 62.40"," 0.00"," 3.60"], [6224,"22/04/2017"," 13.40"," 18.50"," 9.40"," 56.60"," 79.10"," 37.40"," 200.20"," 1.60"," 6.70"," 63.10"," 0.00"," 3.30"], [6225,"23/04/2017"," 14.10"," 21.90"," 8.30"," 59.80"," 81.50"," 26.20"," 232.40"," 1.20"," 5.80"," 78.00"," 0.00"," 3.70"], [6226,"24/04/2017"," 15.60"," 23.70"," 8.70"," 59.20"," 85.10"," 24.00"," 232.00"," 1.10"," 6.30"," 78.30"," 0.00"," 3.80"], [6227,"25/04/2017"," 17.20"," 24.60"," 11.50"," 59.60"," 87.00"," 31.60"," 181.00"," 0.90"," 6.10"," 172.60"," 0.00"," 3.20"], [6228,"26/04/2017"," 18.60"," 25.30"," 12.20"," 56.20"," 85.30"," 28.50"," 185.90"," 1.20"," 6.80"," 255.40"," 0.00"," 3.60"], [6229,"27/04/2017"," 12.90"," 15.70"," 10.20"," 85.10"," 89.70"," 76.90"," 40.40"," 1.00"," 6.30"," 62.10"," 6.40"," 1.10"], [6230,"28/04/2017"," 10.50"," 12.10"," 9.30"," 80.20"," 89.70"," 70.90"," 52.50"," 1.00"," 6.10"," 37.80"," 2.60"," 1.20"], [6231,"29/04/2017"," 12.30"," 15.00"," 9.70"," 76.70"," 86.80"," 61.30"," 86.40"," 0.70"," 3.60"," 88.10"," 0.50"," 1.60"], [6232,"30/04/2017"," 17.50"," 23.80"," 11.00"," 60.00"," 88.20"," 36.70"," 265.20"," 0.90"," 7.30"," 246.70"," 0.00"," 4.00"], [6233,"01/05/2017"," 16.60"," 21.60"," 10.30"," 46.70"," 82.60"," 20.80"," 295.70"," 1.70"," 9.20"," 5.20"," 0.00"," 4.60"], [6234,"02/05/2017"," 15.90"," 23.00"," 9.50"," 64.10"," 85.00"," 37.40"," 287.20"," 1.30"," 6.50"," 85.00"," 0.00"," 4.20"], [6235,"03/05/2017"," 15.90"," 23.30"," 10.00"," 61.60"," 87.40"," 25.50"," 296.80"," 1.20"," 6.20"," 79.80"," 0.00"," 4.40"], [6236,"04/05/2017"," 16.80"," 23.20"," 10.60"," 59.80"," 87.40"," 41.10"," 267.30"," 1.40"," 6.50"," 83.30"," 0.00"," 4.10"], [6237,"05/05/2017"," 18.60"," 24.10"," 13.10"," 68.30"," 89.90"," 42.50"," 245.90"," 1.30"," 5.80"," 110.80"," 0.00"," 4.00"], [6238,"06/05/2017"," 19.60"," 27.10"," 12.70"," 44.10"," 87.40"," 17.50"," 305.80"," 1.30"," 6.60"," 266.20"," 0.00"," 5.10"], [6239,"07/05/2017"," 19.00"," 26.30"," 12.00"," 44.30"," 69.70"," 24.00"," 301.50"," 1.30"," 6.60"," 79.90"," 0.00"," 5.00"], [6240,"08/05/2017"," 19.60"," 28.40"," 12.00"," 39.40"," 77.30"," 14.40"," 298.00"," 1.10"," 6.30"," 90.20"," 0.00"," 5.10"], [6241,"09/05/2017"," 19.20"," 26.90"," 11.30"," 49.80"," 81.20"," 21.60"," 297.30"," 1.20"," 7.20"," 84.80"," 0.00"," 4.90"], [6242,"10/05/2017"," 19.50"," 27.50"," 11.80"," 59.80"," 86.10"," 24.40"," 262.70"," 1.20"," 8.40"," 113.50"," 0.00"," 4.70"], [6243,"11/05/2017"," 19.70"," 25.10"," 13.60"," 52.20"," 90.00"," 24.80"," 157.00"," 1.10"," 7.30"," 271.40"," 0.00"," 3.40"], [6244,"12/05/2017"," 20.60"," 25.60"," 15.60"," 38.50"," 50.80"," 25.00"," 252.90"," 1.50"," 6.30"," 248.20"," 0.00"," 4.90"], [6245,"13/05/2017"," 21.10"," 27.80"," 13.90"," 42.70"," 66.80"," 21.30"," 302.70"," 1.20"," 6.50"," 239.70"," 0.00"," 5.20"], [6246,"14/05/2017"," 22.10"," 29.40"," 15.40"," 37.30"," 63.40"," 18.30"," 315.10"," 1.30"," 7.50"," 271.90"," 0.00"," 5.60"], [6247,"15/05/2017"," 20.70"," 27.20"," 14.70"," 44.30"," 80.30"," 28.20"," 304.60"," 1.30"," 7.10"," 66.10"," 0.00"," 5.20"], [6248,"16/05/2017"," 20.30"," 27.40"," 13.60"," 45.80"," 82.90"," 23.50"," 268.50"," 1.10"," 7.30"," 61.80"," 0.00"," 4.70"], [6249,"17/05/2017"," 20.70"," 27.70"," 14.80"," 38.70"," 58.90"," 18.00"," 286.60"," 1.40"," 6.90"," 56.00"," 0.00"," 5.30"], [6250,"18/05/2017"," 20.70"," 28.20"," 13.20"," 42.20"," 83.20"," 17.80"," 307.00"," 1.20"," 7.20"," 62.60"," 0.00"," 5.30"], [6251,"19/05/2017"," 18.60"," 24.50"," 13.40"," 62.50"," 85.30"," 36.10"," 281.00"," 1.10"," 6.40"," 82.50"," 0.00"," 4.50"], [6252,"20/05/2017"," 18.60"," 24.90"," 12.10"," 54.00"," 84.60"," 24.50"," 325.30"," 1.30"," 6.90"," 55.10"," 0.00"," 5.10"], [6253,"21/05/2017"," 18.20"," 24.10"," 12.70"," 53.40"," 76.90"," 32.60"," 231.50"," 1.30"," 7.20"," 64.20"," 0.00"," 4.10"], [6254,"22/05/2017"," 19.90"," 27.60"," 13.70"," 51.20"," 86.40"," 22.20"," 304.80"," 1.30"," 7.70"," 61.60"," 0.00"," 5.30"], [6255,"23/05/2017"," 19.80"," 28.00"," 12.90"," 54.70"," 88.80"," 23.30"," 320.60"," 1.20"," 8.80"," 74.40"," 0.00"," 5.30"], [6256,"24/05/2017"," 20.50"," 27.40"," 13.60"," 46.70"," 76.50"," 27.50"," 323.90"," 1.30"," 6.90"," 65.40"," 0.00"," 5.40"], [6257,"25/05/2017"," 22.00"," 29.20"," 15.50"," 40.10"," 71.70"," 19.90"," 304.10"," 1.30"," 6.90"," 73.10"," 0.00"," 5.50"], [6258,"26/05/2017"," 22.80"," 29.00"," 16.30"," 36.30"," 65.60"," 21.60"," 304.40"," 1.40"," 8.10"," 58.40"," 0.00"," 5.70"], [6259,"27/05/2017"," 22.80"," 28.40"," 16.30"," 39.70"," 61.60"," 24.40"," 315.40"," 1.50"," 8.30"," 62.10"," 0.00"," 5.90"], [6260,"28/05/2017"," 22.30"," 28.10"," 16.10"," 38.10"," 64.90"," 19.00"," 311.60"," 1.60"," 9.00"," 53.40"," 0.00"," 5.90"], [6261,"29/05/2017"," 21.10"," 26.30"," 16.60"," 50.00"," 74.00"," 36.30"," 271.50"," 1.30"," 6.90"," 64.60"," 0.00"," 4.80"], [6262,"30/05/2017"," 20.70"," 26.70"," 15.30"," 62.60"," 84.50"," 37.20"," 277.30"," 1.00"," 6.70"," 55.70"," 0.00"," 4.60"], [6263,"31/05/2017"," 21.30"," 27.20"," 15.40"," 63.30"," 85.10"," 36.80"," 311.80"," 1.20"," 7.30"," 64.60"," 0.00"," 5.20"], [6264,"01/06/2017"," 21.30"," 28.30"," 15.40"," 61.70"," 87.70"," 30.80"," 321.30"," 1.30"," 7.00"," 79.60"," 0.00"," 5.50"], [6265,"02/06/2017"," 22.10"," 28.70"," 15.80"," 55.50"," 88.50"," 31.90"," 321.50"," 1.30"," 7.30"," 96.70"," 0.00"," 5.50"], [6266,"03/06/2017"," 22.30"," 30.40"," 15.90"," 53.60"," 80.00"," 22.30"," 309.50"," 1.20"," 7.30"," 92.50"," 0.00"," 5.60"], [6267,"04/06/2017"," 21.20"," 27.70"," 17.10"," 68.80"," 87.50"," 38.90"," 194.80"," 1.00"," 7.50"," 119.30"," 1.80"," 3.80"], [6268,"05/06/2017"," 21.00"," 28.90"," 15.40"," 57.70"," 85.80"," 19.70"," 343.00"," 1.60"," 8.50"," 331.00"," 0.00"," 6.10"], [6269,"06/06/2017"," 24.10"," 33.90"," 15.20"," 49.50"," 85.00"," 14.10"," 340.50"," 1.20"," 6.70"," 218.30"," 0.00"," 6.30"], [6270,"07/06/2017"," 21.90"," 26.90"," 16.20"," 66.60"," 89.40"," 44.90"," 311.20"," 1.60"," 9.10"," 90.70"," 0.00"," 5.30"], [6271,"08/06/2017"," 21.70"," 27.90"," 15.70"," 58.20"," 88.90"," 35.60"," 340.80"," 1.30"," 7.60"," 97.70"," 0.00"," 5.60"], [6272,"09/06/2017"," 21.80"," 27.40"," 15.70"," 62.10"," 85.40"," 40.30"," 296.80"," 1.10"," 6.30"," 98.10"," 0.00"," 5.00"], [6273,"10/06/2017"," 22.60"," 28.80"," 16.60"," 60.80"," 87.60"," 31.10"," 309.10"," 1.20"," 6.00"," 92.40"," 0.00"," 5.40"], [6274,"11/06/2017"," 23.70"," 32.80"," 15.40"," 46.20"," 88.30"," 11.90"," 347.00"," 1.10"," 7.20"," 97.90"," 0.00"," 6.20"], [6275,"12/06/2017"," 24.60"," 31.50"," 17.30"," 36.10"," 71.20"," 19.40"," 341.60"," 1.30"," 6.90"," 87.70"," 0.00"," 6.30"], [6276,"13/06/2017"," 24.90"," 31.90"," 16.90"," 40.80"," 76.20"," 19.80"," 336.70"," 1.40"," 7.10"," 86.30"," 0.00"," 6.30"], [6277,"14/06/2017"," 25.50"," 32.70"," 18.30"," 44.00"," 74.40"," 23.70"," 332.70"," 1.30"," 6.80"," 101.40"," 0.00"," 6.30"], [6278,"15/06/2017"," 25.50"," 34.00"," 16.50"," 50.20"," 76.60"," 22.60"," 324.80"," 1.10"," 6.40"," 100.60"," 0.00"," 6.10"], [6279,"16/06/2017"," 27.00"," 33.40"," 19.60"," 44.20"," 77.10"," 20.30"," 334.90"," 1.30"," 7.50"," 109.80"," 0.00"," 6.50"], [6280,"17/06/2017"," 26.20"," 33.30"," 17.60"," 46.30"," 76.20"," 28.00"," 331.50"," 1.20"," 6.30"," 105.00"," 0.00"," 6.20"], [6281,"18/06/2017"," 26.10"," 33.70"," 19.00"," 44.50"," 75.20"," 19.80"," 327.20"," 1.10"," 6.70"," 104.90"," 0.00"," 6.10"], [6282,"19/06/2017"," 24.70"," 30.80"," 18.90"," 58.10"," 82.40"," 40.10"," 325.10"," 1.50"," 8.00"," 94.10"," 0.00"," 6.00"], [6283,"20/06/2017"," 25.70"," 32.90"," 18.30"," 49.20"," 87.60"," 23.00"," 327.30"," 1.10"," 6.40"," 102.90"," 0.00"," 6.10"], [6284,"21/06/2017"," 26.10"," 33.20"," 19.20"," 37.90"," 80.30"," 20.10"," 324.30"," 1.20"," 7.20"," 87.00"," 0.00"," 6.20"], [6285,"22/06/2017"," 26.70"," 34.10"," 19.40"," 38.80"," 75.30"," 17.20"," 325.90"," 1.20"," 7.10"," 92.90"," 0.00"," 6.40"], [6286,"23/06/2017"," 26.30"," 36.90"," 18.10"," 50.80"," 72.00"," 16.30"," 327.50"," 1.20"," 8.70"," 90.30"," 0.00"," 6.70"], [6287,"24/06/2017"," 26.90"," 34.90"," 18.80"," 54.20"," 78.30"," 25.90"," 321.30"," 1.20"," 7.30"," 95.10"," 0.00"," 6.30"], [6288,"25/06/2017"," 25.80"," 33.20"," 18.20"," 50.20"," 84.60"," 21.80"," 281.20"," 1.40"," 7.50"," 100.50"," 0.00"," 5.80"], [6289,"26/06/2017"," 27.50"," 35.00"," 20.50"," 45.30"," 78.80"," 22.60"," 328.70"," 1.30"," 7.30"," 150.50"," 0.00"," 6.50"], [6290,"27/06/2017"," 27.40"," 32.90"," 20.20"," 52.10"," 87.00"," 12.50"," 235.60"," 1.20"," 8.20"," 345.80"," 0.00"," 5.20"], [6291,"28/06/2017"," 28.20"," 32.50"," 22.70"," 24.90"," 36.60"," 15.40"," 348.30"," 2.50"," 9.90"," 282.20"," 0.00"," 8.20"], [6292,"29/06/2017"," 26.00"," 31.20"," 21.30"," 29.70"," 53.80"," 17.40"," 323.50"," 1.70"," 7.50"," 275.50"," 0.00"," 6.70"], [6293,"30/06/2017"," 23.60"," 29.10"," 16.90"," 27.50"," 60.70"," 11.00"," 357.60"," 1.90"," 8.90"," 312.70"," 0.00"," 6.90"], [6294,"01/07/2017"," 19.90"," 24.30"," 14.80"," 59.60"," 82.80"," 42.20"," 245.50"," 1.10"," 7.60"," 82.10"," 8.80"," 4.10"], [6295,"02/07/2017"," 21.80"," 27.90"," 15.80"," 56.10"," 84.50"," 28.60"," 347.00"," 1.20"," 6.50"," 92.50"," 0.00"," 5.70"], [6296,"03/07/2017"," 22.70"," 29.00"," 15.90"," 55.90"," 83.90"," 25.20"," 350.60"," 1.20"," 6.60"," 80.20"," 0.00"," 5.90"], [6297,"04/07/2017"," 23.30"," 29.00"," 17.00"," 54.20"," 81.10"," 33.00"," 352.20"," 1.50"," 7.60"," 88.30"," 0.00"," 6.10"], [6298,"05/07/2017"," 23.70"," 29.10"," 17.70"," 61.70"," 85.20"," 44.00"," 329.20"," 1.30"," 8.20"," 90.50"," 0.00"," 5.60"], [6299,"06/07/2017"," 26.40"," 32.80"," 21.20"," 47.40"," 72.40"," 25.30"," 238.20"," 1.20"," 7.30"," 117.90"," 0.00"," 5.20"], [6300,"07/07/2017"," 24.00"," 28.10"," 20.30"," 67.60"," 89.80"," 52.80"," 179.80"," 1.30"," 8.10"," 113.60"," 5.10"," 3.70"], [6301,"08/07/2017"," 25.90"," 33.90"," 18.80"," 53.20"," 93.60"," 18.50"," 340.10"," 1.10"," 7.20"," 224.90"," 0.10"," 6.30"], [6302,"09/07/2017"," 28.20"," 36.30"," 19.90"," 37.00"," 68.30"," 16.20"," 337.70"," 1.20"," 7.40"," 217.90"," 0.00"," 6.70"], [6303,"10/07/2017"," 26.40"," 34.50"," 18.70"," 49.80"," 78.50"," 22.10"," 339.30"," 1.10"," 7.80"," 88.30"," 0.00"," 6.40"], [6304,"11/07/2017"," 26.20"," 33.00"," 20.30"," 45.40"," 76.70"," 26.80"," 328.80"," 1.20"," 6.60"," 96.00"," 0.00"," 6.20"], [6305,"12/07/2017"," 27.50"," 35.30"," 19.20"," 51.00"," 82.80"," 28.00"," 324.00"," 1.10"," 5.20"," 90.10"," 0.00"," 6.20"], [6306,"13/07/2017"," 27.40"," 34.50"," 22.60"," 64.60"," 89.40"," 34.60"," 308.60"," 1.10"," 7.70"," 92.70"," 0.00"," 6.00"], [6307,"14/07/2017"," 26.00"," 31.20"," 23.20"," 71.90"," 89.60"," 47.90"," 235.70"," 1.50"," 7.30"," 95.50"," 0.00"," 4.80"], [6308,"15/07/2017"," 25.50"," 30.50"," 19.50"," 61.50"," 87.10"," 40.60"," 310.50"," 1.30"," 6.50"," 97.00"," 0.00"," 5.60"], [6309,"16/07/2017"," 25.50"," 32.40"," 19.60"," 49.50"," 85.80"," 19.20"," 333.80"," 1.10"," 5.80"," 99.90"," 0.00"," 6.10"], [6310,"17/07/2017"," 25.70"," 32.00"," 19.50"," 45.50"," 77.00"," 25.60"," 316.60"," 1.40"," 7.60"," 83.40"," 0.00"," 6.10"], [6311,"18/07/2017"," 26.40"," 32.20"," 20.60"," 50.60"," 82.20"," 27.40"," 306.30"," 1.30"," 7.00"," 92.80"," 0.00"," 5.90"], [6312,"19/07/2017"," 26.50"," 33.00"," 21.70"," 58.30"," 81.70"," 34.80"," 307.10"," 1.10"," 7.10"," 95.60"," 0.00"," 5.80"], [6313,"20/07/2017"," 26.30"," 31.90"," 19.70"," 64.80"," 89.00"," 38.70"," 326.00"," 1.30"," 7.60"," 101.20"," 0.00"," 5.90"], [6314,"21/07/2017"," 26.70"," 32.40"," 22.70"," 63.00"," 84.60"," 40.10"," 291.10"," 1.20"," 7.40"," 100.90"," 0.00"," 5.60"], [6315,"22/07/2017"," 25.80"," 32.00"," 20.00"," 61.60"," 87.50"," 32.70"," 314.10"," 1.20"," 6.10"," 90.80"," 0.00"," 5.80"], [6316,"23/07/2017"," 26.50"," 33.00"," 20.40"," 51.80"," 80.00"," 29.80"," 290.10"," 1.20"," 7.00"," 92.60"," 0.00"," 5.70"], [6317,"24/07/2017"," 26.00"," 32.70"," 19.40"," 53.30"," 81.40"," 34.20"," 322.00"," 1.30"," 7.40"," 81.20"," 0.00"," 6.00"], [6318,"25/07/2017"," 25.50"," 30.30"," 21.30"," 64.10"," 84.20"," 40.70"," 292.70"," 1.30"," 6.90"," 88.90"," 0.00"," 5.40"], [6319,"26/07/2017"," 26.60"," 33.10"," 21.10"," 58.70"," 76.00"," 32.30"," 314.20"," 1.30"," 7.00"," 94.50"," 0.00"," 6.00"], [6320,"27/07/2017"," 27.60"," 35.60"," 20.70"," 55.10"," 85.80"," 22.50"," 305.30"," 1.10"," 6.00"," 110.70"," 0.00"," 6.00"], [6321,"28/07/2017"," 27.70"," 35.70"," 20.60"," 47.70"," 77.50"," 24.50"," 303.30"," 1.10"," 7.10"," 87.50"," 0.00"," 6.00"], [6322,"29/07/2017"," 27.30"," 34.10"," 20.40"," 48.60"," 71.30"," 32.00"," 306.80"," 1.10"," 6.10"," 82.10"," 0.00"," 5.80"], [6323,"30/07/2017"," 28.20"," 37.60"," 21.10"," 51.30"," 82.90"," 19.30"," 313.90"," 1.20"," 7.10"," 85.50"," 0.00"," 6.50"], [6324,"31/07/2017"," 27.00"," 33.20"," 20.70"," 53.70"," 77.40"," 35.20"," 299.10"," 1.30"," 7.30"," 88.50"," 0.00"," 5.80"], [6325,"01/08/2017"," 26.90"," 32.60"," 21.90"," 67.20"," 84.70"," 38.80"," 176.20"," 1.10"," 6.70"," 92.60"," 0.00"," 4.10"], [6326,"02/08/2017"," 28.20"," 33.20"," 24.50"," 59.80"," 74.50"," 40.00"," 172.80"," 1.20"," 7.80"," 79.00"," 0.00"," 4.20"], [6327,"03/08/2017"," 29.70"," 38.80"," 23.90"," 50.30"," 71.60"," 23.60"," 303.20"," 1.20"," 9.20"," 75.90"," 0.00"," 6.50"], [6328,"04/08/2017"," 28.90"," 35.60"," 21.90"," 53.10"," 88.00"," 27.60"," 301.90"," 1.10"," 6.60"," 78.80"," 0.00"," 5.90"], [6329,"05/08/2017"," 28.70"," 35.50"," 21.70"," 55.10"," 81.20"," 26.30"," 296.50"," 1.20"," 7.10"," 89.60"," 0.00"," 5.90"], [6330,"06/08/2017"," 27.30"," 32.70"," 22.20"," 65.90"," 84.90"," 41.80"," 282.10"," 1.50"," 8.20"," 93.10"," 0.00"," 5.60"], [6331,"07/08/2017"," 27.30"," 33.70"," 22.10"," 67.90"," 86.90"," 44.00"," 239.70"," 1.00"," 6.10"," 77.40"," 0.00"," 4.80"], [6332,"08/08/2017"," 28.20"," 38.00"," 21.80"," 58.40"," 87.60"," 11.10"," 252.40"," 1.20"," 9.50"," 100.60"," 0.00"," 5.80"], [6333,"09/08/2017"," 26.50"," 32.60"," 21.30"," 58.30"," 76.80"," 36.30"," 271.80"," 1.60"," 8.30"," 80.40"," 0.00"," 5.60"], [6334,"10/08/2017"," 22.30"," 26.50"," 19.00"," 60.50"," 77.90"," 45.70"," 194.70"," 1.50"," 6.50"," 47.90"," 0.00"," 3.90"], [6335,"11/08/2017"," 23.60"," 28.70"," 18.10"," 53.10"," 72.60"," 29.70"," 310.50"," 1.20"," 9.90"," 82.00"," 0.00"," 5.30"], [6336,"12/08/2017"," 23.30"," 29.20"," 18.50"," 57.30"," 76.70"," 29.70"," 294.80"," 1.30"," 7.60"," 80.00"," 0.00"," 5.30"], [6337,"13/08/2017"," 23.60"," 29.60"," 18.20"," 59.90"," 77.60"," 31.30"," 276.80"," 1.40"," 6.80"," 87.50"," 0.00"," 5.20"], [6338,"14/08/2017"," 24.20"," 29.60"," 19.40"," 60.80"," 78.80"," 34.80"," 251.10"," 1.40"," 8.00"," 77.40"," 0.00"," 4.90"], [6339,"15/08/2017"," 25.40"," 32.60"," 20.40"," 61.00"," 81.70"," 37.30"," 250.00"," 1.10"," 6.70"," 101.00"," 0.00"," 4.80"], [6340,"16/08/2017"," 26.50"," 34.10"," 21.30"," 66.60"," 87.40"," 38.80"," 274.50"," 1.00"," 7.00"," 107.50"," 0.00"," 5.20"], [6341,"17/08/2017"," 27.00"," 34.10"," 21.70"," 65.30"," 85.00"," 34.80"," 276.60"," 1.10"," 6.40"," 104.80"," 0.00"," 5.30"], [6342,"18/08/2017"," 26.20"," 33.60"," 20.40"," 64.70"," 88.30"," 33.90"," 279.10"," 1.00"," 6.20"," 84.70"," 0.00"," 5.20"], [6343,"19/08/2017"," 25.60"," 31.40"," 20.90"," 68.20"," 88.50"," 33.00"," 230.30"," 1.20"," 7.40"," 88.70"," 0.00"," 4.60"], [6344,"20/08/2017"," 25.20"," 30.10"," 21.00"," 66.80"," 88.00"," 44.20"," 264.30"," 1.30"," 7.20"," 87.70"," 0.00"," 4.80"], [6345,"21/08/2017"," 24.30"," 29.10"," 20.20"," 63.00"," 79.90"," 44.90"," 222.70"," 1.10"," 6.10"," 79.50"," 0.00"," 4.20"], [6346,"22/08/2017"," 25.00"," 32.60"," 18.20"," 50.40"," 76.40"," 23.00"," 291.30"," 1.10"," 6.20"," 80.60"," 0.00"," 5.30"], [6347,"23/08/2017"," 24.60"," 32.20"," 18.50"," 52.80"," 85.60"," 23.20"," 292.30"," 1.20"," 6.20"," 74.70"," 0.00"," 5.40"], [6348,"24/08/2017"," 24.50"," 31.50"," 18.10"," 54.10"," 86.70"," 28.60"," 285.40"," 1.20"," 6.00"," 78.10"," 0.00"," 5.10"], [6349,"25/08/2017"," 24.90"," 31.50"," 18.50"," 62.00"," 86.40"," 35.80"," 263.70"," 1.10"," 5.70"," 86.00"," 0.00"," 4.70"], [6350,"26/08/2017"," 25.90"," 31.20"," 21.30"," 68.60"," 85.50"," 45.80"," 251.10"," 1.20"," 7.90"," 89.10"," 0.00"," 4.60"], [6351,"27/08/2017"," 25.50"," 31.30"," 20.80"," 70.50"," 88.90"," 43.20"," 147.30"," 0.80"," 4.60"," 77.40"," 0.00"," 3.10"], [6352,"28/08/2017"," 24.90"," 28.20"," 21.30"," 73.70"," 86.30"," 57.00"," 122.40"," 0.90"," 5.30"," 99.80"," 0.00"," 2.60"], [6353,"29/08/2017"," 21.30"," 24.40"," 18.40"," 81.90"," 91.50"," 60.50"," 75.10"," 0.70"," 4.50"," 22.30"," 13.30"," 1.80"], [6354,"30/08/2017"," 19.90"," 24.50"," 17.70"," 84.80"," 95.20"," 54.40"," 107.60"," 0.90"," 5.00"," 234.50"," 0.00"," 2.20"], [6355,"31/08/2017"," 23.30"," 29.40"," 19.50"," 68.60"," 86.60"," 41.50"," 199.30"," 1.00"," 5.30"," 59.80"," 0.00"," 3.70"], [6356,"01/09/2017"," 23.70"," 28.40"," 20.00"," 69.90"," 84.70"," 49.20"," 242.20"," 1.40"," 6.40"," 72.30"," 0.00"," 4.30"], [6357,"02/09/2017"," 23.00"," 27.40"," 19.30"," 69.70"," 88.80"," 47.10"," 199.50"," 0.80"," 4.90"," 95.20"," 0.00"," 3.40"], [6358,"03/09/2017"," 23.20"," 31.10"," 18.30"," 70.40"," 86.30"," 38.20"," 212.30"," 0.70"," 4.20"," 354.00"," 0.00"," 3.70"], [6359,"04/09/2017"," 24.30"," 31.70"," 18.20"," 69.40"," 88.10"," 37.10"," 257.50"," 1.10"," 7.00"," 77.50"," 0.00"," 4.60"], [6360,"05/09/2017"," 24.60"," 31.00"," 19.60"," 65.50"," 87.20"," 31.20"," 259.80"," 0.80"," 6.10"," 95.00"," 0.00"," 4.40"], [6361,"06/09/2017"," 23.80"," 30.40"," 18.60"," 59.90"," 83.50"," 28.70"," 240.10"," 1.00"," 6.20"," 75.30"," 0.00"," 4.30"], [6362,"07/09/2017"," 23.20"," 28.00"," 19.90"," 75.20"," 89.30"," 55.30"," 210.30"," 0.80"," 5.30"," 109.80"," 0.00"," 3.50"], [6363,"08/09/2017"," 23.50"," 29.50"," 19.40"," 73.00"," 89.00"," 46.50"," 211.00"," 0.90"," 6.10"," 96.00"," 0.00"," 3.70"], [6364,"09/09/2017"," 23.60"," 30.00"," 18.10"," 55.50"," 91.20"," 14.30"," 137.60"," 1.10"," 7.60"," 292.90"," 0.00"," 3.50"], [6365,"10/09/2017"," 22.30"," 28.00"," 17.20"," 35.70"," 76.50"," 13.20"," 273.10"," 1.70"," 12.40"," 310.20"," 0.00"," 5.10"], [6366,"11/09/2017"," 25.10"," 33.60"," 17.80"," 25.70"," 36.20"," 15.60"," 263.80"," 1.30"," 6.20"," 240.40"," 0.00"," 5.20"], [6367,"12/09/2017"," 23.90"," 29.80"," 18.00"," 47.50"," 76.70"," 33.10"," 254.70"," 1.30"," 7.50"," 92.00"," 0.00"," 4.50"], [6368,"13/09/2017"," 22.80"," 29.80"," 17.40"," 55.70"," 83.60"," 26.00"," 254.40"," 1.20"," 6.40"," 68.80"," 0.00"," 4.40"], [6369,"14/09/2017"," 25.10"," 36.50"," 16.50"," 46.60"," 79.40"," 12.50"," 254.40"," 1.10"," 5.80"," 247.20"," 0.00"," 5.00"], [6370,"15/09/2017"," 22.40"," 28.60"," 17.10"," 71.30"," 88.40"," 46.30"," 193.90"," 1.40"," 7.20"," 82.10"," 0.00"," 3.60"], [6371,"16/09/2017"," 19.20"," 23.90"," 16.30"," 64.40"," 77.50"," 48.90"," 203.40"," 1.30"," 7.10"," 61.70"," 0.00"," 3.30"], [6372,"17/09/2017"," 20.90"," 27.40"," 15.70"," 66.80"," 84.40"," 36.00"," 227.70"," 0.80"," 6.50"," 109.50"," 0.00"," 3.50"], [6373,"18/09/2017"," 22.80"," 31.80"," 15.50"," 50.60"," 88.00"," 11.10"," 249.80"," 1.10"," 7.00"," 284.10"," 0.00"," 4.40"], [6374,"19/09/2017"," 21.60"," 29.30"," 16.10"," 59.30"," 85.70"," 22.40"," 239.10"," 1.10"," 7.30"," 2.10"," 0.00"," 4.00"], [6375,"20/09/2017"," 21.30"," 28.00"," 17.00"," 68.00"," 83.80"," 38.70"," 208.90"," 1.00"," 7.10"," 66.90"," 0.00"," 3.50"], [6376,"21/09/2017"," 20.90"," 28.10"," 15.50"," 63.80"," 81.90"," 34.20"," 230.30"," 1.10"," 5.20"," 55.10"," 0.00"," 3.70"], [6377,"22/09/2017"," 21.20"," 26.20"," 17.30"," 65.80"," 80.00"," 45.20"," 178.80"," 1.30"," 6.90"," 65.50"," 0.00"," 3.30"], [6378,"23/09/2017"," 20.90"," 26.50"," 17.40"," 64.40"," 83.00"," 41.70"," 207.90"," 1.20"," 6.30"," 47.90"," 0.00"," 3.50"], [6379,"24/09/2017"," 21.90"," 31.10"," 15.50"," 60.10"," 86.00"," 22.60"," 230.90"," 1.00"," 4.40"," 228.30"," 0.00"," 3.90"], [6380,"25/09/2017"," 24.10"," 33.80"," 15.80"," 44.40"," 83.00"," 16.00"," 226.50"," 1.20"," 6.20"," 247.90"," 0.00"," 4.40"], [6381,"26/09/2017"," 22.60"," 27.80"," 19.30"," 60.90"," 82.00"," 37.80"," 212.80"," 1.50"," 6.60"," 72.60"," 0.00"," 3.80"], [6382,"27/09/2017"," 21.40"," 26.20"," 17.70"," 70.70"," 86.20"," 50.70"," 166.50"," 0.80"," 6.00"," 101.40"," 0.00"," 2.70"], [6383,"28/09/2017"," 21.00"," 26.00"," 17.30"," 65.30"," 82.00"," 43.20"," 201.40"," 1.10"," 6.30"," 72.60"," 0.00"," 3.20"], [6384,"29/09/2017"," 20.60"," 26.60"," 16.40"," 64.10"," 84.30"," 35.50"," 218.70"," 1.00"," 5.50"," 69.80"," 0.00"," 3.40"], [6385,"30/09/2017"," 20.70"," 26.90"," 15.70"," 67.60"," 83.80"," 40.30"," 187.00"," 1.00"," 4.70"," 76.00"," 0.00"," 3.00"], [6386,"01/10/2017"," 21.10"," 25.60"," 17.20"," 70.10"," 85.00"," 52.50"," 147.00"," 0.80"," 5.00"," 90.30"," 0.00"," 2.40"], [6387,"02/10/2017"," 21.20"," 27.00"," 17.20"," 67.00"," 82.80"," 41.00"," 191.20"," 0.90"," 5.80"," 76.00"," 0.00"," 3.00"], [6388,"03/10/2017"," 21.50"," 27.90"," 16.40"," 64.30"," 81.50"," 37.50"," 212.50"," 1.00"," 5.10"," 83.60"," 0.00"," 3.30"], [6389,"04/10/2017"," 21.00"," 26.70"," 17.20"," 69.00"," 85.50"," 45.30"," 212.50"," 1.10"," 5.90"," 75.00"," 0.00"," 3.20"], [6390,"05/10/2017"," 21.00"," 28.90"," 15.30"," 63.60"," 84.50"," 28.40"," 216.40"," 1.10"," 4.70"," 245.60"," 0.00"," 3.40"], [6391,"06/10/2017"," 20.70"," 27.20"," 15.90"," 67.50"," 84.40"," 42.20"," 205.10"," 1.00"," 6.10"," 79.10"," 0.00"," 3.10"], [6392,"07/10/2017"," 20.00"," 26.10"," 15.80"," 71.80"," 87.80"," 46.20"," 148.20"," 1.10"," 6.40"," 67.50"," 0.00"," 2.60"], [6393,"08/10/2017"," 19.80"," 25.80"," 15.70"," 71.70"," 89.20"," 46.20"," 179.40"," 0.80"," 5.50"," 150.40"," 0.10"," 2.60"], [6394,"09/10/2017"," 19.60"," 25.90"," 15.20"," 70.60"," 85.40"," 48.20"," 195.40"," 1.00"," 6.20"," 75.60"," 0.00"," 2.80"], [6395,"10/10/2017"," 19.80"," 26.60"," 14.70"," 72.20"," 89.60"," 42.40"," 182.50"," 0.80"," 5.00"," 171.00"," 0.00"," 2.70"], [6396,"11/10/2017"," 20.00"," 27.10"," 15.20"," 71.90"," 89.00"," 42.90"," 189.70"," 1.00"," 4.20"," 14.20"," 0.00"," 2.80"], [6397,"12/10/2017"," 20.40"," 28.30"," 15.30"," 69.80"," 85.10"," 38.30"," 184.30"," 0.90"," 4.90"," 61.10"," 0.00"," 2.90"], [6398,"13/10/2017"," 21.10"," 29.30"," 15.50"," 64.90"," 86.40"," 27.20"," 186.70"," 1.00"," 4.50"," 54.20"," 0.00"," 3.00"], [6399,"14/10/2017"," 20.10"," 27.10"," 15.90"," 65.00"," 85.20"," 34.70"," 179.60"," 1.10"," 5.60"," 60.40"," 0.00"," 2.90"], [6400,"15/10/2017"," 20.30"," 25.70"," 16.60"," 69.60"," 80.00"," 48.10"," 182.90"," 1.20"," 6.70"," 62.00"," 0.00"," 2.80"], [6401,"16/10/2017"," 19.70"," 25.00"," 15.90"," 67.50"," 84.90"," 39.60"," 180.60"," 0.90"," 5.60"," 79.50"," 0.00"," 2.50"], [6402,"17/10/2017"," 19.50"," 25.10"," 15.00"," 68.70"," 85.20"," 44.90"," 152.60"," 0.90"," 5.60"," 82.80"," 0.00"," 2.30"], [6403,"18/10/2017"," 17.30"," 22.50"," 15.30"," 81.80"," 88.60"," 66.90"," 67.20"," 0.60"," 10.10"," 327.40"," 0.50"," 1.30"], [6404,"19/10/2017"," 17.20"," 21.90"," 12.40"," 51.90"," 78.50"," 31.90"," 150.10"," 1.50"," 7.00"," 297.80"," 0.00"," 2.60"], [6405,"20/10/2017"," 19.50"," 26.00"," 15.20"," 47.70"," 69.70"," 28.60"," 182.90"," 1.70"," 8.30"," 328.90"," 0.00"," 3.40"], [6406,"21/10/2017"," 20.10"," 28.30"," 13.30"," 59.00"," 76.40"," 30.70"," 174.80"," 0.90"," 5.30"," 257.40"," 0.00"," 2.60"], [6407,"22/10/2017"," 19.70"," 24.10"," 15.40"," 61.70"," 78.00"," 43.70"," 161.90"," 1.10"," 6.20"," 62.80"," 0.00"," 2.40"], [6408,"23/10/2017"," 17.90"," 23.80"," 14.20"," 69.50"," 83.00"," 45.00"," 134.80"," 0.90"," 4.40"," 356.90"," 0.00"," 2.00"], [6409,"24/10/2017"," 18.10"," 26.10"," 12.70"," 64.20"," 87.40"," 25.90"," 173.90"," 0.90"," 4.40"," 278.20"," 0.00"," 2.40"], [6410,"25/10/2017"," 18.70"," 27.30"," 13.00"," 55.10"," 86.30"," 23.70"," 175.30"," 0.90"," 4.50"," 258.00"," 0.10"," 2.50"], [6411,"26/10/2017"," 18.50"," 27.10"," 13.30"," 53.30"," 83.30"," 23.10"," 175.10"," 1.00"," 3.70"," 328.80"," 0.00"," 2.50"], [6412,"27/10/2017"," 18.90"," 29.30"," 11.80"," 42.90"," 66.20"," 13.60"," 173.50"," 0.80"," 3.20"," 261.70"," 0.00"," 2.40"], [6413,"28/10/2017"," 18.50"," 23.30"," 14.50"," 67.90"," 88.60"," 40.20"," 129.50"," 0.90"," 5.20"," 76.90"," 0.00"," 2.00"], [6414,"29/10/2017"," 17.40"," 23.70"," 13.90"," 73.10"," 89.10"," 47.90"," 113.00"," 0.70"," 3.30"," 297.50"," 0.00"," 1.70"], [6415,"30/10/2017"," 16.70"," 22.80"," 12.40"," 69.30"," 81.60"," 47.30"," 138.20"," 0.90"," 4.90"," 55.30"," 0.00"," 1.90"], [6416,"31/10/2017"," 17.20"," 22.40"," 13.60"," 70.90"," 86.30"," 47.90"," 130.20"," 1.00"," 4.50"," 43.70"," 0.00"," 1.90"], [6417,"01/11/2017"," 17.00"," 21.60"," 14.10"," 75.90"," 87.60"," 56.50"," 84.80"," 0.80"," 5.80"," 78.80"," 0.00"," 1.40"], [6418,"02/11/2017"," 16.80"," 22.20"," 13.50"," 73.70"," 88.00"," 50.60"," 136.70"," 1.00"," 4.20"," 14.90"," 0.00"," 1.80"], [6419,"03/11/2017"," 16.70"," 21.10"," 13.70"," 73.80"," 83.80"," 55.60"," 93.10"," 0.80"," 3.00"," 329.90"," 0.00"," 1.50"], [6420,"04/11/2017"," 17.30"," 22.40"," 13.90"," 61.40"," 87.20"," 33.40"," 112.90"," 1.00"," 6.70"," 272.40"," 0.00"," 1.90"], [6421,"05/11/2017"," 17.70"," 22.70"," 14.10"," 42.00"," 62.70"," 27.10"," 155.80"," 2.00"," 10.20"," 314.60"," 0.00"," 3.00"], [6422,"06/11/2017"," 14.80"," 19.30"," 11.60"," 33.50"," 44.90"," 20.80"," 159.40"," 1.90"," 7.40"," 320.30"," 0.00"," 2.80"], [6423,"07/11/2017"," 12.70"," 19.80"," 7.30"," 37.10"," 57.20"," 15.80"," 157.20"," 1.40"," 7.20"," 331.30"," 0.00"," 2.30"], [6424,"08/11/2017"," 14.50"," 21.70"," 8.70"," 43.10"," 63.20"," 24.50"," 152.80"," 1.00"," 5.10"," 302.30"," 0.00"," 1.90"], [6425,"09/11/2017"," 12.30"," 17.60"," 7.60"," 35.30"," 56.90"," 22.20"," 158.10"," 1.30"," 6.60"," 339.90"," 0.00"," 2.00"], [6426,"10/11/2017"," 12.70"," 19.30"," 8.10"," 37.40"," 50.20"," 18.80"," 149.80"," 1.30"," 5.80"," 316.40"," 0.00"," 2.20"], [6427,"11/11/2017"," 15.00"," 21.80"," 10.10"," 44.30"," 69.20"," 24.80"," 145.80"," 1.30"," 6.80"," 324.90"," 0.00"," 2.10"], [6428,"12/11/2017"," 15.70"," 24.50"," 9.20"," 41.40"," 64.50"," 13.50"," 148.00"," 1.00"," 7.50"," 295.60"," 0.00"," 2.10"], [6429,"13/11/2017"," 15.80"," 19.70"," 10.60"," 28.60"," 42.00"," 18.10"," 145.10"," 2.10"," 11.10"," 319.60"," 0.00"," 2.90"], [6430,"14/11/2017"," 10.20"," 16.50"," 6.00"," 38.00"," 65.00"," 23.10"," 143.40"," 1.10"," 7.00"," 306.20"," 0.00"," 1.70"], [6431,"15/11/2017"," 10.90"," 18.40"," 5.30"," 55.50"," 75.40"," 27.70"," 140.90"," 1.10"," 5.50"," 288.30"," 0.00"," 1.60"], [6432,"16/11/2017"," 11.70"," 19.30"," 6.30"," 52.50"," 84.20"," 22.60"," 136.80"," 0.90"," 3.90"," 333.90"," 0.00"," 1.50"], [6433,"17/11/2017"," 11.70"," 19.40"," 6.30"," 67.60"," 86.00"," 31.00"," 132.80"," 0.90"," 5.20"," 281.30"," 0.00"," 1.50"], [6434,"18/11/2017"," 12.40"," 20.50"," 7.20"," 62.20"," 85.90"," 28.10"," 132.30"," 0.90"," 3.30"," 287.70"," 0.00"," 1.50"], [6435,"19/11/2017"," 12.20"," 20.00"," 8.20"," 69.20"," 83.70"," 40.70"," 130.70"," 1.00"," 3.80"," 307.60"," 0.00"," 1.50"], [6436,"20/11/2017"," 12.70"," 21.10"," 6.70"," 65.40"," 83.80"," 30.60"," 130.60"," 0.80"," 3.70"," 283.00"," 0.00"," 1.40"], [6437,"21/11/2017"," 12.90"," 22.70"," 6.70"," 54.70"," 79.90"," 17.80"," 132.10"," 0.90"," 4.30"," 264.90"," 0.00"," 1.70"], [6438,"22/11/2017"," 12.70"," 21.20"," 8.20"," 48.20"," 70.50"," 22.70"," 121.50"," 0.90"," 3.60"," 306.30"," 0.00"," 1.60"], [6439,"23/11/2017"," 14.50"," 24.30"," 8.30"," 34.70"," 60.90"," 12.20"," 122.10"," 1.00"," 5.10"," 264.40"," 0.00"," 2.00"], [6440,"24/11/2017"," 15.80"," 24.30"," 9.70"," 32.60"," 57.90"," 16.00"," 112.50"," 0.90"," 4.80"," 271.70"," 0.00"," 1.80"], [6441,"25/11/2017"," 15.10"," 19.50"," 11.20"," 35.80"," 53.10"," 23.30"," 23.20"," 1.00"," 3.90"," 282.90"," 0.00"," 1.80"], [6442,"26/11/2017"," 13.20"," 18.80"," 9.60"," 60.60"," 78.80"," 40.00"," 115.90"," 0.90"," 4.70"," 328.80"," 0.00"," 1.30"], [6443,"27/11/2017"," 12.60"," 16.30"," 9.10"," 64.10"," 74.60"," 52.70"," 75.20"," 0.80"," 3.90"," 5.40"," 0.00"," 1.00"], [6444,"28/11/2017"," 12.60"," 15.70"," 9.20"," 74.50"," 83.80"," 59.80"," 53.80"," 0.70"," 4.40"," 260.90"," 0.00"," 0.90"], [6445,"29/11/2017"," 12.50"," 14.70"," 10.80"," 83.90"," 90.70"," 74.40"," 31.80"," 0.60"," 4.80"," 4.40"," 2.40"," 0.70"], [6446,"30/11/2017"," 9.00"," 13.60"," 3.20"," 63.60"," 90.10"," 27.70"," 89.10"," 1.30"," 6.60"," 348.90"," 0.00"," 1.30"], [6447,"01/12/2017"," 8.10"," 14.00"," 2.50"," 45.60"," 65.70"," 25.40"," 126.00"," 2.00"," 11.80"," 291.00"," 0.00"," 1.90"], [6448,"02/12/2017"," 7.50"," 11.40"," 2.60"," 36.30"," 50.00"," 25.50"," 126.10"," 2.60"," 11.90"," 312.00"," 0.00"," 2.10"], [6449,"03/12/2017"," 6.60"," 13.00"," 1.70"," 35.50"," 52.00"," 19.80"," 124.00"," 1.30"," 9.50"," 312.00"," 0.00"," 1.50"], [6450,"04/12/2017"," 6.00"," 13.20"," 1.00"," 40.50"," 59.10"," 22.40"," 121.90"," 1.10"," 3.80"," 295.80"," 0.00"," 1.30"], [6451,"05/12/2017"," 6.70"," 14.50"," 0.90"," 54.70"," 75.60"," 34.00"," 120.20"," 1.00"," 3.60"," 300.40"," 0.00"," 1.10"], [6452,"06/12/2017"," 8.40"," 15.30"," 4.90"," 68.60"," 79.20"," 46.60"," 98.10"," 1.10"," 4.20"," 305.90"," 0.00"," 1.20"], [6453,"07/12/2017"," 8.80"," 15.00"," 4.10"," 67.80"," 84.10"," 44.80"," 117.50"," 1.00"," 3.80"," 285.20"," 0.00"," 1.00"], [6454,"08/12/2017"," 12.60"," 20.40"," 5.50"," 39.00"," 71.10"," 14.90"," 108.50"," 1.60"," 7.70"," 283.10"," 0.00"," 2.20"], [6455,"09/12/2017"," 14.50"," 19.20"," 10.20"," 54.50"," 81.90"," 40.20"," 86.10"," 1.10"," 6.60"," 311.40"," 0.00"," 1.30"], [6456,"10/12/2017"," 14.30"," 19.40"," 9.70"," 54.80"," 80.20"," 32.40"," 97.60"," 1.40"," 7.30"," 281.80"," 0.00"," 1.60"], [6457,"11/12/2017"," 12.20"," 18.00"," 5.50"," 53.30"," 71.50"," 36.00"," 27.80"," 1.90"," 10.40"," 272.20"," 2.90"," 2.00"], [6458,"12/12/2017"," 8.60"," 13.60"," 3.90"," 52.10"," 77.20"," 29.50"," 116.60"," 1.50"," 7.70"," 309.70"," 0.00"," 1.40"], [6459,"13/12/2017"," 7.40"," 15.00"," 1.90"," 50.80"," 71.50"," 25.10"," 118.70"," 1.20"," 5.50"," 262.70"," 0.00"," 1.40"], [6460,"14/12/2017"," 12.60"," 19.50"," 6.30"," 45.00"," 55.10"," 31.70"," 101.80"," 1.60"," 8.90"," 275.90"," 0.00"," 1.90"], [6461,"15/12/2017"," 15.00"," 19.00"," 11.40"," 52.30"," 71.90"," 34.60"," 69.80"," 1.70"," 8.00"," 276.80"," 0.00"," 1.90"], [6462,"16/12/2017"," 9.80"," 15.10"," 5.30"," 47.20"," 68.50"," 24.90"," 117.60"," 1.50"," 7.40"," 322.50"," 0.00"," 1.60"], [6463,"17/12/2017"," 7.40"," 13.60"," 1.90"," 46.80"," 71.30"," 22.10"," 116.90"," 1.20"," 5.30"," 312.70"," 0.00"," 1.30"], [6464,"18/12/2017"," 8.00"," 13.40"," 1.10"," 47.80"," 69.00"," 31.50"," 113.60"," 1.20"," 6.10"," 284.90"," 0.00"," 1.20"], [6465,"19/12/2017"," 11.50"," 15.10"," 8.40"," 49.20"," 62.90"," 31.70"," 109.20"," 1.90"," 8.10"," 8.90"," 0.00"," 1.80"], [6466,"20/12/2017"," 9.60"," 14.90"," 5.80"," 55.30"," 72.60"," 32.80"," 89.50"," 1.20"," 4.90"," 301.40"," 0.00"," 1.30"], [6467,"21/12/2017"," 10.70"," 16.00"," 7.00"," 61.30"," 81.60"," 41.80"," 89.90"," 1.20"," 5.30"," 347.60"," 0.00"," 1.30"], [6468,"22/12/2017"," 10.30"," 20.10"," 5.00"," 59.40"," 83.30"," 26.10"," 113.20"," 1.30"," 7.80"," 286.60"," 0.00"," 1.70"], [6469,"23/12/2017"," 10.50"," 15.50"," 6.80"," 69.80"," 88.80"," 58.90"," 68.70"," 0.80"," 4.60"," 354.60"," 0.00"," 0.90"], [6470,"24/12/2017"," 10.90"," 14.90"," 7.20"," 77.90"," 87.30"," 60.20"," 61.10"," 0.70"," 3.80"," 293.50"," 0.00"," 0.80"], [6471,"25/12/2017"," 10.20"," 16.10"," 6.50"," 66.60"," 80.10"," 40.20"," 110.90"," 1.30"," 4.50"," 289.20"," 0.00"," 1.30"], [6472,"26/12/2017"," 10.90"," 17.00"," 6.90"," 53.90"," 76.60"," 33.70"," 72.60"," 1.40"," 9.00"," 290.00"," 0.00"," 1.50"], [6473,"27/12/2017"," 12.30"," 17.40"," 6.50"," 43.90"," 62.00"," 24.60"," 107.20"," 2.20"," 14.30"," 286.60"," 0.00"," 2.30"], [6474,"28/12/2017"," 14.90"," 21.80"," 9.20"," 47.70"," 56.60"," 33.80"," 113.90"," 1.90"," 10.60"," 240.00"," 0.00"," 2.30"], [6475,"29/12/2017"," 17.50"," 21.40"," 12.80"," 48.40"," 66.20"," 35.20"," 83.40"," 1.80"," 8.20"," 292.10"," 0.00"," 2.10"], [6476,"30/12/2017"," 14.70"," 22.10"," 9.40"," 58.60"," 77.90"," 34.10"," 114.20"," 1.20"," 5.90"," 300.10"," 0.00"," 1.60"], [6477,"31/12/2017"," 13.50"," 17.80"," 8.50"," 55.70"," 74.70"," 35.90"," 65.90"," 1.60"," 10.00"," 274.80"," 0.00"," 1.70"], [6478,"01/01/2018"," 14.00"," 18.60"," 8.20"," 29.80"," 51.20"," 15.10"," 118.00"," 1.70"," 9.10"," 277.70"," 0.00"," 2.10"], [6479,"02/01/2018"," 15.20"," 19.80"," 11.80"," 39.50"," 50.10"," 27.30"," 119.70"," 2.20"," 11.50"," 313.80"," 0.00"," 2.60"], [6480,"03/01/2018"," 16.90"," 22.20"," 13.50"," 50.20"," 59.70"," 34.60"," 109.20"," 2.10"," 9.90"," 334.70"," 0.00"," 2.50"], [6481,"04/01/2018"," 15.90"," 23.10"," 10.50"," 55.30"," 75.40"," 31.80"," 117.40"," 1.50"," 6.90"," 300.50"," 0.00"," 2.00"], [6482,"05/01/2018"," 13.30"," 20.20"," 8.10"," 53.10"," 75.20"," 29.30"," 118.50"," 1.10"," 7.50"," 298.40"," 0.00"," 1.50"], [6483,"06/01/2018"," 9.20"," 13.80"," 5.80"," 73.60"," 84.40"," 61.70"," 50.00"," 1.10"," 8.70"," 10.00"," 1.40"," 1.00"], [6484,"07/01/2018"," 6.60"," 12.20"," 2.60"," 70.10"," 87.70"," 42.50"," 113.10"," 0.80"," 4.90"," 264.60"," 1.00"," 0.90"], [6485,"08/01/2018"," 5.80"," 12.60"," 0.90"," 68.80"," 87.90"," 37.80"," 118.80"," 0.80"," 3.50"," 281.00"," 0.00"," 0.90"], [6486,"09/01/2018"," 7.10"," 12.40"," 2.30"," 62.20"," 75.60"," 41.60"," 91.50"," 1.00"," 3.70"," 280.50"," 0.00"," 1.10"], [6487,"10/01/2018"," 9.90"," 17.00"," 5.30"," 66.60"," 88.80"," 34.00"," 116.90"," 1.20"," 7.60"," 280.90"," 3.80"," 1.40"], [6488,"11/01/2018"," 11.60"," 13.70"," 10.20"," 39.30"," 45.70"," 34.10"," 124.90"," 3.30"," 12.30"," 287.20"," 0.10"," 2.80"], [6489,"12/01/2018"," 10.20"," 15.60"," 6.20"," 42.20"," 54.30"," 26.90"," 127.40"," 1.50"," 8.50"," 298.40"," 0.00"," 1.80"], [6490,"13/01/2018"," 8.20"," 13.20"," 4.90"," 60.60"," 82.90"," 45.60"," 82.70"," 0.70"," 4.00"," 283.40"," 0.00"," 0.90"], [6491,"14/01/2018"," 9.40"," 13.90"," 4.50"," 56.60"," 74.80"," 37.20"," 103.10"," 1.20"," 5.70"," 269.00"," 0.00"," 1.30"], [6492,"15/01/2018"," 8.40"," 13.50"," 6.10"," 75.40"," 89.20"," 50.10"," 78.90"," 1.10"," 4.70"," 286.20"," 3.90"," 1.10"], [6493,"16/01/2018"," 11.30"," 19.20"," 5.40"," 52.80"," 73.00"," 32.60"," 127.80"," 1.90"," 7.80"," 269.90"," 0.00"," 2.10"], [6494,"17/01/2018"," 13.10"," 20.50"," 8.70"," 52.30"," 71.10"," 24.90"," 132.10"," 1.20"," 6.90"," 310.80"," 0.00"," 1.80"], [6495,"18/01/2018"," 10.90"," 16.50"," 6.40"," 70.80"," 87.00"," 44.30"," 123.80"," 0.90"," 5.00"," 24.70"," 0.00"," 1.20"], [6496,"19/01/2018"," 10.60"," 15.40"," 7.80"," 69.20"," 82.90"," 48.70"," 66.80"," 0.80"," 3.20"," 284.20"," 0.00"," 1.00"], [6497,"20/01/2018"," 13.50"," 20.60"," 5.90"," 43.10"," 72.70"," 19.70"," 125.30"," 1.30"," 6.30"," 269.90"," 0.00"," 2.00"], [6498,"21/01/2018"," 17.00"," 21.70"," 13.20"," 38.10"," 52.80"," 30.10"," 133.20"," 2.10"," 12.90"," 313.70"," 0.00"," 2.80"], [6499,"22/01/2018"," 16.50"," 24.20"," 10.00"," 43.80"," 68.20"," 20.60"," 136.40"," 1.40"," 7.20"," 308.80"," 0.00"," 2.30"], [6500,"23/01/2018"," 14.30"," 20.40"," 9.50"," 48.70"," 71.50"," 28.20"," 138.80"," 1.00"," 5.00"," 311.70"," 0.10"," 1.70"], [6501,"24/01/2018"," 11.60"," 19.10"," 7.30"," 63.60"," 84.00"," 38.10"," 133.00"," 0.90"," 3.70"," 311.20"," 0.00"," 1.50"], [6502,"25/01/2018"," 9.90"," 15.60"," 6.00"," 73.00"," 83.10"," 56.20"," 118.00"," 0.80"," 3.30"," 276.20"," 0.00"," 1.10"], [6503,"26/01/2018"," 10.90"," 13.40"," 7.80"," 43.80"," 75.10"," 31.70"," 130.50"," 2.90"," 12.30"," 295.40"," 0.00"," 2.30"], [6504,"27/01/2018"," 9.90"," 14.00"," 5.70"," 41.50"," 68.60"," 25.50"," 107.70"," 2.00"," 9.60"," 350.40"," 2.00"," 2.10"], [6505,"28/01/2018"," 10.40"," 14.00"," 6.60"," 81.90"," 92.30"," 62.30"," 105.50"," 1.60"," 8.70"," 72.00"," 44.30"," 1.20"], [6506,"29/01/2018"," 10.60"," 15.90"," 7.10"," 74.00"," 87.30"," 49.90"," 130.10"," 1.10"," 6.70"," 28.20"," 0.00"," 1.40"], [6507,"30/01/2018"," 9.60"," 14.20"," 6.10"," 76.00"," 88.10"," 61.80"," 78.30"," 1.00"," 3.70"," 338.60"," 0.00"," 1.10"], [6508,"31/01/2018"," 10.20"," 15.20"," 6.30"," 75.00"," 87.40"," 51.10"," 118.10"," 0.90"," 3.30"," 335.40"," 0.00"," 1.30"], [6509,"01/02/2018"," 11.30"," 17.10"," 6.30"," 67.60"," 89.70"," 37.60"," 121.20"," 1.30"," 6.50"," 289.10"," 1.60"," 1.70"], [6510,"02/02/2018"," 7.00"," 10.10"," 4.90"," 57.70"," 84.90"," 31.40"," 33.50"," 1.90"," 8.00"," 316.90"," 8.70"," 1.60"], [6511,"03/02/2018"," 8.80"," 13.10"," 5.00"," 37.80"," 49.20"," 27.30"," 161.40"," 2.20"," 10.80"," 297.00"," 0.00"," 2.40"], [6512,"04/02/2018"," 7.30"," 11.60"," 4.30"," 58.60"," 78.80"," 40.80"," 73.00"," 0.70"," 3.90"," 282.50"," 0.00"," 1.10"], [6513,"05/02/2018"," 7.60"," 11.50"," 4.00"," 67.90"," 90.10"," 41.40"," 117.60"," 0.90"," 4.80"," 277.80"," 0.00"," 1.20"], [6514,"06/02/2018"," 6.50"," 10.20"," 2.90"," 57.80"," 73.00"," 45.40"," 118.10"," 1.70"," 6.70"," 305.60"," 0.00"," 1.50"], [6515,"07/02/2018"," 6.40"," 11.90"," 2.60"," 50.20"," 71.10"," 31.60"," 165.00"," 1.20"," 6.20"," 302.50"," 0.00"," 1.60"], [6516,"08/02/2018"," 6.40"," 12.40"," 2.90"," 51.30"," 73.80"," 24.00"," 160.90"," 1.30"," 5.70"," 298.70"," 0.00"," 1.80"], [6517,"09/02/2018"," 6.80"," 12.00"," 0.50"," 45.30"," 71.20"," 26.70"," 163.20"," 1.40"," 8.00"," 318.00"," 0.00"," 1.80"], [6518,"10/02/2018"," 8.90"," 11.70"," 5.10"," 41.40"," 60.20"," 27.80"," 93.50"," 2.00"," 11.10"," 316.40"," 0.00"," 2.10"], [6519,"11/02/2018"," 10.80"," 19.50"," 2.50"," 47.00"," 68.00"," 28.60"," 159.50"," 1.20"," 6.20"," 285.50"," 0.00"," 2.10"], [6520,"12/02/2018"," 12.10"," 15.50"," 7.20"," 51.40"," 61.30"," 40.10"," 70.00"," 1.50"," 8.20"," 281.20"," 0.00"," 1.80"], [6521,"13/02/2018"," 9.40"," 16.20"," 3.20"," 41.20"," 62.20"," 22.30"," 175.10"," 1.30"," 7.00"," 273.60"," 0.00"," 2.20"], [6522,"14/02/2018"," 13.70"," 18.30"," 9.90"," 40.70"," 52.20"," 30.20"," 171.30"," 2.10"," 10.90"," 302.20"," 0.00"," 2.90"], [6523,"15/02/2018"," 15.00"," 21.70"," 10.80"," 50.60"," 71.30"," 31.20"," 176.50"," 1.20"," 7.40"," 309.20"," 0.00"," 2.40"], [6524,"16/02/2018"," 12.80"," 18.80"," 8.20"," 66.20"," 86.70"," 45.90"," 121.20"," 0.70"," 3.70"," 4.90"," 0.00"," 1.60"], [6525,"17/02/2018"," 13.70"," 21.70"," 7.20"," 63.80"," 88.70"," 32.60"," 178.00"," 1.30"," 6.70"," 310.60"," 0.00"," 2.40"], [6526,"18/02/2018"," 11.60"," 13.50"," 9.20"," 75.90"," 87.50"," 65.90"," 63.60"," 1.00"," 4.70"," 69.30"," 0.00"," 1.10"], [6527,"19/02/2018"," 11.30"," 17.70"," 7.70"," 71.90"," 89.50"," 36.60"," 178.60"," 0.80"," 5.80"," 244.70"," 0.00"," 1.90"], [6528,"20/02/2018"," 13.50"," 20.50"," 6.30"," 53.30"," 87.50"," 28.10"," 178.20"," 1.60"," 8.20"," 307.70"," 0.00"," 2.70"], [6529,"21/02/2018"," 10.80"," 15.30"," 7.00"," 50.20"," 82.30"," 29.50"," 100.70"," 1.40"," 6.80"," 349.70"," 0.00"," 2.00"], [6530,"22/02/2018"," 8.50"," 14.20"," 3.10"," 54.50"," 84.90"," 18.60"," 197.00"," 1.30"," 6.70"," 298.70"," 0.00"," 2.20"], [6531,"23/02/2018"," 6.50"," 12.30"," 1.10"," 41.20"," 71.70"," 15.20"," 202.10"," 1.20"," 5.10"," 263.60"," 0.00"," 2.10"], [6532,"24/02/2018"," 7.20"," 14.00"," 2.50"," 61.80"," 85.00"," 35.40"," 171.30"," 1.10"," 4.10"," 275.60"," 0.00"," 1.80"], [6533,"25/02/2018"," 10.00"," 18.20"," 2.70"," 56.10"," 83.80"," 11.00"," 197.70"," 1.20"," 5.50"," 278.00"," 0.00"," 2.50"], [6534,"26/02/2018"," 10.90"," 19.20"," 5.30"," 44.10"," 81.80"," 15.50"," 186.80"," 1.20"," 6.80"," 194.60"," 0.00"," 2.60"], [6535,"27/02/2018"," 9.20"," 9.90"," 8.60"," 86.60"," 90.00"," 81.30"," 24.80"," 0.60"," 3.10"," 59.50"," 4.80"," 0.70"], [6536,"28/02/2018"," 11.80"," 16.90"," 8.20"," 81.20"," 91.40"," 62.20"," 112.30"," 0.70"," 4.60"," 69.50"," 0.10"," 1.50"], [6537,"01/03/2018"," 13.70"," 17.90"," 7.80"," 67.00"," 88.50"," 40.50"," 121.80"," 1.70"," 10.70"," 227.50"," 0.00"," 2.20"], [6538,"02/03/2018"," 11.30"," 14.00"," 8.20"," 70.60"," 89.40"," 49.50"," 60.00"," 1.00"," 12.60"," 291.70"," 1.50"," 1.30"], [6539,"03/03/2018"," 13.20"," 19.20"," 7.10"," 65.30"," 88.40"," 33.70"," 125.60"," 1.00"," 7.20"," 244.10"," 2.40"," 2.00"], [6540,"04/03/2018"," 11.10"," 16.60"," 6.90"," 77.80"," 91.60"," 53.90"," 102.80"," 0.80"," 4.80"," 277.70"," 2.40"," 1.50"], [6541,"05/03/2018"," 11.50"," 14.90"," 9.10"," 60.00"," 78.00"," 45.30"," 93.90"," 1.60"," 10.70"," 267.10"," 1.10"," 2.00"], [6542,"06/03/2018"," 13.20"," 18.30"," 9.30"," 43.00"," 58.00"," 26.40"," 167.70"," 1.50"," 9.80"," 258.70"," 0.00"," 2.90"], [6543,"07/03/2018"," 12.40"," 17.50"," 8.70"," 44.20"," 68.00"," 18.10"," 210.90"," 1.60"," 8.30"," 275.20"," 0.00"," 3.00"], [6544,"08/03/2018"," 12.60"," 19.60"," 8.30"," 76.70"," 89.50"," 55.40"," 143.40"," 0.60"," 3.60"," 232.50"," 2.60"," 1.80"], [6545,"09/03/2018"," 16.80"," 24.20"," 11.20"," 58.90"," 83.30"," 29.20"," 223.40"," 1.00"," 5.30"," 231.70"," 0.00"," 3.10"], [6546,"10/03/2018"," 17.80"," 24.80"," 10.70"," 51.30"," 79.90"," 31.30"," 194.70"," 1.50"," 10.40"," 227.30"," 0.00"," 3.40"], [6547,"11/03/2018"," 13.90"," 19.00"," 9.00"," 45.00"," 69.50"," 25.60"," 168.30"," 2.00"," 11.80"," 252.20"," 0.00"," 3.20"], [6548,"12/03/2018"," 14.30"," 19.90"," 9.00"," 38.50"," 57.00"," 19.80"," 235.30"," 1.70"," 7.40"," 271.60"," 0.00"," 3.60"], [6549,"13/03/2018"," 15.10"," 22.90"," 8.80"," 49.10"," 64.50"," 29.10"," 193.10"," 0.80"," 5.40"," 265.60"," 0.00"," 2.80"], [6550,"14/03/2018"," 15.30"," 21.30"," 10.00"," 55.30"," 75.50"," 35.50"," 170.10"," 1.00"," 6.40"," 221.50"," 0.00"," 2.60"], [6551,"15/03/2018"," 15.40"," 18.70"," 12.00"," 45.00"," 61.90"," 30.60"," 105.50"," 1.50"," 8.70"," 272.90"," 0.50"," 2.60"], [6552,"16/03/2018"," 12.80"," 18.30"," 8.20"," 43.60"," 64.20"," 21.60"," 235.10"," 1.70"," 9.00"," 273.70"," 0.00"," 3.40"], [6553,"17/03/2018"," 11.30"," 17.50"," 6.00"," 48.20"," 63.10"," 28.80"," 125.00"," 2.30"," 13.10"," 236.40"," 0.00"," 3.10"], [6554,"18/03/2018"," 11.00"," 16.20"," 7.30"," 52.10"," 77.80"," 29.70"," 154.00"," 2.00"," 9.00"," 262.70"," 0.30"," 2.80"], [6555,"19/03/2018"," 12.10"," 17.80"," 6.70"," 47.00"," 74.60"," 25.70"," 171.20"," 1.90"," 11.50"," 252.60"," 1.80"," 3.10"], [6556,"20/03/2018"," 9.90"," 13.20"," 7.80"," 34.30"," 50.30"," 24.50"," 237.10"," 3.10"," 14.40"," 254.70"," 0.00"," 3.80"], [6557,"21/03/2018"," 8.80"," 15.30"," 4.50"," 36.40"," 65.90"," 16.80"," 239.00"," 1.90"," 8.40"," 299.60"," 0.00"," 3.30"], [6558,"22/03/2018"," 9.50"," 16.00"," 3.20"," 28.50"," 56.30"," 14.30"," 260.90"," 1.80"," 7.70"," 303.30"," 0.00"," 3.50"], [6559,"23/03/2018"," 14.70"," 19.20"," 11.20"," 31.70"," 53.50"," 19.30"," 118.30"," 3.00"," 12.70"," 279.00"," 0.00"," 4.20"], [6560,"24/03/2018"," 13.00"," 15.20"," 9.10"," 39.70"," 63.50"," 25.80"," 198.50"," 3.60"," 16.90"," 285.00"," 3.10"," 3.90"], [6561,"25/03/2018"," 12.70"," 16.90"," 7.70"," 41.90"," 74.60"," 23.40"," 189.30"," 2.20"," 12.90"," 303.50"," 0.30"," 3.40"], [6562,"26/03/2018"," 13.80"," 19.30"," 7.20"," 39.30"," 61.70"," 23.60"," 256.50"," 1.90"," 9.00"," 312.40"," 0.00"," 3.90"], [6563,"27/03/2018"," 17.00"," 25.70"," 9.50"," 33.60"," 61.00"," 17.00"," 260.70"," 1.50"," 7.50"," 301.90"," 0.00"," 4.40"], [6564,"28/03/2018"," 18.90"," 27.50"," 12.30"," 36.60"," 54.70"," 12.60"," 266.20"," 1.20"," 6.00"," 245.30"," 0.00"," 4.40"], [6565,"29/03/2018"," 17.50"," 22.70"," 11.00"," 34.40"," 61.50"," 18.50"," 199.50"," 1.10"," 5.20"," 254.00"," 0.00"," 3.30"], [6566,"30/03/2018"," 13.60"," 19.00"," 6.60"," 39.50"," 58.60"," 25.70"," 177.40"," 1.80"," 9.90"," 279.00"," 0.00"," 3.30"], [6567,"31/03/2018"," 13.40"," 18.80"," 9.20"," 34.40"," 60.10"," 19.70"," 233.80"," 2.20"," 11.30"," 278.10"," 0.00"," 4.10"], [6568,"01/04/2018"," 13.20"," 20.80"," 6.50"," 40.90"," 60.40"," 23.20"," 267.60"," 1.20"," 6.30"," 101.00"," 0.00"," 3.70"], [6569,"02/04/2018"," 14.00"," 21.00"," 8.80"," 42.80"," 73.20"," 21.80"," 169.20"," 1.10"," 4.20"," 336.90"," 0.00"," 3.00"], [6570,"03/04/2018"," 15.60"," 24.10"," 8.00"," 57.50"," 83.70"," 29.00"," 253.50"," 0.90"," 5.90"," 211.70"," 0.00"," 3.50"], [6571,"04/04/2018"," 17.20"," 22.60"," 12.00"," 35.50"," 76.20"," 15.50"," 280.20"," 1.80"," 8.10"," 290.40"," 0.00"," 4.60"], [6572,"05/04/2018"," 16.00"," 23.40"," 9.30"," 43.00"," 66.80"," 21.80"," 276.30"," 1.30"," 7.90"," 119.40"," 0.00"," 4.10"], [6573,"06/04/2018"," 14.90"," 19.80"," 11.40"," 55.90"," 75.80"," 33.70"," 163.60"," 1.30"," 6.20"," 83.70"," 0.00"," 3.00"], [6574,"07/04/2018"," 14.40"," 19.60"," 10.00"," 64.80"," 80.80"," 47.60"," 119.00"," 1.30"," 6.50"," 270.10"," 0.80"," 2.40"], [6575,"08/04/2018"," 14.10"," 20.30"," 8.10"," 50.40"," 81.70"," 27.30"," 288.70"," 2.00"," 8.90"," 284.80"," 0.00"," 4.20"], [6576,"09/04/2018"," 13.50"," 19.60"," 7.80"," 39.30"," 66.70"," 13.30"," 257.80"," 1.80"," 8.80"," 278.00"," 0.00"," 4.20"], [6577,"10/04/2018"," 12.60"," 18.70"," 8.10"," 53.70"," 82.00"," 28.50"," 161.70"," 1.40"," 9.00"," 224.60"," 2.40"," 2.90"], [6578,"11/04/2018"," 11.70"," 15.80"," 6.00"," 45.80"," 69.90"," 29.00"," 241.70"," 2.80"," 14.30"," 271.10"," 0.00"," 3.80"], [6579,"12/04/2018"," 14.80"," 20.10"," 11.30"," 41.80"," 77.30"," 24.50"," 276.80"," 2.40"," 11.60"," 270.00"," 0.00"," 4.60"], [6580,"13/04/2018"," 13.50"," 18.70"," 8.90"," 53.40"," 75.50"," 30.80"," 231.80"," 1.10"," 6.30"," 199.20"," 0.00"," 3.30"], [6581,"14/04/2018"," 14.50"," 22.20"," 9.60"," 53.30"," 81.90"," 22.70"," 241.60"," 1.50"," 8.30"," 347.10"," 0.00"," 4.00"], [6582,"15/04/2018"," 17.20"," 25.10"," 8.80"," 49.40"," 81.90"," 23.00"," 282.60"," 1.50"," 8.10"," 272.70"," 0.00"," 4.50"], [6583,"16/04/2018"," 17.10"," 21.70"," 11.80"," 41.60"," 67.20"," 22.80"," 284.40"," 2.10"," 11.20"," 303.70"," 0.60"," 4.80"], [6584,"17/04/2018"," 16.40"," 24.40"," 9.30"," 52.80"," 81.50"," 26.80"," 296.50"," 1.00"," 6.30"," 124.50"," 0.00"," 4.20"], [6585,"18/04/2018"," 16.90"," 24.40"," 10.90"," 50.90"," 73.40"," 24.30"," 301.60"," 1.20"," 6.30"," 71.60"," 0.00"," 4.50"], [6586,"19/04/2018"," 16.30"," 21.80"," 12.30"," 56.50"," 80.60"," 34.90"," 287.40"," 1.60"," 8.40"," 92.10"," 0.00"," 4.30"], [6587,"20/04/2018"," 16.30"," 20.90"," 12.00"," 64.80"," 80.30"," 47.40"," 249.80"," 1.50"," 9.50"," 100.20"," 0.00"," 3.70"], [6588,"21/04/2018"," 16.60"," 23.50"," 12.00"," 55.80"," 73.60"," 33.30"," 233.00"," 1.40"," 8.30"," 72.10"," 0.00"," 4.00"], [6589,"22/04/2018"," 18.40"," 24.70"," 13.30"," 44.90"," 66.80"," 23.00"," 269.70"," 1.40"," 8.00"," 81.00"," 0.00"," 4.60"], [6590,"23/04/2018"," 20.90"," 27.10"," 15.80"," 34.50"," 50.10"," 18.60"," 253.80"," 1.70"," 8.50"," 67.40"," 0.00"," 5.20"], [6591,"24/04/2018"," 21.20"," 27.30"," 16.60"," 33.70"," 49.50"," 20.20"," 287.70"," 2.00"," 10.20"," 87.30"," 0.00"," 5.90"], [6592,"25/04/2018"," 17.70"," 19.90"," 15.50"," 59.40"," 84.40"," 37.50"," 102.70"," 1.00"," 4.60"," 291.70"," 1.50"," 2.30"], [6593,"26/04/2018"," 17.30"," 21.60"," 11.90"," 65.50"," 87.50"," 48.70"," 171.40"," 1.10"," 6.40"," 68.40"," 0.60"," 2.90"], [6594,"27/04/2018"," 17.90"," 27.70"," 11.70"," 70.10"," 87.50"," 34.40"," 198.90"," 1.00"," 7.30"," 259.40"," 4.50"," 3.60"], [6595,"28/04/2018"," 17.50"," 22.50"," 11.40"," 71.80"," 88.70"," 57.10"," 305.20"," 1.30"," 7.90"," 93.10"," 0.00"," 4.20"], [6596,"29/04/2018"," 15.30"," 20.70"," 9.50"," 44.40"," 89.90"," 17.60"," 322.20"," 2.10"," 12.20"," 280.80"," 0.00"," 4.90"], [6597,"30/04/2018"," 13.60"," 20.30"," 7.20"," 56.40"," 85.60"," 24.80"," 221.70"," 1.10"," 7.10"," 22.10"," 1.20"," 3.40"], [6598,"01/05/2018"," 12.70"," 20.20"," 6.30"," 56.80"," 85.40"," 20.20"," 274.20"," 1.30"," 7.30"," 340.10"," 0.80"," 4.00"], [6599,"02/05/2018"," 16.10"," 23.30"," 6.60"," 41.60"," 83.80"," 16.50"," 287.50"," 1.60"," 7.50"," 281.60"," 0.00"," 4.70"], [6600,"03/05/2018"," 18.70"," 25.40"," 11.50"," 35.70"," 74.40"," 19.50"," 237.20"," 1.60"," 7.00"," 334.00"," 0.00"," 4.60"], [6601,"04/05/2018"," 16.20"," 21.70"," 10.10"," 53.90"," 80.40"," 31.90"," 296.90"," 1.20"," 7.30"," 106.80"," 0.00"," 4.30"], [6602,"05/05/2018"," 17.30"," 24.80"," 11.60"," 56.30"," 87.60"," 28.60"," 225.80"," 0.90"," 8.30"," 131.30"," 0.00"," 3.70"], [6603,"06/05/2018"," 17.30"," 24.10"," 10.80"," 57.00"," 83.10"," 33.60"," 322.90"," 1.20"," 8.00"," 98.70"," 0.00"," 4.70"], [6604,"07/05/2018"," 17.70"," 23.70"," 11.80"," 60.20"," 83.70"," 36.40"," 313.70"," 1.30"," 7.00"," 100.50"," 0.00"," 4.70"], [6605,"08/05/2018"," 17.50"," 26.60"," 11.70"," 70.80"," 88.50"," 33.50"," 240.30"," 0.80"," 8.10"," 97.80"," 0.20"," 3.90"], [6606,"09/05/2018"," 19.00"," 28.00"," 13.60"," 71.10"," 90.40"," 30.20"," 261.10"," 1.00"," 7.60"," 262.50"," 0.00"," 4.40"], [6607,"10/05/2018"," 17.10"," 21.50"," 13.70"," 77.80"," 88.00"," 60.40"," 124.20"," 1.00"," 7.20"," 86.00"," 0.00"," 2.40"], [6608,"11/05/2018"," 17.80"," 25.60"," 12.00"," 71.10"," 90.10"," 36.60"," 260.80"," 0.90"," 5.40"," 46.00"," 0.00"," 4.10"], [6609,"12/05/2018"," 20.60"," 28.10"," 12.90"," 57.70"," 90.10"," 28.80"," 272.30"," 1.10"," 6.70"," 255.90"," 0.00"," 4.70"], [6610,"13/05/2018"," 18.00"," 23.30"," 11.20"," 31.50"," 80.00"," 11.70"," 345.70"," 2.00"," 10.60"," 327.30"," 0.00"," 5.70"], [6611,"14/05/2018"," 16.60"," 23.70"," 10.90"," 48.10"," 82.50"," 21.50"," 266.60"," 1.40"," 8.40"," 346.40"," 0.00"," 4.50"], [6612,"15/05/2018"," 16.30"," 22.40"," 9.50"," 60.30"," 82.80"," 35.60"," 322.90"," 1.20"," 6.80"," 85.10"," 0.00"," 4.60"], [6613,"16/05/2018"," 16.90"," 23.60"," 10.70"," 53.90"," 82.80"," 24.00"," 340.00"," 1.30"," 7.70"," 88.80"," 0.00"," 5.10"], [6614,"17/05/2018"," 17.20"," 22.50"," 11.40"," 51.60"," 76.50"," 35.00"," 336.00"," 1.60"," 8.70"," 84.30"," 0.00"," 5.00"], [6615,"18/05/2018"," 18.00"," 24.20"," 12.20"," 53.60"," 78.90"," 32.20"," 317.10"," 1.20"," 6.90"," 93.40"," 0.00"," 4.90"], [6616,"19/05/2018"," 17.80"," 23.80"," 12.10"," 59.50"," 84.80"," 35.00"," 328.00"," 1.20"," 6.80"," 83.70"," 0.00"," 4.90"], [6617,"20/05/2018"," 18.00"," 24.50"," 12.00"," 58.90"," 86.90"," 30.90"," 324.00"," 1.20"," 7.20"," 99.30"," 0.00"," 4.90"], [6618,"21/05/2018"," 18.60"," 25.90"," 11.60"," 57.50"," 85.50"," 31.10"," 260.20"," 0.90"," 6.30"," 129.60"," 0.00"," 4.20"], [6619,"22/05/2018"," 21.00"," 28.60"," 13.70"," 49.80"," 82.10"," 22.40"," 330.70"," 1.10"," 6.60"," 153.40"," 0.00"," 5.50"], [6620,"23/05/2018"," 19.70"," 27.60"," 13.30"," 54.90"," 91.10"," 20.30"," 281.40"," 1.00"," 6.30"," 74.40"," 0.00"," 4.80"], [6621,"24/05/2018"," 21.50"," 27.60"," 15.50"," 39.20"," 60.70"," 23.90"," 284.10"," 1.50"," 9.10"," 82.30"," 0.00"," 5.40"], [6622,"25/05/2018"," 22.20"," 29.10"," 17.20"," 51.70"," 84.00"," 27.80"," 300.60"," 1.70"," 7.60"," 120.70"," 0.00"," 5.70"], [6623,"26/05/2018"," 19.70"," 25.00"," 14.10"," 66.20"," 86.10"," 45.10"," 313.50"," 1.30"," 7.80"," 93.80"," 0.00"," 4.90"], [6624,"27/05/2018"," 20.20"," 26.00"," 14.00"," 58.30"," 87.10"," 32.10"," 251.70"," 1.40"," 7.30"," 279.60"," 0.00"," 4.50"], [6625,"28/05/2018"," 20.50"," 27.40"," 13.60"," 50.60"," 82.10"," 27.30"," 260.60"," 1.30"," 6.60"," 128.20"," 0.00"," 4.80"], [6626,"29/05/2018"," 19.50"," 25.70"," 14.20"," 64.70"," 87.40"," 37.40"," 298.40"," 1.30"," 6.80"," 84.80"," 0.00"," 4.90"], [6627,"30/05/2018"," 20.70"," 27.00"," 14.10"," 48.90"," 77.90"," 22.50"," 284.80"," 1.10"," 12.00"," 264.20"," 0.00"," 4.90"], [6628,"31/05/2018"," 21.80"," 28.80"," 13.80"," 43.40"," 78.90"," 23.80"," 296.90"," 1.10"," 6.50"," 125.70"," 0.00"," 5.20"], [6629,"01/06/2018"," 20.40"," 26.40"," 13.30"," 60.70"," 89.90"," 32.30"," 339.80"," 1.20"," 7.60"," 101.60"," 0.00"," 5.40"], [6630,"02/06/2018"," 17.90"," 22.00"," 14.50"," 75.30"," 88.90"," 62.90"," 138.30"," 1.40"," 8.00"," 95.70"," 26.00"," 2.60"], [6631,"03/06/2018"," 19.80"," 26.30"," 13.30"," 57.90"," 89.40"," 33.80"," 264.30"," 1.30"," 6.70"," 259.50"," 4.40"," 4.60"], [6632,"04/06/2018"," 22.90"," 29.60"," 15.90"," 46.30"," 72.80"," 24.50"," 314.30"," 1.10"," 8.20"," 257.70"," 0.00"," 5.50"], [6633,"05/06/2018"," 20.60"," 24.40"," 16.80"," 47.50"," 75.20"," 34.70"," 184.90"," 1.60"," 7.50"," 330.10"," 0.00"," 4.00"], [6634,"06/06/2018"," 18.60"," 24.80"," 13.50"," 57.50"," 88.80"," 31.10"," 190.10"," 1.30"," 7.60"," 286.70"," 1.70"," 3.80"], [6635,"07/06/2018"," 20.30"," 27.70"," 12.10"," 53.40"," 88.70"," 26.90"," 267.00"," 1.00"," 4.90"," 242.10"," 0.10"," 4.60"], [6636,"08/06/2018"," 22.10"," 28.80"," 15.20"," 49.90"," 78.70"," 24.80"," 303.10"," 1.20"," 6.00"," 123.20"," 0.00"," 5.40"], [6637,"09/06/2018"," 20.40"," 26.90"," 14.30"," 63.20"," 80.70"," 40.60"," 218.60"," 1.00"," 5.30"," 70.50"," 0.00"," 4.00"], [6638,"10/06/2018"," 22.20"," 27.90"," 17.90"," 53.10"," 79.30"," 29.40"," 272.00"," 1.20"," 6.40"," 336.00"," 0.40"," 5.00"], [6639,"11/06/2018"," 23.10"," 28.10"," 17.90"," 41.40"," 67.30"," 27.50"," 271.60"," 1.20"," 6.60"," 255.00"," 0.00"," 5.10"], [6640,"12/06/2018"," 24.40"," 30.00"," 16.80"," 32.20"," 54.60"," 18.70"," 296.00"," 1.50"," 7.30"," 290.40"," 0.00"," 5.90"], [6641,"13/06/2018"," 23.40"," 31.10"," 17.00"," 43.50"," 79.70"," 13.60"," 352.20"," 1.60"," 8.90"," 348.40"," 0.00"," 6.70"], [6642,"14/06/2018"," 21.60"," 29.60"," 15.20"," 58.00"," 85.30"," 20.80"," 346.30"," 1.20"," 8.00"," 87.70"," 0.00"," 5.90"], [6643,"15/06/2018"," 22.40"," 29.80"," 15.30"," 55.90"," 87.50"," 28.40"," 343.20"," 1.30"," 6.70"," 87.90"," 0.00"," 5.90"], [6644,"16/06/2018"," 22.70"," 29.90"," 15.60"," 54.00"," 83.80"," 21.80"," 341.10"," 1.10"," 7.30"," 91.20"," 0.00"," 5.90"], [6645,"17/06/2018"," 23.50"," 30.50"," 17.10"," 44.50"," 81.50"," 24.70"," 340.60"," 1.10"," 6.50"," 89.60"," 0.00"," 5.90"], [6646,"18/06/2018"," 23.00"," 29.30"," 16.90"," 50.90"," 79.70"," 27.60"," 345.30"," 1.20"," 8.00"," 94.60"," 0.00"," 5.90"], [6647,"19/06/2018"," 22.40"," 28.60"," 16.20"," 55.10"," 85.40"," 31.00"," 346.50"," 1.10"," 6.80"," 99.00"," 0.00"," 5.80"], [6648,"20/06/2018"," 23.60"," 29.90"," 17.30"," 47.20"," 75.70"," 27.00"," 350.00"," 1.30"," 6.60"," 76.20"," 0.00"," 6.10"], [6649,"21/06/2018"," 24.30"," 31.30"," 16.60"," 47.60"," 80.40"," 22.50"," 347.90"," 1.10"," 5.90"," 91.70"," 0.00"," 6.10"], [6650,"22/06/2018"," 25.00"," 32.80"," 17.40"," 44.20"," 78.80"," 22.30"," 344.20"," 1.10"," 7.50"," 90.90"," 0.00"," 6.20"], [6651,"23/06/2018"," 24.70"," 31.10"," 18.50"," 43.50"," 67.80"," 25.50"," 339.10"," 1.30"," 7.30"," 91.80"," 0.00"," 6.20"], [6652,"24/06/2018"," 24.50"," 30.70"," 18.30"," 53.30"," 77.20"," 32.50"," 329.30"," 1.20"," 6.80"," 88.50"," 0.00"," 5.90"], [6653,"25/06/2018"," 24.60"," 31.30"," 19.10"," 57.40"," 80.60"," 32.60"," 318.30"," 1.20"," 7.20"," 93.50"," 0.00"," 5.90"], [6654,"26/06/2018"," 24.10"," 30.90"," 17.60"," 55.30"," 86.20"," 27.00"," 328.60"," 1.20"," 7.10"," 92.90"," 0.00"," 5.90"], [6655,"27/06/2018"," 25.00"," 31.90"," 18.00"," 51.70"," 84.00"," 26.10"," 328.10"," 1.10"," 7.40"," 88.90"," 0.00"," 6.00"], [6656,"28/06/2018"," 23.50"," 29.50"," 17.70"," 62.30"," 83.00"," 46.30"," 222.20"," 1.20"," 5.50"," 87.00"," 0.10"," 4.30"], [6657,"29/06/2018"," 24.30"," 29.40"," 20.60"," 66.50"," 86.60"," 42.20"," 311.30"," 1.50"," 9.30"," 93.30"," 0.00"," 5.70"], [6658,"30/06/2018"," 24.80"," 30.10"," 19.20"," 55.40"," 82.80"," 32.60"," 329.30"," 1.30"," 6.40"," 86.40"," 0.00"," 5.90"], [6659,"01/07/2018"," 26.30"," 33.50"," 18.90"," 51.80"," 85.70"," 23.90"," 331.40"," 1.10"," 9.40"," 135.80"," 0.00"," 6.10"], [6660,"02/07/2018"," 27.10"," 35.00"," 20.30"," 34.10"," 69.20"," 13.50"," 347.30"," 0.90"," 7.60"," 210.10"," 0.00"," 6.40"], [6661,"03/07/2018"," 25.40"," 31.80"," 18.40"," 50.60"," 83.60"," 24.60"," 319.50"," 1.40"," 6.80"," 106.40"," 0.00"," 6.10"], [6662,"04/07/2018"," 25.80"," 32.60"," 18.10"," 54.70"," 89.20"," 19.70"," 331.90"," 1.10"," 6.50"," 79.80"," 0.00"," 6.10"], [6663,"05/07/2018"," 27.80"," 34.70"," 21.60"," 28.90"," 62.50"," 14.30"," 346.90"," 1.30"," 7.10"," 288.30"," 0.00"," 6.90"], [6664,"06/07/2018"," 24.80"," 31.10"," 17.80"," 51.50"," 79.90"," 25.50"," 345.80"," 1.20"," 6.70"," 97.60"," 0.00"," 6.20"], [6665,"07/07/2018"," 24.60"," 30.50"," 18.50"," 53.70"," 83.50"," 27.50"," 278.70"," 1.30"," 7.10"," 87.30"," 0.00"," 5.40"], [6666,"08/07/2018"," 26.10"," 32.00"," 20.30"," 46.60"," 77.80"," 26.40"," 327.80"," 1.30"," 7.40"," 97.30"," 0.00"," 6.20"], [6667,"09/07/2018"," 26.40"," 33.60"," 19.80"," 38.20"," 79.50"," 17.40"," 337.20"," 1.20"," 6.70"," 98.20"," 0.00"," 6.40"], [6668,"10/07/2018"," 26.00"," 34.50"," 18.60"," 52.40"," 79.20"," 23.60"," 331.60"," 1.20"," 7.30"," 87.50"," 0.00"," 6.30"], [6669,"11/07/2018"," 25.20"," 32.50"," 17.60"," 64.50"," 87.40"," 36.50"," 315.60"," 1.20"," 7.00"," 97.50"," 0.00"," 5.80"], [6670,"12/07/2018"," 26.00"," 34.00"," 19.90"," 62.70"," 86.00"," 28.70"," 327.80"," 1.20"," 7.70"," 118.70"," 0.00"," 6.20"], [6671,"13/07/2018"," 26.10"," 31.70"," 21.10"," 61.30"," 85.70"," 34.20"," 290.30"," 1.20"," 7.20"," 122.50"," 0.00"," 5.50"], [6672,"14/07/2018"," 27.30"," 34.60"," 21.10"," 57.10"," 81.20"," 29.60"," 325.60"," 1.20"," 6.70"," 91.70"," 0.00"," 6.30"], [6673,"15/07/2018"," 27.10"," 36.10"," 20.50"," 50.60"," 78.50"," 19.60"," 268.70"," 1.20"," 8.20"," 101.70"," 0.00"," 5.80"], [6674,"16/07/2018"," 28.10"," 35.60"," 20.80"," 26.30"," 44.60"," 11.70"," 339.80"," 2.00"," 9.10"," 267.60"," 0.00"," 7.80"], [6675,"17/07/2018"," 25.80"," 32.10"," 18.10"," 41.80"," 67.10"," 22.00"," 322.50"," 1.20"," 6.50"," 90.30"," 0.00"," 6.00"], [6676,"18/07/2018"," 26.00"," 32.50"," 20.00"," 45.10"," 81.60"," 27.10"," 310.10"," 1.30"," 6.60"," 87.50"," 0.00"," 5.90"], [6677,"19/07/2018"," 25.40"," 32.90"," 18.20"," 60.90"," 86.00"," 31.90"," 302.30"," 1.10"," 6.90"," 94.10"," 0.00"," 5.70"], [6678,"20/07/2018"," 25.60"," 32.60"," 20.40"," 63.30"," 84.40"," 36.00"," 270.80"," 1.10"," 6.10"," 97.70"," 0.00"," 5.20"], [6679,"21/07/2018"," 25.40"," 31.80"," 19.00"," 64.00"," 87.30"," 39.10"," 324.40"," 1.20"," 6.70"," 101.70"," 0.00"," 5.80"], [6680,"22/07/2018"," 25.50"," 31.00"," 20.90"," 66.40"," 86.10"," 43.50"," 311.60"," 1.40"," 8.40"," 95.10"," 0.00"," 5.70"], [6681,"23/07/2018"," 25.60"," 31.70"," 20.00"," 58.50"," 87.20"," 30.10"," 323.30"," 1.10"," 7.60"," 101.90"," 0.00"," 5.80"], [6682,"24/07/2018"," 27.50"," 36.30"," 19.30"," 44.10"," 79.20"," 17.10"," 322.50"," 1.20"," 6.70"," 102.60"," 0.00"," 6.40"], [6683,"25/07/2018"," 24.80"," 31.20"," 19.10"," 66.80"," 89.30"," 31.30"," 324.00"," 1.20"," 7.00"," 98.50"," 0.00"," 5.80"], [6684,"26/07/2018"," 25.10"," 33.40"," 18.70"," 62.00"," 87.40"," 32.70"," 309.70"," 1.10"," 7.20"," 88.70"," 0.00"," 5.70"], [6685,"27/07/2018"," 25.10"," 32.70"," 18.10"," 59.90"," 88.20"," 29.30"," 322.50"," 1.10"," 6.60"," 93.10"," 0.00"," 5.80"], [6686,"28/07/2018"," 28.20"," 38.90"," 18.10"," 48.00"," 85.60"," 9.40"," 325.00"," 1.00"," 8.20"," 159.70"," 0.00"," 6.40"], [6687,"29/07/2018"," 26.60"," 35.00"," 18.90"," 55.90"," 85.50"," 29.40"," 321.40"," 1.10"," 7.20"," 92.90"," 0.00"," 6.00"], [6688,"30/07/2018"," 27.20"," 33.10"," 21.20"," 50.30"," 83.90"," 25.10"," 318.20"," 1.20"," 6.20"," 99.90"," 0.00"," 6.00"], [6689,"31/07/2018"," 26.40"," 34.70"," 19.80"," 57.60"," 85.90"," 31.10"," 313.80"," 1.00"," 6.70"," 85.80"," 0.00"," 5.90"], [6690,"01/08/2018"," 26.50"," 34.00"," 19.90"," 56.70"," 88.00"," 24.10"," 316.20"," 1.10"," 6.00"," 92.90"," 0.00"," 5.90"], [6691,"02/08/2018"," 27.50"," 34.80"," 20.70"," 48.30"," 83.10"," 27.90"," 309.40"," 1.20"," 7.10"," 95.50"," 0.00"," 6.00"], [6692,"03/08/2018"," 28.70"," 36.60"," 21.70"," 43.50"," 81.50"," 22.60"," 302.30"," 1.30"," 7.00"," 75.80"," 0.00"," 6.30"], [6693,"04/08/2018"," 28.10"," 35.50"," 20.90"," 40.90"," 65.60"," 22.30"," 304.70"," 1.00"," 6.50"," 107.30"," 0.00"," 5.80"], [6694,"05/08/2018"," 29.80"," 36.80"," 23.20"," 35.30"," 51.30"," 21.10"," 298.20"," 1.10"," 6.70"," 105.40"," 0.00"," 6.10"], [6695,"06/08/2018"," 30.70"," 37.80"," 24.30"," 36.10"," 59.40"," 20.00"," 290.00"," 1.20"," 7.40"," 150.20"," 0.00"," 6.20"], [6696,"07/08/2018"," 27.30"," 33.50"," 21.40"," 59.10"," 78.80"," 38.80"," 264.40"," 1.20"," 6.40"," 96.20"," 0.00"," 5.20"], [6697,"08/08/2018"," 27.00"," 33.00"," 22.20"," 63.80"," 87.70"," 35.20"," 251.20"," 1.20"," 7.50"," 92.50"," 0.00"," 5.10"], [6698,"09/08/2018"," 27.30"," 35.00"," 21.40"," 61.60"," 85.00"," 28.40"," 254.70"," 1.10"," 6.40"," 98.30"," 0.00"," 5.20"], [6699,"10/08/2018"," 27.10"," 32.50"," 23.30"," 68.50"," 87.30"," 42.90"," 262.30"," 1.70"," 7.90"," 99.10"," 0.00"," 5.40"], [6700,"11/08/2018"," 26.50"," 31.70"," 21.60"," 65.50"," 85.60"," 43.90"," 251.20"," 1.40"," 8.30"," 98.50"," 0.00"," 4.90"], [6701,"12/08/2018"," 26.30"," 32.40"," 21.50"," 63.80"," 83.40"," 38.20"," 275.80"," 1.20"," 7.00"," 78.00"," 0.00"," 5.30"], [6702,"13/08/2018"," 28.10"," 37.00"," 21.90"," 61.10"," 83.70"," 20.70"," 263.00"," 0.80"," 6.40"," 167.90"," 1.00"," 5.10"], [6703,"14/08/2018"," 26.20"," 32.20"," 21.60"," 68.90"," 87.70"," 44.30"," 274.70"," 1.10"," 7.00"," 101.10"," 0.10"," 5.10"], [6704,"15/08/2018"," 25.90"," 31.00"," 22.00"," 70.20"," 84.30"," 50.80"," 220.10"," 1.30"," 8.40"," 96.10"," 0.00"," 4.40"], [6705,"16/08/2018"," 23.20"," 30.40"," 20.00"," 75.40"," 88.30"," 39.90"," 154.70"," 0.70"," 8.20"," 7.60"," 0.60"," 3.20"], [6706,"17/08/2018"," 23.60"," 29.40"," 19.90"," 70.70"," 86.10"," 42.40"," 227.30"," 1.00"," 8.90"," 77.00"," 0.00"," 4.20"], [6707,"18/08/2018"," 23.60"," 29.10"," 19.50"," 67.10"," 82.60"," 44.90"," 198.30"," 1.20"," 6.80"," 79.70"," 0.00"," 3.90"], [6708,"19/08/2018"," 24.00"," 29.10"," 19.30"," 66.30"," 84.80"," 44.30"," 202.60"," 1.10"," 7.00"," 80.00"," 0.00"," 3.90"], [6709,"20/08/2018"," 24.60"," 31.50"," 18.50"," 55.20"," 81.70"," 27.00"," 294.90"," 1.20"," 7.00"," 76.80"," 0.00"," 5.30"], [6710,"21/08/2018"," 25.70"," 32.90"," 19.80"," 43.50"," 64.50"," 23.60"," 293.40"," 1.20"," 6.30"," 70.30"," 0.00"," 5.50"], [6711,"22/08/2018"," 26.00"," 32.90"," 20.90"," 46.20"," 79.80"," 26.00"," 285.50"," 1.20"," 6.50"," 88.70"," 0.00"," 5.40"], [6712,"23/08/2018"," 25.40"," 34.60"," 20.60"," 53.30"," 78.50"," 23.70"," 248.70"," 1.20"," 10.80"," 327.40"," 16.40"," 5.20"], [6713,"24/08/2018"," 26.30"," 34.40"," 19.30"," 50.80"," 83.80"," 22.50"," 286.00"," 1.00"," 5.90"," 105.10"," 0.00"," 5.20"], [6714,"25/08/2018"," 25.50"," 32.40"," 20.00"," 64.00"," 82.20"," 41.80"," 262.70"," 1.00"," 6.40"," 82.10"," 0.00"," 4.80"], [6715,"26/08/2018"," 25.80"," 31.20"," 21.50"," 63.60"," 83.80"," 41.80"," 247.30"," 1.00"," 6.20"," 89.90"," 0.00"," 4.50"], [6716,"27/08/2018"," 25.20"," 31.40"," 20.10"," 68.90"," 89.80"," 38.60"," 278.30"," 0.90"," 6.40"," 99.70"," 0.00"," 4.80"], [6717,"28/08/2018"," 24.70"," 31.40"," 20.30"," 66.10"," 86.60"," 32.00"," 212.80"," 1.00"," 6.20"," 76.50"," 0.00"," 4.20"], [6718,"29/08/2018"," 25.50"," 33.10"," 20.00"," 53.80"," 80.30"," 32.20"," 272.40"," 1.20"," 6.40"," 85.70"," 0.00"," 5.10"], [6719,"30/08/2018"," 25.20"," 30.10"," 20.90"," 69.10"," 83.00"," 48.50"," 202.10"," 1.10"," 7.50"," 91.20"," 0.00"," 3.90"], [6720,"31/08/2018"," 25.00"," 31.00"," 20.10"," 67.60"," 86.60"," 41.90"," 268.30"," 1.20"," 6.90"," 84.20"," 0.00"," 4.70"], [6721,"01/09/2018"," 24.80"," 30.40"," 20.60"," 64.70"," 83.10"," 35.40"," 244.70"," 1.20"," 5.60"," 76.40"," 0.00"," 4.50"], [6722,"02/09/2018"," 25.10"," 31.60"," 20.00"," 66.00"," 83.80"," 39.90"," 232.00"," 1.00"," 5.40"," 73.10"," 0.00"," 4.30"], [6723,"03/09/2018"," 24.60"," 29.40"," 21.00"," 76.50"," 89.80"," 56.50"," 194.70"," 1.10"," 5.80"," 106.50"," 1.00"," 3.60"], [6724,"04/09/2018"," 25.80"," 32.70"," 21.50"," 67.20"," 88.20"," 36.80"," 241.80"," 1.00"," 6.30"," 102.20"," 0.00"," 4.50"], [6725,"05/09/2018"," 25.30"," 31.40"," 20.40"," 63.50"," 89.30"," 39.10"," 244.50"," 0.80"," 6.10"," 161.70"," 0.00"," 4.20"], [6726,"06/09/2018"," 25.00"," 32.50"," 19.30"," 48.00"," 74.30"," 19.90"," 261.60"," 1.10"," 8.00"," 132.00"," 0.00"," 4.80"], [6727,"07/09/2018"," 23.30"," 28.10"," 19.10"," 71.40"," 88.10"," 49.30"," 247.80"," 1.20"," 7.20"," 78.70"," 8.60"," 4.10"], [6728,"08/09/2018"," 20.40"," 23.50"," 18.70"," 80.60"," 89.40"," 73.20"," 65.60"," 1.10"," 6.90"," 320.00"," 10.90"," 1.60"], [6729,"09/09/2018"," 22.50"," 26.80"," 20.10"," 72.90"," 83.40"," 55.80"," 121.00"," 1.20"," 5.60"," 354.20"," 0.00"," 2.70"], [6730,"10/09/2018"," 23.70"," 28.60"," 18.70"," 63.90"," 78.20"," 44.50"," 222.90"," 1.30"," 6.50"," 26.40"," 0.00"," 4.00"], [6731,"11/09/2018"," 23.40"," 27.90"," 19.70"," 68.30"," 85.20"," 53.80"," 157.80"," 1.20"," 6.80"," 53.00"," 0.00"," 3.10"], [6732,"12/09/2018"," 24.50"," 29.20"," 20.80"," 69.80"," 85.60"," 52.30"," 176.70"," 0.90"," 5.60"," 62.30"," 0.00"," 3.30"], [6733,"13/09/2018"," 24.20"," 30.50"," 19.70"," 69.20"," 87.80"," 39.20"," 230.20"," 1.00"," 7.00"," 98.70"," 0.00"," 4.00"], [6734,"14/09/2018"," 23.50"," 29.10"," 19.10"," 67.90"," 86.20"," 42.50"," 217.90"," 1.10"," 6.10"," 84.30"," 0.00"," 3.80"], [6735,"15/09/2018"," 20.70"," 24.40"," 19.20"," 84.10"," 89.80"," 64.80"," 86.20"," 0.80"," 5.40"," 357.40"," 17.30"," 1.80"], [6736,"16/09/2018"," 22.50"," 28.00"," 18.30"," 71.90"," 88.80"," 50.30"," 206.50"," 1.00"," 5.50"," 348.50"," 0.00"," 3.50"], [6737,"17/09/2018"," 23.30"," 27.20"," 20.30"," 74.80"," 89.30"," 53.60"," 156.40"," 1.10"," 5.40"," 68.70"," 0.00"," 2.90"], [6738,"18/09/2018"," 23.30"," 30.10"," 19.90"," 73.90"," 87.50"," 46.60"," 206.40"," 0.90"," 6.00"," 39.90"," 0.20"," 3.60"], [6739,"19/09/2018"," 23.10"," 29.50"," 18.70"," 71.10"," 88.40"," 43.30"," 221.30"," 1.00"," 5.20"," 65.30"," 0.00"," 3.70"], [6740,"20/09/2018"," 23.50"," 30.20"," 19.00"," 70.80"," 90.30"," 35.10"," 234.30"," 0.90"," 5.50"," 109.20"," 0.00"," 3.80"], [6741,"21/09/2018"," 24.40"," 33.00"," 18.50"," 64.90"," 85.30"," 29.00"," 230.20"," 0.80"," 5.30"," 204.00"," 0.00"," 3.90"], [6742,"22/09/2018"," 24.30"," 31.40"," 19.00"," 65.10"," 86.40"," 35.50"," 228.60"," 0.70"," 4.60"," 73.00"," 0.00"," 3.70"], [6743,"23/09/2018"," 25.00"," 33.30"," 19.00"," 51.80"," 78.80"," 18.30"," 229.40"," 0.90"," 4.60"," 68.20"," 0.00"," 4.00"], [6744,"24/09/2018"," 25.10"," 32.20"," 20.20"," 53.00"," 80.30"," 28.70"," 225.60"," 1.00"," 6.70"," 84.90"," 0.00"," 4.00"], [6745,"25/09/2018"," 23.30"," 28.30"," 20.50"," 75.60"," 87.70"," 52.20"," 160.00"," 1.20"," 6.20"," 88.00"," 0.80"," 3.00"], [6746,"26/09/2018"," 23.00"," 27.10"," 19.70"," 64.60"," 85.30"," 48.30"," 161.60"," 1.40"," 8.40"," 55.10"," 0.00"," 3.20"], [6747,"27/09/2018"," 22.30"," 26.70"," 17.90"," 60.80"," 78.50"," 45.30"," 212.10"," 1.40"," 6.10"," 84.10"," 0.00"," 3.60"], [6748,"28/09/2018"," 20.90"," 27.10"," 16.40"," 63.50"," 83.90"," 40.60"," 211.30"," 1.10"," 5.00"," 3.60"," 0.00"," 3.40"], [6749,"29/09/2018"," 20.70"," 27.80"," 14.80"," 61.70"," 86.60"," 23.40"," 232.90"," 1.00"," 5.10"," 71.70"," 0.00"," 3.50"], [6750,"30/09/2018"," 20.00"," 27.60"," 14.90"," 65.20"," 82.10"," 32.20"," 209.50"," 1.00"," 5.10"," 15.10"," 0.00"," 3.30"], [6751,"01/10/2018"," 20.30"," 26.40"," 14.30"," 70.30"," 86.70"," 52.60"," 188.80"," 1.10"," 5.80"," 76.50"," 0.00"," 2.90"], [6752,"02/10/2018"," 19.50"," 25.40"," 15.10"," 61.60"," 81.00"," 35.20"," 208.90"," 1.20"," 4.50"," 47.80"," 0.00"," 3.20"], [6753,"03/10/2018"," 20.00"," 27.30"," 14.70"," 53.80"," 78.50"," 22.30"," 215.80"," 1.00"," 4.90"," 344.70"," 0.00"," 3.30"], [6754,"04/10/2018"," 19.80"," 27.00"," 14.40"," 59.80"," 77.80"," 37.00"," 209.80"," 0.90"," 6.30"," 38.10"," 0.00"," 3.10"], [6755,"05/10/2018"," 19.80"," 26.30"," 14.50"," 62.00"," 80.00"," 39.00"," 205.50"," 1.00"," 6.90"," 57.90"," 0.00"," 3.00"], [6756,"06/10/2018"," 20.60"," 28.80"," 15.30"," 63.30"," 83.40"," 30.90"," 203.90"," 0.90"," 4.40"," 274.30"," 0.00"," 3.10"], [6757,"07/10/2018"," 20.10"," 28.80"," 15.30"," 58.60"," 81.90"," 24.00"," 203.40"," 1.20"," 7.90"," 110.00"," 0.00"," 3.50"], [6758,"08/10/2018"," 18.40"," 22.90"," 15.50"," 57.20"," 75.50"," 39.90"," 126.00"," 1.00"," 5.50"," 67.80"," 0.00"," 2.30"], [6759,"09/10/2018"," 16.00"," 21.10"," 13.20"," 76.10"," 87.30"," 55.40"," 115.20"," 1.20"," 6.00"," 6.40"," 6.20"," 2.00"], [6760,"10/10/2018"," 19.10"," 25.40"," 15.00"," 69.70"," 88.40"," 42.10"," 185.50"," 1.00"," 4.10"," 335.50"," 0.00"," 2.70"], [6761,"11/10/2018"," 19.90"," 25.40"," 15.50"," 75.80"," 88.70"," 52.90"," 165.40"," 0.80"," 3.90"," 277.50"," 0.00"," 2.40"], [6762,"12/10/2018"," 21.10"," 28.00"," 15.90"," 69.90"," 87.90"," 36.70"," 188.00"," 0.80"," 4.40"," 84.50"," 0.00"," 2.80"], [6763,"13/10/2018"," 19.40"," 25.30"," 15.50"," 76.20"," 87.90"," 54.80"," 153.90"," 0.90"," 5.50"," 48.70"," 0.00"," 2.30"], [6764,"14/10/2018"," 18.20"," 22.50"," 15.00"," 72.70"," 89.10"," 36.50"," 76.60"," 1.00"," 11.30"," 302.70"," 2.80"," 1.90"], [6765,"15/10/2018"," 16.70"," 22.60"," 12.00"," 50.20"," 70.50"," 30.50"," 167.00"," 1.40"," 8.80"," 267.30"," 0.00"," 2.80"], [6766,"16/10/2018"," 16.90"," 22.20"," 13.80"," 65.60"," 87.20"," 48.40"," 119.80"," 0.90"," 6.40"," 307.40"," 2.40"," 1.90"], [6767,"17/10/2018"," 19.00"," 25.10"," 14.50"," 61.70"," 81.80"," 33.00"," 177.00"," 1.40"," 6.30"," 358.10"," 0.00"," 2.90"], [6768,"18/10/2018"," 17.80"," 23.00"," 13.80"," 65.20"," 81.40"," 46.60"," 149.90"," 1.10"," 6.20"," 323.80"," 0.00"," 2.30"], [6769,"19/10/2018"," 17.00"," 22.90"," 13.20"," 69.40"," 83.80"," 39.30"," 131.10"," 0.80"," 4.70"," 175.90"," 0.00"," 2.00"], [6770,"20/10/2018"," 17.80"," 21.70"," 14.80"," 79.10"," 89.40"," 61.00"," 78.50"," 1.10"," 7.60"," 74.00"," 1.10"," 1.60"], [6771,"21/10/2018"," 20.10"," 24.20"," 17.60"," 74.10"," 88.10"," 56.40"," 148.00"," 1.20"," 7.10"," 75.00"," 0.00"," 2.30"], [6772,"22/10/2018"," 19.40"," 26.00"," 14.60"," 71.10"," 88.50"," 39.70"," 169.60"," 0.90"," 5.70"," 157.80"," 0.00"," 2.40"], [6773,"23/10/2018"," 18.30"," 22.40"," 15.40"," 75.00"," 87.00"," 56.10"," 119.60"," 0.70"," 5.30"," 66.50"," 0.00"," 1.70"], [6774,"24/10/2018"," 18.40"," 26.50"," 12.60"," 65.40"," 88.40"," 28.00"," 175.10"," 0.90"," 4.40"," 250.40"," 0.00"," 2.40"], [6775,"25/10/2018"," 18.80"," 28.30"," 12.00"," 52.50"," 85.30"," 19.70"," 175.90"," 0.80"," 4.20"," 239.10"," 0.00"," 2.50"], [6776,"26/10/2018"," 17.90"," 25.30"," 12.40"," 57.00"," 80.40"," 29.30"," 138.60"," 0.80"," 3.50"," 274.80"," 0.00"," 2.10"], [6777,"27/10/2018"," 16.80"," 20.90"," 11.80"," 59.50"," 77.60"," 41.40"," 81.30"," 1.10"," 7.90"," 282.80"," 6.20"," 1.80"], [6778,"28/10/2018"," 11.30"," 14.40"," 8.40"," 45.10"," 64.00"," 30.90"," 134.20"," 1.70"," 8.10"," 311.30"," 0.00"," 2.20"], [6779,"29/10/2018"," 11.00"," 15.40"," 8.10"," 35.80"," 50.10"," 23.80"," 161.70"," 2.70"," 11.60"," 285.80"," 0.00"," 3.10"], [6780,"30/10/2018"," 9.10"," 10.80"," 6.40"," 74.30"," 91.30"," 51.30"," 30.20"," 0.80"," 4.30"," 357.60"," 7.10"," 0.90"], [6781,"31/10/2018"," 11.10"," 16.50"," 6.50"," 66.40"," 91.50"," 37.60"," 160.60"," 1.20"," 7.60"," 263.90"," 3.10"," 1.70"], [6782,"01/11/2018"," 12.50"," 17.10"," 9.10"," 55.40"," 69.50"," 40.70"," 164.40"," 1.50"," 7.80"," 316.20"," 0.00"," 2.10"], [6783,"02/11/2018"," 14.60"," 19.70"," 10.20"," 55.00"," 68.00"," 39.50"," 96.00"," 1.50"," 7.60"," 278.50"," 0.00"," 2.10"], [6784,"03/11/2018"," 13.10"," 19.00"," 9.10"," 55.00"," 77.10"," 26.00"," 160.20"," 0.90"," 4.30"," 306.40"," 0.00"," 1.80"], [6785,"04/11/2018"," 13.00"," 21.30"," 6.60"," 52.20"," 72.20"," 20.00"," 156.40"," 1.10"," 5.70"," 266.10"," 0.00"," 2.10"], [6786,"05/11/2018"," 10.40"," 13.20"," 7.70"," 81.50"," 89.10"," 64.30"," 25.60"," 0.70"," 7.00"," 283.30"," 1.10"," 0.80"], [6787,"06/11/2018"," 11.60"," 18.20"," 6.80"," 55.50"," 82.00"," 30.50"," 157.30"," 1.30"," 7.10"," 282.10"," 0.00"," 1.90"], [6788,"07/11/2018"," 12.70"," 19.90"," 6.20"," 55.50"," 74.30"," 30.90"," 146.90"," 1.10"," 4.60"," 258.80"," 0.00"," 1.80"], [6789,"08/11/2018"," 14.20"," 19.00"," 10.40"," 69.80"," 85.20"," 56.30"," 86.80"," 0.80"," 4.30"," 28.10"," 0.00"," 1.30"], [6790,"09/11/2018"," 13.90"," 17.40"," 9.90"," 48.30"," 88.40"," 32.50"," 161.60"," 2.50"," 12.50"," 285.40"," 0.20"," 2.40"], [6791,"10/11/2018"," 16.10"," 21.70"," 11.60"," 51.00"," 66.20"," 36.40"," 128.70"," 1.10"," 7.40"," 259.00"," 0.00"," 1.90"], [6792,"11/11/2018"," 15.40"," 22.40"," 11.10"," 66.40"," 88.60"," 37.30"," 143.90"," 0.90"," 4.40"," 128.40"," 0.00"," 1.70"], [6793,"12/11/2018"," 14.40"," 20.20"," 9.50"," 74.40"," 88.70"," 47.20"," 117.80"," 0.80"," 3.20"," 310.40"," 0.00"," 1.40"], [6794,"13/11/2018"," 16.00"," 21.40"," 12.70"," 69.20"," 84.50"," 47.70"," 114.80"," 1.10"," 3.80"," 301.20"," 0.00"," 1.60"], [6795,"14/11/2018"," 15.80"," 19.60"," 13.30"," 69.60"," 82.20"," 54.10"," 82.60"," 1.00"," 5.90"," 52.80"," 0.00"," 1.40"], [6796,"15/11/2018"," 15.30"," 19.20"," 12.70"," 84.40"," 92.00"," 67.50"," 95.80"," 0.80"," 7.70"," 72.80"," 33.20"," 1.10"], [6797,"16/11/2018"," 15.50"," 18.20"," 13.90"," 85.70"," 90.40"," 74.90"," 68.90"," 1.00"," 7.20"," 70.80"," 1.80"," 1.00"], [6798,"17/11/2018"," 14.70"," 18.60"," 13.00"," 80.60"," 90.00"," 64.90"," 92.90"," 0.70"," 4.90"," 46.20"," 1.40"," 1.10"], [6799,"18/11/2018"," 13.60"," 16.10"," 11.40"," 81.30"," 91.20"," 70.40"," 57.00"," 1.50"," 8.20"," 73.70"," 0.30"," 1.10"], [6800,"19/11/2018"," 12.00"," 14.50"," 11.10"," 85.80"," 90.50"," 69.60"," 33.30"," 0.90"," 5.20"," 305.10"," 17.90"," 0.90"], [6801,"20/11/2018"," 12.40"," 17.10"," 9.50"," 75.80"," 87.40"," 56.20"," 70.80"," 0.80"," 4.10"," 273.00"," 0.10"," 1.10"], [6802,"21/11/2018"," 11.40"," 16.20"," 8.60"," 71.60"," 81.80"," 53.90"," 59.40"," 0.70"," 2.60"," 297.80"," 0.00"," 1.00"], [6803,"22/11/2018"," 12.20"," 14.70"," 9.40"," 76.80"," 83.90"," 69.10"," 33.70"," 0.60"," 3.40"," 310.50"," 0.10"," 0.80"], [6804,"23/11/2018"," 12.90"," 16.90"," 9.20"," 76.00"," 87.50"," 55.40"," 66.60"," 0.80"," 4.90"," 301.60"," 0.10"," 1.00"], [6805,"24/11/2018"," 10.50"," 16.90"," 7.20"," 63.30"," 75.90"," 35.20"," 101.10"," 1.00"," 4.40"," 278.30"," 0.00"," 1.30"], [6806,"25/11/2018"," 12.60"," 20.00"," 6.10"," 62.30"," 77.10"," 43.00"," 119.50"," 1.00"," 4.70"," 269.80"," 0.00"," 1.40"], [6807,"26/11/2018"," 13.90"," 16.00"," 12.10"," 49.80"," 74.70"," 36.70"," 89.60"," 2.10"," 11.50"," 281.80"," 0.00"," 2.00"], [6808,"27/11/2018"," 12.90"," 18.70"," 8.80"," 47.90"," 61.80"," 29.30"," 125.30"," 1.30"," 10.70"," 273.70"," 0.00"," 1.80"], [6809,"28/11/2018"," 11.90"," 19.20"," 7.00"," 51.50"," 68.40"," 33.60"," 123.10"," 1.30"," 4.60"," 263.20"," 0.00"," 1.70"], [6810,"29/11/2018"," 11.30"," 18.60"," 7.10"," 43.00"," 61.40"," 25.90"," 123.40"," 0.90"," 4.00"," 280.10"," 0.00"," 1.40"], [6811,"30/11/2018"," 12.20"," 18.00"," 7.50"," 50.60"," 64.40"," 34.60"," 117.00"," 1.70"," 8.60"," 311.80"," 0.00"," 1.90"], [6812,"01/12/2018"," 11.30"," 18.00"," 5.60"," 52.10"," 70.10"," 30.20"," 113.60"," 1.00"," 5.60"," 265.00"," 0.00"," 1.40"], [6813,"02/12/2018"," 15.10"," 22.30"," 9.90"," 46.30"," 58.00"," 28.40"," 113.00"," 1.50"," 8.10"," 267.90"," 0.00"," 2.10"], [6814,"03/12/2018"," 15.30"," 23.50"," 11.30"," 55.30"," 73.40"," 32.70"," 116.50"," 1.10"," 4.40"," 260.40"," 0.00"," 1.70"], [6815,"04/12/2018"," 14.80"," 22.60"," 10.90"," 51.40"," 71.90"," 28.30"," 118.20"," 0.90"," 3.00"," 286.10"," 0.00"," 1.40"], [6816,"05/12/2018"," 14.60"," 22.40"," 9.50"," 58.50"," 72.90"," 32.10"," 117.20"," 0.80"," 3.30"," 271.90"," 0.00"," 1.30"], [6817,"06/12/2018"," 14.80"," 21.70"," 10.90"," 61.30"," 84.90"," 37.40"," 118.30"," 1.30"," 4.60"," 268.30"," 0.00"," 1.60"], [6818,"07/12/2018"," 13.60"," 20.30"," 8.30"," 61.40"," 80.10"," 34.60"," 118.20"," 1.00"," 4.60"," 265.20"," 0.00"," 1.40"], [6819,"08/12/2018"," 14.50"," 20.10"," 10.00"," 59.00"," 85.70"," 32.50"," 111.80"," 1.10"," 5.30"," 330.70"," 0.00"," 1.40"], [6820,"09/12/2018"," 14.30"," 23.20"," 7.30"," 58.10"," 88.40"," 29.40"," 113.80"," 1.10"," 6.40"," 270.40"," 0.00"," 1.60"], [6821,"10/12/2018"," 13.10"," 18.40"," 7.60"," 59.60"," 84.40"," 32.70"," 105.30"," 0.90"," 3.50"," 309.80"," 0.00"," 1.20"], [6822,"11/12/2018"," 10.40"," 15.70"," 6.70"," 73.90"," 85.10"," 53.20"," 103.80"," 1.00"," 3.70"," 274.60"," 0.00"," 1.00"], [6823,"12/12/2018"," 13.00"," 19.50"," 7.90"," 59.20"," 75.00"," 37.60"," 112.90"," 1.00"," 5.70"," 268.90"," 0.00"," 1.30"], [6824,"13/12/2018"," 10.40"," 13.00"," 8.60"," 70.40"," 87.70"," 47.80"," 41.00"," 1.90"," 16.20"," 260.40"," 10.10"," 1.30"], [6825,"14/12/2018"," 11.50"," 14.40"," 9.60"," 45.60"," 57.60"," 39.20"," 111.00"," 3.30"," 19.60"," 296.00"," 0.00"," 2.50"], [6826,"15/12/2018"," 12.20"," 18.80"," 6.80"," 54.80"," 68.90"," 37.20"," 110.20"," 1.10"," 5.90"," 259.80"," 0.00"," 1.30"], [6827,"16/12/2018"," 14.00"," 19.00"," 9.00"," 55.60"," 77.50"," 33.30"," 94.40"," 1.60"," 9.80"," 275.70"," 0.00"," 1.70"], [6828,"17/12/2018"," 12.00"," 16.90"," 7.40"," 53.30"," 74.20"," 30.70"," 117.20"," 1.30"," 7.60"," 300.30"," 0.00"," 1.40"], [6829,"18/12/2018"," 9.20"," 14.60"," 5.60"," 75.50"," 84.70"," 57.40"," 105.40"," 0.90"," 3.50"," 299.30"," 0.00"," 0.80"], [6830,"19/12/2018"," 11.90"," 19.00"," 5.80"," 61.50"," 86.30"," 36.20"," 87.20"," 1.40"," 7.70"," 305.30"," 0.00"," 1.50"], [6831,"20/12/2018"," 11.30"," 16.30"," 8.10"," 57.80"," 69.90"," 40.50"," 90.50"," 1.40"," 8.60"," 324.20"," 0.00"," 1.50"], [6832,"21/12/2018"," 10.40"," 16.40"," 6.00"," 65.00"," 78.50"," 43.30"," 113.60"," 1.10"," 4.70"," 265.70"," 0.00"," 1.20"], [6833,"22/12/2018"," 11.40"," 18.10"," 7.00"," 65.60"," 76.70"," 45.00"," 112.00"," 1.30"," 4.20"," 256.80"," 0.00"," 1.30"], [6834,"23/12/2018"," 11.40"," 18.70"," 7.90"," 67.50"," 79.00"," 43.70"," 110.70"," 0.90"," 3.60"," 287.00"," 0.00"," 1.10"], [6835,"24/12/2018"," 11.30"," 20.40"," 7.10"," 64.50"," 85.40"," 30.10"," 108.70"," 0.70"," 2.50"," 263.90"," 0.00"," 1.10"], [6836,"25/12/2018"," 10.20"," 16.40"," 7.20"," 67.70"," 83.80"," 44.00"," 85.60"," 1.00"," 4.20"," 304.80"," 0.00"," 1.10"], [6837,"26/12/2018"," 10.30"," 16.80"," 6.70"," 74.60"," 87.00"," 53.90"," 100.80"," 1.00"," 3.80"," 300.60"," 0.00"," 1.00"], [6838,"27/12/2018"," 9.00"," 15.10"," 4.50"," 80.00"," 90.00"," 56.50"," 106.90"," 0.70"," 3.10"," 285.00"," 0.00"," 0.80"], [6839,"28/12/2018"," 9.50"," 14.00"," 5.20"," 74.90"," 85.20"," 58.00"," 81.20"," 0.90"," 3.90"," 298.40"," 0.00"," 0.90"], [6840,"29/12/2018"," 11.30"," 15.10"," 8.80"," 72.10"," 85.70"," 54.70"," 53.70"," 0.70"," 4.30"," 339.50"," 0.00"," 0.90"], [6841,"30/12/2018"," 9.40"," 15.60"," 6.50"," 70.90"," 82.50"," 47.20"," 111.80"," 1.10"," 3.60"," 300.90"," 0.00"," 1.10"], [6842,"31/12/2018"," 10.30"," 18.80"," 6.20"," 45.00"," 78.00"," 20.20"," 118.10"," 1.20"," 4.60"," 277.80"," 0.00"," 1.60"] ]}