﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.60	    13.50	     2.00	    69.70	    88.00	    38.00	   118.20	     1.00	     3.60	None	     0.00	     1.00
2	02/01/2000	     6.70	    13.50	     1.90	    70.20	    93.00	    39.00	   117.30	     0.80	     2.40	None	     0.00	     0.90
3	03/01/2000	     7.60	    12.80	     4.20	    77.40	    91.00	    57.00	   100.70	     1.10	     2.50	None	     0.00	     0.90
4	04/01/2000	     8.20	    14.00	     5.00	    76.30	    89.00	    54.00	   101.30	     1.00	     2.70	None	     0.00	     0.90
5	05/01/2000	     7.00	    13.40	     2.10	    80.20	    96.00	    55.00	   117.30	     0.80	     2.80	None	     0.00	     0.80
6	06/01/2000	     7.00	    14.70	     1.90	    73.80	    96.00	    37.00	   121.00	     0.70	     2.60	None	     0.00	     0.90
7	07/01/2000	     6.80	    14.20	     2.20	    66.00	    86.00	    42.00	   118.60	     0.60	     2.80	None	     0.00	     0.80
8	08/01/2000	     5.50	    10.90	     1.50	    74.80	    86.00	    56.00	    80.50	     0.50	     1.90	None	     0.00	     0.70
9	09/01/2000	     6.90	    14.20	     1.60	    70.30	    90.00	    42.00	   119.90	     0.70	     3.10	None	     0.00	     0.90
10	10/01/2000	     7.30	     8.80	     5.50	    83.80	    96.00	    69.00	    33.80	     0.60	     2.50	None	     7.50	     0.60
11	11/01/2000	     7.70	     9.00	     5.50	    84.10	    97.00	    69.00	    28.30	     0.40	     2.20	None	     5.40	     0.60
12	12/01/2000	     8.50	    12.90	     5.30	    73.50	    88.00	    55.00	   120.50	     1.30	     3.30	None	     0.00	     1.10
13	13/01/2000	     6.80	    13.60	     2.30	    73.10	    93.00	    38.00	   122.50	     1.20	     4.90	None	     0.00	     1.20
14	14/01/2000	     6.20	     8.90	     4.40	    95.20	    98.00	    88.00	    29.50	     0.50	     2.80	None	    10.30	     0.50
15	15/01/2000	     6.20	    10.80	     3.20	    84.50	    94.00	    67.00	    88.50	     1.00	     3.70	None	     0.30	     0.80
16	16/01/2000	     7.60	    11.40	     4.40	    80.30	    96.00	    65.00	    74.60	     1.10	     3.40	None	     0.20	     0.80
17	17/01/2000	     7.80	    13.30	     4.50	    76.80	    89.00	    53.00	   126.70	     1.20	     3.60	None	     0.00	     1.10
18	18/01/2000	     8.10	    16.60	     0.80	    66.80	    93.00	    34.00	   130.70	     1.10	     4.90	None	     0.00	     1.30
19	19/01/2000	     9.40	    14.10	     6.00	    55.80	    79.00	    40.00	   127.30	     1.80	     4.50	None	     0.00	     1.60
20	20/01/2000	     7.60	    11.30	     4.20	    74.70	    83.00	    58.00	    69.00	     1.10	     3.70	None	     0.00	     1.00
21	21/01/2000	     7.30	    14.00	     3.60	    71.80	    86.00	    43.00	   131.30	     1.20	     3.40	None	     0.00	     1.30
22	22/01/2000	     6.40	    14.10	     1.00	    64.80	    83.00	    32.00	   137.80	     1.20	     5.00	None	     0.00	     1.40
23	23/01/2000	     7.40	    12.70	     2.40	    51.90	    76.00	    31.00	   137.00	     1.30	     5.10	None	     0.00	     1.50
24	24/01/2000	     5.30	    11.40	     0.90	    58.50	    80.00	    29.00	   140.30	     1.20	     3.80	None	     0.00	     1.30
25	25/01/2000	     5.10	     9.20	     1.30	    72.10	    84.00	    56.00	    77.20	     1.20	     2.90	None	     0.00	     1.00
26	26/01/2000	     8.10	    13.00	     5.30	    65.90	    83.00	    44.00	   129.00	     0.90	     3.40	None	     0.00	     1.20
27	27/01/2000	     8.10	    12.50	     4.50	    73.60	    84.00	    60.00	   103.10	     1.30	     4.60	None	     0.00	     1.10
28	28/01/2000	     8.90	    14.50	     4.90	    73.00	    86.00	    49.00	   133.70	     1.20	     3.20	None	     0.00	     1.30
29	29/01/2000	     9.10	    16.00	     4.70	    69.50	    87.00	    41.00	   134.50	     0.70	     3.40	None	     0.00	     1.20
30	30/01/2000	    11.30	    20.40	     3.50	    54.30	    89.00	    29.00	   145.60	     1.40	     4.90	None	     0.00	     2.10
31	31/01/2000	    11.70	    19.10	     6.50	    53.50	    75.00	    31.00	   132.10	     0.60	     2.70	None	     0.00	     1.30
32	01/02/2000	    13.40	    22.60	     5.70	    48.80	    69.00	    28.00	   114.50	     1.10	     5.30	None	     0.00	     2.00
33	02/02/2000	    15.80	    20.70	    11.10	    50.10	    64.00	    38.00	   148.20	     2.70	     7.20	None	     0.00	     3.00
34	03/02/2000	    14.40	    20.60	     9.20	    54.50	    71.00	    33.00	   152.30	     2.00	     5.50	None	     0.00	     2.60
35	04/02/2000	    10.80	    17.50	     4.90	    68.50	    89.00	    47.00	   148.00	     0.80	     3.10	None	     0.00	     1.40
36	05/02/2000	     9.80	    17.30	     3.80	    62.80	    97.00	    29.00	   153.60	     0.70	     2.60	None	     0.00	     1.40
37	06/02/2000	     9.90	    19.50	     2.80	    59.00	    85.00	    24.00	   157.30	     0.70	     2.80	None	     0.00	     1.60
38	07/02/2000	    14.60	    20.30	     9.80	    45.10	    76.00	    31.00	   147.00	     1.70	     6.40	None	     0.00	     2.50
39	08/02/2000	    15.70	    23.40	     9.80	    48.30	    59.00	    31.00	   156.10	     1.50	     6.00	None	     0.00	     2.60
40	09/02/2000	    15.40	    21.60	     8.90	    49.40	    84.00	    32.00	   156.80	     2.50	     7.90	None	     0.00	     3.00
41	10/02/2000	    11.70	    19.50	     4.60	    63.40	    85.00	    35.00	   163.20	     1.10	     5.20	None	     0.00	     1.90
42	11/02/2000	    13.40	    20.80	     8.90	    55.80	    84.00	    31.00	   154.80	     1.20	     3.40	None	     0.00	     2.20
43	12/02/2000	    11.70	    18.90	     7.70	    65.70	    81.00	    37.00	   147.60	     1.40	     5.20	None	     0.00	     2.10
44	13/02/2000	    11.40	    18.90	     5.60	    66.80	    88.00	    28.00	   160.80	     1.40	     4.80	None	     0.00	     2.20
45	14/02/2000	    15.10	    20.50	    10.60	    41.20	    63.00	    28.00	   125.80	     1.50	     4.60	None	     0.00	     2.50
46	15/02/2000	    13.60	    23.00	     6.90	    58.30	    75.00	    30.00	   169.70	     1.10	     4.30	None	     0.00	     2.40
47	16/02/2000	    16.10	    23.80	    10.20	    43.90	    73.00	    17.00	   164.60	     3.10	     7.60	None	     0.00	     4.30
48	17/02/2000	    15.70	    21.40	    10.70	    36.30	    48.00	    26.00	   171.80	     3.90	    11.50	None	     0.00	     4.60
49	18/02/2000	    15.70	    21.40	    10.10	    42.50	    57.00	    29.00	   176.90	     1.30	     7.60	None	     0.00	     2.60
50	19/02/2000	    16.00	    25.40	     8.90	    39.00	    63.00	    14.00	   183.30	     2.00	     6.40	None	     0.00	     3.90
51	20/02/2000	    13.00	    18.40	     8.80	    50.90	    80.00	    33.00	   180.40	     1.30	     4.80	None	     0.00	     2.30
52	21/02/2000	    10.70	    14.80	     6.70	    74.30	    79.00	    67.00	    82.90	     0.80	     3.00	None	     0.00	     1.20
53	22/02/2000	    13.30	    22.20	     6.80	    70.90	    95.00	    26.00	   173.10	     1.80	     6.50	None	     0.00	     2.90
54	23/02/2000	    12.60	    18.00	     9.80	    71.00	    98.00	    37.00	   174.80	     1.40	     5.90	None	     0.00	     2.20
55	24/02/2000	    10.40	    14.30	     6.70	    74.10	    89.00	    52.00	    77.40	     0.70	     3.10	None	     0.00	     1.20
56	25/02/2000	     9.60	    16.40	     4.40	    67.60	    83.00	    43.00	   181.30	     1.20	     3.70	None	     0.00	     2.00
57	26/02/2000	     9.60	    15.80	     5.20	    78.50	    96.00	    57.00	   154.80	     1.20	     4.90	None	     0.00	     1.70
58	27/02/2000	    10.60	    17.90	     4.50	    75.20	    97.00	    38.00	   190.50	     1.20	     4.60	None	     0.00	     2.20
59	28/02/2000	    10.20	    17.00	     4.10	    70.80	    94.00	    42.00	   183.50	     1.00	     3.60	None	     0.00	     2.00
60	29/02/2000	    11.50	    16.60	     7.70	    77.50	    91.00	    58.00	   110.30	     0.60	     3.00	None	     0.00	     1.40
61	01/03/2000	    15.60	    25.60	     7.10	    50.00	    91.00	    14.00	   203.50	     3.10	     8.20	None	     0.00	     4.90
62	02/03/2000	    12.80	    16.90	     6.80	    45.90	    71.00	    27.00	   205.70	     1.70	     5.80	None	     0.00	     2.80
63	03/03/2000	    10.50	    19.60	     2.90	    62.20	    84.00	    26.00	   209.30	     1.00	     3.50	None	     0.00	     2.50
64	04/03/2000	    13.20	    23.70	     4.60	    50.50	    83.00	    15.00	   204.00	     1.40	     5.20	None	     0.00	     3.30
65	05/03/2000	    12.10	    17.20	     7.80	    57.20	    96.00	    34.00	   188.90	     1.60	     5.90	None	     0.00	     2.50
66	07/03/2000	    11.30	    18.10	     5.50	    70.30	    92.00	    37.00	   188.40	     0.90	     3.70	None	     0.00	     2.30
67	08/03/2000	    11.50	    19.60	     6.00	    59.60	    92.00	    32.00	   204.60	     1.00	     4.50	None	     0.00	     2.50
68	09/03/2000	    13.30	    22.80	     7.00	    63.10	    86.00	    28.00	   209.80	     1.10	     3.80	None	     0.00	     2.90
69	10/03/2000	    15.70	    24.90	     7.80	    43.70	    81.00	    18.00	   207.90	     0.90	     3.70	None	     0.00	     3.00
70	11/03/2000	    15.70	    24.60	    10.10	    33.80	    47.00	    18.00	   202.30	     1.40	     4.30	None	     0.00	     3.70
71	12/03/2000	    15.10	    22.50	    10.40	    44.00	    95.00	    23.00	   205.50	     1.20	     4.80	None	     0.00	     3.10
72	13/03/2000	    12.50	    19.30	     6.90	    75.30	    98.00	    43.00	   154.40	     1.00	     4.60	None	     2.30	     2.20
73	14/03/2000	    13.60	    17.10	    10.70	    62.00	    72.00	    53.00	   138.80	     2.50	     6.60	None	     0.00	     2.70
74	15/03/2000	    14.40	    22.60	     8.50	    52.10	    73.00	    26.00	   222.80	     1.70	     5.80	None	     0.00	     3.60
75	17/03/2000	    12.80	    19.50	     7.30	    65.20	    89.00	    29.00	   234.40	     1.20	     4.10	None	     0.00	     3.00
76	18/03/2000	    12.20	    20.00	     5.00	    59.20	    84.00	    28.00	   236.00	     1.10	     4.90	None	     0.00	     3.00
77	19/03/2000	    11.80	    16.60	     6.70	    66.00	    77.00	    49.00	   150.80	     1.60	     5.20	None	     0.00	     2.40
78	20/03/2000	    11.60	    15.10	     9.20	    83.90	    98.00	    63.00	   102.90	     1.20	     4.80	None	     0.00	     1.60
79	21/03/2000	    12.50	    16.10	     9.70	    72.50	    85.00	    55.00	   162.30	     2.10	     6.70	None	     0.00	     2.40
80	22/03/2000	    13.90	    18.80	     8.90	    70.70	    84.00	    57.00	   125.50	     1.40	     5.50	None	     0.00	     2.20
81	24/03/2000	    14.10	    20.20	     7.20	    48.40	    71.00	    29.00	   213.40	     1.50	     7.90	None	     0.00	     3.30
82	25/03/2000	    15.10	    20.60	    11.00	    50.90	    78.00	    29.00	   190.70	     1.30	     5.70	None	     0.00	     3.10
83	26/03/2000	    14.30	    21.00	     9.20	    56.60	    90.00	    21.00	   239.10	     1.50	     4.90	None	     0.00	     3.60
84	27/03/2000	    14.70	    22.70	     7.60	    48.30	    90.00	    23.00	   245.40	     1.90	     5.80	None	     0.00	     4.00
85	28/03/2000	    13.60	    16.40	    11.40	    37.50	    48.00	    24.00	   118.30	     2.00	     9.70	None	     0.00	     3.20
86	29/03/2000	    10.60	    16.20	     4.50	    37.50	    55.00	    22.00	   204.00	     1.30	     5.80	None	     0.00	     3.00
87	30/03/2000	    12.20	    17.50	     7.30	    63.10	    92.00	    45.00	   207.70	     1.40	     4.60	None	     0.00	     2.80
88	01/04/2000	    15.10	    20.20	    10.40	    43.80	    89.00	    25.00	   239.00	     1.60	     6.10	None	     0.00	     3.70
89	02/04/2000	    13.70	    18.60	     9.30	    79.50	    98.00	    48.00	   127.70	     1.30	     5.80	None	     0.00	     2.20
90	03/04/2000	    13.90	    19.50	     6.90	    44.90	    79.00	    26.00	   223.40	     3.00	     7.70	None	     0.00	     4.20
91	04/04/2000	    12.10	    17.90	     7.00	    51.60	    85.00	    31.00	   200.40	     3.30	    10.40	None	     0.30	     3.80
92	05/04/2000	    12.60	    17.80	     8.80	    39.00	    57.00	    23.00	   278.90	     3.70	     8.40	None	     0.00	     5.00
93	06/04/2000	    11.70	    17.60	     5.60	    47.90	    74.00	    25.00	   253.40	     1.40	     5.50	None	     0.00	     3.50
94	07/04/2000	    11.80	    16.20	     7.30	    63.30	    80.00	    38.00	   208.00	     2.20	     6.50	None	     0.00	     3.20
95	08/04/2000	    12.70	    17.30	     9.70	    71.30	    92.00	    52.00	   106.00	     1.50	     5.10	None	     1.20	     2.10
96	09/04/2000	    14.10	    19.00	    10.80	    76.30	    97.00	    52.00	   144.60	     0.90	     4.90	None	     6.20	     2.20
97	10/04/2000	    15.10	    20.30	     9.90	    62.10	    99.00	    26.00	   281.70	     3.20	     8.90	None	     0.30	     4.60
98	11/04/2000	    14.00	    19.40	     8.40	    49.00	    66.00	    35.00	   214.00	     4.50	    11.20	None	     0.00	     4.70
99	12/04/2000	    15.20	    21.30	     8.90	    43.70	    62.00	    27.00	   301.10	     2.30	     6.40	None	     0.00	     4.90
100	13/04/2000	    15.00	    21.30	     7.40	    47.30	    70.00	    27.00	   264.40	     1.20	     4.80	None	     0.00	     3.90
101	14/04/2000	    16.00	    23.20	     8.20	    47.70	    69.00	    29.00	   224.60	     2.40	    11.50	None	     0.00	     4.50
102	15/04/2000	    15.30	    20.10	     9.90	    58.30	    94.00	    37.00	   194.80	     1.80	     6.10	None	     0.00	     3.30
103	16/04/2000	    14.10	    18.50	    11.00	    78.20	    98.00	    41.00	   126.40	     1.90	    10.30	None	     2.70	     2.60
104	17/04/2000	    14.70	    19.80	     9.70	    43.90	    62.00	    29.00	   304.80	     4.30	    10.30	None	     0.00	     5.60
105	18/04/2000	    16.70	    22.50	    11.00	    43.70	    67.00	    24.00	   289.80	     3.40	     9.30	None	     0.00	     5.70
106	19/04/2000	    18.60	    23.60	    14.50	    46.40	    58.00	    34.00	   143.20	     3.70	     8.20	None	     0.00	     5.00
107	20/04/2000	    20.80	    28.00	    15.20	    39.30	    55.00	    19.00	   299.10	     2.60	     6.40	None	     0.00	     6.50
108	21/04/2000	    20.70	    28.00	    12.60	    33.80	    58.00	    22.00	   301.40	     1.60	     5.60	None	     0.00	     5.40
109	22/04/2000	    19.20	    27.30	    11.10	    47.20	    78.00	    25.00	   267.60	     1.90	     8.50	None	     0.00	     5.10
110	23/04/2000	    16.40	    21.30	    11.50	    34.90	    52.00	    21.00	   313.20	     4.40	     9.40	None	     0.00	     6.50
111	24/04/2000	    16.10	    24.60	     8.10	    39.40	    58.00	    16.00	   301.00	     1.20	     5.20	None	     0.00	     4.70
112	25/04/2000	    16.70	    24.40	     9.20	    43.80	    78.00	    19.00	   311.20	     1.60	     5.50	None	     0.00	     5.00
113	26/04/2000	    16.10	    21.70	    10.00	    59.30	    87.00	    35.00	   280.70	     1.60	     5.30	None	     0.00	     4.20
114	27/04/2000	    15.80	    20.30	    12.60	    53.40	    97.00	    27.00	   243.00	     3.40	     8.20	None	     0.70	     4.50
115	28/04/2000	    15.30	    20.30	    10.40	    37.80	    56.00	    21.00	   304.70	     3.50	     9.10	None	     0.00	     5.80
116	29/04/2000	    14.30	    19.50	     8.90	    48.10	    77.00	    31.00	   212.30	     1.50	     5.80	None	     0.00	     3.60
117	30/04/2000	    15.10	    18.80	    11.40	    54.00	    81.00	    34.00	   195.30	     2.20	     7.80	None	     0.00	     3.70
118	01/05/2000	    15.10	    18.50	    12.70	    55.00	    78.00	    42.00	   133.40	     1.40	     6.10	None	     0.00	     2.70
119	03/05/2000	    16.90	    22.60	    10.60	    65.40	    97.00	    46.00	   269.30	     2.20	     6.70	None	     0.00	     4.20
120	04/05/2000	    20.30	    27.80	    13.80	    47.20	    77.00	    23.00	   258.70	     2.10	     6.40	None	     0.00	     5.50
121	05/05/2000	    15.90	    20.30	    12.90	    80.20	    97.00	    52.00	   129.20	     1.50	     8.80	None	    13.60	     2.50
122	06/05/2000	    16.40	    22.30	    12.40	    67.70	    98.00	    37.00	   171.80	     1.30	     6.60	None	     0.00	     3.20
123	07/05/2000	    16.20	    21.00	    11.10	    71.90	    91.00	    56.00	   291.30	     1.70	     5.50	None	     0.00	     4.10
124	08/05/2000	    16.90	    21.90	    12.50	    76.40	    98.00	    50.00	   218.20	     1.40	     5.00	None	     0.30	     3.40
125	09/05/2000	    17.70	    22.70	    13.30	    69.40	    98.00	    45.00	   204.20	     1.30	     4.90	None	     0.00	     3.40
126	10/05/2000	    18.00	    23.60	    14.30	    64.10	    98.00	    33.00	   272.30	     1.70	     7.30	None	     0.90	     4.50
127	11/05/2000	    18.50	    24.50	    12.70	    59.50	    97.00	    33.00	   309.70	     1.50	     6.10	None	     0.00	     4.80
128	12/05/2000	    18.80	    24.70	    13.10	    61.20	    98.00	    34.00	   298.70	     1.80	     6.60	None	     0.00	     4.90
129	13/05/2000	    19.40	    26.80	    12.70	    50.30	    96.00	    27.00	   322.20	     1.50	     5.10	None	     0.00	     5.30
130	14/05/2000	    19.00	    24.70	    11.90	    72.40	    98.00	    44.00	   319.00	     1.60	     5.30	None	     0.00	     4.90
131	15/05/2000	    19.50	    26.20	    13.00	    55.30	    98.00	    20.00	   325.50	     1.70	     6.30	None	     0.00	     5.50
132	16/05/2000	    19.20	    25.00	    14.10	    46.50	    66.00	    32.00	   213.80	     1.50	     5.50	None	     0.00	     4.30
133	17/05/2000	    20.60	    27.80	    14.40	    46.50	    72.00	    27.00	   311.30	     1.40	     5.30	None	     0.00	     5.40
134	18/05/2000	    20.00	    26.00	    13.40	    58.50	    95.00	    35.00	   319.60	     1.40	     4.90	None	     0.00	     5.10
135	19/05/2000	    19.60	    24.70	    15.20	    75.10	    98.00	    43.00	   290.30	     1.70	     4.80	None	     0.00	     4.70
136	20/05/2000	    19.50	    24.70	    14.20	    71.50	    98.00	    39.00	   321.30	     1.80	     5.50	None	     0.30	     5.10
137	21/05/2000	    18.20	    22.20	    16.10	    87.80	    98.00	    58.00	    85.50	     0.70	     3.20	None	     0.30	     1.80
138	22/05/2000	    19.00	    25.30	    13.20	    75.00	    98.00	    47.00	   312.50	     1.50	     5.20	None	     0.00	     4.80
139	23/05/2000	    19.10	    23.30	    14.80	    73.90	    94.00	    53.00	   192.70	     1.30	     4.90	None	     0.00	     3.30
140	24/05/2000	    18.80	    22.40	    15.90	    74.70	    97.00	    49.00	   111.00	     1.00	     4.30	None	     0.00	     2.30
141	25/05/2000	    21.20	    28.70	    13.70	    62.50	    91.00	    32.00	   219.80	     1.40	     6.10	None	     0.10	     4.50
142	26/05/2000	    24.00	    31.10	    15.80	    55.20	    94.00	    27.00	   314.70	     1.60	     7.30	None	     0.00	     5.90
143	27/05/2000	    22.70	    27.50	    18.40	    51.00	    74.00	    31.00	   286.20	     2.20	     6.60	None	     0.00	     5.80
144	28/05/2000	    23.80	    30.80	    14.90	    48.10	    86.00	    22.00	   274.80	     1.90	     6.70	None	     0.00	     5.90
145	29/05/2000	    27.40	    35.00	    21.60	    38.30	    64.00	    22.00	   326.80	     2.30	     5.80	None	     0.00	     7.80
146	30/05/2000	    24.30	    30.10	    17.40	    52.40	    82.00	    29.00	   326.60	     1.50	     6.10	None	     0.00	     6.00
147	31/05/2000	    24.60	    32.40	    17.70	    49.50	    76.00	    27.00	   323.20	     1.50	     5.90	None	     0.00	     6.30
148	01/06/2000	    23.40	    29.40	    17.80	    51.10	    79.00	    34.00	   316.80	     1.70	     5.20	None	     0.00	     5.90
149	02/06/2000	    23.70	    29.40	    18.50	    50.20	    75.00	    33.00	   325.50	     1.80	     5.20	None	     0.00	     6.20
150	03/06/2000	    21.30	    26.90	    15.90	    62.40	    81.00	    44.00	   277.30	     1.80	     7.60	None	     0.00	     5.00
151	04/06/2000	    22.10	    27.20	    17.60	    61.80	    84.00	    44.00	   287.00	     2.00	     6.10	None	     0.00	     5.30
152	05/06/2000	    23.50	    30.70	    16.80	    62.80	    91.00	    32.00	   279.90	     1.40	     5.30	None	     0.00	     5.40
153	06/06/2000	    21.10	    25.30	    16.40	    62.20	    98.00	    34.00	   330.50	     1.60	     5.80	None	     0.00	     5.40
154	07/06/2000	    20.50	    26.90	    13.20	    53.10	    78.00	    27.00	   328.50	     1.70	     5.50	None	     0.00	     5.70
155	08/06/2000	    20.60	    27.00	    13.90	    61.50	    90.00	    30.00	   335.00	     1.50	     5.70	None	     0.00	     5.60
156	09/06/2000	    20.80	    26.90	    15.00	    62.50	    86.00	    38.00	   269.10	     1.70	    10.00	None	     5.30	     4.90
157	10/06/2000	    19.60	    25.30	    13.70	    30.30	    50.00	    13.00	   350.80	     6.00	    11.90	None	     0.00	     9.00
158	11/06/2000	    21.30	    28.50	    17.00	    32.50	    69.00	    17.00	   333.80	     4.20	    11.90	None	     0.00	     8.30
159	12/06/2000	    19.90	    26.10	    13.70	    48.30	    78.00	    28.00	   338.80	     1.70	     5.80	None	     0.00	     5.80
160	13/06/2000	    20.30	    26.70	    13.80	    59.30	    80.00	    34.00	   331.00	     1.30	     5.50	None	     0.00	     5.40
161	14/06/2000	    21.10	    27.00	    15.60	    57.50	    79.00	    35.00	   330.10	     1.50	     5.30	None	     0.00	     5.60
162	15/06/2000	    23.10	    29.40	    16.40	    51.70	    77.00	    32.00	   330.20	     1.40	     5.20	None	     0.00	     5.90
163	16/06/2000	    25.60	    32.30	    19.30	    39.30	    60.00	    22.00	   338.90	     1.80	     5.80	None	     0.00	     7.00
164	17/06/2000	    25.40	    32.20	    17.80	    32.40	    52.00	    19.00	   347.00	     2.10	     6.20	None	     0.00	     7.40
165	18/06/2000	    23.70	    30.00	    18.50	    47.00	    75.00	    27.00	   335.50	     2.00	     5.50	None	     0.00	     6.60
166	19/06/2000	    23.20	    28.50	    17.70	    50.40	    74.00	    29.00	   339.80	     2.20	     6.10	None	     0.00	     6.50
167	20/06/2000	    21.10	    26.30	    15.40	    55.30	    79.00	    36.00	   337.80	     1.80	     5.00	None	     0.00	     5.80
168	21/06/2000	    22.40	    28.80	    16.10	    64.30	    89.00	    43.00	   315.70	     1.60	     5.60	None	     0.00	     5.50
169	22/06/2000	    23.00	    28.90	    17.60	    71.20	    98.00	    47.00	   317.80	     1.60	     5.30	None	     0.00	     5.50
170	23/06/2000	    22.90	    28.10	    17.20	    73.80	    98.00	    49.00	   312.80	     1.90	     5.40	None	     0.00	     5.40
171	24/06/2000	    22.90	    27.50	    18.90	    76.10	    98.00	    53.00	   266.80	     2.00	     5.60	None	     0.00	     4.80
172	25/06/2000	    22.20	    26.60	    17.50	    72.30	    97.00	    54.00	   287.00	     1.80	     5.80	None	     0.00	     4.90
173	26/06/2000	    22.90	    28.30	    18.10	    68.50	    91.00	    45.00	   270.10	     1.80	     5.10	None	     0.00	     5.10
174	27/06/2000	    25.10	    32.50	    18.60	    65.60	    97.00	    37.00	   282.00	     1.00	     4.30	None	     0.00	     5.20
175	28/06/2000	    28.10	    37.70	    20.30	    43.80	    71.00	    11.00	   321.50	     1.60	     6.80	None	     0.00	     7.40
176	29/06/2000	    23.70	    28.60	    18.60	    73.40	    98.00	    52.00	   317.20	     1.80	     5.80	None	     0.00	     5.50
177	30/06/2000	    24.00	    30.00	    17.90	    72.00	    98.00	    42.00	   324.60	     1.60	     4.80	None	     0.00	     5.80
178	01/07/2000	    25.20	    32.70	    18.20	    68.70	    98.00	    35.00	   302.80	     1.70	     5.20	None	     0.00	     6.00
179	02/07/2000	    25.50	    31.40	    19.90	    68.40	    95.00	    47.00	   293.20	     1.90	     5.50	None	     0.00	     5.70
180	03/07/2000	    28.00	    36.20	    21.50	    49.90	    97.00	    12.00	   313.50	     1.90	     7.40	None	     0.00	     7.30
181	04/07/2000	    26.80	    32.30	    22.00	    36.60	    59.00	    23.00	   330.20	     2.80	     6.40	None	     0.00	     7.90
182	05/07/2000	    23.90	    28.90	    18.70	    56.10	    74.00	    37.00	   317.40	     2.10	     6.10	None	     0.00	     6.10
183	06/07/2000	    24.30	    30.30	    19.00	    59.20	    90.00	    44.00	   315.20	     1.70	     5.30	None	     0.00	     5.80
184	07/07/2000	    27.70	    40.00	    19.00	    63.50	    98.00	    14.00	   315.90	     2.00	     6.00	None	     0.00	     7.90
185	08/07/2000	    24.10	    28.00	    20.70	    78.50	    99.00	    55.00	   270.80	     2.30	     5.80	None	     0.00	     4.90
186	09/07/2000	    24.30	    29.30	    19.90	    64.20	    90.00	    37.00	   313.90	     1.60	     5.40	None	     0.00	     5.70
187	10/07/2000	    26.00	    35.10	    18.70	    42.50	    70.00	    16.00	   255.20	     2.80	     9.40	None	     0.00	     7.70
188	11/07/2000	    23.30	    28.00	    19.80	    57.80	    87.00	    39.00	   299.20	     2.10	     6.90	None	     0.00	     5.70
189	12/07/2000	    22.10	    27.30	    18.20	    62.00	    78.00	    42.00	   310.50	     1.90	     6.00	None	     0.00	     5.60
190	13/07/2000	    22.40	    28.30	    16.50	    52.30	    75.00	    27.00	   329.00	     1.60	     5.20	None	     0.00	     5.90
191	14/07/2000	    24.30	    34.60	    16.00	    51.60	    80.00	    20.00	   320.20	     1.90	     6.90	None	     0.00	     7.00
192	15/07/2000	    25.20	    32.90	    18.50	    52.80	    86.00	    23.00	   321.20	     1.90	     6.30	None	     0.00	     6.60
193	16/07/2000	    23.70	    28.00	    18.80	    57.80	    82.00	    38.00	   320.00	     2.40	     5.80	None	     0.00	     6.10
194	17/07/2000	    23.60	    27.70	    20.20	    62.60	    83.00	    41.00	   302.70	     2.90	     6.60	None	     0.00	     6.00
195	18/07/2000	    23.50	    29.70	    17.50	    52.50	    78.00	    34.00	   313.50	     1.40	     5.30	None	     0.00	     5.70
196	19/07/2000	    24.00	    31.60	    17.50	    61.00	    84.00	    35.00	   313.60	     1.50	     5.10	None	     0.00	     5.90
197	20/07/2000	    24.10	    30.30	    17.80	    64.80	    98.00	    31.00	   303.20	     1.70	     5.50	None	     0.00	     5.70
198	21/07/2000	    24.70	    30.60	    18.80	    50.90	    86.00	    30.00	   301.20	     1.90	     5.30	None	     0.00	     6.00
199	22/07/2000	    24.90	    30.80	    19.40	    57.20	    92.00	    34.00	   294.20	     1.80	     5.90	None	     0.00	     5.80
200	23/07/2000	    24.80	    30.90	    21.50	    76.60	    96.00	    48.00	   201.80	     1.40	     4.40	None	     0.00	     4.20
201	24/07/2000	    26.50	    33.20	    20.20	    39.60	    90.00	    19.00	   311.10	     1.40	     5.50	None	     0.00	     6.10
202	25/07/2000	    27.30	    34.70	    19.50	    42.80	    68.00	    23.00	   303.30	     1.30	     5.50	None	     0.00	     6.10
203	26/07/2000	    27.90	    34.30	    22.10	    38.50	    72.00	    23.00	   311.50	     2.00	     5.90	None	     0.00	     7.00
204	27/07/2000	    25.40	    31.70	    18.30	    53.70	    90.00	    35.00	   308.40	     1.50	     4.60	None	     0.00	     5.80
205	28/07/2000	    26.30	    35.30	    19.70	    65.10	    99.00	    14.00	   304.80	     2.20	     6.10	None	     0.00	     7.20
206	29/07/2000	    24.80	    29.30	    21.10	    72.00	    98.00	    43.00	   286.50	     1.90	     5.80	None	     0.00	     5.40
207	30/07/2000	    23.80	    28.50	    19.10	    67.80	    89.00	    47.00	   295.70	     1.90	     5.80	None	     0.00	     5.30
208	31/07/2000	    24.70	    31.00	    18.30	    51.70	    79.00	    35.00	   297.10	     1.70	     4.80	None	     0.00	     5.80
209	01/08/2000	    25.50	    31.60	    18.70	    42.70	    77.00	    25.00	   289.10	     1.70	     5.80	None	     0.00	     5.90
210	02/08/2000	    27.20	    36.90	    20.40	    50.10	    86.00	    19.00	   249.20	     1.80	     5.80	None	     0.00	     6.30
211	03/08/2000	    25.50	    30.30	    21.30	    66.80	    83.00	    53.00	   281.30	     2.00	     5.40	None	     0.00	     5.40
212	04/08/2000	    24.20	    27.60	    20.50	    57.80	    79.00	    46.00	   274.00	     1.90	     5.90	None	     0.00	     5.20
213	05/08/2000	    22.70	    27.60	    17.90	    61.10	    80.00	    36.00	   282.00	     1.60	     5.80	None	     0.00	     5.20
214	06/08/2000	    22.30	    26.90	    17.30	    61.80	    80.00	    41.00	   266.70	     1.70	     5.60	None	     0.00	     4.90
215	07/08/2000	    22.70	    27.60	    17.90	    60.60	    84.00	    35.00	   298.90	     1.60	     5.10	None	     0.00	     5.30
216	08/08/2000	    23.00	    30.00	    16.50	    53.40	    82.00	    27.00	   298.80	     1.70	     5.40	None	     0.00	     5.70
217	09/08/2000	    23.90	    31.70	    17.00	    51.60	    87.00	    23.00	   298.30	     1.60	     4.90	None	     0.00	     5.80
218	10/08/2000	    24.70	    32.30	    17.70	    42.80	    84.00	    24.00	   287.60	     1.60	     4.70	None	     0.00	     5.80
219	11/08/2000	    25.30	    31.00	    19.70	    46.40	    78.00	    25.00	   256.50	     1.60	     5.00	None	     0.00	     5.40
220	12/08/2000	    27.50	    35.20	    21.70	    37.40	    79.00	    16.00	   255.60	     2.60	     6.90	None	     0.00	     7.10
221	13/08/2000	    24.70	    31.30	    18.70	    60.70	    87.00	    37.00	   269.30	     1.30	     4.40	None	     0.00	     5.00
222	14/08/2000	    25.90	    35.60	    18.30	    52.40	    92.00	    17.00	   277.80	     1.20	     5.10	None	     0.00	     5.60
223	15/08/2000	    25.90	    32.70	    19.60	    41.80	    62.00	    27.00	   277.80	     1.40	     4.50	None	     0.00	     5.60
224	16/08/2000	    26.50	    33.60	    20.30	    39.70	    62.00	    27.00	   276.70	     1.60	     5.10	None	     0.00	     5.90
225	17/08/2000	    26.50	    33.00	    21.00	    41.80	    79.00	    26.00	   279.60	     1.90	     5.80	None	     0.00	     6.10
226	18/08/2000	    25.00	    31.40	    18.70	    58.70	    90.00	    42.00	   269.80	     1.40	     5.10	None	     0.00	     5.00
227	21/08/2000	    28.30	    38.40	    22.10	    57.50	    98.00	    13.00	   240.90	     1.90	     6.60	None	     0.00	     6.50
228	22/08/2000	    26.90	    32.80	    22.70	    33.60	    91.00	    14.00	   273.40	     1.80	     6.30	None	     0.00	     6.00
229	23/08/2000	    23.30	    26.00	    19.70	    73.00	    98.00	    52.00	    78.50	     1.10	     4.80	None	     0.00	     2.10
230	24/08/2000	    25.50	    31.50	    20.00	    68.80	    97.00	    38.00	   246.20	     1.80	     4.90	None	     0.00	     5.00
231	25/08/2000	    26.20	    32.30	    18.60	    67.40	    98.00	    46.00	   262.20	     1.90	     5.20	None	     0.00	     5.10
232	26/08/2000	    27.50	    35.30	    20.60	    39.40	    79.00	    12.00	   270.40	     1.10	     5.00	None	     0.00	     5.30
233	27/08/2000	    26.00	    30.50	    21.20	    46.70	    93.00	    28.00	   257.20	     2.20	     6.10	None	     0.00	     5.50
234	28/08/2000	    24.40	    28.50	    20.70	    70.70	    98.00	    43.00	   239.70	     1.80	     5.40	None	     0.00	     4.50
235	29/08/2000	    23.60	    28.20	    19.10	    65.30	    89.00	    48.00	   173.90	     1.50	     4.70	None	     0.00	     3.60
236	30/08/2000	    24.40	    29.70	    19.80	    73.70	    97.00	    47.00	   182.50	     1.60	     4.50	None	     3.40	     3.80
237	31/08/2000	    24.20	    29.90	    19.90	    80.00	    99.90	    50.00	   243.10	     1.40	     5.00	None	     0.00	     4.30
238	01/09/2000	    24.10	    30.40	    19.00	    77.80	    98.00	    49.00	   227.70	     1.20	     4.30	None	     0.00	     4.10
239	02/09/2000	    24.60	    30.30	    19.30	    79.00	    99.00	    52.00	   236.50	     1.30	     5.00	None	     0.00	     4.20
240	03/09/2000	    25.00	    29.70	    20.50	    77.30	    98.00	    52.00	   224.60	     1.40	     4.60	None	     0.00	     4.10
241	04/09/2000	    22.50	    27.30	    19.80	    87.70	    98.00	    60.00	   163.60	     1.50	     6.60	None	     3.90	     3.10
242	05/09/2000	    21.80	    26.90	    17.30	    75.10	    98.00	    47.00	   261.70	     1.30	     4.30	None	     0.00	     4.10
243	06/09/2000	    22.20	    29.80	    16.40	    67.50	    94.00	    31.00	   261.60	     1.30	     4.30	None	     0.00	     4.50
244	07/09/2000	    24.20	    36.40	    16.00	    62.60	    95.00	    10.00	   250.30	     1.60	     5.80	None	     0.00	     5.90
245	08/09/2000	    23.60	    28.00	    19.20	    72.70	    96.00	    48.00	   228.50	     1.60	     5.40	None	     0.00	     4.00
246	09/09/2000	    22.70	    27.40	    18.20	    63.90	    90.00	    37.00	   246.30	     1.20	     4.50	None	     0.00	     4.10
247	10/09/2000	    21.90	    27.90	    16.30	    61.80	    80.00	    39.00	   259.00	     1.20	     4.50	None	     0.00	     4.20
248	11/09/2000	    21.50	    28.10	    16.40	    70.10	    91.00	    40.00	   239.00	     1.30	     4.70	None	     0.00	     4.00
249	12/09/2000	    22.00	    29.00	    17.10	    72.70	    90.00	    44.00	   236.00	     1.30	     5.10	None	     0.00	     4.00
250	13/09/2000	    22.60	    29.70	    17.40	    74.30	    94.00	    45.00	   233.20	     1.10	     4.20	None	     0.00	     3.90
251	14/09/2000	    23.10	    30.80	    16.50	    60.00	    97.00	    33.00	   238.00	     1.10	     4.30	None	     0.00	     4.10
252	15/09/2000	    24.80	    34.30	    16.90	    34.60	    80.00	    16.00	   241.70	     1.40	     4.50	None	     0.00	     5.00
253	16/09/2000	    26.20	    36.50	    18.00	    30.70	    59.00	    12.00	   241.50	     1.40	     4.90	None	     0.00	     5.40
254	17/09/2000	    25.00	    32.30	    19.70	    49.30	    98.00	    21.00	   216.30	     1.60	     6.10	None	     0.00	     4.60
255	18/09/2000	    23.80	    30.50	    16.50	    55.50	    98.00	    25.00	   196.80	     1.20	     5.20	None	     0.00	     3.80
256	19/09/2000	    24.00	    31.00	    17.40	    52.60	    91.00	    22.00	   217.50	     2.40	     8.70	None	     0.00	     5.20
257	20/09/2000	    21.10	    25.40	    17.40	    30.30	    46.00	    18.00	   247.20	     3.20	     8.80	None	     0.00	     6.00
258	22/09/2000	    19.50	    25.50	    13.50	    60.50	    78.00	    35.00	   228.00	     1.70	     5.10	None	     0.00	     3.90
259	23/09/2000	    20.80	    25.60	    16.60	    68.40	    92.00	    50.00	   184.20	     1.30	     4.00	None	     0.00	     3.10
260	24/09/2000	    21.80	    28.70	    17.30	    75.10	    98.00	    39.00	   213.20	     1.40	     4.90	None	     0.00	     3.70
261	25/09/2000	    21.80	    26.90	    17.60	    78.00	    98.00	    50.00	   204.20	     1.40	     5.90	None	     0.00	     3.30
262	26/09/2000	    21.50	    26.40	    18.20	    72.30	    88.00	    50.00	   141.20	     1.20	     4.20	None	     0.00	     2.70
263	27/09/2000	    21.60	    27.00	    18.30	    69.80	    90.00	    45.00	   201.00	     1.30	     6.70	None	     0.00	     3.40
264	28/09/2000	    21.40	    28.40	    16.00	    67.10	    90.00	    39.00	   175.50	     1.20	     4.60	None	     0.00	     3.20
265	29/09/2000	    19.70	    23.60	    16.60	    49.30	    79.00	    29.00	   156.00	     2.70	     8.60	None	     0.00	     3.90
266	30/09/2000	    19.50	    24.20	    15.10	    41.20	    57.00	    26.00	   191.60	     2.40	     6.30	None	     0.00	     4.40
267	01/10/2000	    19.20	    23.00	    15.40	    36.80	    52.00	    25.00	   186.10	     3.30	     9.10	None	     0.00	     4.90
268	02/10/2000	    22.50	    28.80	    17.10	    37.70	    61.00	    17.00	   213.90	     3.20	     9.30	None	     0.00	     5.90
269	03/10/2000	    20.70	    29.60	    13.80	    41.20	    82.00	    12.00	   208.60	     1.40	     4.70	None	     0.00	     3.90
270	04/10/2000	    19.40	    26.00	    14.20	    59.70	    78.00	    46.00	   204.10	     1.40	     4.40	None	     0.00	     3.20
271	05/10/2000	    19.40	    25.70	    14.50	    66.40	    83.00	    41.00	   185.30	     1.10	     4.40	None	     0.00	     2.90
272	06/10/2000	    19.20	    25.30	    14.90	    69.60	    85.00	    44.00	   190.10	     1.30	     3.80	None	     0.00	     3.00
273	07/10/2000	    19.60	    23.00	    17.20	    72.50	    84.00	    51.00	   157.00	     1.20	     4.60	None	     0.00	     2.50
274	08/10/2000	    19.60	    27.70	    14.10	    68.30	    86.00	    30.00	   195.90	     1.20	     4.70	None	     0.00	     3.20
275	09/10/2000	    18.90	    25.70	    13.10	    69.60	    92.00	    48.00	   188.10	     0.90	     4.00	None	     0.00	     2.60
276	10/10/2000	    20.50	    26.00	    14.00	    45.40	    80.00	    28.00	   181.20	     2.70	     7.10	None	     0.00	     4.20
277	11/10/2000	    21.40	    27.40	    14.80	    34.70	    46.00	    23.00	   190.40	     2.90	     7.50	None	     0.00	     5.10
278	12/10/2000	    15.40	    21.60	    11.50	    80.50	    98.00	    44.00	    35.80	     1.70	     5.80	None	    10.20	     1.90
279	13/10/2000	    14.00	    19.30	     8.80	    56.60	    80.00	    35.00	   196.80	     2.30	     6.40	None	     0.00	     3.00
280	14/10/2000	    14.40	    18.00	    10.00	    47.70	    63.00	    36.00	   127.10	     2.80	     7.50	None	     0.00	     3.10
281	15/10/2000	    15.70	    21.00	    10.60	    44.00	    63.00	    25.00	   193.70	     3.00	     7.10	None	     0.00	     4.00
282	16/10/2000	    15.90	    21.20	    10.30	    60.50	    75.00	    42.00	    88.30	     0.80	     4.90	None	     0.00	     1.70
283	17/10/2000	    16.50	    23.20	    10.80	    66.40	    83.00	    39.00	   171.50	     1.30	     5.20	None	     0.00	     2.60
284	18/10/2000	    16.80	    24.50	    11.10	    64.90	    88.00	    25.00	   183.80	     1.20	     3.40	None	     0.00	     2.70
285	19/10/2000	    17.40	    26.50	    10.50	    58.70	    86.00	    23.00	   164.80	     0.90	     3.60	None	     0.00	     2.50
286	20/10/2000	    16.00	    22.10	    10.50	    80.50	    98.00	    39.00	   164.50	     0.70	     3.80	None	     0.00	     1.90
287	21/10/2000	    16.50	    19.20	    14.70	    89.50	    99.00	    68.00	    79.40	     0.80	     3.20	None	     0.60	     1.30
288	22/10/2000	    18.50	    22.10	    14.50	    82.00	    98.00	    61.00	   105.30	     1.50	     5.00	None	     0.10	     1.80
289	23/10/2000	    16.40	    18.50	    14.00	    95.90	    99.90	    82.00	    29.10	     1.50	     8.60	None	   119.60	     0.90
290	24/10/2000	    15.40	    19.00	    13.30	    93.30	    99.00	    70.00	    62.60	     0.80	     3.40	None	    13.00	     1.10
291	25/10/2000	    16.20	    21.00	    12.50	    85.60	    99.00	    57.00	   136.80	     1.20	     6.20	None	    12.90	     1.80
292	26/10/2000	    16.40	    22.70	    12.10	    84.60	    99.00	    50.00	   161.20	     1.20	     4.80	None	     0.00	     2.10
293	27/10/2000	    16.90	    22.60	    13.40	    82.30	    99.00	    48.00	   156.20	     0.80	     2.60	None	     0.00	     1.90
294	28/10/2000	    17.40	    24.30	    12.10	    81.30	    99.00	    44.00	   159.70	     1.10	     4.20	None	     0.00	     2.10
295	29/10/2000	    17.90	    25.30	    13.80	    70.80	    89.00	    33.00	   156.00	     1.00	     4.30	None	     0.00	     2.20
296	30/10/2000	    16.10	    21.20	    12.60	    83.70	    98.00	    59.00	   142.40	     0.90	     2.80	None	     0.00	     1.60
297	31/10/2000	    14.60	    17.90	    12.00	    63.50	    98.00	    38.00	   116.20	     1.90	     6.70	None	     2.40	     2.00
298	01/11/2000	    12.40	    18.20	     7.30	    64.10	    88.00	    37.00	   165.20	     1.20	     4.30	None	     0.00	     1.80
299	02/11/2000	    13.30	    20.30	     7.80	    66.10	    92.00	    31.00	   159.00	     1.20	     4.40	None	     0.00	     1.90
300	03/11/2000	    15.30	    18.40	    11.90	    54.60	    79.00	    35.00	   161.70	     3.20	     9.70	None	     0.00	     3.00
301	04/11/2000	    11.90	    17.20	     6.50	    53.50	    71.00	    28.00	   158.60	     1.40	     5.20	None	     0.00	     2.00
302	05/11/2000	    13.00	    18.60	     9.40	    60.70	    77.00	    34.00	   145.40	     0.90	     3.90	None	     0.00	     1.60
303	06/11/2000	    15.10	    21.20	    11.50	    58.00	    82.00	    34.00	   121.10	     3.60	    11.90	None	     0.00	     3.40
304	07/11/2000	    12.00	    15.90	     8.10	    44.50	    60.00	    33.00	   157.40	     3.90	     8.60	None	     0.00	     3.20
305	08/11/2000	    10.00	    16.40	     5.00	    54.20	    74.00	    33.00	   156.40	     1.70	     6.30	None	     0.00	     2.00
306	09/11/2000	     9.60	    16.20	     4.60	    61.40	    78.00	    32.00	   151.40	     1.00	     3.80	None	     0.00	     1.50
307	10/11/2000	    10.80	    16.10	     5.80	    60.90	    76.00	    41.00	   145.70	     1.20	     4.80	None	     0.00	     1.60
308	11/11/2000	    13.90	    15.40	    12.40	    67.20	    77.00	    56.00	    36.80	     0.90	     3.80	None	     0.00	     1.10
309	12/11/2000	    14.30	    18.50	    10.80	    80.40	    98.00	    62.00	   102.60	     0.50	     2.80	None	     0.00	     1.10
310	13/11/2000	    11.50	    13.60	     9.00	    98.30	    99.90	    83.00	    24.10	     0.50	     2.70	None	     1.40	     0.60
311	14/11/2000	    12.10	    16.40	     8.80	    71.90	    97.00	    39.00	   139.50	     1.10	     4.70	None	     0.00	     1.40
312	15/11/2000	    10.90	    13.60	     8.30	    70.30	    90.00	    55.00	    43.50	     1.10	     4.00	None	     0.00	     1.00
313	16/11/2000	    11.00	    16.90	     4.80	    53.30	    84.00	    30.00	   135.50	     2.30	     6.10	None	     0.00	     2.20
314	17/11/2000	    12.60	    15.20	    10.30	    47.50	    70.00	    32.00	   129.70	     3.60	     8.00	None	     0.00	     2.80
315	18/11/2000	    10.90	    16.00	     7.80	    45.50	    56.00	    32.00	   130.90	     2.50	     8.00	None	     0.00	     2.50
316	19/11/2000	    11.40	    17.80	     6.00	    49.80	    65.00	    32.00	   135.70	     2.20	     6.70	None	     0.00	     2.30
317	20/11/2000	    12.20	    16.40	     7.20	    58.50	    77.00	    45.00	    79.20	     2.10	     6.10	None	     0.00	     1.80
318	21/11/2000	    12.00	    17.30	     7.50	    55.60	    73.00	    37.00	   130.30	     1.50	     4.90	None	     0.00	     1.70
319	22/11/2000	    11.20	    17.10	     7.30	    60.80	    75.00	    38.00	   122.80	     1.30	     6.10	None	     0.00	     1.50
320	23/11/2000	    12.50	    17.90	     9.30	    72.50	    99.00	    33.00	    52.10	     1.60	     9.00	None	     1.70	     1.60
321	24/11/2000	    11.20	    13.40	     8.80	    57.30	    85.00	    45.00	    75.80	     1.90	     6.70	None	     0.10	     1.50
322	25/11/2000	    15.50	    21.60	     8.90	    64.60	    80.00	    45.00	   116.40	     2.30	     6.70	None	     0.00	     2.20
323	26/11/2000	    18.40	    23.20	    13.50	    52.30	    74.00	    36.00	   119.30	     3.90	     8.70	None	     0.00	     3.50
324	27/11/2000	    18.10	    24.80	    13.90	    56.20	    72.00	    33.00	   123.20	     1.90	     5.70	None	     0.00	     2.60
325	28/11/2000	    12.90	    19.10	     8.40	    82.90	    99.90	    53.00	   107.30	     0.50	     2.40	None	     0.00	     0.90
326	29/11/2000	    11.60	    15.70	     9.20	    90.50	    99.90	    64.00	    48.40	     1.00	     8.70	None	     0.30	     0.90
327	30/11/2000	    12.50	    18.60	     7.80	    64.60	    83.00	    36.00	   122.30	     1.40	     4.80	None	     0.00	     1.60
328	01/12/2000	    12.50	    18.20	     7.70	    70.90	    90.00	    43.00	   110.50	     0.40	     2.20	None	     0.00	     0.80
329	02/12/2000	    14.00	    19.00	     9.80	    63.70	    96.00	    41.00	    96.90	     2.30	     7.60	None	     0.00	     1.90
330	03/12/2000	    13.10	    17.20	     9.60	    50.40	    70.00	    38.00	   117.00	     2.00	    10.20	None	     0.00	     1.90
331	04/12/2000	    11.40	    18.20	     6.80	    60.20	    79.00	    34.00	   103.80	     0.90	     3.60	None	     0.00	     1.20
332	05/12/2000	    10.00	    14.30	     5.40	    68.90	    84.00	    52.00	    61.60	     0.40	     3.70	None	     0.00	     0.70
333	06/12/2000	    12.60	    17.40	     9.00	    77.80	    98.00	    56.00	    66.60	     0.50	     4.90	None	     0.10	     0.80
334	07/12/2000	    11.70	    14.60	     8.60	    99.10	    99.90	    96.00	    47.60	     0.20	     2.10	None	     0.10	     0.60
335	08/12/2000	    14.30	    19.10	    10.60	    75.10	    98.00	    49.00	    58.40	     0.60	     2.30	None	     0.00	     0.90
336	09/12/2000	    11.60	    17.50	     7.50	    64.40	    83.00	    39.00	   107.80	     1.70	     5.10	None	     0.00	     1.60
337	10/12/2000	    10.30	    16.70	     6.10	    59.90	    78.00	    36.00	   111.50	     1.20	     3.20	None	     0.00	     1.30
338	11/12/2000	    10.20	    17.10	     6.00	    59.10	    73.00	    37.00	   105.10	     0.70	     2.70	None	     0.00	     1.00
339	12/12/2000	    11.00	    19.50	     5.10	    51.30	    70.00	    26.00	   118.60	     0.90	     3.20	None	     0.00	     1.30
340	13/12/2000	    11.80	    21.30	     4.80	    41.40	    66.00	    19.00	   119.80	     1.00	     3.90	None	     0.00	     1.50
341	14/12/2000	    12.60	    22.20	     5.40	    37.30	    57.00	    19.00	   113.30	     1.00	     4.00	None	     0.00	     1.60
342	15/12/2000	    12.30	    15.40	     9.70	    45.50	    65.00	    34.00	    75.30	     2.40	     5.90	None	     0.00	     2.10
343	16/12/2000	     7.80	    13.70	     3.70	    46.50	    59.00	    30.00	   108.60	     1.40	     3.70	None	     0.00	     1.50
344	17/12/2000	     7.00	    14.80	     1.50	    55.30	    72.00	    33.00	   110.30	     1.40	     4.10	None	     0.00	     1.40
345	18/12/2000	     8.20	    16.20	     2.40	    55.50	    77.00	    32.00	   113.70	     1.50	     4.80	None	     0.00	     1.50
346	19/12/2000	     7.70	    14.90	     3.30	    63.70	    94.00	    37.00	   111.40	     0.60	     1.90	None	     0.00	     0.80
347	20/12/2000	     8.30	    13.20	     4.10	    74.60	    98.00	    65.00	    56.30	     0.80	     3.40	None	     0.00	     0.70
348	21/12/2000	     9.20	    14.50	     6.10	    79.20	    98.00	    52.00	   108.30	     0.90	     3.80	None	     0.00	     0.80
349	22/12/2000	    10.10	    13.50	     6.30	    93.20	    99.90	    80.00	    30.70	     1.60	     6.60	None	     0.00	     0.70
350	23/12/2000	    10.40	    15.60	     6.70	    79.10	    99.00	    42.00	    98.70	     1.30	     4.40	None	     0.20	     1.10
351	24/12/2000	    11.30	    15.10	     9.20	    89.30	    99.90	    55.00	    66.50	     1.00	     6.10	None	     3.60	     0.90
352	25/12/2000	    10.70	    15.40	     6.80	    74.60	    96.00	    47.00	    87.20	     1.00	     4.10	None	     0.00	     1.00
353	26/12/2000	    11.50	    16.60	     8.20	    90.00	    99.90	    60.00	    89.90	     0.60	     2.50	None	     3.70	     0.80
354	27/12/2000	    11.40	    14.90	     8.50	    62.60	    99.00	    41.00	   113.40	     4.50	    11.50	None	     0.00	     2.10
355	28/12/2000	    11.60	    16.10	     8.00	    50.50	    69.00	    40.00	    79.10	     3.60	    12.90	None	     0.00	     2.60
356	29/12/2000	    14.40	    17.80	     8.50	    43.30	    62.00	    33.00	   118.90	     5.80	    13.40	None	     0.00	     3.80
357	30/12/2000	    11.30	    16.20	     6.20	    52.90	    75.00	    33.00	    99.00	     4.70	    13.90	None	     1.30	     3.00
358	31/12/2000	     9.20	    14.20	     5.80	    46.80	    82.00	    33.00	   108.40	     1.40	     5.20	None	     0.00	     1.40
359	01/01/2001	     9.40	    15.70	     5.20	    81.20	    97.00	    52.00	   107.80	     0.60	     2.20	None	     0.00	     0.80
360	02/01/2001	    12.70	    17.90	     8.30	    61.00	    94.00	    30.00	   108.30	     2.40	     9.20	None	     0.00	     2.00
361	03/01/2001	    10.40	    16.70	     6.50	    60.00	    74.00	    34.00	   107.90	     1.10	     4.60	None	     0.00	     1.30
362	04/01/2001	    12.80	    20.30	     7.90	    64.50	    93.00	    37.00	    92.50	     1.20	     3.90	None	     0.40	     1.50
363	05/01/2001	    11.20	    15.40	     7.20	    72.30	    84.00	    61.00	    43.30	     0.60	     3.80	None	     0.00	     0.80
364	06/01/2001	    13.30	    18.00	    10.20	    63.80	    87.00	    41.00	    49.00	     1.10	     5.60	None	     0.00	     1.30
365	07/01/2001	     9.70	    13.70	     5.90	    54.20	    76.00	    39.00	   117.50	     2.20	     6.90	None	     0.00	     1.70
366	08/01/2001	     8.10	    13.80	     4.00	    51.10	    72.00	    30.00	   124.20	     1.70	     6.40	None	     0.00	     1.60
367	09/01/2001	     7.00	    13.20	     1.50	    79.20	    94.00	    59.00	    98.50	     0.60	     2.80	None	     0.00	     0.70
368	10/01/2001	    10.80	    18.60	     5.90	    80.50	    97.00	    48.00	   108.50	     0.50	     3.50	None	     0.00	     0.90
369	11/01/2001	    10.60	    14.60	     7.00	    87.30	    98.00	    73.00	    61.30	     0.90	     5.10	None	     0.00	     0.80
370	12/01/2001	     9.20	    12.10	     5.90	    94.50	    99.90	    72.00	    35.30	     0.90	     3.80	None	    11.70	     0.70
371	13/01/2001	    11.50	    16.70	     9.20	    77.50	    99.00	    52.00	   103.80	     1.30	     4.30	None	     0.00	     1.20
372	14/01/2001	    10.70	    15.90	     6.80	    78.30	    99.00	    47.00	   109.00	     0.60	     2.50	None	     0.40	     0.90
373	15/01/2001	     9.00	    15.20	     4.10	    86.60	    99.00	    46.00	   119.30	     0.70	     2.50	None	     0.40	     0.90
374	16/01/2001	     9.20	    13.40	     6.50	    76.10	    98.00	    49.00	    92.00	     1.40	     5.70	None	     0.00	     1.10
375	17/01/2001	     9.60	    15.00	     4.60	    69.70	    98.00	    40.00	   117.50	     1.50	     5.80	None	     0.00	     1.40
376	18/01/2001	     7.20	    10.80	     4.40	    80.00	    97.00	    62.00	    49.20	     0.70	     3.30	None	     0.00	     0.70
377	19/01/2001	    10.50	    14.90	     5.80	    60.00	    97.00	    39.00	   127.10	     3.70	     9.30	None	     0.00	     2.20
378	20/01/2001	    11.40	    16.10	     7.70	    51.70	    66.00	    37.00	   132.40	     2.10	     6.50	None	     0.00	     2.10
379	21/01/2001	     8.90	    16.50	     3.90	    65.80	    84.00	    36.00	   136.30	     0.90	     3.10	None	     0.00	     1.30
380	22/01/2001	     8.70	    15.60	     3.30	    72.00	    97.00	    42.00	   113.50	     0.80	     3.00	None	     0.00	     1.10
381	23/01/2001	    13.30	    20.80	     8.60	    61.20	    77.00	    43.00	   111.40	     1.60	     6.70	None	     0.00	     1.90
382	24/01/2001	    15.00	    21.50	     9.50	    65.80	    91.00	    39.00	   104.00	     2.00	     7.10	None	     0.00	     2.20
383	25/01/2001	    13.70	    16.10	     7.70	    49.80	    71.00	    31.00	    91.70	     3.10	     7.60	None	     0.00	     2.60
384	26/01/2001	     9.80	    14.10	     5.70	    57.70	    71.00	    41.00	    71.10	     2.00	     5.70	None	     0.10	     1.80
385	27/01/2001	    14.50	    20.60	     8.50	    65.40	    98.00	    41.00	    94.80	     2.10	     7.50	None	     4.60	     2.10
386	28/01/2001	    11.20	    13.60	     8.80	    63.10	    98.00	    35.00	   148.30	     6.30	    15.10	None	     0.20	     2.70
387	29/01/2001	    11.10	    13.90	     9.60	    40.40	    50.00	    30.00	    85.90	     6.90	    15.90	None	     0.00	     4.30
388	30/01/2001	    10.70	    14.20	     8.00	    34.80	    41.00	    28.00	   151.60	     3.60	    10.60	None	     0.00	     3.30
389	31/01/2001	    14.10	    17.70	    10.00	    42.70	    52.00	    36.00	    78.30	     4.30	     9.00	None	     0.00	     3.60
390	01/02/2001	    14.20	    18.60	     8.40	    45.70	    69.00	    31.00	   156.10	     3.50	     9.90	None	     0.00	     3.20
391	02/02/2001	     9.60	    16.60	     4.60	    66.30	    95.00	    24.00	   154.30	     0.90	     2.90	None	     0.00	     1.50
392	03/02/2001	    10.60	    18.50	     5.20	    62.00	    81.00	    30.00	   156.30	     1.30	     4.10	None	     0.00	     1.90
393	04/02/2001	    10.90	    18.20	     4.10	    59.40	    91.00	    34.00	   147.60	     2.10	     6.40	None	     0.00	     2.30
394	06/02/2001	    11.70	    16.90	     7.50	    69.30	    99.00	    43.00	   126.60	     0.80	     2.70	None	     0.00	     1.40
395	07/02/2001	    11.00	    18.30	     4.10	    74.60	    99.90	    37.00	   123.30	     0.90	     5.20	None	     0.00	     1.50
396	08/02/2001	    11.20	    16.10	     6.30	    52.00	    72.00	    36.00	   128.90	     2.70	     9.90	None	     0.00	     2.50
397	09/02/2001	    12.00	    17.10	     8.70	    39.90	    51.00	    24.00	   168.70	     2.60	     7.00	None	     0.00	     3.20
398	10/02/2001	    14.60	    20.70	     8.30	    53.20	    70.00	    41.00	   147.50	     2.20	     6.40	None	     0.00	     2.70
399	11/02/2001	    13.00	    19.50	     8.40	    70.50	    96.00	    44.00	   162.80	     0.70	     3.70	None	     0.00	     1.70
400	12/02/2001	    12.00	    19.80	     6.40	    70.40	    95.00	    37.00	   169.80	     0.90	     4.00	None	     0.00	     1.80
401	13/02/2001	    13.80	    24.50	     4.10	    61.50	    98.00	    23.00	   173.80	     1.00	     4.30	None	     0.00	     2.30
402	14/02/2001	    10.60	    13.50	     8.60	    84.80	    98.00	    55.00	    41.70	     0.50	     2.90	None	     0.40	     0.90
403	15/02/2001	    10.70	    13.50	     8.40	    76.10	    98.00	    60.00	    69.60	     1.40	     4.30	None	     0.80	     1.20
404	16/02/2001	    11.10	    12.90	     9.40	    67.30	    91.00	    48.00	    70.30	     1.90	     5.50	None	     0.10	     1.60
405	17/02/2001	    12.00	    17.60	     6.80	    65.10	    98.00	    36.00	   162.50	     1.80	     4.60	None	     0.00	     2.20
406	19/02/2001	     9.00	    12.00	     6.00	    83.60	    99.00	    61.00	    86.90	     1.30	     6.10	None	    11.50	     1.20
407	20/02/2001	     9.60	    16.00	     5.70	    78.10	    98.00	    39.00	   184.50	     0.90	     2.90	None	     0.00	     1.80
408	21/02/2001	    10.10	    19.30	     4.40	    73.80	    98.00	    25.00	   193.00	     0.90	     3.30	None	     0.00	     2.10
409	22/02/2001	    12.30	    23.20	     3.70	    58.40	    98.00	    16.00	   196.30	     1.20	     5.50	None	     0.00	     2.80
410	23/02/2001	    14.80	    22.10	     8.40	    38.90	    55.00	    25.00	   134.20	     1.80	     5.90	None	     0.00	     3.20
411	24/02/2001	    11.70	    16.30	     7.80	    72.10	    98.00	    49.00	   117.00	     1.10	     8.20	None	     0.20	     1.60
412	25/02/2001	    10.50	    14.20	     6.40	    50.60	    84.00	    27.00	   198.20	     1.70	     5.70	None	     0.00	     2.40
413	26/02/2001	     7.70	    14.70	     2.50	    41.20	    62.00	    17.00	   207.30	     1.40	     6.00	None	     0.00	     2.50
414	27/02/2001	     7.80	    13.80	     3.50	    64.30	    99.00	    33.00	   188.10	     3.90	    12.40	None	     1.20	     2.80
415	28/02/2001	     8.10	    12.60	     2.20	    44.50	    66.00	    26.00	   163.80	     3.90	    11.10	None	     0.00	     3.10
416	01/03/2001	     8.80	    13.50	     4.30	    61.20	    93.00	    45.00	    75.20	     0.70	     3.40	None	     0.00	     1.20
417	02/03/2001	    15.00	    22.70	     7.30	    66.80	    98.00	    33.00	   142.50	     3.10	    12.70	None	     0.00	     3.50
418	03/03/2001	    17.30	    22.30	    13.70	    45.10	    58.00	    32.00	   156.70	     3.30	    10.00	None	     0.00	     4.30
419	04/03/2001	    16.80	    21.30	    12.60	    50.20	    67.00	    32.00	   127.00	     1.70	     6.90	None	     0.00	     2.90
420	05/03/2001	    18.70	    24.30	    13.50	    46.30	    61.00	    30.00	   184.60	     1.70	     6.40	None	     0.00	     3.50
421	06/03/2001	    16.80	    24.90	    10.80	    66.50	    93.00	    38.00	   154.80	     0.60	     3.80	None	     0.00	     2.20
422	07/03/2001	    17.20	    20.90	    13.90	    62.80	    81.00	    49.00	    56.10	     1.00	     4.90	None	     0.20	     1.60
423	08/03/2001	    14.90	    19.90	    11.40	    52.10	    68.00	    32.00	   144.80	     3.10	     9.50	None	     0.00	     3.70
424	09/03/2001	    15.80	    20.90	     8.50	    53.00	    84.00	    36.00	   153.90	     2.70	     6.70	None	     0.00	     3.30
425	10/03/2001	    19.50	    24.80	    15.70	    53.30	    66.00	    37.00	   124.00	     3.40	     8.70	None	     0.00	     4.30
426	11/03/2001	    19.10	    25.50	    13.30	    58.20	    79.00	    36.00	   221.70	     1.90	     5.50	None	     0.00	     3.80
427	12/03/2001	    18.20	    26.60	    11.60	    58.50	    88.00	    28.00	   221.80	     2.00	     9.10	None	     0.00	     4.10
428	14/03/2001	    11.90	    18.90	     6.70	    58.90	    87.00	    34.00	   234.20	     1.20	     4.20	None	     0.00	     2.80
429	15/03/2001	    11.70	    18.10	     5.60	    55.00	    81.00	    32.00	   210.90	     1.50	     5.80	None	     0.00	     2.90
430	16/03/2001	    13.10	    21.50	     7.30	    62.50	    82.00	    34.00	   175.50	     1.10	     4.00	None	     0.00	     2.70
431	17/03/2001	    15.50	    20.90	    11.00	    44.20	    69.00	    25.00	   219.10	     2.00	     5.90	None	     0.00	     3.80
432	18/03/2001	    15.60	    22.30	     9.80	    44.80	    68.00	    27.00	   228.40	     2.40	     7.80	None	     0.00	     4.20
433	19/03/2001	    16.50	    24.40	     8.50	    49.00	    73.00	    24.00	   233.30	     1.40	     4.90	None	     0.00	     3.70
434	20/03/2001	    18.00	    27.10	    11.20	    45.50	    64.00	    17.00	   228.40	     1.40	     4.40	None	     0.00	     4.10
435	21/03/2001	    20.00	    28.10	    12.70	    29.80	    56.00	    16.00	   169.20	     1.10	     3.90	None	     0.00	     3.60
436	22/03/2001	    21.10	    29.00	    14.20	    31.60	    71.00	    16.00	   249.00	     1.80	     5.30	None	     0.00	     4.90
437	23/03/2001	    20.60	    30.90	    12.00	    34.00	    51.00	    14.00	   241.00	     1.20	     4.80	None	     0.00	     4.40
438	24/03/2001	    20.70	    29.90	    12.20	    32.50	    55.00	    15.00	   224.00	     1.90	     7.10	None	     0.00	     5.20
439	25/03/2001	    17.10	    21.70	    12.00	    38.30	    53.00	    27.00	   238.20	     2.70	     7.60	None	     0.00	     4.70
440	26/03/2001	    14.90	    19.50	     9.30	    44.70	    63.00	    29.00	   188.30	     2.30	     6.40	None	     0.00	     3.70
441	27/03/2001	    15.30	    21.80	     9.80	    47.00	    68.00	    26.00	   254.50	     2.10	     5.40	None	     0.00	     4.20
442	28/03/2001	    16.40	    22.70	    10.70	    39.30	    54.00	    23.00	   237.80	     2.20	     6.90	None	     0.00	     4.50
443	29/03/2001	    16.80	    20.80	    12.90	    40.80	    51.00	    31.00	   233.40	     4.40	    13.90	None	     0.00	     5.50
444	30/03/2001	    18.10	    22.90	    13.90	    41.50	    54.00	    32.00	   240.90	     4.20	     8.30	None	     0.00	     5.70
445	31/03/2001	    16.90	    20.30	    12.10	    58.40	    86.00	    43.00	   258.30	     2.10	     6.40	None	     0.00	     3.80
446	01/04/2001	    13.70	    21.10	     7.80	    64.20	    98.00	    27.00	   271.50	     1.20	     4.40	None	     0.00	     3.60
447	02/04/2001	    13.70	    21.20	     6.80	    51.10	    98.00	    24.00	   269.80	     1.40	     4.70	None	     0.00	     3.70
448	03/04/2001	    13.60	    20.40	     7.70	    74.80	    99.00	    45.00	   219.00	     1.40	     4.70	None	     0.00	     3.00
449	04/04/2001	    16.90	    26.10	     9.00	    60.90	    98.00	    18.00	   264.10	     1.40	     5.00	None	     0.00	     4.30
450	05/04/2001	    19.50	    26.30	    13.70	    49.60	    82.00	    29.00	   253.00	     2.00	     5.70	None	     0.00	     4.70
451	06/04/2001	    19.70	    28.00	    12.20	    50.70	    78.00	    28.00	   253.10	     1.30	     5.20	None	     0.00	     4.40
452	07/04/2001	    20.20	    22.60	    16.80	    33.90	    55.00	    21.00	   246.50	     4.00	     9.70	None	     0.00	     6.10
453	08/04/2001	    18.00	    23.20	    13.00	    27.90	    37.00	    18.00	   280.20	     4.30	    12.70	None	     0.00	     6.80
454	09/04/2001	    16.40	    21.70	    10.30	    40.50	    94.00	    27.00	   278.10	     1.40	     5.00	None	     0.00	     4.00
455	10/04/2001	    16.40	    27.70	     6.90	    59.30	    97.00	    18.00	   275.40	     1.20	     5.60	None	     0.00	     4.50
456	11/04/2001	    16.90	    23.80	    10.50	    43.50	    78.00	    14.00	   286.30	     2.40	     6.20	None	     0.00	     5.30
457	12/04/2001	    13.90	    19.90	     9.20	    44.70	    81.00	    24.00	   259.90	     1.60	     5.00	None	     0.00	     3.90
458	13/04/2001	    13.40	    20.10	     7.20	    55.50	    73.00	    30.00	   268.70	     1.40	     5.40	None	     0.00	     3.80
459	14/04/2001	    13.80	    19.60	     7.90	    56.60	    73.00	    33.00	   279.70	     1.30	     5.40	None	     0.00	     3.80
460	15/04/2001	    14.10	    22.30	     7.20	    59.60	    78.00	    34.00	   274.90	     1.10	     6.70	None	     0.00	     3.80
461	16/04/2001	    19.40	    29.20	    10.30	    40.40	    73.00	    14.00	   282.50	     2.10	     6.80	None	     0.00	     5.80
462	17/04/2001	    15.60	    20.80	    10.80	    72.30	    98.00	    38.00	   192.00	     1.80	     5.80	None	     0.00	     3.30
463	18/04/2001	    14.40	    18.70	    11.50	    83.70	    99.90	    45.00	   215.80	     1.50	     6.30	None	    42.20	     3.10
464	19/04/2001	    13.80	    18.60	    10.30	    81.80	    99.00	    52.00	   235.30	     0.90	     5.20	None	     0.00	     3.00
465	20/04/2001	    11.90	    13.50	    10.00	    94.80	    99.90	    79.00	    93.20	     1.00	     3.90	None	     1.40	     1.40
466	21/04/2001	    13.00	    18.80	     8.10	    47.60	    99.00	    19.00	   311.70	     2.70	     8.60	None	     0.00	     4.60
467	22/04/2001	    16.80	    26.20	     7.10	    38.00	    60.00	    21.00	   297.70	     2.30	     7.80	None	     0.00	     5.70
468	23/04/2001	    22.10	    28.10	    16.30	    37.50	    57.00	    20.00	   292.30	     4.10	     9.60	None	     0.00	     7.50
469	24/04/2001	    20.60	    27.20	    15.70	    56.00	    99.00	    31.00	   264.00	     1.70	     5.50	None	     0.00	     4.70
470	25/04/2001	    19.40	    24.00	    14.50	    56.80	    99.90	    29.00	   214.70	     1.70	     7.80	None	     0.00	     4.00
471	26/04/2001	    15.60	    19.00	    11.80	    74.80	    98.00	    48.00	   209.20	     1.70	     5.40	None	     0.00	     3.20
472	27/04/2001	    15.10	    22.80	    11.60	    82.80	    99.90	    43.00	   198.20	     0.80	     4.90	None	    21.10	     3.00
473	28/04/2001	    15.20	    20.60	    10.00	    78.70	    99.00	    51.00	   287.50	     1.20	     4.20	None	     0.00	     3.80
474	29/04/2001	    15.00	    21.00	     9.80	    83.40	    99.90	    52.00	   255.60	     1.30	     5.30	None	     0.00	     3.50
475	30/04/2001	    15.40	    19.20	    10.90	    51.00	    99.00	    17.00	   299.70	     2.70	     8.40	None	     0.00	     4.80
476	01/05/2001	    13.80	    18.30	     8.60	    43.90	    86.00	    26.00	   305.50	     1.90	     6.00	None	     0.00	     4.30
477	02/05/2001	    11.50	    16.30	     7.50	    62.80	    90.00	    48.00	   196.00	     1.40	     7.30	None	     1.30	     2.80
478	03/05/2001	    11.70	    16.70	     7.90	    80.10	    98.00	    41.00	   144.40	     0.90	     5.20	None	     2.90	     2.30
479	04/05/2001	    11.90	    16.30	     8.70	    82.90	    99.90	    60.00	   162.60	     1.30	     6.30	None	     6.40	     2.30
480	05/05/2001	    15.20	    19.40	    11.40	    56.50	    85.00	    32.00	   216.10	     3.20	     7.40	None	     0.00	     4.20
481	06/05/2001	    14.60	    21.10	     8.90	    61.30	    91.00	    35.00	   210.50	     1.20	     4.30	None	     1.10	     3.40
482	07/05/2001	    15.10	    20.60	    10.40	    73.40	    98.00	    44.00	   271.40	     1.60	     6.40	None	     0.00	     3.90
483	08/05/2001	    14.60	    19.30	     9.20	    79.10	    99.00	    51.00	   300.90	     1.90	     5.50	None	     0.00	     4.00
484	09/05/2001	    14.40	    16.80	    11.10	    83.00	    98.00	    61.00	    67.80	     1.50	     6.00	None	     0.50	     1.60
485	10/05/2001	    17.30	    22.30	    12.70	    56.50	    98.00	    27.00	   267.80	     2.40	     7.40	None	     0.00	     4.70
486	11/05/2001	    18.90	    24.80	    14.80	    49.50	    72.00	    33.00	   299.50	     2.10	     5.50	None	     0.00	     5.40
487	12/05/2001	    19.20	    26.60	    12.90	    54.90	    77.00	    29.00	   292.90	     1.40	     5.30	None	     0.00	     5.00
488	13/05/2001	    18.70	    25.70	    11.80	    63.70	    98.00	    30.00	   305.60	     1.40	     4.90	None	     0.00	     4.90
489	14/05/2001	    19.80	    25.80	    13.50	    54.50	    99.90	    26.00	   304.70	     1.30	     5.10	None	     0.00	     4.90
490	16/05/2001	    21.20	    28.70	    15.70	    63.70	    98.00	    32.00	   266.60	     1.30	     5.20	None	     0.00	     4.80
491	17/05/2001	    21.30	    28.60	    16.20	    69.10	    99.90	    36.00	   293.40	     1.80	     6.20	None	     0.00	     5.30
492	18/05/2001	    19.40	    23.80	    16.50	    76.80	    98.00	    49.00	   216.20	     1.70	     7.00	None	     0.00	     3.80
493	19/05/2001	    16.00	    17.80	    14.00	    86.00	    98.00	    63.00	    66.90	     1.00	     4.20	None	     0.30	     1.50
494	20/05/2001	    18.40	    24.50	    14.30	    58.40	    89.00	    34.00	   189.20	     1.40	     4.90	None	     0.00	     3.70
495	21/05/2001	    18.90	    24.90	    11.40	    50.80	    84.00	    30.00	   284.50	     1.40	     5.70	None	     0.00	     4.80
496	22/05/2001	    20.70	    29.10	    13.20	    59.50	    96.00	    24.00	   283.90	     1.40	     5.70	None	     0.00	     5.20
497	23/05/2001	    19.20	    24.70	    14.50	    66.30	    93.00	    44.00	   287.80	     2.20	     7.00	None	    11.10	     4.90
498	24/05/2001	    19.90	    27.20	    13.70	    63.30	    97.00	    34.00	   303.70	     1.30	     5.80	None	     0.00	     5.00
499	25/05/2001	    22.30	    31.60	    14.80	    56.80	    88.00	    26.00	   319.00	     1.10	     5.80	None	     0.00	     5.70
500	26/05/2001	    21.40	    27.40	    15.10	    66.90	    99.00	    33.00	   321.90	     1.50	     5.20	None	     0.00	     5.40
501	27/05/2001	    21.60	    28.00	    15.70	    54.50	    98.00	    31.00	   333.80	     1.50	     5.30	None	     0.00	     5.70
502	28/05/2001	    21.80	    29.30	    15.40	    47.10	    81.00	    22.00	   338.80	     1.60	     5.50	None	     0.00	     6.10
503	29/05/2001	    22.20	    29.00	    15.70	    38.60	    69.00	    20.00	   340.40	     1.60	     5.60	None	     0.00	     6.20
504	30/05/2001	    22.80	    29.40	    16.40	    36.90	    69.00	    23.00	   342.10	     1.80	     4.90	None	     0.00	     6.40
505	31/05/2001	    22.70	    29.60	    15.70	    38.70	    71.00	    23.00	   341.50	     1.40	     4.70	None	     0.00	     6.10
506	01/06/2001	    22.10	    29.10	    15.00	    49.00	    77.00	    24.00	   331.50	     1.70	     5.20	None	     0.00	     6.10
507	02/06/2001	    22.30	    30.00	    15.90	    60.50	    98.00	    36.00	   310.40	     1.40	     5.00	None	     0.00	     5.50
508	03/06/2001	    23.10	    31.20	    15.40	    75.00	    99.90	    38.00	   327.20	     1.50	     5.60	None	     0.00	     5.80
509	04/06/2001	    22.00	    26.50	    18.70	    82.30	    99.90	    56.00	   288.80	     1.90	     5.10	None	     0.00	     4.80
510	05/06/2001	    22.30	    28.80	    16.10	    78.00	    99.00	    49.00	   295.40	     1.20	     4.70	None	     0.00	     5.00
511	06/06/2001	    21.40	    27.20	    15.90	    77.40	    99.00	    47.00	   322.30	     2.10	     5.90	None	     0.00	     5.40
512	07/06/2001	    21.80	    26.30	    17.80	    71.20	    98.00	    41.00	   322.30	     1.80	     5.60	None	     0.00	     5.40
513	08/06/2001	    23.10	    31.80	    14.90	    56.20	    89.00	    23.00	   328.40	     1.30	     4.60	None	     0.00	     6.00
514	09/06/2001	    25.40	    34.60	    17.60	    52.20	    97.00	    12.00	   322.30	     1.50	     5.30	None	     0.00	     6.60
515	10/06/2001	    21.90	    29.50	    16.10	    62.30	    99.90	    29.00	   179.50	     1.80	    17.60	None	    30.60	     4.40
516	11/06/2001	    19.60	    23.60	    16.30	    77.70	    99.90	    49.00	   281.60	     2.00	     6.90	None	     0.20	     4.50
517	12/06/2001	    19.50	    24.70	    13.60	    67.70	    99.00	    40.00	   340.50	     1.20	     4.30	None	     0.00	     5.10
518	13/06/2001	    22.30	    32.50	    14.40	    64.10	    98.00	    23.00	   331.10	     1.40	     5.50	None	     0.00	     6.20
519	14/06/2001	    23.80	    32.20	    15.60	    65.40	    99.90	    32.00	   333.00	     1.50	     5.60	None	     0.00	     6.10
520	15/06/2001	    25.60	    32.80	    17.50	    45.40	    76.00	    21.00	   335.80	     1.60	     5.40	None	     0.00	     6.60
521	16/06/2001	    25.80	    31.20	    19.90	    26.10	    49.00	    13.00	   330.10	     2.60	     6.20	None	     0.00	     7.80
522	17/06/2001	    22.30	    27.80	    17.90	    45.80	    98.00	    30.00	   338.30	     2.10	     6.30	None	     0.00	     6.10
523	18/06/2001	    20.80	    24.90	    17.10	    74.70	    99.00	    50.00	   328.40	     1.80	     5.50	None	     0.00	     5.20
524	19/06/2001	    20.00	    25.10	    15.00	    66.80	    97.00	    37.00	   334.10	     1.60	     5.20	None	     0.00	     5.30
525	20/06/2001	    21.50	    28.50	    15.10	    51.90	    96.00	    15.00	   343.30	     1.60	     5.00	None	     0.00	     6.10
526	21/06/2001	    23.60	    32.20	    15.70	    42.60	    98.00	    15.00	   340.10	     1.40	     5.20	None	     0.00	     6.30
527	22/06/2001	    26.30	    36.00	    17.70	    29.90	    79.00	     9.00	   339.50	     1.20	     5.40	None	     0.00	     6.70
528	23/06/2001	    28.40	    38.10	    19.40	    28.60	    72.00	    11.00	   338.40	     1.40	     4.90	None	     0.00	     7.20
529	24/06/2001	    28.40	    36.10	    20.30	    21.00	    38.00	    12.00	   294.50	     1.80	     6.50	None	     0.00	     7.20
530	25/06/2001	    28.30	    35.80	    22.80	    26.90	    69.00	    13.00	   313.60	     1.70	     5.40	None	     0.00	     7.20
531	26/06/2001	    29.30	    40.60	    19.20	    45.00	    91.00	     9.00	   333.50	     1.20	     6.80	None	     0.00	     7.10
532	27/06/2001	    26.70	    34.40	    20.20	    43.90	    94.00	    10.00	   333.50	     2.30	     7.00	None	     0.00	     7.70
533	28/06/2001	    24.00	    29.10	    18.10	    55.60	    98.00	    31.00	   328.50	     1.50	     5.70	None	     0.00	     5.90
534	29/06/2001	    23.10	    29.10	    17.70	    57.60	    89.00	    32.00	   329.50	     1.40	     5.20	None	     0.00	     5.80
535	30/06/2001	    23.90	    30.90	    16.90	    45.90	    83.00	    26.00	   336.40	     1.30	     5.50	None	     0.00	     6.10
536	01/07/2001	    24.60	    30.20	    18.60	    43.50	    56.00	    31.00	   335.60	     1.90	     5.60	None	     0.00	     6.60
537	02/07/2001	    26.00	    32.80	    18.90	    38.60	    54.00	    22.00	   335.00	     1.70	     4.90	None	     0.00	     6.90
538	03/07/2001	    25.30	    32.90	    18.10	    45.60	    63.00	    28.00	   298.80	     1.50	     4.90	None	     0.00	     6.20
539	04/07/2001	    24.40	    31.10	    18.80	    65.00	    98.00	    35.00	   286.00	     1.90	     6.30	None	     0.00	     5.80
540	05/07/2001	    25.60	    32.00	    19.00	    51.00	    99.90	    18.00	   326.50	     1.40	     5.10	None	     0.00	     6.20
541	06/07/2001	    26.40	    32.20	    20.40	    31.30	    71.00	    19.00	   336.00	     2.10	     6.20	None	     0.00	     7.20
542	07/07/2001	    25.60	    29.80	    21.50	    41.40	    98.00	    28.00	   314.80	     1.90	     5.90	None	     0.00	     6.10
543	08/07/2001	    23.80	    29.20	    18.60	    63.50	    99.90	    30.00	   295.20	     1.60	     5.20	None	     0.00	     5.50
544	09/07/2001	    23.20	    30.20	    17.80	    72.90	    99.00	    39.00	   271.20	     1.40	     7.00	None	     0.00	     5.10
545	10/07/2001	    24.40	    31.90	    18.80	    72.50	    98.00	    36.00	   318.20	     1.70	     5.90	None	     0.00	     6.10
546	11/07/2001	    25.60	    31.80	    19.00	    64.80	    99.90	    33.00	   318.80	     1.60	     5.40	None	     0.00	     6.00
547	12/07/2001	    24.50	    30.70	    18.10	    65.40	    98.00	    39.00	   306.20	     1.70	     5.20	None	     0.00	     5.70
548	13/07/2001	    24.50	    30.20	    18.60	    77.90	    99.90	    50.00	   299.40	     1.50	     5.20	None	     0.00	     5.30
549	14/07/2001	    26.90	    35.70	    18.20	    63.70	    99.90	    19.00	   306.90	     1.30	     6.30	None	     0.00	     6.20
550	15/07/2001	    26.70	    32.10	    22.40	    45.30	    94.00	    22.00	   239.50	     2.90	     7.50	None	     0.00	     6.50
551	16/07/2001	    23.80	    30.40	    20.80	    83.20	    99.90	    42.00	   282.80	     1.90	     7.30	None	     7.50	     5.40
552	17/07/2001	    26.20	    35.20	    18.40	    57.90	    99.90	    16.00	   334.00	     1.50	     5.70	None	     0.00	     6.70
553	18/07/2001	    27.20	    35.20	    19.00	    37.80	    99.00	    15.00	   333.00	     1.90	     6.10	None	     0.00	     7.10
554	19/07/2001	    24.10	    29.30	    19.30	    36.60	    99.90	    14.00	   334.50	     3.70	    10.10	None	     0.00	     7.50
555	20/07/2001	    22.10	    27.20	    16.70	    57.50	    81.00	    36.00	   328.30	     1.90	     6.10	None	     0.00	     5.80
556	21/07/2001	    21.90	    27.00	    16.50	    63.20	    88.00	    37.00	   292.80	     1.60	     5.30	None	     0.00	     5.20
557	22/07/2001	    22.60	    26.90	    18.10	    72.70	    98.00	    51.00	   229.40	     1.50	     7.00	None	     0.20	     4.10
558	23/07/2001	    24.00	    29.60	    18.70	    74.40	    99.00	    44.00	   283.80	     1.80	     5.60	None	     0.10	     5.20
559	24/07/2001	    24.50	    31.50	    19.00	    77.00	    99.00	    43.00	   308.70	     1.50	     5.40	None	     0.00	     5.60
560	25/07/2001	    24.60	    31.60	    18.30	    76.20	    99.90	    41.00	   307.50	     1.40	     5.10	None	     0.00	     5.60
561	26/07/2001	    24.40	    32.30	    18.10	    74.20	    99.00	    30.00	   307.90	     1.40	     5.30	None	     0.00	     5.80
562	27/07/2001	    24.30	    30.90	    17.90	    69.80	    99.00	    37.00	   306.80	     1.60	     4.90	None	     0.00	     5.60
563	28/07/2001	    24.30	    28.90	    19.90	    77.60	    99.00	    53.00	   259.70	     1.80	     5.50	None	     0.00	     4.70
564	29/07/2001	    25.70	    31.10	    20.00	    63.50	    98.00	    32.00	   292.40	     2.20	     6.50	None	     0.00	     6.00
565	30/07/2001	    26.10	    32.10	    22.20	    47.00	    72.00	    27.00	   184.70	     1.40	     5.60	None	     0.00	     4.70
566	31/07/2001	    28.40	    33.10	    23.10	    32.50	    53.00	    23.00	   285.30	     2.60	     7.10	None	     0.00	     7.30
567	01/08/2001	    27.80	    33.90	    22.50	    34.70	    56.00	    24.00	   262.10	     1.70	     6.00	None	     0.00	     6.10
568	02/08/2001	    28.70	    37.20	    21.80	    43.00	    64.00	    16.00	   264.60	     1.40	     5.30	None	     0.00	     6.30
569	03/08/2001	    27.80	    34.30	    22.70	    51.90	    98.00	    26.00	   290.90	     2.00	     6.40	None	     0.00	     6.40
570	04/08/2001	    25.50	    30.20	    21.00	    81.40	    99.90	    53.00	   275.60	     1.80	     5.80	None	     0.00	     5.00
571	05/08/2001	    25.40	    29.50	    21.80	    77.70	    99.90	    46.00	   283.20	     1.80	     6.40	None	     0.00	     5.20
572	06/08/2001	    25.40	    32.00	    19.30	    67.80	    98.00	    34.00	   297.10	     1.40	     5.20	None	     0.00	     5.50
573	07/08/2001	    25.90	    32.70	    19.40	    62.20	    99.90	    36.00	   295.50	     1.60	     5.30	None	     0.00	     5.70
574	08/08/2001	    27.70	    38.60	    19.70	    58.20	    98.00	    17.00	   292.70	     1.80	     6.50	None	     0.00	     6.90
575	09/08/2001	    25.70	    31.20	    19.60	    75.90	    99.90	    50.00	   295.40	     1.50	     4.50	None	     0.00	     5.30
576	10/08/2001	    25.10	    29.60	    21.30	    79.50	    99.90	    52.00	   237.80	     2.00	     6.30	None	     0.00	     4.60
577	11/08/2001	    24.30	    27.80	    21.30	    70.00	    90.00	    51.00	   223.70	     1.70	     5.50	None	     0.00	     4.30
578	12/08/2001	    24.20	    29.40	    19.90	    66.20	    93.00	    43.00	   269.70	     1.60	     5.20	None	     0.00	     5.00
579	13/08/2001	    24.30	    30.70	    19.30	    65.80	    98.00	    27.00	   260.90	     1.50	     4.60	None	     0.00	     5.10
580	14/08/2001	    25.20	    31.60	    19.10	    58.90	    98.00	    34.00	   286.30	     1.80	     5.60	None	     0.00	     5.60
581	15/08/2001	    25.10	    31.00	    20.40	    65.80	    98.00	    46.00	   244.20	     1.60	     5.50	None	     0.00	     4.70
582	16/08/2001	    26.50	    36.30	    20.50	    68.00	    99.00	    16.00	   248.20	     1.60	     7.20	None	     0.00	     5.90
583	17/08/2001	    24.80	    29.30	    21.60	    80.80	    99.00	    55.00	   223.30	     1.50	     5.30	None	     0.00	     4.20
584	18/08/2001	    25.00	    32.80	    19.20	    69.60	    99.00	    30.00	   246.20	     1.30	     5.50	None	     0.00	     4.90
585	19/08/2001	    26.10	    33.00	    19.80	    58.20	    95.00	    29.00	   278.10	     1.60	     5.30	None	     0.00	     5.50
586	20/08/2001	    24.90	    30.60	    19.20	    67.00	    98.00	    33.00	   282.20	     1.80	     6.10	None	     0.00	     5.40
587	21/08/2001	    25.70	    32.30	    20.70	    75.60	    99.00	    38.00	   274.30	     1.20	     4.90	None	     0.00	     5.10
588	23/08/2001	    25.60	    33.10	    19.10	    73.50	    99.90	    33.00	   264.10	     1.20	     4.40	None	     0.00	     5.00
589	24/08/2001	    26.40	    32.90	    21.40	    64.50	    99.90	    31.00	   255.10	     1.40	     5.20	None	     0.00	     5.10
590	25/08/2001	    26.00	    32.00	    21.00	    47.50	    78.00	    30.00	   253.50	     1.80	     5.90	None	     0.00	     5.50
591	26/08/2001	    25.20	    30.90	    21.40	    50.70	    83.00	    31.00	   170.80	     1.40	     5.00	None	     0.00	     4.10
592	27/08/2001	    25.50	    31.10	    20.40	    55.40	    87.00	    42.00	   259.10	     1.80	     6.20	None	     0.00	     5.10
593	28/08/2001	    25.70	    32.40	    20.40	    57.80	    92.00	    32.00	   257.70	     1.50	     4.90	None	     0.00	     5.10
594	29/08/2001	    28.30	    36.00	    20.80	    48.40	    97.00	    16.00	   271.50	     1.30	     6.00	None	     0.00	     5.60
595	30/08/2001	    27.30	    33.40	    22.40	    44.40	    93.00	    24.00	   243.40	     1.60	     5.80	None	     0.00	     5.30
596	31/08/2001	    24.40	    28.70	    19.80	    77.10	    98.00	    49.00	   202.40	     1.40	     4.90	None	     0.00	     3.80
597	01/09/2001	    24.00	    27.90	    21.10	    79.30	    99.00	    58.00	   221.60	     1.90	     6.30	None	     0.00	     4.00
598	02/09/2001	    23.50	    27.00	    20.50	    74.90	    98.00	    56.00	   224.10	     2.20	     6.10	None	     0.00	     4.00
599	03/09/2001	    23.20	    28.30	    18.50	    67.70	    89.00	    47.00	   225.90	     1.40	     5.00	None	     0.00	     4.00
600	04/09/2001	    25.20	    32.30	    18.50	    60.30	    98.00	    24.00	   250.30	     1.50	     4.60	None	     0.00	     4.90
601	05/09/2001	    24.00	    28.70	    19.90	    78.70	    99.00	    53.00	   226.60	     1.60	     5.20	None	     0.00	     4.00
602	06/09/2001	    24.10	    30.30	    19.60	    79.60	    98.00	    45.00	   217.60	     1.30	     6.20	None	     0.00	     4.00
603	07/09/2001	    22.10	    27.90	    17.20	    80.40	    99.90	    48.00	   243.70	     1.30	     5.70	None	    13.00	     4.00
604	08/09/2001	    22.10	    28.00	    17.00	    76.20	    99.90	    38.00	   256.60	     1.20	     4.30	None	     0.00	     4.20
605	09/09/2001	    23.90	    33.60	    16.40	    61.60	    98.00	    22.00	   256.20	     1.40	     5.20	None	     0.00	     5.00
606	10/09/2001	    22.40	    27.80	    16.90	    77.30	    98.00	    52.00	   236.90	     1.60	     5.10	None	     0.00	     4.00
607	11/09/2001	    23.30	    28.90	    18.30	    78.60	    99.90	    47.00	   194.00	     1.00	     5.20	None	     0.00	     3.40
608	12/09/2001	    22.80	    28.30	    18.40	    78.50	    99.00	    48.00	   217.10	     1.00	     4.90	None	     0.00	     3.60
609	13/09/2001	    22.90	    30.80	    17.40	    76.30	    98.00	    39.00	   233.40	     1.10	     4.60	None	     0.00	     4.00
610	14/09/2001	    23.90	    34.60	    17.80	    68.40	    99.90	    16.00	   228.70	     1.90	     6.40	None	     0.00	     5.50
611	15/09/2001	    23.20	    27.00	    19.40	    79.30	    98.00	    57.00	   223.80	     2.20	     5.70	None	     0.00	     3.80
612	17/09/2001	    22.50	    29.10	    17.50	    79.20	    99.00	    46.00	   202.20	     1.30	     5.10	None	     0.00	     3.60
613	18/09/2001	    20.50	    22.00	    18.70	    72.20	    97.00	    53.00	   119.80	     2.50	     5.50	None	     0.00	     2.70
614	19/09/2001	    21.10	    24.80	    18.60	    87.00	    99.00	    65.00	   157.20	     1.50	     5.10	None	     0.00	     2.60
615	20/09/2001	    21.30	    26.00	    16.80	    83.70	    99.00	    58.00	   205.50	     1.50	     4.70	None	     0.00	     3.30
616	21/09/2001	    20.90	    25.40	    17.70	    85.90	    99.00	    58.00	   160.10	     1.30	     4.60	None	     0.60	     2.70
617	22/09/2001	    19.80	    22.90	    16.40	    98.10	    99.90	    88.00	    71.30	     0.90	     6.70	None	    18.00	     1.30
618	23/09/2001	    20.30	    26.40	    14.70	    70.10	    99.90	    34.00	   224.00	     2.00	     6.30	None	     0.00	     4.00
619	24/09/2001	    21.40	    27.70	    15.80	    60.60	    98.00	    30.00	   216.90	     2.30	     6.70	None	     0.00	     4.40
620	25/09/2001	    20.70	    26.90	    15.00	    57.90	    92.00	    26.00	   226.90	     1.00	     5.50	None	     0.00	     3.50
621	26/09/2001	    19.20	    24.80	    14.10	    77.30	    99.00	    37.00	   183.30	     1.30	     4.90	None	     0.00	     3.10
622	27/09/2001	    20.30	    23.80	    16.60	    81.00	    99.00	    52.00	   166.50	     1.40	     4.40	None	     0.00	     2.70
623	28/09/2001	    20.20	    24.90	    18.30	    95.10	    99.90	    65.00	   131.00	     0.90	     4.50	None	     3.90	     2.10
624	29/09/2001	    20.90	    26.80	    17.50	    88.50	    99.90	    44.00	   154.50	     0.80	     3.40	None	     0.00	     2.60
625	30/09/2001	    21.70	    28.30	    16.00	    73.80	    99.90	    36.00	   229.00	     1.10	     4.00	None	     0.00	     3.60
626	01/10/2001	    21.70	    29.10	    16.00	    79.00	    99.90	    33.00	   215.30	     1.10	     4.30	None	     0.00	     3.50
627	02/10/2001	    20.70	    27.00	    15.20	    81.30	    99.90	    40.00	   206.20	     0.80	     3.90	None	     0.00	     3.00
628	03/10/2001	    21.30	    27.20	    16.10	    75.60	    99.90	    41.00	   165.80	     1.20	     4.00	None	     0.00	     2.90
629	04/10/2001	    21.30	    25.40	    17.80	    86.20	    99.90	    63.00	   164.80	     1.30	     4.60	None	     0.00	     2.60
630	05/10/2001	    21.80	    28.90	    16.70	    83.50	    99.90	    48.00	   167.40	     0.80	     3.50	None	     0.00	     2.70
631	06/10/2001	    22.90	    29.50	    16.60	    62.70	    99.90	    32.00	   196.70	     1.10	     5.50	None	     0.00	     3.30
632	07/10/2001	    22.70	    27.60	    18.90	    42.60	    61.00	    27.00	   206.50	     1.50	     7.10	None	     0.00	     3.90
633	08/10/2001	    19.40	    26.30	    13.10	    53.50	    77.00	    28.00	   206.80	     1.10	     5.20	None	     0.00	     3.10
634	09/10/2001	    17.10	    23.50	    13.30	    79.00	    99.90	    47.00	   186.90	     1.50	     8.40	None	    16.50	     2.70
635	10/10/2001	    18.50	    22.50	    14.70	    85.60	    99.00	    67.00	    92.00	     1.80	     7.60	None	     1.00	     1.80
636	11/10/2001	    20.80	    24.60	    18.20	    97.00	    99.90	    85.00	   129.60	     1.80	     6.70	None	     3.10	     1.90
637	16/10/2001	    19.00	    24.00	    15.00	    85.70	    99.90	    59.00	   178.40	     1.20	     4.30	None	     0.00	     2.40
638	17/10/2001	    18.70	    22.70	    15.90	    94.60	    99.90	    73.00	   116.60	     0.80	     3.10	None	     0.00	     1.60
639	18/10/2001	    19.80	    26.30	    15.20	    85.40	    99.90	    43.00	   172.90	     1.10	     4.20	None	     0.00	     2.60
640	19/10/2001	    19.40	    24.90	    15.60	    83.20	    99.90	    50.00	   141.50	     0.80	     4.60	None	     0.00	     2.10
641	20/10/2001	    18.60	    24.10	    15.90	    71.30	    98.00	    36.00	   104.70	     1.20	     6.70	None	     0.30	     2.20
642	21/10/2001	    18.30	    24.80	    12.70	    65.40	    96.00	    32.00	   179.10	     1.00	     3.90	None	     0.00	     2.50
643	22/10/2001	    18.10	    24.50	    13.40	    76.00	    99.90	    44.00	   168.10	     0.90	     3.00	None	     0.00	     2.20
644	23/10/2001	    19.70	    27.20	    14.40	    70.20	    99.90	    33.00	   165.20	     0.80	     4.00	None	     0.00	     2.30
645	24/10/2001	    18.80	    24.50	    13.80	    62.10	    99.90	    35.00	   172.90	     1.20	     3.20	None	     0.00	     2.40
646	25/10/2001	    17.40	    22.40	    13.70	    83.00	    99.90	    51.00	   159.00	     1.10	     3.80	None	     0.00	     2.00
647	26/10/2001	    17.70	    22.00	    14.20	    83.70	    98.00	    57.00	   132.50	     0.80	     2.90	None	     0.00	     1.70
648	27/10/2001	    17.00	    21.60	    13.30	    89.00	    99.00	    66.00	   135.20	     0.70	     2.60	None	     0.00	     1.60
649	28/10/2001	    18.20	    22.70	    14.30	    90.50	    99.90	    68.00	   134.90	     0.80	     3.10	None	     0.00	     1.70
650	29/10/2001	    18.40	    25.40	    13.60	    82.70	    99.00	    39.00	   155.00	     0.70	     2.50	None	     0.00	     2.00
651	30/10/2001	    18.70	    26.80	    13.10	    69.20	    99.00	    31.00	   157.20	     0.80	     2.50	None	     0.00	     2.10
652	31/10/2001	    17.60	    23.70	    12.50	    71.50	    99.90	    50.00	   155.60	     0.90	     3.40	None	     0.00	     1.90
653	01/11/2001	    17.80	    23.00	    13.80	    87.10	    99.90	    55.00	   133.80	     1.40	     4.20	None	     0.00	     1.90
654	14/11/2001	    10.10	    14.80	     4.40	    53.60	    98.00	    25.00	   110.00	     4.50	    10.00	None	     4.40	     2.80
655	15/11/2001	     6.20	    11.50	     1.00	    86.70	    99.90	    54.00	   120.00	     1.90	     8.20	None	     6.60	     1.20
656	16/11/2001	     9.60	    15.70	     6.40	    88.30	    98.00	    59.00	   121.20	     1.10	     3.70	None	     0.00	     1.10
657	17/11/2001	    11.20	    16.70	     7.40	    81.90	    99.00	    45.00	   136.80	     1.10	     3.80	None	     0.00	     1.30
658	20/11/2001	     9.80	    15.00	     5.40	    65.50	    84.00	    40.00	   124.10	     0.90	     3.30	None	     0.00	     1.20
659	21/11/2001	     9.90	    13.40	     7.30	    83.30	    98.00	    72.00	    47.10	     0.90	     2.50	None	     1.70	     0.80
660	22/11/2001	    10.30	    11.10	     9.40	    98.90	    99.90	    97.00	    16.80	     0.40	     2.00	None	     9.40	     0.50
661	23/11/2001	    10.50	    15.40	     7.20	    86.30	    99.00	    53.00	   124.20	     0.90	     3.20	None	     0.00	     1.00
662	24/11/2001	     9.50	    13.40	     6.50	    89.10	    99.90	    70.00	    53.60	     0.70	     2.10	None	     0.00	     0.70
663	25/11/2001	    10.80	    15.30	     8.90	    91.80	    99.90	    61.00	    97.80	     0.40	     2.00	None	     0.00	     0.80
664	26/11/2001	    10.00	    14.70	     6.80	    90.10	    99.00	    62.00	   110.10	     1.30	     5.20	None	     0.00	     1.00
665	27/11/2001	    11.70	    16.00	     8.60	    83.60	    98.00	    54.00	    78.40	     0.70	     2.60	None	     0.00	     0.90
666	28/11/2001	     9.60	    15.20	     5.70	    61.30	    97.00	    26.00	   131.60	     1.00	     3.20	None	     0.00	     1.20
667	29/11/2001	    10.20	    17.30	     5.70	    63.00	    85.00	    37.00	   126.80	     1.00	     3.70	None	     0.00	     1.20
668	30/11/2001	    10.50	    18.20	     4.80	    74.00	    97.00	    43.00	   127.00	     1.70	     5.40	None	     0.00	     1.50
669	01/12/2001	    13.70	    20.40	     8.90	    52.50	    74.00	    28.00	   128.50	     1.70	     4.40	None	     0.00	     2.10
670	02/12/2001	    11.20	    15.90	     7.40	    72.90	    97.00	    50.00	    88.80	     1.00	     3.20	None	     0.00	     1.00
671	03/12/2001	    12.30	    16.80	     8.80	    81.00	    97.00	    54.00	    99.30	     0.90	     3.40	None	     0.00	     1.00
672	04/12/2001	    10.00	    17.10	     4.90	    81.10	    99.90	    47.00	   124.30	     1.50	     5.30	None	     0.00	     1.30
673	05/12/2001	    10.70	    19.40	     4.40	    58.00	    96.00	    29.00	   125.30	     0.90	     4.60	None	     0.00	     1.20
674	06/12/2001	    10.00	    16.50	     6.10	    72.00	    99.90	    53.00	   108.60	     0.50	     1.80	None	     0.00	     0.80
675	07/12/2001	     9.10	    13.90	     5.20	    91.90	    99.00	    70.00	    70.10	     0.50	     2.80	None	     0.00	     0.60
676	08/12/2001	    11.20	    15.90	     7.60	    88.30	    99.90	    56.00	    83.30	     1.10	     3.70	None	     0.80	     1.00
677	09/12/2001	    10.70	    14.30	     7.60	    76.70	    99.90	    47.00	   116.90	     1.10	     4.30	None	     1.40	     1.00
678	10/12/2001	     8.40	    12.50	     5.60	    81.10	    98.00	    60.00	    58.70	     0.90	     4.50	None	     2.40	     0.80
679	11/12/2001	     9.30	    11.20	     8.10	    88.30	    99.90	    67.00	    48.80	     0.90	     5.10	None	     4.80	     0.70
680	12/12/2001	     8.80	    12.90	     5.90	    75.80	    92.00	    51.00	    81.30	     1.00	     3.40	None	     0.00	     0.90
681	13/12/2001	     7.90	    13.10	     4.00	    86.10	    98.00	    65.00	   106.50	     1.80	     5.30	None	     0.00	     0.90
682	14/12/2001	    11.50	    17.20	     7.40	    60.80	    96.00	    37.00	   108.30	     1.90	     6.40	None	     0.00	     1.60
683	15/12/2001	     4.40	     8.70	     1.70	    85.00	    99.90	    48.00	    22.20	     1.60	     7.40	None	    11.80	     1.00
684	16/12/2001	     3.60	     9.20	    -0.50	    70.30	    87.00	    51.00	   116.50	     1.80	     5.60	None	     0.00	     1.00
685	17/12/2001	     5.40	     9.70	     1.50	    84.90	    91.00	    69.00	    67.10	     1.00	     2.80	None	     0.00	     0.70
686	18/12/2001	     8.40	    10.50	     6.60	    85.60	    99.90	    62.00	    30.50	     2.00	     6.20	None	     9.40	     0.90
687	19/12/2001	     8.30	    10.00	     6.90	    91.10	    99.90	    72.00	    37.80	     1.70	     6.70	None	    10.60	     0.70
688	20/12/2001	     8.20	    11.50	     5.30	    87.60	    98.00	    61.00	    58.30	     0.90	     3.30	None	     0.50	     0.70
689	21/12/2001	     6.60	    10.00	     4.50	    95.00	    99.00	    81.00	    40.30	     0.70	     2.20	None	     0.20	     0.50
690	22/12/2001	     7.50	    12.20	     4.20	    93.60	    99.00	    72.00	    85.20	     0.60	     2.30	None	     0.00	     0.60
691	23/12/2001	     6.70	     8.10	     4.60	    99.50	    99.90	    99.00	    11.20	     0.80	     3.90	None	    34.50	     0.40
692	24/12/2001	     5.70	     7.10	     4.20	    94.50	    99.00	    81.00	    21.30	     0.90	     3.40	None	     4.20	     0.50
693	25/12/2001	     6.80	    10.20	     3.50	    81.20	    98.00	    59.00	    98.30	     0.50	     2.80	None	     0.00	     0.60
694	26/12/2001	     7.10	    12.40	     2.60	    71.30	    98.00	    37.00	   118.80	     2.00	     7.80	None	     0.00	     1.40
695	27/12/2001	     7.30	    12.90	     1.80	    59.00	    84.00	    39.00	   120.50	     1.10	     4.60	None	     0.00	     1.00
696	28/12/2001	     6.10	    12.30	     1.50	    72.70	    94.00	    42.00	   114.30	     1.40	     5.50	None	     0.00	     1.10
697	29/12/2001	     7.00	    15.20	     0.10	    69.60	    97.00	    33.00	   121.50	     1.20	     6.40	None	     0.00	     1.20
698	30/12/2001	    13.40	    19.90	     7.40	    41.20	    59.00	    24.00	    91.80	     1.70	     5.40	None	     0.00	     2.20
699	31/12/2001	    14.00	    20.10	    10.00	    76.80	    99.90	    56.00	    73.10	     1.20	     3.90	None	     1.00	     1.10
700	01/01/2002	    10.80	    12.90	     9.70	    92.70	    99.90	    78.00	    22.90	     2.20	     5.30	None	     2.20	     0.80
701	02/01/2002	    10.60	    12.20	     9.10	    96.20	    99.00	    84.00	    24.60	     1.50	     5.60	None	     0.20	     0.60
702	03/01/2002	     9.50	    11.20	     7.80	    98.80	    99.90	    98.00	    31.80	     0.60	     3.90	None	     4.30	     0.50
703	04/01/2002	    10.20	    13.30	     6.40	    91.20	    99.00	    79.00	    49.00	     1.00	     3.70	None	     0.80	     0.70
704	05/01/2002	    10.50	    12.20	     9.20	    88.50	    99.90	    69.00	    60.00	     1.70	     5.50	None	     3.00	     0.90
705	06/01/2002	     8.50	    10.10	     5.50	    93.30	    99.00	    84.00	    32.90	     0.30	     2.60	None	     1.10	     0.50
706	07/01/2002	     7.70	    11.40	     4.70	    87.70	    98.00	    66.00	    81.40	     0.80	     4.00	None	     0.00	     0.70
707	08/01/2002	     8.00	    11.20	     5.00	    87.60	    98.00	    67.00	    45.70	     0.50	     4.00	None	     0.00	     0.60
708	09/01/2002	     8.90	    12.60	     6.00	    86.30	    98.00	    69.00	    61.10	     0.90	     3.70	None	     0.00	     0.70
709	10/01/2002	     9.60	    13.20	     7.00	    89.70	    99.00	    69.00	    64.30	     0.80	     2.50	None	     0.00	     0.70
710	11/01/2002	     8.90	    14.30	     5.90	    88.70	    99.90	    52.00	   116.70	     0.70	     3.20	None	     0.00	     0.90
711	12/01/2002	     7.90	    13.80	     4.20	    88.80	    99.00	    57.00	   118.80	     0.70	     2.70	None	     0.00	     0.80
712	13/01/2002	     8.70	    14.00	     3.60	    86.20	    99.00	    62.00	    78.30	     1.70	     5.30	None	     0.00	     1.00
713	14/01/2002	    12.30	    16.60	     7.40	    68.80	    97.00	    42.00	   124.30	     1.60	     6.20	None	     0.00	     1.50
714	15/01/2002	     9.60	    15.80	     4.50	    75.90	    98.00	    46.00	   126.00	     1.60	     5.30	None	     0.00	     1.40
715	16/01/2002	     9.80	    14.10	     6.10	    55.80	    81.00	    37.00	   132.50	     1.90	     6.30	None	     0.00	     1.70
716	17/01/2002	     7.80	    13.90	     3.40	    66.50	    93.00	    43.00	   131.40	     1.50	     5.20	None	     0.00	     1.30
717	18/01/2002	     9.50	    14.50	     5.40	    73.30	    99.00	    50.00	   119.20	     1.00	     3.40	None	     0.00	     1.10
718	19/01/2002	     8.70	    15.10	     3.60	    78.60	    99.00	    41.00	   126.00	     1.40	     4.80	None	     0.00	     1.30
719	20/01/2002	     9.70	    15.00	     5.10	    76.50	    99.00	    54.00	   128.80	     0.70	     2.50	None	     0.00	     1.00
720	21/01/2002	     8.20	    14.60	     4.20	    89.00	    99.00	    56.00	   129.50	     0.70	     2.80	None	     0.00	     1.00
721	22/01/2002	    10.30	    15.40	     5.80	    71.60	    98.00	    40.00	   107.00	     1.30	     5.40	None	     0.00	     1.40
722	23/01/2002	     9.80	    14.30	     6.00	    80.80	    91.00	    59.00	    69.50	     0.70	     5.20	None	     0.00	     0.90
723	24/01/2002	    12.60	    16.50	     8.60	    52.00	    70.00	    36.00	   142.00	     3.40	     7.30	None	     0.00	     2.70
724	25/01/2002	    12.00	    17.50	     6.90	    55.80	    79.00	    38.00	   141.20	     1.60	     5.50	None	     0.00	     1.80
725	26/01/2002	    12.70	    18.60	     6.70	    65.50	    96.00	    41.00	   132.50	     1.50	     5.70	None	     0.00	     1.70
726	27/01/2002	    10.50	    19.10	     5.60	    70.10	    97.00	    35.00	   144.30	     1.80	     5.50	None	     0.00	     2.00
727	28/01/2002	    10.30	    18.80	     3.80	    58.10	    99.00	    33.00	   146.50	     0.70	     3.30	None	     0.00	     1.40
728	29/01/2002	     9.80	    17.60	     5.30	    77.50	    99.00	    38.00	   132.00	     0.70	     2.50	None	     0.00	     1.30
729	30/01/2002	     8.40	    14.60	     4.70	    79.90	    97.00	    53.00	   118.00	     0.50	     1.80	None	     0.00	     1.00
730	31/01/2002	    12.20	    18.60	     5.40	    62.50	    97.00	    33.00	   140.50	     1.70	     6.10	None	     0.00	     2.00
731	01/02/2002	    10.90	    18.30	     5.70	    59.00	    78.00	    33.00	   155.00	     1.10	     4.00	None	     0.00	     1.80
732	02/02/2002	     9.20	    16.50	     4.60	    69.00	    86.00	    34.00	   148.70	     1.00	     2.70	None	     0.00	     1.50
733	03/02/2002	    10.20	    15.60	     5.90	    79.50	    98.00	    58.00	   123.10	     0.70	     2.80	None	     0.00	     1.20
734	04/02/2002	    12.00	    19.00	     7.30	    76.00	    99.00	    36.00	   155.50	     0.80	     4.30	None	     0.00	     1.60
735	05/02/2002	    12.80	    19.70	     7.30	    72.80	    99.00	    40.00	   137.50	     1.80	     5.80	None	     0.00	     2.10
736	06/02/2002	    12.90	    16.00	    11.20	    39.40	    74.00	    29.00	   136.10	     5.00	    11.60	None	     0.00	     3.60
737	07/02/2002	    12.00	    16.70	     7.90	    44.30	    60.00	    30.00	   155.80	     2.70	     8.20	None	     0.00	     2.90
738	08/02/2002	     9.90	    17.00	     5.00	    57.60	    81.00	    28.00	   166.00	     0.70	     3.10	None	     0.00	     1.60
739	09/02/2002	    10.50	    19.60	     3.70	    64.40	    86.00	    34.00	   166.20	     1.40	     5.00	None	     0.00	     2.10
740	10/02/2002	    12.90	    21.90	     7.70	    65.40	    87.00	    36.00	   161.40	     1.10	     3.80	None	     0.00	     2.00
741	11/02/2002	    12.50	    22.30	     5.30	    72.80	    99.00	    32.00	   166.50	     1.10	     4.30	None	     0.00	     2.10
742	12/02/2002	    10.90	    17.40	     5.60	    86.30	    99.90	    58.00	   165.30	     0.80	     3.40	None	     0.00	     1.50
743	13/02/2002	     8.30	    15.70	     2.80	    94.60	    99.90	    66.00	   136.00	     0.30	     2.30	None	     0.00	     1.10
744	14/02/2002	    10.70	    18.20	     3.80	    80.50	    99.90	    32.00	   135.30	     1.10	     5.50	None	     0.00	     1.80
745	15/02/2002	     9.90	    15.60	     5.20	    45.80	    97.00	    26.00	   179.30	     1.30	     4.90	None	     0.00	     2.00
746	16/02/2002	     7.90	    13.40	     3.30	    74.20	    97.00	    51.00	   152.20	     1.30	     4.50	None	     0.00	     1.50
747	17/02/2002	     9.10	    12.90	     6.00	    80.20	    98.00	    54.00	   102.70	     0.70	     2.90	None	     0.00	     1.20
748	18/02/2002	     8.60	    13.20	     4.60	    76.60	    98.00	    47.00	   146.10	     0.90	     3.70	None	     0.00	     1.40
749	19/02/2002	     8.00	    14.00	     3.80	    65.10	    90.00	    43.00	   153.00	     1.10	     3.10	None	     0.00	     1.70
750	20/02/2002	     9.60	    17.80	     2.90	    65.20	    97.00	    23.00	   191.20	     2.20	     6.70	None	     0.00	     2.80
751	21/02/2002	    14.70	    17.60	    11.80	    31.70	    43.00	    20.00	   166.50	     3.40	     9.90	None	     0.00	     4.20
752	22/02/2002	    12.30	    17.10	     6.90	    36.50	    72.00	    24.00	   192.30	     2.00	     6.60	None	     0.00	     2.80
753	23/02/2002	    12.30	    23.20	     3.90	    56.00	    85.00	    24.00	   192.60	     1.70	     5.50	None	     0.00	     3.20
754	24/02/2002	    14.90	    22.80	     9.20	    44.50	    82.00	    20.00	   196.00	     1.60	     5.00	None	     0.00	     3.10
755	25/02/2002	    12.40	    21.90	     5.20	    62.40	    98.00	    28.00	   190.20	     0.90	     3.50	None	     0.00	     2.30
756	26/02/2002	    14.20	    24.20	     6.30	    54.20	    93.00	    16.00	   199.40	     1.50	     5.20	None	     0.00	     3.30
757	27/02/2002	    15.20	    24.30	     7.20	    35.00	    50.00	    16.00	   209.30	     1.60	     4.30	None	     0.00	     3.50
758	28/02/2002	    15.90	    22.10	     9.70	    47.30	    83.00	    32.00	   188.90	     1.90	     5.70	None	     0.00	     3.10
759	01/03/2002	    12.80	    19.70	     8.10	    67.10	    97.00	    40.00	   119.40	     0.80	     5.20	None	     0.00	     1.80
760	02/03/2002	    10.90	    15.70	     7.40	    79.00	    99.90	    41.00	   171.20	     1.50	     5.00	None	    11.10	     2.10
761	03/03/2002	     9.30	    13.40	     3.80	    91.60	    99.90	    70.00	   118.30	     2.20	     6.40	None	     0.00	     1.50
762	04/03/2002	     8.80	    11.00	     5.50	    96.20	    99.90	    83.00	    51.00	     1.90	     5.40	None	    19.20	     0.90
763	05/03/2002	     9.30	    14.10	     3.40	    75.00	    99.90	    49.00	   175.90	     3.10	     7.60	None	     0.00	     2.30
764	06/03/2002	    11.50	    15.70	     8.20	    60.80	    78.00	    40.00	   172.20	     1.90	     5.80	None	     0.00	     2.60
765	07/03/2002	     9.90	    12.50	     8.30	    90.80	    99.00	    72.00	    62.30	     0.30	     3.20	None	     0.70	     1.00
766	08/03/2002	    11.30	    15.60	     8.40	    74.60	    99.00	    47.00	   161.10	     1.20	     4.80	None	     0.00	     2.00
767	09/03/2002	    12.80	    20.60	     7.80	    77.70	    99.90	    39.00	   188.50	     1.00	     5.50	None	     0.00	     2.40
768	10/03/2002	    12.10	    19.00	     6.10	    87.20	    99.90	    62.00	   199.60	     1.00	     4.10	None	     0.00	     2.20
769	11/03/2002	    10.20	    16.20	     5.00	    97.50	    99.90	    81.00	   135.50	     0.80	     3.60	None	     0.00	     1.50
770	12/03/2002	    11.40	    16.10	     8.30	    97.50	    99.90	    85.00	   121.40	     0.80	     5.20	None	     0.00	     1.40
771	13/03/2002	    11.60	    17.80	     6.40	    82.20	    99.90	    62.00	   142.90	     1.20	     7.30	None	     3.10	     1.90
772	14/03/2002	    11.50	    18.20	     5.10	    72.10	    98.00	    45.00	   193.30	     1.60	     6.00	None	     0.00	     2.60
773	15/03/2002	    12.60	    19.20	     6.70	    67.90	    99.00	    34.00	   228.00	     1.60	     4.50	None	     0.00	     3.00
774	16/03/2002	    11.30	    15.20	     8.80	    86.90	    99.90	    61.00	   103.00	     1.70	     8.80	None	     0.00	     1.70
775	17/03/2002	    13.20	    18.80	     9.00	    59.40	    98.00	    30.00	   234.70	     3.30	     8.40	None	     0.00	     3.80
776	18/03/2002	    14.90	    22.20	     9.00	    65.50	    94.00	    37.00	   165.50	     2.00	     7.90	None	     0.00	     3.10
777	19/03/2002	    18.60	    25.10	    12.00	    46.40	    64.00	    31.00	   241.40	     1.70	     7.30	None	     0.00	     4.10
778	20/03/2002	    19.30	    28.20	    13.50	    55.80	    79.00	    28.00	   242.50	     1.60	     4.70	None	     0.00	     4.30
779	21/03/2002	    18.80	    30.00	    11.10	    59.00	    96.00	    20.00	   247.20	     1.00	     4.30	None	     0.00	     4.00
780	22/03/2002	    19.60	    29.00	    14.40	    44.60	    73.00	    23.00	   242.50	     1.40	     5.80	None	     0.00	     4.40
781	23/03/2002	    17.70	    27.70	    11.90	    54.20	    99.00	    25.00	   242.70	     1.10	     5.40	None	     0.00	     3.80
782	24/03/2002	    14.90	    20.90	     9.60	    72.90	    99.90	    31.00	   250.50	     1.20	     4.40	None	     0.00	     3.30
783	25/03/2002	    12.90	    18.70	     8.40	    78.00	    99.00	    38.00	   208.30	     1.00	     4.60	None	     0.00	     2.70
784	26/03/2002	    12.30	    15.60	     8.70	    83.00	    98.00	    60.00	   137.60	     0.90	     3.50	None	     0.00	     1.90
785	27/03/2002	    11.00	    16.60	     5.60	    70.70	    98.00	    41.00	   254.70	     1.60	     7.00	None	     0.00	     3.00
786	28/03/2002	    12.60	    16.10	     8.90	    65.70	    95.00	    47.00	   205.70	     3.20	     9.50	None	     0.00	     3.00
787	29/03/2002	    12.80	    17.50	    10.40	    66.90	    95.00	    44.00	   205.00	     2.40	     6.50	None	     0.10	     3.00
788	30/03/2002	    12.20	    18.50	     7.20	    70.80	    98.00	    42.00	   237.80	     1.40	     4.50	None	     0.00	     3.00
789	31/03/2002	    11.90	    18.50	     6.60	    79.70	    99.00	    44.00	   261.10	     1.30	     4.60	None	     0.00	     3.10
790	01/04/2002	    13.10	    16.70	    10.00	    85.50	    98.00	    60.00	   142.70	     1.60	     5.70	None	     0.00	     2.10
791	02/04/2002	    10.60	    12.90	     7.60	    89.90	    99.90	    68.00	    39.90	     2.30	     7.30	None	    34.40	     1.20
792	04/04/2002	    12.30	    16.30	     9.20	    41.90	    53.00	    29.00	   263.60	     5.00	     9.90	None	     0.00	     5.10
793	05/04/2002	    12.60	    19.30	     5.50	    57.00	    98.00	    33.00	   280.40	     1.30	     4.50	None	     0.00	     3.50
794	06/04/2002	    13.30	    18.60	     7.00	    85.80	    99.90	    63.00	   166.50	     0.80	     4.00	None	     0.00	     2.20
795	07/04/2002	    12.30	    15.60	    10.20	    86.10	    98.00	    61.00	   126.80	     1.00	     3.50	None	     0.00	     1.90
796	08/04/2002	    13.70	    20.70	     8.50	    79.90	    99.90	    39.00	   275.40	     0.90	     3.90	None	     1.20	     3.40
797	09/04/2002	    14.10	    21.70	     7.70	    77.30	    99.90	    34.00	   199.40	     0.90	     4.90	None	     0.00	     2.90
798	10/04/2002	    14.10	    20.80	     7.70	    72.70	    99.90	    41.00	   191.30	     1.30	     4.20	None	     0.00	     2.90
799	11/04/2002	    13.10	    17.30	     9.50	    89.00	    99.90	    55.00	   129.80	     1.40	     4.60	None	     0.10	     2.10
800	12/04/2002	    10.20	    12.70	     7.90	    80.00	    98.00	    54.00	   119.50	     2.80	     7.80	None	     0.80	     2.00
801	13/04/2002	    14.50	    20.30	     9.10	    62.40	    92.00	    35.00	   232.00	     2.10	     5.90	None	     0.00	     3.70
802	14/04/2002	    12.80	    16.20	    10.50	    86.30	    99.90	    67.00	   172.90	     1.10	     5.50	None	    20.00	     2.30
803	15/04/2002	    12.10	    17.20	     9.80	    92.30	    99.90	    54.00	   140.50	     0.60	     4.00	None	     7.80	     2.00
804	16/04/2002	    11.80	    17.50	     7.20	    91.30	    99.90	    60.00	   214.60	     1.00	     5.10	None	     0.20	     2.70
805	17/04/2002	    13.40	    21.60	     7.00	    81.10	    99.90	    36.00	   248.80	     0.80	     4.50	None	     0.00	     3.30
806	18/04/2002	    13.70	    20.10	     8.70	    81.70	    99.90	    54.00	   214.90	     1.20	     4.20	None	     0.00	     2.90
807	19/04/2002	    14.70	    21.00	     9.00	    73.80	    99.90	    40.00	   263.70	     0.90	     4.70	None	     0.00	     3.50
808	20/04/2002	    16.20	    24.20	     9.20	    72.90	    98.00	    37.00	   276.10	     0.90	     4.10	None	     0.00	     3.90
809	21/04/2002	    15.10	    22.20	     9.90	    77.20	    99.00	    46.00	   295.50	     1.60	     7.00	None	     0.00	     4.10
810	22/04/2002	    15.00	    21.30	     9.20	    59.50	    99.00	    31.00	   299.90	     1.20	     4.00	None	     0.00	     4.10
811	23/04/2002	    16.90	    25.60	     9.00	    50.70	    79.00	    21.00	   297.90	     1.30	     4.30	None	     0.00	     4.70
812	24/04/2002	    17.40	    24.30	    11.40	    45.90	    75.00	    25.00	   294.90	     1.50	     5.10	None	     0.00	     4.70
813	25/04/2002	    18.90	    28.10	    10.40	    47.70	    76.00	    26.00	   296.80	     1.20	     4.80	None	     0.00	     4.90
814	26/04/2002	    20.70	    30.40	    12.50	    51.90	    97.00	    24.00	   281.30	     0.70	     3.20	None	     0.00	     4.50
815	27/04/2002	    19.30	    25.30	    14.30	    67.20	    99.00	    36.00	   291.20	     1.70	     5.00	None	     0.00	     4.70
816	28/04/2002	    19.40	    28.20	    12.60	    77.70	    99.90	    37.00	   294.30	     0.80	     3.40	None	     0.00	     4.50
817	29/04/2002	    18.10	    23.10	    14.50	    86.30	    99.90	    63.00	   276.40	     1.40	     4.70	None	     0.00	     3.90
818	30/04/2002	    16.90	    21.80	    12.80	    77.40	    99.90	    42.00	   296.10	     1.10	     3.80	None	     0.00	     4.10
819	01/05/2002	    18.90	    27.30	    10.70	    69.90	    99.90	    31.00	   243.70	     1.20	     4.00	None	     0.00	     4.20
820	02/05/2002	    17.10	    21.00	    11.40	    50.80	    98.00	    24.00	   215.30	     2.30	     6.70	None	     2.80	     4.10
821	03/05/2002	    11.50	    16.20	     8.60	    63.50	    98.00	    34.00	   191.60	     2.30	     8.20	None	     2.70	     3.20
822	04/05/2002	    13.80	    21.70	     7.70	    50.00	    94.00	    15.00	   331.40	     2.00	     7.90	None	     0.00	     5.10
823	05/05/2002	    13.50	    19.30	     7.10	    66.30	    92.00	    40.00	   223.70	     1.30	     4.60	None	     0.00	     3.30
824	06/05/2002	    12.70	    15.50	    11.20	    82.60	    99.90	    55.00	    69.90	     0.90	     3.70	None	     6.20	     1.50
825	07/05/2002	    11.50	    13.40	    10.00	    93.60	    99.00	    76.00	    51.70	     2.00	     7.30	None	    25.00	     1.20
826	08/05/2002	    14.60	    20.60	    10.00	    75.80	    99.00	    43.00	   262.30	     2.10	     7.00	None	     3.40	     3.90
827	09/05/2002	    15.90	    20.40	     9.40	    64.60	    96.00	    40.00	   220.40	     2.00	     5.50	None	     0.00	     3.70
828	10/05/2002	    17.50	    21.80	    14.20	    62.80	    93.00	    37.00	   180.40	     2.40	     6.60	None	     0.10	     3.80
829	11/05/2002	    15.50	    19.10	    10.10	    67.60	    99.00	    37.00	   194.20	     1.80	     5.40	None	     0.40	     3.30
830	12/05/2002	    16.50	    23.90	     9.20	    60.00	    99.90	    29.00	   326.30	     1.30	     4.60	None	     0.00	     4.80
831	13/05/2002	    18.60	    27.60	    10.20	    58.70	    98.00	    27.00	   325.00	     1.10	     4.30	None	     0.00	     5.00
832	14/05/2002	    20.20	    28.40	    13.10	    63.50	    99.00	    26.00	   322.60	     1.40	     5.50	None	     0.00	     5.40
833	16/05/2002	    19.40	    26.70	    13.80	    56.50	    86.00	    25.00	   303.30	     1.50	     5.20	None	     0.00	     5.20
834	17/05/2002	    21.00	    28.90	    13.30	    54.10	    91.00	    30.00	   294.20	     1.70	     7.90	None	     0.00	     5.40
835	18/05/2002	    20.40	    26.80	    13.30	    42.90	    80.00	    22.00	   316.40	     2.30	     5.60	None	     0.00	     6.00
836	19/05/2002	    18.40	    25.00	    12.50	    57.80	    94.00	    32.00	   330.60	     1.20	     4.40	None	     0.00	     5.00
837	20/05/2002	    18.30	    25.50	    11.50	    47.80	    96.00	    22.00	   335.00	     1.30	     4.60	None	     0.00	     5.20
838	21/05/2002	    19.60	    28.60	    10.90	    46.80	    98.00	    24.00	   286.40	     1.20	     4.80	None	     0.00	     5.00
839	22/05/2002	    20.20	    26.90	    12.80	    66.60	    99.90	    33.00	   227.90	     1.10	     6.20	None	     0.00	     4.10
840	23/05/2002	    19.70	    23.70	    15.60	    30.80	    46.00	    19.00	   317.00	     3.80	     8.70	None	     0.00	     7.20
841	24/05/2002	    20.60	    29.70	    11.30	    33.70	    52.00	    19.00	   336.40	     2.00	     7.50	None	     0.00	     6.60
842	25/05/2002	    22.50	    31.70	    15.60	    42.00	    67.00	    16.00	   328.30	     1.80	     7.30	None	     0.00	     6.60
843	26/05/2002	    19.90	    27.80	    12.50	    65.10	    98.00	    21.00	   329.30	     1.20	     5.50	None	     0.00	     5.40
844	27/05/2002	    20.00	    25.00	    15.90	    50.00	    98.00	    20.00	   310.60	     2.10	     6.50	None	     0.00	     5.60
845	28/05/2002	    19.20	    25.10	    12.50	    68.70	    99.90	    36.00	   301.30	     1.20	     4.70	None	     0.00	     4.70
846	29/05/2002	    19.10	    25.70	    12.20	    51.40	    98.00	    28.00	   333.80	     1.40	     6.30	None	     0.00	     5.30
847	30/05/2002	    19.70	    25.00	    13.60	    41.00	    56.00	    31.00	   296.90	     2.10	     6.00	None	     0.00	     5.60
848	31/05/2002	    22.20	    27.00	    16.70	    39.20	    63.00	    25.00	   272.00	     1.90	     6.50	None	     0.00	     5.60
849	01/06/2002	    22.60	    27.60	    17.50	    44.20	    81.00	    27.00	   304.80	     1.80	     7.30	None	     0.00	     5.80
850	02/06/2002	    23.30	    29.70	    15.90	    48.00	    88.00	    24.00	   316.80	     1.60	     5.30	None	     0.00	     5.90
851	03/06/2002	    21.10	    28.20	    14.40	    78.90	    99.90	    45.00	   253.50	     1.10	     4.00	None	     0.00	     4.40
852	04/06/2002	    21.30	    28.50	    16.90	    65.90	    99.90	    27.00	   230.00	     2.40	     9.70	None	     1.80	     5.30
853	05/06/2002	    19.50	    25.20	    14.30	    49.40	    97.00	    26.00	   267.30	     2.80	     8.20	None	     3.10	     5.40
854	06/06/2002	    20.30	    26.40	    14.00	    37.70	    56.00	    24.00	   315.50	     2.60	     7.00	None	     0.00	     6.50
855	07/06/2002	    19.90	    27.90	    13.20	    51.20	    84.00	    22.00	   339.70	     2.00	     9.40	None	     0.70	     6.20
856	08/06/2002	    19.60	    23.30	    16.40	    47.90	    92.00	    20.00	   266.00	     2.50	     9.50	None	     0.00	     5.30
857	09/06/2002	    20.20	    28.20	    11.60	    30.50	    51.00	    15.00	   346.90	     2.20	     7.60	None	     0.00	     6.80
858	10/06/2002	    22.30	    30.50	    13.60	    41.20	    89.00	    20.00	   334.80	     1.60	     6.10	None	     0.00	     6.20
859	11/06/2002	    21.00	    27.20	    14.00	    58.00	    99.90	    31.00	   326.10	     1.40	     4.70	None	     0.00	     5.40
860	12/06/2002	    20.80	    26.40	    15.00	    45.30	    72.00	    32.00	   290.20	     1.50	     5.00	None	     0.00	     5.20
861	13/06/2002	    21.80	    27.60	    15.00	    40.20	    64.00	    25.00	   270.00	     1.60	     4.90	None	     0.00	     5.30
862	14/06/2002	    22.40	    29.20	    16.40	    40.70	    67.00	    21.00	   302.30	     1.60	     5.40	None	     0.00	     5.90
863	15/06/2002	    23.30	    29.90	    16.70	    38.30	    71.00	    24.00	   308.20	     1.70	     5.20	None	     0.00	     6.10
864	16/06/2002	    23.60	    30.50	    15.80	    37.40	    71.00	    21.00	   323.60	     1.60	     5.70	None	     0.00	     6.20
865	17/06/2002	    24.90	    31.70	    18.30	    33.10	    55.00	    19.00	   322.00	     1.80	     5.30	None	     0.00	     6.70
866	18/06/2002	    25.40	    31.60	    18.80	    39.40	    63.00	    23.00	   318.80	     1.50	     5.40	None	     0.00	     6.30
867	19/06/2002	    24.10	    30.30	    16.50	    40.20	    62.00	    29.00	   319.10	     1.50	     5.00	None	     0.00	     6.00
868	20/06/2002	    24.50	    30.00	    19.10	    36.50	    68.00	    25.00	   316.10	     1.80	     5.90	None	     0.00	     6.40
869	21/06/2002	    24.80	    31.80	    17.90	    42.30	    87.00	    22.00	   330.70	     1.30	     4.50	None	     0.00	     6.10
870	22/06/2002	    24.30	    31.00	    17.30	    60.70	    99.90	    31.00	   324.00	     1.20	     4.90	None	     0.00	     5.70
871	23/06/2002	    25.50	    32.40	    20.10	    44.40	    99.00	    25.00	   330.70	     1.60	     4.60	None	     0.00	     6.50
872	24/06/2002	    23.10	    26.80	    19.20	    83.70	    99.90	    60.00	   263.20	     2.00	     5.40	None	     0.00	     4.50
873	25/06/2002	    24.00	    28.00	    20.00	    75.00	    98.00	    53.00	   259.50	     2.20	     6.30	None	     0.00	     4.80
874	26/06/2002	    24.50	    29.40	    20.20	    54.60	    80.00	    32.00	   275.60	     2.00	     6.40	None	     0.00	     5.80
875	27/06/2002	    26.10	    31.20	    20.50	    53.20	    95.00	    42.00	   285.00	     1.70	     4.80	None	     0.00	     5.60
876	28/06/2002	    25.00	    29.60	    20.80	    72.10	    99.00	    45.00	   269.50	     1.90	     4.90	None	     0.00	     5.20
877	29/06/2002	    23.80	    27.20	    21.40	    82.50	    99.00	    58.00	   262.40	     2.20	     4.70	None	     0.00	     4.70
878	30/06/2002	    22.50	    26.70	    19.00	    86.80	    99.90	    58.00	   244.20	     2.10	     6.10	None	     1.40	     4.30
879	01/07/2002	    21.20	    25.70	    18.30	    89.30	    99.90	    64.00	   266.10	     1.00	     4.30	None	     6.90	     4.20
880	02/07/2002	    25.30	    34.20	    16.90	    65.70	    99.90	    24.00	   302.50	     1.20	     4.60	None	     0.00	     5.90
881	03/07/2002	    27.50	    36.30	    19.40	    56.30	    99.90	    20.00	   319.30	     1.30	     5.90	None	     0.00	     6.50
882	04/07/2002	    25.60	    32.40	    21.60	    60.30	    98.00	    32.00	   322.10	     2.10	     6.10	None	     0.00	     6.60
883	05/07/2002	    23.60	    28.20	    20.40	    81.30	    99.90	    54.00	   299.00	     1.60	     4.90	None	     0.00	     5.10
884	06/07/2002	    23.10	    28.00	    18.30	    82.40	    99.00	    54.00	   296.20	     1.70	     5.20	None	     0.00	     5.10
885	07/07/2002	    22.80	    27.70	    17.80	    80.40	    99.00	    48.00	   271.80	     1.60	     5.30	None	     0.00	     4.80
886	08/07/2002	    23.30	    29.40	    17.00	    74.00	    98.00	    41.00	   303.30	     1.40	     5.20	None	     0.00	     5.30
887	09/07/2002	    25.60	    33.30	    18.00	    67.00	    99.00	    33.00	   311.40	     0.90	     4.70	None	     0.00	     5.60
888	10/07/2002	    26.50	    33.60	    18.80	    54.60	    98.00	    24.00	   326.20	     1.60	     6.40	None	     0.00	     6.50
889	11/07/2002	    24.00	    28.80	    18.10	    75.80	    97.00	    58.00	   293.60	     1.80	     5.50	None	     0.00	     5.10
890	12/07/2002	    25.00	    30.10	    19.30	    76.40	    99.00	    51.00	   307.00	     1.30	     5.30	None	     0.00	     5.40
891	13/07/2002	    24.70	    30.00	    21.30	    80.00	    99.90	    50.00	   272.20	     1.60	     5.70	None	     0.00	     5.00
892	14/07/2002	    22.70	    27.70	    17.20	    52.20	    99.00	    22.00	   332.20	     1.70	     6.00	None	     0.00	     5.90
893	15/07/2002	    22.50	    28.40	    16.00	    50.00	    80.00	    30.00	   316.30	     1.60	     5.80	None	     0.00	     5.70
894	16/07/2002	    23.00	    29.40	    16.30	    58.60	    93.00	    30.00	   325.60	     1.40	     4.90	None	     0.00	     5.70
895	17/07/2002	    23.70	    29.30	    17.50	    52.90	    91.00	    32.00	   326.20	     1.50	     4.90	None	     0.00	     5.80
896	18/07/2002	    24.30	    31.60	    18.40	    53.30	    96.00	    29.00	   322.80	     1.40	     5.50	None	     0.00	     5.90
897	19/07/2002	    25.60	    32.50	    18.90	    42.80	    69.00	    23.00	   309.80	     1.50	     4.90	None	     0.00	     6.20
898	20/07/2002	    25.40	    32.40	    19.90	    49.00	    89.00	    19.00	   294.00	     1.80	     6.00	None	     0.00	     6.30
899	21/07/2002	    25.50	    31.90	    19.90	    67.70	    98.00	    37.00	   289.90	     1.30	     4.70	None	     0.00	     5.40
900	22/07/2002	    24.90	    30.50	    19.70	    76.00	    99.00	    43.00	   273.80	     1.60	     4.60	None	     0.00	     5.20
901	23/07/2002	    27.50	    35.20	    20.60	    39.60	    99.00	    17.00	   311.20	     1.50	     5.90	None	     0.00	     6.50
902	24/07/2002	    25.90	    32.10	    20.80	    50.10	    75.00	    23.00	   312.90	     1.60	     5.50	None	     0.00	     6.30
903	26/07/2002	    25.10	    31.10	    18.60	    67.80	    97.00	    35.00	   303.40	     1.50	     5.50	None	     0.00	     5.60
904	27/07/2002	    24.50	    30.30	    19.30	    73.50	    97.00	    42.00	   301.40	     1.30	     5.30	None	     0.00	     5.30
905	28/07/2002	    24.60	    30.80	    18.30	    67.20	    99.00	    31.00	   304.30	     1.40	     5.10	None	     0.00	     5.60
906	29/07/2002	    25.60	    31.70	    19.30	    44.00	    79.00	    27.00	   277.00	     1.30	     4.20	None	     0.00	     5.40
907	30/07/2002	    25.10	    30.50	    19.70	    52.10	    97.00	    36.00	   266.50	     1.40	     4.70	None	     0.00	     5.10
908	31/07/2002	    24.20	    29.40	    19.20	    72.00	    99.00	    40.00	   280.10	     1.50	     5.20	None	     0.00	     5.10
909	01/08/2002	    24.40	    29.00	    19.90	    79.20	    98.00	    52.00	   286.80	     1.70	     6.10	None	     0.00	     5.10
910	02/08/2002	    24.80	    28.00	    21.20	    82.60	    99.00	    62.00	   225.50	     1.60	     4.90	None	     0.00	     4.10
911	03/08/2002	    25.40	    32.00	    19.90	    76.90	    98.00	    45.00	   209.40	     0.90	     5.00	None	     0.00	     4.10
912	04/08/2002	    26.00	    32.30	    19.90	    71.50	    98.00	    42.00	   294.30	     1.60	     4.90	None	     0.00	     5.60
913	05/08/2002	    25.20	    32.90	    19.40	    75.90	    99.90	    38.00	   192.50	     0.80	     4.40	None	     0.10	     3.90
914	06/08/2002	    26.60	    34.00	    21.10	    58.00	    98.00	    19.00	   275.30	     1.70	     5.60	None	     0.00	     6.00
915	07/08/2002	    24.90	    29.50	    21.30	    81.50	    99.00	    51.00	   270.60	     1.80	     5.80	None	     0.00	     5.00
916	08/08/2002	    23.80	    29.10	    20.30	    81.40	    99.00	    52.00	   231.80	     1.40	     5.30	None	     0.00	     4.20
917	09/08/2002	    25.40	    31.00	    21.40	    75.90	    97.00	    44.00	   204.30	     1.40	     6.10	None	     0.00	     4.20
918	10/08/2002	    25.10	    29.00	    20.80	    54.70	    98.00	    30.00	   135.50	     2.10	     7.00	None	     0.00	     3.90
919	12/08/2002	    25.30	    34.20	    17.40	    62.10	    98.00	    16.00	   299.20	     1.30	     5.30	None	     0.00	     5.90
920	13/08/2002	    24.40	    30.40	    19.40	    73.00	    99.00	    38.00	   295.10	     1.40	     4.90	None	     0.00	     5.30
921	14/08/2002	    24.50	    30.80	    19.10	    70.50	    98.00	    46.00	   282.30	     1.30	     4.40	None	     0.00	     5.00
922	15/08/2002	    26.00	    35.30	    19.00	    61.70	    98.00	    29.00	   279.20	     1.30	     6.10	None	     0.00	     5.60
923	16/08/2002	    25.00	    30.80	    20.80	    77.70	    99.00	    47.00	   251.30	     1.10	     4.20	None	     0.00	     4.50
924	17/08/2002	    24.60	    31.30	    18.60	    70.40	    98.00	    35.00	   283.80	     1.00	     4.60	None	     0.00	     4.90
925	18/08/2002	    24.80	    31.40	    18.70	    64.50	    98.00	    28.00	   283.10	     1.20	     4.80	None	     0.00	     5.20
926	19/08/2002	    25.30	    32.10	    16.80	    54.80	    99.00	    30.00	   283.40	     1.40	     5.20	None	     0.00	     5.30
927	20/08/2002	    26.00	    32.20	    20.90	    81.30	    99.90	    46.00	   256.80	     1.10	     4.60	None	     0.00	     4.70
928	21/08/2002	    25.20	    30.20	    20.90	    80.00	    99.90	    45.00	   242.50	     1.20	     4.60	None	     0.00	     4.40
929	22/08/2002	    24.90	    30.20	    19.10	    68.70	    98.00	    46.00	   217.60	     1.40	     5.00	None	     0.00	     4.20
930	23/08/2002	    24.30	    28.80	    20.00	    80.30	    99.00	    50.00	   230.20	     1.50	     5.20	None	     0.00	     4.20
931	24/08/2002	    22.40	    27.70	    18.00	    83.00	    99.90	    50.00	   203.20	     1.20	     5.60	None	    12.30	     3.60
932	25/08/2002	    23.40	    29.30	    18.40	    72.70	    99.90	    42.00	   241.80	     0.80	     4.50	None	     0.00	     4.10
933	26/08/2002	    23.10	    29.90	    16.10	    65.30	    98.00	    26.00	   246.00	     1.00	     4.70	None	     0.00	     4.30
934	27/08/2002	    21.70	    26.20	    18.00	    78.20	    99.00	    41.00	   218.30	     1.10	     7.30	None	     0.00	     3.70
935	28/08/2002	    21.40	    28.80	    17.20	    79.10	    99.00	    36.00	   230.60	     0.90	     5.00	None	     0.30	     3.90
936	29/08/2002	    22.70	    29.50	    17.00	    74.10	    98.00	    36.00	   255.60	     1.30	     4.80	None	     0.00	     4.50
937	30/08/2002	    23.40	    29.40	    17.70	    75.20	    99.90	    44.00	   262.20	     1.10	     4.40	None	     0.00	     4.40
938	31/08/2002	    23.90	    30.30	    18.40	    71.30	    98.00	    37.00	   257.50	     1.30	     4.30	None	     0.00	     4.60
939	02/09/2002	    22.70	    28.20	    19.50	    88.50	    99.90	    52.00	   157.50	     0.80	     4.00	None	     1.00	     2.90
940	03/09/2002	    23.60	    30.40	    17.70	    78.60	    99.90	    39.00	   250.50	     1.20	     4.30	None	     0.00	     4.40
941	04/09/2002	    25.00	    32.50	    19.20	    42.30	    62.00	    23.00	   256.30	     1.10	     4.90	None	     0.00	     4.80
942	05/09/2002	    24.70	    32.00	    18.20	    42.30	    78.00	    19.00	   264.30	     1.20	     6.10	None	     0.00	     4.90
943	06/09/2002	    23.00	    27.80	    19.30	    73.90	    98.00	    48.00	   243.50	     1.30	     4.80	None	     0.00	     4.10
944	07/09/2002	    23.10	    30.70	    16.00	    63.30	    98.00	    28.00	   250.20	     0.90	     4.90	None	     0.00	     4.20
945	08/09/2002	    24.10	    31.80	    15.90	    55.10	    96.00	    24.00	   257.30	     1.40	     6.60	None	     0.00	     4.80
946	09/09/2002	    24.20	    32.40	    15.30	    54.20	    95.00	    24.00	   260.00	     1.40	     5.10	None	     0.00	     4.80
947	10/09/2002	    23.90	    29.00	    18.40	    60.70	    99.00	    36.00	   254.10	     1.20	     4.70	None	     0.00	     4.20
948	11/09/2002	    23.20	    29.40	    18.50	    79.30	    99.00	    43.00	   215.00	     1.00	     4.90	None	     0.00	     3.70
949	12/09/2002	    24.30	    31.50	    18.20	    73.10	    99.00	    31.00	   235.20	     0.90	     4.50	None	     0.00	     4.10
950	13/09/2002	    22.90	    28.90	    17.80	    82.70	    99.00	    47.00	   234.20	     1.20	     5.00	None	     0.00	     3.90
951	14/09/2002	    23.30	    26.20	    20.60	    82.20	    99.00	    64.00	   141.50	     1.20	     3.90	None	     0.00	     2.60
952	15/09/2002	    22.80	    27.70	    18.30	    80.90	    99.00	    52.00	   182.30	     0.90	     4.60	None	     0.00	     3.10
953	16/09/2002	    22.90	    27.10	    18.90	    84.70	    99.90	    55.00	   146.90	     0.80	     3.90	None	     0.00	     2.60
954	17/09/2002	    21.50	    24.70	    17.80	    92.20	    99.90	    71.00	   130.80	     0.90	     3.60	None	     7.60	     2.20
955	18/09/2002	    22.00	    27.10	    16.90	    85.00	    99.90	    48.00	   152.80	     0.70	     3.20	None	     0.10	     2.60
956	19/09/2002	    22.60	    29.40	    17.70	    82.90	    99.90	    41.00	   170.30	     0.90	     4.00	None	     0.00	     3.10
957	20/09/2002	    22.60	    29.40	    18.00	    75.00	    99.00	    38.00	   175.50	     1.00	     4.00	None	     0.00	     3.20
958	21/09/2002	    22.70	    30.20	    18.00	    74.60	    99.90	    32.00	   205.40	     1.20	     5.50	None	     7.00	     3.80
959	22/09/2002	    21.60	    26.60	    15.60	    61.60	    98.00	    35.00	   144.50	     2.20	     7.70	None	     0.00	     3.50
960	23/09/2002	    22.10	    26.80	    19.20	    49.50	    61.00	    33.00	   181.30	     3.60	     8.20	None	     0.50	     5.50
961	24/09/2002	    21.10	    26.20	    16.90	    47.30	    73.00	    26.00	   207.00	     1.70	     6.40	None	     0.00	     4.00
962	25/09/2002	    18.80	    23.00	    15.60	    68.50	    99.00	    50.00	   114.70	     0.70	     3.60	None	     0.30	     2.00
963	26/09/2002	    19.80	    24.10	    16.60	    87.90	    99.90	    63.00	   137.20	     0.50	     3.70	None	     0.10	     2.10
964	27/09/2002	    20.20	    27.40	    14.80	    82.60	    99.00	    38.00	   187.80	     1.10	     5.70	None	     0.00	     3.10
965	28/09/2002	    20.90	    27.20	    16.90	    82.80	    99.90	    47.00	   203.70	     0.90	     4.30	None	     0.00	     3.10
966	29/09/2002	    20.40	    25.80	    17.00	    85.20	    99.00	    54.00	   157.20	     1.00	     3.80	None	     0.00	     2.50
967	30/09/2002	    19.70	    23.50	    15.70	    78.60	    98.00	    52.00	   140.20	     0.90	     4.10	None	     0.00	     2.30
968	01/10/2002	    18.40	    21.30	    15.00	    79.00	    98.00	    61.00	    99.70	     1.10	     4.60	None	     0.00	     1.80
969	02/10/2002	    16.60	    17.40	    15.30	    99.30	    99.90	    97.00	    25.00	     0.50	     2.50	None	     7.00	     0.70
970	03/10/2002	    19.60	    23.40	    17.30	    94.20	    99.90	    75.00	   121.50	     0.80	     3.30	None	     0.00	     1.90
971	04/10/2002	    19.40	    21.90	    17.00	    89.10	    99.90	    66.00	    99.30	     0.60	     3.60	None	     0.00	     1.60
972	05/10/2002	    18.80	    24.40	    14.70	    80.90	    99.00	    47.00	   180.30	     0.90	     3.70	None	     0.00	     2.60
973	06/10/2002	    18.80	    23.80	    14.30	    83.70	    99.00	    47.00	   137.40	     1.00	     3.50	None	     0.00	     2.20
974	07/10/2002	    19.90	    28.10	    13.90	    73.00	    98.00	    28.00	   191.00	     0.80	     4.20	None	     0.00	     2.80
975	08/10/2002	    19.10	    23.90	    14.70	    80.80	    99.00	    52.00	   121.10	     0.90	     3.70	None	     0.00	     2.00
976	09/10/2002	    18.20	    23.70	    13.70	    72.90	    99.90	    43.00	   135.10	     2.00	     7.60	None	     2.60	     2.70
977	10/10/2002	    14.20	    16.50	    12.00	    53.20	    63.00	    42.00	   130.80	     5.00	    11.50	None	     0.00	     3.70
978	11/10/2002	    18.30	    23.20	    13.50	    37.80	    52.00	    21.00	   206.50	     4.40	     8.80	None	     0.00	     5.60
979	12/10/2002	    21.20	    26.30	    16.30	    46.70	    71.00	    36.00	   196.30	     3.10	     6.90	None	     0.00	     4.50
980	13/10/2002	    21.00	    27.90	    15.20	    55.90	    85.00	    29.00	   195.80	     1.10	     4.20	None	     0.00	     3.10
981	14/10/2002	    20.30	    28.80	    13.60	    65.40	    99.00	    29.00	   191.00	     0.90	     4.30	None	     0.00	     2.90
982	15/10/2002	    19.00	    27.50	    11.70	    76.40	    99.90	    36.00	   188.50	     0.80	     4.00	None	     0.00	     2.60
983	16/10/2002	    19.20	    25.80	    14.00	    67.30	    97.00	    33.00	   126.70	     0.70	     2.80	None	     0.00	     2.00
984	17/10/2002	    19.70	    23.40	    13.00	    45.80	    74.00	    25.00	   182.20	     2.70	     9.00	None	     0.00	     3.80
985	18/10/2002	    16.00	    20.70	    10.90	    63.90	    97.00	    44.00	   139.50	     1.30	     4.60	None	     0.00	     2.10
986	19/10/2002	    16.70	    22.30	    11.90	    76.10	    98.00	    42.00	   178.60	     0.90	     4.30	None	     0.00	     2.20
987	20/10/2002	    17.70	    22.40	    13.80	    86.50	    99.00	    65.00	   130.00	     1.00	     4.00	None	     0.00	     1.80
988	21/10/2002	    20.10	    27.00	    16.20	    76.30	    99.90	    44.00	   114.50	     0.80	     5.40	None	     0.00	     2.00
989	22/10/2002	    19.30	    25.30	    14.20	    48.30	    74.00	    28.00	   180.00	     2.10	     7.50	None	     0.00	     3.50
990	23/10/2002	    18.60	    24.00	    13.70	    47.40	    69.00	    28.00	   169.70	     2.20	     7.30	None	     0.00	     3.50
991	24/10/2002	    15.80	    21.40	    10.20	    61.50	    84.00	    40.00	   123.30	     0.90	     3.60	None	     0.00	     1.80
992	25/10/2002	    18.00	    25.50	    11.60	    55.50	    81.00	    32.00	   175.40	     1.20	     3.90	None	     0.00	     2.60
993	26/10/2002	    18.70	    27.00	    12.70	    67.30	    98.00	    34.00	   171.10	     1.10	     3.70	None	     0.00	     2.50
994	27/10/2002	    19.20	    28.80	    13.30	    66.60	    98.00	    28.00	   169.90	     0.90	     3.10	None	     0.00	     2.50
995	28/10/2002	    17.10	    22.00	    13.30	    84.20	    99.00	    59.00	   131.90	     1.20	     4.40	None	     0.00	     1.80
996	29/10/2002	    15.90	    22.10	    11.70	    83.70	    99.00	    56.00	   165.50	     1.00	     2.90	None	     0.00	     1.90
997	30/10/2002	    15.10	    21.70	     9.10	    88.10	    99.90	    57.00	   133.30	     0.80	     4.10	None	     0.00	     1.60
998	31/10/2002	    18.70	    23.70	    13.20	    56.80	    98.00	    28.00	   143.60	     1.80	     5.80	None	     0.00	     2.60
999	01/11/2002	    16.90	    23.70	    11.60	    54.30	    95.00	    28.00	   159.80	     1.00	     3.80	None	     0.00	     2.10
1000	02/11/2002	    17.40	    24.30	    11.60	    58.70	    77.00	    37.00	   145.90	     0.90	     3.70	None	     0.00	     2.00
1001	03/11/2002	    20.90	    25.10	    17.20	    56.30	    68.00	    43.00	   106.30	     2.30	     7.60	None	     0.00	     3.00
1002	04/11/2002	    18.90	    23.50	    13.10	    63.20	    97.00	    34.00	    98.40	     1.60	     5.20	None	     0.00	     2.20
1003	05/11/2002	    15.10	    21.60	    11.60	    54.00	    85.00	    29.00	   136.00	     1.10	     4.20	None	     0.00	     2.00
1004	06/11/2002	    15.40	    22.70	     7.70	    63.00	    97.00	    33.00	   148.90	     0.70	     2.80	None	     0.00	     1.60
1005	07/11/2002	    16.80	    19.50	    13.80	    33.20	    56.00	    23.00	   122.00	     4.50	     9.80	None	     0.00	     4.40
1006	08/11/2002	    16.00	    20.70	    13.00	    32.70	    36.00	    28.00	    88.30	     2.90	     9.30	None	     0.00	     3.80
1007	09/11/2002	    19.90	    24.00	    15.40	    25.50	    33.00	    17.00	    59.30	     2.70	     8.20	None	     0.00	     4.30
1008	10/11/2002	    20.70	    27.60	    14.60	    37.80	    52.00	    26.00	   144.60	     1.50	     5.20	None	     0.00	     2.90
1009	11/11/2002	    17.80	    24.50	    11.80	    39.40	    52.00	    24.00	   137.70	     1.10	     3.70	None	     0.00	     2.20
1010	12/11/2002	    15.80	    21.80	    11.70	    61.80	    79.00	    39.00	   107.40	     0.90	     2.90	None	     0.00	     1.60
1011	13/11/2002	    15.10	    21.60	    10.00	    66.80	    90.00	    36.00	   137.70	     0.70	     3.70	None	     0.00	     1.50
1012	14/11/2002	    12.80	    14.80	    11.00	    95.90	    99.90	    72.00	    37.50	     0.70	     4.00	None	     6.10	     0.80
1013	15/11/2002	    11.20	    13.80	     7.30	    98.40	    99.90	    96.00	    41.00	     0.20	     2.50	None	     0.70	     0.60
1014	16/11/2002	    10.40	    16.20	     6.00	    85.30	    99.90	    50.00	   124.40	     0.80	     3.60	None	     0.10	     1.10
1015	17/11/2002	    10.90	    15.80	     6.70	    75.10	    97.00	    46.00	   124.50	     1.80	     5.50	None	     0.00	     1.50
1016	18/11/2002	    11.30	    17.60	     6.50	    70.40	    93.00	    42.00	   134.30	     1.50	     4.90	None	     0.00	     1.60
1017	19/11/2002	    12.20	    17.80	     6.80	    80.40	    98.00	    48.00	   128.80	     0.70	     3.70	None	     0.00	     1.10
1018	20/11/2002	    10.90	    14.60	     6.70	    75.20	    99.00	    38.00	   133.20	     2.10	     7.30	None	     3.20	     1.60
1019	21/11/2002	    12.70	    20.50	     6.90	    71.20	    97.00	    37.00	   111.40	     1.20	     8.20	None	     0.00	     1.60
1020	22/11/2002	    12.10	    19.10	     7.60	    63.80	    84.00	    38.00	   126.50	     1.10	     4.60	None	     0.00	     1.50
1021	23/11/2002	    11.40	    16.30	     6.50	    92.40	    99.90	    74.00	    61.80	     0.20	     1.60	None	     3.80	     0.70
1022	24/11/2002	    10.30	    12.90	     7.90	    97.40	    99.90	    81.00	    56.00	     0.50	     3.70	None	     5.70	     0.60
1023	25/11/2002	    10.50	    13.90	     7.30	    67.80	    98.00	    48.00	    89.30	     2.40	     7.80	None	     0.00	     1.50
1024	26/11/2002	    13.10	    17.10	    10.00	    49.30	    60.00	    39.00	   130.90	     3.00	     7.40	None	     0.00	     2.60
1025	27/11/2002	    14.20	    20.90	     9.70	    72.50	    94.00	    46.00	   128.50	     1.40	     5.40	None	     0.00	     1.50
1026	28/11/2002	    15.00	    19.40	    10.70	    76.00	    98.00	    40.00	    63.40	     1.60	     5.80	None	     0.10	     1.60
1027	29/11/2002	    13.20	    18.10	     7.70	    54.50	    80.00	    34.00	   126.20	     2.40	     7.80	None	     0.00	     2.20
1028	30/11/2002	    14.60	    17.00	    12.10	    50.00	    69.00	    35.00	   117.00	     3.00	     9.80	None	     0.00	     2.50
1029	01/12/2002	    13.80	    17.20	     8.70	    60.00	    77.00	    49.00	    75.50	     1.80	     5.20	None	     0.00	     1.60
1030	02/12/2002	    16.50	    19.60	    14.00	    50.80	    66.00	    38.00	   112.00	     3.30	     8.10	None	     0.00	     2.90
1031	03/12/2002	    12.70	    15.30	     9.20	    49.80	    66.00	    40.00	    61.00	     2.70	     7.50	None	     0.00	     2.20
1032	04/12/2002	    14.10	    17.70	    11.10	    49.30	    60.00	    37.00	   118.90	     3.50	     8.80	None	     0.00	     2.90
1033	05/12/2002	    13.10	    15.30	     8.30	    41.10	    59.00	    29.00	   120.70	     3.60	     8.80	None	     0.00	     2.80
1034	06/12/2002	     8.90	    14.10	     5.70	    47.30	    64.00	    35.00	   120.50	     2.40	     6.80	None	     0.00	     2.00
1035	07/12/2002	    10.50	    14.10	     7.20	    61.30	    74.00	    38.00	    71.80	     0.60	     2.50	None	     0.00	     0.90
1036	08/12/2002	    10.40	    14.40	     6.90	    52.40	    69.00	    35.00	    79.50	     0.50	     2.90	None	     0.00	     0.90
1037	09/12/2002	     8.90	    13.70	     4.10	    75.30	    99.90	    56.00	    98.80	     0.50	     2.20	None	     2.00	     0.70
1038	10/12/2002	    10.80	    15.60	     8.30	    94.20	    99.90	    67.00	    92.00	     0.20	     2.50	None	     1.00	     0.60
1039	11/12/2002	     9.50	    13.80	     6.00	    91.20	    99.90	    72.00	    76.80	     0.50	     2.10	None	     0.00	     0.60
1040	12/12/2002	    10.10	    17.50	     5.40	    81.00	    98.00	    44.00	   113.30	     0.60	     3.00	None	     0.00	     0.90
1041	13/12/2002	     9.80	    14.20	     4.90	    91.50	    99.90	    79.00	    64.40	     0.60	     3.30	None	     0.00	     0.60
1042	14/12/2002	    13.10	    18.60	     9.30	    80.20	    99.00	    41.00	   100.30	     1.20	     4.90	None	     0.00	     1.20
1043	15/12/2002	    11.80	    18.40	     8.00	    68.80	    85.00	    44.00	   108.70	     0.90	     3.40	None	     0.00	     1.10
1044	16/12/2002	    10.40	    16.50	     6.70	    88.40	    99.00	    62.00	   105.10	     0.50	     2.10	None	     0.00	     0.70
1045	17/12/2002	    11.70	    16.00	     8.30	    95.00	    99.00	    79.00	    49.10	     0.40	     2.10	None	     0.30	     0.60
1046	18/12/2002	    14.90	    18.50	    12.70	    94.70	    99.00	    76.00	    35.50	     0.60	     3.80	None	     0.00	     0.70
1047	19/12/2002	    13.70	    15.50	    12.50	    98.30	    99.90	    88.00	    20.40	     0.30	     2.30	None	    15.70	     0.50
1048	20/12/2002	    12.90	    16.50	     9.90	    94.70	    99.90	    75.00	    68.80	     0.50	     3.00	None	     1.30	     0.70
1049	21/12/2002	    11.30	    16.90	     7.00	    95.80	    99.90	    74.00	   107.70	     0.20	     1.60	None	     0.00	     0.60
1050	22/12/2002	    11.00	    18.20	     6.90	    91.50	    99.90	    55.00	   110.70	     0.50	     3.00	None	     0.00	     0.80
1051	23/12/2002	    11.40	    17.60	     6.90	    92.90	    99.90	    61.00	   101.00	     0.50	     3.30	None	     0.00	     0.70
1052	24/12/2002	    14.60	    19.30	    10.70	    72.70	    98.00	    41.00	   100.70	     2.40	     7.20	None	     0.00	     1.90
1053	25/12/2002	    14.90	    20.20	    10.80	    78.20	    94.00	    60.00	    87.50	     1.90	     5.30	None	     0.00	     1.40
1054	26/12/2002	    12.90	    18.90	     9.10	    86.50	    98.00	    57.00	    83.20	     0.80	     3.50	None	     0.00	     0.90
1055	29/01/2003	    11.50	    14.80	     5.50	    40.00	    65.00	    27.00	   107.50	     3.30	     9.90	None	     0.00	     2.80
1056	30/01/2003	     8.80	    12.50	     6.00	    39.40	    46.00	    30.00	   100.00	     4.80	    12.90	None	     0.00	     3.40
1057	31/01/2003	     7.00	     9.90	     4.30	    33.00	    75.00	     8.00	   120.40	     5.10	    11.30	None	     0.80	     3.20
1058	01/02/2003	     6.00	    11.30	     1.60	    41.60	    50.00	    30.00	   119.50	     2.70	     7.10	None	     0.00	     2.30
1059	02/02/2003	    11.60	    18.00	     3.60	    39.70	    58.00	    28.00	   118.30	     1.70	     5.40	None	     0.00	     2.30
1060	03/02/2003	    12.00	    18.80	     5.20	    50.00	    71.00	    33.00	   119.10	     1.80	     6.40	None	     0.00	     2.30
1061	04/02/2003	    15.00	    18.00	    13.20	    45.70	    52.00	    37.00	   107.40	     5.70	    11.70	None	     0.00	     4.40
1062	05/02/2003	    12.60	    16.10	     7.90	    36.50	    49.00	    24.00	   123.50	     2.60	     9.10	None	     0.00	     2.90
1063	06/02/2003	    11.60	    16.10	     8.50	    49.40	    67.00	    34.00	   120.70	     1.50	     5.60	None	     0.00	     2.00
1064	07/02/2003	    10.30	    12.70	     8.20	    71.90	    79.00	    62.00	    36.00	     0.50	     3.10	None	     0.00	     0.90
1065	08/02/2003	    10.50	    13.90	     8.60	    64.50	    78.00	    42.00	    92.50	     1.30	     5.70	None	     0.00	     1.60
1066	09/02/2003	    11.20	    18.30	     5.10	    55.50	    78.00	    30.00	   124.70	     1.30	     4.90	None	     0.00	     2.00
1067	10/02/2003	    12.40	    16.60	     7.80	    54.80	    81.00	    34.00	    60.30	     1.70	     6.10	None	     0.00	     1.90
1068	11/02/2003	     9.70	    16.30	     4.50	    69.50	    85.00	    44.00	   109.90	     0.60	     3.10	None	     0.00	     1.30
1069	12/02/2003	    10.60	    15.60	     6.10	    72.70	    96.00	    46.00	    59.50	     0.70	     3.40	None	     0.30	     1.10
1070	13/02/2003	    10.10	    14.50	     6.40	    82.00	    99.00	    45.00	    73.30	     0.80	     3.70	None	     1.90	     1.20
1071	14/02/2003	     8.80	    13.70	     5.40	    77.20	    96.00	    40.00	    94.30	     1.00	     4.50	None	     0.40	     1.40
1072	15/02/2003	     7.60	    11.40	     5.90	    62.80	    90.00	    46.00	    94.40	     2.10	     5.40	None	     0.00	     1.60
1073	16/02/2003	     8.10	    12.60	     4.80	    62.30	    80.00	    47.00	    72.80	     2.40	     5.50	None	     0.00	     1.80
1074	17/02/2003	     6.50	    12.30	     1.60	    37.20	    72.00	    10.00	   143.10	     1.80	     6.40	None	     0.00	     2.30
1075	18/02/2003	     4.50	     7.90	     1.40	    64.00	    98.00	    44.00	    51.30	     1.00	     3.50	None	     0.90	     1.00
1076	19/02/2003	     6.70	     9.60	     3.50	    98.50	    99.90	    98.00	    25.80	     0.30	     1.90	None	     5.00	     0.50
1077	20/02/2003	     9.20	    14.90	     3.20	    68.60	    99.90	    35.00	   149.60	     2.50	     8.80	None	     0.10	     2.30
1078	21/02/2003	     9.20	    14.90	     4.10	    65.50	    87.00	    37.00	   137.70	     1.00	     4.00	None	     0.00	     1.70
1079	22/02/2003	    10.40	    15.10	     7.30	    75.70	    98.00	    47.00	   104.90	     0.80	     3.50	None	     0.00	     1.40
1080	23/02/2003	    10.40	    14.10	     7.50	    83.00	    98.00	    65.00	    68.50	     1.20	     5.10	None	     0.00	     1.20
1081	24/02/2003	    11.60	    13.30	    10.10	    81.30	    91.00	    70.00	    30.90	     1.90	     5.60	None	     0.00	     1.10
1082	25/02/2003	    12.80	    14.80	    10.80	    88.60	    99.00	    77.00	    40.10	     2.20	     5.40	None	    14.80	     1.00
1083	26/02/2003	    11.70	    16.10	     8.50	    81.20	    99.90	    45.00	   131.00	     1.40	     5.80	None	    10.60	     1.80
1084	27/02/2003	    11.90	    15.30	     8.50	    64.30	    99.00	    44.00	   108.30	     3.70	    10.20	None	     0.40	     2.30
1085	28/02/2003	    13.10	    18.20	     9.60	    55.80	    87.00	    36.00	   142.50	     1.50	     5.80	None	     0.00	     2.30
1086	01/03/2003	    13.50	    21.70	     6.60	    68.70	    97.00	    32.00	   155.60	     1.20	     4.30	None	     0.00	     2.40
1087	02/03/2003	    17.10	    23.60	    12.60	    46.90	    62.00	    27.00	   126.60	     1.90	     7.10	None	     0.00	     3.40
1088	03/03/2003	    19.10	    23.60	    15.80	    47.70	    60.00	    36.00	   140.00	     3.00	     7.70	None	     0.00	     4.10
1089	04/03/2003	    17.70	    23.40	    11.50	    58.60	    79.00	    36.00	   162.30	     1.70	     5.70	None	     0.00	     3.00
1090	05/03/2003	    13.70	    20.10	     8.60	    70.80	    96.00	    48.00	   149.30	     0.80	     4.30	None	     0.00	     2.00
1091	06/03/2003	    13.30	    21.40	     7.90	    70.40	    98.00	    29.00	   143.70	     1.10	     4.90	None	     0.00	     2.40
1092	07/03/2003	    12.20	    18.30	     7.70	    82.10	    98.00	    52.00	   116.60	     0.60	     2.60	None	     0.00	     1.60
1093	08/03/2003	    12.00	    16.60	     8.40	    86.50	    99.00	    54.00	    96.00	     0.90	     4.50	None	     0.00	     1.50
1094	09/03/2003	    11.20	    18.60	     5.00	    76.10	    98.00	    37.00	   168.80	     0.90	     4.30	None	     0.00	     2.10
1095	10/03/2003	    11.80	    19.10	     5.90	    61.60	    87.00	    32.00	   170.50	     0.90	     4.20	None	     0.00	     2.30
1096	11/03/2003	    12.00	    19.10	     6.10	    67.00	    97.00	    40.00	   172.50	     0.90	     3.60	None	     0.00	     2.20
1097	12/03/2003	    13.70	    23.70	     6.40	    71.00	    98.00	    24.00	   175.00	     0.90	     3.30	None	     0.00	     2.60
1098	13/03/2003	    12.20	    18.70	     7.90	    87.20	    99.90	    58.00	   139.90	     1.10	     4.80	None	     0.00	     1.90
1099	14/03/2003	    14.00	    20.50	     8.60	    76.10	    95.00	    47.00	   158.70	     1.40	     4.70	None	     0.00	     2.50
1100	15/03/2003	    12.50	    13.30	    11.40	    93.50	    99.90	    81.00	    32.80	     0.30	     2.40	None	     0.60	     0.80
1101	16/03/2003	    11.10	    13.20	     8.50	    74.90	    98.00	    53.00	    99.80	     2.20	     6.30	None	     1.80	     1.80
1102	17/03/2003	     9.80	    12.40	     6.60	    65.80	    83.00	    51.00	    73.00	     1.70	     5.90	None	     0.00	     1.70
1103	18/03/2003	    10.90	    13.90	     8.60	    63.70	    71.00	    52.00	    93.10	     1.30	     4.00	None	     0.00	     1.80
1104	19/03/2003	     9.80	    15.10	     5.50	    62.20	    79.00	    42.00	   144.30	     1.30	     4.40	None	     0.00	     2.20
1105	20/03/2003	    10.70	    18.70	     4.90	    51.50	    81.00	    17.00	   189.30	     1.30	     4.70	None	     0.00	     3.00
1106	21/03/2003	    10.70	    17.30	     5.00	    50.50	    76.00	    31.00	   173.80	     1.40	     5.50	None	     0.00	     2.70
1107	22/03/2003	    12.20	    17.60	     8.70	    62.60	    91.00	    44.00	   113.30	     1.40	     5.80	None	     0.00	     2.10
1108	23/03/2003	    14.00	    19.50	     9.70	    66.80	    98.00	    41.00	   178.20	     1.60	     6.10	None	     0.00	     2.80
1109	24/03/2003	    12.00	    17.10	     8.20	    70.50	    98.00	    35.00	   178.20	     1.40	     6.00	None	     0.00	     2.60
1110	25/03/2003	    11.40	    16.80	     6.20	    68.70	    88.00	    45.00	   163.30	     1.10	     3.70	None	     0.00	     2.30
1111	26/03/2003	    12.60	    20.00	     7.60	    73.30	    98.00	    43.00	   148.70	     1.00	     3.80	None	     0.00	     2.30
1112	27/03/2003	    13.00	    16.90	     9.60	    79.50	    99.00	    49.00	    64.70	     1.00	     3.70	None	     1.20	     1.50
1113	28/03/2003	    15.60	    21.60	     9.00	    64.50	    99.90	    29.00	   196.70	     2.10	     8.80	None	     0.80	     3.50
1114	30/03/2003	    16.00	    22.20	    11.80	    69.80	    99.90	    31.00	   176.50	     1.40	     6.50	None	     0.10	     3.10
1115	31/03/2003	    15.00	    21.20	     9.60	    66.70	    98.00	    33.00	   147.70	     1.20	     4.90	None	     0.00	     2.60
1116	01/04/2003	    15.60	    21.80	     9.80	    63.90	    99.90	    33.00	   201.50	     1.00	     4.60	None	     0.00	     3.00
1117	02/04/2003	    17.50	    23.50	    11.30	    46.80	    69.00	    30.00	   110.90	     3.00	     8.50	None	     0.00	     4.10
1118	03/04/2003	    13.20	    17.10	     7.70	    36.50	    55.00	    17.00	   182.90	     3.10	     8.80	None	     0.00	     4.30
1119	04/04/2003	    10.30	    17.30	     4.60	    44.10	    67.00	    23.00	   213.80	     1.60	     5.90	None	     0.00	     3.30
1120	05/04/2003	    11.30	    16.70	     5.10	    58.80	    86.00	    38.00	   174.30	     1.10	     4.00	None	     0.00	     2.50
1121	06/04/2003	    14.70	    25.20	     5.40	    55.30	    98.00	    13.00	   221.00	     2.40	     6.60	None	     0.00	     4.90
1122	07/04/2003	    15.50	    21.00	    10.90	    55.20	    83.00	    33.00	   213.80	     2.40	     6.70	None	     0.10	     3.90
1123	08/04/2003	    12.60	    17.40	     8.00	    67.20	    98.00	    43.00	   199.40	     1.60	     6.40	None	     0.00	     2.80
1124	09/04/2003	    13.80	    21.20	     8.00	    69.80	    91.00	    43.00	   193.80	     0.90	     3.70	None	     0.00	     2.80
1125	10/04/2003	    15.50	    23.60	     9.50	    69.00	    97.00	    29.00	   177.50	     1.40	     5.50	None	     0.00	     3.30
1126	11/04/2003	    16.80	    20.40	    13.10	    41.20	    55.00	    30.00	   122.10	     3.30	     7.90	None	     0.00	     4.30
1127	12/04/2003	    16.10	    23.00	    10.90	    55.00	    98.00	    30.00	   176.10	     1.10	     3.90	None	     0.00	     3.10
1128	13/04/2003	    15.60	    21.90	     9.50	    71.10	    99.90	    36.00	   210.10	     2.20	     8.00	None	     0.00	     3.70
1129	14/04/2003	    16.60	    20.70	    13.80	    57.60	    87.00	    37.00	   133.30	     2.00	     5.40	None	     0.00	     3.10
1130	15/04/2003	    13.40	    16.80	    11.10	    83.30	    98.00	    56.00	    65.20	     1.80	     7.00	None	     9.90	     1.70
1131	16/04/2003	    13.70	    15.80	    11.30	    81.70	    99.00	    62.00	    45.90	     1.70	     7.00	None	    12.90	     1.40
1132	17/04/2003	    14.70	    20.60	    10.10	    68.30	    90.00	    44.00	   196.50	     1.30	     3.50	None	     0.00	     3.10
1133	18/04/2003	    14.90	    20.10	     9.80	    72.10	    94.00	    47.00	   163.90	     1.10	     4.00	None	     0.00	     2.70
1134	19/04/2003	    13.60	    18.20	    11.10	    78.30	    98.00	    53.00	   103.90	     1.10	     5.30	None	     3.70	     1.90
1135	21/04/2003	    15.20	    21.80	     8.90	    60.30	    88.00	    32.00	   226.30	     1.30	     5.20	None	     0.00	     3.60
1136	22/04/2003	    14.20	    19.10	    10.20	    65.40	    90.00	    41.00	   116.70	     1.20	     4.90	None	     0.00	     2.40
1137	23/04/2003	    15.50	    22.60	     9.00	    63.60	    97.00	    32.00	   203.40	     0.80	     5.30	None	     0.00	     3.20
1138	24/04/2003	    17.30	    23.90	     9.60	    62.80	    98.00	    34.00	   209.70	     1.30	     4.70	None	     0.00	     3.60
1139	25/04/2003	    17.70	    25.90	    10.20	    63.50	    99.00	    34.00	   226.00	     1.20	     4.60	None	     0.00	     3.80
1140	26/04/2003	    19.10	    28.10	    11.30	    58.10	    98.00	    19.00	   185.60	     2.00	     8.10	None	     0.00	     4.70
1141	27/04/2003	    18.00	    23.80	    11.50	    60.50	    98.00	    40.00	   235.60	     1.70	     5.50	None	     0.00	     4.00
1142	28/04/2003	    18.30	    24.80	    12.50	    63.80	    99.00	    42.00	   213.30	     1.20	     4.70	None	     0.00	     3.60
1143	29/04/2003	    17.50	    22.80	    12.00	    78.50	    98.00	    59.00	   164.70	     1.40	     5.20	None	     0.00	     2.80
1144	30/04/2003	    19.40	    25.20	    14.80	    58.50	    98.00	    31.00	   145.30	     1.20	     4.80	None	     0.00	     3.10
1145	01/05/2003	    17.50	    22.40	    11.00	    65.80	    88.00	    39.00	   199.10	     1.70	     6.10	None	     0.00	     3.60
1146	02/05/2003	    20.20	    28.00	    13.00	    59.10	    91.00	    29.00	   231.30	     1.60	     5.80	None	     0.00	     4.60
1147	03/05/2003	    18.60	    22.20	    14.90	    61.50	    92.00	    43.00	   219.60	     2.00	     6.70	None	     0.00	     3.90
1148	04/05/2003	    18.50	    23.90	    13.30	    52.00	    83.00	    24.00	   224.00	     1.60	     5.40	None	     0.00	     4.20
1149	05/05/2003	    18.20	    25.40	    12.50	    62.20	    97.00	    34.00	   184.80	     1.40	     4.90	None	     5.30	     3.60
1150	06/05/2003	    13.50	    15.20	    11.30	    93.70	    99.90	    74.00	    39.00	     2.10	     6.60	None	    27.70	     1.20
1151	07/05/2003	    14.20	    17.70	    10.90	    64.00	    98.00	    47.00	   123.80	     2.80	     9.30	None	     1.30	     2.70
1152	08/05/2003	    14.00	    17.20	    11.80	    85.60	    99.90	    55.00	   101.30	     0.80	     3.50	None	     2.90	     1.80
1153	09/05/2003	    17.10	    24.10	    10.80	    63.20	    97.00	    34.00	   225.40	     1.20	     4.60	None	     0.00	     3.80
1154	10/05/2003	    18.20	    23.20	    12.90	    63.00	    98.00	    43.00	   247.10	     1.40	     4.40	None	     0.00	     4.00
1155	11/05/2003	    18.40	    24.90	    12.10	    63.80	    98.00	    37.00	   242.10	     1.00	     4.10	None	     0.00	     3.90
1156	12/05/2003	    18.70	    24.70	    11.80	    61.50	    94.00	    39.00	   236.20	     1.10	     4.40	None	     0.00	     3.90
1157	13/05/2003	    19.70	    25.60	    13.40	    60.70	    93.00	    38.00	   240.00	     1.30	     4.80	None	     0.00	     4.20
1158	14/05/2003	    18.10	    22.60	    13.30	    74.90	    97.00	    52.00	   242.90	     1.80	     6.10	None	     0.00	     3.90
1159	15/05/2003	    17.00	    20.90	    13.10	    78.50	    98.00	    57.00	   176.10	     1.40	     4.80	None	     0.00	     2.90
1160	16/05/2003	    17.50	    23.50	    13.20	    82.30	    99.90	    49.00	   173.20	     0.90	     5.10	None	     1.40	     3.00
1161	17/05/2003	    19.30	    26.00	    14.30	    77.80	    99.90	    46.00	   238.50	     1.40	     5.30	None	     0.00	     4.10
1162	18/05/2003	    20.00	    28.20	    13.80	    76.60	    99.00	    41.00	   241.70	     1.30	     5.00	None	     0.00	     4.30
1163	19/05/2003	    22.30	    31.60	    14.50	    61.10	    98.00	    29.00	   249.10	     1.20	     5.00	None	     0.00	     4.80
1164	20/05/2003	    20.80	    23.80	    15.70	    63.40	    96.00	    51.00	   247.50	     2.00	     6.50	None	     0.00	     4.20
1165	21/05/2003	    18.90	    25.00	    13.00	    69.00	    98.00	    38.00	   249.80	     1.20	     4.90	None	     0.00	     4.20
1166	22/05/2003	    20.00	    27.20	    12.70	    61.60	    95.00	    33.00	   254.10	     1.20	     5.20	None	     0.00	     4.40
1167	23/05/2003	    22.40	    31.10	    14.50	    44.70	    78.00	    16.00	   260.70	     1.30	     5.30	None	     0.00	     5.30
1168	24/05/2003	    23.00	    31.60	    14.30	    39.80	    67.00	    20.00	   207.80	     1.20	     4.20	None	     0.00	     4.70
1169	25/05/2003	    18.60	    24.30	    13.70	    56.10	    84.00	    25.00	   256.70	     2.30	     6.00	None	     0.60	     5.10
1170	26/05/2003	    17.00	    23.90	    11.40	    53.50	    88.00	    16.00	   267.60	     1.60	     6.30	None	     0.00	     4.80
1171	27/05/2003	    18.10	    23.30	    11.90	    54.30	    86.00	    31.00	   259.80	     1.60	     5.20	None	     0.00	     4.50
1172	28/05/2003	    18.70	    24.50	    12.40	    61.60	    88.00	    42.00	   258.10	     1.50	     4.90	None	     0.00	     4.30
1173	29/05/2003	    19.40	    25.30	    12.90	    61.20	    83.00	    40.00	   260.60	     1.40	     5.20	None	     0.00	     4.50
1174	30/05/2003	    20.90	    27.50	    14.40	    54.00	    76.00	    33.00	   234.60	     1.30	     4.40	None	     0.00	     4.50
1175	31/05/2003	    22.60	    29.00	    17.10	    48.00	    75.00	    29.00	   244.10	     1.50	     4.90	None	     0.00	     5.00
1176	01/06/2003	    21.90	    28.90	    15.70	    51.50	    72.00	    32.00	   199.70	     1.10	     5.10	None	     0.00	     4.10
1177	02/06/2003	    22.80	    29.10	    15.90	    49.80	    86.00	    32.00	   250.70	     1.50	     5.10	None	     0.00	     5.00
1178	03/06/2003	    21.30	    27.30	    15.40	    74.70	    98.00	    46.00	   251.60	     1.60	     5.20	None	     0.00	     4.50
1179	04/06/2003	    20.70	    24.50	    18.50	    75.00	    92.00	    54.00	   125.90	     1.00	     4.00	None	     0.00	     2.70
1180	05/06/2003	    22.20	    27.70	    16.60	    64.30	    93.00	    42.00	   212.70	     1.60	     5.90	None	     0.00	     4.30
1181	06/06/2003	    23.00	    28.50	    17.60	    57.90	    90.00	    38.00	   243.30	     1.70	     5.90	None	     0.00	     4.80
1182	07/06/2003	    23.10	    28.20	    17.10	    56.60	    97.00	    35.00	   250.00	     1.50	     5.30	None	     0.00	     4.80
1183	08/06/2003	    22.90	    29.10	    16.80	    54.30	    73.00	    36.00	   217.80	     1.50	     5.80	None	     0.00	     4.70
1184	09/06/2003	    23.80	    30.50	    16.50	    60.70	    97.00	    32.00	   251.50	     1.40	     4.60	None	     0.00	     5.00
1185	10/06/2003	    24.50	    31.70	    17.60	    52.80	    98.00	    29.00	   252.60	     1.30	     4.80	None	     0.00	     5.10
1186	11/06/2003	    24.50	    30.90	    18.40	    46.70	    81.00	    28.00	   255.60	     1.80	     5.60	None	     0.00	     5.60
1187	12/06/2003	    26.10	    33.10	    18.50	    46.30	    70.00	    26.00	   256.80	     1.70	     6.00	None	     0.00	     5.90
1188	13/06/2003	    27.10	    32.90	    20.50	    41.10	    72.00	    27.00	   247.40	     1.80	     5.60	None	     0.00	     5.90
1189	14/06/2003	    27.70	    35.40	    21.20	    37.70	    51.00	    23.00	   211.80	     1.40	     4.90	None	     0.00	     5.60
1190	15/06/2003	    28.40	    37.20	    22.10	    40.50	    63.00	    21.00	   186.60	     1.70	     9.70	None	     0.10	     5.80
1191	16/06/2003	    24.50	    32.30	    18.70	    60.20	    97.00	    32.00	   186.50	     1.10	     3.90	None	     8.60	     4.20
1192	17/06/2003	    25.30	    32.10	    19.80	    58.30	    89.00	    28.00	   246.80	     1.60	     5.40	None	     0.00	     5.50
1193	18/06/2003	    24.10	    30.00	    18.10	    72.20	    99.90	    36.00	   254.60	     1.70	     6.40	None	     0.00	     5.10
1194	19/06/2003	    24.20	    29.10	    19.20	    63.80	    93.00	    47.00	   253.00	     1.70	     5.90	None	     0.00	     4.90
1195	20/06/2003	    25.10	    31.50	    18.40	    50.40	    83.00	    30.00	   263.90	     1.70	     6.00	None	     0.00	     5.60
1196	21/06/2003	    26.20	    33.90	    19.50	    43.30	    60.00	    25.00	   270.00	     1.50	     5.50	None	     0.00	     6.00
1197	22/06/2003	    26.30	    33.70	    19.70	    44.80	    85.00	    23.00	   259.50	     1.70	     5.80	None	     0.00	     6.00
1198	23/06/2003	    26.20	    31.10	    21.00	    66.30	    91.00	    49.00	   238.10	     1.70	     5.40	None	     0.00	     4.90
1199	24/06/2003	    27.00	    32.40	    22.20	    72.60	    98.00	    48.00	   228.40	     1.50	     4.70	None	     0.00	     4.80
1200	25/06/2003	    26.60	    33.90	    20.90	    69.70	    98.00	    37.00	   239.60	     1.70	     5.00	None	     0.00	     5.40
1201	26/06/2003	    26.10	    32.20	    19.50	    68.50	    99.00	    41.00	   203.00	     1.40	     4.20	None	     0.00	     4.40
1202	27/06/2003	    25.70	    31.70	    19.10	    69.90	    98.00	    45.00	   250.00	     1.60	     5.20	None	     0.00	     5.00
1203	28/06/2003	    25.40	    30.10	    20.80	    76.30	    98.00	    52.00	   201.30	     1.20	     5.80	None	     0.00	     4.00
1204	29/06/2003	    26.60	    34.50	    19.20	    65.30	    98.00	    32.00	   252.40	     1.40	     5.10	None	     0.00	     5.50
1205	30/06/2003	    28.10	    36.70	    18.60	    44.70	    89.00	    16.00	   259.40	     1.50	     4.90	None	     0.00	     6.10
1206	01/07/2003	    28.00	    34.20	    21.50	    45.00	    90.00	    27.00	   252.50	     1.70	     6.10	None	     0.00	     5.90
1207	02/07/2003	    27.30	    33.20	    20.60	    41.40	    96.00	    26.00	   252.10	     2.10	     5.80	None	     0.00	     6.00
1208	03/07/2003	    26.40	    32.00	    20.30	    47.50	    92.00	    25.00	   248.00	     1.80	     6.80	None	     0.00	     5.60
1209	04/07/2003	    24.70	    29.80	    19.90	    71.30	    98.00	    43.00	   231.40	     1.70	     5.20	None	     0.00	     4.70
1210	05/07/2003	    24.40	    29.30	    20.00	    72.10	    98.00	    44.00	   210.80	     1.50	     6.30	None	     0.00	     4.30
1211	06/07/2003	    24.60	    29.80	    19.50	    63.80	    94.00	    40.00	   250.70	     1.60	     5.50	None	     0.00	     5.00
1212	07/07/2003	    25.40	    31.40	    19.20	    54.10	    90.00	    30.00	   253.00	     1.50	     4.90	None	     0.00	     5.20
1213	08/07/2003	    25.80	    32.80	    19.50	    44.60	    73.00	    25.00	   256.50	     1.40	     4.30	None	     0.00	     5.60
1214	09/07/2003	    27.50	    35.80	    20.60	    32.10	    57.00	    14.00	   253.60	     1.60	     5.20	None	     0.00	     6.40
1215	10/07/2003	    26.90	    34.10	    19.50	    42.60	    80.00	    22.00	   251.00	     1.60	     4.90	None	     0.00	     5.80
1216	11/07/2003	    27.60	    34.90	    20.30	    39.70	    78.00	    19.00	   241.00	     1.50	     4.80	None	     0.00	     5.80
1217	12/07/2003	    26.70	    32.80	    21.80	    46.40	    78.00	    29.00	   242.50	     2.20	     7.00	None	     0.00	     6.00
1218	13/07/2003	    26.50	    34.70	    21.10	    61.80	    91.00	    31.00	   241.90	     1.60	     6.40	None	     0.00	     5.60
1219	14/07/2003	    25.80	    32.50	    18.90	    70.90	    99.00	    40.00	   241.20	     1.70	     5.20	None	     0.00	     5.10
1220	15/07/2003	    25.30	    33.30	    18.50	    68.40	    98.00	    33.00	   234.50	     1.60	     5.30	None	     0.00	     5.20
1221	16/07/2003	    25.90	    33.50	    20.30	    43.50	    87.00	    19.00	   254.20	     1.90	     5.50	None	     0.00	     6.10
1222	17/07/2003	    25.10	    30.60	    19.60	    52.50	    85.00	    32.00	   225.00	     1.60	     6.10	None	     0.00	     4.90
1223	18/07/2003	    26.90	    34.10	    20.10	    49.90	    88.00	    26.00	   228.50	     1.30	     4.40	None	     0.00	     5.10
1224	19/07/2003	    27.90	    37.00	    19.70	    56.90	    92.00	    29.00	   218.80	     1.50	     5.90	None	     0.00	     5.40
1225	20/07/2003	    27.80	    33.00	    22.20	    59.30	    80.00	    33.00	   186.70	     1.80	     6.70	None	     0.00	     4.90
1226	21/07/2003	    27.80	    33.90	    23.00	    65.40	    97.00	    40.00	   159.40	     1.30	     4.10	None	     0.00	     3.90
1227	22/07/2003	    26.90	    31.70	    22.10	    74.50	    98.00	    50.00	   208.30	     1.60	     5.50	None	     0.00	     4.40
1228	23/07/2003	    27.40	    32.80	    22.80	    70.40	    94.00	    41.00	   209.00	     1.40	     4.60	None	     0.00	     4.60
1229	24/07/2003	    26.60	    32.60	    19.90	    65.60	    97.00	    37.00	   236.60	     1.70	     5.40	None	     0.00	     5.10
1230	25/07/2003	    27.20	    33.30	    21.70	    70.90	    98.00	    46.00	   229.30	     1.20	     4.60	None	     0.00	     4.70
1231	26/07/2003	    27.70	    33.60	    21.00	    64.30	    98.00	    44.00	   230.20	     1.60	     4.90	None	     0.00	     5.00
1232	27/07/2003	    30.60	    41.00	    20.30	    45.90	    88.00	    11.00	   244.30	     1.40	     6.50	None	     0.00	     6.30
1233	28/07/2003	    26.90	    31.50	    21.80	    72.70	    97.00	    54.00	   214.50	     1.90	     6.10	None	     0.00	     4.50
1234	29/07/2003	    27.00	    31.60	    23.80	    75.30	    98.00	    46.00	   221.80	     1.60	     4.90	None	     0.00	     4.70
1235	30/07/2003	    26.10	    32.10	    21.60	    70.10	    93.00	    44.00	   205.80	     1.40	     4.60	None	     0.10	     4.40
1236	31/07/2003	    27.40	    35.80	    20.70	    59.80	    90.00	    28.00	   230.90	     1.30	     4.90	None	     0.00	     5.20
1237	01/08/2003	    26.80	    32.90	    21.30	    61.70	    95.00	    39.00	   234.50	     1.50	     5.70	None	     0.00	     5.00
1238	02/08/2003	    26.90	    33.20	    21.70	    61.50	    92.00	    31.00	   234.70	     1.10	     4.60	None	     0.00	     4.90
1239	03/08/2003	    27.30	    34.20	    20.80	    42.80	    71.00	    25.00	   237.70	     1.30	     4.90	None	     0.00	     5.40
1240	04/08/2003	    27.30	    33.60	    21.40	    48.50	    73.00	    31.00	   237.00	     1.50	     4.80	None	     0.00	     5.40
1241	05/08/2003	    27.50	    34.00	    21.70	    47.50	    68.00	    29.00	   236.20	     1.60	     5.60	None	     0.00	     5.60
1242	06/08/2003	    28.00	    34.30	    22.60	    44.40	    64.00	    28.00	   233.00	     1.80	     5.30	None	     0.00	     5.80
1243	07/08/2003	    27.90	    34.20	    22.60	    47.10	    67.00	    27.00	   235.30	     1.70	     5.70	None	     0.00	     5.80
1244	08/08/2003	    27.60	    33.70	    22.70	    48.00	    77.00	    29.00	   221.50	     1.50	     5.20	None	     0.00	     5.20
1245	09/08/2003	    27.70	    33.90	    22.10	    50.70	    79.00	    28.00	   221.00	     1.60	     5.50	None	     0.00	     5.30
1246	10/08/2003	    28.00	    34.70	    21.90	    47.80	    75.00	    24.00	   226.50	     1.60	     5.40	None	     0.00	     5.50
1247	11/08/2003	    28.00	    35.40	    22.40	    39.70	    70.00	    24.00	   229.00	     1.50	     5.20	None	     0.00	     5.60
1248	12/08/2003	    27.70	    34.70	    20.60	    33.40	    60.00	    20.00	   235.00	     1.80	     5.80	None	     0.00	     6.00
1249	13/08/2003	    28.80	    36.60	    22.90	    34.70	    65.00	    15.00	   228.50	     1.70	     5.50	None	     0.00	     6.10
1250	14/08/2003	    28.60	    37.60	    21.80	    37.10	    68.00	    17.00	   221.00	     1.40	     5.30	None	     0.00	     5.70
1251	15/08/2003	    26.90	    35.70	    20.60	    62.70	    87.00	    30.00	   192.10	     1.20	     5.10	None	     0.00	     4.50
1252	16/08/2003	    27.40	    33.30	    22.60	    67.70	    92.00	    39.00	   183.70	     1.60	     5.10	None	     0.00	     4.40
1253	17/08/2003	    27.30	    33.10	    22.90	    64.30	    95.00	    34.00	   201.90	     1.90	     6.40	None	     1.10	     4.90
1254	18/08/2003	    27.00	    34.00	    21.10	    64.60	    97.00	    36.00	   219.00	     1.40	     5.80	None	     0.00	     4.70
1255	19/08/2003	    27.00	    32.80	    22.10	    65.90	    97.00	    40.00	   219.50	     1.60	     4.60	None	     0.00	     4.70
1256	20/08/2003	    27.50	    34.50	    22.30	    60.50	    98.00	    34.00	   208.00	     1.40	     4.60	None	     0.00	     4.70
1257	21/08/2003	    24.80	    30.00	    21.70	    81.30	    98.00	    63.00	    90.30	     1.20	     6.50	None	     7.80	     2.30
1258	22/08/2003	    25.90	    30.20	    21.20	    70.00	    87.00	    53.00	   171.80	     1.70	     5.40	None	     0.00	     3.80
1259	23/08/2003	    27.00	    32.90	    21.00	    63.70	    88.00	    45.00	   202.50	     1.50	     4.70	None	     0.00	     4.40
1260	24/08/2003	    27.90	    35.60	    21.80	    67.60	    98.00	    32.00	   167.60	     1.00	     3.70	None	     0.00	     4.00
1261	25/08/2003	    29.20	    36.90	    22.60	    49.00	    98.00	    21.00	   210.90	     1.10	     5.40	None	     0.00	     4.80
1262	26/08/2003	    27.90	    35.40	    22.00	    52.00	    88.00	    26.00	   209.00	     1.40	     5.20	None	     0.00	     5.00
1263	27/08/2003	    26.10	    33.30	    19.70	    64.00	    98.00	    30.00	   206.80	     1.20	     4.70	None	     0.00	     4.40
1264	28/08/2003	    25.40	    31.00	    20.40	    59.70	    97.00	    30.00	   113.70	     1.00	     4.40	None	     0.00	     3.00
1265	29/08/2003	    26.40	    34.10	    18.30	    37.10	    65.00	    18.00	   212.80	     1.10	     5.90	None	     0.00	     4.60
1266	30/08/2003	    26.40	    34.00	    19.50	    40.80	    70.00	    22.00	   212.80	     1.50	     4.90	None	     0.00	     5.00
1267	31/08/2003	    25.00	    31.50	    18.70	    58.30	    98.00	    34.00	   210.20	     1.50	     5.30	None	     0.00	     4.40
1268	01/09/2003	    25.70	    31.50	    20.00	    70.30	    99.00	    38.00	   204.70	     1.60	     5.50	None	     0.00	     4.30
1269	02/09/2003	    25.10	    30.50	    19.80	    74.60	    98.00	    47.00	   189.50	     1.50	     5.30	None	     0.00	     3.80
1270	03/09/2003	    24.70	    29.70	    21.60	    74.00	    92.00	    54.00	   179.90	     1.80	     6.10	None	     0.00	     3.80
1271	04/09/2003	    23.00	    24.40	    22.50	    92.60	    99.00	    76.00	    38.50	     1.40	     4.90	None	     7.00	     1.30
1272	05/09/2003	    25.40	    32.80	    21.30	    69.60	    99.00	    30.00	   191.10	     1.50	     5.70	None	     0.10	     4.40
1273	06/09/2003	    24.10	    29.20	    20.00	    74.40	    98.00	    52.00	   172.60	     1.50	     5.50	None	     0.00	     3.40
1274	07/09/2003	    25.30	    31.60	    20.40	    71.30	    99.00	    39.00	   158.00	     1.10	     4.90	None	     0.00	     3.40
1275	08/09/2003	    26.30	    32.50	    20.80	    40.30	    52.00	    25.00	   198.50	     1.60	     5.90	None	     0.00	     4.90
1276	09/09/2003	    26.10	    30.20	    20.40	    32.90	    70.00	    11.00	   195.10	     3.10	     7.90	None	     0.00	     6.20
1277	10/09/2003	    22.10	    28.40	    15.90	    46.90	    79.00	    25.00	   199.60	     1.40	     4.30	None	     0.00	     4.00
1278	11/09/2003	    22.60	    30.20	    16.60	    61.80	    84.00	    30.00	   198.30	     1.00	     4.60	None	     0.00	     3.80
1279	12/09/2003	    23.00	    28.40	    17.50	    64.00	    86.00	    46.00	   196.30	     1.60	     5.80	None	     0.00	     3.80
1280	13/09/2003	    23.50	    29.10	    19.40	    69.80	    90.00	    42.00	   176.00	     1.00	     4.00	None	     0.00	     3.30
1281	14/09/2003	    21.00	    27.80	    17.00	    74.00	    93.00	    47.00	   154.30	     1.20	     6.70	None	     0.20	     3.00
1282	15/09/2003	    21.30	    25.80	    16.60	    53.40	    73.00	    39.00	   131.90	     1.50	     5.00	None	     0.00	     3.20
1283	16/09/2003	    21.20	    27.10	    17.30	    57.70	    74.00	    37.00	   171.00	     1.40	     4.60	None	     0.00	     3.50
1284	17/09/2003	    20.80	    27.10	    15.30	    59.00	    81.00	    35.00	   186.40	     1.30	     4.70	None	     0.00	     3.50
1285	18/09/2003	    20.60	    26.40	    16.00	    66.80	    81.00	    46.00	   176.00	     1.60	     5.50	None	     0.00	     3.40
1286	19/09/2003	    21.20	    26.60	    17.10	    65.60	    79.00	    48.00	   179.20	     1.60	     5.40	None	     0.00	     3.40
1287	20/09/2003	    22.20	    28.30	    17.40	    68.40	    89.00	    46.00	   173.10	     1.20	     4.20	None	     0.00	     3.20
1288	21/09/2003	    22.40	    28.90	    17.40	    76.00	    98.00	    49.00	   172.40	     1.20	     6.10	None	     0.80	     3.10
1289	22/09/2003	    22.60	    28.30	    18.20	    79.70	    99.00	    52.00	   135.40	     0.80	     3.70	None	     0.00	     2.50
1290	23/09/2003	    21.40	    26.60	    18.00	    70.90	    86.00	    52.00	   111.70	     1.00	     4.60	None	     0.00	     2.40
1291	24/09/2003	    22.10	    26.70	    18.00	    70.50	    89.00	    48.00	   166.90	     1.40	     5.20	None	     0.00	     3.10
1292	25/09/2003	    22.00	    27.20	    17.90	    72.80	    91.00	    50.00	   159.80	     1.10	     4.50	None	     0.00	     2.80
1293	26/09/2003	    22.10	    28.50	    17.30	    68.00	    88.00	    39.00	   168.30	     1.10	     4.00	None	     0.00	     3.10
1294	27/09/2003	    21.70	    27.80	    17.30	    70.80	    88.00	    46.00	   124.20	     0.90	     4.20	None	     0.00	     2.40
1295	28/09/2003	    23.80	    32.80	    17.00	    53.30	    84.00	    24.00	   147.60	     0.90	     5.20	None	     0.00	     3.30
1296	29/09/2003	    22.80	    29.30	    19.50	    75.20	    99.90	    41.00	   132.50	     1.10	     5.50	None	     9.90	     2.80
1297	30/09/2003	    21.30	    25.50	    18.40	    88.90	    99.90	    62.00	   104.80	     0.90	     3.70	None	     0.10	     2.00
1298	01/10/2003	    22.80	    30.10	    17.80	    75.00	    99.00	    37.00	   140.80	     0.80	     4.60	None	     0.00	     2.60
1299	02/10/2003	    23.80	    29.70	    18.80	    62.70	    97.00	    36.00	   141.00	     1.70	     6.70	None	     0.00	     3.30
1300	03/10/2003	    22.30	    28.10	    16.00	    48.30	    71.00	    28.00	   156.30	     1.20	     6.00	None	     0.00	     3.20
1301	04/10/2003	    21.00	    23.80	    18.00	    58.80	    75.00	    48.00	    56.50	     1.20	     3.60	None	     0.00	     2.00
1302	05/10/2003	    20.50	    27.00	    14.80	    54.20	    80.00	    23.00	   168.60	     1.50	     5.50	None	     0.00	     3.40
1303	06/10/2003	    17.50	    19.00	    15.90	    74.80	    98.00	    56.00	    28.70	     0.90	     3.90	None	     1.80	     1.10
1304	07/10/2003	    17.60	    21.10	    15.30	    88.60	    98.00	    68.00	    53.40	     0.90	     4.60	None	     4.10	     1.20
1305	08/10/2003	    18.10	    25.00	    11.90	    75.50	    99.00	    39.00	   161.30	     1.00	     3.80	None	     0.00	     2.50
1306	09/10/2003	    18.80	    24.70	    13.80	    76.10	    94.00	    48.00	   154.60	     0.80	     4.00	None	     0.00	     2.30
1307	10/10/2003	    19.00	    25.50	    14.10	    77.50	    98.00	    49.00	   149.10	     0.90	     3.80	None	     0.00	     2.30
1308	11/10/2003	    19.20	    23.80	    14.80	    80.10	    97.00	    57.00	   120.20	     1.00	     4.00	None	     0.00	     2.00
1309	12/10/2003	    20.20	    25.30	    17.50	    80.60	    98.00	    53.00	   136.60	     0.90	     4.00	None	     0.10	     2.20
1310	13/10/2003	    19.90	    25.40	    15.50	    81.50	    98.00	    51.00	   134.90	     0.80	     3.70	None	     0.00	     2.10
1311	14/10/2003	    17.80	    22.40	    14.90	    85.10	    99.00	    59.00	    53.40	     0.90	     4.10	None	     9.80	     1.30
1312	15/10/2003	    18.50	    24.90	    14.60	    79.10	    98.00	    47.00	   128.50	     1.20	     4.40	None	     0.20	     2.20
1313	16/10/2003	    18.60	    24.70	    15.40	    75.20	    98.00	    39.00	   132.80	     1.20	     5.80	None	     2.10	     2.40
1314	17/10/2003	    15.80	    20.10	    12.70	    91.10	    99.00	    66.00	    85.50	     0.90	     3.90	None	     3.00	     1.40
1315	18/10/2003	    17.20	    23.40	    12.60	    73.60	    98.00	    40.00	   133.20	     1.50	     5.20	None	     0.00	     2.40
1316	19/10/2003	    16.80	    20.60	    13.60	    88.70	    98.00	    70.00	    63.60	     0.30	     2.50	None	     0.30	     1.10
1317	20/10/2003	    18.40	    24.50	    13.40	    60.20	    80.00	    37.00	   111.80	     1.60	     4.80	None	     0.00	     2.60
1318	21/10/2003	    17.20	    19.60	    14.90	    76.20	    97.00	    59.00	    43.50	     0.30	     1.90	None	     0.10	     1.00
1319	22/10/2003	    16.20	    20.70	    13.00	    83.90	    99.00	    56.00	    73.60	     0.60	     2.60	None	     0.00	     1.30
1320	23/10/2003	    14.80	    17.30	    10.00	    42.30	    74.00	    29.00	   136.30	     2.60	     6.80	None	     0.00	     2.80
1321	24/10/2003	    12.20	    17.90	     6.20	    50.00	    76.00	    28.00	   130.80	     1.00	     3.70	None	     0.00	     1.90
1322	25/10/2003	    13.70	    15.20	    12.20	    90.00	    98.00	    71.00	    15.30	     1.60	     5.10	None	     5.60	     0.90
1323	26/10/2003	    17.00	    21.90	    14.00	    81.80	    98.00	    49.00	   112.40	     1.10	     4.20	None	     2.80	     1.80
1324	27/10/2003	    15.70	    18.90	    13.60	    85.30	    99.00	    72.00	    52.20	     0.40	     4.20	None	     2.80	     0.90
1325	28/10/2003	    14.90	    20.00	    10.70	    88.30	    99.00	    62.00	    82.50	     0.40	     2.20	None	     0.30	     1.10
1326	29/10/2003	    16.70	    22.10	    12.70	    68.80	    93.00	    46.00	   102.70	     2.00	     5.50	None	     0.00	     2.20
1327	30/10/2003	    16.80	    21.10	    13.70	    53.60	    67.00	    37.00	   121.90	     3.70	     8.90	None	     0.00	     3.60
1328	31/10/2003	    13.90	    18.30	     9.20	    66.00	    79.00	    56.00	    30.80	     2.10	     9.10	None	     5.20	     1.70
1329	01/11/2003	    13.40	    18.30	     8.20	    63.60	    88.00	    42.00	   127.10	     2.90	     9.00	None	     1.00	     2.50
1330	02/11/2003	    14.70	    20.30	     9.70	    58.30	    80.00	    35.00	   118.50	     1.50	     6.00	None	     0.00	     2.20
1331	03/11/2003	    13.90	    19.30	     9.40	    71.00	    89.00	    43.00	    85.60	     0.80	     3.70	None	     0.00	     1.40
1332	04/11/2003	    14.60	    17.80	    12.00	    81.30	    96.00	    61.00	    52.20	     0.70	     2.40	None	     0.00	     1.00
1333	05/11/2003	    14.70	    17.30	    12.30	    84.00	    99.00	    66.00	    33.80	     0.40	     2.10	None	     0.40	     0.80
1334	06/11/2003	    15.40	    19.20	    12.90	    86.60	    99.00	    57.00	    87.80	     0.50	     3.70	None	     0.00	     1.10
1335	07/11/2003	    14.60	    20.00	    10.50	    83.00	    98.00	    51.00	   110.10	     0.40	     3.30	None	     0.00	     1.20
1336	08/11/2003	    16.50	    24.40	    10.90	    77.90	    98.00	    37.00	    96.30	     0.80	     4.00	None	     0.00	     1.60
1337	09/11/2003	    16.70	    21.20	    13.90	    91.30	    99.00	    68.00	    94.70	     0.70	     4.60	None	     0.00	     1.20
1338	10/11/2003	    15.50	    18.90	    12.80	    86.00	    99.00	    64.00	    60.80	     0.80	     6.70	None	     0.60	     1.10
1339	11/11/2003	    15.50	    20.70	    11.40	    77.60	    99.00	    49.00	   110.30	     0.80	     3.70	None	     0.00	     1.40
1340	12/11/2003	    15.90	    21.60	    12.20	    74.00	    99.00	    39.00	    98.10	     1.10	     5.50	None	     0.00	     1.60
1341	13/11/2003	    15.20	    19.80	    12.00	    74.30	    98.00	    55.00	    87.30	     0.80	     2.90	None	     0.00	     1.20
1342	14/11/2003	    14.60	    21.40	     9.60	    78.10	    98.00	    46.00	    99.70	     1.30	     5.10	None	     0.00	     1.60
1343	15/11/2003	    13.00	    15.80	     9.20	    90.60	    99.00	    77.00	    44.70	     0.60	     2.70	None	     3.10	     0.80
1344	16/11/2003	    13.10	    17.60	     9.00	    89.10	    99.90	    60.00	    88.50	     0.50	     3.20	None	     1.90	     0.90
1345	17/11/2003	    14.20	    18.20	    11.40	    84.40	    98.00	    60.00	    56.80	     0.80	     4.30	None	     2.40	     1.00
1346	18/11/2003	    15.00	    16.50	    13.10	    71.90	    97.00	    65.00	    13.90	     1.70	     5.70	None	     1.40	     1.00
1347	19/11/2003	    14.90	    19.20	    12.80	    74.70	    95.00	    60.00	    59.40	     1.60	     4.30	None	     2.60	     1.30
1348	20/11/2003	    14.20	    16.50	    12.00	    83.40	    97.00	    73.00	    35.50	     1.70	     4.50	None	     5.40	     1.00
1349	21/11/2003	    15.00	    19.10	    11.40	    81.90	    98.00	    61.00	    86.90	     0.90	     3.30	None	     0.00	     1.10
1350	22/11/2003	    13.60	    16.30	    10.70	    94.60	    99.00	    82.00	    32.80	     0.70	     3.90	None	     0.00	     0.70
1351	23/11/2003	    13.20	    17.60	    10.00	    81.20	    98.00	    58.00	    56.10	     1.10	     5.90	None	     0.00	     1.10
1352	24/11/2003	    11.50	    16.60	     6.70	    70.70	    88.00	    44.00	    91.00	     0.70	     4.00	None	     0.00	     1.10
1353	25/11/2003	    12.80	    17.20	     8.70	    64.10	    77.00	    44.00	    68.00	     1.10	     4.40	None	     0.00	     1.40
1354	26/11/2003	    12.10	    17.80	     7.00	    57.60	    75.00	    37.00	    98.00	     2.40	     6.70	None	     0.00	     2.20
1355	27/11/2003	    12.90	    17.20	     9.00	    52.40	    76.00	    30.00	    93.00	     2.70	     9.10	None	     0.00	     2.50
1356	28/11/2003	    11.30	    15.20	     6.40	    53.30	    69.00	    37.00	    82.20	     2.00	     5.80	None	     0.00	     1.90
1357	29/11/2003	    14.00	    19.90	     9.00	    58.70	    69.00	    45.00	    93.90	     1.90	     5.80	None	     0.00	     1.90
1358	30/11/2003	    13.30	    18.90	     9.20	    71.50	    91.00	    48.00	    94.10	     1.60	     5.20	None	     0.00	     1.50
1359	01/12/2003	    10.20	    12.80	     6.00	    75.80	    97.00	    55.00	    27.60	     1.10	     6.10	None	     0.60	     0.90
1360	02/12/2003	     7.20	    13.00	     2.10	    66.50	    89.00	    40.00	    84.00	     0.90	     3.30	None	     0.00	     1.00
1361	03/12/2003	     7.90	    13.50	     3.00	    57.30	    78.00	    36.00	    91.40	     1.40	     5.50	None	     0.00	     1.40
1362	04/12/2003	     7.60	    13.10	     3.60	    75.50	    98.00	    58.00	    54.80	     0.50	     2.70	None	     0.00	     0.70
1363	05/12/2003	    10.90	    15.20	     6.00	    82.80	    98.00	    60.00	    55.70	     1.20	     5.60	None	     0.00	     0.90
1364	06/12/2003	    11.50	    16.60	     7.70	    89.90	    99.00	    67.00	    77.90	     0.70	     3.40	None	     0.00	     0.80
1365	07/12/2003	    11.70	    17.90	     7.20	    73.80	    99.00	    43.00	    92.10	     1.10	     4.70	None	     0.00	     1.20
1366	08/12/2003	    11.10	    15.60	     6.90	    72.00	    92.00	    49.00	    71.10	     0.80	     3.60	None	     0.00	     0.90
1367	09/12/2003	     9.70	    11.40	     8.90	    89.20	    99.90	    79.00	    21.70	     1.10	     6.40	None	    31.20	     0.60
1368	10/12/2003	     9.80	    11.20	     7.10	    71.30	    99.00	    62.00	    38.10	     2.40	     7.30	None	     7.00	     1.00
1369	11/12/2003	    10.20	    16.30	     3.70	    61.50	    91.00	    37.00	    92.00	     1.50	     5.10	None	     0.00	     1.40
1370	12/12/2003	    12.90	    18.60	     7.90	    66.10	    89.00	    50.00	    87.50	     1.10	     4.30	None	     0.00	     1.20
1371	13/12/2003	    12.30	    18.50	     8.50	    82.80	    98.00	    56.00	    87.50	     1.00	     3.40	None	     0.00	     1.00
1372	14/12/2003	    15.60	    22.70	     9.30	    63.00	    97.00	    34.00	    88.60	     1.80	     5.60	None	     0.00	     2.00
1373	15/12/2003	    13.50	    17.00	     8.20	    71.30	    98.00	    48.00	    86.50	     1.20	     4.40	None	     0.00	     1.10
1374	16/12/2003	    10.60	    14.20	     7.70	    88.30	    97.00	    71.00	    57.50	     0.60	     2.20	None	     0.00	     0.70
1375	17/12/2003	    10.50	    13.90	     7.20	    88.40	    99.90	    69.00	    60.10	     0.80	     4.10	None	     0.00	     0.70
1376	18/12/2003	    10.70	    14.60	     8.20	    85.70	    98.00	    68.00	    52.70	     1.20	     4.50	None	     0.00	     0.80
1377	19/12/2003	    12.50	    17.30	     8.90	    62.60	    83.00	    42.00	    83.40	     2.00	     5.70	None	     0.00	     1.70
1378	20/12/2003	    11.30	    16.10	     6.90	    75.80	    93.00	    53.00	    80.20	     0.50	     2.80	None	     0.00	     0.70
1379	21/12/2003	    13.80	    21.70	     7.40	    63.90	    98.00	    35.00	    75.70	     1.50	     5.40	None	     0.00	     1.70
1380	22/12/2003	    12.60	    15.30	     7.60	    45.90	    68.00	    33.00	    89.30	     2.60	     7.70	None	     0.00	     2.10
1381	23/12/2003	     6.90	    11.60	     2.50	    42.60	    58.00	    27.00	    88.80	     1.30	     4.20	None	     0.00	     1.30
1382	24/12/2003	     7.70	    15.00	     2.80	    58.10	    77.00	    37.00	    90.10	     1.30	     5.00	None	     0.00	     1.30
1383	25/12/2003	     7.90	    13.80	     4.50	    72.70	    86.00	    52.00	    85.10	     0.90	     2.60	None	     0.00	     0.90
1384	26/12/2003	     7.30	    13.00	     4.40	    78.30	    93.00	    56.00	    79.20	     0.90	     2.60	None	     0.00	     0.80
1385	27/12/2003	     8.90	    16.20	     2.70	    73.30	    97.00	    49.00	    82.40	     1.30	     5.20	None	     0.00	     1.10
1386	28/12/2003	    11.00	    13.60	     8.80	    55.90	    81.00	    35.00	    75.80	     3.90	    11.50	None	     0.30	     2.40
1387	29/12/2003	    10.40	    12.50	     6.70	    45.00	    59.00	    38.00	    58.70	     4.60	    10.80	None	     0.00	     2.70
1388	30/12/2003	    13.50	    16.50	    11.50	    57.00	    63.00	    51.00	    58.40	     5.80	     9.60	None	     0.00	     3.20
1389	31/12/2003	    14.60	    18.30	    10.70	    47.40	    63.00	    27.00	    62.50	     4.00	     9.10	None	     0.00	     3.50
1390	01/01/2004	    12.40	    17.40	     6.10	    42.00	    63.00	    31.00	    84.80	     2.20	     6.00	None	     0.00	     2.20
1391	02/01/2004	    13.30	    15.30	    10.80	    43.90	    64.00	    33.00	    93.30	     3.50	    11.00	None	     0.00	     2.70
1392	03/01/2004	     9.90	    13.90	     3.70	    45.70	    67.00	    31.00	    93.70	     2.20	     7.90	None	     0.00	     1.90
1393	04/01/2004	     9.30	    17.20	     3.70	    62.50	    78.00	    40.00	    88.80	     1.10	     4.50	None	     0.00	     1.30
1394	05/01/2004	     9.20	    16.10	     4.40	    72.60	    91.00	    45.00	    92.20	     0.60	     2.50	None	     0.00	     0.90
1395	06/01/2004	     8.30	    16.30	     2.40	    75.70	    98.00	    38.00	    94.20	     0.80	     3.10	None	     0.00	     1.00
1396	07/01/2004	     8.20	    13.60	     3.70	    63.40	    75.00	    46.00	    72.70	     0.50	     2.00	None	     0.00	     0.80
1397	08/01/2004	    12.80	    19.10	     6.20	    57.80	    74.00	    42.00	    84.10	     2.60	     7.90	None	     0.00	     2.30
1398	09/01/2004	    17.20	    20.20	    14.50	    54.20	    64.00	    44.00	    71.70	     4.20	    10.30	None	     0.00	     3.30
1399	10/01/2004	    17.30	    23.00	    13.50	    53.50	    68.00	    36.00	    93.00	     1.50	     6.50	None	     0.00	     2.10
1400	11/01/2004	    14.50	    21.10	     8.90	    64.20	    89.00	    41.00	    84.00	     1.40	     3.80	None	     0.00	     1.60
1401	12/01/2004	    14.30	    21.40	     9.50	    64.80	    81.00	    41.00	    93.40	     1.20	     4.10	None	     0.00	     1.60
1402	13/01/2004	    15.40	    23.50	    10.80	    51.90	    70.00	    27.00	    95.80	     2.50	     6.20	None	     0.10	     3.10
1403	14/01/2004	    13.50	    18.50	     8.20	    57.80	    77.00	    42.00	   100.60	     2.60	     6.90	None	     0.00	     2.20
1404	15/01/2004	    12.50	    15.80	     8.70	    61.50	    87.00	    42.00	    71.80	     1.40	     6.10	None	     0.00	     1.40
1405	16/01/2004	    12.30	    18.70	     9.00	    77.70	    98.00	    44.00	    97.80	     1.20	     5.50	None	     0.00	     1.40
1406	17/01/2004	    12.30	    19.30	     7.60	    61.50	    85.00	    36.00	   101.60	     1.90	     6.40	None	     0.00	     2.00
1407	18/01/2004	    11.00	    13.20	     8.00	    37.80	    56.00	    22.00	    90.00	     4.00	    10.60	None	     0.00	     3.20
1408	19/01/2004	     7.10	    12.70	     2.30	    40.00	    58.00	    22.00	   105.50	     1.60	     5.10	None	     0.00	     1.80
1409	20/01/2004	     7.60	    14.10	     2.10	    37.20	    50.00	    24.00	    89.50	     1.30	     5.50	None	     0.00	     1.70
1410	21/01/2004	    11.50	    16.90	     7.80	    43.20	    60.00	    31.00	   106.50	     2.20	     6.40	None	     0.00	     2.40
1411	22/01/2004	    11.50	    18.00	     6.00	    59.50	    98.00	    30.00	   106.60	     1.50	     5.60	None	     0.00	     1.70
1412	23/01/2004	    14.10	    21.90	     4.20	    47.00	    98.00	    25.00	    95.30	     2.00	     7.50	None	     0.00	     2.40
1413	24/01/2004	    16.70	    21.80	    12.50	    53.00	    66.00	    38.00	    90.20	     1.60	     6.80	None	     0.00	     2.10
1414	25/01/2004	    14.50	    20.70	    10.40	    56.70	    73.00	    36.00	   107.00	     1.40	     4.60	None	     0.00	     2.00
1415	26/01/2004	    15.80	    21.30	    11.20	    53.50	    75.00	    36.00	   108.30	     3.40	     9.50	None	     0.00	     3.20
1416	27/01/2004	    16.90	    20.80	    12.10	    49.30	    68.00	    30.00	   103.70	     4.00	    10.30	None	     0.00	     3.70
1417	28/01/2004	    10.90	    16.40	     4.50	    62.10	    98.00	    28.00	    99.40	     1.30	     5.00	None	     2.90	     1.60
1418	29/01/2004	     8.10	    15.50	     3.40	    47.10	    67.00	    23.00	   113.30	     1.50	     6.10	None	     0.00	     1.90
1419	30/01/2004	     8.50	    14.10	     4.60	    67.60	    95.00	    49.00	    96.80	     0.80	     3.40	None	     0.00	     1.10
1420	31/01/2004	    11.10	    17.40	     5.80	    76.80	    96.00	    47.00	    96.80	     0.70	     3.50	None	     0.00	     1.20
1421	01/02/2004	    13.90	    21.60	     9.40	    74.10	    93.00	    46.00	    97.50	     0.80	     4.40	None	     0.00	     1.40
1422	02/02/2004	    12.00	    17.50	     8.80	    87.30	    99.90	    62.00	    85.80	     0.80	     3.40	None	     0.00	     1.10
1423	03/02/2004	    10.20	    11.70	     8.60	    99.90	    99.90	    99.90	    33.50	     0.40	     2.80	None	     0.00	     0.60
1424	04/02/2004	    10.60	    16.00	     6.60	    92.10	    99.90	    65.00	   108.40	     0.80	     4.30	None	     0.00	     1.10
1425	05/02/2004	     8.50	    15.50	     5.20	    94.90	    99.90	    66.00	    77.60	     0.20	     1.60	None	     0.00	     0.80
1426	06/02/2004	    10.40	    18.60	     5.50	    85.20	    99.90	    43.00	   119.40	     0.50	     2.30	None	     0.00	     1.20
1427	07/02/2004	    10.10	    18.10	     3.20	    85.50	    99.90	    49.00	   126.80	     0.90	     4.40	None	     0.00	     1.40
1428	08/02/2004	    11.30	    13.50	     9.80	    88.80	    98.00	    69.00	    41.00	     0.30	     2.00	None	     0.00	     0.80
1429	09/02/2004	    11.50	    13.60	    10.10	    80.80	    98.00	    60.00	    37.00	     0.40	     3.10	None	     0.00	     0.80
1430	10/02/2004	    10.40	    15.30	     5.50	    77.50	    98.00	    50.00	   127.30	     0.90	     4.70	None	     0.00	     1.40
1431	11/02/2004	     8.70	    17.20	     3.90	    58.40	    84.00	    25.00	   133.70	     1.20	     4.10	None	     0.00	     2.00
1432	12/02/2004	    11.10	    21.10	     4.10	    43.40	    86.00	    12.00	   134.20	     1.10	     4.90	None	     0.00	     2.30
1433	13/02/2004	     9.60	    16.80	     3.60	    61.10	    99.00	    33.00	   129.60	     0.90	     4.00	None	     0.00	     1.60
1434	14/02/2004	    10.40	    17.10	     6.30	    81.60	    99.00	    43.00	   120.00	     0.90	     3.40	None	     0.00	     1.50
1435	15/02/2004	     9.70	    17.00	     4.80	    86.10	    99.00	    53.00	   118.80	     0.50	     3.60	None	     0.00	     1.30
1436	16/02/2004	    11.60	    18.60	     6.80	    77.00	    99.00	    39.00	   126.00	     1.00	     4.80	None	     0.00	     1.70
1437	17/02/2004	     9.40	    15.40	     5.00	    75.10	    99.00	    37.00	   107.70	     0.90	     4.80	None	     0.00	     1.50
1438	18/02/2004	     8.60	    13.50	     3.60	    76.40	    98.00	    47.00	   106.60	     0.80	     4.30	None	     0.00	     1.30
1439	19/02/2004	     8.80	    12.70	     4.50	    73.50	    98.00	    50.00	    79.70	     1.30	     4.30	None	     0.00	     1.30
1440	20/02/2004	     9.40	    11.60	     8.40	    93.80	    99.90	    78.00	    18.10	     1.80	     5.70	None	    10.50	     0.80
1441	21/02/2004	    10.90	    14.30	     7.80	    93.90	    99.90	    51.00	    48.40	     0.90	     4.90	None	     0.40	     1.10
1442	22/02/2004	    10.50	    16.70	     5.60	    61.30	    92.00	    33.00	   146.90	     1.60	     5.40	None	     0.00	     2.20
1443	23/02/2004	    11.40	    17.90	     5.90	    75.60	    98.00	    39.00	   130.90	     1.10	     4.10	None	     0.00	     1.80
1444	24/02/2004	    10.60	    12.90	     7.00	    93.20	    99.90	    81.00	    43.70	     1.60	     4.90	None	     1.90	     0.90
1445	25/02/2004	    10.90	    14.70	     7.50	    99.20	    99.90	    94.00	    56.20	     0.50	     3.40	None	    19.10	     0.80
1446	26/02/2004	    10.10	    16.10	     5.50	    75.00	    99.90	    45.00	   113.00	     1.80	     5.80	None	     0.10	     1.90
1447	27/02/2004	     7.20	    13.60	     2.70	    64.20	    94.00	    38.00	   127.80	     3.50	    12.90	None	     0.10	     2.40
1448	28/02/2004	     7.20	    12.60	     3.10	    49.50	    72.00	    29.00	   162.80	     3.30	     8.20	None	     0.00	     2.90
1449	29/02/2004	     8.60	    14.80	     2.80	    54.20	    80.00	    30.00	   144.80	     2.90	     9.80	None	     0.00	     2.80
1450	01/03/2004	     7.00	    11.90	     2.70	    49.30	    67.00	    23.00	   131.30	     2.00	     6.10	None	     0.00	     2.40
1451	02/03/2004	     4.70	    10.30	     0.50	    46.00	    69.00	    26.00	   163.00	     1.90	     4.60	None	     0.00	     2.20
1452	03/03/2004	     7.30	    16.20	    -0.90	    46.80	    73.00	    19.00	   166.10	     1.40	     4.50	None	     0.00	     2.40
1453	04/03/2004	    14.60	    23.50	     6.60	    35.60	    49.00	    19.00	   162.90	     1.70	     6.10	None	     0.00	     3.50
1454	05/03/2004	    17.30	    24.40	    12.60	    46.70	    73.00	    29.00	   136.80	     1.40	     5.10	None	     0.00	     3.00
1455	06/03/2004	    17.00	    20.10	    13.70	    47.00	    61.00	    29.00	   114.70	     3.20	     8.80	None	     0.00	     3.90
1456	07/03/2004	    13.50	    19.50	     7.60	    70.20	    99.00	    31.00	   169.90	     1.20	     4.50	None	     0.00	     2.40
1457	08/03/2004	    13.10	    22.60	     6.30	    75.40	    99.00	    31.00	   169.70	     1.40	     5.80	None	     0.00	     2.80
1458	09/03/2004	    11.50	    17.90	     6.50	    81.70	    99.00	    46.00	   147.50	     0.80	     3.80	None	     0.00	     1.90
1459	10/03/2004	    13.90	    20.70	     7.50	    66.70	    99.90	    33.00	   116.20	     2.30	     7.50	None	     0.00	     2.80
1460	11/03/2004	    14.80	    22.80	     8.60	    63.60	    99.00	    29.00	   165.70	     1.00	     4.90	None	     0.00	     2.60
1461	12/03/2004	    13.70	    21.00	     9.50	    88.10	    99.90	    47.00	   156.00	     1.00	     4.60	None	     0.00	     2.20
1462	13/03/2004	    12.00	    14.30	    10.20	    90.00	    99.90	    51.00	    43.70	     0.90	     4.60	None	     2.70	     1.20
1463	14/03/2004	    12.50	    17.70	     9.80	    85.20	    99.90	    58.00	    90.50	     0.60	     3.40	None	     2.20	     1.40
1464	15/03/2004	    14.30	    17.90	    11.70	    70.00	    87.00	    54.00	    85.10	     1.50	     5.50	None	     0.00	     1.90
1465	16/03/2004	    12.40	    14.50	    10.70	    94.20	    99.90	    82.00	    40.50	     0.60	     2.80	None	     0.50	     0.90
1466	17/03/2004	    13.00	    16.50	     9.40	    88.90	    99.90	    67.00	    87.20	     0.80	     3.20	None	     0.00	     1.40
1467	18/03/2004	    13.20	    16.70	    11.50	    91.60	    99.90	    68.00	    90.70	     0.60	     3.40	None	     0.10	     1.40
1468	19/03/2004	    13.00	    16.30	    10.70	    92.30	    99.90	    71.00	    70.30	     0.40	     2.50	None	     0.10	     1.20
1469	20/03/2004	    13.90	    22.00	     7.80	    81.60	    99.90	    42.00	   174.00	     0.90	     4.80	None	     0.00	     2.50
1470	21/03/2004	    17.20	    27.50	     9.40	    69.40	    99.00	    28.00	   181.60	     1.40	     4.60	None	     0.00	     3.50
1471	22/03/2004	    14.20	    20.50	     6.80	    68.50	    99.90	    17.00	   150.40	     1.30	     7.00	None	     0.00	     2.80
1472	23/03/2004	    12.70	    18.30	     7.70	    35.70	    63.00	    21.00	   196.30	     2.50	     6.70	None	     0.00	     3.80
1473	24/03/2004	    10.70	    15.80	     6.20	    57.50	    84.00	    37.00	   172.10	     1.70	     6.30	None	     0.00	     2.60
1474	25/03/2004	    10.70	    14.70	     7.30	    66.50	    99.00	    39.00	   135.40	     1.90	     6.20	None	     4.50	     2.30
1475	26/03/2004	     7.30	     8.20	     6.40	    98.70	    99.90	    97.00	    20.10	     0.60	     4.30	None	    19.50	     0.60
1476	27/03/2004	     8.60	     9.90	     7.10	    98.70	    99.90	    97.00	    19.10	     0.50	     3.70	None	     7.30	     0.60
1477	28/03/2004	    10.80	    12.50	     9.20	    97.20	    99.90	    89.00	    26.10	     2.20	     6.90	None	     1.60	     0.70
1478	29/03/2004	    11.60	    14.30	     9.10	    91.60	    99.90	    74.00	    74.10	     2.50	     7.90	None	     4.80	     1.40
1479	30/03/2004	    11.90	    16.40	     8.80	    75.00	    99.90	    45.00	   100.70	     0.80	     4.20	None	     1.00	     1.70
1480	31/03/2004	    12.30	    18.10	     6.40	    68.40	    98.00	    40.00	   183.30	     1.70	     6.30	None	     0.00	     2.80
1481	01/04/2004	    13.20	    19.40	     7.10	    68.10	    98.00	    43.00	   201.70	     1.00	     4.90	None	     0.00	     2.70
1482	02/04/2004	    14.20	    19.30	    10.20	    63.70	    99.90	    31.00	   193.00	     2.40	     7.90	None	     0.00	     3.40
1483	03/04/2004	    14.10	    20.60	     7.80	    57.00	    97.00	    32.00	   212.80	     1.00	     5.40	None	     0.00	     3.00
1484	04/04/2004	    14.10	    22.70	     7.40	    68.60	    98.00	    30.00	   203.60	     1.00	     4.30	None	     0.00	     3.10
1485	05/04/2004	    14.50	    21.20	     7.90	    59.80	    88.00	    31.00	   179.00	     1.00	     3.70	None	     0.00	     2.90
1486	06/04/2004	    18.10	    27.80	     8.80	    52.50	    85.00	    24.00	   211.30	     1.20	     4.70	None	     0.00	     3.90
1487	07/04/2004	    14.80	    18.50	     9.70	    78.40	    99.00	    63.00	   198.30	     1.80	     5.90	None	     0.00	     2.70
1488	08/04/2004	    13.00	    17.00	     9.50	    90.80	    99.90	    68.00	    97.40	     1.00	     4.80	None	     0.00	     1.60
1489	09/04/2004	    10.10	    12.70	     7.00	    93.00	    99.90	    73.00	    79.10	     1.00	     4.20	None	     7.00	     1.30
1490	10/04/2004	     7.60	     9.20	     6.20	    96.00	    99.00	    80.00	    34.30	     0.80	     4.20	None	     9.30	     0.80
1491	11/04/2004	     7.70	    11.00	     5.50	    90.10	    99.00	    69.00	    49.00	     0.90	     4.30	None	     7.30	     1.00
1492	12/04/2004	    11.80	    18.00	     6.10	    63.50	    98.00	    33.00	   176.20	     1.30	     5.60	None	     0.00	     2.70
1493	13/04/2004	    11.80	    17.30	     7.10	    60.00	    93.00	    31.00	   228.10	     1.50	     5.20	None	     0.00	     3.20
1494	14/04/2004	    10.80	    15.80	     5.40	    67.90	    97.00	    42.00	   218.40	     1.70	     5.80	None	     0.00	     2.90
1495	15/04/2004	    12.40	    18.30	     7.80	    78.30	    99.90	    50.00	   134.60	     1.10	     5.80	None	    17.60	     2.20
1496	16/04/2004	    12.90	    17.00	     9.00	    79.70	    99.90	    52.00	    63.10	     4.70	    11.40	None	    35.30	     2.40
1497	17/04/2004	    15.40	    20.70	     9.40	    64.10	    94.00	    42.00	   203.70	     1.40	     5.20	None	     0.00	     3.20
1498	18/04/2004	    14.70	    19.70	     8.30	    52.70	    77.00	    37.00	   183.60	     2.90	     8.10	None	     0.00	     3.80
1499	19/04/2004	    14.40	    17.60	    11.20	    48.60	    86.00	    35.00	   196.30	     4.00	    10.00	None	     0.00	     3.90
1500	20/04/2004	    17.60	    24.30	    12.10	    51.20	    98.00	    33.00	   234.30	     1.90	    10.30	None	     0.00	     4.20
1501	21/04/2004	    16.30	    23.40	    11.40	    72.10	    98.00	    36.00	   227.00	     1.30	     4.40	None	     0.00	     3.60
1502	22/04/2004	    16.10	    20.60	     9.70	    54.30	    99.00	    29.00	   224.00	     3.40	     9.80	None	     0.00	     4.30
1503	23/04/2004	    15.90	    22.60	    10.50	    50.10	    94.00	    32.00	   235.40	     1.30	     5.90	None	     0.00	     3.70
1504	24/04/2004	    16.50	    24.10	    10.10	    61.40	    98.00	    30.00	   234.50	     0.80	     3.80	None	     0.00	     3.60
1505	25/04/2004	    17.00	    26.10	    10.30	    69.20	    97.00	    33.00	   238.00	     1.30	     5.30	None	     0.00	     4.00
1506	26/04/2004	    15.40	    21.80	     9.80	    71.10	    99.00	    36.00	   237.30	     1.10	     4.50	None	     0.00	     3.50
1507	27/04/2004	    15.60	    22.10	     9.40	    45.80	    65.00	    31.00	   240.30	     1.40	     5.20	None	     0.00	     4.00
1508	28/04/2004	    13.90	    17.50	    11.50	    66.50	    99.90	    49.00	    59.30	     1.20	     5.20	None	     4.70	     1.60
1509	29/04/2004	    15.70	    21.10	    11.20	    73.60	    99.90	    44.00	   189.90	     1.20	     6.70	None	     1.10	     3.10
1510	30/04/2004	    15.60	    21.10	    10.20	    52.60	    88.00	    28.00	   222.80	     2.90	     7.50	None	     0.00	     4.40
1511	01/05/2004	    15.00	    20.50	     8.60	    53.80	    76.00	    32.00	   176.10	     1.10	     4.60	None	     0.00	     3.10
1512	02/05/2004	    14.60	    18.90	    10.80	    77.00	    99.90	    46.00	   173.30	     1.80	     6.70	None	     0.80	     2.90
1513	03/05/2004	    13.80	    17.10	    11.70	    84.40	    99.90	    62.00	   103.60	     2.00	     5.80	None	     1.60	     2.00
1514	04/05/2004	    15.60	    20.90	    12.20	    62.40	    93.00	    33.00	   151.50	     2.70	     5.90	None	     0.00	     3.60
1515	05/05/2004	    17.60	    21.80	    13.90	    47.10	    67.00	    34.00	   179.30	     4.10	     9.70	None	     0.00	     5.00
1516	06/05/2004	    18.40	    22.50	    14.20	    39.20	    61.00	    27.00	   252.60	     4.40	     9.80	None	     0.00	     6.10
1517	07/05/2004	    16.90	    21.30	    12.20	    41.30	    61.00	    30.00	   204.00	     1.90	     6.70	None	     0.00	     4.20
1518	08/05/2004	    14.80	    21.00	     9.00	    54.00	    91.00	    23.00	   241.50	     1.40	     5.90	None	     0.00	     3.90
1519	09/05/2004	    15.30	    22.60	     8.40	    68.70	    98.00	    35.00	   213.70	     1.20	     4.70	None	     0.00	     3.50
1520	10/05/2004	    15.30	    20.60	    11.10	    78.80	    98.00	    44.00	   158.00	     1.20	     5.80	None	     1.30	     2.80
1521	11/05/2004	    11.60	    13.10	    10.20	    98.70	    99.90	    85.00	    57.20	     0.90	     3.70	None	    14.00	     1.10
1522	12/05/2004	    14.00	    18.60	    10.40	    83.50	    99.00	    53.00	   102.80	     0.90	     3.40	None	     1.90	     2.00
1523	13/05/2004	    15.50	    23.20	    11.00	    82.90	    99.90	    40.00	   189.30	     1.00	     5.50	None	     2.70	     3.20
1524	14/05/2004	    14.70	    19.20	    11.40	    86.60	    98.00	    59.00	   150.90	     1.30	     5.50	None	     0.00	     2.50
1525	15/05/2004	    15.00	    20.00	    10.10	    70.40	    99.90	    43.00	   253.00	     1.20	     5.00	None	     0.00	     3.60
1526	16/05/2004	    15.90	    21.50	    10.40	    64.80	    98.00	    41.00	   252.20	     1.40	     4.60	None	     0.00	     3.90
1527	17/05/2004	    16.20	    22.90	    10.50	    71.00	    98.00	    39.00	   220.20	     1.60	     5.70	None	     0.00	     3.80
1528	18/05/2004	    16.90	    23.00	    10.90	    64.20	    98.00	    35.00	   248.30	     1.70	     6.20	None	     0.00	     4.20
1529	19/05/2004	    17.50	    22.00	    12.40	    54.00	    91.00	    33.00	   258.80	     1.60	     5.40	None	     0.00	     4.30
1530	20/05/2004	    17.30	    22.60	    12.10	    49.30	    84.00	    32.00	   257.80	     1.50	     5.70	None	     0.00	     4.30
1531	21/05/2004	    16.30	    20.70	    11.20	    74.10	    98.00	    45.00	   126.60	     1.10	     3.70	None	     0.20	     2.50
1532	22/05/2004	    17.20	    23.00	    13.50	    86.80	    99.90	    56.00	   159.90	     0.90	     5.10	None	     6.60	     2.70
1533	23/05/2004	    16.50	    21.10	    11.90	    86.40	    99.90	    65.00	   179.00	     1.20	     5.30	None	     0.00	     2.80
1534	24/05/2004	    17.70	    22.20	    13.70	    69.20	    99.90	    36.00	   223.50	     1.20	     5.80	None	     0.00	     3.70
1535	25/05/2004	    16.80	    21.40	    11.80	    72.20	    98.00	    47.00	   144.50	     0.90	     3.70	None	     0.00	     2.60
1536	26/05/2004	    18.10	    24.80	    14.10	    77.00	    99.00	    36.00	   207.60	     1.10	     5.20	None	     0.50	     3.70
1537	27/05/2004	    18.10	    24.50	    11.90	    77.70	    99.00	    47.00	   220.50	     1.10	     5.20	None	     0.00	     3.60
1538	28/05/2004	    20.70	    27.60	    13.30	    72.10	    99.90	    38.00	   242.30	     1.10	     5.20	None	     0.00	     4.30
1539	29/05/2004	    21.70	    30.60	    14.50	    75.60	    99.90	    26.00	   196.50	     0.90	     5.20	None	     4.70	     4.00
1540	30/05/2004	    21.40	    28.80	    15.50	    74.20	    99.90	    43.00	   231.80	     1.10	     4.90	None	     0.00	     4.20
1541	31/05/2004	    21.50	    28.60	    15.60	    67.90	    98.00	    40.00	   248.10	     1.20	     5.00	None	     0.00	     4.50
1542	01/06/2004	    22.30	    31.10	    14.90	    62.80	    98.00	    31.00	   240.80	     1.00	     5.20	None	     0.00	     4.60
1543	02/06/2004	    23.60	    32.60	    16.40	    55.50	    84.00	    28.00	   250.50	     1.30	     5.20	None	     0.00	     5.20
1544	03/06/2004	    21.50	    26.60	    16.70	    66.30	    98.00	    44.00	   252.50	     1.30	     4.90	None	     0.00	     4.40
1545	04/06/2004	    20.90	    25.90	    16.20	    69.20	    98.00	    45.00	   243.90	     1.10	     4.80	None	     0.00	     4.10
1546	05/06/2004	    22.40	    31.50	    14.80	    60.40	    98.00	    32.00	   255.10	     1.40	     5.90	None	     0.00	     5.10
1547	06/06/2004	    22.10	    27.20	    17.10	    76.80	    99.90	    52.00	   229.10	     1.50	     5.20	None	     0.00	     4.20
1548	07/06/2004	    21.60	    27.20	    16.80	    67.50	    98.00	    37.00	   182.00	     1.10	     4.60	None	     0.00	     3.60
1549	08/06/2004	    22.90	    28.60	    18.60	    51.30	    72.00	    30.00	   202.30	     2.10	     7.20	None	     0.00	     5.10
1550	09/06/2004	    22.50	    28.60	    17.20	    54.30	    74.00	    33.00	   229.20	     1.70	     6.10	None	     0.00	     4.90
1551	10/06/2004	    22.30	    27.70	    16.60	    50.00	    75.00	    34.00	   243.80	     1.50	     5.60	None	     0.00	     4.80
1552	11/06/2004	    22.20	    29.30	    15.30	    45.40	    77.00	    24.00	   246.00	     1.10	     4.50	None	     0.00	     4.70
1553	12/06/2004	    23.00	    29.90	    16.30	    43.50	    63.00	    26.00	   254.20	     1.20	     4.90	None	     0.00	     5.00
1554	13/06/2004	    22.10	    30.00	    16.60	    56.40	    87.00	    31.00	   224.00	     1.20	     5.90	None	     0.20	     4.50
1555	14/06/2004	    19.30	    25.10	    13.40	    74.80	    99.00	    36.00	   151.40	     1.50	     8.40	None	     7.20	     3.40
1556	15/06/2004	    18.50	    23.40	    13.10	    71.80	    99.00	    43.00	   229.70	     1.20	     5.30	None	     0.40	     3.80
1557	16/06/2004	    21.60	    27.10	    14.90	    54.30	    82.00	    33.00	   229.10	     1.50	     4.80	None	     0.00	     4.50
1558	17/06/2004	    23.70	    31.40	    15.10	    51.30	    83.00	    29.00	   259.30	     1.30	     5.20	None	     0.00	     5.20
1559	18/06/2004	    26.90	    36.40	    17.30	    39.60	    77.00	    16.00	   263.30	     1.50	     5.60	None	     0.00	     6.20
1560	19/06/2004	    27.30	    33.30	    19.00	    32.20	    59.00	    16.00	   245.80	     2.40	     7.40	None	     0.00	     6.80
1561	20/06/2004	    23.10	    27.80	    18.70	    61.00	    99.00	    39.00	   220.40	     1.60	     5.20	None	     0.00	     4.40
1562	21/06/2004	    22.50	    29.30	    16.40	    73.20	    99.90	    38.00	   238.50	     1.20	     6.00	None	     0.00	     4.50
1563	22/06/2004	    23.30	    30.30	    16.30	    62.10	    99.00	    33.00	   259.10	     1.20	     4.80	None	     0.00	     4.90
1564	23/06/2004	    27.70	    37.30	    17.40	    41.50	    74.00	    17.00	   250.80	     1.10	     5.50	None	     0.00	     5.60
1565	24/06/2004	    26.30	    32.80	    21.10	    56.90	    95.00	    34.00	   240.20	     1.70	     5.30	None	     0.00	     5.30
1566	25/06/2004	    24.00	    30.10	    19.40	    76.50	    99.90	    45.00	   246.60	     1.50	     5.40	None	     0.00	     4.80
1567	26/06/2004	    25.00	    32.20	    17.30	    60.10	    99.00	    31.00	   257.40	     1.20	     5.20	None	     0.00	     5.10
1568	27/06/2004	    27.00	    33.70	    20.30	    42.50	    63.00	    26.00	   258.10	     1.60	     4.90	None	     0.00	     5.90
1569	28/06/2004	    26.70	    33.50	    20.00	    44.50	    69.00	    29.00	   261.50	     1.50	     5.30	None	     0.00	     5.70
1570	29/06/2004	    27.10	    33.90	    20.10	    45.30	    68.00	    26.00	   245.00	     1.30	     5.00	None	     0.00	     5.40
1571	30/06/2004	    28.10	    37.80	    18.90	    45.80	    84.00	    18.00	   235.50	     1.20	     4.90	None	     0.00	     5.60
1572	01/07/2004	    26.40	    30.60	    20.50	    61.60	    96.00	    46.00	   248.00	     1.80	     5.20	None	     0.00	     5.00
1573	02/07/2004	    25.00	    29.70	    20.80	    74.50	    98.00	    54.00	   220.00	     1.90	     5.90	None	     0.00	     4.40
1574	03/07/2004	    23.90	    28.40	    19.60	    67.90	    98.00	    39.00	   247.60	     1.70	     5.30	None	     0.00	     4.90
1575	04/07/2004	    23.60	    28.90	    18.10	    63.40	    97.00	    39.00	   257.30	     1.50	     5.50	None	     0.00	     4.90
1576	05/07/2004	    24.30	    30.20	    18.00	    66.40	    97.00	    43.00	   237.30	     1.70	     4.90	None	     0.00	     4.80
1577	06/07/2004	    24.50	    26.80	    21.80	    71.90	    90.00	    61.00	   111.00	     1.70	     6.30	None	     0.00	     2.80
1578	07/07/2004	    26.40	    33.50	    20.50	    60.50	    94.00	    27.00	   229.00	     1.40	     5.80	None	     0.00	     5.10
1579	08/07/2004	    25.10	    30.40	    18.20	    22.80	    33.00	    12.00	   263.60	     2.60	     5.90	None	     0.00	     7.30
1580	09/07/2004	    22.70	    27.10	    17.50	    46.90	    68.00	    26.00	   234.00	     1.90	     6.50	None	     0.00	     5.20
1581	10/07/2004	    22.60	    28.80	    16.40	    55.10	    86.00	    29.00	   255.10	     1.50	     5.20	None	     0.00	     5.00
1582	11/07/2004	    22.60	    27.60	    17.60	    68.50	    92.00	    47.00	   237.50	     1.40	     5.20	None	     0.00	     4.40
1583	12/07/2004	    23.20	    28.20	    18.20	    67.50	    89.00	    41.00	   236.50	     1.60	     5.80	None	     0.00	     4.60
1584	13/07/2004	    22.70	    27.30	    17.40	    68.40	    97.00	    47.00	   226.50	     1.40	     5.10	None	     0.00	     4.20
1585	14/07/2004	    22.20	    27.00	    17.20	    66.00	    87.00	    42.00	   216.60	     1.50	     5.10	None	     0.00	     4.30
1586	15/07/2004	    22.80	    27.80	    18.30	    61.50	    82.00	    40.00	   242.10	     1.40	     5.60	None	     0.00	     4.60
1587	16/07/2004	    22.40	    28.60	    17.10	    61.50	    86.00	    34.00	   203.90	     1.50	     5.00	None	     0.00	     4.40
1588	17/07/2004	    24.50	    29.80	    19.20	    51.90	    91.00	    27.00	   243.60	     1.80	     5.70	None	     0.00	     5.20
1589	18/07/2004	    25.00	    32.00	    19.40	    63.50	    92.00	    34.00	   241.80	     1.40	     5.50	None	     0.00	     5.10
1590	19/07/2004	    24.40	    29.70	    19.00	    74.60	    98.00	    52.00	   214.20	     1.50	     5.00	None	     0.00	     4.20
1591	20/07/2004	    24.80	    30.70	    18.60	    72.80	    98.00	    50.00	   239.70	     1.70	     5.60	None	     0.00	     4.70
1592	21/07/2004	    25.00	    30.50	    20.20	    75.10	    97.00	    46.00	   222.50	     1.90	     5.50	None	     0.00	     4.70
1593	22/07/2004	    26.40	    32.40	    20.60	    74.20	    98.00	    50.00	   200.10	     1.10	     4.40	None	     0.00	     4.10
1594	23/07/2004	    28.70	    37.00	    22.40	    64.90	    98.00	    31.00	   197.40	     1.70	     5.50	None	     0.00	     5.30
1595	24/07/2004	    29.40	    35.90	    22.90	    59.50	    86.00	    37.00	   216.40	     1.40	     5.50	None	     0.00	     5.10
1596	25/07/2004	    27.50	    34.90	    22.70	    72.80	    99.90	    34.00	   221.60	     1.50	     5.20	None	     0.00	     5.10
1597	26/07/2004	    26.20	    32.20	    21.60	    69.50	    98.00	    38.00	   229.40	     1.30	     5.30	None	     0.00	     4.70
1598	27/07/2004	    26.20	    34.60	    19.60	    56.30	    81.00	    29.00	   233.50	     1.70	     6.20	None	     0.00	     5.60
1599	28/07/2004	    25.40	    31.60	    19.90	    64.30	    88.00	    40.00	   222.90	     1.30	     4.40	None	     0.00	     4.60
1600	29/07/2004	    24.90	    29.60	    20.50	    74.10	    95.00	    52.00	   213.40	     1.50	     5.00	None	     0.10	     4.20
1601	30/07/2004	    25.00	    30.60	    20.00	    63.40	    93.00	    39.00	   229.70	     1.50	     4.60	None	     0.00	     4.70
1602	31/07/2004	    25.60	    32.30	    19.00	    57.30	    96.00	    33.00	   233.00	     1.40	     5.40	None	     0.00	     4.90
1603	01/08/2004	    26.30	    33.20	    19.70	    54.70	    98.00	    28.00	   225.60	     1.20	     4.10	None	     0.00	     4.80
1604	02/08/2004	    26.20	    34.10	    19.70	    49.10	    81.00	    22.00	   148.60	     1.00	     3.40	None	     0.00	     3.90
1605	03/08/2004	    29.20	    37.00	    20.40	    35.50	    66.00	    10.00	   222.20	     1.40	     5.50	None	     0.00	     5.80
1606	04/08/2004	    29.80	    35.90	    24.20	    32.50	    51.00	    20.00	   210.20	     2.00	     6.30	None	     0.00	     6.40
1607	05/08/2004	    26.00	    31.00	    22.30	    68.00	    98.00	    45.00	   221.00	     1.60	     5.20	None	     0.00	     4.60
1608	06/08/2004	    25.40	    31.10	    20.60	    71.20	    98.00	    41.00	   227.10	     1.50	     5.90	None	     0.00	     4.60
1609	07/08/2004	    24.80	    29.40	    19.90	    65.40	    97.00	    42.00	   185.80	     1.90	     5.50	None	     0.00	     4.20
1610	08/08/2004	    26.80	    32.90	    20.60	    71.00	    99.00	    42.00	   195.50	     1.30	     5.30	None	     0.00	     4.20
1611	09/08/2004	    28.20	    35.50	    21.00	    57.80	    98.00	    27.00	   222.10	     1.10	     5.10	None	     0.00	     4.80
1612	10/08/2004	    28.70	    35.60	    21.20	    42.30	    75.00	    18.00	   230.40	     1.30	     5.50	None	     0.00	     5.40
1613	11/08/2004	    27.50	    34.00	    20.30	    37.30	    77.00	    22.00	   231.70	     1.30	     4.80	None	     0.00	     5.10
1614	12/08/2004	    28.30	    36.60	    19.70	    43.10	    79.00	    21.00	   231.10	     1.40	     6.70	None	     0.00	     5.50
1615	13/08/2004	    28.20	    34.00	    22.20	    43.80	    98.00	    21.00	   228.00	     1.80	     5.50	None	     0.00	     5.50
1616	14/08/2004	    25.70	    31.80	    20.30	    68.60	    98.00	    42.00	   223.60	     1.40	     5.20	None	     0.00	     4.50
1617	15/08/2004	    26.40	    33.00	    21.00	    65.60	    98.00	    31.00	   225.40	     1.40	     4.80	None	     0.00	     4.80
1618	16/08/2004	    27.70	    38.10	    19.80	    61.60	    98.00	    18.00	   222.40	     1.50	     5.40	None	     0.00	     5.70
1619	17/08/2004	    28.40	    36.30	    18.20	    47.10	    97.00	    15.00	   225.70	     1.20	     5.40	None	     0.00	     5.10
1620	18/08/2004	    28.80	    36.10	    21.70	    38.20	    74.00	    19.00	   222.40	     1.30	     5.50	None	     0.00	     5.30
1621	19/08/2004	    29.20	    36.50	    20.30	    42.60	    85.00	    18.00	   222.80	     1.10	     4.30	None	     0.00	     4.90
1622	20/08/2004	    27.70	    34.20	    21.70	    41.10	    94.00	    19.00	   222.00	     1.90	     4.60	None	     0.00	     5.60
1623	21/08/2004	    24.70	    28.90	    19.80	    63.00	    94.00	    42.00	   211.50	     1.90	     5.90	None	     0.00	     4.40
1624	22/08/2004	    24.50	    29.30	    19.60	    73.20	    98.00	    47.00	   203.30	     1.60	     5.50	None	     0.00	     4.00
1625	23/08/2004	    25.60	    30.90	    21.00	    63.40	    94.00	    38.00	   149.00	     1.50	     4.50	None	     0.00	     3.70
1626	24/08/2004	    28.90	    39.60	    20.30	    64.10	    98.00	     9.00	   162.10	     1.10	    12.70	None	     0.00	     4.60
1627	25/08/2004	    26.40	    31.60	    22.00	    81.20	    99.00	    53.00	   178.60	     1.40	     4.60	None	     0.00	     3.70
1628	26/08/2004	    25.70	    30.20	    21.60	    80.20	    99.00	    54.00	   168.80	     1.30	     5.10	None	     0.00	     3.40
1629	27/08/2004	    25.80	    30.10	    22.00	    77.40	    98.00	    52.00	   156.20	     1.50	     4.60	None	     0.00	     3.40
1630	28/08/2004	    24.40	    30.30	    19.70	    72.50	    98.00	    49.00	   173.40	     1.30	     5.10	None	     0.00	     3.60
1631	29/08/2004	    24.70	    29.60	    20.60	    73.20	    97.00	    50.00	   182.10	     1.40	     4.60	None	     0.00	     3.60
1632	30/08/2004	    24.70	    30.00	    20.60	    74.30	    97.00	    51.00	   192.00	     1.20	     4.90	None	     0.00	     3.70
1633	31/08/2004	    23.40	    29.90	    20.10	    76.70	    98.00	    52.00	   151.00	     1.00	     8.20	None	     5.70	     3.00
1634	01/09/2004	    23.60	    28.30	    19.20	    81.20	    98.00	    55.00	   150.10	     1.10	     4.10	None	     0.00	     2.90
1635	02/09/2004	    24.40	    29.00	    20.60	    77.60	    98.00	    51.00	   161.60	     1.10	     4.90	None	     0.00	     3.20
1636	03/09/2004	    25.20	    29.40	    21.00	    74.20	    97.00	    47.00	   139.80	     1.40	     5.50	None	     0.10	     3.20
1637	04/09/2004	    27.20	    31.40	    23.10	    62.30	    97.00	    45.00	   121.90	     2.20	     7.60	None	     0.10	     3.60
1638	05/09/2004	    27.10	    30.50	    23.70	    71.80	    98.00	    53.00	   126.40	     1.90	     5.60	None	     0.00	     3.20
1639	06/09/2004	    24.90	    30.00	    21.00	    81.20	    98.00	    58.00	   151.00	     1.60	     5.40	None	     0.00	     3.20
1640	07/09/2004	    24.70	    30.60	    19.10	    74.00	    98.00	    48.00	   147.40	     1.30	     4.90	None	     0.00	     3.20
1641	08/09/2004	    24.70	    28.30	    21.50	    79.20	    98.00	    63.00	   145.50	     2.30	     7.00	None	     0.00	     3.10
1642	09/09/2004	    24.20	    27.80	    20.50	    78.30	    97.00	    60.00	    95.70	     1.20	     4.60	None	     0.00	     2.30
1643	10/09/2004	    25.00	    29.30	    20.80	    72.00	    92.00	    41.00	   141.50	     1.40	     5.10	None	     0.00	     3.30
1644	11/09/2004	    26.20	    33.70	    19.90	    64.10	    98.00	    32.00	   142.30	     1.00	     5.80	None	     0.00	     3.30
1645	12/09/2004	    25.00	    30.20	    20.10	    69.30	    92.00	    55.00	   152.40	     1.20	     4.40	None	     0.00	     3.10
1646	13/09/2004	    24.60	    30.10	    20.20	    71.40	    99.00	    45.00	   126.30	     1.20	     9.10	None	     0.00	     2.90
1647	14/09/2004	    24.40	    31.80	    16.80	    51.00	    85.00	    21.00	   142.10	     1.30	     5.00	None	     0.00	     3.80
1648	15/09/2004	    23.80	    29.50	    19.80	    48.10	    76.00	    31.00	   169.40	     1.40	     5.90	None	     0.00	     3.80
1649	16/09/2004	    22.40	    27.30	    19.20	    66.20	    83.00	    43.00	   162.30	     1.30	     4.80	None	     0.00	     3.30
1650	17/09/2004	    22.80	    28.20	    19.00	    69.40	    86.00	    46.00	   158.30	     1.00	     4.60	None	     0.00	     3.00
1651	18/09/2004	    23.30	    29.50	    18.80	    66.80	    85.00	    39.00	   169.20	     0.90	     5.10	None	     0.00	     3.20
1652	19/09/2004	    21.70	    27.70	    16.70	    76.20	    96.00	    53.00	   170.20	     1.00	     4.90	None	     0.00	     2.90
1653	20/09/2004	    22.30	    28.00	    17.70	    71.60	    95.00	    44.00	   170.80	     0.80	     4.40	None	     0.00	     2.90
1654	21/09/2004	    22.70	    29.50	    17.50	    68.80	    96.00	    39.00	   174.30	     1.00	     4.00	None	     0.00	     3.20
1655	22/09/2004	    23.00	    29.30	    18.40	    77.10	    96.00	    49.00	   171.90	     1.00	     4.00	None	     0.00	     3.00
1656	23/09/2004	    22.90	    30.20	    18.10	    78.70	    98.00	    45.00	   157.20	     0.80	     3.60	None	     0.00	     2.90
1657	24/09/2004	    24.90	    34.20	    17.50	    69.50	    98.00	    27.00	   164.80	     0.90	     2.90	None	     0.00	     3.30
1658	25/09/2004	    21.40	    25.50	    18.00	    73.00	    99.90	    43.00	   138.80	     1.30	     6.20	None	     0.00	     2.70
1659	26/09/2004	    20.70	    26.40	    17.00	    68.80	    88.00	    39.00	   145.10	     0.70	     4.60	None	     0.00	     2.50
1660	27/09/2004	    20.40	    26.40	    14.00	    67.50	    87.00	    44.00	   156.00	     0.90	     4.00	None	     0.00	     2.60
1661	28/09/2004	    20.50	    26.90	    15.50	    73.50	    95.00	    47.00	   164.90	     0.90	     4.20	None	     0.00	     2.70
1662	29/09/2004	    20.30	    28.30	    14.60	    73.50	    98.00	    33.00	   168.50	     1.00	     4.10	None	     0.00	     3.00
1663	30/09/2004	    20.50	    28.10	    14.80	    62.70	    88.00	    31.00	   166.20	     1.00	     4.20	None	     0.00	     3.00
1664	01/10/2004	    20.80	    27.70	    15.80	    63.30	    88.00	    44.00	   163.10	     1.20	     3.70	None	     0.00	     2.90
1665	02/10/2004	    21.30	    28.00	    15.10	    62.10	    95.00	    38.00	   165.70	     1.30	     5.50	None	     0.00	     3.10
1666	03/10/2004	    21.00	    27.10	    16.10	    73.10	    98.00	    46.00	   154.10	     1.20	     5.40	None	     0.00	     2.70
1667	04/10/2004	    21.50	    26.80	    15.90	    72.80	    98.00	    54.00	   141.80	     1.00	     4.00	None	     0.00	     2.40
1668	05/10/2004	    22.50	    29.60	    17.60	    76.40	    98.00	    39.00	   147.30	     0.90	     3.90	None	     0.00	     2.70
1669	06/10/2004	    23.10	    29.60	    17.30	    67.30	    96.00	    38.00	   122.90	     0.70	     2.80	None	     0.00	     2.30
1670	07/10/2004	    22.80	    28.10	    19.70	    81.30	    98.00	    51.00	   134.10	     1.00	     4.30	None	     0.00	     2.50
1671	08/10/2004	    22.40	    28.20	    17.90	    79.30	    98.00	    48.00	   143.80	     1.00	     4.20	None	     0.00	     2.50
1672	09/10/2004	    22.60	    28.60	    15.80	    56.60	    98.00	    31.00	   115.80	     1.60	     5.90	None	     0.00	     3.00
1673	10/10/2004	    20.10	    25.20	    13.90	    35.70	    56.00	    20.00	   141.80	     2.70	     7.50	None	     0.00	     4.40
1674	11/10/2004	    18.90	    24.80	    12.50	    39.80	    61.00	    24.00	   155.70	     1.60	     7.40	None	     0.00	     3.30
1675	12/10/2004	    17.80	    23.60	    13.30	    45.10	    57.00	    28.00	    91.60	     1.20	     4.00	None	     0.00	     2.60
1676	13/10/2004	    17.80	    24.70	    11.30	    53.20	    78.00	    28.00	   147.10	     0.90	     5.20	None	     0.00	     2.40
1677	14/10/2004	    18.30	    25.00	     9.10	    46.10	    90.00	    21.00	   142.80	     1.80	     7.30	None	     0.00	     3.20
1678	15/10/2004	    18.00	    23.00	    13.10	    40.20	    50.00	    29.00	   135.30	     3.00	    10.00	None	     0.00	     4.10
1679	16/10/2004	    18.80	    25.40	    12.20	    41.80	    58.00	    25.00	   145.80	     2.10	     6.20	None	     0.00	     3.70
1680	17/10/2004	    17.70	    24.70	    11.90	    50.20	    68.00	    29.00	   136.20	     0.90	     4.40	None	     0.00	     2.30
1681	18/10/2004	    17.40	    22.40	    13.00	    68.90	    81.00	    52.00	    89.80	     0.70	     3.10	None	     0.00	     1.60
1682	19/10/2004	    20.10	    26.70	    14.00	    69.80	    97.00	    46.00	    89.70	     0.50	     2.50	None	     0.00	     1.60
1683	20/10/2004	    23.50	    31.40	    17.70	    55.50	    75.00	    34.00	   118.50	     1.00	     4.80	None	     0.00	     2.70
1684	21/10/2004	    19.80	    23.70	    17.00	    75.80	    97.00	    58.00	    55.20	     0.50	     4.20	None	     1.80	     1.20
1685	22/10/2004	    20.00	    25.90	    16.40	    82.30	    99.00	    54.00	   108.10	     0.60	     3.90	None	     0.00	     1.70
1686	23/10/2004	    20.80	    27.10	    16.30	    84.20	    99.90	    52.00	   110.50	     0.80	     3.90	None	     0.00	     1.90
1687	24/10/2004	    21.80	    28.70	    15.60	    62.20	    82.00	    36.00	   107.20	     0.80	     3.40	None	     0.00	     2.10
1688	25/10/2004	    19.80	    24.50	    14.10	    59.30	    98.00	    38.00	    64.20	     1.00	     8.20	None	     1.60	     1.70
1689	26/10/2004	    16.40	    22.20	    12.10	    49.50	    70.00	    29.00	   139.50	     2.30	     7.90	None	     0.00	     3.20
1690	27/10/2004	    14.60	    18.40	    10.00	    71.00	    94.00	    61.00	    56.30	     0.30	     1.90	None	     0.00	     1.00
1691	28/10/2004	    17.20	    22.80	    12.40	    61.00	    98.00	    26.00	   123.80	     1.60	     7.50	None	     0.10	     2.40
1692	29/10/2004	    16.20	    21.40	    12.70	    48.70	    65.00	    31.00	   103.40	     1.10	     4.60	None	     0.00	     2.10
1693	30/10/2004	    14.50	    18.80	    10.40	    47.00	    61.00	    34.00	   131.20	     1.80	     5.50	None	     0.00	     2.40
1694	31/10/2004	    13.60	    20.00	     7.60	    54.10	    75.00	    32.00	   115.30	     1.30	     5.20	None	     0.00	     2.10
1695	01/11/2004	    13.80	    19.20	     8.30	    53.30	    75.00	    35.00	   123.10	     1.80	     6.10	None	     0.00	     2.30
1696	02/11/2004	    14.10	    21.50	     8.60	    54.90	    74.00	    28.00	   124.30	     1.30	     6.10	None	     0.00	     2.20
1697	03/11/2004	    14.70	    22.40	     8.80	    53.60	    72.00	    25.00	   118.60	     1.10	     4.90	None	     0.00	     2.10
1698	04/11/2004	    13.60	    16.40	    11.00	    71.90	    99.90	    53.00	    31.80	     0.10	     1.40	None	     1.20	     0.70
1699	05/11/2004	    15.70	    19.80	    11.90	    83.00	    98.00	    61.00	    55.10	     0.60	     3.80	None	     0.40	     1.00
1700	06/11/2004	    16.20	    19.90	    13.40	    92.90	    99.90	    72.00	    65.40	     0.70	     3.80	None	    14.40	     1.00
1701	07/11/2004	    14.90	    19.80	    11.50	    85.80	    99.00	    39.00	    80.00	     0.90	     3.70	None	     0.00	     1.40
1702	08/11/2004	    13.30	    19.80	     8.50	    72.50	    98.00	    39.00	   116.30	     0.50	     2.10	None	     0.00	     1.20
1703	09/11/2004	    15.00	    21.50	     9.70	    52.80	    98.00	    31.00	   117.30	     2.10	     5.80	None	     0.00	     2.40
1704	10/11/2004	    14.60	    18.50	    11.50	    41.00	    56.00	    27.00	   119.80	     3.80	     9.10	None	     0.00	     3.80
1705	11/11/2004	    11.00	    15.70	     7.40	    45.30	    55.00	    29.00	   108.50	     1.80	     4.90	None	     0.00	     2.20
1706	12/11/2004	    10.60	    13.70	     5.70	    59.90	    83.00	    49.00	    44.30	     2.00	     6.40	None	     1.40	     1.50
1707	13/11/2004	    14.60	    20.10	    10.70	    44.00	    72.00	    26.00	   110.30	     2.30	     5.80	None	     0.00	     2.70
1708	14/11/2004	    12.80	    18.80	     8.40	    34.30	    51.00	    17.00	   116.40	     1.90	     5.30	None	     0.00	     2.70
1709	15/11/2004	     8.90	    14.00	     4.80	    36.00	    50.00	    23.00	   112.80	     1.40	     4.60	None	     0.00	     1.80
1710	16/11/2004	     8.10	    15.60	     3.30	    36.30	    47.00	    19.00	   112.40	     1.20	     3.40	None	     0.00	     1.80
1711	17/11/2004	     9.30	    17.10	     3.30	    48.70	    83.00	    24.00	   110.30	     0.60	     2.80	None	     0.00	     1.20
1712	18/11/2004	     9.70	    18.00	     3.10	    59.90	    95.00	    27.00	   109.60	     1.10	     3.70	None	     0.00	     1.50
1713	19/11/2004	    12.70	    23.00	     7.00	    45.00	    78.00	    15.00	   108.90	     1.50	     4.70	None	     0.00	     2.50
1714	20/11/2004	    13.60	    19.80	     8.20	    61.30	    97.00	    37.00	   102.70	     1.00	     3.80	None	     0.00	     1.40
1715	21/11/2004	    13.00	    18.10	     8.30	    79.60	    98.00	    59.00	    94.60	     0.70	     2.70	None	     0.00	     1.00
1716	22/11/2004	    13.90	    17.60	    10.90	    82.20	    98.00	    66.00	    75.70	     0.60	     3.20	None	     0.00	     0.90
1717	23/11/2004	    12.10	    17.00	     9.20	    85.50	    98.00	    61.00	    60.10	     0.80	     2.50	None	     0.00	     0.90
1718	24/11/2004	    11.70	    18.30	     7.30	    85.20	    98.00	    53.00	    93.80	     0.70	     3.10	None	     0.00	     1.00
1719	25/11/2004	    11.70	    17.40	     8.20	    84.00	    98.00	    55.00	    86.00	     0.70	     2.50	None	     0.00	     1.00
1720	26/11/2004	    12.10	    17.60	     7.90	    77.50	    96.00	    52.00	    77.90	     0.70	     4.10	None	     0.00	     0.90
1721	27/11/2004	    11.30	    16.50	     7.40	    85.30	    98.00	    59.00	    86.30	     0.80	     3.10	None	     0.00	     0.90
1722	28/11/2004	    12.30	    17.20	     9.30	    80.00	    94.00	    59.00	    76.00	     0.40	     2.10	None	     0.00	     0.80
1723	29/11/2004	    12.50	    17.20	     9.00	    79.60	    98.00	    54.00	    49.30	     0.80	     4.30	None	     0.00	     0.90
1724	30/11/2004	    12.30	    14.20	    10.80	    92.10	    99.00	    76.00	    27.90	     0.40	     3.30	None	     0.80	     0.60
1725	01/12/2004	    11.50	    13.60	     7.40	    91.10	    99.90	    62.00	    17.60	     1.40	     6.00	None	     5.60	     0.90
1726	02/12/2004	    10.60	    15.20	     5.70	    73.50	    98.00	    48.00	    64.80	     0.50	     3.70	None	     0.00	     0.80
1727	03/12/2004	    10.80	    13.00	     8.70	    96.20	    99.90	    83.00	    32.20	     0.80	     4.50	None	    11.80	     0.60
1728	04/12/2004	    10.40	    11.40	     9.80	    96.50	    99.90	    84.00	    12.80	     0.80	     4.50	None	    19.40	     0.60
1729	05/12/2004	    10.90	    14.10	     9.00	    92.70	    99.00	    73.00	    42.60	     0.60	     3.20	None	     2.40	     0.70
1730	06/12/2004	    10.80	    14.50	     9.40	    87.70	    98.00	    76.00	    53.10	     0.90	     3.90	None	     5.60	     0.70
1731	07/12/2004	    10.60	    13.60	     8.00	    74.50	    85.00	    62.00	    41.00	     1.10	     3.70	None	     0.80	     0.90
1732	08/12/2004	    11.80	    13.50	    10.40	    70.00	    82.00	    62.00	    23.80	     2.70	     6.20	None	     0.90	     1.40
1733	09/12/2004	    11.30	    15.30	     8.00	    74.30	    98.00	    50.00	    48.50	     1.10	     4.60	None	     3.20	     1.00
1734	10/12/2004	    13.20	    17.90	     9.80	    75.30	    96.00	    57.00	    77.60	     1.10	     4.40	None	     0.10	     1.00
1735	11/12/2004	    12.30	    16.10	     8.70	    68.10	    82.00	    47.00	    71.40	     1.00	     3.30	None	     0.00	     1.10
1736	12/12/2004	    12.00	    14.40	     9.70	    90.70	    98.00	    71.00	    33.60	     0.70	     3.30	None	     0.80	     0.70
1737	13/12/2004	    12.50	    16.40	    10.20	    91.90	    98.00	    71.00	    58.60	     1.00	     5.50	None	     0.30	     0.80
1738	14/12/2004	    12.30	    15.10	    10.40	    87.20	    98.00	    79.00	    41.70	     1.00	     4.90	None	     0.00	     0.70
1739	15/12/2004	    12.50	    16.20	     9.80	    81.90	    97.00	    62.00	    65.00	     1.00	     4.50	None	     0.00	     0.90
1740	16/12/2004	    12.70	    16.50	    10.30	    75.60	    93.00	    57.00	    68.10	     1.20	     4.50	None	     0.20	     1.00
1741	17/12/2004	    13.60	    18.30	     8.60	    55.20	    78.00	    34.00	    86.00	     1.80	     8.90	None	     0.00	     1.80
1742	18/12/2004	    16.30	    19.80	    13.30	    50.00	    61.00	    41.00	    89.80	     3.10	     8.60	None	     0.00	     2.80
1743	19/12/2004	    13.70	    18.30	     7.20	    56.80	    86.00	    34.00	    92.70	     3.20	     8.80	None	     0.00	     2.40
1744	20/12/2004	    13.50	    16.50	     8.80	    45.80	    55.00	    34.00	    91.70	     3.90	     9.00	None	     0.00	     3.00
1745	21/12/2004	     9.00	    13.00	     4.50	    65.20	    80.00	    46.00	    73.60	     0.70	     2.80	None	     0.00	     0.80
1746	22/12/2004	     8.80	    10.60	     7.40	    69.60	    81.00	    63.00	    31.50	     1.00	     3.10	None	     0.00	     0.80
1747	23/12/2004	     7.90	    13.10	     4.90	    62.10	    79.00	    35.00	    89.50	     1.00	     2.80	None	     0.00	     1.10
1748	24/12/2004	     7.20	    14.10	     2.50	    57.40	    77.00	    33.00	    89.80	     0.50	     3.20	None	     0.00	     0.80
1749	25/12/2004	     7.80	    15.40	     1.40	    61.00	    90.00	    40.00	    76.70	     3.20	     9.20	None	     0.00	     2.10
1750	26/12/2004	     7.70	     9.40	     6.50	    39.70	    46.00	    33.00	    70.90	     5.90	    10.80	None	     0.00	     3.20
1751	27/12/2004	     5.90	    10.00	     3.50	    42.40	    52.00	    34.00	    76.80	     3.00	     8.80	None	     0.00	     2.20
1752	28/12/2004	     8.40	    12.80	     3.60	    39.50	    53.00	    24.00	    68.50	     3.90	     8.60	None	     0.00	     2.90
1753	29/12/2004	    11.10	    13.80	     8.30	    42.10	    62.00	    30.00	    98.20	     4.70	    10.50	None	     0.00	     3.10
1754	30/12/2004	     8.00	    12.50	     4.10	    58.10	    74.00	    47.00	    64.10	     1.20	     5.80	None	     0.00	     1.10
1755	31/12/2004	     7.80	    16.30	     1.00	    68.90	    89.00	    44.00	    91.80	     0.70	     2.90	None	     0.00	     0.90
1756	01/01/2005	     9.80	    16.60	     3.70	    72.80	    94.00	    45.00	    91.20	     0.80	     2.80	None	     0.00	     0.90
1757	02/01/2005	     8.60	    16.10	     2.80	    83.40	    99.00	    46.00	    88.20	     0.60	     3.30	None	     0.00	     0.80
1758	03/01/2005	     8.90	    13.80	     4.90	    81.10	    98.00	    61.00	    61.80	     0.40	     2.70	None	     0.00	     0.60
1759	04/01/2005	     9.70	    14.50	     6.30	    89.40	    99.90	    54.00	    90.20	     0.40	     3.10	None	     1.20	     0.70
1760	05/01/2005	     7.20	    12.80	     4.00	    87.00	    98.00	    59.00	    94.00	     1.20	     4.00	None	     0.00	     0.90
1761	06/01/2005	     7.60	    14.20	     3.20	    77.40	    98.00	    52.00	    94.20	     0.60	     2.40	None	     0.00	     0.80
1762	07/01/2005	     6.80	    14.10	     1.90	    76.00	    98.00	    44.00	    96.00	     0.50	     2.50	None	     0.00	     0.70
1763	08/01/2005	     5.70	    13.10	     0.60	    72.90	    96.00	    38.00	    97.50	     0.70	     3.30	None	     0.00	     0.90
1764	09/01/2005	     7.40	    12.80	     2.10	    73.70	    85.00	    61.00	    74.40	     0.90	     3.70	None	     0.00	     0.90
1765	10/01/2005	     9.20	    13.90	     6.60	    76.50	    98.00	    54.00	    90.50	     0.90	     2.70	None	     0.00	     0.90
1766	11/01/2005	     7.70	    13.50	     3.30	    78.60	    98.00	    47.00	    91.90	     0.90	     2.90	None	     0.00	     0.90
1767	12/01/2005	     7.30	    15.50	     1.00	    62.10	    96.00	    29.00	    96.00	     0.60	     2.80	None	     0.00	     0.90
1768	13/01/2005	    10.50	    15.60	     5.80	    67.20	    97.00	    44.00	    85.20	     0.90	     4.60	None	     0.00	     1.00
1769	14/01/2005	     9.00	    15.90	     3.10	    84.90	    99.00	    50.00	    92.00	     0.40	     2.50	None	     0.00	     0.80
1770	15/01/2005	     8.60	    14.60	     3.20	    87.80	    99.90	    48.00	    92.00	     0.50	     2.40	None	     0.00	     0.80
1771	16/01/2005	     9.50	    14.00	     4.70	    79.30	    92.00	    63.00	    83.40	     0.90	     3.50	None	     0.00	     0.90
1772	17/01/2005	     9.60	    15.00	     6.30	    79.50	    98.00	    52.00	    87.50	     0.70	     3.00	None	     0.00	     0.90
1773	18/01/2005	    11.30	    19.70	     2.70	    58.30	    98.00	    21.00	   102.40	     3.00	     7.90	None	     0.00	     2.90
1774	19/01/2005	    13.30	    16.40	     9.80	    38.40	    48.00	    31.00	   102.80	     4.90	    11.40	None	     0.00	     3.90
1775	20/01/2005	    14.30	    20.50	     9.50	    48.90	    64.00	    33.00	   104.30	     1.90	    10.20	None	     0.00	     2.40
1776	21/01/2005	    13.40	    22.20	     6.80	    47.40	    74.00	    25.00	   108.90	     1.70	     5.20	None	     0.00	     2.40
1777	22/01/2005	    11.60	    17.70	     7.90	    58.90	    99.90	    30.00	   107.70	     1.00	     3.80	None	     0.00	     1.40
1778	23/01/2005	    10.00	    16.00	     5.00	    78.30	    99.00	    44.00	   106.40	     1.20	     3.90	None	     0.00	     1.30
1779	24/01/2005	     9.80	    15.90	     4.80	    56.00	    98.00	    28.00	    98.60	     1.30	     6.70	None	     0.00	     1.50
1780	25/01/2005	     5.70	     8.50	     3.70	    25.50	    42.00	     9.00	   115.80	     4.00	     9.70	None	     0.00	     3.10
1781	26/01/2005	     3.60	     6.80	    -0.20	    28.50	    54.00	    13.00	    98.30	     3.50	     8.10	None	     0.00	     2.40
1782	27/01/2005	     1.50	     7.50	    -3.80	    31.00	    47.00	    16.00	   109.70	     1.90	     4.50	None	     0.00	     1.80
1783	28/01/2005	     2.70	     7.80	    -4.20	    34.90	    53.00	    20.00	   118.90	     2.30	     6.40	None	     0.00	     1.90
1784	29/01/2005	     9.40	    13.10	     5.30	    40.50	    54.00	    32.00	    97.10	     3.40	     8.20	None	     0.00	     2.70
1785	30/01/2005	     6.30	    11.20	     1.80	    57.30	    98.00	    27.00	   118.30	     1.00	     5.80	None	     0.00	     1.20
1786	31/01/2005	     4.40	    11.20	    -0.40	    50.70	    71.00	    24.00	   117.70	     0.90	     2.60	None	     0.00	     1.30
1787	01/02/2005	     6.40	    15.00	    -1.50	    51.50	    80.00	    26.00	   121.50	     1.90	     6.90	None	     0.00	     2.10
1788	02/02/2005	     8.70	    14.10	     3.10	    66.90	    99.00	    43.00	   100.50	     1.10	     4.20	None	     0.00	     1.30
1789	03/02/2005	     8.10	    14.80	     3.10	    86.70	    99.90	    49.00	   115.10	     1.00	     4.00	None	     0.00	     1.20
1790	04/02/2005	     8.20	    13.60	     4.50	    83.30	    99.90	    50.00	   106.70	     0.70	     3.70	None	     0.00	     1.10
1791	05/02/2005	     6.70	     8.40	     5.20	    97.20	    99.00	    92.00	    23.40	     0.80	     3.30	None	     1.90	     0.50
1792	06/02/2005	     7.50	    12.10	     4.30	    86.20	    99.00	    57.00	   100.50	     0.80	     4.00	None	     0.20	     1.00
1793	07/02/2005	     6.50	    11.30	     4.10	    93.80	    99.90	    72.00	    41.50	     1.30	     8.70	None	    11.60	     0.80
1794	08/02/2005	     9.40	    13.80	     5.50	    78.90	    99.00	    56.00	    73.00	     0.90	     4.60	None	     0.50	     1.10
1795	09/02/2005	     9.60	    13.10	     6.70	    80.70	    99.00	    58.00	    62.30	     1.80	     6.40	None	     1.20	     1.20
1796	10/02/2005	     9.00	    14.60	     5.30	    78.60	    98.00	    41.00	   126.50	     1.10	     3.20	None	     0.00	     1.50
1797	11/02/2005	     8.50	    16.10	     2.90	    76.70	    98.00	    37.00	   131.40	     1.40	     4.70	None	     0.00	     1.80
1798	12/02/2005	    11.80	    22.00	     2.40	    55.20	    97.00	    23.00	   131.80	     1.40	     4.70	None	     0.00	     2.40
1799	13/02/2005	    17.20	    24.40	    10.20	    32.10	    48.00	    17.00	   138.00	     3.10	     8.40	None	     0.00	     4.60
1800	14/02/2005	    11.90	    15.50	     8.00	    30.00	    38.00	    21.00	   144.30	     3.60	     9.10	None	     0.00	     3.80
1801	15/02/2005	     9.40	    13.40	     5.70	    39.50	    64.00	    29.00	   134.40	     3.70	     9.00	None	     0.00	     3.00
1802	16/02/2005	     5.80	    11.00	     1.90	    34.60	    50.00	    21.00	   136.10	     2.30	     6.60	None	     0.00	     2.50
1803	17/02/2005	     5.00	    11.20	     0.00	    50.50	    73.00	    28.00	   143.80	     1.50	     4.90	None	     0.00	     1.80
1804	18/02/2005	     5.50	    12.20	     0.90	    60.70	    79.00	    25.00	   144.80	     1.20	     4.00	None	     0.00	     1.70
1805	19/02/2005	     8.20	    15.40	     0.30	    48.30	    88.00	    27.00	   148.40	     2.30	     6.50	None	     0.00	     2.50
1806	20/02/2005	    11.70	    16.00	     7.00	    35.90	    51.00	    27.00	   151.10	     2.50	     6.80	None	     0.00	     3.10
1807	21/02/2005	     7.30	     9.90	     1.60	    56.90	    87.00	    35.00	    30.40	     1.40	     4.90	None	     0.00	     1.30
1808	22/02/2005	     6.80	    16.30	    -2.30	    44.80	    88.00	    21.00	   153.30	     2.50	     7.90	None	     0.00	     2.80
1809	23/02/2005	    10.10	    17.00	     4.50	    57.30	    99.00	    28.00	   142.70	     1.80	     5.80	None	     0.00	     2.30
1810	24/02/2005	     8.60	    15.70	     3.70	    83.80	    99.90	    35.00	   120.00	     1.30	     5.50	None	     0.00	     1.80
1811	25/02/2005	     6.40	     8.20	     4.90	    91.10	    98.00	    76.00	    30.40	     1.00	     4.00	None	     5.30	     0.70
1812	26/02/2005	     6.40	    12.80	     0.00	    72.30	    98.00	    34.00	   156.00	     1.00	     4.70	None	     0.00	     1.70
1813	27/02/2005	     6.20	     9.70	     4.40	    74.30	    99.00	    49.00	    40.90	     0.90	     4.60	None	     2.40	     1.00
1814	28/02/2005	     4.90	     6.90	     3.60	    85.50	    98.00	    65.00	    44.50	     1.00	     3.90	None	     0.40	     0.80
1815	01/03/2005	     4.20	     7.30	     1.30	    76.50	    98.00	    51.00	    65.30	     1.30	     4.20	None	     2.30	     1.10
1816	02/03/2005	     6.70	    11.50	     3.70	    85.80	    99.00	    65.00	    98.50	     1.10	     4.00	None	     0.70	     1.20
1817	03/03/2005	     9.40	    14.80	     3.50	    65.30	    99.00	    33.00	   156.60	     1.60	     6.40	None	     0.00	     2.10
1818	04/03/2005	     6.20	     9.40	     4.40	    64.30	    96.00	    48.00	    35.20	     1.80	     5.50	None	     1.10	     1.20
1819	05/03/2005	     8.10	    15.30	    -1.20	    44.80	    74.00	    28.00	   171.80	     2.50	     7.00	None	     0.00	     2.90
1820	06/03/2005	     9.50	    14.30	     5.10	    50.60	    79.00	    31.00	   133.20	     2.20	     6.70	None	     0.00	     2.50
1821	07/03/2005	     6.30	    12.30	     2.10	    45.70	    74.00	    22.00	   176.40	     1.80	     6.00	None	     0.00	     2.50
1822	08/03/2005	     6.30	    13.70	     0.90	    57.80	    74.00	    28.00	   168.90	     1.00	     4.00	None	     0.00	     2.00
1823	09/03/2005	     7.50	    15.00	     1.70	    64.70	    87.00	    32.00	   157.90	     0.90	     3.30	None	     0.00	     1.90
1824	10/03/2005	     8.40	    15.90	     1.10	    69.40	    95.00	    40.00	   165.00	     1.00	     3.80	None	     0.00	     2.00
1825	11/03/2005	     9.60	    15.40	     4.00	    80.00	    98.00	    48.00	   144.00	     1.10	     3.80	None	     0.00	     1.80
1826	12/03/2005	    10.00	    13.50	     6.10	    85.70	    99.00	    62.00	    79.20	     0.30	     2.50	None	     0.00	     1.10
1827	13/03/2005	    12.40	    19.70	     8.20	    83.20	    99.00	    48.00	   157.30	     1.00	     5.50	None	     0.00	     2.20
1828	14/03/2005	    11.40	    17.10	     6.60	    84.80	    99.00	    61.00	   163.70	     1.10	     4.90	None	     0.00	     2.00
1829	15/03/2005	    11.40	    13.70	     9.10	    94.70	    99.90	    86.00	    53.30	     0.50	     2.40	None	     0.20	     0.90
1830	16/03/2005	    13.60	    18.80	     9.20	    73.60	    99.90	    30.00	   152.10	     1.10	     5.00	None	     0.00	     2.40
1831	17/03/2005	    12.30	    17.60	     7.90	    67.60	    93.00	    50.00	   172.20	     1.10	     5.70	None	     0.00	     2.20
1832	18/03/2005	    11.90	    18.20	     7.30	    65.90	    96.00	    41.00	   179.60	     1.60	     5.50	None	     0.00	     2.60
1833	19/03/2005	    11.50	    17.10	     6.40	    73.90	    98.00	    51.00	   155.40	     1.10	     3.80	None	     0.00	     2.10
1834	20/03/2005	    14.40	    25.10	     8.20	    80.20	    99.90	    34.00	   149.10	     0.90	     4.70	None	     0.00	     2.60
1835	21/03/2005	    14.70	    20.40	    11.80	    89.70	    99.90	    62.00	   126.30	     0.90	     4.00	None	     0.00	     1.90
1836	22/03/2005	    15.60	    25.30	     9.00	    79.50	    99.90	    37.00	   169.50	     0.90	     4.90	None	     0.00	     2.70
1837	23/03/2005	    13.80	    16.60	    11.50	    96.80	    99.90	    83.00	    71.50	     1.00	     3.20	None	     0.00	     1.20
1838	24/03/2005	    16.70	    24.30	    10.40	    72.20	    99.90	    28.00	   192.00	     1.00	     4.60	None	     0.00	     3.00
1839	25/03/2005	    14.30	    19.60	    11.00	    87.50	    99.90	    56.00	   157.30	     1.40	     5.70	None	     0.00	     2.30
1840	26/03/2005	    16.30	    23.50	    10.90	    64.50	    98.00	    31.00	   148.70	     1.90	     9.80	None	     0.00	     3.30
1841	27/03/2005	    16.50	    21.20	    10.90	    42.40	    66.00	    24.00	   182.10	     2.50	     7.50	None	     0.00	     4.10
1842	28/03/2005	    16.50	    20.60	    11.80	    45.30	    60.00	    35.00	   129.00	     2.70	     7.70	None	     0.00	     3.70
1843	29/03/2005	    18.00	    23.90	    12.00	    47.80	    71.00	    29.00	   139.80	     3.10	     8.20	None	     0.00	     4.40
1844	30/03/2005	    19.10	    25.70	    12.50	    42.90	    69.00	    23.00	   182.70	     2.30	     7.10	None	     0.00	     4.50
1845	31/03/2005	    16.90	    22.50	    11.00	    50.90	    96.00	    31.00	   180.30	     1.50	     5.30	None	     0.00	     3.20
1846	01/04/2005	    12.40	    17.50	     7.10	    70.30	    91.00	    51.00	   152.30	     1.60	     5.90	None	     0.00	     2.40
1847	02/04/2005	    13.10	    17.80	     8.80	    76.00	    99.90	    52.00	   156.40	     1.10	     4.90	None	     3.90	     2.30
1848	03/04/2005	    13.60	    17.90	    10.40	    86.10	    99.90	    56.00	   134.00	     0.90	     4.50	None	     0.50	     2.00
1849	04/04/2005	    14.00	    17.60	     9.70	    81.00	    98.00	    52.00	   142.20	     1.10	     4.90	None	     0.00	     2.20
1850	05/04/2005	    13.70	    18.40	     9.30	    81.10	    99.00	    54.00	   151.80	     1.00	     4.70	None	     0.00	     2.20
1851	07/04/2005	    13.10	    18.60	     8.50	    78.80	    98.00	    49.00	   131.30	     0.90	     3.20	None	     0.00	     2.10
1852	08/04/2005	    14.50	    21.40	    10.90	    85.20	    99.90	    51.00	   178.80	     1.70	     6.40	None	    10.80	     2.90
1853	09/04/2005	    11.90	    16.10	     7.10	    41.50	    99.90	    24.00	   195.30	     3.40	     7.90	None	     0.10	     3.60
1854	10/04/2005	    11.60	    19.40	     4.60	    31.30	    43.00	    21.00	   224.40	     3.30	     8.20	None	     0.00	     4.90
1855	11/04/2005	    13.50	    20.60	     8.70	    40.00	    66.00	    24.00	   216.20	     3.00	     7.30	None	     0.00	     4.60
1856	12/04/2005	    12.90	    19.30	     7.40	    57.30	    91.00	    35.00	   217.30	     1.20	     4.50	None	     0.00	     3.10
1857	13/04/2005	    14.20	    21.90	     7.90	    64.50	    97.00	    37.00	   212.90	     1.40	     5.50	None	     0.00	     3.30
1858	14/04/2005	    15.60	    24.40	     7.70	    62.80	    97.00	    29.00	   210.90	     1.00	     5.50	None	     0.00	     3.40
1859	15/04/2005	    15.60	    19.60	    10.70	    40.90	    93.00	    16.00	   213.60	     3.60	    10.50	None	     0.00	     4.60
1860	16/04/2005	    14.60	    19.50	     8.80	    30.40	    49.00	    16.00	   228.90	     3.80	     8.20	None	     0.00	     5.40
1861	17/04/2005	    17.80	    25.10	     8.90	    33.90	    47.00	    25.00	   212.00	     3.80	     7.90	None	     0.00	     5.90
1862	18/04/2005	    20.80	    25.50	    15.50	    38.00	    59.00	    26.00	   218.80	     4.20	    10.30	None	     0.00	     6.30
1863	19/04/2005	    19.00	    24.60	    14.40	    31.50	    43.00	    17.00	   230.20	     2.90	     7.30	None	     0.00	     6.00
1864	20/04/2005	    18.00	    25.10	    13.30	    40.10	    57.00	    23.00	   163.00	     2.10	     6.10	None	     0.00	     4.50
1865	21/04/2005	    20.30	    28.00	    14.20	    44.50	    76.00	    24.00	   209.30	     1.80	     7.40	None	     0.00	     4.70
1866	22/04/2005	    17.90	    25.20	    12.40	    63.80	    99.90	    36.00	   216.00	     1.40	     5.50	None	     0.00	     3.80
1867	23/04/2005	    16.70	    23.80	     9.30	    77.50	    99.90	    40.00	   187.60	     1.10	     4.70	None	     0.00	     3.10
1868	24/04/2005	    19.10	    26.70	    12.70	    59.20	    99.90	    27.00	   192.90	     1.20	     5.70	None	     0.00	     3.70
1869	25/04/2005	    18.60	    25.30	    12.60	    42.50	    68.00	    23.00	   241.40	     2.10	     7.60	None	     0.00	     5.00
1870	26/04/2005	    16.10	    22.90	    10.00	    49.60	    68.00	    31.00	   241.00	     1.50	     5.70	None	     0.00	     4.10
1871	27/04/2005	    16.10	    22.50	     9.70	    43.50	    59.00	    25.00	   211.80	     1.50	     5.90	None	     0.00	     4.00
1872	28/04/2005	    17.20	    24.00	    10.60	    43.70	    66.00	    24.00	   231.30	     1.30	     5.30	None	     0.00	     4.10
1873	29/04/2005	    17.30	    23.80	    11.40	    46.00	    62.00	    36.00	   230.80	     1.60	     5.50	None	     0.00	     4.20
1874	30/04/2005	    18.10	    25.20	    12.30	    46.50	    90.00	    27.00	   226.60	     1.60	     6.10	None	     0.00	     4.30
1875	01/05/2005	    17.50	    24.40	    11.20	    74.80	    99.00	    46.00	   218.50	     1.40	     5.00	None	     0.00	     3.60
1876	02/05/2005	    18.20	    23.40	    14.90	    81.40	    98.00	    57.00	    76.70	     1.10	     6.00	None	     0.00	     1.90
1877	03/05/2005	    21.40	    28.40	    16.80	    65.00	    90.00	    39.00	   189.30	     1.30	     5.20	None	     0.00	     3.90
1878	04/05/2005	    19.40	    23.50	    16.40	    69.70	    98.00	    55.00	   166.70	     1.70	     5.20	None	     0.00	     3.10
1879	05/05/2005	    17.20	    21.60	    12.50	    73.40	    98.00	    46.00	   185.00	     1.40	     5.20	None	     0.20	     3.20
1880	06/05/2005	    17.50	    23.50	     9.80	    64.40	    97.00	    35.00	   242.50	     1.50	     5.50	None	     0.00	     4.00
1881	07/05/2005	    19.00	    28.20	    10.90	    51.00	    82.00	    23.00	   239.40	     1.40	     4.80	None	     0.00	     4.70
1882	08/05/2005	    20.60	    31.60	    12.10	    54.70	    99.90	    19.00	   227.30	     1.70	     5.50	None	     0.00	     5.20
1883	09/05/2005	    22.30	    31.50	    13.90	    59.60	    99.90	    23.00	   199.30	     1.70	     5.50	None	     0.00	     4.80
1884	11/05/2005	    19.10	    24.70	    15.20	    74.80	    99.00	    46.00	   212.90	     1.90	     5.80	None	     0.00	     3.90
1885	12/05/2005	    17.70	    23.60	    14.40	    85.30	    99.90	    54.00	   149.00	     1.10	     6.00	None	    11.10	     2.70
1886	13/05/2005	    19.70	    24.70	    14.00	    71.60	    99.90	    41.00	   201.60	     1.50	     8.80	None	     0.00	     3.70
1887	14/05/2005	    19.50	    26.50	    13.00	    43.10	    67.00	    22.00	   258.30	     2.40	     7.90	None	     0.00	     5.60
1888	15/05/2005	    18.70	    26.30	    12.70	    48.50	    70.00	    26.00	   235.90	     1.40	     5.70	None	     0.00	     4.50
1889	16/05/2005	    18.40	    25.90	     9.90	    52.10	    97.00	    24.00	   232.10	     1.70	     7.90	None	     0.00	     4.50
1890	17/05/2005	    18.30	    23.70	    13.40	    41.80	    63.00	    27.00	   211.80	     4.10	    10.50	None	     0.00	     5.90
1891	18/05/2005	    19.10	    27.20	    12.10	    40.20	    74.00	    16.00	   264.10	     2.40	     8.20	None	     0.00	     5.90
1892	19/05/2005	    19.30	    28.50	    11.60	    54.70	    95.00	    22.00	   256.80	     1.30	     6.20	None	     0.00	     4.80
1893	20/05/2005	    19.80	    27.60	    12.90	    39.40	    71.00	    21.00	   264.00	     1.50	     5.40	None	     0.00	     5.10
1894	21/05/2005	    20.50	    28.90	    13.90	    35.80	    86.00	    14.00	   219.50	     1.40	     4.50	None	     0.00	     4.70
1895	22/05/2005	    20.10	    26.30	    14.30	    78.10	    99.90	    45.00	   239.80	     1.40	     5.00	None	     0.00	     4.20
1896	23/05/2005	    19.00	    24.20	    13.40	    70.00	    99.90	    25.00	   244.10	     1.90	     7.30	None	     0.00	     4.60
1897	24/05/2005	    18.10	    23.20	    12.60	    67.10	    98.00	    39.00	   251.20	     1.70	     5.80	None	     0.00	     4.20
1898	25/05/2005	    19.20	    25.90	    13.20	    48.30	    73.00	    29.00	   255.10	     1.60	     5.10	None	     0.00	     4.80
1899	26/05/2005	    19.80	    26.30	    13.50	    44.10	    76.00	    20.00	   260.80	     1.60	     5.30	None	     0.00	     5.00
1900	27/05/2005	    20.10	    27.40	    13.10	    42.50	    73.00	    29.00	   258.20	     1.50	     4.90	None	     0.00	     4.90
1901	28/05/2005	    20.90	    26.90	    15.00	    46.60	    65.00	    31.00	   246.90	     1.80	     6.10	None	     0.00	     5.10
1902	29/05/2005	    21.30	    27.60	    15.80	    48.70	    67.00	    31.00	   202.50	     1.40	     5.50	None	     0.00	     4.40
1903	30/05/2005	    21.80	    26.60	    17.30	    45.00	    59.00	    34.00	   152.10	     1.50	     5.90	None	     0.00	     4.00
1904	31/05/2005	    21.40	    25.50	    17.10	    64.30	    95.00	    38.00	   182.20	     2.20	     6.40	None	     0.30	     4.10
1905	01/06/2005	    20.70	    25.20	    15.30	    62.20	    98.00	    33.00	   236.50	     2.20	     7.80	None	     0.00	     4.70
1906	02/06/2005	    21.70	    28.30	    14.50	    51.50	    81.00	    29.00	   246.50	     1.90	     6.70	None	     0.00	     5.20
1907	03/06/2005	    22.50	    30.30	    16.40	    53.50	    76.00	    26.00	   246.80	     1.30	     5.30	None	     0.00	     5.00
1908	04/06/2005	    21.70	    28.90	    15.70	    66.60	    98.00	    37.00	   239.80	     1.50	     4.90	None	     0.00	     4.60
1909	05/06/2005	    21.30	    26.30	    16.70	    78.50	    99.90	    49.00	   210.60	     1.40	     4.80	None	     0.00	     3.90
1910	06/06/2005	    21.30	    27.40	    15.70	    74.10	    99.00	    42.00	   239.70	     1.50	     5.20	None	     0.00	     4.40
1911	07/06/2005	    21.10	    25.70	    16.20	    60.80	    91.00	    41.00	   245.20	     1.70	     5.60	None	     0.00	     4.50
1912	08/06/2005	    21.90	    29.00	    15.50	    48.20	    68.00	    25.00	   260.80	     1.50	     5.10	None	     0.00	     5.30
1913	09/06/2005	    21.50	    26.90	    16.00	    56.10	    74.00	    44.00	   252.40	     1.60	     4.80	None	     0.00	     4.70
1914	10/06/2005	    21.10	    27.40	    16.40	    69.50	    99.00	    32.00	   215.10	     1.70	     5.20	None	     0.00	     4.40
1915	11/06/2005	    21.60	    27.40	    15.60	    58.70	    84.00	    29.00	   183.30	     1.40	     4.80	None	     0.00	     4.10
1916	12/06/2005	    22.70	    29.20	    17.00	    66.10	    98.00	    43.00	   235.90	     1.40	     4.70	None	     0.00	     4.50
1917	13/06/2005	    22.20	    29.40	    17.10	    72.60	    99.00	    39.00	   182.80	     1.00	     6.10	None	     1.70	     3.70
1918	14/06/2005	    25.00	    31.60	    19.50	    38.30	    92.00	    18.00	   261.10	     1.70	     8.20	None	     0.00	     5.80
1919	15/06/2005	    23.20	    31.00	    16.20	    52.40	    85.00	    30.00	   242.60	     1.40	     5.40	None	     0.00	     5.10
1920	16/06/2005	    23.90	    31.70	    16.60	    58.20	    98.00	    24.00	   250.40	     1.40	     5.20	None	     0.00	     5.20
1921	17/06/2005	    23.50	    29.20	    17.90	    52.50	    79.00	    32.00	   254.00	     1.30	     4.90	None	     0.00	     5.00
1922	18/06/2005	    23.60	    29.40	    16.80	    54.80	    76.00	    36.00	   261.40	     1.40	     4.70	None	     0.00	     5.10
1923	19/06/2005	    24.60	    31.90	    17.30	    47.80	    78.00	    25.00	   259.90	     1.40	     4.90	None	     0.00	     5.50
1924	20/06/2005	    24.90	    32.60	    17.30	    51.30	    91.00	    23.00	   251.10	     1.20	     5.10	None	     0.00	     5.20
1925	21/06/2005	    26.30	    34.20	    18.90	    41.30	    63.00	    23.00	   226.50	     1.20	     5.20	None	     0.00	     5.20
1926	22/06/2005	    26.50	    33.30	    19.70	    46.30	    79.00	    22.00	   229.30	     1.60	     5.50	None	     0.00	     5.50
1927	23/06/2005	    27.10	    34.90	    22.00	    43.80	    56.00	    23.00	   180.30	     1.60	     4.90	None	     0.00	     5.40
1928	24/06/2005	    26.30	    32.40	    20.80	    48.40	    78.00	    30.00	   255.50	     1.60	     5.50	None	     0.00	     5.70
1929	25/06/2005	    25.00	    31.30	    18.80	    71.60	    98.00	    42.00	   252.40	     1.50	     5.00	None	     0.00	     5.00
1930	26/06/2005	    25.10	    30.90	    19.30	    73.70	    98.00	    43.00	   238.70	     1.80	     5.30	None	     0.00	     5.00
1931	27/06/2005	    25.40	    31.10	    21.50	    73.60	    98.00	    43.00	   131.10	     1.50	     5.70	None	     0.00	     3.50
1932	28/06/2005	    26.80	    33.20	    21.20	    58.30	    76.00	    35.00	   210.70	     1.60	     5.80	None	     0.00	     5.20
1933	29/06/2005	    28.30	    36.80	    19.80	    44.30	    89.00	    11.00	   255.10	     1.20	     4.70	None	     0.00	     5.80
1934	30/06/2005	    26.70	    33.60	    19.00	    56.80	    98.00	    26.00	   255.80	     1.40	     6.20	None	     0.00	     5.50
1935	01/07/2005	    24.90	    29.60	    19.90	    65.10	    91.00	    52.00	   234.70	     1.90	     5.90	None	     0.00	     4.70
1936	02/07/2005	    25.30	    29.90	    22.20	    73.20	    98.00	    45.00	   239.20	     1.50	     5.60	None	     0.00	     4.80
1937	03/07/2005	    25.40	    32.40	    18.10	    58.80	    92.00	    31.00	   252.70	     1.40	     5.40	None	     0.00	     5.30
1938	04/07/2005	    25.20	    31.30	    20.70	    53.30	    78.00	    35.00	   146.90	     1.30	     5.00	None	     0.00	     3.90
1939	05/07/2005	    24.90	    29.20	    20.40	    71.10	    98.00	    53.00	   227.00	     1.60	     6.40	None	     0.00	     4.40
1940	06/07/2005	    24.80	    29.70	    21.40	    72.80	    98.00	    39.00	   200.10	     1.40	     5.30	None	     0.00	     4.20
1941	07/07/2005	    24.00	    29.80	    18.30	    64.80	    94.00	    37.00	   243.10	     1.90	     6.00	None	     0.00	     5.10
1942	08/07/2005	    23.80	    27.70	    19.80	    72.90	    88.00	    55.00	   198.40	     1.90	     5.90	None	     0.00	     4.10
1943	09/07/2005	    23.60	    28.60	    18.40	    67.90	    94.00	    42.00	   207.30	     1.60	     4.80	None	     0.00	     4.30
1944	10/07/2005	    23.30	    28.30	    19.10	    69.50	    85.00	    48.00	   198.30	     1.80	     6.10	None	     0.00	     4.30
1945	11/07/2005	    24.30	    29.50	    19.20	    61.40	    87.00	    33.00	   240.80	     1.40	     5.50	None	     0.00	     4.80
1946	12/07/2005	    25.10	    33.50	    17.00	    41.40	    73.00	    17.00	   253.60	     1.40	     5.40	None	     0.00	     6.60
1947	13/07/2005	    25.50	    32.00	    19.00	    44.00	    63.00	    26.00	   244.90	     1.70	     5.30	None	     0.00	     6.60
1948	14/07/2005	    26.00	    32.40	    20.20	    43.40	    68.00	    25.00	   233.80	     1.80	     6.20	None	     0.00	     6.60
1949	15/07/2005	    26.90	    32.60	    22.40	    40.50	    74.00	    26.00	   208.50	     1.70	     5.50	None	     0.00	     6.20
1950	16/07/2005	    27.30	    35.30	    19.60	    65.10	    98.00	    37.00	   206.70	     1.30	     4.60	None	     0.00	     5.60
1951	17/07/2005	    27.20	    33.20	    21.60	    66.60	    85.00	    49.00	   186.20	     1.50	     5.90	None	     0.00	     5.20
1952	18/07/2005	    29.90	    38.10	    23.60	    43.40	    98.00	     9.00	   229.80	     1.90	     5.20	None	     0.00	     7.50
1953	19/07/2005	    25.70	    30.60	    20.40	    57.20	    82.00	    41.00	   237.70	     2.00	     6.10	None	     0.00	     6.20
1954	20/07/2005	    25.40	    31.60	    18.90	    56.80	    94.00	    31.00	   228.30	     1.50	     4.70	None	     0.00	     5.90
1955	21/07/2005	    26.10	    32.90	    19.20	    49.70	    76.00	    27.00	   242.00	     1.40	     4.90	None	     0.00	     6.30
1956	22/07/2005	    24.80	    30.70	    18.70	    70.80	    98.00	    48.00	   241.10	     1.60	     5.50	None	     0.00	     5.70
1957	23/07/2005	    25.40	    33.20	    19.70	    73.20	    98.00	    36.00	   207.40	     1.10	     4.70	None	     0.00	     5.50
1958	24/07/2005	    27.40	    36.20	    19.60	    59.40	    97.00	    21.00	   235.10	     1.50	     5.10	None	     0.00	     6.60
1959	25/07/2005	    27.30	    35.10	    19.40	    58.20	    97.00	    18.00	   226.60	     1.60	     5.50	None	     0.00	     5.50
1960	26/07/2005	    26.20	    33.70	    19.90	    74.50	    99.90	    37.00	   236.30	     1.50	     5.50	None	     0.00	     5.10
1961	27/07/2005	    25.70	    31.90	    19.50	    73.30	    99.00	    39.00	   231.60	     1.30	     4.90	None	     0.00	     4.70
1962	28/07/2005	    26.40	    32.00	    19.90	    69.30	    99.00	    41.00	   232.10	     1.50	     4.90	None	     0.00	     4.80
1963	29/07/2005	    29.10	    36.00	    22.40	    41.30	    76.00	    20.00	   238.30	     1.50	     5.50	None	     0.00	     5.80
1964	30/07/2005	    28.30	    33.70	    22.80	    37.00	    84.00	    17.00	   238.70	     2.00	     5.30	None	     0.00	     6.00
1965	31/07/2005	    25.10	    29.70	    21.20	    77.20	    98.00	    54.00	   177.80	     1.90	     6.40	None	     0.00	     3.90
1966	01/08/2005	    24.80	    29.70	    20.60	    67.80	    84.00	    49.00	   172.20	     1.40	     4.90	None	     0.00	     3.80
1967	02/08/2005	    24.60	    28.30	    21.90	    71.50	    89.00	    52.00	   191.90	     2.30	     6.30	None	     0.00	     4.20
1968	03/08/2005	    24.20	    29.00	    19.50	    67.10	    87.00	    48.00	   215.20	     1.40	     5.50	None	     0.00	     4.20
1969	04/08/2005	    23.60	    29.80	    17.00	    60.90	    84.00	    28.00	   234.60	     1.30	     5.00	None	     0.00	     4.70
1970	05/08/2005	    24.20	    30.90	    17.70	    50.80	    75.00	    30.00	   233.70	     1.30	     4.60	None	     0.00	     4.80
1971	06/08/2005	    25.40	    34.40	    17.70	    46.00	    73.00	    19.00	   214.00	     1.20	     4.40	None	     0.00	     4.90
1972	07/08/2005	    26.00	    35.10	    18.60	    46.70	    71.00	    23.00	   211.00	     1.40	     4.70	None	     0.00	     5.20
1973	08/08/2005	    25.30	    31.80	    19.40	    59.70	    87.00	    33.00	   129.90	     1.30	     6.70	None	     0.00	     3.60
1974	09/08/2005	    25.50	    29.70	    21.50	    71.10	    93.00	    54.00	   139.60	     1.60	     5.50	None	     0.00	     3.30
1975	10/08/2005	    26.80	    33.20	    21.70	    73.10	    99.00	    40.00	   187.90	     1.30	     4.70	None	     0.00	     4.20
1976	11/08/2005	    27.60	    34.30	    20.90	    40.10	    67.00	    22.00	   196.50	     1.80	     6.70	None	     0.00	     5.50
1977	12/08/2005	    24.80	    30.20	    19.70	    63.00	    83.00	    43.00	   211.30	     1.50	     6.10	None	     0.00	     4.40
1978	13/08/2005	    25.10	    31.90	    19.00	    63.30	    98.00	    26.00	   226.20	     1.20	     4.60	None	     0.00	     4.60
1979	14/08/2005	    25.60	    32.70	    18.80	    41.80	    75.00	    21.00	   218.50	     1.50	     4.90	None	     0.00	     5.10
1980	15/08/2005	    24.90	    30.40	    19.90	    48.10	    85.00	    35.00	   215.20	     1.90	     6.00	None	     0.00	     4.90
1981	16/08/2005	    24.10	    28.40	    20.30	    74.00	    98.00	    50.00	   154.70	     1.40	     5.20	None	     0.00	     3.30
1982	17/08/2005	    23.00	    28.00	    18.90	    80.60	    98.00	    54.00	    92.50	     1.00	     8.50	None	     0.10	     2.30
1983	18/08/2005	    25.50	    32.60	    19.50	    79.70	    99.90	    48.00	   210.10	     1.40	     5.40	None	     0.10	     4.30
1984	19/08/2005	    25.20	    29.20	    22.30	    77.30	    99.90	    53.00	   159.00	     1.40	     5.10	None	     0.00	     3.40
1985	20/08/2005	    25.00	    29.10	    21.90	    76.50	    99.00	    52.00	   180.00	     1.40	     6.00	None	     0.60	     3.60
1986	21/08/2005	    23.50	    28.80	    18.30	    49.90	    89.00	    15.00	   226.30	     1.90	     5.60	None	     0.00	     5.10
1987	22/08/2005	    22.60	    31.70	    15.10	    45.10	    70.00	    14.00	   229.00	     1.40	     4.90	None	     0.00	     5.00
1988	23/08/2005	    22.90	    29.30	    17.50	    58.60	    77.00	    40.00	   219.70	     1.30	     4.80	None	     0.00	     4.20
1989	24/08/2005	    23.70	    32.10	    17.60	    61.10	    81.00	    30.00	   217.50	     1.50	     5.70	None	     0.00	     4.70
1990	25/08/2005	    24.90	    34.00	    17.90	    67.10	    97.00	    33.00	   208.10	     1.00	     4.90	None	     0.00	     4.20
1991	27/08/2005	    25.30	    34.00	    18.90	    69.80	    98.00	    31.00	   182.70	     1.30	     4.60	None	     0.00	     4.20
1992	28/08/2005	    24.80	    30.00	    20.40	    79.80	    99.00	    53.00	   194.60	     1.40	     5.30	None	     0.00	     3.80
1993	29/08/2005	    24.90	    29.60	    21.80	    75.50	    98.00	    48.00	   179.80	     1.40	     5.70	None	     0.00	     3.60
1994	30/08/2005	    24.00	    29.70	    19.10	    68.10	    91.00	    39.00	   191.50	     1.10	     4.80	None	     0.00	     3.80
1995	31/08/2005	    23.60	    28.70	    19.20	    75.20	    95.00	    54.00	   160.80	     1.10	     4.60	None	     0.00	     3.10
1996	01/09/2005	    23.90	    29.00	    19.30	    73.30	    94.00	    47.00	   199.00	     1.40	     5.90	None	     0.00	     3.80
1997	02/09/2005	    24.30	    30.60	    19.40	    69.00	    93.00	    38.00	   198.50	     1.50	     6.00	None	     0.00	     4.20
1998	03/09/2005	    24.90	    31.70	    19.70	    63.80	    94.00	    32.00	   201.40	     1.30	     4.70	None	     0.00	     4.20
1999	04/09/2005	    25.30	    33.50	    18.90	    54.70	    98.00	    31.00	   196.60	     1.10	     4.40	None	     0.00	     4.10
2000	05/09/2005	    27.70	    37.60	    19.80	    48.90	    88.00	    10.00	   193.20	     1.30	     6.10	None	     0.00	     4.90
2001	06/09/2005	    27.10	    30.50	    23.60	    26.50	    42.00	    20.00	   186.50	     3.50	     8.30	None	     0.00	     7.00
2002	09/09/2005	    23.70	    31.50	    17.20	    52.70	    83.00	    25.00	   200.80	     1.60	     5.80	None	     0.00	     4.50
2003	10/09/2005	    24.20	    30.90	    17.50	    50.30	    75.00	    29.00	   188.30	     1.40	     7.60	None	     0.00	     4.20
2004	11/09/2005	    23.50	    29.00	    19.60	    32.30	    62.00	    17.00	   194.80	     1.70	     5.40	None	     0.00	     4.70
2005	12/09/2005	    20.40	    27.20	    17.30	    66.00	    98.00	    39.00	   121.00	     1.20	     7.60	None	     3.30	     2.70
2006	13/09/2005	    20.50	    25.50	    17.00	    73.70	    98.00	    42.00	   135.40	     1.20	     4.40	None	     0.00	     2.70
2007	14/09/2005	    21.10	    26.70	    16.60	    73.20	    97.00	    48.00	   188.50	     1.60	     5.00	None	     0.00	     3.40
2008	15/09/2005	    22.00	    27.90	    16.60	    69.10	    98.00	    39.00	   178.70	     1.10	     4.00	None	     0.00	     3.30
2009	16/09/2005	    24.40	    35.20	    17.10	    54.50	    82.00	    18.00	   159.30	     1.60	     6.10	None	     0.00	     4.80
2010	17/09/2005	    20.80	    26.20	    15.50	    66.60	    99.90	    42.00	    81.50	     1.70	     6.20	None	     6.40	     2.50
2011	18/09/2005	    16.80	    21.70	    12.80	    64.90	    99.90	    33.00	   195.00	     1.60	     6.10	None	     2.00	     3.20
2012	19/09/2005	    18.30	    27.40	    10.00	    53.50	    84.00	    16.00	   198.00	     1.50	     5.20	None	     0.00	     4.00
2013	20/09/2005	    18.90	    27.20	    12.90	    70.70	    98.00	    28.00	   190.60	     1.30	     4.00	None	     0.00	     3.50
2014	21/09/2005	    19.00	    25.90	    13.30	    74.70	    98.00	    43.00	   185.10	     1.10	     3.80	None	     0.00	     3.00
2015	22/09/2005	    19.10	    26.30	    13.90	    80.10	    99.00	    46.00	   167.40	     0.80	     3.90	None	     0.00	     2.70
2016	23/09/2005	    19.40	    24.10	    15.10	    84.10	    98.00	    62.00	   125.00	     0.90	     3.90	None	     0.00	     2.10
2017	24/09/2005	    20.60	    26.50	    15.50	    81.80	    99.90	    52.00	   158.30	     1.00	     4.30	None	     0.00	     2.70
2018	25/09/2005	    21.10	    29.70	    15.10	    73.90	    99.90	    30.00	   155.50	     1.00	     5.70	None	     0.30	     3.10
2019	26/09/2005	    19.90	    25.30	    16.30	    74.50	    97.00	    44.00	   153.80	     1.10	     4.60	None	     1.10	     2.70
2020	27/09/2005	    20.00	    25.50	    14.90	    74.40	    97.00	    43.00	   175.30	     1.20	     4.80	None	     0.00	     2.90
2021	28/09/2005	    20.50	    25.90	    16.70	    77.60	    98.00	    53.00	   140.30	     1.50	     4.80	None	     0.00	     2.60
2022	29/09/2005	    21.50	    28.80	    16.60	    76.00	    99.00	    37.00	   165.70	     1.10	     4.40	None	     0.00	     3.10
2023	30/09/2005	    20.70	    26.50	    17.30	    82.90	    99.90	    52.00	   138.20	     0.90	     4.30	None	     0.00	     2.40
2024	01/10/2005	    21.10	    28.60	    15.50	    78.00	    99.00	    42.00	   160.80	     0.90	     3.40	None	     0.00	     2.80
2025	02/10/2005	    19.50	    24.40	    15.30	    78.10	    99.90	    52.00	   142.20	     1.30	     6.00	None	     0.00	     2.50
2026	03/10/2005	    18.00	    22.30	    13.70	    61.70	    76.00	    41.00	   102.90	     0.90	     4.50	None	     0.00	     2.10
2027	04/10/2005	    16.90	    23.50	    12.20	    66.30	    88.00	    34.00	   168.00	     1.30	     4.40	None	     0.00	     2.80
2028	05/10/2005	    18.10	    26.10	    12.50	    70.30	    97.00	    29.00	   165.30	     1.30	     3.90	None	     0.00	     3.00
2029	06/10/2005	    17.70	    23.50	    12.80	    79.40	    99.00	    49.00	   152.20	     1.00	     4.50	None	     0.00	     2.30
2030	07/10/2005	    18.50	    23.20	    15.10	    78.20	    95.00	    57.00	   133.50	     1.20	     4.90	None	     0.00	     2.20
2031	08/10/2005	    17.70	    22.80	    13.40	    78.70	    97.00	    53.00	   107.20	     0.90	     3.10	None	     0.00	     1.90
2032	09/10/2005	    18.50	    24.60	    13.60	    75.80	    97.00	    45.00	   143.70	     1.20	     4.30	None	     0.00	     2.50
2033	10/10/2005	    19.20	    24.10	    15.30	    82.40	    98.00	    53.00	   115.80	     0.80	     3.70	None	     0.00	     1.90
2034	11/10/2005	    18.80	    22.00	    15.80	    85.80	    98.00	    61.00	    73.20	     0.90	     3.90	None	     1.30	     1.50
2035	12/10/2005	    20.40	    27.20	    16.80	    82.40	    99.90	    40.00	   137.10	     0.80	     9.30	None	    14.00	     2.30
2036	13/10/2005	    18.10	    22.00	    14.60	    58.70	    99.90	    29.00	   148.90	     2.10	     6.90	None	     2.00	     2.90
2037	14/10/2005	    15.60	    20.50	    11.20	    59.60	    87.00	    35.00	   121.80	     1.10	     3.60	None	     0.00	     2.10
2038	15/10/2005	    16.60	    22.80	    11.70	    74.00	    98.00	    37.00	   143.80	     0.60	     3.10	None	     0.00	     1.90
2039	16/10/2005	    17.70	    21.60	    14.00	    77.20	    98.00	    59.00	    51.90	     0.90	     3.50	None	     0.00	     1.30
2040	17/10/2005	    18.40	    21.60	    15.40	    89.10	    99.00	    69.00	    57.00	     0.20	     2.30	None	     0.00	     1.00
2041	18/10/2005	    19.00	    22.30	    16.40	    85.00	    99.90	    59.00	    67.70	     0.80	     3.60	None	     0.10	     1.40
2042	19/10/2005	    19.50	    25.30	    15.70	    79.40	    99.90	    42.00	   141.30	     0.90	     4.40	None	     0.10	     2.20
2043	20/10/2005	    18.00	    24.20	    13.80	    81.80	    99.00	    46.00	   135.10	     0.80	     2.70	None	     0.00	     1.90
2044	21/10/2005	    19.80	    26.80	    14.30	    63.40	    98.00	    28.00	   142.20	     1.80	     6.40	None	     0.00	     3.10
2045	22/10/2005	    19.00	    25.90	    11.90	    60.80	    96.00	    31.00	   128.10	     0.90	     3.70	None	     0.00	     2.10
2046	23/10/2005	    19.30	    24.40	    14.80	    54.70	    86.00	    34.00	   138.10	     1.90	     6.70	None	     0.00	     2.90
2047	24/10/2005	    17.60	    23.80	    13.80	    67.80	    98.00	    40.00	   135.00	     1.20	     4.60	None	     0.00	     2.20
2048	25/10/2005	    17.20	    23.80	    12.50	    81.30	    98.00	    42.00	   126.10	     1.10	     3.50	None	     0.00	     2.00
2049	26/10/2005	    17.30	    22.00	    12.90	    84.60	    99.00	    58.00	   116.00	     1.30	     5.00	None	     0.00	     1.80
2050	27/10/2005	    18.50	    25.20	    14.10	    74.60	    96.00	    49.00	   127.80	     1.30	     4.30	None	     0.00	     2.20
2051	28/10/2005	    19.80	    24.90	    16.30	    76.60	    99.00	    49.00	    87.80	     1.20	     4.60	None	     0.00	     1.80
2052	29/10/2005	    20.20	    26.70	    15.90	    82.80	    99.90	    47.00	   118.30	     0.80	     4.10	None	     0.00	     1.90
2053	30/10/2005	    19.20	    24.30	    16.00	    89.80	    99.90	    64.00	    99.60	     1.00	     4.40	None	     0.00	     1.60
2054	31/10/2005	    19.40	    24.60	    16.90	    69.80	    99.90	    37.00	    92.80	     1.20	     5.90	None	     0.30	     2.00
2055	01/11/2005	    16.70	    22.80	    11.70	    53.30	    73.00	    33.00	   110.80	     1.10	     4.00	None	     0.00	     2.10
2056	02/11/2005	    16.40	    24.10	    10.50	    61.00	    86.00	    35.00	   120.90	     0.70	     2.50	None	     0.00	     1.70
2057	03/11/2005	    17.30	    26.00	    10.50	    65.20	    98.00	    32.00	   111.10	     0.70	     2.90	None	     0.00	     1.70
2058	04/11/2005	    17.90	    22.40	    12.80	    52.60	    94.00	    33.00	    74.30	     1.90	     5.50	None	     0.00	     2.30
2059	05/11/2005	    14.10	    20.00	     9.80	    49.00	    73.00	    24.00	   122.80	     1.40	     4.50	None	     0.00	     2.20
2060	06/11/2005	    13.20	    20.80	     8.20	    56.20	    80.00	    22.00	   124.60	     1.30	     4.40	None	     0.00	     2.20
2061	07/11/2005	    13.10	    20.30	     7.50	    61.10	    84.00	    33.00	   122.70	     1.00	     3.10	None	     0.00	     1.70
2062	08/11/2005	    14.20	    20.80	     9.80	    75.20	    92.00	    52.00	   113.20	     1.10	     3.10	None	     0.00	     1.60
2063	09/11/2005	    14.10	    17.50	     9.40	    54.80	    98.00	    32.00	   118.70	     4.40	    10.50	None	     0.00	     2.90
2064	10/11/2005	    10.70	    12.50	     8.00	    72.70	    98.00	    43.00	    28.60	     2.50	     8.40	None	     8.90	     1.50
2065	11/11/2005	    12.00	    16.00	     9.30	    80.90	    94.00	    60.00	    86.00	     0.80	     3.10	None	     0.00	     1.10
2066	12/11/2005	    11.70	    12.60	    10.70	    95.40	    99.90	    75.00	    31.80	     1.30	     5.00	None	     5.70	     0.80
2067	13/11/2005	    11.20	    15.50	     8.80	    89.80	    99.90	    53.00	    80.20	     0.50	     4.00	None	     1.40	     0.90
2068	14/11/2005	    10.70	    15.40	     8.30	    89.70	    99.90	    59.00	    93.00	     0.80	     4.00	None	     4.00	     1.00
2069	15/11/2005	     9.90	    14.50	     5.80	    84.00	    99.90	    49.00	    94.00	     1.20	    10.60	None	    10.50	     1.20
2070	16/11/2005	    11.30	    15.80	     6.90	    67.70	    98.00	    48.00	   105.90	     2.70	     7.60	None	     0.00	     1.80
2071	17/11/2005	    13.40	    18.80	     9.50	    61.00	    85.00	    43.00	   107.80	     2.00	     6.10	None	     0.00	     2.00
2072	18/11/2005	    11.70	    17.40	     7.50	    71.70	    96.00	    44.00	    70.10	     1.00	     3.40	None	     0.00	     1.20
2073	19/11/2005	    12.00	    17.20	     7.80	    76.20	    98.00	    52.00	    92.00	     1.00	     3.10	None	     0.00	     1.10
2074	20/11/2005	    13.80	    17.00	    10.30	    84.20	    99.00	    72.00	    60.00	     1.30	     5.60	None	     0.00	     1.00
2075	21/11/2005	    14.80	    17.90	    12.70	    80.00	    97.00	    70.00	    49.90	     1.40	     4.90	None	     0.20	     1.00
2076	22/11/2005	    14.60	    19.00	    11.70	    84.10	    99.00	    54.00	    95.30	     1.30	     4.60	None	     1.30	     1.30
2077	23/11/2005	    11.20	    13.80	     7.10	    91.20	    99.00	    71.00	    35.90	     0.40	     2.20	None	     1.40	     0.70
2078	24/11/2005	     9.80	    13.90	     6.60	    65.00	    99.00	    33.00	    94.70	     1.60	     4.50	None	     0.00	     1.40
2079	25/11/2005	     9.60	    14.90	     3.20	    52.10	    76.00	    34.00	    97.20	     2.20	     5.80	None	     0.00	     1.90
2080	26/11/2005	     8.70	    12.30	     5.20	    56.40	    96.00	    28.00	   108.00	     2.80	     8.50	None	     1.50	     1.90
2081	27/11/2005	     8.60	    13.50	     4.50	    47.50	    67.00	    28.00	   105.00	     3.70	     8.10	None	     0.00	     2.70
2082	28/11/2005	     7.30	    13.80	     1.80	    63.50	    84.00	    39.00	    88.80	     1.00	     4.20	None	     0.00	     1.10
2083	29/11/2005	     7.60	    13.20	     3.10	    66.50	    87.00	    47.00	    69.30	     1.20	     3.70	None	     0.00	     1.10
2084	30/11/2005	     7.90	    13.60	     3.80	    49.00	    69.00	    30.00	   100.50	     1.40	     4.30	None	     0.00	     1.50
2085	01/12/2005	     8.70	    16.00	     3.90	    57.30	    75.00	    32.00	    91.30	     1.20	     4.30	None	     0.00	     1.50
2086	02/12/2005	    12.20	    18.40	     5.40	    62.80	    92.00	    52.00	    56.60	     1.50	     8.20	None	     0.00	     1.40
2087	03/12/2005	    13.20	    18.90	     9.80	    73.30	    99.00	    38.00	    69.00	     1.30	     5.70	None	     1.60	     1.40
2088	04/12/2005	    11.70	    17.60	     5.90	    68.00	    95.00	    47.00	    80.90	     1.30	     4.30	None	     0.00	     1.30
2089	05/12/2005	    13.40	    18.00	     9.00	    58.80	    79.00	    41.00	    52.30	     2.40	     7.60	None	     0.00	     2.00
2090	06/12/2005	    11.20	    16.60	     4.50	    52.40	    81.00	    36.00	    94.90	     1.70	     5.50	None	     0.00	     1.60
2091	07/12/2005	    10.10	    16.10	     5.10	    63.70	    96.00	    41.00	    92.30	     1.30	     4.00	None	     0.00	     1.20
2092	08/12/2005	    11.10	    18.30	     4.50	    67.70	    98.00	    34.00	    91.00	     1.90	     6.50	None	     0.00	     1.80
2093	09/12/2005	    12.20	    16.70	     6.80	    57.00	    92.00	    34.00	    78.00	     1.70	     5.30	None	     0.00	     1.60
2094	10/12/2005	     9.70	    15.00	     6.60	    43.80	    63.00	    27.00	    94.10	     1.50	     4.20	None	     0.00	     1.70
2095	11/12/2005	     8.40	    14.00	     5.10	    63.90	    80.00	    38.00	    88.00	     1.30	     3.80	None	     0.00	     1.30
2096	12/12/2005	     7.40	    12.50	     3.20	    57.10	    78.00	    32.00	    87.10	     1.10	     3.30	None	     0.00	     1.20
2097	13/12/2005	     8.20	    13.10	     4.20	    53.40	    67.00	    34.00	    88.80	     1.30	     3.40	None	     0.00	     1.30
2098	14/12/2005	     7.00	    13.20	     1.40	    61.00	    86.00	    36.00	    90.70	     1.40	     5.00	None	     0.00	     1.20
2099	15/12/2005	     7.50	    12.80	     3.30	    76.50	    97.00	    56.00	    88.50	     1.00	     3.40	None	     0.00	     0.80
2100	16/12/2005	     7.90	    14.60	     4.60	    73.20	    98.00	    41.00	    87.30	     1.30	     4.60	None	     0.00	     1.20
2101	17/12/2005	    10.20	    16.60	     3.30	    50.00	    63.00	    37.00	    90.00	     1.90	     5.80	None	     0.00	     1.80
2102	18/12/2005	     9.80	    12.90	     6.60	    69.10	    99.90	    49.00	    36.70	     1.80	     4.80	None	     0.20	     1.10
2103	19/12/2005	     9.90	    12.10	     7.00	    93.60	    99.90	    77.00	    34.40	     1.20	     3.60	None	     3.60	     0.70
2104	20/12/2005	     9.40	    11.70	     6.50	    80.40	    98.00	    61.00	    34.50	     1.20	     4.50	None	     0.00	     0.80
2105	21/12/2005	     8.40	    12.80	     5.20	    80.80	    99.00	    52.00	    92.50	     1.30	     4.50	None	     2.60	     0.90
2106	22/12/2005	     8.30	    12.30	     5.70	    86.80	    98.00	    70.00	    35.50	     0.80	     4.30	None	     0.00	     0.70
2107	23/12/2005	     8.20	    14.00	     4.90	    87.40	    99.00	    59.00	    86.70	     1.10	     2.80	None	     0.00	     0.80
2108	24/12/2005	     7.80	    13.10	     4.20	    85.20	    99.00	    65.00	    66.30	     1.20	     3.40	None	     0.00	     0.80
2109	25/12/2005	     9.50	    16.20	     4.90	    82.10	    99.00	    48.00	    83.90	     1.60	     5.80	None	     0.00	     1.20
2110	26/12/2005	    10.80	    16.60	     7.70	    74.80	    98.00	    49.00	    74.00	     0.50	     2.60	None	     0.00	     0.80
2111	27/12/2005	    12.00	    16.20	     7.40	    64.50	    97.00	    35.00	    92.00	     4.10	    10.90	None	     0.00	     2.40
2112	28/12/2005	     9.00	    15.20	     5.10	    73.30	    97.00	    44.00	    82.70	     1.50	     5.60	None	     0.10	     1.20
2113	29/12/2005	     7.20	    12.80	     1.30	    58.60	    94.00	    34.00	    87.20	     1.30	     5.00	None	     0.20	     1.20
2114	30/12/2005	    12.70	    19.70	     5.60	    58.70	    74.00	    43.00	    82.00	     2.10	     6.10	None	     0.00	     1.90
2115	31/12/2005	    11.70	    15.70	     8.70	    61.10	    80.00	    41.00	    47.20	     3.00	     7.90	None	     0.00	     2.10
2116	01/01/2006	    11.80	    15.20	     7.90	    49.80	    78.00	    33.00	    74.30	     3.10	     7.90	None	     0.00	     2.30
2117	02/01/2006	    10.90	    14.90	     7.00	    44.90	    58.00	    34.00	    95.20	     3.60	     9.90	None	     0.00	     2.70
2118	03/01/2006	     9.20	    14.50	     4.80	    45.90	    60.00	    28.00	    96.80	     1.90	     5.30	None	     0.00	     1.90
2119	04/01/2006	     6.90	    12.10	     3.50	    62.70	    84.00	    46.00	    92.80	     1.20	     3.90	None	     0.00	     1.00
2120	05/01/2006	     7.60	    14.90	     1.40	    65.60	    88.00	    42.00	    89.80	     1.40	     5.10	None	     0.00	     1.30
2121	06/01/2006	     8.40	    13.60	     4.70	    67.90	    89.00	    42.00	    58.90	     0.70	     3.40	None	     0.00	     0.90
2122	07/01/2006	     8.50	     9.70	     7.30	    99.80	    99.90	    98.00	    22.30	     0.00	     1.30	None	     7.30	     0.50
2123	08/01/2006	     9.50	    13.60	     7.10	    91.80	    99.90	    65.00	    81.70	     0.30	     3.10	None	     0.10	     0.60
2124	09/01/2006	    10.10	    13.30	     7.00	    84.50	    99.00	    60.00	    65.00	     0.60	     2.80	None	     0.00	     0.70
2125	10/01/2006	     9.00	    11.10	     7.50	    97.50	    99.90	    78.00	    31.30	     0.80	     4.50	None	     4.90	     0.60
2126	11/01/2006	     8.60	    12.90	     5.30	    83.30	    98.00	    52.00	    75.70	     0.80	     2.80	None	     0.00	     0.90
2127	12/01/2006	     7.10	    13.10	     3.60	    83.20	    97.00	    50.00	    98.50	     0.90	     2.80	None	     0.00	     0.90
2128	13/01/2006	     6.90	    12.80	     3.30	    81.80	    98.00	    46.00	    95.90	     1.10	     3.00	None	     0.00	     1.00
2129	14/01/2006	     7.50	    12.00	     3.60	    87.50	    98.00	    60.00	    71.60	     0.80	     2.50	None	     0.00	     0.80
2130	15/01/2006	     8.40	    13.00	     5.70	    87.80	    98.00	    59.00	    73.60	     0.50	     2.80	None	     0.00	     0.70
2131	16/01/2006	     8.50	    11.80	     4.90	    96.20	    99.90	    84.00	    37.80	     0.50	     2.90	None	     0.60	     0.60
2132	17/01/2006	    10.20	    15.20	     7.40	    79.60	    98.00	    44.00	    98.10	     0.90	     2.90	None	     0.00	     1.10
2133	18/01/2006	    10.50	    16.80	     5.40	    73.50	    98.00	    42.00	    98.60	     1.40	     4.10	None	     0.00	     1.40
2134	19/01/2006	    11.40	    16.60	     7.60	    69.80	    97.00	    46.00	   100.80	     1.00	     3.20	None	     0.00	     1.20
2135	20/01/2006	    11.60	    14.80	     8.70	    76.50	    98.00	    61.00	    52.60	     1.10	     4.80	None	     0.00	     1.00
2136	21/01/2006	     9.70	    15.20	     6.50	    82.50	    98.00	    49.00	   102.40	     1.20	     3.70	None	     0.00	     1.20
2137	22/01/2006	     8.90	    14.70	     4.40	    80.40	    99.00	    42.00	   104.20	     1.20	     4.30	None	     0.00	     1.20
2138	23/01/2006	     9.80	    14.30	     5.10	    82.10	    98.00	    55.00	   102.20	     1.10	     5.20	None	     0.30	     1.10
2139	24/01/2006	     7.60	    12.40	     3.60	    78.80	    98.00	    56.00	    65.70	     1.30	     6.00	None	     0.00	     1.00
2140	25/01/2006	     7.70	     9.60	     5.40	    66.80	    82.00	    56.00	    36.00	     1.10	     4.30	None	     0.00	     1.00
2141	26/01/2006	     9.20	    12.90	     7.40	    71.80	    90.00	    51.00	    79.30	     0.40	     3.10	None	     0.00	     0.80
2142	27/01/2006	     6.60	     7.90	     4.10	    97.10	    99.90	    90.00	    11.30	     1.10	     4.60	None	    17.40	     0.50
2143	28/01/2006	     2.40	     3.90	     0.30	    95.20	    99.90	    75.00	    23.50	     1.90	     4.90	None	    11.10	     0.60
2144	29/01/2006	     1.60	     6.40	    -2.00	    81.30	    97.00	    59.00	    50.00	     0.70	     3.40	None	     0.00	     0.70
2145	30/01/2006	     5.40	     9.30	     1.10	    79.50	    98.00	    45.00	    78.00	     2.50	     6.90	None	     2.00	     1.40
2146	31/01/2006	    10.20	    11.30	     7.90	    69.30	    79.00	    61.00	    23.30	     2.30	     6.50	None	     0.70	     1.30
2147	01/02/2006	    11.70	    17.40	     7.30	    66.80	    96.00	    42.00	   114.50	     1.50	     3.50	None	     0.00	     1.70
2148	02/02/2006	    10.10	    17.60	     4.70	    79.10	    98.00	    42.00	   115.80	     1.20	     4.30	None	     0.00	     1.50
2149	03/02/2006	     9.10	    13.80	     4.70	    90.60	    99.90	    64.00	    80.80	     0.60	     3.40	None	     0.00	     0.90
2150	04/02/2006	    10.40	    13.90	     7.90	    82.10	    99.90	    58.00	    69.10	     1.10	     3.70	None	     2.60	     1.10
2151	05/02/2006	     8.40	    10.70	     6.10	    95.50	    99.90	    80.00	    45.30	     0.60	     3.90	None	     0.10	     0.70
2152	06/02/2006	     8.80	    14.30	     5.00	    83.80	    99.00	    51.00	   122.30	     1.00	     3.70	None	     0.00	     1.30
2153	07/02/2006	     7.70	    12.90	     4.30	    91.70	    99.00	    66.00	    94.80	     0.90	     3.40	None	     0.00	     1.00
2154	08/02/2006	     8.90	    17.80	     2.90	    77.90	    99.00	    33.00	   112.40	     1.80	     6.60	None	     0.00	     2.10
2155	09/02/2006	    10.90	    19.20	     5.70	    56.30	    93.00	    26.00	   129.90	     1.10	     4.40	None	     0.00	     1.90
2156	10/02/2006	     9.90	    14.50	     6.50	    86.30	    99.90	    64.00	    74.00	     0.60	     2.70	None	     0.00	     1.00
2157	11/02/2006	    11.00	    13.70	     8.20	    92.50	    99.90	    76.00	    59.40	     0.60	     3.00	None	     0.40	     0.90
2158	12/02/2006	    10.50	    13.10	     8.60	    88.50	    99.90	    68.00	    73.40	     0.80	     3.70	None	     2.60	     1.00
2159	13/02/2006	     9.50	    17.00	     4.70	    85.20	    99.90	    46.00	   125.90	     1.30	     5.20	None	     0.00	     1.70
2160	14/02/2006	     9.20	    16.50	     4.00	    86.60	    99.90	    57.00	   118.80	     1.10	     3.70	None	     0.00	     1.40
2161	15/02/2006	    11.40	    18.60	     6.60	    83.10	    99.90	    53.00	   124.00	     1.40	     5.00	None	     0.00	     1.70
2162	16/02/2006	    14.50	    19.80	     9.10	    56.30	    97.00	    35.00	   134.30	     3.90	     8.60	None	     0.00	     3.20
2163	17/02/2006	    13.20	    17.70	     8.60	    52.00	    82.00	    33.00	   133.30	     2.60	     6.60	None	     0.00	     2.70
2164	18/02/2006	    11.20	    18.30	     5.10	    58.20	    83.00	    35.00	   137.20	     2.30	     6.60	None	     0.00	     2.60
2165	19/02/2006	    11.00	    15.00	     6.60	    50.20	    70.00	    32.00	    94.90	     3.50	     9.60	None	     0.00	     2.90
2166	20/02/2006	     9.30	    13.90	     6.30	    57.00	    82.00	    35.00	   119.30	     3.20	     7.70	None	     0.00	     2.50
2167	21/02/2006	     8.90	    12.80	     4.60	    53.00	    74.00	    37.00	   129.40	     3.20	     8.60	None	     0.00	     2.50
2168	22/02/2006	     7.20	    12.40	     2.30	    68.20	    83.00	    47.00	    98.70	     1.00	     3.80	None	     0.00	     1.40
2169	23/02/2006	     8.50	    11.60	     4.10	    61.00	    82.00	    41.00	   105.70	     2.10	     5.60	None	     0.00	     1.90
2170	24/02/2006	     6.70	    10.90	     1.50	    54.80	    77.00	    34.00	    97.00	     3.30	     8.00	None	     0.00	     2.30
2171	25/02/2006	     7.80	    14.00	     0.90	    54.00	    73.00	    34.00	   135.50	     1.70	     5.20	None	     0.00	     2.10
2172	26/02/2006	     8.30	    13.00	     6.00	    73.00	    99.90	    43.00	    73.90	     2.50	    10.00	None	     3.20	     1.80
2173	27/02/2006	    10.60	    16.50	     6.10	    52.90	    66.00	    37.00	   145.80	     3.40	    10.20	None	     0.00	     3.20
2174	28/02/2006	     8.10	    14.40	     2.70	    64.30	    97.00	    32.00	   129.30	     1.20	     4.60	None	     0.00	     1.80
2175	01/03/2006	     7.90	    13.60	     4.00	    76.70	    98.00	    42.00	   116.20	     1.00	     3.80	None	     0.00	     1.50
2176	02/03/2006	     9.40	    17.50	     2.10	    68.50	    99.00	    27.00	   161.00	     1.50	     5.20	None	     0.00	     2.40
2177	03/03/2006	    11.00	    17.10	     5.10	    54.20	    80.00	    33.00	   113.30	     3.00	     8.10	None	     0.00	     2.90
2178	04/03/2006	    12.80	    18.80	     6.30	    56.40	    82.00	    38.00	   120.40	     2.00	    11.30	None	     0.00	     2.50
2179	05/03/2006	     9.70	    11.20	     7.90	    45.40	    77.00	    26.00	   136.00	     5.90	    14.60	None	     0.50	     3.40
2180	06/03/2006	    11.50	    15.50	     8.00	    32.10	    41.00	    25.00	   173.30	     4.90	     9.70	None	     0.00	     4.60
2181	07/03/2006	    14.20	    20.80	     7.30	    37.40	    50.00	    24.00	   164.90	     2.70	     8.20	None	     0.00	     4.00
2182	08/03/2006	    18.90	    26.00	    13.20	    42.60	    65.00	    24.00	   174.30	     2.30	     7.50	None	     0.00	     4.20
2183	09/03/2006	    18.50	    25.80	    10.60	    43.60	    72.00	    21.00	   173.20	     2.60	     8.00	None	     0.00	     4.40
2184	10/03/2006	    16.10	    20.70	    12.20	    35.70	    52.00	    21.00	   174.80	     4.10	     9.60	None	     0.00	     5.10
2185	11/03/2006	    17.60	    22.60	    13.40	    35.70	    44.00	    28.00	   172.00	     5.90	    12.10	None	     0.00	     6.30
2186	12/03/2006	    18.10	    24.00	    11.40	    40.00	    70.00	    25.00	   182.40	     2.70	     7.00	None	     0.00	     4.30
2187	13/03/2006	    13.90	    18.30	     9.50	    62.50	    93.00	    46.00	   175.10	     1.90	     5.60	None	     0.00	     2.60
2188	14/03/2006	    12.40	    17.60	     7.60	    82.70	    98.00	    52.00	   122.60	     0.70	     4.00	None	     0.00	     1.70
2189	15/03/2006	    11.80	    21.20	     4.90	    78.50	    99.00	    35.00	   179.60	     0.90	     4.00	None	     0.00	     2.40
2190	16/03/2006	    13.00	    21.30	     5.50	    79.50	    99.90	    38.00	   171.00	     1.60	     4.90	None	     0.00	     2.80
2191	17/03/2006	    12.60	    15.10	    11.40	    87.90	    99.00	    68.00	    84.00	     1.60	     4.60	None	     0.00	     1.40
2192	18/03/2006	    12.00	    14.70	     9.30	    87.00	    99.00	    65.00	    52.50	     1.00	     4.00	None	     0.00	     1.20
2193	19/03/2006	    13.70	    20.80	     7.50	    67.50	    99.90	    34.00	   153.70	     1.00	     5.00	None	     0.00	     2.40
2194	20/03/2006	    12.90	    18.10	     8.70	    73.40	    99.90	    45.00	   116.60	     1.20	     5.60	None	     3.80	     2.00
2195	21/03/2006	    13.00	    19.20	     6.60	    70.00	    99.90	    38.00	   140.30	     1.80	     7.40	None	     0.10	     2.60
2196	22/03/2006	    14.80	    19.70	    10.80	    48.70	    69.00	    29.00	   196.50	     4.50	    10.70	None	     0.00	     4.70
2197	24/03/2006	    18.00	    24.70	    11.20	    44.00	    68.00	    21.00	   162.20	     2.50	     7.80	None	     0.00	     4.40
2198	25/03/2006	    18.10	    25.80	    11.50	    47.40	    71.00	    24.00	   195.10	     1.50	     6.30	None	     0.00	     3.90
2199	26/03/2006	    17.10	    25.10	    11.00	    50.20	    69.00	    26.00	   195.80	     1.20	     4.70	None	     0.00	     3.50
2200	27/03/2006	    17.40	    26.90	     9.40	    54.90	    77.00	    24.00	   143.10	     0.90	     4.60	None	     0.00	     2.90
2201	28/03/2006	    19.60	    25.00	    13.20	    36.00	    61.00	    16.00	   208.30	     3.00	     8.00	None	     0.00	     5.40
2202	29/03/2006	    17.70	    25.40	    10.90	    38.10	    62.00	    11.00	   187.30	     1.30	     5.40	None	     0.00	     3.80
2203	30/03/2006	    19.10	    26.80	    12.20	    39.00	    59.00	    19.00	   176.00	     1.00	     4.40	None	     0.00	     3.40
2204	31/03/2006	    19.20	    29.20	    12.40	    32.40	    52.00	    17.00	   150.00	     1.00	     4.30	None	     0.00	     3.50
2205	01/04/2006	    20.40	    30.00	    10.00	    37.90	    75.00	    12.00	   187.50	     1.10	     4.90	None	     0.00	     3.90
2206	02/04/2006	    19.70	    27.20	    12.90	    45.50	    77.00	    18.00	   195.80	     1.90	     5.90	None	     0.00	     4.60
2207	03/04/2006	    16.30	    22.90	    11.10	    57.30	    81.00	    38.00	   175.30	     1.50	     5.30	None	     0.00	     3.20
2208	04/04/2006	    16.00	    22.60	    11.70	    62.00	    98.00	    38.00	   195.00	     1.60	     5.80	None	     0.00	     3.30
2209	05/04/2006	    18.90	    24.20	    11.50	    43.50	    98.00	    19.00	   168.40	     2.50	     6.40	None	     0.00	     4.10
2210	06/04/2006	    17.30	    23.60	    11.60	    53.80	    91.00	    29.00	   184.90	     2.10	     7.30	None	     2.80	     3.90
2211	07/04/2006	    17.10	    23.60	    10.80	    54.90	    84.00	    29.00	   201.70	     1.00	     4.90	None	     0.00	     3.30
2212	08/04/2006	    15.60	    21.90	     8.80	    64.60	    99.00	    39.00	   216.30	     1.40	     5.40	None	     0.00	     3.30
2213	09/04/2006	    15.20	    20.70	     9.60	    74.30	    99.90	    46.00	   171.70	     1.40	     4.30	None	     0.00	     2.80
2214	10/04/2006	    17.70	    26.20	    11.60	    69.90	    99.00	    24.00	   178.70	     1.90	     8.10	None	     0.00	     4.00
2215	11/04/2006	    13.60	    14.70	    12.50	    68.50	    86.00	    54.00	    61.50	     1.90	     4.90	None	     0.00	     1.80
2216	12/04/2006	    15.60	    24.10	    11.70	    77.90	    98.00	    37.00	   177.90	     1.30	     6.40	None	     0.00	     3.20
2217	13/04/2006	    15.00	    20.50	    10.30	    82.60	    99.90	    52.00	   180.00	     1.30	     5.20	None	     0.00	     2.80
2218	14/04/2006	    14.20	    20.40	     9.10	    77.00	    99.90	    41.00	   164.30	     1.20	     4.80	None	     0.00	     2.70
2219	15/04/2006	    16.80	    22.70	    12.20	    66.40	    97.00	    44.00	   116.70	     0.80	     4.70	None	     1.60	     2.30
2220	16/04/2006	    16.30	    23.20	    10.70	    63.40	    88.00	    32.00	   138.10	     1.20	     4.50	None	     0.00	     2.90
2221	17/04/2006	    13.70	    20.60	    11.50	    80.50	    99.90	    37.00	    87.40	     1.00	     5.70	None	     9.20	     2.00
2222	18/04/2006	    15.00	    18.90	    11.20	    72.40	    99.00	    51.00	   153.30	     1.20	     4.30	None	     0.00	     2.50
2223	19/04/2006	    15.00	    21.60	     9.60	    76.50	    99.90	    39.00	   192.90	     1.00	     4.70	None	     0.00	     3.00
2224	20/04/2006	    16.80	    25.70	    10.70	    74.70	    99.90	    23.00	   220.60	     1.80	     6.70	None	     0.00	     4.30
2225	21/04/2006	    16.60	    22.80	    10.10	    76.30	    99.90	    41.00	   190.80	     1.80	     5.50	None	     0.00	     3.40
2226	22/04/2006	    15.40	    19.60	    13.70	    91.50	    99.90	    63.00	    87.70	     1.30	     5.20	None	     5.40	     1.80
2227	23/04/2006	    18.60	    25.30	    12.70	    60.70	    99.90	    26.00	   217.20	     2.60	     8.40	None	     0.10	     4.70
2228	24/04/2006	    18.70	    22.90	    14.40	    54.20	    75.00	    44.00	   204.90	     1.90	     5.80	None	     0.00	     3.90
2229	25/04/2006	    19.80	    26.00	    13.90	    42.30	    96.00	    22.00	   216.50	     2.70	     5.70	None	     0.00	     5.00
2230	26/04/2006	    19.50	    25.30	    14.10	    44.00	    86.00	    27.00	   198.00	     2.20	     5.40	None	     0.00	     4.50
2231	27/04/2006	    19.30	    29.30	    11.10	    64.00	    94.00	    27.00	   203.00	     1.50	     6.00	None	     0.00	     4.40
2232	28/04/2006	    16.10	    21.20	    11.90	    87.50	    99.90	    54.00	   113.90	     1.10	     6.10	None	     1.80	     2.20
2233	29/04/2006	    16.00	    22.10	     9.80	    76.10	    99.90	    50.00	   212.30	     1.10	     4.70	None	     0.00	     3.20
2234	30/04/2006	    16.60	    22.60	    10.60	    80.30	    99.90	    56.00	   230.80	     1.50	     5.20	None	     0.00	     3.40
2235	01/05/2006	    18.00	    23.50	    13.10	    72.00	    99.90	    40.00	   232.60	     1.20	     5.20	None	     0.00	     3.70
2236	02/05/2006	    18.20	    23.60	    13.10	    64.00	    98.00	    36.00	   238.30	     2.30	     6.80	None	     1.30	     4.30
2237	03/05/2006	    17.50	    20.50	    14.80	    85.70	    99.90	    66.00	    89.40	     2.10	     6.10	None	    14.90	     2.00
2238	04/05/2006	    16.50	    18.90	    15.00	    68.70	    83.00	    60.00	    73.90	     2.20	     5.20	None	     0.20	     2.20
2239	05/05/2006	    16.40	    19.30	    13.70	    80.20	    98.00	    61.00	    84.20	     1.50	     6.50	None	     5.20	     1.90
2240	06/05/2006	    17.40	    22.60	    12.30	    76.20	    99.00	    50.00	   231.40	     1.20	     4.80	None	     0.00	     3.50
2241	07/05/2006	    17.40	    23.30	    13.90	    76.50	    99.90	    47.00	   208.10	     1.10	     6.30	None	     0.00	     3.40
2242	08/05/2006	    19.70	    27.20	    13.00	    67.30	    99.90	    29.00	   227.90	     1.40	     5.50	None	     0.00	     4.30
2243	09/05/2006	    17.10	    19.30	    14.50	    84.00	    99.90	    58.00	   118.30	     1.90	     5.40	None	     0.00	     2.30
2244	10/05/2006	    17.40	    21.70	    14.00	    80.40	    98.00	    53.00	   176.10	     1.20	     4.60	None	     0.00	     3.00
2245	11/05/2006	    16.50	    22.70	    11.40	    67.90	    99.00	    28.00	   156.60	     1.10	     5.40	None	     0.40	     3.10
2246	12/05/2006	    18.10	    22.90	    12.90	    61.60	    98.00	    38.00	   230.30	     1.40	     5.20	None	     0.00	     3.80
2247	13/05/2006	    18.40	    23.70	    13.60	    75.00	    99.00	    49.00	   214.20	     1.60	     5.20	None	     0.00	     3.70
2248	14/05/2006	    19.10	    24.80	    14.30	    74.40	    99.00	    31.00	   238.40	     1.50	     6.70	None	     0.00	     4.30
2249	15/05/2006	    19.50	    26.10	    13.70	    75.50	    98.00	    44.00	   234.90	     1.30	     4.90	None	     0.00	     4.00
2250	16/05/2006	    20.90	    29.70	    14.70	    76.60	    99.00	    36.00	   196.90	     1.00	     4.30	None	     0.00	     3.80
2251	17/05/2006	    22.60	    29.60	    16.00	    70.80	    99.00	    43.00	   223.30	     1.00	     4.00	None	     0.00	     4.10
2252	18/05/2006	    25.50	    35.40	    16.80	    57.80	    95.00	    27.00	   196.30	     0.90	     4.30	None	     0.00	     4.30
2253	19/05/2006	    21.80	    25.50	    17.40	    75.40	    99.90	    39.00	   208.00	     2.00	     5.80	None	     0.00	     4.20
2254	20/05/2006	    21.20	    29.70	    14.40	    74.70	    99.00	    32.00	   212.80	     0.90	     4.50	None	     0.00	     4.00
2255	21/05/2006	    20.10	    25.50	    15.40	    74.10	    99.90	    52.00	   235.00	     1.80	     5.60	None	     0.00	     4.10
2256	22/05/2006	    22.70	    30.50	    14.90	    52.40	    99.00	    14.00	   184.40	     1.30	     4.90	None	     0.00	     4.40
2257	23/05/2006	    21.10	    28.30	    16.70	    51.90	    97.00	    19.00	   225.20	     1.80	     6.60	None	     0.00	     5.00
2258	24/05/2006	    18.20	    22.90	    13.40	    60.80	    82.00	    43.00	   210.10	     1.50	     5.10	None	     0.00	     3.80
2259	25/05/2006	    17.20	    23.20	    11.00	    58.70	    89.00	    30.00	   162.00	     1.40	     6.70	None	     0.00	     3.40
2260	26/05/2006	    20.00	    25.00	    15.70	    52.50	    87.00	    30.00	   215.10	     1.70	     7.50	None	     0.00	     4.40
2261	27/05/2006	    21.40	    27.00	    15.00	    52.50	    91.00	    33.00	   234.50	     1.80	     6.70	None	     0.00	     4.70
2262	28/05/2006	    22.90	    29.00	    16.60	    49.50	    70.00	    30.00	   236.00	     1.50	     5.80	None	     0.00	     5.00
2263	29/05/2006	    24.30	    33.60	    17.00	    49.00	    79.00	    26.00	   229.90	     1.40	     6.00	None	     0.50	     5.30
2264	30/05/2006	    21.20	    26.20	    17.70	    76.20	    99.90	    50.00	   128.50	     2.00	     6.40	None	     2.30	     3.10
2265	31/05/2006	    16.20	    17.60	    14.00	    99.00	    99.90	    98.00	    43.00	     1.90	     5.00	None	    16.80	     0.90
2266	01/06/2006	    16.50	    20.60	    12.90	    69.60	    99.90	    50.00	   209.30	     1.30	     4.30	None	     2.90	     3.30
2267	02/06/2006	    18.60	    29.60	    11.10	    72.40	    99.00	    24.00	   257.90	     2.50	     8.20	None	     0.00	     5.90
2268	03/06/2006	    17.50	    21.50	    14.30	    75.70	    99.90	    45.00	   145.70	     1.00	     4.30	None	     0.00	     2.70
2269	04/06/2006	    18.50	    24.90	    12.10	    59.80	    99.00	    23.00	   271.20	     1.20	     4.60	None	     0.00	     4.50
2270	05/06/2006	    19.40	    27.40	    11.30	    45.00	    74.00	    16.00	   275.90	     1.40	     4.80	None	     0.00	     5.20
2271	06/06/2006	    21.00	    28.00	    13.50	    41.60	    73.00	    24.00	   268.80	     1.40	     4.80	None	     0.00	     5.10
2272	07/06/2006	    22.90	    31.30	    15.40	    39.20	    98.00	    15.00	   258.30	     1.30	     4.50	None	     0.00	     5.30
2273	08/06/2006	    21.70	    30.20	    16.30	    46.30	    98.00	    21.00	   164.80	     1.20	     5.40	None	     0.00	     4.00
2274	09/06/2006	    21.20	    24.70	    16.30	    61.60	    95.00	    42.00	   131.00	     1.60	     9.50	None	     1.00	     3.10
2275	10/06/2006	    21.20	    27.20	    15.80	    66.50	    98.00	    31.00	   234.50	     2.00	     8.70	None	     0.70	     4.80
2276	11/06/2006	    20.50	    26.60	    14.10	    59.30	    99.90	    31.00	   262.00	     1.50	     6.30	None	     0.00	     4.70
2277	12/06/2006	    21.50	    26.60	    15.60	    40.10	    64.00	    26.00	   191.80	     2.20	     6.60	None	     0.00	     5.00
2278	13/06/2006	    21.60	    26.30	    17.70	    49.40	    75.00	    30.00	   244.50	     2.60	     7.70	None	     0.00	     5.60
2279	14/06/2006	    22.30	    27.60	    17.00	    62.90	    87.00	    47.00	   233.00	     2.10	     7.10	None	     0.00	     4.70
2280	15/06/2006	    23.60	    28.90	    19.00	    65.70	    98.00	    43.00	   209.60	     2.00	     5.40	None	     0.00	     4.50
2281	16/06/2006	    22.90	    29.30	    18.60	    73.60	    98.00	    45.00	   198.60	     1.30	     4.80	None	     0.00	     4.00
2282	17/06/2006	    23.00	    29.80	    16.80	    63.60	    99.90	    30.00	   162.90	     1.00	     5.20	None	     0.00	     3.60
2283	18/06/2006	    22.40	    28.00	    16.40	    73.40	    98.00	    44.00	   249.10	     1.40	     5.80	None	     0.00	     4.60
2284	19/06/2006	    23.30	    30.10	    18.20	    67.70	    97.00	    33.00	   175.40	     1.50	     5.80	None	     0.00	     4.10
2285	20/06/2006	    23.40	    30.60	    18.10	    74.30	    99.00	    43.00	   208.80	     1.20	     6.30	None	     0.00	     4.20
2286	21/06/2006	    25.50	    32.70	    17.70	    63.40	    98.00	    35.00	   245.50	     1.10	     5.10	None	     0.00	     4.90
2287	22/06/2006	    25.80	    34.10	    19.80	    57.50	    91.00	    27.00	   250.10	     1.40	     5.50	None	     0.00	     5.50
2288	23/06/2006	    24.40	    30.70	    16.90	    60.50	    96.00	    33.00	   246.00	     1.80	     5.70	None	     0.00	     5.20
2289	24/06/2006	    25.30	    33.90	    17.00	    63.10	    99.00	    28.00	   233.20	     1.30	     4.60	None	     0.00	     5.10
2290	25/06/2006	    24.90	    31.70	    17.70	    71.30	    99.90	    35.00	   251.50	     1.40	     5.30	None	     0.00	     5.00
2291	26/06/2006	    22.80	    28.20	    18.10	    77.80	    99.90	    52.00	   241.20	     1.90	     5.80	None	     0.00	     4.50
2292	27/06/2006	    23.40	    29.40	    17.60	    72.30	    99.00	    37.00	   229.60	     1.40	     5.20	None	     0.00	     4.50
2293	28/06/2006	    24.00	    31.10	    18.00	    69.80	    98.00	    36.00	   246.50	     1.30	     6.00	None	     0.00	     4.90
2294	29/06/2006	    25.00	    31.70	    18.00	    62.60	    96.00	    35.00	   247.60	     1.40	     6.10	None	     0.00	     5.00
2295	30/06/2006	    23.50	    30.10	    17.10	    73.30	    99.00	    42.00	   249.50	     1.60	     5.60	None	     0.00	     4.90
2296	01/07/2006	    24.80	    32.70	    16.90	    59.00	    99.90	    29.00	   232.20	     1.30	     5.20	None	     0.00	     4.90
2297	02/07/2006	    25.50	    34.20	    17.80	    57.20	    98.00	    26.00	   250.80	     1.60	     6.50	None	     0.00	     5.60
2298	03/07/2006	    27.70	    37.20	    17.50	    44.90	    97.00	    10.00	   261.00	     1.30	     5.70	None	     0.00	     6.00
2299	04/07/2006	    24.30	    30.60	    17.70	    63.30	    98.00	    40.00	   228.80	     1.70	     5.20	None	     0.00	     4.80
2300	05/07/2006	    26.40	    35.20	    18.70	    57.00	    99.00	    13.00	   256.90	     1.70	     6.60	None	     0.00	     6.20
2301	06/07/2006	    24.60	    31.10	    18.00	    72.50	    99.90	    41.00	   246.90	     1.50	     6.10	None	     0.00	     4.90
2302	07/07/2006	    24.70	    29.60	    20.20	    75.00	    98.00	    50.00	   202.30	     1.40	     5.20	None	     0.00	     4.10
2303	08/07/2006	    24.80	    30.50	    19.20	    65.90	    98.00	    37.00	   246.60	     1.40	     5.50	None	     0.00	     4.90
2304	09/07/2006	    26.70	    34.90	    18.70	    46.00	    88.00	    21.00	   251.40	     1.20	     4.80	None	     0.00	     5.50
2305	10/07/2006	    27.40	    34.80	    20.10	    36.80	    65.00	    18.00	   248.80	     1.50	     4.60	None	     0.00	     5.90
2306	11/07/2006	    26.60	    32.60	    19.60	    38.30	    63.00	    21.00	   226.50	     1.40	     4.80	None	     0.00	     5.40
2307	12/07/2006	    26.60	    33.30	    21.10	    49.40	    78.00	    27.00	   239.90	     1.50	     5.80	None	     0.00	     5.50
2308	13/07/2006	    26.70	    33.20	    20.60	    46.60	    76.00	    29.00	   238.50	     1.80	     5.90	None	     0.00	     5.70
2309	14/07/2006	    26.80	    32.50	    20.80	    51.90	    81.00	    28.00	   208.30	     1.70	     5.50	None	     0.00	     5.10
2310	15/07/2006	    26.90	    32.40	    21.40	    51.80	    98.00	    34.00	   229.80	     1.70	     5.70	None	     0.00	     5.10
2311	16/07/2006	    26.70	    32.80	    20.10	    59.20	    98.00	    29.00	   243.90	     1.60	     6.30	None	     0.00	     5.30
2312	17/07/2006	    26.80	    32.60	    20.60	    56.40	    81.00	    34.00	   239.80	     1.40	     5.80	None	     0.00	     5.20
2313	18/07/2006	    26.80	    32.50	    21.10	    60.80	    97.00	    34.00	   229.10	     1.50	     5.50	None	     0.00	     5.00
2314	19/07/2006	    26.30	    31.70	    21.20	    60.80	    81.00	    35.00	   197.00	     1.60	     5.90	None	     0.00	     4.70
2315	20/07/2006	    26.60	    32.70	    21.30	    56.30	    88.00	    29.00	   250.00	     1.90	     6.40	None	     0.00	     5.70
2316	21/07/2006	    26.30	    32.60	    20.50	    59.10	    91.00	    39.00	   245.80	     1.20	     5.50	None	     0.00	     5.00
2317	22/07/2006	    28.20	    36.80	    19.60	    45.50	    82.00	    21.00	   246.10	     1.40	     5.70	None	     0.00	     5.80
2318	23/07/2006	    26.70	    32.10	    23.00	    77.40	    99.90	    47.00	   229.00	     1.60	     6.00	None	     0.00	     4.80
2319	24/07/2006	    26.90	    32.70	    21.00	    69.80	    99.00	    38.00	   242.40	     1.30	     4.80	None	     0.00	     5.00
2320	25/07/2006	    26.50	    34.00	    19.70	    62.50	    99.90	    28.00	   249.50	     1.40	     5.40	None	     0.00	     5.40
2321	26/07/2006	    25.90	    32.70	    19.00	    63.70	    98.00	    41.00	   246.90	     1.50	     5.60	None	     0.00	     5.00
2322	27/07/2006	    26.60	    32.10	    22.00	    75.30	    98.00	    45.00	   172.40	     1.40	     6.10	None	     0.00	     3.90
2323	28/07/2006	    26.60	    32.20	    20.20	    66.70	    98.00	    32.00	   243.00	     1.80	     5.40	None	     0.00	     5.30
2324	29/07/2006	    26.70	    33.20	    20.50	    66.00	    98.00	    38.00	   240.00	     1.20	     4.90	None	     0.00	     4.80
2325	30/07/2006	    27.40	    35.30	    20.00	    55.60	    94.00	    27.00	   240.80	     1.30	     4.90	None	     0.00	     5.30
2326	31/07/2006	    29.00	    39.20	    20.70	    46.40	    94.00	    18.00	   238.30	     1.40	     5.80	None	     0.00	     5.90
2327	01/08/2006	    28.30	    35.00	    22.30	    57.20	    97.00	    32.00	   238.80	     1.70	     5.80	None	     0.00	     5.50
2328	02/08/2006	    27.00	    32.70	    21.30	    68.00	    98.00	    50.00	   235.20	     1.50	     5.10	None	     0.00	     4.70
2329	03/08/2006	    27.80	    37.10	    21.50	    72.80	    98.00	    31.00	   229.50	     1.60	     7.30	None	     0.00	     5.60
2330	04/08/2006	    26.20	    29.70	    23.40	    68.20	    98.00	    48.00	   206.90	     1.80	     6.60	None	     0.00	     4.30
2331	05/08/2006	    26.70	    31.60	    23.40	    68.60	    84.00	    48.00	   195.00	     1.40	     6.40	None	     0.00	     4.30
2332	06/08/2006	    25.60	    30.70	    20.70	    68.90	    88.00	    47.00	   213.30	     1.50	     5.80	None	     0.00	     4.40
2333	07/08/2006	    25.60	    30.20	    20.80	    62.90	    88.00	    38.00	   206.10	     1.30	     5.20	None	     0.00	     4.30
2334	08/08/2006	    23.50	    29.10	    19.80	    71.80	    97.00	    47.00	   143.30	     1.30	     5.90	None	     0.60	     3.20
2335	10/08/2006	    24.90	    31.60	    18.50	    58.40	    84.00	    32.00	   234.30	     1.20	     5.80	None	     0.00	     4.70
2336	11/08/2006	    25.50	    32.30	    19.20	    49.90	    90.00	    27.00	   231.30	     1.40	     5.40	None	     0.00	     4.90
2337	12/08/2006	    26.10	    34.30	    19.70	    66.60	    98.00	    35.00	   221.80	     2.00	     5.80	None	     0.00	     5.30
2338	13/08/2006	    24.70	    28.10	    21.30	    65.70	    97.00	    39.00	   206.30	     1.60	     5.50	None	     0.00	     4.20
2339	14/08/2006	    24.80	    31.30	    19.10	    74.40	    98.00	    43.00	   221.00	     1.40	     5.80	None	     0.00	     4.40
2340	15/08/2006	    27.00	    33.10	    20.40	    58.10	    97.00	    22.00	   199.30	     1.30	     5.20	None	     0.00	     4.60
2341	16/08/2006	    26.70	    32.30	    19.50	    30.60	    52.00	    19.00	   203.60	     2.00	     6.30	None	     0.00	     5.70
2342	17/08/2006	    22.60	    28.90	    18.70	    47.40	    70.00	    30.00	   120.00	     1.40	     7.30	None	     0.00	     3.60
2343	18/08/2006	    22.70	    27.70	    17.30	    56.30	    80.00	    33.00	   179.10	     1.40	     5.40	None	     0.00	     3.90
2344	19/08/2006	    24.60	    31.10	    18.70	    44.30	    81.00	    22.00	   227.70	     1.70	     4.60	None	     0.00	     5.20
2345	20/08/2006	    24.00	    30.00	    17.80	    61.10	    92.00	    41.00	   215.40	     1.60	     6.70	None	     0.00	     4.40
2346	21/08/2006	    24.10	    29.70	    19.50	    59.30	    95.00	    31.00	   224.00	     1.80	     5.90	None	     0.00	     4.70
2347	22/08/2006	    23.30	    28.80	    18.20	    58.20	    93.00	    37.00	   215.10	     1.60	     5.50	None	     0.00	     4.30
2348	23/08/2006	    23.30	    30.50	    15.30	    61.00	    98.00	    36.00	   219.50	     1.20	     4.40	None	     0.00	     4.20
2349	24/08/2006	    23.90	    31.00	    16.90	    71.70	    98.00	    44.00	   198.50	     1.20	     4.90	None	     0.00	     3.90
2350	25/08/2006	    25.20	    31.60	    19.80	    66.20	    97.00	    34.00	   205.60	     1.00	     5.10	None	     0.00	     4.10
2351	26/08/2006	    24.30	    28.90	    19.50	    77.10	    99.00	    53.00	   188.50	     1.40	     6.10	None	     0.00	     3.60
2352	27/08/2006	    24.90	    31.00	    20.10	    67.00	    98.00	    33.00	   213.30	     1.20	     5.50	None	     0.00	     4.30
2353	28/08/2006	    25.90	    34.70	    18.90	    57.80	    86.00	    22.00	   213.00	     1.00	     4.00	None	     0.00	     4.50
2354	29/08/2006	    25.40	    33.00	    18.80	    62.80	    89.00	    37.00	   210.80	     1.10	     5.50	None	     0.00	     4.30
2355	30/08/2006	    24.40	    29.90	    19.10	    66.00	    98.00	    41.00	   209.90	     2.00	     6.20	None	     0.00	     4.40
2356	31/08/2006	    24.00	    28.60	    20.00	    69.60	    97.00	    40.00	   206.60	     1.50	     5.00	None	     0.00	     4.00
2357	01/09/2006	    23.90	    31.50	    17.70	    65.10	    91.00	    35.00	   205.80	     1.20	     4.40	None	     0.00	     4.10
2358	02/09/2006	    24.20	    31.20	    18.30	    73.90	    98.00	    39.00	   164.10	     1.00	     4.10	None	     0.00	     3.40
2359	03/09/2006	    24.70	    30.00	    21.60	    75.70	    97.00	    52.00	   154.00	     1.30	     5.00	None	     0.00	     3.20
2360	04/09/2006	    24.40	    29.90	    19.50	    75.10	    98.00	    45.00	   199.30	     1.40	     5.80	None	     0.00	     3.90
2361	05/09/2006	    23.80	    29.40	    19.80	    75.30	    99.00	    51.00	   171.10	     1.20	     5.10	None	     0.00	     3.30
2362	06/09/2006	    24.20	    30.20	    19.40	    69.70	    98.00	    37.00	   191.80	     1.30	     4.90	None	     0.00	     3.80
2363	07/09/2006	    24.20	    31.10	    19.60	    75.20	    98.00	    36.00	   170.10	     1.10	     4.50	None	     0.00	     3.50
2364	08/09/2006	    24.50	    30.30	    19.70	    65.30	    98.00	    43.00	   188.70	     1.30	     5.60	None	     0.00	     3.70
2365	09/09/2006	    23.70	    28.30	    19.00	    70.40	    97.00	    51.00	   131.50	     0.90	     4.40	None	     0.00	     2.60
2366	10/09/2006	    24.10	    29.90	    19.60	    73.20	    98.00	    48.00	   169.30	     1.10	     4.70	None	     0.00	     3.30
2367	11/09/2006	    24.60	    28.80	    21.80	    72.40	    96.00	    50.00	   128.50	     1.10	     5.00	None	     0.00	     2.80
2368	12/09/2006	    20.80	    24.40	    17.50	    78.90	    97.00	    57.00	    67.30	     1.20	     8.80	None	     2.10	     1.80
2369	13/09/2006	    21.90	    29.00	    15.50	    69.90	    99.00	    31.00	   183.80	     1.20	     5.50	None	     0.00	     3.60
2370	14/09/2006	    20.20	    25.90	    16.70	    70.80	    98.00	    36.00	   149.80	     2.60	     8.50	None	     2.40	     3.80
2371	15/09/2006	    20.50	    25.10	    16.10	    43.30	    66.00	    27.00	   193.40	     3.70	     9.00	None	     0.00	     5.40
2372	16/09/2006	    21.60	    27.40	    15.70	    37.40	    58.00	    23.00	   200.50	     2.30	     7.50	None	     0.00	     4.90
2373	17/09/2006	    22.40	    30.70	    14.10	    35.80	    57.00	    17.00	   197.00	     1.80	     6.60	None	     0.00	     4.80
2374	18/09/2006	    23.30	    32.30	    17.30	    47.00	    99.00	    16.00	   169.40	     1.40	     5.70	None	     0.00	     4.10
2375	19/09/2006	    22.00	    28.90	    15.60	    63.20	    87.00	    36.00	   180.60	     1.10	     4.40	None	     0.00	     3.40
2376	20/09/2006	    21.40	    27.90	    15.70	    62.00	    98.00	    33.00	   139.80	     1.10	     4.10	None	     0.00	     2.90
2377	21/09/2006	    21.50	    25.90	    16.90	    82.10	    98.00	    62.00	   108.80	     1.70	     5.40	None	     0.00	     2.30
2378	22/09/2006	    23.40	    28.90	    18.80	    71.30	    98.00	    35.00	   128.30	     0.90	     3.90	None	     0.00	     2.70
2379	23/09/2006	    21.20	    24.50	    18.50	    89.80	    99.90	    70.00	    68.40	     0.60	     3.10	None	     6.80	     1.40
2380	24/09/2006	    21.10	    26.60	    15.90	    64.80	    99.00	    36.00	   166.30	     1.40	     4.60	None	     5.50	     3.10
2381	25/09/2006	    23.80	    29.80	    19.00	    43.20	    61.00	    29.00	   179.60	     3.00	     7.40	None	     0.00	     5.50
2382	26/09/2006	    22.20	    29.50	    17.50	    53.70	    98.00	    22.00	   182.50	     1.50	     6.50	None	     0.00	     3.80
2383	27/09/2006	    21.00	    30.40	    14.70	    73.20	    98.00	    21.00	   180.80	     1.30	     5.20	None	     0.00	     3.70
2384	28/09/2006	    22.20	    31.30	    14.50	    72.40	    98.00	    30.00	   135.80	     1.20	     4.70	None	     0.00	     3.20
2385	29/09/2006	    23.90	    30.00	    18.40	    52.90	    98.00	    30.00	   172.50	     1.20	     5.30	None	     0.00	     3.40
2386	30/09/2006	    23.10	    30.30	    16.90	    57.30	    97.00	    32.00	   170.20	     0.80	     4.00	None	     0.00	     3.00
2387	01/10/2006	    23.10	    31.60	    16.80	    61.50	    98.00	    30.00	   165.00	     1.10	     4.70	None	     0.00	     3.30
2388	02/10/2006	    23.30	    31.00	    17.60	    57.50	    85.00	    34.00	   154.80	     0.90	     3.40	None	     0.00	     3.00
2389	03/10/2006	    25.40	    32.10	    19.10	    40.70	    77.00	    15.00	   151.00	     3.30	     8.50	None	     0.00	     5.90
2390	04/10/2006	    21.00	    24.70	    16.60	    37.70	    52.00	    27.00	    81.30	     3.20	     7.40	None	     0.00	     4.50
2391	05/10/2006	    19.50	    25.40	    15.00	    47.40	    72.00	    28.00	   167.30	     1.50	     4.90	None	     0.00	     3.30
2392	06/10/2006	    19.20	    26.70	    14.00	    63.50	    88.00	    26.00	   163.80	     1.20	     4.40	None	     0.00	     3.00
2393	07/10/2006	    20.70	    29.40	    13.60	    55.20	    91.00	    24.00	   140.40	     1.30	     4.50	None	     0.00	     3.20
2394	08/10/2006	    20.00	    26.50	    14.60	    62.40	    98.00	    41.00	   156.50	     1.00	     4.90	None	     0.00	     2.60
2395	09/10/2006	    19.80	    24.60	    15.80	    82.70	    98.00	    54.00	   127.00	     1.00	     4.90	None	     0.00	     2.10
2396	10/10/2006	    19.50	    24.00	    15.70	    82.60	    98.00	    58.00	   106.10	     1.20	     4.40	None	     0.00	     1.90
2397	11/10/2006	    21.50	    28.80	    16.20	    66.30	    98.00	    29.00	   156.40	     1.80	     7.60	None	     0.00	     3.50
2398	12/10/2006	    19.90	    23.90	    14.30	    52.50	    74.00	    32.00	   124.50	     1.50	     4.90	None	     0.00	     2.70
2399	13/10/2006	    18.00	    25.50	    12.60	    60.50	    77.00	    32.00	   153.10	     1.20	     3.70	None	     0.00	     2.80
2400	14/10/2006	    19.00	    23.70	    14.90	    69.50	    95.00	    48.00	   110.30	     1.00	     4.10	None	     0.00	     2.00
2401	15/10/2006	    19.30	    24.00	    15.30	    76.10	    97.00	    45.00	   127.60	     1.10	     4.40	None	     0.00	     2.20
2402	16/10/2006	    19.30	    23.30	    16.50	    80.10	    98.00	    53.00	   109.70	     1.30	     5.50	None	     0.00	     2.00
2403	17/10/2006	    19.40	    24.10	    15.10	    77.00	    96.00	    53.00	   111.50	     1.30	     4.90	None	     0.00	     2.10
2404	18/10/2006	    18.80	    21.60	    16.80	    91.60	    99.90	    76.00	    55.60	     0.70	     4.20	None	     2.10	     1.10
2405	19/10/2006	    18.10	    24.00	    13.70	    70.90	    93.00	    43.00	    87.20	     1.60	     6.00	None	     0.00	     2.20
2406	20/10/2006	    18.40	    25.00	    13.20	    75.60	    97.00	    41.00	    89.30	     0.90	     5.20	None	     0.20	     1.90
2407	21/10/2006	    21.00	    27.20	    16.40	    63.20	    95.00	    33.00	   103.30	     1.40	     7.00	None	     0.00	     2.50
2408	22/10/2006	    20.00	    26.60	    13.40	    60.10	    86.00	    35.00	   131.10	     1.00	     4.00	None	     0.00	     2.30
2409	23/10/2006	    19.40	    24.20	    14.90	    71.10	    97.00	    50.00	    50.40	     0.60	     3.40	None	     0.00	     1.30
2410	24/10/2006	    20.00	    27.50	    13.20	    64.70	    92.00	    36.00	   131.70	     0.90	     4.90	None	     0.00	     2.20
2411	25/10/2006	    19.80	    26.30	    15.30	    76.10	    96.00	    51.00	   134.10	     1.10	     4.70	None	     0.00	     2.10
2412	26/10/2006	    19.00	    22.10	    16.20	    73.30	    98.00	    54.00	    45.30	     0.90	     3.90	None	     0.30	     1.30
2413	27/10/2006	    19.50	    24.00	    15.30	    75.60	    98.00	    62.00	    93.30	     1.00	     4.60	None	     0.00	     1.60
2414	28/10/2006	    19.60	    26.70	    14.30	    81.50	    99.90	    44.00	   117.80	     1.00	     3.70	None	     0.00	     2.00
2415	29/10/2006	    20.10	    30.20	    11.90	    51.10	    99.90	    21.00	   134.00	     0.50	     2.80	None	     0.00	     1.90
2416	30/10/2006	    20.00	    30.00	    13.40	    50.70	    99.90	    17.00	   126.80	     1.10	     4.00	None	     0.00	     2.70
2417	31/10/2006	    21.50	    30.80	    13.00	    43.60	    88.00	    19.00	   127.00	     1.20	     5.40	None	     0.00	     2.90
2418	01/11/2006	    19.60	    26.00	    16.00	    61.30	    99.90	    32.00	    96.70	     0.80	     3.60	None	     0.00	     1.80
2419	02/11/2006	    18.90	    22.40	    16.20	    80.70	    99.90	    68.00	    57.90	     0.70	     3.20	None	    14.90	     1.10
2420	03/11/2006	    14.80	    16.40	    13.30	    99.40	    99.90	    98.00	    24.70	     2.20	     6.50	None	    39.20	     0.50
2421	04/11/2006	    14.90	    16.30	    13.20	    92.50	    99.90	    82.00	    23.50	     0.80	     4.90	None	     0.90	     0.70
2422	05/11/2006	    15.60	    18.20	    13.60	    86.10	    99.90	    70.00	    38.00	     0.70	     4.00	None	     0.50	     0.90
2423	06/11/2006	    15.20	    17.90	    12.70	    87.40	    99.90	    66.00	    21.30	     0.50	     3.10	None	     9.50	     0.80
2424	07/11/2006	    16.30	    18.20	    14.80	    99.40	    99.90	    98.00	    15.40	     2.70	     7.30	None	    37.10	     0.50
2425	08/11/2006	    17.00	    20.00	    13.50	    93.00	    99.90	    78.00	    57.70	     1.20	     4.70	None	     0.00	     1.00
2426	09/11/2006	    15.80	    20.50	    13.00	    85.20	    99.00	    58.00	   106.40	     1.10	     4.00	None	     0.00	     1.40
2427	10/11/2006	    14.90	    20.80	    10.90	    79.80	    98.00	    42.00	   117.40	     1.10	     3.00	None	     0.00	     1.60
2428	11/11/2006	    14.30	    21.20	     8.90	    69.30	    97.00	    41.00	   116.10	     0.80	     2.90	None	     0.00	     1.40
2429	12/11/2006	    14.80	    22.50	     8.80	    73.60	    98.00	    36.00	   117.10	     1.20	     3.40	None	     0.00	     1.80
2430	13/11/2006	    14.60	    20.20	    10.70	    76.20	    98.00	    51.00	   107.10	     0.90	     3.10	None	     0.00	     1.30
2431	14/11/2006	    14.20	    20.40	     8.50	    80.50	    99.90	    47.00	   110.90	     0.80	     3.50	None	     0.00	     1.30
2432	15/11/2006	    13.90	    19.10	    10.80	    86.90	    99.90	    57.00	    96.40	     0.60	     2.60	None	     0.00	     1.10
2433	16/11/2006	    13.80	    16.50	    10.80	    98.70	    99.90	    94.00	    38.60	     0.30	     2.00	None	     1.00	     0.60
2434	17/11/2006	    13.00	    18.40	     8.00	    71.50	    99.00	    36.00	    91.50	     1.60	     6.40	None	     0.30	     1.70
2435	18/11/2006	    12.30	    19.00	     7.00	    64.50	    91.00	    34.00	   108.20	     1.30	     3.70	None	     0.00	     1.60
2436	19/11/2006	    13.50	    20.30	     8.60	    75.80	    98.00	    42.00	   100.90	     1.30	     4.70	None	     0.00	     1.60
2437	20/11/2006	    15.10	    21.00	    10.00	    67.00	    97.00	    39.00	   105.30	     2.00	     6.40	None	     0.00	     2.00
2438	22/11/2006	    18.50	    22.10	    14.90	    51.30	    63.10	    40.40	   102.50	     5.50	    17.10	   237.90	     0.00	     4.30
2439	23/11/2006	    15.40	    21.40	     9.90	    61.20	    81.80	    39.20	   103.60	     2.20	     9.90	   223.80	     0.00	     2.30
2440	24/11/2006	    14.80	    21.30	    10.30	    68.70	    90.20	    43.80	   100.30	     1.10	     4.50	   234.90	     0.00	     1.50
2441	25/11/2006	    15.50	    20.70	    12.80	    80.60	    93.40	    59.70	    58.80	     0.80	     3.50	    38.20	     0.00	     1.10
2442	26/11/2006	    14.40	    19.20	    12.70	    70.10	    83.40	    50.80	    28.90	     1.40	     5.80	   241.50	     0.00	     1.50
2443	27/11/2006	    13.40	    19.50	     9.90	    68.20	    82.30	    38.20	    84.00	     1.30	     5.20	   222.40	     0.10	     1.60
2444	28/11/2006	    12.20	    15.70	     8.80	    76.90	    85.30	    64.70	    44.20	     1.20	     3.70	   227.20	     0.00	     1.00
2445	29/11/2006	    14.50	    17.50	    11.70	    64.80	    77.30	    50.80	    56.40	     0.90	     3.80	   239.90	     0.00	     1.20
2446	06/12/2006	    13.00	    15.80	    10.10	    50.20	    85.70	    31.60	    97.70	     5.40	    18.00	   239.50	     1.80	     3.00
2447	07/12/2006	    13.00	    16.80	     7.60	    53.30	    67.30	    41.40	    76.50	     3.00	    11.40	   227.00	     0.00	     2.30
2448	12/12/2006	    10.90	    14.00	     8.70	    72.90	    83.70	    59.80	    35.40	     0.90	     3.60	   280.50	     0.00	     0.90
2449	13/12/2006	    10.40	    13.50	     8.30	    68.80	    81.30	    54.50	    33.80	     1.50	     5.60	   276.50	     0.00	     1.20
2450	14/12/2006	    12.00	    16.50	     9.50	    56.60	    72.80	    39.50	   108.40	     1.90	     7.20	   284.10	     0.00	     1.70
2451	15/12/2006	    12.70	    16.50	    10.10	    64.20	    76.60	    50.90	    92.90	     1.80	     7.00	   276.60	     0.00	     1.50
2452	16/12/2006	    11.30	    17.60	     6.00	    68.90	    87.90	    42.10	   110.50	     1.50	     4.40	   220.50	     0.00	     1.40
2453	17/12/2006	    10.50	    18.50	     5.30	    63.00	    80.80	    33.20	   114.30	     1.60	     4.20	   215.50	     0.00	     1.70
2454	18/12/2006	    10.70	    16.00	     6.90	    54.50	    71.00	    38.70	    73.20	     2.00	     8.40	   240.50	     0.00	     1.90
2455	19/12/2006	     7.50	    13.00	     3.30	    50.20	    65.60	    31.30	   113.60	     1.50	     5.70	   261.30	     0.00	     1.40
2456	20/12/2006	     6.80	     9.60	     4.90	    66.60	    75.20	    54.90	    52.60	     2.40	     8.50	   276.70	     0.10	     1.30
2457	21/12/2006	     9.40	    14.60	     6.40	    51.50	    76.60	    26.50	   111.20	     2.20	     7.50	   261.00	     1.90	     1.90
2458	22/12/2006	     7.60	    10.40	     5.60	    60.90	    78.30	    50.50	    54.70	     1.30	     4.80	   250.90	     0.00	     1.10
2459	23/12/2006	     8.90	    13.70	     5.30	    71.90	    88.60	    49.40	    92.80	     1.60	     7.60	   273.00	     1.50	     1.20
2460	24/12/2006	    10.50	    13.30	     7.70	    49.80	    65.90	    39.80	    79.90	     2.10	     8.30	   274.10	     0.00	     1.70
2461	25/12/2006	    10.00	    14.50	     6.90	    49.10	    58.00	    35.60	    86.40	     1.80	     7.60	   237.10	     0.00	     1.80
2462	26/12/2006	     9.20	    15.30	     5.20	    55.60	    80.40	    37.90	   108.50	     1.20	     4.00	   232.80	     0.00	     1.20
2463	27/12/2006	     8.30	    14.70	     3.60	    61.20	    85.80	    40.10	   114.70	     1.20	     3.90	   243.60	     0.00	     1.10
2464	28/12/2006	     8.70	    13.70	     6.50	    79.30	    85.90	    64.30	    52.60	     1.50	     4.50	   258.50	     0.00	     1.00
2465	29/12/2006	    10.00	    16.20	     6.30	    71.30	    85.40	    42.60	   115.50	     1.60	     4.40	   228.30	     0.00	     1.40
2466	30/12/2006	     9.70	    17.00	     3.60	    61.60	    82.10	    37.20	   107.50	     1.90	     7.00	   212.30	     0.00	     1.70
2467	31/12/2006	    12.50	    19.00	     8.40	    64.70	    78.00	    42.40	   116.00	     1.50	     5.10	   216.80	     0.00	     1.60
2468	01/01/2007	    11.90	    18.20	     5.80	    68.20	    91.40	    48.00	   112.10	     2.30	     7.70	   217.60	     0.00	     1.70
2469	02/01/2007	    11.70	    18.30	     6.70	    62.40	    79.60	    33.90	   122.50	     1.80	     6.80	   218.20	     0.00	     1.80
2470	03/01/2007	    10.40	    17.80	     5.00	    57.60	    79.20	    29.40	   120.00	     1.20	     4.00	   206.20	     0.00	     1.40
2471	04/01/2007	    12.30	    22.00	     4.90	    45.70	    80.90	    17.40	    99.40	     1.90	     7.60	   224.60	     0.00	     2.50
2472	05/01/2007	    12.70	    18.40	     7.90	    54.20	    83.80	    35.20	   108.70	     1.70	     8.80	   251.80	     0.00	     1.70
2473	06/01/2007	    10.70	    17.60	     6.40	    63.80	    85.00	    35.90	   120.00	     0.90	     3.40	   232.30	     0.00	     1.20
2474	07/01/2007	    10.10	    18.50	     3.40	    69.50	    91.00	    39.80	   121.80	     1.20	     3.90	   205.40	     0.00	     1.30
2475	08/01/2007	    11.50	    18.00	     5.90	    62.40	    82.80	    38.40	   117.30	     1.80	     8.00	   255.90	     0.00	     1.70
2476	09/01/2007	    10.70	    17.40	     5.40	    70.00	    88.10	    43.70	   121.90	     1.40	     5.30	   217.50	     0.00	     1.40
2477	10/01/2007	     9.50	    16.90	     4.80	    70.00	    84.20	    45.10	   110.70	     1.40	     4.80	   221.70	     0.00	     1.40
2478	11/01/2007	     9.50	    17.20	     3.70	    62.30	    77.10	    38.40	   119.10	     1.10	     3.80	   224.10	     0.00	     1.30
2479	12/01/2007	     9.90	    18.30	     4.20	    60.50	    83.10	    31.00	   128.00	     1.30	     4.60	   210.70	     0.00	     1.60
2480	13/01/2007	    10.20	    19.30	     3.00	    52.00	    73.80	    26.50	   132.60	     1.40	     4.20	   223.30	     0.00	     1.80
2481	14/01/2007	     9.80	    15.30	     3.70	    67.00	    86.60	    48.60	   117.60	     1.00	     4.90	   302.70	     0.00	     1.10
2482	15/01/2007	    10.70	    12.60	     8.40	    80.00	    86.60	    70.40	    22.10	     0.90	     3.00	   233.10	     0.00	     0.80
2483	16/01/2007	    10.20	    16.80	     5.20	    73.30	    93.90	    44.60	   118.60	     1.70	     6.10	   218.80	     0.00	     1.60
2484	17/01/2007	    11.50	    19.50	     6.20	    61.10	    82.10	    32.40	   128.10	     1.80	     6.10	   221.20	     0.00	     2.00
2485	18/01/2007	    11.60	    20.10	     5.60	    59.70	    79.70	    34.30	   125.90	     2.20	     8.30	   209.30	     0.00	     2.40
2486	19/01/2007	    14.90	    22.90	     8.90	    54.90	    73.60	    32.30	   132.80	     2.10	     7.50	   214.80	     0.00	     2.60
2487	20/01/2007	    14.80	    23.30	     8.80	    52.60	    71.20	    28.60	   134.00	     1.50	     4.00	   217.80	     0.00	     2.20
2488	21/01/2007	    13.60	    19.30	     7.40	    58.40	    87.70	    38.30	   124.70	     1.30	     5.20	   171.80	     0.00	     1.60
2489	22/01/2007	    12.80	    16.80	    10.40	    70.30	    92.50	    41.10	    95.10	     1.80	    12.30	   213.10	     0.00	     1.70
2490	23/01/2007	     9.70	    12.90	     6.70	    46.80	    60.90	    34.30	   145.80	     3.90	    11.90	   223.10	     0.00	     2.80
2491	24/01/2007	     8.50	    12.20	     3.20	    40.00	    54.10	    21.80	   141.80	     2.70	     9.70	   249.20	     0.00	     2.40
2492	25/01/2007	     5.40	     9.60	     0.10	    53.40	    72.90	    31.90	    70.10	     2.20	     7.20	   231.90	     0.00	     1.70
2493	26/01/2007	     6.30	     9.80	     3.30	    92.00	    97.10	    81.50	    45.20	     1.40	     6.90	   221.70	    26.10	     0.70
2494	27/01/2007	     8.30	     9.40	     7.20	    73.30	    88.20	    62.80	    26.70	     3.30	    10.50	    70.70	    11.50	     1.30
2495	28/01/2007	     9.40	    10.60	     7.20	    69.00	    78.00	    61.60	    19.00	     2.80	     9.70	    73.50	     0.00	     1.40
2496	29/01/2007	     9.80	    10.60	     9.00	    87.90	    97.40	    79.70	     8.30	     1.30	     4.60	   181.60	     6.00	     0.60
2497	30/01/2007	    10.80	    14.60	     8.60	    84.80	    96.20	    62.30	    78.90	     1.30	     4.60	   160.10	     3.20	     1.10
2498	31/01/2007	     9.50	    12.60	     6.60	    86.40	    98.50	    71.40	    83.50	     1.40	     5.20	   217.30	     0.00	     1.00
2499	01/02/2007	     8.90	    15.50	     3.60	    75.40	    93.00	    41.60	   147.60	     1.30	     4.80	   194.50	     0.00	     1.60
2500	02/02/2007	     8.80	    12.80	     4.80	    84.80	    91.90	    73.20	    73.50	     1.50	     6.40	   345.40	     0.00	     1.00
2501	03/02/2007	    11.00	    12.50	     9.60	    83.40	    96.60	    73.20	    24.50	     1.10	     5.20	   102.20	     1.10	     0.80
2502	04/02/2007	    10.70	    14.10	     8.80	    88.70	    97.90	    66.90	    86.90	     0.90	     4.50	    44.90	     4.40	     1.00
2503	05/02/2007	    10.90	    14.50	     7.60	    85.70	    96.30	    63.20	    89.00	     0.60	     4.00	   188.90	     0.00	     1.00
2504	06/02/2007	    10.50	    17.20	     5.50	    75.20	    96.80	    44.00	   147.70	     1.80	     6.40	   230.70	     0.00	     1.90
2505	07/02/2007	    12.20	    17.20	     8.90	    60.80	    79.40	    42.00	   139.80	     2.90	     9.50	   224.70	     0.00	     2.50
2506	08/02/2007	    11.60	    15.70	     8.40	    74.40	    92.10	    61.20	    61.00	     1.20	     5.30	   225.40	     0.10	     1.20
2507	09/02/2007	    13.40	    18.60	     8.70	    56.00	    94.70	    29.10	   164.20	     4.10	    19.40	   239.20	     2.00	     3.30
2508	10/02/2007	    14.40	    21.80	     7.50	    50.80	    74.60	    25.70	   171.80	     3.10	    13.10	   219.80	     0.00	     3.70
2509	11/02/2007	    17.20	    21.40	    13.00	    56.00	    77.70	    44.30	   134.50	     2.90	    11.90	   214.90	     0.00	     2.90
2510	12/02/2007	    16.60	    22.00	    13.00	    61.60	    77.20	    43.10	   116.40	     3.10	    13.50	   216.00	     0.00	     3.10
2511	13/02/2007	    15.50	    21.50	    10.70	    69.50	    83.70	    51.10	   166.30	     2.00	     7.20	   200.00	     0.00	     2.50
2512	14/02/2007	    15.70	    21.60	    10.80	    61.60	    87.70	    35.60	   108.10	     2.50	    13.40	   228.20	     0.00	     2.80
2513	15/02/2007	    13.70	    20.40	     9.00	    51.60	    70.40	    26.40	   170.60	     1.40	     6.50	   217.00	     0.00	     2.60
2514	16/02/2007	    12.80	    19.80	     7.50	    51.40	    77.00	    23.20	   180.10	     1.60	     7.60	    20.50	     0.00	     2.60
2515	17/02/2007	    12.60	    16.50	     7.80	    60.90	    88.30	    42.20	   123.20	     2.40	     9.90	   227.10	     0.00	     2.20
2516	18/02/2007	    12.90	    16.80	    10.00	    51.60	    68.70	    36.70	   117.20	     3.90	    12.30	   233.10	     0.00	     3.30
2517	19/02/2007	    11.80	    17.20	     7.40	    61.40	    83.60	    36.90	   184.00	     1.40	     6.00	   221.20	     0.00	     2.20
2518	20/02/2007	    10.40	    15.60	     6.00	    82.50	    94.60	    62.90	    95.70	     1.20	     5.80	   256.90	     7.30	     1.40
2519	21/02/2007	    10.70	    13.70	     8.40	    83.90	    95.60	    66.40	    71.50	     0.80	     4.60	   228.70	     1.10	     1.10
2520	22/02/2007	    11.40	    17.30	     7.00	    71.40	    93.10	    48.90	   120.10	     2.40	     7.80	   215.60	     0.00	     2.10
2521	23/02/2007	    13.60	    19.20	     7.40	    62.80	    86.60	    38.50	   193.40	     3.40	    12.60	   216.20	     0.00	     3.30
2522	24/02/2007	    16.10	    19.70	    13.40	    45.80	    63.10	    34.80	   183.20	     4.00	    15.90	   238.70	     0.00	     4.20
2523	25/02/2007	    15.50	    20.50	    12.00	    52.70	    71.90	    37.00	   181.50	     4.30	    14.70	   220.00	     0.00	     4.10
2524	26/02/2007	    14.80	    20.00	     8.50	    44.70	    71.50	    25.80	   190.90	     2.30	     9.80	   253.30	     0.00	     3.40
2525	27/02/2007	    15.00	    21.60	    10.10	    48.20	    76.80	    29.50	   214.60	     2.00	     9.30	   262.10	     0.00	     3.40
2526	28/02/2007	    15.70	    25.80	     8.50	    60.30	    88.20	    23.00	   196.10	     2.10	     8.40	   215.70	     0.00	     3.80
2527	01/03/2007	    17.00	    24.90	    11.00	    61.80	    82.70	    36.50	   166.30	     1.40	     7.50	   228.80	     0.00	     2.90
2528	02/03/2007	    17.10	    25.90	     9.70	    48.10	    74.30	    22.80	   206.50	     1.60	     8.10	   248.90	     0.00	     3.60
2529	03/03/2007	    19.00	    28.60	    12.70	    43.50	    62.50	    19.80	   211.80	     2.20	     6.90	   213.90	     0.00	     4.70
2530	04/03/2007	    17.70	    25.50	    11.90	    47.60	    75.70	    22.60	   181.20	     1.20	     5.20	   203.50	     0.00	     3.10
2531	05/03/2007	    15.70	    21.10	     9.50	    52.10	    91.00	    21.80	   222.00	     2.50	     9.60	   257.90	     0.00	     3.70
2532	06/03/2007	    13.00	    18.10	     7.70	    66.20	    86.60	    42.90	   112.40	     1.60	     6.80	   223.70	     0.00	     2.20
2533	07/03/2007	    16.90	    23.80	    12.60	    42.00	    66.20	    20.00	   172.60	     6.00	    24.60	   234.00	     0.00	     6.40
2534	08/03/2007	    14.70	    20.20	    11.00	    30.50	    40.10	    18.60	   217.10	     6.60	    22.10	   273.90	     0.00	     6.70
2535	09/03/2007	    13.40	    20.70	     7.80	    40.40	    70.00	    17.50	   228.10	     2.10	     7.30	   235.00	     0.00	     3.80
2536	10/03/2007	    14.60	    22.30	     8.50	    40.30	    74.80	    10.20	   235.80	     2.00	     9.90	   264.60	     0.00	     4.10
2537	11/03/2007	    11.80	    19.20	     6.20	    46.30	    67.80	    21.10	   219.20	     1.70	     7.80	   261.40	     0.00	     3.30
2538	12/03/2007	     9.90	    15.30	     4.80	    68.60	    84.70	    54.70	   155.70	     1.70	     6.50	    32.80	     0.00	     2.10
2539	13/03/2007	    10.70	    17.10	     5.70	    69.50	    86.30	    40.90	   217.40	     1.60	     6.90	   358.50	     0.00	     2.70
2540	14/03/2007	    10.70	    17.10	     5.70	    66.70	    88.00	    35.10	   219.20	     1.90	     7.00	     9.70	     0.00	     2.90
2541	15/03/2007	    11.90	    18.10	     6.90	    61.70	    86.40	    34.40	   230.30	     1.90	     7.60	   343.40	     0.00	     3.10
2542	16/03/2007	    12.30	    19.80	     6.30	    59.50	    94.50	    26.90	   221.40	     1.60	     7.60	    39.30	     0.00	     3.20
2543	17/03/2007	    12.40	    18.30	     7.50	    64.80	    94.80	    39.70	   216.60	     1.80	     7.80	   356.80	     0.00	     2.90
2544	18/03/2007	    13.70	    22.20	     7.10	    56.00	    77.60	    24.60	   230.90	     2.10	     7.90	   204.80	     0.00	     4.00
2545	19/03/2007	    16.80	    23.20	    12.20	    33.10	    59.10	    18.30	   232.30	     4.20	    14.40	   240.60	     0.00	     5.90
2546	20/03/2007	    10.50	    14.30	     6.70	    29.30	    40.10	    18.10	   248.90	     5.50	    15.60	   257.20	     0.00	     5.10
2547	21/03/2007	     9.10	    14.50	     6.00	    34.70	    46.80	    13.30	   218.60	     3.90	    15.50	   268.80	     0.00	     4.50
2548	22/03/2007	     9.70	    15.40	     3.90	    25.30	    40.50	    14.30	   263.80	     4.10	    12.30	   264.80	     0.00	     4.80
2549	23/03/2007	    14.10	    20.40	     6.40	    31.20	    45.30	    22.80	   230.90	     2.90	    11.20	   246.50	     0.00	     4.60
2550	24/03/2007	    15.00	    22.00	     8.70	    38.80	    56.20	    18.50	   248.40	     2.70	    12.20	   226.00	     0.00	     4.90
2551	25/03/2007	    12.20	    19.00	     5.40	    63.70	    85.00	    33.70	   251.00	     1.70	     8.20	    60.20	     0.00	     3.40
2552	26/03/2007	    12.80	    16.10	    10.30	    77.80	    93.00	    60.60	   142.20	     1.70	     8.00	    53.80	     0.30	     2.10
2553	27/03/2007	    10.80	    12.20	     9.70	    91.40	    96.50	    81.00	    41.30	     0.90	     4.60	   212.80	    29.50	     0.90
2554	28/03/2007	     9.90	    11.80	     8.70	    85.20	    94.30	    72.00	    78.60	     1.50	     7.30	   258.90	     4.60	     1.30
2555	29/03/2007	    11.20	    13.80	     8.20	    65.70	    86.60	    53.10	    45.10	     2.50	    11.60	   259.80	     0.00	     1.80
2556	30/03/2007	    13.10	    20.00	     6.60	    60.70	    86.10	    30.60	   230.90	     2.30	     8.50	   220.80	     0.00	     3.80
2557	31/03/2007	    13.90	    19.30	     8.80	    62.30	    92.20	    38.50	   199.60	     1.90	     6.80	   232.60	     0.70	     3.10
2558	01/04/2007	    13.60	    18.60	    10.10	    76.20	    94.80	    47.60	   178.90	     1.50	     7.60	   115.20	    11.80	     2.70
2559	02/04/2007	    12.30	    17.60	     8.10	    74.40	    98.10	    43.20	   231.90	     1.70	     9.90	   198.40	     2.60	     3.00
2560	03/04/2007	    12.80	    18.40	     5.70	    58.90	    90.50	    35.10	   276.50	     3.40	    11.50	   226.80	     0.00	     4.10
2561	04/04/2007	    12.60	    16.20	    10.20	    56.10	    68.50	    40.60	   177.30	     3.60	    12.50	   241.60	     0.00	     3.60
2562	05/04/2007	    10.30	    12.40	     7.90	    72.70	    86.90	    58.00	    91.80	     1.20	     5.90	   248.50	     0.00	     1.60
2563	06/04/2007	    11.10	    14.20	     9.20	    87.30	    94.50	    74.30	   112.20	     2.20	    10.00	    57.30	     9.90	     1.70
2564	07/04/2007	    11.90	    15.90	     9.00	    83.60	    97.00	    61.30	   201.00	     1.60	     7.60	    58.20	    11.60	     2.50
2565	08/04/2007	    11.90	    14.90	     8.60	    83.70	    94.30	    69.40	   107.10	     1.70	     7.80	    13.30	     0.00	     1.70
2566	09/04/2007	    11.40	    15.30	     8.50	    89.20	    94.60	    79.10	    51.80	     0.90	     3.50	   230.00	     3.00	     1.10
2567	10/04/2007	    13.40	    17.50	     9.50	    81.00	    95.30	    64.40	   106.80	     1.40	     5.60	   232.20	     0.00	     1.90
2568	11/04/2007	    12.70	    16.90	     8.90	    81.50	    94.20	    59.80	   127.20	     1.30	     8.60	    42.80	     0.00	     2.00
2569	12/04/2007	    14.30	    18.60	    11.00	    78.00	    95.50	    57.40	   171.00	     1.30	     5.10	   248.20	     4.50	     2.50
2570	13/04/2007	    14.60	    18.70	    11.30	    81.00	    97.50	    52.50	   155.70	     1.70	     7.60	   221.80	     1.30	     2.60
2571	15/04/2007	    16.20	    19.50	    13.10	    65.70	    87.50	    51.90	   153.90	     1.70	     7.90	   252.30	     0.20	     2.80
2572	16/04/2007	    15.60	    20.20	    10.90	    68.00	    88.70	    48.90	   271.40	     1.70	     8.20	    38.20	     0.00	     3.80
2573	17/04/2007	    14.60	    20.50	     8.70	    68.50	    90.10	    45.10	   294.90	     1.80	     8.90	    43.60	     0.00	     4.00
2574	18/04/2007	    15.20	    19.70	     9.70	    65.80	    91.90	    45.50	   151.10	     1.90	     8.40	    19.60	     0.00	     2.80
2575	19/04/2007	    18.10	    24.80	    12.80	    55.20	    84.40	    28.20	   249.20	     1.80	     8.60	   239.50	     0.00	     4.50
2576	20/04/2007	    15.20	    20.90	    10.20	    75.50	    94.40	    50.20	   277.90	     1.70	     7.60	    47.20	     0.00	     3.80
2577	21/04/2007	    14.70	    18.70	    10.90	    70.90	    94.90	    49.10	    79.40	     1.00	     4.80	   253.00	     0.00	     1.80
2578	22/04/2007	    15.50	    21.50	    12.50	    70.70	    87.20	    54.00	   107.30	     1.50	     5.00	   270.60	     4.50	     2.40
2579	23/04/2007	    19.30	    25.10	    13.60	    50.70	    75.00	    30.90	   290.90	     2.20	    10.30	    11.60	     0.00	     5.20
2580	24/04/2007	    18.90	    24.40	    13.50	    47.20	    72.60	    30.70	   301.50	     1.90	     7.10	   350.60	     0.00	     5.10
2581	25/04/2007	    17.30	    23.40	    11.30	    53.90	    80.00	    28.90	   200.80	     1.50	     5.70	   312.20	     0.00	     3.80
2582	26/04/2007	    15.90	    20.70	    11.70	    75.90	    90.30	    59.90	   220.50	     1.80	     7.60	    44.90	     0.00	     3.30
2583	27/04/2007	    15.30	    19.20	    11.50	    79.60	    93.10	    54.00	   159.30	     1.70	     7.90	    47.10	     0.00	     2.70
2584	28/04/2007	    15.90	    21.60	    10.30	    74.90	    93.80	    47.70	   227.80	     1.70	     7.00	    65.50	     0.20	     3.60
2585	29/04/2007	    17.10	    21.90	    10.90	    64.60	    95.10	    34.00	   236.10	     1.50	     8.20	   223.60	     0.50	     3.90
2586	30/04/2007	    19.20	    25.40	    13.30	    48.10	    78.20	    27.70	   278.90	     2.50	     8.70	   204.30	     0.00	     5.40
2587	01/05/2007	    16.70	    21.10	    12.50	    36.60	    55.20	    20.10	   252.50	     3.30	    11.60	   237.80	     0.00	     5.60
2588	02/05/2007	    13.90	    17.60	     9.00	    58.60	    94.50	    40.70	   145.40	     1.40	     5.20	   189.80	     7.20	     2.60
2589	03/05/2007	    15.20	    21.10	     9.50	    69.40	    97.30	    36.50	   297.30	     2.10	    10.60	   206.90	     1.50	     4.40
2590	04/05/2007	    17.40	    24.20	    10.60	    55.60	    84.10	    26.60	   326.90	     2.30	    13.80	   238.70	     0.00	     5.50
2591	05/05/2007	    17.20	    23.70	    12.10	    55.20	    86.60	    23.60	   298.70	     2.30	     9.20	None	     0.00	     5.20
2592	06/05/2007	    16.90	    23.40	    11.50	    55.30	    85.90	    24.20	   290.30	     2.00	     9.40	None	     0.00	     4.90
2593	07/05/2007	    17.80	    25.50	    10.70	    54.20	    82.20	    19.80	   326.30	     1.70	     9.10	None	     0.00	     5.40
2594	08/05/2007	    20.20	    27.70	    12.60	    50.10	    81.50	    23.20	   325.50	     1.70	     7.50	None	     0.00	     5.70
2595	09/05/2007	    21.90	    30.50	    14.40	    46.80	    74.10	    23.20	   322.70	     1.70	     7.80	None	     0.00	     6.10
2596	10/05/2007	    23.50	    32.40	    15.60	    34.50	    58.50	    13.50	   327.20	     1.90	     8.50	None	     0.00	     6.90
2597	11/05/2007	    24.10	    33.10	    15.00	    33.80	    54.70	    14.10	   320.60	     1.70	     9.20	None	     0.00	     6.60
2598	12/05/2007	    25.20	    32.90	    19.20	    29.30	    44.60	    16.20	   324.50	     2.10	    12.30	None	     0.00	     7.30
2599	13/05/2007	    24.90	    33.60	    16.60	    32.00	    53.00	    14.50	   277.00	     2.30	     9.10	None	     0.00	     7.10
2600	14/05/2007	    21.90	    25.20	    14.80	    27.70	    53.90	    18.00	   349.10	     3.40	    12.50	None	     0.00	     7.30
2601	15/05/2007	    18.10	    23.30	    12.80	    44.00	    77.50	    28.50	   335.60	     2.00	    10.30	None	     0.00	     5.40
2602	16/05/2007	    18.30	    27.30	    11.80	    53.60	    73.80	    22.20	   295.80	     2.10	    10.00	None	     0.00	     5.80
2603	17/05/2007	    20.20	    28.70	    11.90	    49.80	    77.50	    23.20	   302.90	     1.30	     5.60	None	     0.00	     5.30
2604	18/05/2007	    23.00	    30.10	    16.40	    45.40	    67.60	    26.00	   324.10	     1.90	     7.70	None	     0.00	     6.30
2605	19/05/2007	    20.40	    26.40	    14.30	    55.10	    84.80	    36.20	   334.20	     2.10	     8.80	None	     0.00	     5.70
2606	20/05/2007	    20.50	    26.70	    15.20	    66.60	    89.70	    38.00	   303.10	     2.10	    10.70	None	     0.00	     5.40
2607	21/05/2007	    20.80	    26.90	    14.50	    67.80	    84.60	    47.50	   305.90	     2.20	     9.40	None	     0.00	     5.30
2608	22/05/2007	    21.40	    27.30	    14.90	    63.30	    83.20	    45.50	   218.40	     2.20	    11.10	None	     0.30	     4.60
2609	23/05/2007	    21.30	    25.40	    16.80	    69.30	    87.70	    52.20	   192.40	     2.10	    10.40	None	     0.00	     3.90
2610	24/05/2007	    22.40	    27.40	    17.80	    58.80	    85.50	    39.10	   312.80	     2.20	     7.80	None	     0.00	     5.70
2611	25/05/2007	    20.50	    25.70	    15.90	    56.40	    91.20	    30.40	   244.80	     3.10	    17.30	None	     0.00	     5.40
2612	26/05/2007	    22.00	    27.40	    15.40	    38.00	    62.10	    23.90	   326.80	     2.90	     9.60	None	     0.00	     6.90
2613	27/05/2007	    22.40	    26.60	    18.40	    37.30	    48.30	    26.20	   306.10	     4.70	    12.90	None	     0.00	     8.00
2614	28/05/2007	    21.60	    25.60	    18.10	    29.30	    44.50	    17.50	   346.80	     3.80	    12.10	None	     0.00	     8.00
2615	29/05/2007	    21.30	    29.20	    13.70	    30.00	    43.50	    20.00	   332.30	     2.20	     9.80	None	     0.00	     6.90
2616	30/05/2007	    23.90	    32.10	    16.40	    33.40	    49.60	    18.00	   344.10	     2.50	    10.10	None	     0.00	     7.70
2617	31/05/2007	    24.80	    31.20	    16.80	    31.00	    50.00	    16.80	   305.50	     3.00	     9.40	None	     0.00	     7.70
2618	01/06/2007	    21.80	    26.60	    15.70	    41.10	    73.70	    26.70	   333.60	     2.60	     9.60	None	     0.00	     6.40
2619	02/06/2007	    19.70	    24.80	    14.10	    48.70	    62.40	    32.90	   333.90	     2.10	     9.90	None	     0.00	     5.80
2620	03/06/2007	    20.20	    26.20	    14.40	    51.70	    68.00	    32.30	   310.80	     1.90	     8.20	None	     0.00	     5.60
2621	04/06/2007	    21.90	    28.00	    16.00	    43.70	    73.50	    25.10	   323.10	     1.90	     9.10	None	     0.00	     6.10
2622	05/06/2007	    20.10	    24.90	    15.10	    62.30	    80.70	    42.80	   320.80	     2.30	     9.30	None	     0.00	     5.50
2623	06/06/2007	    20.50	    25.50	    15.80	    61.10	    84.30	    37.10	   327.30	     2.00	     8.90	None	     0.00	     5.60
2624	07/06/2007	    21.50	    27.80	    14.80	    53.50	    83.00	    30.60	   328.30	     1.80	     7.60	None	     0.00	     5.90
2625	08/06/2007	    22.80	    30.00	    15.90	    49.80	    79.50	    26.10	   328.20	     1.60	     7.40	None	     0.00	     6.10
2626	09/06/2007	    22.70	    29.00	    16.80	    43.90	    77.20	    26.60	   294.70	     1.90	     9.00	None	     0.00	     5.90
2627	10/06/2007	    20.70	    27.10	    16.10	    57.00	    78.10	    34.90	   130.20	     1.20	     5.30	None	     0.40	     3.30
2628	11/06/2007	    23.80	    32.00	    14.40	    47.90	    84.20	    19.30	   345.00	     2.00	    23.30	None	     0.00	     6.90
2629	12/06/2007	    21.80	    27.10	    15.10	    61.20	    94.00	    39.60	   291.50	     2.00	     8.70	None	     0.00	     5.30
2630	13/06/2007	    24.20	    30.80	    15.90	    54.60	    88.60	    26.00	   330.00	     1.80	     8.10	None	     0.00	     6.30
2631	14/06/2007	    26.60	    33.40	    19.60	    37.70	    73.90	    21.30	   333.40	     2.10	    11.40	None	     0.00	     7.20
2632	15/06/2007	    25.80	    30.30	    21.20	    40.10	    57.20	    26.70	   265.10	     2.50	     8.60	None	     0.00	     6.60
2633	16/06/2007	    25.60	    31.30	    19.00	    48.40	    82.20	    28.00	   264.30	     2.00	     8.20	None	     0.00	     5.90
2634	17/06/2007	    24.10	    30.70	    17.50	    65.00	    91.60	    35.90	   290.00	     1.80	     8.00	None	     0.00	     5.70
2635	18/06/2007	    24.00	    30.10	    18.90	    64.20	    89.50	    30.70	   304.70	     2.00	     8.20	None	     0.00	     6.10
2636	19/06/2007	    25.70	    32.90	    18.10	    54.80	    86.70	    28.50	   326.00	     1.90	     8.30	None	     0.00	     6.60
2637	20/06/2007	    26.90	    32.90	    21.00	    32.20	    65.00	    18.60	   338.90	     2.40	     8.20	None	     0.00	     7.70
2638	21/06/2007	    26.10	    31.20	    20.20	    32.40	    48.60	    22.40	   331.40	     2.50	     9.80	None	     0.00	     7.50
2639	22/06/2007	    24.10	    29.60	    17.90	    46.20	    80.50	    24.50	   332.60	     2.00	     8.60	None	     0.00	     6.50
2640	23/06/2007	    23.20	    28.00	    18.40	    59.40	    80.70	    48.50	   302.00	     2.40	    10.30	None	     0.00	     5.70
2641	24/06/2007	    24.30	    30.30	    18.00	    52.60	    77.00	    34.10	   326.40	     1.70	     8.80	None	     0.00	     6.10
2642	25/06/2007	    28.20	    37.10	    19.80	    48.60	    85.00	    14.70	   336.00	     2.00	     8.60	None	     0.00	     7.80
2643	26/06/2007	    24.30	    27.10	    20.50	    59.80	    81.20	    30.40	   280.60	     2.80	     9.70	None	     0.00	     6.10
2644	27/06/2007	    23.20	    27.60	    20.00	    69.20	    82.90	    49.10	   267.20	     2.20	     9.30	None	     0.00	     5.20
2645	28/06/2007	    23.10	    27.20	    19.70	    68.60	    89.10	    45.50	   311.10	     2.10	     9.00	None	     0.00	     5.60
2646	29/06/2007	    23.90	    31.10	    17.20	    59.40	    85.30	    29.30	   332.80	     1.70	     7.70	None	     0.00	     6.30
2647	30/06/2007	    24.20	    30.50	    17.20	    45.40	    78.40	    23.60	   338.90	     1.90	     7.30	None	     0.00	     6.50
2648	01/07/2007	    26.30	    33.30	    18.90	    35.70	    71.70	    22.10	   302.60	     1.80	     8.00	None	     0.00	     6.60
2649	02/07/2007	    26.70	    31.70	    21.10	    42.80	    81.00	    19.80	   335.80	     2.30	     9.20	None	     0.00	     7.20
2650	03/07/2007	    26.50	    34.70	    17.50	    48.40	    83.50	    22.20	   330.10	     1.40	     7.20	None	     0.00	     6.50
2651	04/07/2007	    27.30	    35.10	    22.00	    44.20	    66.50	    26.30	   330.90	     2.60	    11.10	None	     0.00	     8.10
2652	05/07/2007	    22.90	    26.50	    20.50	    74.00	    92.20	    53.30	   188.20	     2.20	     8.80	None	     0.20	     4.00
2653	06/07/2007	    22.80	    27.90	    17.20	    60.10	    86.90	    35.20	   318.50	     1.80	     9.00	None	     0.00	     5.70
2654	07/07/2007	    24.30	    29.90	    17.60	    44.70	    63.00	    29.60	   326.90	     2.20	     8.70	None	     0.00	     6.60
2655	08/07/2007	    25.80	    32.80	    18.60	    48.30	    66.10	    31.30	   314.40	     1.70	     7.10	None	     0.00	     6.40
2656	09/07/2007	    24.80	    29.80	    20.30	    64.30	    77.90	    45.40	   320.10	     2.20	     9.10	None	     0.00	     6.20
2657	10/07/2007	    22.30	    26.50	    18.50	    73.30	    92.80	    51.80	   179.90	     1.80	     7.00	None	     0.80	     3.70
2658	11/07/2007	    23.90	    30.00	    18.30	    64.80	    89.10	    37.90	   322.00	     1.90	     9.10	None	     0.00	     6.00
2659	12/07/2007	    23.50	    27.90	    18.30	    62.30	    86.40	    35.50	   285.80	     2.00	     8.20	None	     0.00	     5.50
2660	13/07/2007	    24.00	    29.30	    18.00	    57.30	    85.60	    31.40	   330.40	     2.20	     9.00	None	     0.00	     6.30
2661	14/07/2007	    24.30	    30.20	    18.40	    47.30	    86.10	    24.90	   333.20	     2.20	     8.80	None	     0.00	     6.60
2662	15/07/2007	    23.80	    28.70	    18.30	    57.70	    80.10	    41.80	   316.30	     2.30	    10.70	None	     0.00	     6.00
2663	16/07/2007	    25.30	    32.30	    19.10	    65.50	    83.60	    38.50	   308.60	     1.60	     8.00	None	     0.00	     6.00
2664	17/07/2007	    26.10	    32.00	    20.30	    65.20	    87.70	    40.60	   327.60	     2.20	     8.70	None	     0.00	     6.50
2665	18/07/2007	    24.90	    30.50	    19.20	    71.10	    90.10	    49.20	   323.50	     1.80	     7.40	None	     0.00	     5.80
2666	19/07/2007	    25.00	    31.00	    18.80	    68.50	    89.00	    43.70	   315.00	     1.70	     8.10	None	     0.00	     5.80
2667	20/07/2007	    25.70	    32.30	    19.40	    56.00	    86.40	    18.40	   327.70	     2.10	    10.70	None	     0.00	     6.90
2668	21/07/2007	    26.10	    32.70	    19.10	    58.30	    89.90	    25.60	   307.60	     1.50	    11.50	None	     0.00	     6.00
2669	22/07/2007	    24.80	    30.20	    19.40	    62.80	    82.00	    40.50	   283.10	     1.80	     8.40	None	     0.00	     5.60
2670	23/07/2007	    27.70	    36.30	    18.10	    44.70	    86.20	    14.10	   331.30	     1.80	     7.30	None	     0.00	     7.20
2671	24/07/2007	    27.90	    32.30	    23.40	    40.00	    78.30	    24.90	   319.10	     2.80	    10.20	None	     0.00	     7.40
2672	25/07/2007	    25.20	    29.90	    20.60	    67.00	    84.20	    46.80	   308.90	     1.90	     9.30	None	     0.00	     5.80
2673	26/07/2007	    25.50	    32.30	    19.40	    64.40	    87.00	    36.00	   318.40	     1.80	     7.70	None	     0.00	     6.20
2674	27/07/2007	    26.90	    34.00	    19.70	    50.90	    89.30	    24.10	   320.90	     1.80	     7.40	None	     0.00	     6.70
2675	28/07/2007	    26.30	    33.50	    20.00	    49.00	    80.90	    29.70	   319.70	     1.90	     8.50	None	     0.00	     6.60
2676	29/07/2007	    25.90	    32.40	    20.30	    46.70	    84.10	    29.10	   313.80	     2.00	    10.20	None	     0.00	     6.50
2677	30/07/2007	    26.40	    32.90	    19.90	    50.90	    85.70	    26.10	   308.10	     1.80	     8.30	None	     0.00	     6.30
2678	31/07/2007	    26.30	    33.50	    19.80	    59.50	    88.20	    34.50	   310.60	     1.80	     7.60	None	     0.00	     6.30
2679	01/08/2007	    26.60	    35.00	    20.00	    64.40	    92.00	    35.90	   299.10	     1.60	     7.70	    60.70	     0.00	     6.10
2680	02/08/2007	    26.30	    33.80	    20.30	    60.40	    84.50	    32.10	   298.80	     1.90	     8.30	    54.50	     0.00	     6.40
2681	03/08/2007	    26.20	    31.30	    22.10	    59.50	    87.90	    37.50	   295.30	     2.20	     9.70	    58.90	     0.00	     6.10
2682	04/08/2007	    26.10	    32.20	    20.90	    60.50	    81.70	    31.80	   294.30	     1.70	    11.50	    48.50	     0.00	     6.00
2683	05/08/2007	    26.30	    34.00	    19.80	    56.70	    87.40	    25.20	   254.20	     1.70	     8.50	    57.60	     0.00	     5.80
2684	06/08/2007	    25.90	    31.10	    21.00	    62.90	    83.70	    43.30	   288.10	     1.90	    10.00	    65.50	     0.80	     5.70
2685	07/08/2007	    25.00	    29.80	    21.80	    67.50	    85.00	    45.20	   195.90	     1.60	     7.70	    51.30	     0.00	     4.30
2686	08/08/2007	    25.50	    30.80	    20.80	    65.80	    83.60	    43.80	   261.60	     1.90	     9.20	    56.90	     0.00	     5.30
2687	09/08/2007	    25.50	    30.30	    20.90	    67.90	    87.10	    48.10	   235.80	     1.70	     7.60	    60.00	     0.00	     4.80
2688	10/08/2007	    25.20	    29.00	    20.80	    69.30	    88.60	    49.90	   165.70	     1.30	     7.20	    90.90	     0.00	     3.60
2689	11/08/2007	    27.30	    35.00	    20.50	    56.70	    85.60	    23.40	   277.30	     1.50	     7.70	   122.90	     0.00	     5.90
2690	12/08/2007	    26.60	    35.30	    20.10	    52.50	    83.00	    20.10	   254.20	     1.60	     8.90	    93.60	     0.00	     5.90
2691	13/08/2007	    25.10	    30.90	    19.00	    55.80	    79.10	    31.20	   300.20	     2.00	     8.60	    59.10	     0.00	     6.00
2692	14/08/2007	    26.00	    33.00	    19.70	    61.30	    85.90	    29.70	   293.50	     1.80	     7.70	    56.40	     0.00	     6.00
2693	15/08/2007	    27.40	    36.00	    19.70	    46.30	    74.10	    18.10	   300.10	     1.60	     7.90	    86.50	     0.00	     6.50
2694	16/08/2007	    27.10	    32.70	    20.90	    54.30	    81.40	    29.90	   299.30	     2.50	     9.20	    40.50	     0.00	     6.60
2695	17/08/2007	    25.10	    28.40	    21.80	    69.40	    85.00	    55.00	   229.50	     2.50	     9.80	    45.80	     0.00	     4.70
2696	18/08/2007	    24.80	    29.80	    20.00	    65.10	    81.50	    44.00	   256.70	     1.50	     7.50	    59.90	     0.00	     4.90
2697	19/08/2007	    24.80	    31.20	    19.70	    68.20	    84.70	    42.50	   271.00	     1.90	     8.80	    54.10	     0.00	     5.40
2698	20/08/2007	    25.10	    28.50	    23.10	    68.50	    82.10	    49.40	   248.20	     2.40	     7.70	    52.60	     0.00	     5.10
2699	21/08/2007	    24.10	    29.80	    18.80	    62.60	    87.40	    27.00	   276.70	     2.30	     9.50	    43.50	     0.00	     5.80
2700	22/08/2007	    20.80	    25.50	    16.10	    69.50	    93.60	    48.10	   265.00	     1.90	     7.50	    60.60	    20.30	     4.40
2701	23/08/2007	    21.40	    26.50	    16.70	    63.70	    82.70	    37.90	   294.10	     1.70	     8.00	    40.20	     0.00	     5.00
2702	24/08/2007	    22.40	    27.00	    18.10	    62.90	    81.50	    45.90	   192.50	     2.40	    10.20	    12.70	     0.50	     4.30
2703	25/08/2007	    24.70	    28.40	    22.00	    68.10	    81.50	    58.10	    80.10	     3.20	    12.00	    18.70	     1.90	     3.30
2704	26/08/2007	    26.10	    32.60	    22.00	    61.30	    82.50	    37.80	   229.30	     1.90	    10.70	   133.80	     0.00	     5.20
2705	27/08/2007	    26.20	    32.40	    21.30	    59.10	    87.50	    34.10	   266.80	     1.70	     7.80	    49.80	     0.00	     5.40
2706	28/08/2007	    27.20	    33.20	    20.00	    50.60	    84.80	    24.10	   252.40	     1.70	     7.10	    62.80	     0.00	     5.50
2707	29/08/2007	    30.00	    39.10	    20.00	    40.40	    84.30	     7.10	   241.40	     1.70	    12.50	   195.20	     0.00	     6.30
2708	30/08/2007	    26.20	    31.90	    21.30	    46.10	    87.00	    21.00	   270.30	     2.10	     9.50	    54.60	     0.00	     5.90
2709	31/08/2007	    23.40	    26.60	    21.40	    75.80	    90.00	    57.60	   186.90	     2.10	     8.70	    54.40	     0.00	     3.70
2710	01/09/2007	    22.80	    27.20	    18.50	    69.10	    88.40	    44.70	   244.40	     1.70	     7.80	    50.60	     0.00	     4.30
2711	02/09/2007	    22.70	    27.90	    17.80	    64.30	    83.60	    39.70	   261.70	     1.60	     6.80	    47.00	     0.00	     4.60
2712	03/09/2007	    22.70	    28.90	    16.60	    56.40	    85.50	    26.50	   269.40	     1.80	     8.10	    53.50	     0.00	     5.00
2713	04/09/2007	    23.00	    30.00	    17.20	    59.00	    86.10	    24.50	   257.30	     1.50	     7.60	    51.70	     0.00	     4.90
2714	05/09/2007	    22.30	    27.00	    19.40	    72.00	    82.10	    53.10	   154.30	     2.00	     8.20	    41.70	     0.00	     3.50
2715	06/09/2007	    22.80	    27.00	    18.20	    59.50	    79.70	    33.40	   265.50	     1.50	     8.30	    59.70	     0.00	     4.60
2716	07/09/2007	    21.70	    28.00	    15.20	    58.60	    77.40	    34.90	   265.00	     1.80	     7.60	    59.90	     0.00	     4.80
2717	08/09/2007	    22.00	    27.70	    17.10	    64.50	    84.90	    39.40	   244.70	     1.60	     7.40	    55.70	     0.00	     4.30
2718	09/09/2007	    22.20	    28.00	    17.50	    67.10	    83.70	    41.80	   207.60	     1.40	     5.60	    45.80	     0.00	     3.90
2719	10/09/2007	    22.90	    28.30	    18.00	    68.00	    90.80	    39.90	   244.70	     2.00	     9.50	    47.00	     0.20	     4.60
2720	11/09/2007	    22.90	    27.70	    19.00	    66.20	    79.80	    42.60	   180.80	     2.10	     8.60	    48.70	     0.00	     4.00
2721	12/09/2007	    22.50	    27.10	    19.00	    60.30	    79.70	    43.60	   212.00	     2.50	    11.60	    43.80	     0.00	     4.50
2722	13/09/2007	    23.20	    28.70	    18.70	    61.80	    74.90	    38.60	   220.70	     1.70	     7.60	   122.20	     0.00	     4.40
2723	14/09/2007	    22.00	    28.60	    18.30	    71.10	    87.40	    41.10	   142.60	     1.40	     9.30	   219.30	     9.70	     3.30
2724	15/09/2007	    22.10	    28.30	    17.50	    70.70	    86.50	    46.20	   241.40	     1.80	     7.30	    89.80	     0.00	     4.30
2725	16/09/2007	    22.50	    27.00	    18.80	    76.30	    92.20	    59.00	   202.60	     1.60	     7.10	    39.90	     0.00	     3.50
2726	17/09/2007	    23.20	    29.50	    18.20	    74.90	    92.40	    48.10	   206.00	     1.30	     5.70	   119.90	     0.00	     3.70
2727	18/09/2007	    23.20	    28.00	    18.50	    71.80	    92.00	    41.10	   220.60	     2.10	     8.00	    48.60	     0.00	     4.20
2728	19/09/2007	    21.30	    23.30	    19.20	    84.10	    90.90	    77.10	    82.20	     1.50	     7.30	    58.00	     2.50	     1.80
2729	20/09/2007	    20.90	    24.80	    17.90	    79.80	    92.00	    60.30	   121.30	     1.30	     6.50	    44.00	     0.00	     2.40
2730	21/09/2007	    20.80	    25.60	    17.00	    76.20	    88.30	    59.50	   112.80	     1.80	    14.80	    46.30	    12.10	     2.60
2731	22/09/2007	    18.10	    21.00	    16.00	    84.40	    91.60	    72.40	    54.70	     1.10	     5.80	   203.70	     3.00	     1.40
2732	23/09/2007	    19.80	    24.60	    17.40	    79.30	    92.30	    58.90	   127.60	     1.30	     7.30	   135.00	     0.00	     2.40
2733	24/09/2007	    21.70	    28.00	    17.40	    68.70	    88.90	    40.90	   228.00	     1.60	     7.10	   196.70	     0.00	     4.00
2734	25/09/2007	    22.30	    29.30	    16.60	    73.00	    90.10	    44.60	   221.00	     1.30	     5.20	    95.00	     0.00	     3.70
2735	26/09/2007	    20.40	    23.50	    15.70	    71.90	    93.60	    53.10	   134.20	     1.60	     6.30	    59.10	     0.00	     2.50
2736	27/09/2007	    18.80	    26.30	    13.60	    57.00	    89.20	    22.60	   235.20	     1.90	    11.50	   259.00	     0.00	     4.20
2737	28/09/2007	    19.00	    24.40	    13.80	    59.60	    79.20	    41.40	   202.50	     1.40	     6.90	    33.80	     0.00	     3.30
2738	29/09/2007	    21.50	    27.40	    16.30	    65.60	    88.70	    40.10	   209.90	     1.20	     5.50	   181.60	     0.00	     3.40
2739	30/09/2007	    21.80	    26.80	    17.30	    64.40	    88.40	    52.10	   220.30	     1.60	     6.40	    19.50	     0.00	     3.50
2740	01/10/2007	    21.30	    27.80	    17.00	    73.40	    90.90	    38.50	   215.20	     1.40	     6.60	    34.30	     0.00	     3.60
2741	02/10/2007	    20.50	    24.00	    17.20	    78.30	    91.30	    60.60	    76.60	     1.60	     6.90	    24.40	     0.00	     2.00
2742	03/10/2007	    21.30	    25.20	    17.70	    75.40	    93.70	    50.20	   134.30	     1.80	     7.60	    61.70	     0.20	     2.70
2743	04/10/2007	    17.50	    22.70	    15.20	    86.80	    94.10	    61.10	    86.80	     1.20	     6.80	   288.10	    11.50	     1.80
2744	05/10/2007	    18.90	    25.60	    13.40	    72.00	    94.10	    41.60	   207.30	     1.60	     6.20	   205.40	     0.20	     3.30
2745	06/10/2007	    21.00	    28.30	    15.10	    57.80	    79.10	    27.30	   192.80	     1.80	     5.80	   219.20	     0.00	     3.90
2746	07/10/2007	    20.90	    27.60	    15.80	    62.10	    83.60	    33.70	   183.90	     1.50	     5.70	   142.10	     0.00	     3.40
2747	08/10/2007	    20.00	    26.80	    14.30	    73.90	    91.70	    42.90	   187.70	     1.20	     6.20	    32.50	     0.00	     2.90
2748	09/10/2007	    19.90	    24.10	    16.90	    76.80	    91.90	    58.70	   145.50	     1.40	     5.70	    11.00	     0.00	     2.40
2749	10/10/2007	    19.50	    26.60	    15.20	    71.60	    88.00	    31.80	   197.80	     1.50	     6.30	   235.40	     0.00	     3.40
2750	11/10/2007	    14.60	    16.00	    13.20	    82.70	    92.80	    60.90	    42.20	     1.60	     7.10	   264.70	    13.10	     1.30
2751	12/10/2007	    14.90	    17.40	    12.60	    81.20	    91.50	    68.80	    38.80	     2.00	     8.90	   280.00	    35.90	     1.40
2752	13/10/2007	    17.30	    22.40	    14.50	    71.80	    90.40	    48.10	   189.50	     1.70	     5.90	   227.00	     0.00	     2.80
2753	14/10/2007	    16.90	    21.20	    13.50	    79.60	    90.60	    61.50	   121.80	     1.50	     6.00	   351.50	     0.00	     2.00
2754	15/10/2007	    17.60	    22.90	    13.90	    73.50	    89.70	    52.70	   181.00	     1.70	     6.10	   324.70	     0.00	     2.70
2755	16/10/2007	    16.90	    18.80	    15.90	    82.20	    93.30	    69.30	    31.10	     1.50	     5.20	   265.80	    10.10	     1.20
2756	17/10/2007	    17.90	    24.40	    12.80	    68.20	    85.60	    44.20	   186.00	     1.40	     7.30	   265.80	     0.00	     2.70
2757	18/10/2007	    17.50	    19.20	    16.10	    76.60	    88.00	    63.70	    87.80	     2.30	    10.90	   319.50	     2.40	     1.90
2758	19/10/2007	    17.70	    21.50	    15.30	    81.60	    91.90	    62.90	   130.50	     1.50	     7.30	    22.60	     5.70	     2.00
2759	20/10/2007	    17.60	    23.10	    13.00	    78.90	    93.00	    50.70	   181.40	     1.20	     6.10	   166.10	     0.00	     2.40
2760	21/10/2007	    16.20	    18.20	    13.90	    79.20	    90.40	    67.50	    71.50	     1.30	     7.20	    12.90	     0.00	     1.40
2761	22/10/2007	    18.80	    26.10	    12.20	    58.30	    92.00	    29.80	   179.80	     2.90	     9.70	   214.70	     0.00	     3.90
2762	23/10/2007	    19.60	    23.30	    16.40	    46.50	    63.30	    33.40	   100.50	     1.80	     7.80	   227.30	     0.00	     2.80
2763	24/10/2007	    15.80	    18.30	    13.10	    74.00	    90.90	    53.90	    32.60	     1.60	     6.50	   214.50	     2.90	     1.50
2764	25/10/2007	    14.70	    17.70	    11.60	    72.90	    89.70	    60.90	    80.10	     1.40	     7.90	   278.10	     0.00	     1.50
2765	26/10/2007	    14.40	    19.70	     9.70	    72.00	    85.40	    48.80	   167.10	     1.50	     6.90	   349.00	     0.00	     2.10
2766	27/10/2007	    15.00	    18.80	    12.40	    65.00	    80.40	    45.20	   114.50	     1.30	     5.80	   279.00	     0.00	     1.90
2767	28/10/2007	    16.60	    20.00	    14.00	    67.10	    76.70	    55.30	    97.90	     1.60	     5.70	   307.20	     0.00	     1.90
2768	29/10/2007	    15.70	    17.50	    12.80	    56.60	    65.90	    48.10	    22.10	     1.80	     8.30	   278.70	     0.40	     1.90
2769	30/10/2007	    15.60	    19.70	    12.50	    48.60	    74.60	    29.50	   173.90	     2.00	     9.50	   280.20	     0.00	     2.80
2770	31/10/2007	    13.80	    18.60	     9.10	    46.60	    68.30	    28.40	   169.70	     2.00	     9.90	   284.00	     0.00	     2.60
2771	01/11/2007	    13.20	    20.40	     8.30	    52.20	    69.50	    27.00	   151.50	     1.60	     5.10	   212.70	     0.00	     2.50
2772	02/11/2007	    13.30	    18.90	     8.90	    69.70	    88.50	    49.40	   136.90	     1.40	     6.30	   355.90	     0.00	     1.80
2773	03/11/2007	    13.70	    19.70	     9.60	    68.30	    87.70	    41.70	   159.20	     1.60	     4.70	   281.10	     0.00	     2.10
2774	04/11/2007	    13.60	    20.70	     8.10	    66.40	    85.40	    33.40	   159.00	     1.40	     4.00	   246.90	     0.00	     2.10
2775	05/11/2007	    14.00	    20.60	     9.50	    76.00	    91.50	    37.10	   153.90	     1.60	     5.50	   271.60	     0.00	     2.10
2776	06/11/2007	    15.20	    19.70	    11.80	    74.40	    92.00	    53.30	   125.80	     1.10	     4.30	   248.70	     0.00	     1.60
2777	07/11/2007	    14.20	    19.40	    10.60	    77.00	    88.50	    56.80	   133.50	     1.40	     4.70	   301.80	     0.00	     1.70
2778	08/11/2007	    14.30	    23.70	     8.40	    66.80	    92.20	    29.40	   155.40	     2.40	     8.10	   209.20	     0.00	     3.10
2779	09/11/2007	    13.70	    18.90	     8.80	    63.00	    71.90	    45.60	   120.60	     1.50	     6.70	   358.50	     0.00	     1.80
2780	10/11/2007	    14.30	    17.60	    11.40	    74.60	    89.30	    65.60	    58.40	     1.30	     3.70	   258.90	     0.00	     1.20
2781	11/11/2007	    13.00	    21.00	     7.80	    70.00	    94.00	    30.60	   149.70	     1.60	     7.10	   214.80	     0.00	     2.20
2782	12/11/2007	    13.20	    21.40	     7.40	    49.80	    74.00	    19.10	   147.30	     1.30	     4.70	   229.60	     0.00	     2.20
2783	13/11/2007	    13.10	    18.70	    10.00	    69.40	    86.00	    49.40	   108.10	     1.30	     4.50	   291.70	     0.00	     1.50
2784	14/11/2007	    14.50	    22.40	     8.00	    51.10	    89.70	    15.80	   148.40	     2.50	    10.30	   245.10	     0.00	     3.20
2785	15/11/2007	    13.20	    17.70	     9.40	    40.30	    54.50	    25.30	   147.60	     2.60	     9.10	   268.60	     0.00	     2.90
2786	16/11/2007	     9.00	    15.10	     4.20	    35.20	    57.20	    13.70	   150.80	     1.70	     5.80	   257.30	     0.00	     2.20
2787	17/11/2007	     7.90	    16.30	     1.70	    38.60	    68.60	    12.70	   149.30	     1.90	     6.60	   227.20	     0.00	     2.30
2788	18/11/2007	     8.90	    18.10	     1.50	    27.00	    43.60	    11.70	   148.60	     2.00	     6.30	   208.00	     0.00	     2.70
2789	19/11/2007	    11.30	    18.10	     4.00	    30.60	    52.10	    15.40	   100.00	     1.30	     4.40	   234.70	     0.00	     1.90
2790	20/11/2007	    12.30	    15.90	     8.20	    70.90	    82.90	    51.00	    44.40	     0.80	     3.20	   291.30	     0.00	     1.10
2791	21/11/2007	    14.70	    19.40	    12.40	    79.10	    90.70	    55.00	    52.40	     1.10	     4.60	   219.60	     0.50	     1.20
2792	22/11/2007	    12.60	    14.30	     8.20	    78.90	    92.50	    68.90	    38.90	     1.00	     4.30	   228.40	     1.00	     0.80
2793	23/11/2007	    11.50	    16.00	     8.20	    66.70	    85.30	    45.20	   120.70	     1.70	     7.10	   271.30	     0.00	     1.50
2794	24/11/2007	    10.60	    15.60	     6.90	    71.50	    84.90	    52.00	    88.70	     1.50	     6.20	   287.70	     0.30	     1.30
2795	25/11/2007	    11.70	    15.60	     8.40	    57.00	    72.10	    41.30	    92.30	     1.70	     7.60	   314.20	     0.00	     1.70
2796	26/11/2007	    12.00	    17.70	     8.60	    49.10	    63.80	    29.30	   129.70	     2.00	     7.40	   294.30	     0.00	     2.20
2797	27/11/2007	    11.40	    16.50	     8.20	    60.70	    77.10	    37.80	   106.90	     1.50	     5.40	   268.50	     0.00	     1.60
2798	28/11/2007	    11.70	    17.10	     8.00	    58.50	    73.00	    35.70	   105.80	     1.60	     5.40	   263.40	     0.00	     1.80
2799	29/11/2007	    10.50	    17.90	     4.40	    54.50	    74.90	    29.20	   126.10	     1.60	     6.30	   212.00	     0.00	     1.80
2800	30/11/2007	    10.10	    16.50	     4.40	    63.60	    84.10	    39.10	   121.10	     1.30	     4.30	   238.50	     0.00	     1.40
2801	01/12/2007	    10.90	    18.70	     3.90	    60.90	    87.60	    32.60	   125.60	     1.90	     9.10	   214.90	     0.00	     1.90
2802	02/12/2007	    12.60	    18.40	     8.80	    59.30	    84.50	    38.70	   120.00	     1.60	     4.90	   231.60	     0.00	     1.60
2803	03/12/2007	    13.80	    20.10	     7.70	    55.90	    84.10	    34.40	   118.60	     2.70	     9.10	   235.30	     0.00	     2.50
2804	04/12/2007	    15.00	    20.70	    10.50	    51.00	    66.00	    32.70	   118.60	     1.70	     8.50	   259.50	     0.00	     2.10
2805	05/12/2007	    12.90	    20.60	     6.90	    58.40	    80.10	    34.20	   123.60	     2.00	     7.30	   214.40	     0.00	     2.10
2806	06/12/2007	    14.10	    19.90	     9.20	    52.50	    74.80	    32.10	   116.70	     1.80	     8.00	   236.40	     0.00	     2.00
2807	07/12/2007	    15.40	    23.80	     8.80	    48.20	    73.90	    23.50	   110.10	     2.50	    11.10	   236.30	     0.00	     3.10
2808	08/12/2007	    16.70	    21.10	    13.10	    42.80	    58.30	    25.20	   108.10	     2.30	     9.40	   260.60	     0.00	     2.80
2809	09/12/2007	    17.90	    24.10	    14.30	    39.50	    48.90	    29.20	   123.00	     4.10	    13.40	   220.00	     0.00	     4.50
2810	10/12/2007	    14.00	    17.00	    11.40	    39.60	    53.10	    26.30	   115.20	     3.20	    12.30	   251.90	     0.00	     3.00
2811	11/12/2007	    10.80	    15.50	     5.90	    36.80	    50.60	    21.80	   125.60	     2.40	     8.70	   259.20	     0.00	     2.40
2812	12/12/2007	     8.50	    14.40	     3.80	    50.20	    76.00	    25.70	   118.80	     1.50	     5.40	   256.80	     0.00	     1.50
2813	13/12/2007	     8.30	    14.00	     3.90	    71.90	    84.80	    54.60	   114.90	     1.60	     6.40	   316.10	     0.00	     1.20
2814	14/12/2007	     7.80	    12.50	     4.90	    72.20	    84.40	    55.20	    69.60	     1.30	     4.20	   273.60	     0.00	     1.00
2815	15/12/2007	     6.90	    14.10	     1.40	    64.10	    90.10	    31.60	   120.30	     1.90	     5.50	   210.90	     0.00	     1.50
2816	16/12/2007	     8.50	    11.70	     5.20	    58.70	    74.10	    36.30	    73.80	     1.40	     7.60	   326.60	     0.00	     1.30
2817	17/12/2007	     6.00	    10.50	     2.70	    75.50	    91.60	    59.50	    71.10	     1.00	     4.30	   269.90	     0.00	     0.80
2818	18/12/2007	     7.70	    12.50	     3.40	    79.90	    90.80	    66.00	    77.30	     1.30	     7.10	     3.80	     0.00	     0.80
2819	19/12/2007	    10.90	    12.80	     8.70	    67.30	    82.20	    57.80	    36.90	     2.40	    10.60	    22.40	     0.00	     1.40
2820	20/12/2007	    12.50	    14.10	    11.10	    77.70	    85.90	    64.90	    37.90	     3.00	    10.50	    23.70	     0.90	     1.40
2821	21/12/2007	    12.90	    16.10	    10.30	    75.20	    87.80	    55.10	    72.00	     1.40	     6.70	    12.00	     0.00	     1.20
2822	22/12/2007	    12.40	    15.20	     9.80	    72.20	    79.80	    59.60	    54.80	     1.60	     4.90	   266.50	     0.00	     1.20
2823	23/12/2007	    12.70	    15.50	    10.10	    69.90	    80.00	    57.70	    53.20	     1.50	     6.10	   302.10	     0.00	     1.20
2824	24/12/2007	    11.80	    15.90	     7.80	    69.30	    84.60	    49.50	    62.50	     1.20	     4.60	   287.20	     0.00	     1.10
2825	25/12/2007	     9.70	    16.60	     5.30	    68.10	    86.90	    34.60	   117.80	     1.90	     6.60	   219.00	     0.00	     1.70
2826	26/12/2007	    10.10	    14.80	     6.00	    65.50	    80.70	    47.60	    74.50	     1.20	     6.60	   311.90	     0.00	     1.20
2827	27/12/2007	    10.40	    14.30	     6.50	    76.40	    89.40	    59.30	   101.90	     1.50	     6.50	     0.80	     2.20	     1.00
2828	28/12/2007	     8.20	    14.00	     3.40	    77.60	    91.90	    50.60	   114.00	     1.40	     5.00	   243.50	     0.00	     1.10
2829	29/12/2007	     7.70	    13.60	     3.40	    71.00	    85.70	    44.10	   117.50	     1.40	     4.30	   239.70	     0.00	     1.20
2830	30/12/2007	     9.30	    16.50	     3.80	    59.00	    79.70	    34.60	   112.90	     1.90	     7.40	   216.80	     0.00	     1.70
2831	31/12/2007	     8.90	    15.30	     3.80	    62.50	    86.40	    32.80	   121.90	     1.70	     5.50	   238.90	     0.00	     1.50
2832	01/01/2008	     7.10	    13.80	     1.50	    71.00	    91.50	    39.30	   119.90	     1.70	     5.90	   215.50	     0.00	     1.30
2833	02/01/2008	     5.80	     9.50	     2.40	    81.90	    92.50	    60.50	    38.10	     1.20	     5.10	   215.30	     2.90	     0.80
2834	03/01/2008	     8.40	    12.80	     4.70	    80.00	    89.10	    66.70	    38.60	     1.30	     4.50	   238.90	     0.50	     0.90
2835	04/01/2008	     8.30	    14.20	     3.90	    65.00	    79.80	    42.40	   118.90	     1.90	     8.00	   254.70	     0.00	     1.50
2836	05/01/2008	    11.00	    17.80	     5.50	    56.40	    73.40	    31.30	   111.90	     1.90	     6.70	   230.30	     0.00	     2.00
2837	06/01/2008	    14.80	    20.50	     9.70	    61.00	    80.30	    44.20	   123.00	     2.40	     9.30	   260.50	     0.00	     2.10
2838	07/01/2008	    12.70	    20.40	     8.00	    67.60	    86.30	    37.70	   120.60	     1.90	     4.90	   204.10	     0.00	     1.90
2839	08/01/2008	    11.10	    12.90	     8.60	    85.40	    92.00	    79.70	    24.40	     1.10	     3.40	   231.40	     0.00	     0.70
2840	09/01/2008	    13.00	    17.50	    10.00	    74.80	    89.60	    49.40	    67.90	     1.20	     5.60	   212.20	     0.00	     1.20
2841	10/01/2008	    11.40	    16.60	     8.00	    76.00	    87.30	    53.70	    89.10	     1.10	     3.90	   258.50	     0.00	     1.10
2842	11/01/2008	    11.30	    18.40	     5.60	    69.80	    90.20	    40.80	   122.10	     2.00	    12.40	   209.20	     0.10	     1.80
2843	12/01/2008	     9.90	    14.70	     6.20	    41.60	    59.10	    29.60	   132.40	     2.50	    11.50	   256.60	     0.00	     2.30
2844	13/01/2008	     7.70	    15.30	     1.60	    55.70	    77.70	    28.30	   132.60	     1.80	     6.00	   212.00	     0.00	     1.80
2845	14/01/2008	     9.30	    15.50	     3.90	    59.30	    72.90	    41.50	    63.30	     1.60	     7.90	   248.50	     0.00	     1.60
2846	15/01/2008	     9.30	    15.50	     4.40	    59.70	    76.90	    35.90	   116.40	     2.40	     7.40	   212.00	     0.00	     2.00
2847	16/01/2008	    12.70	    19.00	     7.10	    48.80	    69.10	    27.20	   110.50	     3.80	    18.10	   236.70	     0.00	     3.40
2848	17/01/2008	    13.90	    19.10	     9.80	    45.40	    57.10	    28.00	   131.70	     3.30	    11.60	   230.10	     0.00	     3.30
2849	18/01/2008	    15.30	    21.80	     9.70	    53.40	    70.50	    35.20	   129.40	     2.10	    10.60	   270.90	     0.00	     2.50
2850	19/01/2008	    12.70	    19.80	     7.80	    62.70	    78.40	    41.40	   131.30	     1.20	     4.00	   261.70	     0.00	     1.60
2851	20/01/2008	    12.00	    19.40	     7.10	    67.50	    80.50	    40.20	   135.30	     1.10	     4.10	   274.60	     0.00	     1.50
2852	21/01/2008	    12.10	    21.60	     5.60	    67.50	    88.20	    33.90	   134.30	     1.70	     6.30	   208.90	     0.00	     2.20
2853	22/01/2008	    16.10	    24.20	     9.40	    42.40	    75.20	    19.80	   137.20	     1.90	     7.60	   253.90	     0.00	     2.80
2854	23/01/2008	    12.40	    17.60	     8.20	    59.00	    87.10	    39.50	   131.30	     1.40	     6.50	   327.80	     0.00	     1.60
2855	24/01/2008	    10.80	    16.20	     6.90	    78.80	    92.50	    54.90	   126.20	     1.10	     4.20	   236.40	     0.00	     1.20
2856	25/01/2008	    11.20	    15.50	     7.50	    76.70	    89.70	    51.90	   117.30	     1.30	     6.00	     3.90	     0.00	     1.40
2857	26/01/2008	    10.30	    15.80	     6.90	    68.30	    86.20	    43.90	   116.00	     1.30	     4.10	   292.20	     0.00	     1.50
2858	27/01/2008	    10.10	    15.70	     6.90	    68.70	    84.10	    47.80	    88.10	     1.40	     4.90	   237.70	     0.00	     1.40
2859	28/01/2008	     9.40	    17.80	     2.60	    61.90	    87.00	    22.30	   149.60	     1.30	     3.50	   240.00	     0.00	     1.90
2860	29/01/2008	     9.40	    17.60	     4.20	    57.30	    84.60	    25.80	   142.60	     1.20	     3.70	   249.60	     0.90	     1.80
2861	30/01/2008	    10.30	    19.60	     4.70	    60.20	    86.80	    25.10	   147.90	     1.70	     6.60	   257.20	     0.00	     2.30
2862	31/01/2008	     9.30	    15.20	     3.70	    73.00	    90.90	    51.60	   128.30	     1.20	     4.00	   330.80	     0.00	     1.40
2863	01/02/2008	     9.40	    17.20	     2.90	    72.80	    92.40	    42.20	   143.80	     1.50	     5.50	   260.00	     0.00	     1.70
2864	02/02/2008	    13.20	    18.20	    10.30	    53.00	    80.70	    30.00	   150.30	     1.90	     8.20	    11.90	     0.00	     2.30
2865	03/02/2008	    10.70	    15.80	     7.40	    75.00	    86.60	    51.90	   110.90	     1.20	     5.60	   251.50	     0.00	     1.40
2866	04/02/2008	    12.10	    18.80	     7.30	    59.70	    89.00	    28.50	   133.80	     1.90	     9.60	   311.90	     0.00	     2.30
2867	05/02/2008	    10.70	    18.80	     3.30	    55.60	    77.40	    30.70	   161.20	     1.60	     7.80	   266.00	     0.00	     2.20
2868	06/02/2008	    11.30	    19.30	     5.40	    67.50	    92.40	    33.80	   161.40	     1.40	     6.10	   346.80	     0.00	     2.00
2869	07/02/2008	    11.00	    17.30	     6.60	    61.90	    81.60	    39.50	   160.90	     1.70	     6.20	    25.50	     0.00	     2.10
2870	08/02/2008	    10.90	    17.20	     4.60	    63.80	    84.20	    41.20	   165.50	     1.40	     7.00	    49.60	     0.00	     1.90
2871	09/02/2008	    10.50	    15.40	     6.50	    67.90	    85.40	    42.70	   150.60	     1.80	     7.20	    50.40	     0.00	     1.90
2872	10/02/2008	     9.70	    14.60	     5.10	    67.80	    82.10	    47.50	   137.00	     1.60	     7.20	    50.70	     0.00	     1.70
2873	11/02/2008	    10.50	    13.60	     6.30	    62.70	    75.30	    47.20	    96.90	     1.50	     5.90	    66.80	     0.00	     1.60
2874	12/02/2008	    10.10	    14.20	     6.70	    64.60	    75.80	    47.90	   105.90	     1.60	     9.70	    66.00	     0.00	     1.70
2875	13/02/2008	    10.70	    13.10	     7.20	    64.90	    77.60	    54.20	    74.10	     2.50	    10.80	    70.20	     0.00	     1.80
2876	14/02/2008	    12.80	    15.00	    10.90	    67.90	    75.30	    59.10	    81.90	     3.90	    12.40	    75.70	     0.00	     2.30
2877	15/02/2008	    12.20	    15.30	     8.50	    71.30	    83.20	    56.10	    46.20	     1.10	     5.90	    27.50	     0.10	     1.30
2878	16/02/2008	    10.40	    14.60	     6.50	    70.60	    83.20	    52.10	    96.80	     1.80	     6.40	    53.00	     0.00	     1.70
2879	17/02/2008	    10.90	    13.40	     6.70	    70.70	    81.50	    57.50	    61.90	     2.40	     9.40	    77.40	     0.60	     1.60
2880	18/02/2008	    12.40	    15.20	    10.60	    79.50	    86.70	    68.20	    45.00	     1.30	     5.80	   120.30	     0.30	     1.20
2881	19/02/2008	    11.90	    14.90	     9.20	    84.50	    94.70	    68.40	    48.70	     1.40	     4.60	    56.00	     5.50	     1.10
2882	20/02/2008	    13.00	    19.40	     8.60	    82.70	    95.20	    47.00	   133.80	     1.30	     5.30	   295.00	     0.10	     1.90
2883	21/02/2008	    12.30	    15.90	     9.90	    84.60	    94.40	    68.20	   112.50	     1.20	     7.10	    93.80	     0.10	     1.40
2884	22/02/2008	    11.00	    16.40	     7.30	    76.50	    91.10	    51.50	   160.80	     1.60	    10.60	    50.10	     0.00	     2.00
2885	23/02/2008	    11.10	    15.50	     7.00	    77.10	    87.60	    59.20	   104.80	     1.60	     6.50	    54.00	     0.00	     1.60
2886	24/02/2008	    11.00	    11.90	     9.90	    91.40	    95.00	    81.60	    17.70	     1.00	     4.80	   290.70	    14.70	     0.70
2887	25/02/2008	    13.10	    18.70	     9.70	    81.60	    95.50	    58.20	   170.40	     1.30	     5.30	   309.50	     0.10	     2.00
2888	26/02/2008	    13.00	    20.20	     8.80	    83.00	    93.90	    54.00	   177.60	     1.30	     5.50	   272.00	     0.00	     2.20
2889	27/02/2008	    13.90	    21.90	     9.20	    78.30	    94.80	    40.80	   192.10	     1.30	     7.40	    89.80	     0.00	     2.60
2890	28/02/2008	    12.10	    19.20	     9.50	    88.50	    96.40	    56.30	   130.60	     1.00	     9.10	   163.80	    17.80	     1.80
2891	29/02/2008	    12.60	    18.60	     8.70	    81.60	    93.70	    59.10	   178.90	     1.30	     5.60	    59.90	     0.10	     2.10
2892	01/03/2008	    14.60	    22.60	     7.90	    72.10	    94.30	    34.40	   204.60	     1.70	     6.60	   261.10	     0.00	     3.00
2893	02/03/2008	    15.10	    21.10	    10.20	    69.80	    92.30	    47.90	   203.60	     1.40	     5.60	    57.40	     0.00	     2.60
2894	03/03/2008	    14.60	    24.50	     7.90	    71.50	    92.60	    35.90	   208.70	     1.60	     6.90	   248.80	     0.00	     3.20
2895	04/03/2008	    13.40	    19.10	     9.50	    51.70	    85.60	    21.40	   198.90	     2.30	    12.60	   325.50	     0.00	     3.40
2896	05/03/2008	     8.30	    12.00	     5.50	    25.60	    35.40	    17.60	   165.40	     4.00	    16.90	   349.30	     0.00	     4.00
2897	06/03/2008	     6.90	    14.20	     1.80	    35.60	    60.30	    17.60	   230.20	     2.00	     8.10	   332.70	     0.20	     3.00
2898	07/03/2008	     9.70	    19.10	     2.10	    44.40	    75.20	    18.50	   229.20	     2.00	     8.90	   343.40	     0.00	     3.40
2899	08/03/2008	    13.10	    20.30	     5.30	    43.30	    84.00	    19.90	   215.00	     2.00	    10.20	     6.40	     0.00	     3.40
2900	09/03/2008	    13.10	    21.00	     5.50	    57.70	    88.50	    26.60	   224.60	     2.70	     9.60	   290.10	     0.00	     3.80
2901	10/03/2008	    13.20	    18.60	     6.50	    52.50	    83.90	    25.40	   101.30	     2.80	    12.00	   275.30	     0.00	     3.10
2902	11/03/2008	    19.40	    26.30	    13.30	    41.80	    55.40	    24.50	   194.60	     3.00	    10.40	   295.00	     0.00	     5.10
2903	12/03/2008	    18.90	    26.60	    13.50	    50.40	    68.60	    28.00	   228.40	     1.50	     6.40	   286.40	     0.00	     3.90
2904	13/03/2008	    15.20	    22.20	     9.70	    66.50	    90.70	    39.90	   215.60	     1.40	     7.60	    91.50	     0.00	     3.00
2905	14/03/2008	    15.50	    23.60	    10.10	    59.70	    90.40	    26.10	   221.00	     1.30	     6.10	    68.60	     0.00	     3.40
2906	15/03/2008	    17.00	    24.30	    10.20	    46.60	    91.00	    26.50	   133.40	     1.50	     9.50	   287.50	     0.00	     3.00
2907	16/03/2008	    16.70	    24.50	    10.60	    41.90	    65.50	    19.20	   237.50	     1.70	     8.00	   283.50	     0.00	     4.20
2908	17/03/2008	    15.00	    21.60	     9.30	    53.20	    87.70	    29.80	   195.80	     1.60	     5.70	    92.90	     0.00	     3.20
2909	18/03/2008	    15.70	    21.00	     9.30	    38.30	    82.90	    18.30	   220.70	     2.70	    10.10	   310.50	     0.00	     4.20
2910	19/03/2008	    14.30	    20.40	     9.20	    49.00	    87.60	    23.70	   225.10	     1.90	     8.30	    71.30	     0.00	     3.60
2911	20/03/2008	    11.10	    13.70	     9.70	    77.20	    89.90	    52.70	    61.70	     1.00	     7.10	    88.90	     0.00	     1.40
2912	21/03/2008	    14.20	    21.60	     9.40	    57.70	    86.10	    19.10	   227.10	     2.50	     9.40	   259.20	     0.00	     4.20
2913	22/03/2008	    17.00	    23.30	     9.80	    32.30	    61.10	    16.30	   250.30	     4.50	    15.30	   288.90	     0.00	     6.10
2914	23/03/2008	    10.00	    14.20	     6.80	    37.50	    61.90	    23.30	   250.00	     4.90	    14.40	   311.80	     0.20	     4.50
2915	24/03/2008	    13.70	    20.20	     7.70	    29.40	    43.80	    20.30	   267.60	     4.20	    15.70	   293.90	     0.00	     5.60
2916	25/03/2008	    15.60	    23.00	     8.00	    36.80	    58.40	    18.90	   259.80	     2.10	     7.80	   298.30	     0.00	     4.50
2917	26/03/2008	    17.10	    22.30	    12.60	    34.90	    49.40	    20.00	   223.80	     4.50	    18.70	   290.10	     0.00	     6.10
2918	27/03/2008	    16.30	    19.90	    11.60	    40.00	    46.40	    31.90	   241.40	     5.50	    16.20	   284.60	     0.00	     5.80
2919	28/03/2008	    19.50	    26.80	    14.00	    42.80	    78.70	    18.50	   260.00	     2.70	    14.90	   275.80	     0.00	     5.50
2920	29/03/2008	    14.70	    19.30	    10.20	    69.70	    94.60	    44.70	   173.60	     1.80	     8.80	    89.00	     0.00	     2.80
2921	30/03/2008	    16.20	    24.00	     8.60	    51.00	    70.90	    30.20	   248.20	     2.10	    15.30	   260.90	     0.00	     4.40
2922	31/03/2008	    15.60	    20.30	    10.70	    31.90	    50.00	    16.60	   280.30	     3.60	    13.50	   309.40	     0.00	     5.60
2923	01/04/2008	    14.90	    22.80	     9.60	    28.20	    40.10	    14.60	   266.10	     2.30	     9.90	   355.80	     0.00	     5.10
2924	02/04/2008	    14.80	    22.80	     6.10	    35.70	    53.80	    20.50	   258.20	     1.30	     7.80	   150.80	     0.00	     3.90
2925	03/04/2008	    16.70	    25.40	     8.10	    30.10	    49.50	    13.10	   281.00	     1.70	     7.50	    90.40	     0.00	     4.90
2926	04/04/2008	    13.40	    19.40	     8.30	    55.80	    77.40	    38.90	   235.60	     1.90	     9.00	   104.60	     0.00	     3.60
2927	05/04/2008	    13.50	    20.60	     7.80	    64.30	    81.90	    39.40	   268.30	     1.70	     7.70	    84.20	     0.00	     3.80
2928	06/04/2008	    17.50	    28.50	     8.00	    52.90	    86.00	    16.60	   248.20	     1.70	     7.90	   226.70	     0.00	     4.90
2929	07/04/2008	    15.30	    19.50	    10.10	    65.00	    86.90	    49.10	   154.80	     1.80	     6.90	    99.90	     0.00	     2.80
2930	08/04/2008	    16.10	    20.70	    10.30	    57.60	    85.80	    30.00	   125.60	     1.60	     7.60	   248.50	     0.00	     2.90
2931	09/04/2008	    16.80	    22.20	    10.10	    65.50	    89.50	    43.30	   111.90	     1.50	    16.40	   254.50	     0.00	     2.60
2932	10/04/2008	    21.10	    27.30	    15.30	    41.10	    69.40	    15.40	   224.00	     3.60	    16.30	   252.40	     0.00	     6.40
2933	11/04/2008	    15.50	    20.40	    11.40	    37.70	    55.70	    19.20	   238.50	     3.40	    12.50	   284.80	     0.00	     5.30
2934	12/04/2008	    15.00	    21.00	     8.70	    37.70	    58.90	    20.00	   258.60	     2.10	     9.60	   321.40	     0.00	     4.50
2935	13/04/2008	    15.60	    22.10	     9.40	    37.80	    57.80	    19.10	   292.90	     2.20	     9.50	   258.90	     0.00	     5.10
2936	14/04/2008	    15.00	    21.30	     9.80	    50.70	    72.80	    27.80	   284.40	     2.00	     9.20	    42.40	     0.00	     4.50
2937	15/04/2008	    13.60	    19.90	     7.90	    51.10	    72.40	    25.80	   291.90	     1.80	     7.60	    89.50	     0.10	     4.30
2938	16/04/2008	    13.20	    17.30	     8.70	    55.00	    79.30	    36.90	   170.20	     1.40	     5.80	    76.20	     0.00	     2.80
2939	17/04/2008	    15.90	    22.90	     9.20	    51.70	    91.00	    17.50	   213.70	     2.60	    15.00	   285.50	     0.20	     4.60
2940	18/04/2008	    15.80	    22.30	     9.80	    44.20	    80.50	    18.90	   210.30	     2.80	    14.80	   285.10	     0.50	     4.80
2941	19/04/2008	    15.50	    21.90	     8.50	    48.30	    68.30	    23.90	   301.60	     2.10	    10.10	   205.60	     0.00	     4.90
2942	20/04/2008	    15.30	    21.40	    10.80	    49.20	    83.40	    24.80	   248.50	     3.20	    14.20	   277.30	     2.60	     4.90
2943	21/04/2008	    15.90	    21.20	     9.00	    43.10	    67.10	    27.30	   295.60	     3.90	    12.80	   278.90	     0.00	     5.60
2944	22/04/2008	    18.70	    25.20	    12.10	    36.20	    55.90	    19.30	   314.50	     3.50	    11.90	   286.90	     0.00	     6.70
2945	23/04/2008	    19.80	    27.10	    13.00	    42.80	    61.60	    24.10	   296.50	     1.50	     7.60	   175.00	     0.00	     5.20
2946	24/04/2008	    20.60	    27.60	    14.50	    43.90	    60.90	    27.10	   285.30	     1.90	     8.10	    87.60	     0.00	     5.50
2947	25/04/2008	    18.30	    24.50	    12.20	    48.00	    71.40	    28.00	   311.20	     1.70	     7.20	    93.00	     0.00	     5.10
2948	26/04/2008	    17.90	    26.30	    11.20	    39.10	    58.40	    15.10	   324.30	     1.90	     7.80	    79.80	     0.00	     5.80
2949	27/04/2008	    17.50	    25.50	    10.70	    44.60	    83.60	    21.10	   309.80	     1.80	     8.50	    75.50	     0.00	     5.20
2950	28/04/2008	    18.90	    27.40	    10.50	    55.10	    95.60	    19.70	   263.10	     1.30	     8.60	    65.90	     0.00	     4.70
2951	29/04/2008	    18.30	    22.80	    12.30	    46.40	    90.40	    27.10	   308.30	     2.00	     7.90	   109.50	     0.00	     4.90
2952	30/04/2008	    17.60	    24.50	    10.30	    48.30	    92.40	    20.60	   318.60	     1.80	    10.20	   291.00	     0.00	     5.20
2953	01/05/2008	    16.30	    21.40	    11.10	    66.60	    87.20	    42.70	   304.90	     2.10	     9.70	    92.50	     0.00	     4.50
2954	02/05/2008	    17.30	    24.00	    10.70	    43.30	    73.80	    24.20	   296.30	     2.20	     9.00	    84.50	     0.00	     5.30
2955	03/05/2008	    18.70	    24.20	    13.60	    34.30	    55.10	    23.20	   278.20	     1.80	    10.50	    91.40	     0.00	     5.20
2956	04/05/2008	    19.00	    26.70	    12.40	    38.40	    76.60	    14.60	   283.30	     1.60	     7.40	    80.30	     0.00	     5.20
2957	05/05/2008	    18.60	    26.80	    10.70	    54.40	    93.70	    21.20	   286.40	     1.40	     7.00	    97.10	     0.00	     4.90
2958	06/05/2008	    18.60	    24.30	    12.90	    50.30	    80.40	    26.70	   278.00	     2.00	     8.90	    95.70	     0.00	     5.00
2959	07/05/2008	    19.60	    24.60	    13.40	    44.70	    58.40	    32.40	   258.70	     2.50	    11.20	    83.80	     0.00	     5.30
2960	08/05/2008	    15.00	    17.30	    14.20	    86.30	    94.20	    58.80	    33.30	     1.00	     5.90	   270.20	    34.10	     1.30
2961	09/05/2008	    16.70	    21.70	    13.00	    78.40	    93.20	    55.00	   173.50	     1.60	     8.20	   263.30	     0.00	     3.00
2962	10/05/2008	    14.40	    17.40	    12.00	    69.00	    89.20	    49.10	   121.20	     2.30	     8.40	   274.00	     5.20	     2.60
2963	11/05/2008	    15.00	    19.80	    10.90	    68.90	    94.00	    43.20	   186.50	     1.40	     6.70	   317.40	     1.10	     3.10
2964	12/05/2008	    16.30	    21.40	    12.90	    66.30	    90.70	    42.40	   224.60	     1.60	     8.30	   305.40	     1.20	     3.70
2965	13/05/2008	    16.40	    21.60	    12.20	    80.70	    92.40	    56.70	   206.00	     1.30	     7.00	    96.10	     1.00	     3.20
2966	14/05/2008	    17.40	    22.70	    13.50	    80.30	    93.80	    57.90	   223.80	     1.40	     6.70	    87.80	     0.00	     3.50
2967	15/05/2008	    18.10	    24.00	    13.40	    71.60	    95.20	    37.70	   238.00	     1.20	     7.30	   102.50	     0.00	     4.00
2968	16/05/2008	    19.20	    24.90	    13.50	    64.20	    91.40	    29.40	   308.20	     1.60	     7.60	   103.10	     0.00	     5.10
2969	17/05/2008	    18.30	    24.50	    14.50	    68.50	    89.40	    34.50	   230.80	     1.60	     8.70	   335.90	     2.00	     4.20
2970	18/05/2008	    15.90	    21.90	    13.20	    81.30	    91.70	    52.60	   163.30	     1.40	    14.00	    71.80	     9.60	     2.90
2971	19/05/2008	    16.90	    22.50	    11.90	    58.60	    87.70	    35.30	   266.30	     3.90	    11.60	   276.60	     0.00	     5.20
2972	20/05/2008	    19.50	    25.90	    12.10	    48.50	    88.10	    25.30	   309.70	     2.90	    10.20	   278.30	     0.00	     6.00
2973	21/05/2008	    21.50	    27.60	    14.80	    42.30	    68.20	    23.40	   334.80	     1.80	     7.70	   249.80	     0.00	     6.10
2974	22/05/2008	    22.30	    29.00	    15.20	    46.70	    73.90	    26.20	   309.10	     1.90	     9.00	   243.90	     0.00	     6.00
2975	23/05/2008	    20.40	    25.80	    15.50	    67.80	    89.10	    45.50	   307.20	     1.90	     9.70	    87.90	     0.00	     5.10
2976	24/05/2008	    20.20	    25.10	    14.30	    56.30	    77.70	    36.80	   281.70	     1.90	     8.10	    90.10	     0.00	     5.00
2977	25/05/2008	    16.10	    19.00	    13.60	    72.30	    90.70	    49.90	    56.20	     1.50	     6.70	   121.70	     0.50	     1.90
2978	26/05/2008	    17.30	    22.20	    14.10	    68.80	    87.30	    33.60	   137.40	     1.10	     7.20	   105.50	     0.00	     2.90
2979	27/05/2008	    17.80	    23.50	    15.00	    59.20	    85.60	    29.70	   139.70	     1.40	     8.30	   289.30	     0.00	     3.30
2980	28/05/2008	    18.40	    24.50	    12.30	    58.80	    84.00	    28.10	   280.20	     1.50	     7.80	   264.70	     0.30	     4.80
2981	29/05/2008	    19.80	    26.70	    13.30	    44.10	    75.80	    23.90	   329.30	     2.10	     9.60	   243.70	     0.10	     6.10
2982	30/05/2008	    19.60	    24.60	    16.80	    64.70	    90.30	    39.40	   208.30	     1.30	     5.70	    76.50	     2.10	     3.90
2983	31/05/2008	    16.40	    17.60	    14.50	    84.10	    93.90	    71.80	    83.30	     1.60	     6.70	   101.70	     0.00	     1.80
2984	01/06/2008	    18.00	    24.80	    13.10	    71.20	    94.00	    31.20	   277.20	     1.70	     9.00	   236.20	     0.10	     4.80
2985	02/06/2008	    19.80	    26.30	    13.30	    61.80	    86.40	    28.90	   269.80	     2.00	     8.80	   115.00	     0.00	     5.20
2986	03/06/2008	    19.50	    25.00	    14.00	    70.20	    91.00	    43.90	   328.70	     1.90	     9.90	    94.70	     0.00	     5.20
2987	04/06/2008	    20.00	    25.60	    14.40	    68.50	    91.90	    40.80	   299.00	     1.60	     7.90	    98.90	     0.00	     5.00
2988	05/06/2008	    21.30	    30.10	    15.30	    65.30	    91.10	    24.70	   266.20	     1.80	     9.70	    87.40	     0.00	     5.60
2989	06/06/2008	    20.20	    25.70	    15.80	    59.90	    92.40	    28.70	   353.00	     1.80	     7.90	    61.20	     0.10	     5.80
2990	07/06/2008	    19.70	    26.10	    13.40	    59.00	    82.30	    33.50	   347.80	     1.90	     8.10	    96.80	     0.00	     5.80
2991	08/06/2008	    17.60	    19.30	    15.80	    81.10	    90.70	    71.40	   105.00	     1.90	     8.40	    86.60	     2.60	     2.10
2992	09/06/2008	    16.90	    20.80	    14.20	    77.50	    93.60	    56.00	   141.70	     2.40	     9.00	    67.10	    27.40	     2.90
2993	10/06/2008	    19.30	    24.10	    14.90	    71.30	    91.60	    48.70	   257.30	     1.80	     6.40	   355.60	     1.80	     4.30
2994	11/06/2008	    19.10	    24.50	    16.10	    77.20	    91.80	    47.60	   265.30	     1.50	     7.60	   176.60	     1.60	     4.40
2995	12/06/2008	    20.80	    26.30	    15.00	    67.50	    91.50	    43.90	   340.90	     1.50	     7.20	    76.90	     0.00	     5.40
2996	13/06/2008	    22.70	    28.60	    16.90	    63.30	    86.00	    36.30	   340.40	     1.70	     7.60	    79.50	     0.00	     6.00
2997	14/06/2008	    21.60	    27.00	    15.40	    69.80	    88.20	    49.60	   342.00	     1.90	     7.60	    88.40	     0.00	     5.60
2998	15/06/2008	    22.70	    30.50	    17.00	    69.50	    90.50	    36.70	   339.10	     1.50	     7.40	    97.00	     0.00	     6.00
2999	16/06/2008	    23.90	    31.50	    15.30	    58.70	    93.00	    25.40	   349.10	     1.50	     8.50	   325.70	     0.00	     6.40
3000	17/06/2008	    23.80	    29.70	    18.70	    48.00	    85.10	    25.00	   339.80	     2.50	    11.40	     0.70	     0.00	     6.90
3001	18/06/2008	    22.00	    27.30	    16.50	    60.50	    87.30	    37.50	   351.00	     1.80	     7.80	    84.50	     0.00	     6.00
3002	19/06/2008	    22.50	    29.30	    15.50	    56.70	    87.00	    32.00	   348.90	     1.60	     7.60	    87.00	     0.00	     6.10
3003	20/06/2008	    23.50	    30.30	    16.30	    48.50	    77.10	    23.90	   349.20	     1.60	     6.60	    84.80	     0.00	     6.50
3004	21/06/2008	    24.20	    30.40	    16.90	    37.80	    69.90	    23.60	   353.20	     2.10	     9.10	    83.80	     0.00	     6.90
3005	22/06/2008	    25.10	    31.30	    18.90	    37.80	    58.70	    24.50	   346.10	     2.20	     8.60	    73.80	     0.00	     7.20
3006	23/06/2008	    25.30	    31.00	    19.80	    47.20	    75.20	    25.50	   322.00	     2.30	     8.10	   105.20	     0.00	     6.90
3007	24/06/2008	    27.60	    36.60	    19.70	    47.00	    79.70	    15.00	   348.40	     2.00	     8.00	   270.50	     0.00	     7.80
3008	25/06/2008	    25.20	    30.60	    19.10	    60.30	    82.40	    39.60	   338.50	     2.00	     8.30	    98.20	     0.00	     6.40
3009	26/06/2008	    25.50	    32.10	    19.30	    55.10	    87.00	    29.70	   334.30	     1.70	     7.00	    95.10	     0.00	     6.50
3010	27/06/2008	    25.30	    30.50	    19.70	    50.20	    70.50	    35.00	   332.70	     2.00	     8.60	    83.10	     0.00	     6.60
3011	28/06/2008	    25.40	    31.10	    19.90	    51.80	    76.40	    31.10	   334.50	     2.00	     8.00	   107.80	     0.00	     6.70
3012	29/06/2008	    25.30	    31.50	    18.80	    49.50	    79.50	    25.90	   337.60	     1.70	     7.80	    92.80	     0.00	     6.50
3013	30/06/2008	    25.50	    31.50	    19.30	    51.60	    77.30	    26.60	   270.20	     1.60	     7.80	   104.20	     0.00	     5.80
3014	01/07/2008	    26.30	    33.70	    19.80	    50.80	    79.40	    24.10	   332.30	     2.10	     8.20	    98.70	     0.00	     7.20
3015	02/07/2008	    26.30	    34.10	    19.00	    57.00	    84.80	    28.40	   325.40	     2.00	     8.10	    85.10	     0.00	     6.90
3016	03/07/2008	    26.00	    34.30	    19.00	    57.20	    90.00	    17.20	   339.90	     1.90	    10.30	    60.20	     0.20	     7.20
3017	04/07/2008	    24.70	    29.70	    19.70	    62.60	    83.90	    47.10	   310.10	     1.80	     8.90	    90.80	     0.00	     5.70
3018	05/07/2008	    26.00	    34.10	    19.20	    64.50	    89.60	    35.60	   323.20	     1.90	     7.80	    87.20	     0.00	     6.60
3019	06/07/2008	    28.70	    37.10	    19.30	    50.60	    91.00	    18.10	   338.20	     1.80	     8.60	   215.80	     0.00	     7.30
3020	07/07/2008	    27.50	    32.90	    21.50	    42.40	    84.30	    15.00	   342.20	     2.30	     8.60	    76.70	     0.00	     7.50
3021	08/07/2008	    25.20	    30.10	    20.80	    67.80	    88.00	    47.10	   292.50	     2.30	     9.20	    91.90	     0.00	     5.80
3022	09/07/2008	    25.00	    30.10	    19.30	    64.80	    87.70	    37.80	   309.30	     1.80	     7.70	    87.70	     0.00	     5.90
3023	10/07/2008	    25.60	    32.40	    18.60	    63.90	    86.20	    40.90	   310.80	     1.60	     6.90	    87.70	     0.00	     6.00
3024	11/07/2008	    28.50	    37.70	    19.00	    49.70	    87.60	    10.50	   342.00	     1.70	     8.10	   166.70	     0.00	     7.50
3025	12/07/2008	    25.90	    31.90	    20.50	    64.40	    89.20	    40.90	   326.10	     2.00	     8.70	   105.30	     0.00	     6.40
3026	13/07/2008	    24.30	    28.80	    21.30	    62.50	    85.70	    38.10	   300.60	     2.10	     9.00	   104.30	     0.00	     5.80
3027	14/07/2008	    21.60	    23.30	    19.70	    69.50	    84.40	    50.30	    57.80	     1.20	     6.20	    78.50	     1.10	     2.00
3028	15/07/2008	    22.50	    27.30	    18.50	    64.20	    83.50	    39.60	   268.50	     2.00	     8.70	    83.20	     0.00	     5.20
3029	16/07/2008	    21.80	    25.10	    19.10	    69.70	    90.90	    52.10	   122.80	     1.30	     5.20	   302.00	    10.70	     2.80
3030	17/07/2008	    23.60	    29.30	    19.10	    65.10	    90.90	    45.80	   308.40	     1.70	     8.00	    77.40	     0.00	     5.60
3031	18/07/2008	    24.30	    30.30	    19.20	    66.20	    88.80	    34.30	   334.40	     1.80	     7.70	    89.60	     0.00	     6.20
3032	19/07/2008	    24.60	    30.60	    18.70	    62.70	    91.40	    35.70	   291.30	     1.60	     7.40	    91.50	     0.00	     5.60
3033	20/07/2008	    26.40	    33.90	    18.30	    51.00	    77.40	    21.80	   285.20	     1.60	     6.70	    82.70	     0.00	     6.10
3034	21/07/2008	    25.40	    31.30	    20.20	    65.90	    85.40	    45.80	   302.80	     2.00	     8.30	   106.90	     0.00	     5.90
3035	22/07/2008	    24.80	    29.30	    21.00	    66.00	    85.70	    41.30	   238.90	     2.00	     7.30	    98.00	     0.00	     5.10
3036	23/07/2008	    24.60	    31.30	    18.60	    57.70	    81.70	    36.40	   319.10	     1.70	     7.90	    89.50	     0.00	     6.00
3037	24/07/2008	    26.00	    34.10	    18.80	    49.50	    78.60	    26.30	   310.90	     1.50	     6.20	    84.40	     0.00	     6.30
3038	25/07/2008	    28.90	    37.60	    19.20	    32.60	    78.10	    12.30	   332.10	     1.50	     8.50	   251.80	     0.00	     7.00
3039	26/07/2008	    28.90	    35.10	    23.20	    41.10	    73.30	    23.20	   322.30	     2.10	     9.60	    89.40	     0.00	     7.40
3040	27/07/2008	    26.40	    32.10	    20.80	    59.60	    81.00	    42.20	   320.30	     2.00	     8.60	    87.30	     0.00	     6.30
3041	28/07/2008	    26.20	    33.00	    19.80	    59.50	    86.20	    36.50	   319.40	     1.70	     9.10	    87.60	     0.00	     6.20
3042	29/07/2008	    25.30	    30.40	    19.80	    69.40	    89.50	    47.30	   311.30	     2.00	     9.00	    93.40	     0.00	     5.80
3043	30/07/2008	    26.00	    32.30	    20.60	    65.00	    86.60	    38.40	   312.70	     1.80	     7.60	    91.60	     0.00	     6.10
3044	31/07/2008	    26.80	    33.80	    20.80	    66.00	    89.00	    37.70	   311.70	     1.70	     8.20	    89.90	     0.00	     6.20
3045	01/08/2008	    26.80	    33.40	    20.40	    62.90	    85.20	    37.30	   303.00	     1.90	     9.10	    90.30	     0.00	     6.20
3046	02/08/2008	    26.70	    31.80	    22.50	    68.00	    87.50	    43.80	   266.40	     1.60	     7.70	    97.60	     0.00	     5.40
3047	03/08/2008	    26.60	    32.00	    21.70	    61.30	    84.30	    32.90	   317.30	     1.90	    10.60	    92.70	     0.00	     6.30
3048	04/08/2008	    27.00	    34.30	    20.50	    43.40	    76.10	    24.30	   317.00	     1.90	     7.40	    77.30	     0.00	     6.70
3049	05/08/2008	    27.90	    35.40	    21.40	    33.20	    59.30	    15.50	   304.40	     1.90	     7.90	    87.90	     0.00	     7.00
3050	06/08/2008	    27.30	    33.90	    21.20	    40.60	    88.00	    24.70	   302.60	     1.80	     7.40	    82.90	     0.00	     6.40
3051	07/08/2008	    28.20	    37.30	    19.40	    51.20	    89.30	    21.20	   278.90	     1.50	     6.80	    94.50	     0.00	     6.20
3052	08/08/2008	    26.90	    32.30	    21.00	    66.60	    92.80	    40.20	   293.40	     2.00	    10.30	   101.30	     0.00	     5.90
3053	09/08/2008	    26.30	    30.80	    22.80	    69.00	    88.50	    46.40	   253.40	     1.70	     7.30	    98.60	     0.00	     5.10
3054	10/08/2008	    26.00	    33.30	    20.40	    65.90	    87.10	    35.10	   299.90	     1.70	     7.30	    89.60	     0.00	     6.00
3055	11/08/2008	    27.70	    36.60	    20.00	    57.90	    87.90	    24.80	   278.80	     1.50	     6.90	   112.60	     0.00	     6.00
3056	12/08/2008	    30.10	    38.80	    20.70	    42.20	    84.90	    16.10	   305.00	     1.70	     7.60	   223.80	     0.00	     6.90
3057	13/08/2008	    28.90	    34.60	    24.30	    45.60	    85.10	    23.80	   291.00	     2.70	    10.10	    86.30	     0.00	     7.20
3058	14/08/2008	    26.70	    31.20	    22.40	    69.30	    88.60	    49.40	   220.50	     1.60	     7.30	   100.90	     0.00	     4.50
3059	15/08/2008	    25.90	    31.80	    20.80	    33.70	    80.60	     8.90	   319.90	     2.70	    10.90	     5.60	     0.00	     7.40
3060	16/08/2008	    24.30	    30.40	    18.10	    50.20	    70.50	    24.70	   238.30	     1.30	     7.20	   135.70	     0.00	     4.80
3061	17/08/2008	    25.50	    33.50	    17.20	    50.30	    84.20	    22.00	   292.70	     1.90	     8.10	   110.60	     0.00	     6.20
3062	18/08/2008	    25.10	    31.60	    19.80	    61.00	    87.50	    35.60	   295.50	     1.90	     8.00	    87.60	     0.00	     5.80
3063	19/08/2008	    25.10	    31.20	    19.10	    53.70	    84.50	    30.60	   203.80	     1.40	     5.80	    84.80	     0.00	     4.40
3064	20/08/2008	    25.30	    30.90	    20.20	    67.90	    86.30	    42.00	   249.30	     1.90	     8.30	    92.60	     0.00	     5.10
3065	21/08/2008	    25.00	    30.40	    20.30	    71.70	    90.90	    48.40	   234.50	     1.50	     8.00	    95.80	     0.00	     4.50
3066	22/08/2008	    24.80	    31.40	    19.90	    69.70	    86.10	    45.80	   220.30	     1.50	     7.30	    96.40	     0.20	     4.50
3067	23/08/2008	    25.20	    29.90	    21.90	    67.30	    82.90	    44.80	   211.70	     2.00	     8.60	    88.20	     0.00	     4.60
3068	24/08/2008	    25.40	    31.00	    20.50	    66.40	    84.90	    40.10	   231.20	     1.70	     7.50	   106.60	     0.00	     4.80
3069	25/08/2008	    24.90	    31.40	    19.80	    70.00	    89.40	    44.20	   251.80	     1.50	     8.90	    98.70	     0.00	     4.80
3070	26/08/2008	    24.80	    30.30	    20.10	    67.60	    85.90	    44.10	   267.60	     2.10	     9.90	    84.60	     0.00	     5.20
3071	27/08/2008	    24.80	    29.70	    20.10	    65.10	    80.70	    47.60	   242.30	     1.90	     8.20	    87.10	     0.00	     4.80
3072	28/08/2008	    24.60	    30.40	    20.10	    64.80	    85.50	    36.80	   281.00	     1.80	     9.60	    94.40	     0.00	     5.40
3073	29/08/2008	    24.10	    30.10	    18.70	    60.70	    82.20	    32.00	   270.90	     1.80	     7.40	    70.90	     0.00	     5.20
3074	30/08/2008	    24.10	    30.90	    17.90	    55.40	    81.50	    34.90	   260.90	     1.80	     8.20	    79.90	     0.00	     5.10
3075	31/08/2008	    26.50	    33.90	    18.70	    50.50	    89.20	    15.90	   252.40	     1.50	     9.50	   245.10	     0.00	     5.40
3076	01/09/2008	    24.50	    29.70	    18.40	    58.20	    85.80	    43.30	   251.40	     1.70	     7.70	    90.60	     0.00	     4.70
3077	02/09/2008	    24.60	    31.30	    19.20	    65.60	    88.00	    37.50	   256.50	     1.70	     8.40	    92.20	     0.00	     5.00
3078	03/09/2008	    25.50	    34.80	    18.10	    51.60	    80.50	    19.30	   261.00	     1.30	     7.90	   217.10	     0.00	     5.30
3079	04/09/2008	    26.20	    34.00	    20.80	    41.10	    76.10	    14.80	   212.70	     1.40	     6.80	    76.30	     0.40	     4.90
3080	05/09/2008	    26.00	    33.20	    18.30	    40.80	    81.70	    16.50	   252.80	     1.70	     8.70	   247.20	     0.00	     5.50
3081	06/09/2008	    25.80	    33.60	    17.60	    37.00	    56.20	    19.50	   266.90	     2.00	     8.40	   246.20	     0.00	     6.10
3082	07/09/2008	    24.90	    29.30	    21.70	    52.00	    78.20	    31.10	   252.50	     1.90	     8.50	    84.30	     0.00	     5.10
3083	08/09/2008	    24.60	    29.00	    20.80	    68.00	    82.00	    47.60	   184.20	     2.30	     9.20	    89.20	     0.00	     4.20
3084	09/09/2008	    27.00	    32.70	    21.50	    56.50	    81.40	    33.10	   212.20	     2.00	     6.90	    54.10	     0.00	     5.00
3085	10/09/2008	    26.30	    32.50	    21.40	    58.40	    77.70	    29.90	   220.10	     2.20	     9.40	   313.50	     0.00	     5.40
3086	11/09/2008	    26.50	    34.10	    18.90	    47.30	    78.00	    20.90	   239.10	     1.60	     8.40	   225.40	     0.00	     5.20
3087	12/09/2008	    24.20	    28.90	    20.20	    47.50	    65.40	    29.20	   153.10	     1.90	     8.00	    54.10	     0.00	     4.30
3088	13/09/2008	    21.40	    27.90	    16.90	    53.20	    69.40	    22.70	   240.60	     1.90	     9.50	   286.30	     0.00	     4.80
3089	14/09/2008	    21.00	    29.10	    14.60	    52.50	    77.20	    12.10	   260.90	     1.90	     8.70	   314.60	     0.00	     5.20
3090	15/09/2008	    22.50	    32.80	    12.80	    51.20	    85.70	    11.10	   256.70	     1.60	     7.80	   239.30	     0.00	     5.30
3091	16/09/2008	    21.90	    27.90	    16.90	    65.00	    83.50	    41.20	   221.00	     1.60	     7.20	    78.70	     0.00	     4.00
3092	17/09/2008	    21.00	    26.40	    17.60	    73.60	    83.50	    54.40	   127.10	     1.40	     6.90	    67.30	     0.70	     2.70
3093	18/09/2008	    22.30	    28.80	    16.90	    68.20	    85.70	    41.90	   197.60	     1.50	     6.00	    62.70	     0.00	     3.80
3094	19/09/2008	    24.40	    30.50	    20.00	    57.60	    86.70	    28.60	   169.80	     1.50	     5.40	   100.50	     0.00	     3.90
3095	20/09/2008	    23.20	    29.10	    18.50	    68.20	    88.50	    38.80	   213.20	     1.60	     7.60	   102.30	     0.00	     4.00
3096	21/09/2008	    22.70	    29.60	    18.50	    74.90	    91.20	    45.10	   176.80	     1.10	     6.90	    76.30	     2.90	     3.30
3097	22/09/2008	    23.50	    29.50	    17.90	    57.80	    92.30	    25.30	   227.80	     1.60	     8.70	   296.20	     0.00	     4.30
3098	23/09/2008	    21.40	    26.40	    17.70	    65.30	    89.60	    39.30	   134.30	     1.50	     8.00	   188.60	     0.60	     3.00
3099	24/09/2008	    19.20	    23.80	    17.70	    83.60	    93.50	    59.30	   101.60	     0.90	     8.50	    80.00	    15.30	     2.00
3100	25/09/2008	    17.80	    19.90	    16.40	    86.10	    92.00	    73.90	    65.90	     0.90	     3.40	   324.10	     9.30	     1.40
3101	26/09/2008	    18.40	    21.70	    16.30	    76.80	    88.40	    57.60	   196.60	     1.70	     7.20	    74.50	     0.00	     2.90
3102	27/09/2008	    17.10	    20.70	    14.50	    75.00	    87.30	    59.30	    75.50	     1.40	     7.30	    23.70	     0.40	     1.80
3103	28/09/2008	    18.40	    22.30	    15.80	    71.20	    88.60	    48.10	   105.60	     1.60	     7.60	    71.90	     0.10	     2.40
3104	29/09/2008	    18.80	    23.90	    15.00	    65.30	    80.10	    40.20	   216.40	     1.90	     8.00	    69.10	     0.00	     3.60
3105	30/09/2008	    18.50	    23.90	    14.60	    63.30	    82.10	    33.60	   225.80	     1.60	     7.00	    34.40	     0.00	     3.50
3106	01/10/2008	    18.50	    25.50	    13.50	    65.80	    85.10	    35.30	   216.40	     1.40	     6.70	   250.90	     0.00	     3.40
3107	02/10/2008	    20.20	    27.80	    14.10	    60.40	    86.30	    24.90	   182.70	     1.70	     6.50	   248.30	     0.00	     3.70
3108	03/10/2008	    18.90	    24.10	    14.90	    61.10	    78.50	    33.90	   181.20	     1.70	     7.40	    81.60	     0.00	     3.30
3109	04/10/2008	    17.00	    22.00	    13.30	    46.40	    71.50	    24.20	   215.30	     1.90	     6.80	   244.90	     0.00	     3.60
3110	05/10/2008	    16.90	    24.90	    11.10	    63.70	    82.30	    29.30	   218.10	     1.60	     6.30	   296.90	     0.00	     3.50
3111	06/10/2008	    18.50	    26.90	    12.30	    57.20	    82.50	    23.10	   214.30	     1.40	     4.70	   241.20	     0.00	     3.50
3112	07/10/2008	    20.30	    28.30	    12.10	    48.20	    76.80	    18.40	   181.50	     1.90	     6.20	   263.30	     0.00	     4.10
3113	08/10/2008	    20.10	    23.30	    16.90	    51.40	    73.20	    22.20	   141.50	     2.20	     8.50	   344.50	     0.00	     3.60
3114	09/10/2008	    16.20	    17.60	    13.50	    73.30	    88.40	    55.30	    32.10	     2.00	    11.00	    16.60	    21.10	     1.60
3115	10/10/2008	    20.70	    22.80	    17.20	    74.40	    86.30	    68.60	    97.10	     4.30	    14.30	    77.80	     0.10	     2.60
3116	11/10/2008	    20.80	    21.70	    20.20	    78.10	    82.30	    70.70	    48.10	     4.40	    14.10	    82.80	     0.90	     2.30
3117	12/10/2008	    21.40	    25.70	    18.50	    76.20	    86.90	    60.20	   133.10	     1.80	     9.20	    81.90	     0.00	     2.60
3118	13/10/2008	    20.20	    24.90	    16.60	    78.90	    90.70	    58.80	   143.90	     1.40	     6.60	    64.90	     0.00	     2.40
3119	14/10/2008	    19.70	    24.60	    15.80	    70.80	    88.50	    47.90	   173.90	     1.40	     5.30	    21.50	     0.00	     2.70
3120	15/10/2008	    18.90	    25.00	    14.70	    74.00	    92.20	    43.40	   179.70	     1.20	     6.00	    79.60	     0.00	     2.70
3121	16/10/2008	    20.10	    28.40	    13.60	    67.50	    93.20	    29.70	   175.20	     1.70	     6.80	   272.80	     0.00	     3.40
3122	17/10/2008	    20.40	    26.90	    16.20	    63.50	    83.30	    33.80	   151.00	     1.50	     5.70	    44.90	     0.00	     3.00
3123	18/10/2008	    18.50	    23.10	    14.90	    77.60	    87.10	    53.10	   125.50	     1.20	     6.60	    82.40	     0.00	     2.10
3124	19/10/2008	    19.40	    22.90	    15.00	    75.20	    91.20	    54.50	   133.50	     1.50	     7.30	    82.40	     0.00	     2.20
3125	20/10/2008	    19.70	    23.80	    16.60	    79.10	    90.00	    62.50	   105.60	     1.40	     7.60	    64.30	     0.00	     2.00
3126	21/10/2008	    18.50	    23.60	    15.60	    79.90	    93.20	    55.10	    93.40	     1.20	     5.20	   330.80	     0.30	     1.80
3127	22/10/2008	    18.00	    23.30	    14.70	    79.70	    92.40	    57.90	   137.00	     2.00	     9.80	    78.80	     3.70	     2.30
3128	23/10/2008	    17.00	    18.60	    15.70	    76.50	    83.90	    68.50	    69.50	     2.20	     7.70	    82.40	     0.00	     1.70
3129	24/10/2008	    17.10	    19.00	    15.80	    76.30	    84.40	    66.80	    46.60	     1.10	     4.80	    66.20	     0.20	     1.30
3130	25/10/2008	    17.40	    20.90	    14.60	    71.80	    89.60	    57.20	   117.60	     1.50	     6.80	     5.40	     4.10	     1.90
3131	26/10/2008	    18.00	    22.30	    14.70	    68.60	    81.30	    54.90	   107.40	     1.30	     5.20	    26.80	     0.00	     1.90
3132	27/10/2008	    17.10	    22.00	    14.10	    74.10	    88.90	    56.90	   107.50	     1.50	     5.50	   281.50	     0.00	     1.90
3133	28/10/2008	    15.40	    19.60	    13.00	    81.60	    94.10	    57.30	    65.30	     1.20	     8.60	   282.20	     0.30	     1.40
3134	29/10/2008	    12.10	    15.60	     8.80	    46.90	    71.30	    30.10	   172.20	     4.30	    13.40	   292.40	     0.00	     3.40
3135	30/10/2008	    12.10	    19.00	     6.70	    52.20	    72.00	    26.00	   170.00	     2.60	     8.00	   262.60	     0.00	     3.00
3136	31/10/2008	    13.30	    17.90	     7.80	    68.90	    82.00	    56.70	    81.20	     1.40	     7.70	   220.80	     0.30	     1.50
3137	01/11/2008	    13.90	    17.40	    11.40	    77.30	    93.20	    53.80	    60.40	     1.20	     5.80	   315.50	    22.10	     1.30
3138	02/11/2008	    12.90	    17.50	     9.40	    70.10	    94.20	    41.50	   145.60	     2.30	    11.90	   282.20	     4.00	     2.20
3139	03/11/2008	    11.30	    16.10	     7.30	    70.80	    83.80	    48.00	   122.70	     1.20	     3.90	   266.10	     0.00	     1.50
3140	04/11/2008	    11.10	    15.50	     8.10	    71.40	    86.30	    54.40	    91.10	     2.00	     7.30	   276.90	     0.00	     1.60
3141	05/11/2008	    11.20	    16.00	     7.50	    64.70	    79.20	    45.10	   124.30	     2.40	     9.40	   286.20	     0.00	     2.10
3142	06/11/2008	    12.80	    19.30	     7.10	    59.60	    79.10	    37.00	   154.30	     1.60	     8.60	   306.60	     0.00	     2.10
3143	07/11/2008	    13.20	    19.50	     7.10	    61.00	    80.70	    32.50	   159.20	     1.80	     6.20	   262.50	     0.00	     2.20
3144	08/11/2008	    14.20	    20.20	     8.90	    67.00	    83.80	    40.30	   139.50	     1.20	     5.10	   288.30	     0.00	     1.80
3145	09/11/2008	    13.50	    19.20	     8.70	    68.40	    90.90	    46.00	   149.00	     1.20	     4.10	   353.20	     0.00	     1.60
3146	10/11/2008	    12.70	    18.70	     9.40	    80.20	    95.20	    50.50	   143.30	     1.20	     3.50	   311.00	     0.00	     1.50
3147	11/11/2008	    12.70	    19.70	     7.80	    77.50	    92.20	    47.10	   124.30	     1.70	     5.50	   264.00	     0.00	     1.80
3148	12/11/2008	    15.00	    20.30	    10.30	    53.20	    78.80	    30.80	   140.20	     2.50	    12.40	   300.50	     0.00	     2.70
3149	13/11/2008	    12.20	    16.70	     9.10	    44.40	    56.00	    28.40	   147.90	     2.20	     9.70	   301.80	     0.00	     2.50
3150	14/11/2008	    10.40	    16.00	     6.40	    43.50	    57.10	    25.80	   147.00	     2.10	     7.50	   289.90	     0.00	     2.40
3151	15/11/2008	    11.10	    18.60	     5.40	    46.70	    64.30	    18.20	   143.90	     1.70	     5.70	   266.10	     0.00	     2.30
3152	16/11/2008	    11.20	    18.40	     6.50	    53.20	    74.20	    25.70	   142.20	     1.50	     4.70	   284.50	     0.00	     2.00
3153	17/11/2008	    11.90	    19.90	     6.40	    56.10	    77.80	    27.40	   143.40	     1.80	     6.70	   270.10	     0.00	     2.30
3154	18/11/2008	    11.60	    18.80	     5.50	    63.30	    81.80	    31.80	   132.30	     1.30	     4.80	   292.40	     0.00	     1.70
3155	19/11/2008	    11.70	    15.70	     9.20	    69.00	    82.50	    50.20	    81.10	     1.40	     8.40	     0.50	     0.40	     1.40
3156	20/11/2008	    12.10	    15.90	     9.60	    74.00	    82.80	    62.00	    67.20	     1.40	     5.90	   343.70	     0.00	     1.20
3157	21/11/2008	    12.60	    18.60	     8.70	    66.40	    81.50	    42.50	   131.80	     2.30	     7.60	   280.50	     0.00	     2.10
3158	22/11/2008	    15.10	    22.00	    10.20	    51.50	    66.30	    31.80	   134.10	     1.70	     6.60	   325.80	     0.00	     2.30
3159	23/11/2008	    14.10	    19.50	     8.60	    50.90	    71.10	    30.00	   128.20	     1.70	     6.00	   329.50	     0.00	     2.00
3160	24/11/2008	    12.20	    19.10	     6.70	    53.00	    73.60	    27.90	   130.50	     3.70	    15.40	   287.50	     0.20	     3.30
3161	25/11/2008	     9.50	    13.50	     5.90	    43.90	    69.80	    28.30	   136.90	     2.90	    10.30	   309.70	     0.00	     2.30
3162	26/11/2008	     6.60	     9.60	     1.40	    53.00	    78.40	    28.60	    62.80	     1.80	     6.60	   341.50	     0.90	     1.50
3163	27/11/2008	     8.40	     9.90	     4.90	    61.90	    71.30	    53.40	    42.30	     2.20	     8.30	   348.80	     0.10	     1.40
3164	28/11/2008	     8.30	    15.60	     3.40	    48.40	    67.40	    20.90	   124.30	     3.50	    12.50	   280.70	     0.00	     3.00
3165	29/11/2008	     8.70	    13.60	     4.00	    57.70	    81.70	    32.40	    80.10	     2.40	    11.70	   272.80	     0.10	     1.90
3166	30/11/2008	     6.40	     9.70	     3.10	    67.40	    82.30	    51.20	    46.10	     2.10	    10.10	   276.60	     1.80	     1.20
3167	01/12/2008	     6.30	    12.20	     1.70	    60.40	    81.50	    36.20	   123.70	     2.30	     7.90	   267.80	     0.00	     1.70
3168	02/12/2008	     7.90	    12.40	     1.90	    50.80	    76.50	    36.00	   137.10	     3.10	    10.30	   310.20	     0.00	     2.00
3169	03/12/2008	     9.80	    13.00	     7.30	    42.40	    55.30	    34.20	   101.60	     4.70	    12.80	   276.80	     0.00	     3.00
3170	04/12/2008	    11.00	    14.60	     5.00	    54.40	    75.10	    41.60	    97.10	     2.50	     8.90	   274.70	     0.00	     1.80
3171	05/12/2008	    15.10	    19.00	    11.00	    54.90	    62.50	    43.00	    49.80	     4.10	    12.00	   269.20	     0.00	     3.10
3172	06/12/2008	    14.60	    20.10	    10.20	    57.30	    72.70	    34.10	   107.80	     1.90	     7.40	   292.10	     0.00	     2.00
3173	07/12/2008	    13.00	    18.60	     9.50	    65.90	    79.40	    45.80	    89.10	     1.20	     5.00	   246.20	     0.00	     1.40
3174	08/12/2008	    11.20	    13.50	     9.80	    83.30	    92.50	    72.20	    23.90	     0.90	     3.80	   313.30	     2.00	     0.70
3175	09/12/2008	    11.00	    15.40	     7.00	    80.30	    91.00	    58.60	    72.40	     1.30	     5.00	   289.30	     0.30	     1.00
3176	10/12/2008	     9.80	    12.10	     7.30	    50.40	    84.70	    33.70	   110.50	     3.50	    15.10	   324.40	     0.00	     2.00
3177	11/12/2008	     8.30	    12.80	     5.10	    40.50	    50.80	    27.60	   123.50	     3.60	    12.00	   285.20	     0.00	     2.70
3178	12/12/2008	     7.80	    13.90	     3.40	    57.90	    71.70	    41.10	    96.40	     2.50	     8.90	   273.60	     0.00	     1.80
3179	13/12/2008	     7.30	    11.50	     2.80	    67.10	    89.80	    43.30	    90.00	     1.90	     7.80	   270.00	     1.00	     1.30
3180	14/12/2008	     7.20	    10.40	     4.70	    65.40	    83.90	    57.00	    66.40	     2.80	    14.30	   284.00	     0.70	     1.30
3181	15/12/2008	     6.30	     9.80	     2.90	    51.00	    67.10	    40.50	   102.90	     3.30	    12.80	   308.60	     0.00	     1.90
3182	16/12/2008	     8.90	    11.80	     5.40	    50.90	    60.90	    45.20	    41.00	     3.00	    10.40	   297.90	     0.00	     2.00
3183	17/12/2008	    10.90	    13.80	     8.40	    45.60	    52.80	    34.10	    92.50	     2.90	     9.90	   316.30	     0.00	     2.40
3184	18/12/2008	    10.80	    15.40	     5.30	    50.60	    67.80	    33.70	   118.70	     2.50	    10.60	   317.90	     0.00	     2.00
3185	19/12/2008	    10.10	    16.40	     6.40	    56.40	    74.40	    32.80	   117.50	     1.60	     6.00	   294.60	     0.00	     1.60
3186	20/12/2008	     8.90	    16.20	     3.80	    62.60	    80.00	    37.10	   117.40	     1.40	     4.70	   268.60	     0.00	     1.40
3187	21/12/2008	     9.40	    18.40	     3.00	    63.30	    83.00	    30.00	   120.10	     1.40	     5.10	   261.40	     0.00	     1.60
3188	22/12/2008	     9.10	    15.80	     4.10	    63.80	    87.40	    37.50	   118.00	     1.20	     3.60	   332.90	     0.00	     1.20
3189	23/12/2008	     8.20	    14.30	     2.00	    73.60	    86.80	    56.80	   114.00	     1.00	     4.10	   316.60	     0.00	     0.90
3190	24/12/2008	     9.70	    12.40	     7.40	    73.40	    80.00	    62.40	    45.90	     1.10	     4.40	   351.90	     0.00	     0.90
3191	25/12/2008	     8.70	    12.50	     4.20	    63.80	    73.60	    47.30	   114.90	     1.90	     6.90	   284.80	     0.00	     1.30
3192	26/12/2008	     8.80	    13.90	     2.30	    59.60	    90.60	    37.80	   115.40	     1.20	     5.40	   350.40	     3.30	     1.10
3193	27/12/2008	     8.30	    12.50	     5.70	    78.30	    90.90	    61.00	    90.70	     1.30	     6.70	    80.00	     0.00	     0.90
3194	28/12/2008	    10.10	    13.60	     7.10	    68.40	    77.70	    51.40	    43.80	     1.30	     4.80	   321.10	     0.00	     1.20
3195	29/12/2008	    11.50	    14.20	     8.80	    76.10	    89.70	    64.50	    55.80	     0.80	     3.10	    30.80	     0.00	     0.80
3196	30/12/2008	    10.30	    14.20	     7.80	    85.90	    95.20	    63.50	    62.80	     0.80	     3.60	   343.50	     0.00	     0.80
3197	31/12/2008	    11.30	    14.00	     8.20	    80.00	    90.40	    67.50	    35.00	     1.10	     5.00	    59.50	     0.00	     0.80
3198	01/01/2009	    11.20	    15.50	     7.00	    73.00	    87.40	    55.80	    67.50	     2.00	     7.50	   256.60	     0.00	     1.30
3199	02/01/2009	    12.80	    17.10	     9.60	    67.90	    79.70	    52.80	    52.30	     1.50	     5.50	   283.90	     0.00	     1.40
3200	03/01/2009	    10.80	    12.70	     8.40	    82.30	    92.20	    76.00	    35.60	     0.90	     3.80	   358.40	     0.20	     0.70
3201	04/01/2009	     9.90	    12.10	     7.70	    81.50	    88.50	    65.60	    29.40	     1.00	     6.00	   330.40	     0.80	     0.80
3202	05/01/2009	     8.60	    13.90	     4.40	    75.40	    85.90	    50.20	   124.90	     1.80	     7.10	   268.50	     0.00	     1.30
3203	06/01/2009	     8.10	    12.40	     4.80	    64.10	    88.40	    39.10	    73.70	     1.40	     5.10	   312.30	     0.00	     1.20
3204	07/01/2009	     5.00	     8.30	     2.50	    43.40	    62.40	    21.90	    88.50	     1.90	     8.80	   334.00	     0.00	     1.60
3205	08/01/2009	     4.00	     6.30	     2.20	    64.10	    87.80	    44.70	    45.70	     1.90	     5.60	   283.10	     0.00	     1.10
3206	09/01/2009	     6.00	     9.30	     3.50	    73.20	    82.40	    62.40	    79.40	     1.90	     6.10	   282.20	     0.00	     1.00
3207	10/01/2009	     3.90	     8.00	    -0.20	    74.20	    91.60	    55.40	    52.40	     1.60	     5.90	   281.30	    13.60	     0.90
3208	11/01/2009	     8.90	    13.50	     5.00	    74.30	    91.30	    50.80	    97.20	     1.90	     7.30	   333.30	     6.40	     1.30
3209	12/01/2009	     9.20	    15.10	     5.50	    60.60	    78.40	    33.60	   133.00	     1.70	     6.60	   326.70	     0.00	     1.70
3210	13/01/2009	     7.40	    12.60	     2.40	    61.10	    73.20	    44.20	    83.80	     2.60	     9.60	   273.40	     0.00	     1.80
3211	14/01/2009	     8.90	    13.80	     5.30	    55.40	    70.80	    32.10	   132.90	     1.70	     7.60	   298.40	     0.00	     1.60
3212	15/01/2009	     6.50	    12.80	     1.70	    64.90	    82.50	    40.00	   132.70	     2.00	     7.30	   266.20	     0.00	     1.60
3213	16/01/2009	     8.00	    12.80	     4.80	    66.60	    74.80	    53.60	    77.70	     1.50	     5.00	   301.20	     0.00	     1.30
3214	17/01/2009	     9.00	    14.40	     5.70	    74.10	    87.60	    51.70	   114.10	     1.60	     4.50	   318.40	     0.00	     1.30
3215	18/01/2009	     8.90	    16.30	     3.30	    71.60	    90.70	    36.80	   135.40	     2.30	     9.60	   265.90	     0.00	     2.00
3216	19/01/2009	    11.70	    16.80	     7.70	    66.90	    78.20	    51.50	    91.50	     2.00	     7.20	   264.50	     0.00	     1.70
3217	20/01/2009	    10.60	    13.50	     7.20	    51.60	    74.40	    32.80	   125.70	     3.70	    12.00	   294.60	     0.00	     2.50
3218	21/01/2009	     8.00	    11.50	     4.20	    40.80	    52.10	    30.00	   142.10	     3.50	    14.30	   318.10	     0.00	     2.60
3219	22/01/2009	    10.70	    15.40	     6.50	    52.20	    62.50	    44.70	    42.20	     4.10	    12.30	   261.10	     0.00	     2.70
3220	23/01/2009	    18.80	    22.50	    13.50	    47.40	    57.50	    34.00	   103.60	     5.40	    17.50	   272.80	     0.00	     4.60
3221	24/01/2009	    15.20	    16.80	    12.50	    36.70	    53.90	    24.10	   147.30	     7.80	    25.00	   287.70	     0.00	     5.10
3222	25/01/2009	    10.70	    17.20	     6.50	    50.40	    68.90	    32.90	   117.80	     3.10	    13.90	   270.30	     1.20	     2.80
3223	26/01/2009	     9.60	    12.40	     6.60	    45.10	    56.40	    32.70	   134.70	     5.20	    16.70	   280.90	     0.00	     3.20
3224	27/01/2009	    12.00	    16.70	     8.00	    42.10	    54.40	    30.80	   123.50	     6.30	    16.80	   274.90	     0.00	     4.30
3225	28/01/2009	    15.00	    19.60	    10.90	    49.60	    57.80	    37.90	   132.10	     4.70	    13.60	   282.80	     0.20	     3.90
3226	04/02/2009	    10.60	    16.70	     5.80	    61.50	    77.70	    32.40	   162.90	     1.70	     6.10	   258.70	     0.00	     2.10
3227	05/02/2009	    10.40	    15.30	     6.50	    70.10	    83.40	    47.20	    78.60	     1.40	     6.70	   214.10	     0.00	     1.50
3228	06/02/2009	     8.10	    13.60	     4.60	    64.30	    81.50	    36.40	    77.60	     3.20	    15.70	   282.30	     0.00	     2.30
3229	07/02/2009	     7.90	    11.00	     4.20	    40.30	    57.80	    29.00	   173.70	     4.50	    13.60	   290.60	     0.00	     3.00
3230	08/02/2009	    10.80	    14.60	     5.70	    38.50	    54.60	    23.70	   164.60	     6.20	    17.20	   283.10	     0.00	     4.20
3231	09/02/2009	    14.60	    19.40	    11.30	    48.10	    58.70	    35.10	   155.20	     3.20	    11.80	   261.50	     0.00	     3.50
3232	10/02/2009	    13.60	    18.40	     9.20	    47.80	    63.70	    31.70	   101.10	     2.90	    11.70	   288.20	     0.00	     3.10
3233	11/02/2009	    13.30	    18.90	     8.50	    33.00	    46.90	    19.10	   179.00	     3.20	    11.20	   295.90	     0.00	     3.90
3234	12/02/2009	    13.30	    20.10	     6.70	    42.90	    62.00	    26.30	   178.20	     1.90	    12.00	   315.70	     0.00	     2.80
3235	13/02/2009	    10.60	    14.60	     6.10	    57.10	    85.10	    42.80	   185.10	     1.70	     6.80	    66.00	     0.00	     2.00
3236	14/02/2009	     9.80	    18.20	     3.30	    70.10	    90.30	    27.80	   182.10	     1.60	     5.50	   261.00	     0.00	     2.40
3237	15/02/2009	     9.60	    11.50	     8.20	    77.90	    85.60	    66.10	    40.80	     1.30	     5.50	    68.10	     0.00	     1.10
3238	16/02/2009	     8.90	    13.30	     5.40	    66.30	    81.90	    43.70	   157.90	     1.30	     6.50	    78.20	     0.00	     1.70
3239	17/02/2009	     8.60	    13.70	     4.60	    62.80	    78.00	    41.90	   140.00	     1.20	     5.30	   335.50	     0.00	     1.70
3240	18/02/2009	    10.30	    21.30	     3.20	    51.50	    81.00	    19.20	   188.10	     1.80	     7.60	   315.60	     0.00	     3.10
3241	19/02/2009	     9.50	    15.70	     3.10	    65.60	    82.50	    50.00	   183.30	     1.70	     6.90	    93.00	     0.00	     2.00
3242	20/02/2009	     9.90	    14.80	     6.20	    73.00	    84.80	    42.20	    92.80	     1.60	     7.70	    79.10	     0.00	     1.80
3243	21/02/2009	    10.60	    16.90	     5.70	    64.90	    82.00	    34.50	   168.50	     1.90	     7.30	   276.20	     0.00	     2.50
3244	22/02/2009	    10.50	    17.40	     5.40	    65.10	    82.30	    35.70	   189.10	     1.70	     5.80	   274.10	     0.00	     2.50
3245	23/02/2009	    10.80	    17.50	     5.60	    60.70	    83.30	    32.30	   193.30	     1.60	     8.10	    84.20	     0.00	     2.50
3246	24/02/2009	     9.70	    15.50	     4.20	    72.30	    90.50	    51.80	   186.30	     1.40	     5.50	    74.70	     0.00	     2.00
3247	25/02/2009	    10.80	    14.60	     7.70	    74.40	    85.80	    57.10	    74.40	     1.20	     5.50	    60.80	     0.00	     1.40
3248	26/02/2009	     9.60	    15.00	     5.40	    73.10	    88.60	    48.20	   126.20	     1.30	     5.70	    32.20	     0.00	     1.70
3249	27/02/2009	     9.70	    17.40	     4.60	    67.80	    86.30	    28.60	   183.50	     1.40	     6.00	    57.90	     0.00	     2.40
3250	28/02/2009	    10.70	    14.40	     8.10	    80.90	    91.20	    64.60	    89.70	     1.10	     4.40	    73.20	     0.30	     1.30
3251	01/03/2009	    13.00	    19.60	     7.70	    68.60	    92.40	    36.10	   165.60	     1.70	     9.70	   268.30	     0.30	     2.60
3252	02/03/2009	    12.20	    16.80	     6.70	    63.40	    86.10	    43.60	   105.60	     1.30	     5.80	   118.70	     0.00	     1.90
3253	03/03/2009	    10.90	    11.60	    10.00	    84.90	    89.90	    73.50	    17.50	     2.60	    10.30	    62.40	     9.90	     1.10
3254	04/03/2009	    11.70	    16.60	     7.30	    63.30	    83.90	    42.70	   127.80	     4.30	    18.10	   287.80	     0.50	     3.00
3255	05/03/2009	    11.10	    14.00	     6.20	    45.80	    72.60	    29.10	   135.00	     6.30	    22.00	   299.50	     2.40	     3.80
3256	06/03/2009	    12.90	    16.30	     9.30	    38.20	    47.60	    32.00	   199.30	     6.70	    19.20	   310.60	     0.00	     5.00
3257	07/03/2009	    17.30	    22.30	    10.60	    40.60	    65.40	    27.20	   229.30	     3.60	    14.10	   317.60	     0.00	     4.70
3258	08/03/2009	    14.20	    19.80	     9.60	    52.60	    81.20	    31.50	   229.00	     1.90	     9.30	    30.30	     0.00	     3.30
3259	09/03/2009	    11.70	    17.70	     6.80	    70.10	    88.70	    46.10	   194.00	     1.40	     6.30	    92.10	     0.00	     2.40
3260	10/03/2009	    11.60	    18.90	     5.90	    68.20	    85.20	    40.20	   220.80	     1.30	     4.60	     7.00	     0.00	     2.70
3261	11/03/2009	    13.30	    22.90	     6.30	    65.80	    88.10	    29.00	   219.20	     1.40	     8.40	    79.50	     0.00	     3.20
3262	12/03/2009	    11.70	    17.50	     7.50	    72.40	    92.10	    44.40	   190.20	     1.50	     6.40	    87.60	     0.00	     2.50
3263	13/03/2009	    12.50	    22.00	     5.60	    57.90	    87.90	    17.40	   236.70	     1.40	     5.90	   295.40	     0.00	     3.40
3264	14/03/2009	    15.10	    26.20	     7.70	    41.10	    68.30	    16.20	   239.90	     1.70	     7.60	   118.00	     0.00	     4.30
3265	15/03/2009	    13.90	    21.40	     7.50	    38.60	    58.80	    14.60	   231.80	     1.70	     7.60	    74.90	     0.00	     3.80
3266	16/03/2009	    13.40	    20.60	     8.60	    52.70	    77.00	    30.00	   236.00	     1.70	     8.70	    65.70	     0.00	     3.50
3267	17/03/2009	    12.50	    18.50	     7.30	    56.30	    74.20	    34.50	   240.60	     1.80	     8.00	    80.50	     0.00	     3.30
3268	18/03/2009	    11.70	    17.70	     7.20	    63.60	    88.00	    42.80	   226.40	     1.70	     6.00	    59.20	     0.00	     2.90
3269	19/03/2009	    12.70	    20.70	     7.30	    65.50	    86.90	    29.60	   250.70	     1.40	     6.30	   346.00	     0.00	     3.30
3270	20/03/2009	    12.70	    21.40	     4.60	    64.70	    89.10	    32.40	   245.00	     1.60	     7.50	    82.70	     0.00	     3.40
3271	21/03/2009	    12.60	    16.10	     8.20	    72.80	    88.40	    45.00	    88.80	     1.40	     6.00	    81.00	     0.00	     1.90
3272	22/03/2009	    11.90	    17.10	     6.70	    62.40	    89.40	    38.60	   223.20	     1.30	     5.70	   113.60	     0.00	     2.80
3273	23/03/2009	    12.10	    20.20	     5.20	    43.80	    70.80	    19.10	   258.60	     1.80	     7.20	   244.10	     0.00	     3.80
3274	24/03/2009	    15.40	    24.40	     6.60	    29.70	    48.40	    12.00	   191.00	     2.50	     8.60	   284.60	     0.00	     5.00
3275	25/03/2009	    14.00	    19.20	     9.30	    64.20	    86.40	    38.40	   224.50	     1.60	     7.00	    92.20	     0.00	     3.20
3276	26/03/2009	    13.40	    21.10	     6.10	    63.00	    88.10	    39.80	   247.40	     1.60	     7.00	    76.30	     0.00	     3.40
3277	27/03/2009	    15.20	    24.20	     8.30	    49.10	    73.20	    20.70	   248.50	     1.50	     7.50	    80.60	     0.00	     4.10
3278	28/03/2009	    14.90	    22.20	    10.20	    56.10	    91.90	    28.60	   219.60	     1.70	     8.00	    92.10	    23.40	     3.60
3279	29/03/2009	    10.50	    11.40	     9.50	    90.90	    93.50	    86.00	    39.20	     1.90	     7.90	    95.60	    20.80	     0.90
3280	30/03/2009	     8.40	    10.90	     6.30	    86.00	    91.80	    70.40	    67.30	     1.70	     7.20	    61.70	    20.40	     1.20
3281	31/03/2009	    10.00	    14.60	     7.00	    73.50	    92.60	    47.30	   144.20	     1.40	     6.70	   306.40	     6.50	     2.10
3282	01/04/2009	    11.80	    17.40	     5.60	    61.60	    91.50	    33.30	   206.80	     2.20	     9.90	   297.30	     0.00	     3.20
3283	02/04/2009	    13.40	    19.00	     8.90	    67.10	    85.90	    34.30	   174.40	     1.50	     8.00	   293.50	     0.00	     2.90
3284	03/04/2009	    13.10	    17.90	     9.70	    76.00	    92.20	    49.70	   217.00	     1.50	     6.50	   103.70	     0.30	     2.90
3285	04/04/2009	    13.80	    19.70	     9.10	    76.50	    92.20	    50.70	   247.20	     1.40	     6.80	   101.00	     0.00	     3.20
3286	05/04/2009	    13.60	    19.80	     9.10	    81.30	    92.80	    59.10	   221.40	     1.30	     6.10	    84.70	     0.10	     2.90
3287	06/04/2009	    14.80	    22.90	     9.10	    78.50	    95.40	    51.10	   244.00	     1.30	     7.10	    90.80	     0.00	     3.40
3288	07/04/2009	    14.90	    20.50	    11.10	    57.80	    92.20	    29.50	   196.00	     2.90	    13.60	   296.30	     0.20	     3.90
3289	08/04/2009	    13.80	    20.40	     7.70	    44.10	    67.50	    22.70	   290.20	     2.60	    10.20	   323.50	     0.00	     4.80
3290	09/04/2009	    13.40	    19.10	     8.10	    66.10	    87.20	    42.00	   274.00	     1.70	     7.10	    93.70	     0.00	     3.60
3291	10/04/2009	    11.80	    16.80	     7.90	    73.00	    92.60	    46.50	   162.20	     1.70	    13.10	   226.60	     9.60	     2.60
3292	11/04/2009	    11.50	    15.60	     6.50	    49.30	    73.80	    32.60	   202.60	     4.20	    14.50	   295.50	     0.00	     3.90
3293	12/04/2009	    13.30	    18.60	     8.10	    38.40	    61.70	    20.50	   282.00	     3.20	    12.60	   310.30	     0.00	     4.90
3294	13/04/2009	    14.20	    22.10	     8.20	    44.50	    66.40	    22.60	   270.20	     1.60	     6.90	   306.50	     0.00	     4.30
3295	14/04/2009	    15.60	    22.80	     8.90	    52.90	    86.20	    27.30	   296.40	     1.80	     7.70	   166.90	     0.00	     4.50
3296	15/04/2009	    13.40	    18.50	     9.10	    61.20	    88.60	    32.80	   169.40	     1.60	     8.50	   271.60	     0.00	     3.00
3297	16/04/2009	    14.10	    19.50	     6.20	    51.20	    79.00	    29.80	   286.80	     2.70	     8.40	   248.40	     0.00	     4.40
3298	17/04/2009	    15.50	    20.20	    10.10	    43.30	    66.90	    23.80	   277.80	     2.90	    11.30	   281.70	     0.00	     5.00
3299	18/04/2009	    15.00	    20.10	    11.40	    55.90	    81.10	    31.00	   200.70	     2.10	     8.60	   290.80	     0.70	     3.80
3300	19/04/2009	    11.50	    14.80	    10.00	    81.10	    91.20	    60.30	    84.40	     1.40	     6.80	   324.60	    15.10	     1.70
3301	20/04/2009	    13.50	    20.10	     7.60	    69.00	    88.30	    44.20	   258.90	     2.30	    10.70	   262.30	     0.00	     3.80
3302	21/04/2009	    15.10	    20.70	     9.50	    56.30	    82.30	    34.40	   310.20	     2.00	    13.10	    19.70	     0.00	     4.50
3303	22/04/2009	    16.10	    22.90	    10.00	    55.30	    82.20	    29.80	   305.00	     1.50	     5.80	   168.00	     0.00	     4.50
3304	23/04/2009	    18.10	    26.40	    10.60	    48.70	    75.50	    21.50	   310.90	     1.70	     7.60	   242.70	     0.00	     5.30
3305	24/04/2009	    18.90	    27.50	    11.80	    41.90	    59.90	    15.90	   306.00	     1.60	     6.50	    51.60	     0.00	     5.40
3306	25/04/2009	    16.10	    20.70	    13.30	    63.80	    91.00	    53.40	   178.60	     1.50	     7.10	    88.30	     0.00	     3.00
3307	26/04/2009	    16.10	    19.20	    13.10	    38.90	    52.90	    29.50	   225.90	     3.10	     9.70	   276.50	     0.00	     4.80
3308	27/04/2009	    15.50	    22.60	     9.10	    41.60	    66.80	    19.90	   320.10	     2.80	    10.60	   260.30	     0.00	     5.70
3309	28/04/2009	    17.70	    22.40	    11.90	    39.10	    55.00	    28.70	   319.20	     3.20	    10.10	   292.60	     0.00	     5.90
3310	29/04/2009	    17.90	    25.00	    10.80	    45.00	    70.30	    26.20	   319.80	     1.80	     8.20	   250.70	     0.00	     5.30
3311	30/04/2009	    18.90	    24.80	    10.10	    45.00	    77.50	    25.50	   274.70	     2.00	     9.80	   301.40	     0.00	     5.00
3312	01/05/2009	    16.20	    20.40	    10.60	    61.70	    88.40	    37.20	   213.70	     2.20	     9.00	   351.20	    10.40	     3.80
3313	02/05/2009	    16.00	    22.00	    10.00	    55.70	    88.30	    29.60	   325.30	     1.80	    10.80	    99.50	     0.00	     4.80
3314	03/05/2009	    16.40	    23.10	    10.00	    51.70	    74.40	    29.20	   329.60	     1.70	     7.20	    91.20	     0.00	     5.00
3315	04/05/2009	    16.80	    23.90	     9.40	    49.80	    73.00	    26.30	   324.60	     1.60	     9.90	    85.60	     0.00	     5.00
3316	05/05/2009	    17.20	    23.50	    11.60	    56.50	    89.60	    32.50	   320.50	     1.80	     8.50	    84.80	     0.00	     4.90
3317	06/05/2009	    18.20	    26.10	    11.10	    57.50	    90.60	    27.40	   325.20	     1.40	     7.30	   222.70	     0.00	     5.10
3318	07/05/2009	    19.20	    28.00	    11.90	    48.00	    72.00	    24.00	   331.40	     1.70	     8.10	    87.20	     0.00	     5.80
3319	08/05/2009	    17.40	    23.80	    11.30	    60.80	    92.40	    31.40	   241.70	     1.80	     6.90	    82.00	     0.00	     4.30
3320	09/05/2009	    17.30	    22.20	    12.70	    74.80	    91.50	    51.00	   110.20	     1.20	     9.20	   185.70	     0.00	     2.40
3321	10/05/2009	    18.90	    25.10	    13.70	    69.40	    94.30	    41.70	   292.60	     2.00	     8.60	   106.20	     0.00	     4.80
3322	11/05/2009	    19.50	    25.90	    14.50	    65.30	    88.80	    40.40	   289.70	     1.80	     7.90	   101.40	     0.00	     4.90
3323	12/05/2009	    19.90	    26.60	    14.00	    68.40	    92.30	    37.10	   306.30	     2.00	     8.30	   101.10	     0.00	     5.30
3324	13/05/2009	    18.20	    23.50	    14.30	    77.40	    92.10	    51.30	   199.20	     1.60	    10.50	    85.80	     0.00	     3.50
3325	14/05/2009	    21.20	    26.10	    14.80	    45.00	    87.40	    22.00	   294.70	     2.40	     9.60	   314.90	     0.00	     5.70
3326	15/05/2009	    18.90	    26.20	    12.30	    47.30	    83.10	    15.10	   342.10	     2.40	     9.90	   354.50	     0.00	     6.30
3327	16/05/2009	    18.70	    26.10	    12.00	    63.00	    85.60	    35.20	   329.30	     1.80	     7.60	    84.30	     0.00	     5.40
3328	17/05/2009	    20.20	    29.40	    12.50	    51.80	    87.80	    20.50	   320.20	     1.80	     8.50	    88.70	     0.00	     5.90
3329	18/05/2009	    18.90	    24.20	    11.70	    63.90	    86.70	    43.70	   322.40	     2.10	     8.00	    91.50	     0.00	     5.10
3330	19/05/2009	    18.60	    25.20	    13.40	    69.50	    90.70	    39.10	   244.80	     1.40	     7.70	    94.20	     0.00	     4.30
3331	20/05/2009	    20.80	    28.00	    12.10	    56.90	    87.90	    32.30	   284.40	     1.70	     8.20	    99.60	     0.00	     5.20
3332	21/05/2009	    23.00	    30.00	    15.00	    50.50	    75.20	    30.60	   298.50	     1.80	     7.50	    92.50	     0.00	     5.80
3333	22/05/2009	    20.90	    27.40	    16.50	    71.20	    87.60	    47.80	   204.10	     2.20	     9.80	    95.30	     0.00	     4.30
3334	23/05/2009	    23.50	    29.50	    18.40	    54.30	    92.30	    24.30	   279.70	     2.50	     9.40	    55.10	     1.10	     6.10
3335	24/05/2009	    20.60	    26.90	    15.10	    67.60	    92.30	    41.00	   289.50	     1.80	     8.60	    94.70	     0.10	     5.10
3336	25/05/2009	    20.60	    29.30	    12.20	    55.00	    90.10	    20.30	   340.20	     1.80	     9.00	    45.40	     0.20	     6.20
3337	26/05/2009	    22.30	    28.80	    14.50	    44.20	    81.90	    22.20	   331.70	     2.30	     9.50	    74.70	     0.00	     6.50
3338	27/05/2009	    19.70	    24.40	    15.60	    61.90	    88.00	    37.60	   299.50	     1.90	     8.30	    94.90	     0.00	     5.10
3339	28/05/2009	    20.20	    26.00	    14.60	    50.50	    88.20	    20.20	   357.10	     2.10	     9.40	    86.50	     0.00	     6.20
3340	29/05/2009	    21.10	    27.70	    13.40	    44.10	    65.00	    26.80	   336.00	     2.20	     9.70	    89.70	     0.00	     6.40
3341	30/05/2009	    21.20	    27.00	    15.30	    50.30	    77.60	    24.60	   288.20	     1.90	     7.00	    93.60	     0.00	     5.60
3342	31/05/2009	    21.20	    28.20	    16.00	    67.10	    86.70	    30.20	   199.80	     1.60	     7.80	   107.30	     3.40	     4.50
3343	01/06/2009	    20.80	    27.40	    15.00	    73.10	    92.00	    48.70	   328.40	     1.70	     7.70	    90.30	     0.00	     5.40
3344	02/06/2009	    21.40	    27.40	    15.70	    69.50	    93.00	    42.50	   338.10	     1.90	     8.60	    93.80	     0.00	     5.70
3345	03/06/2009	    22.20	    28.70	    17.00	    66.30	    88.30	    38.10	   300.20	     1.50	     7.60	    93.30	     0.00	     5.40
3346	04/06/2009	    22.20	    29.80	    15.70	    67.10	    86.20	    41.00	   313.50	     2.00	     8.50	    85.10	     0.00	     5.80
3347	05/06/2009	    24.70	    31.60	    17.40	    46.10	    89.40	    16.60	   321.10	     2.40	    10.40	   282.70	     0.00	     7.00
3348	06/06/2009	    22.90	    27.70	    18.50	    34.10	    49.50	    20.20	   285.10	     3.30	    12.30	   277.90	     0.00	     7.30
3349	07/06/2009	    21.20	    27.70	    15.80	    39.40	    61.00	    20.30	   356.30	     2.60	    11.80	   265.60	     0.00	     7.10
3350	08/06/2009	    22.20	    28.30	    14.00	    38.90	    71.30	    20.40	   250.00	     1.80	     7.60	   295.80	     0.00	     5.40
3351	09/06/2009	    22.20	    27.90	    16.00	    44.20	    86.70	    22.70	   323.70	     1.90	     8.20	   183.80	     0.00	     6.00
3352	10/06/2009	    23.40	    31.70	    15.10	    49.10	    90.60	    18.00	   332.90	     1.80	     7.60	   113.20	     0.00	     6.50
3353	11/06/2009	    25.70	    35.40	    16.90	    35.20	    79.10	    14.00	   343.90	     1.80	     7.60	    98.80	     0.00	     7.30
3354	12/06/2009	    24.30	    30.40	    17.70	    33.70	    55.00	    20.50	   344.60	     1.90	     7.90	    93.30	     0.00	     6.80
3355	13/06/2009	    25.30	    33.80	    19.10	    40.70	    81.90	    19.40	   318.40	     2.00	     8.80	    88.80	     0.00	     7.00
3356	14/06/2009	    26.00	    32.90	    18.70	    49.50	    86.30	    24.80	   316.00	     2.00	     9.50	    96.90	     0.00	     6.70
3357	15/06/2009	    27.40	    35.00	    20.90	    41.50	    60.20	    21.40	   251.50	     1.70	     8.00	   103.60	     0.00	     6.30
3358	16/06/2009	    26.00	    33.30	    20.20	    55.40	    77.30	    28.60	   267.40	     1.90	     7.80	   104.30	     0.00	     6.10
3359	17/06/2009	    25.40	    31.60	    19.80	    53.70	    81.90	    32.30	   284.00	     1.90	     7.70	    84.70	     0.00	     6.00
3360	18/06/2009	    25.00	    31.70	    17.80	    45.40	    80.50	    26.60	   256.20	     1.60	     7.40	    92.30	     0.00	     5.60
3361	19/06/2009	    28.30	    36.70	    21.20	    29.00	    52.30	    15.60	   329.00	     2.00	     8.60	    83.20	     0.00	     7.80
3362	20/06/2009	    24.60	    30.90	    19.00	    59.50	    86.60	    24.10	   313.60	     2.30	     8.60	    95.10	     0.00	     6.70
3363	21/06/2009	    24.00	    27.90	    20.00	    66.40	    89.90	    48.00	   291.90	     1.90	     7.60	    99.40	     0.00	     5.30
3364	22/06/2009	    24.00	    28.70	    20.10	    60.80	    78.20	    42.40	   301.80	     1.80	     7.70	    96.90	     0.00	     5.70
3365	23/06/2009	    23.40	    29.70	    17.10	    62.50	    81.70	    41.60	   333.20	     1.90	     9.50	    91.10	     0.00	     6.10
3366	24/06/2009	    25.00	    33.50	    17.70	    60.70	    88.60	    27.80	   334.20	     1.80	     8.40	    82.80	     0.00	     6.70
3367	25/06/2009	    27.90	    35.50	    17.30	    39.60	    90.90	    11.80	   343.60	     1.80	    11.00	   254.60	     0.00	     7.30
3368	26/06/2009	    27.70	    33.00	    23.10	    26.30	    35.80	    15.60	   325.90	     2.50	     9.90	   279.10	     0.00	     8.20
3369	27/06/2009	    25.00	    30.00	    19.50	    46.00	    85.70	    24.80	   342.50	     2.30	     7.80	    84.70	     0.00	     6.80
3370	28/06/2009	    25.20	    34.50	    16.80	    54.20	    90.50	    18.80	   311.80	     1.50	     7.70	   101.50	     0.00	     6.40
3371	29/06/2009	    24.70	    30.20	    18.00	    56.10	    85.90	    31.20	   338.70	     2.00	     8.60	    94.40	     0.00	     6.50
3372	30/06/2009	    25.00	    32.30	    17.10	    57.20	    89.20	    27.70	   341.10	     1.70	     7.60	    87.30	     0.00	     6.60
3373	01/07/2009	    26.00	    33.50	    18.10	    58.50	    90.20	    29.10	   334.40	     1.90	     7.40	    87.10	     0.00	     6.70
3374	02/07/2009	    27.00	    35.00	    19.10	    61.60	    90.90	    29.30	   282.90	     1.60	     7.70	    86.40	     0.00	     6.10
3375	03/07/2009	    26.40	    31.10	    21.00	    66.10	    90.40	    46.50	   326.60	     1.80	     8.30	    94.70	     0.00	     6.10
3376	04/07/2009	    27.90	    36.60	    20.20	    56.60	    83.30	    19.90	   332.00	     1.80	     8.40	    86.20	     0.00	     7.30
3377	05/07/2009	    27.70	    35.70	    21.80	    53.50	    80.80	    14.90	   337.30	     2.00	    12.40	    86.60	     0.00	     7.60
3378	06/07/2009	    27.30	    34.60	    21.20	    57.80	    84.70	    29.50	   316.60	     2.20	     9.50	    92.10	     0.00	     7.00
3379	07/07/2009	    26.00	    32.60	    18.80	    62.30	    86.70	    34.10	   329.30	     1.90	     8.60	    98.30	     0.00	     6.50
3380	08/07/2009	    26.30	    31.60	    21.10	    65.50	    86.90	    41.20	   308.90	     2.30	     8.80	    92.20	     0.00	     6.30
3381	09/07/2009	    25.00	    29.60	    21.40	    69.00	    80.70	    49.40	   148.10	     1.80	     7.60	    90.20	     0.20	     3.90
3382	10/07/2009	    26.00	    31.70	    21.70	    65.60	    87.80	    41.50	   252.40	     1.70	     8.30	   103.20	     0.00	     5.30
3383	11/07/2009	    25.70	    31.30	    20.40	    64.00	    87.80	    39.90	   317.60	     1.60	     7.20	    98.40	     0.00	     6.00
3384	12/07/2009	    26.80	    35.10	    19.90	    55.90	    85.30	    25.10	   336.30	     1.80	     8.20	    85.80	     0.00	     7.00
3385	13/07/2009	    27.40	    33.80	    21.50	    45.30	    82.40	    28.00	   326.40	     2.00	     8.40	    88.40	     0.00	     7.00
3386	14/07/2009	    27.40	    36.20	    20.70	    60.10	    87.80	    17.80	   251.20	     1.70	     8.30	   112.90	     0.00	     6.30
3387	15/07/2009	    26.70	    32.50	    20.60	    58.70	    86.10	    23.30	   323.00	     2.30	     9.50	    94.00	     0.00	     7.00
3388	16/07/2009	    26.60	    32.80	    18.70	    64.10	    88.90	    39.40	   324.90	     1.60	     7.10	   102.50	     0.00	     6.20
3389	17/07/2009	    29.60	    38.30	    20.00	    43.40	    87.50	    10.50	   341.40	     2.20	     9.00	   261.80	     0.00	     8.20
3390	18/07/2009	    24.30	    28.50	    19.40	    47.30	    71.60	    33.50	   326.20	     2.10	     8.50	   110.00	     0.00	     6.30
3391	19/07/2009	    23.40	    28.60	    18.30	    60.00	    76.30	    41.10	   330.10	     2.00	     9.20	    92.20	     0.00	     6.00
3392	20/07/2009	    24.00	    29.40	    18.30	    62.70	    81.50	    39.80	   315.30	     2.00	    10.00	    91.10	     0.00	     5.90
3393	21/07/2009	    25.20	    31.40	    19.30	    63.40	    82.10	    38.40	   274.20	     1.80	     7.00	    85.40	     0.00	     5.60
3394	22/07/2009	    27.40	    34.90	    20.40	    57.10	    87.10	    37.80	   300.90	     2.00	     9.80	    84.30	     0.00	     6.50
3395	23/07/2009	    30.80	    42.20	    21.50	    44.90	    89.50	     8.70	   317.00	     2.20	     9.60	   238.80	     0.00	     8.70
3396	24/07/2009	    29.90	    39.00	    22.20	    47.20	    80.80	    15.80	   321.40	     1.80	     8.90	    88.60	     0.00	     7.60
3397	25/07/2009	    25.80	    29.70	    21.10	    56.00	    75.20	    31.60	   273.80	     2.60	    10.50	    92.00	     0.00	     6.20
3398	26/07/2009	    25.30	    31.20	    19.40	    59.10	    76.60	    37.90	   297.50	     2.00	     7.70	    89.60	     0.00	     6.00
3399	27/07/2009	    27.30	    35.00	    20.20	    49.40	    81.70	    28.80	   260.50	     1.70	     6.40	    92.80	     0.00	     6.00
3400	28/07/2009	    26.90	    31.80	    22.50	    64.60	    86.60	    45.40	   308.60	     2.00	     7.40	    87.20	     0.00	     6.10
3401	29/07/2009	    27.80	    37.10	    20.20	    60.40	    87.20	    24.40	   312.00	     1.70	     7.40	    91.70	     0.00	     6.80
3402	30/07/2009	    26.90	    33.10	    22.10	    58.30	    79.90	    27.80	   320.50	     2.10	     9.70	   104.30	     0.00	     6.90
3403	31/07/2009	    26.60	    31.70	    23.00	    65.20	    80.10	    44.70	   281.70	     1.70	     6.90	    99.20	     0.00	     5.70
3404	01/08/2009	    26.80	    35.60	    20.30	    62.10	    84.10	    23.90	   288.40	     1.60	     7.50	   107.00	     0.00	     6.30
3405	02/08/2009	    26.90	    31.40	    22.10	    50.20	    84.10	    27.60	   292.00	     2.10	     7.90	    91.80	     0.00	     6.20
3406	03/08/2009	    26.10	    31.80	    21.50	    64.70	    84.70	    42.80	   290.40	     1.70	     7.80	    89.70	     0.00	     5.70
3407	04/08/2009	    26.00	    31.20	    21.60	    65.20	    86.00	    41.60	   300.20	     1.70	     7.60	    84.80	     0.00	     5.80
3408	05/08/2009	    26.10	    32.90	    19.00	    48.70	    82.50	    25.30	   310.60	     1.80	     8.30	    86.70	     0.00	     6.40
3409	06/08/2009	    26.90	    34.50	    19.70	    49.50	    81.20	    26.30	   312.50	     1.80	     7.80	    87.20	     0.00	     6.60
3410	07/08/2009	    26.20	    32.20	    19.90	    68.10	    86.70	    45.10	   287.10	     1.80	     8.00	    95.80	     0.00	     5.60
3411	08/08/2009	    26.10	    30.60	    23.20	    64.80	    80.60	    39.50	   247.10	     2.00	     8.10	    95.50	     0.00	     5.40
3412	09/08/2009	    25.80	    30.90	    21.20	    64.20	    79.20	    44.80	   262.20	     1.90	     9.60	    96.80	     0.00	     5.30
3413	10/08/2009	    24.80	    28.50	    22.20	    64.30	    80.40	    50.80	   136.50	     2.00	     9.70	    71.30	     0.00	     3.70
3414	11/08/2009	    25.20	    29.20	    21.50	    60.70	    74.00	    45.20	   163.90	     2.10	     9.70	    70.80	     0.30	     4.30
3415	12/08/2009	    25.70	    32.00	    20.50	    58.20	    81.80	    31.00	   277.90	     2.00	     8.70	    74.40	     0.80	     5.90
3416	13/08/2009	    26.20	    32.20	    21.30	    47.70	    66.80	    22.70	   296.30	     2.00	     8.30	    76.10	     0.00	     6.40
3417	14/08/2009	    26.80	    32.50	    21.80	    48.00	    72.30	    29.50	   296.40	     1.70	     8.10	    91.80	     0.00	     6.10
3418	15/08/2009	    25.90	    32.70	    18.90	    45.40	    68.80	    25.30	   306.80	     1.80	     8.30	    93.40	     0.00	     6.30
3419	16/08/2009	    25.90	    32.50	    19.80	    50.80	    76.10	    32.90	   302.20	     1.70	     8.60	    87.90	     0.00	     6.00
3420	17/08/2009	    27.00	    34.50	    21.20	    43.10	    71.80	    18.60	   306.30	     1.70	     7.30	    89.10	     0.00	     6.50
3421	18/08/2009	    26.20	    32.40	    20.10	    42.30	    68.80	    28.20	   269.80	     1.80	     7.40	    77.60	     0.00	     5.80
3422	19/08/2009	    27.10	    34.10	    21.40	    36.60	    56.70	    15.90	   300.50	     1.90	     7.60	    68.90	     0.00	     6.80
3423	20/08/2009	    27.50	    34.90	    21.60	    38.20	    76.20	    18.10	   298.30	     1.90	     8.00	    73.60	     0.00	     6.70
3424	21/08/2009	    26.50	    33.80	    20.40	    43.00	    70.90	    26.30	   292.30	     1.80	     7.40	    94.80	     0.00	     6.20
3425	22/08/2009	    26.90	    34.30	    20.50	    34.90	    58.70	    18.40	   290.90	     1.60	     7.80	    86.70	     0.00	     6.20
3426	23/08/2009	    26.80	    33.80	    20.40	    33.20	    49.30	    20.30	   295.20	     1.80	     7.50	    67.00	     0.00	     6.50
3427	24/08/2009	    27.10	    34.40	    20.50	    35.50	    71.40	    15.40	   285.30	     1.90	     8.70	    92.90	     0.00	     6.50
3428	25/08/2009	    26.70	    33.60	    19.70	    45.40	    71.80	    17.00	   193.00	     1.70	     7.90	    90.30	     0.00	     5.20
3429	26/08/2009	    26.00	    31.90	    20.10	    63.40	    85.10	    40.60	   252.40	     1.60	     7.30	    91.10	     0.00	     5.00
3430	27/08/2009	    26.30	    31.70	    21.50	    63.60	    85.90	    37.80	   281.50	     1.70	     8.20	    83.60	     0.00	     5.50
3431	28/08/2009	    25.70	    32.80	    19.90	    59.10	    87.50	    34.20	   274.60	     1.60	     7.00	    95.20	     0.00	     5.40
3432	29/08/2009	    25.40	    30.50	    20.70	    62.30	    84.60	    46.30	   217.90	     1.70	     8.90	    89.60	     0.00	     4.50
3433	30/08/2009	    25.70	    31.40	    20.60	    64.70	    86.10	    34.00	   267.60	     1.60	     7.50	    90.40	     0.00	     5.20
3434	31/08/2009	    25.70	    31.20	    21.00	    65.60	    85.00	    41.90	   260.10	     1.70	     7.50	    82.20	     0.00	     5.10
3435	01/09/2009	    25.60	    31.70	    20.20	    62.90	    86.80	    38.50	   268.00	     1.80	     7.50	    75.40	     0.00	     5.30
3436	02/09/2009	    25.90	    32.20	    19.50	    63.20	    87.80	    36.50	   265.30	     1.60	     7.60	    83.30	     0.00	     5.20
3437	03/09/2009	    28.10	    37.00	    20.00	    41.80	    82.70	    14.20	   271.80	     1.50	     8.80	   231.70	     0.00	     6.00
3438	04/09/2009	    26.70	    35.00	    19.90	    51.50	    86.50	    24.40	   266.60	     1.70	     8.10	    82.80	     0.00	     5.70
3439	05/09/2009	    25.80	    30.20	    23.00	    68.00	    85.50	    45.60	   203.70	     2.40	     8.10	    88.50	     0.00	     4.70
3440	06/09/2009	    24.50	    28.70	    21.70	    68.30	    86.30	    45.80	   196.30	     2.00	    10.10	    94.70	     0.70	     4.20
3441	07/09/2009	    24.10	    28.60	    19.30	    64.80	    81.40	    44.00	   225.50	     2.20	     8.30	    79.60	     0.00	     4.60
3442	08/09/2009	    23.70	    28.30	    19.70	    59.40	    76.40	    35.10	   201.00	     2.10	     8.70	    72.50	     0.00	     4.60
3443	09/09/2009	    23.50	    29.00	    19.30	    55.50	    74.60	    32.30	   258.90	     2.00	     7.80	    68.00	     0.00	     5.10
3444	10/09/2009	    23.30	    29.20	    18.70	    55.10	    77.90	    28.50	   252.60	     1.70	     7.00	    57.60	     0.00	     4.90
3445	11/09/2009	    22.90	    29.60	    18.00	    52.10	    73.30	    29.20	   239.40	     2.10	     9.30	    83.60	     0.00	     5.10
3446	12/09/2009	    23.30	    29.40	    18.50	    56.00	    74.50	    27.10	   235.10	     1.80	     7.90	    67.90	     0.00	     4.80
3447	13/09/2009	    21.20	    27.70	    18.50	    71.60	    86.40	    43.70	   140.10	     1.30	    10.40	   123.00	    34.30	     3.10
3448	14/09/2009	    20.80	    28.40	    16.50	    64.90	    85.10	    32.10	   196.10	     2.30	    11.20	   260.00	     2.20	     4.60
3449	15/09/2009	    18.00	    23.40	    15.50	    76.00	    92.00	    51.60	   120.70	     1.30	    11.80	   333.40	    26.40	     2.40
3450	16/09/2009	    17.90	    22.60	    14.30	    79.70	    92.60	    55.00	   153.30	     1.00	     5.50	   116.30	     0.10	     2.50
3451	17/09/2009	    19.10	    24.60	    14.90	    66.70	    89.00	    44.10	   189.60	     2.00	    10.40	   206.70	     0.00	     3.50
3452	18/09/2009	    19.40	    26.40	    12.80	    53.50	    74.70	    25.60	   225.80	     1.70	     8.30	   242.00	     0.00	     4.20
3453	19/09/2009	    21.50	    26.50	    18.10	    46.70	    59.50	    27.70	   221.10	     2.30	    10.10	   300.40	     0.00	     4.90
3454	20/09/2009	    19.90	    24.20	    16.20	    58.30	    87.00	    42.50	   113.40	     1.30	     8.80	   325.40	     0.90	     2.50
3455	21/09/2009	    18.70	    25.10	    15.10	    63.50	    84.20	    34.70	   203.10	     1.50	    11.10	   353.20	     1.30	     3.60
3456	22/09/2009	    18.80	    24.80	    15.70	    70.40	    89.70	    37.20	   111.60	     1.50	     7.90	   319.30	     5.90	     2.80
3457	23/09/2009	    20.60	    24.00	    17.60	    71.80	    83.10	    57.80	   152.60	     1.80	     9.00	    43.60	     0.60	     2.90
3458	24/09/2009	    21.30	    27.10	    17.30	    64.40	    82.90	    37.90	   222.40	     1.50	     5.20	   303.00	     0.00	     3.80
3459	25/09/2009	    21.70	    29.00	    16.40	    56.30	    76.00	    26.60	   234.00	     1.70	     6.40	   248.00	     0.00	     4.40
3460	26/09/2009	    20.10	    24.90	    15.80	    66.80	    78.80	    46.40	   124.80	     1.50	     6.00	    50.50	     0.00	     2.80
3461	27/09/2009	    19.50	    21.10	    17.90	    76.10	    89.60	    66.10	    48.20	     0.90	     5.30	   349.80	     5.10	     1.40
3462	28/09/2009	    17.50	    19.70	    16.10	    87.00	    93.80	    71.50	    16.50	     0.90	     4.20	   307.70	    36.10	     0.90
3463	29/09/2009	    19.40	    23.40	    16.10	    79.80	    91.90	    59.80	   114.80	     1.30	     6.00	   348.50	     1.00	     2.20
3464	30/09/2009	    19.80	    22.50	    17.50	    81.40	    90.60	    68.60	   129.50	     0.90	     4.80	   210.40	     0.10	     2.10
3465	01/10/2009	    21.30	    27.10	    15.80	    67.60	    92.10	    38.70	   189.40	     1.60	     8.50	   280.30	     0.00	     3.40
3466	02/10/2009	    22.40	    28.80	    16.70	    58.80	    84.80	    32.40	   197.00	     1.60	     7.70	   315.50	     0.00	     3.80
3467	03/10/2009	    21.30	    28.00	    15.80	    65.30	    91.20	    32.50	   214.00	     1.40	     6.80	    85.80	     0.00	     3.60
3468	04/10/2009	    21.20	    28.90	    15.30	    67.70	    89.00	    30.30	   214.50	     1.20	     5.10	   191.80	     0.00	     3.50
3469	05/10/2009	    21.20	    29.10	    15.30	    60.80	    88.00	    32.10	   210.50	     1.20	     6.20	    46.80	     0.00	     3.50
3470	06/10/2009	    21.80	    30.00	    15.90	    54.30	    91.10	    26.20	   208.20	     1.40	     5.70	    39.70	     0.00	     3.80
3471	07/10/2009	    22.00	    28.50	    16.70	    68.10	    92.40	    43.30	   196.90	     1.30	     5.60	    87.50	     0.00	     3.30
3472	08/10/2009	    23.00	    29.60	    19.30	    73.60	    93.70	    34.60	   188.70	     1.10	     6.50	   217.20	     0.00	     3.20
3473	09/10/2009	    21.90	    27.20	    18.30	    70.80	    89.40	    46.30	   186.60	     1.40	     6.90	    93.90	     0.00	     3.20
3474	10/10/2009	    21.20	    27.60	    16.60	    71.30	    90.20	    42.10	   197.30	     1.20	     6.70	    72.80	     0.00	     3.10
3475	11/10/2009	    20.60	    25.60	    16.90	    73.80	    91.30	    44.90	   181.00	     1.20	     5.70	    75.30	     0.00	     2.80
3476	12/10/2009	    20.80	    27.90	    15.10	    71.60	    92.40	    32.60	   202.40	     1.40	     6.70	   254.50	     0.00	     3.40
3477	13/10/2009	    18.50	    22.80	    15.20	    77.90	    93.10	    48.00	    89.30	     1.20	     6.30	    45.30	     8.20	     1.90
3478	14/10/2009	    18.30	    24.80	    13.60	    72.80	    89.40	    45.10	   192.70	     1.30	     5.10	   316.40	     0.00	     2.80
3479	15/10/2009	    18.10	    23.50	    14.60	    78.40	    91.00	    50.10	   186.90	     1.70	     8.70	    71.40	     0.00	     2.80
3480	16/10/2009	    15.70	    17.80	    14.80	    89.20	    92.90	    77.90	    25.90	     1.00	     6.40	    82.30	    15.60	     0.90
3481	17/10/2009	    17.00	    22.90	    13.50	    75.70	    89.40	    46.90	   177.50	     1.10	     5.80	   258.30	     0.00	     2.40
3482	18/10/2009	    16.40	    22.20	    13.00	    75.20	    90.40	    49.60	   191.70	     1.80	     9.90	    49.90	     0.00	     2.70
3483	19/10/2009	    16.50	    21.10	    12.90	    76.90	    90.00	    59.10	   143.80	     1.00	     5.60	   122.30	     0.00	     1.90
3484	20/10/2009	    16.80	    20.40	    13.60	    77.40	    87.90	    61.80	    82.00	     0.80	     4.40	   116.30	     0.00	     1.40
3485	21/10/2009	    16.80	    21.30	    12.10	    57.30	    84.10	    32.20	   161.80	     2.30	    10.90	   284.30	     0.00	     3.00
3486	22/10/2009	    17.40	    22.30	    12.80	    56.80	    85.30	    29.70	   162.00	     3.90	    19.10	   289.20	     3.30	     4.00
3487	23/10/2009	    18.90	    25.40	    13.00	    45.90	    64.40	    27.40	   180.60	     2.00	    10.00	   283.20	     0.00	     3.50
3488	24/10/2009	    21.90	    28.10	    15.90	    47.60	    63.20	    31.00	   179.50	     1.70	     7.60	   314.10	     0.00	     3.40
3489	25/10/2009	    21.10	    26.50	    16.80	    57.30	    76.80	    39.00	   168.00	     1.30	     7.30	   306.80	     0.00	     2.80
3490	26/10/2009	    19.20	    24.60	    15.00	    72.50	    91.30	    50.50	   168.70	     1.20	     4.80	    73.90	     0.00	     2.30
3491	27/10/2009	    18.20	    24.50	    13.60	    78.80	    93.90	    52.90	   168.70	     1.20	     5.30	    60.20	     0.00	     2.20
3492	28/10/2009	    17.60	    22.90	    14.10	    79.20	    92.10	    53.10	   109.20	     1.00	     4.70	   359.50	     0.00	     1.80
3493	29/10/2009	    18.80	    27.50	    13.40	    74.60	    91.10	    36.80	   165.50	     1.60	     7.20	   255.90	     0.00	     2.90
3494	30/10/2009	    20.20	    30.40	    13.20	    67.30	    91.40	    27.30	   162.40	     1.10	     5.20	   274.50	     0.00	     2.70
3495	31/10/2009	    18.70	    23.50	    14.30	    79.50	    92.30	    64.60	   146.20	     1.10	     5.10	   100.30	     0.00	     1.90
3496	01/11/2009	    19.40	    24.30	    15.60	    78.90	    93.30	    53.40	   135.30	     0.80	     4.90	   218.20	     0.00	     1.80
3497	02/11/2009	    19.70	    26.80	    14.80	    62.60	    92.30	    29.10	   161.70	     2.00	    10.30	   318.70	     0.00	     3.10
3498	03/11/2009	    18.90	    25.60	    12.70	    40.60	    58.60	    27.00	   160.00	     1.90	     6.70	   269.10	     0.00	     3.20
3499	04/11/2009	    20.20	    24.20	    16.90	    39.30	    47.60	    31.00	   154.60	     4.00	    11.40	   294.00	     0.00	     4.90
3500	05/11/2009	    15.90	    18.80	    11.10	    40.30	    62.00	    27.00	   146.30	     4.10	    14.10	   292.00	     0.00	     3.80
3501	06/11/2009	    15.60	    19.50	    11.00	    46.10	    58.90	    34.70	   163.50	     4.00	    11.80	   289.80	     0.00	     3.70
3502	07/11/2009	    19.00	    25.90	    15.00	    41.70	    58.60	    19.80	   160.50	     4.00	    14.60	   289.80	     0.00	     5.30
3503	08/11/2009	    15.70	    19.00	    12.40	    32.40	    42.60	    25.50	   159.50	     4.80	    12.90	   294.90	     0.00	     4.60
3504	09/11/2009	    15.20	    17.70	    12.90	    29.20	    35.50	    23.00	   149.70	     5.60	    17.40	   318.50	     0.00	     5.20
3505	10/11/2009	    14.80	    19.70	     8.50	    35.70	    48.70	    25.00	   139.10	     2.70	    10.10	   303.20	     0.00	     3.20
3506	11/11/2009	    17.80	    23.90	    13.80	    44.00	    59.70	    26.40	   152.00	     2.10	     8.10	   292.60	     0.00	     3.10
3507	12/11/2009	    16.00	    23.70	    10.40	    56.00	    72.70	    29.60	   151.40	     1.40	     5.10	   270.20	     0.00	     2.30
3508	13/11/2009	    14.30	    21.70	     9.20	    58.70	    75.00	    32.50	   121.30	     1.20	     3.40	   277.30	     0.00	     1.90
3509	14/11/2009	    15.60	    23.30	     9.50	    62.60	    83.50	    31.60	   116.70	     1.10	     4.00	   290.60	     0.00	     1.90
3510	15/11/2009	    16.90	    24.90	     9.20	    51.50	    74.00	    28.60	   134.80	     1.00	     3.90	   311.20	     0.00	     1.90
3511	16/11/2009	    17.90	    26.20	    11.50	    54.50	    84.00	    27.50	   137.30	     1.10	     4.40	     0.90	     0.00	     2.00
3512	17/11/2009	    16.70	    24.00	    12.30	    49.50	    71.10	    26.60	   114.80	     1.00	     3.40	   313.20	     0.00	     1.90
3513	18/11/2009	    16.10	    23.30	    11.40	    54.50	    84.20	    29.80	    96.30	     1.10	     4.10	   287.90	     0.00	     1.80
3514	19/11/2009	    14.80	    20.00	    11.10	    74.00	    87.40	    49.70	    83.00	     1.00	     4.00	   291.90	     0.00	     1.40
3515	20/11/2009	    14.80	    20.50	    11.00	    77.50	    88.80	    52.70	   120.60	     1.40	     6.70	   293.00	     0.00	     1.60
3516	21/11/2009	    15.10	    19.00	    12.30	    82.60	    92.20	    64.60	    76.10	     0.80	     3.70	    68.20	     0.00	     1.00
3517	22/11/2009	    16.20	    23.10	    10.80	    60.50	    92.30	    28.80	   102.30	     1.90	     8.30	   301.20	     0.00	     2.40
3518	23/11/2009	    14.80	    20.90	     9.20	    46.80	    71.90	    27.60	   135.10	     2.00	     8.90	   310.70	     0.00	     2.40
3519	24/11/2009	    12.40	    20.10	     6.70	    62.90	    86.10	    31.50	   134.30	     1.30	     3.50	   281.00	     0.00	     1.70
3520	25/11/2009	    12.20	    19.10	     5.20	    63.30	    88.60	    38.30	   121.90	     1.40	     6.40	   273.10	     0.00	     1.60
3521	26/11/2009	    15.90	    21.60	    10.90	    58.10	    80.50	    33.40	   112.30	     1.30	     5.20	   262.20	     0.00	     1.80
3522	27/11/2009	    14.90	    19.60	    10.70	    55.70	    83.50	    35.40	   105.30	     2.10	     7.00	   319.00	     0.00	     2.10
3523	28/11/2009	    12.40	    17.20	     9.10	    56.80	    72.80	    37.00	   111.80	     1.50	     6.50	   296.20	     0.00	     1.70
3524	29/11/2009	     9.80	    12.50	     7.60	    80.50	    90.10	    66.90	    20.80	     1.10	     6.60	   283.90	     2.30	     0.80
3525	30/11/2009	     9.70	    13.60	     6.30	    50.90	    69.90	    34.40	   129.90	     3.40	    12.20	   278.40	     0.00	     2.40
3526	01/12/2009	    11.60	    15.00	     9.10	    40.50	    55.60	    27.40	   134.70	     3.50	    14.20	   284.80	     0.70	     2.90
3527	02/12/2009	    13.40	    19.70	     9.70	    57.90	    71.20	    37.80	   107.80	     1.90	     8.10	   258.30	     0.00	     2.00
3528	03/12/2009	    13.80	    17.20	    11.80	    53.10	    74.40	    31.30	   106.70	     3.50	    12.50	   283.10	     0.00	     2.80
3529	04/12/2009	    13.80	    18.80	     8.90	    42.80	    60.30	    27.30	   126.60	     2.80	    10.90	   291.50	     0.00	     2.80
3530	05/12/2009	    12.20	    18.50	     8.10	    51.70	    64.30	    30.40	   127.20	     2.10	     8.90	   287.90	     0.00	     2.20
3531	06/12/2009	    10.60	    18.90	     3.40	    56.90	    84.00	    28.60	   125.20	     1.70	     5.40	   264.90	     0.00	     1.90
3532	07/12/2009	    11.90	    18.70	     4.60	    57.10	    77.10	    32.10	   112.60	     1.90	     7.60	   261.40	     0.00	     1.90
3533	08/12/2009	    15.10	    21.00	    10.10	    55.80	    77.80	    31.90	   118.70	     1.80	     6.20	   300.10	     0.00	     2.00
3534	09/12/2009	    12.90	    19.70	     7.80	    67.00	    84.30	    39.00	   117.60	     1.40	     5.00	   263.10	     0.00	     1.60
3535	10/12/2009	    11.00	    16.70	     6.30	    75.00	    88.30	    58.50	    91.30	     1.20	     4.50	   300.90	     0.00	     1.10
3536	11/12/2009	    10.70	    17.80	     5.80	    74.00	    90.80	    47.90	   117.80	     1.40	     5.20	   272.40	     0.00	     1.30
3537	12/12/2009	    10.30	    16.20	     5.20	    74.00	    88.00	    57.50	   104.60	     1.10	     6.00	    54.70	     0.00	     1.00
3538	13/12/2009	    11.10	    14.50	     8.00	    75.00	    89.00	    56.20	    48.70	     1.30	     7.70	    38.70	     5.10	     1.10
3539	14/12/2009	     6.10	     7.90	     3.50	    79.00	    90.50	    59.70	    14.90	     3.10	    13.50	   315.20	    15.60	     1.10
3540	15/12/2009	     4.90	     7.40	     1.70	    50.90	    63.80	    37.30	   125.30	     3.40	    13.40	   290.20	     0.00	     1.80
3541	16/12/2009	     4.50	    10.00	     1.00	    64.50	    78.50	    50.40	    45.30	     1.30	     6.60	   264.10	     0.00	     1.00
3542	17/12/2009	    11.30	    18.50	     3.50	    60.30	    89.50	    32.40	   120.50	     3.50	    16.10	   273.30	     0.00	     2.60
3543	18/12/2009	     9.20	    13.30	     6.20	    75.80	    92.60	    55.20	    38.40	     1.20	     4.50	   297.00	    14.30	     1.00
3544	19/12/2009	     4.10	     6.70	     1.00	    69.50	    89.40	    48.10	    60.80	     2.00	     6.50	   329.60	     8.90	     1.00
3545	20/12/2009	     2.10	     8.10	    -2.30	    54.40	    72.00	    29.80	   125.60	     1.50	     5.20	   281.80	     0.00	     1.10
3546	21/12/2009	     8.10	    12.60	     3.50	    78.50	    90.60	    60.20	    68.70	     0.70	     3.40	   295.50	     0.40	     0.70
3547	22/12/2009	    11.60	    15.50	     9.00	    79.20	    90.80	    61.10	    41.30	     1.10	     7.70	   293.80	     1.50	     1.00
3548	23/12/2009	    13.50	    19.30	     7.30	    69.40	    83.30	    56.90	    77.00	     1.30	     8.00	   274.70	     0.00	     1.20
3549	24/12/2009	    15.20	    17.50	    13.10	    77.90	    91.20	    51.50	    24.30	     1.80	    12.50	   259.60	     2.50	     1.40
3550	25/12/2009	    13.30	    17.00	     9.60	    65.70	    93.50	    46.20	    74.00	     1.80	    11.30	   340.40	    11.60	     1.40
3551	26/12/2009	    11.00	    13.30	     8.50	    90.00	    94.70	    61.90	    43.40	     1.20	    11.10	   291.40	     2.30	     0.90
3552	27/12/2009	    10.70	    15.70	     6.50	    61.40	    84.10	    42.00	   119.30	     1.80	    10.70	   292.20	     0.00	     1.50
3553	28/12/2009	     9.40	    15.40	     5.50	    78.10	    88.10	    62.30	    36.40	     1.30	     6.20	   270.80	     0.00	     1.00
3554	29/12/2009	    17.20	    23.80	    13.60	    69.00	    80.70	    53.70	    84.70	     1.20	     7.60	   288.70	     0.00	     1.50
3555	30/12/2009	    15.50	    22.00	    10.50	    65.00	    87.20	    37.30	   105.80	     2.00	    13.00	   257.40	     0.00	     2.10
3556	31/12/2009	    12.10	    17.10	     9.10	    64.30	    84.90	    45.20	    77.30	     2.90	    17.10	   265.80	     0.00	     2.00
3557	01/01/2010	     9.90	    15.00	     4.80	    53.70	    70.20	    36.80	   122.70	     3.60	    14.20	   272.40	     0.00	     2.40
3558	02/01/2010	     9.60	    16.10	     5.30	    65.00	    77.40	    40.10	   106.70	     1.40	     5.50	   289.90	     0.00	     1.40
3559	03/01/2010	     9.50	    14.00	     5.30	    71.00	    80.30	    56.00	   101.70	     1.30	     4.40	   280.70	     0.00	     1.10
3560	04/01/2010	    10.30	    13.10	     6.90	    85.90	    93.60	    75.50	    54.90	     0.80	     5.60	   342.60	     1.40	     0.70
3561	05/01/2010	    11.50	    16.20	     7.60	    79.20	    94.80	    56.80	    87.50	     1.70	     7.50	   276.50	     0.40	     1.20
3562	06/01/2010	     9.40	    12.90	     6.50	    68.40	    84.40	    45.20	    87.70	     2.00	     7.50	   271.80	     0.00	     1.40
3563	07/01/2010	     7.30	     9.20	     5.30	    86.00	    94.00	    71.60	    16.30	     1.70	    10.90	   335.30	    26.00	     0.80
3564	08/01/2010	     4.50	     5.60	     3.20	    54.50	    80.90	    35.60	    70.10	     5.20	    16.00	   297.10	     0.30	     1.90
3565	09/01/2010	     4.70	     7.50	     2.90	    36.40	    44.50	    25.70	   132.00	     5.20	    16.30	   297.50	     0.00	     2.90
3566	10/01/2010	     3.40	     8.00	    -0.60	    60.10	    91.40	    34.40	    93.40	     1.60	     8.30	   251.70	     0.90	     1.10
3567	11/01/2010	     5.20	    11.90	     2.30	    84.00	    92.20	    62.60	    80.30	     1.30	     7.50	   271.60	     0.00	     0.90
3568	12/01/2010	     7.50	    12.10	     4.50	    81.80	    93.00	    60.90	    22.70	     1.60	    12.60	   271.90	     1.50	     1.00
3569	13/01/2010	    11.80	    14.90	     8.60	    58.50	    90.80	    43.10	    69.00	     1.90	    11.30	   275.30	     0.10	     1.50
3570	14/01/2010	    11.70	    16.40	     6.00	    60.00	    93.80	    33.70	   108.30	     5.10	    20.60	   285.90	     0.20	     2.90
3571	15/01/2010	    12.20	    16.40	     6.60	    43.60	    74.10	    29.70	   132.80	     3.50	    20.50	   313.90	     0.00	     2.70
3572	16/01/2010	    10.70	    17.00	     5.90	    60.90	    79.70	    37.50	    95.90	     1.50	     5.30	   267.50	     0.00	     1.60
3573	17/01/2010	    13.30	    19.60	     8.30	    68.50	    85.40	    47.20	   106.10	     1.40	     5.20	   257.90	     0.00	     1.50
3574	18/01/2010	    10.60	    14.10	     7.70	    85.40	    92.60	    74.90	    49.90	     1.00	     3.80	    35.80	     0.00	     0.80
3575	19/01/2010	    10.90	    15.40	     7.30	    85.40	    93.10	    67.90	    67.80	     1.00	     5.90	   269.00	     0.00	     0.90
3576	20/01/2010	    14.30	    16.70	    11.90	    51.50	    81.00	    39.60	   108.30	     3.60	    13.10	   302.20	     0.00	     2.50
3577	21/01/2010	    11.30	    16.20	     7.60	    63.80	    84.90	    39.20	   123.60	     1.60	     6.30	   305.30	     0.00	     1.70
3578	22/01/2010	     9.60	    16.50	     4.50	    71.80	    87.30	    42.50	   138.30	     1.40	     6.60	   264.10	     0.00	     1.50
3579	23/01/2010	    10.20	    13.90	     7.30	    79.80	    91.20	    60.80	    65.10	     1.30	     6.10	    78.30	     0.00	     1.10
3580	24/01/2010	    10.10	    14.70	     6.40	    71.80	    86.30	    53.00	    79.40	     1.30	     5.60	   344.40	     0.50	     1.20
3581	25/01/2010	     9.90	    11.70	     8.00	    73.70	    87.60	    67.00	    40.10	     1.10	     5.20	   355.40	     1.80	     0.90
3582	26/01/2010	     9.10	    11.20	     7.70	    75.30	    84.80	    66.40	    21.40	     1.90	    10.30	    45.60	     7.40	     1.10
3583	27/01/2010	     6.50	     9.20	     4.70	    74.20	    88.60	    65.00	    41.50	     1.60	     9.00	   352.50	     1.10	     0.90
3584	28/01/2010	     7.20	    14.00	     0.10	    57.00	    88.80	    23.40	   154.00	     2.40	     7.80	   290.00	     0.00	     2.20
3585	29/01/2010	    10.10	    15.80	     4.90	    47.60	    66.90	    33.00	   153.00	     3.10	    10.80	   284.00	     0.00	     2.70
3586	30/01/2010	    11.00	    14.80	     6.50	    46.40	    64.40	    31.60	   153.70	     4.30	    11.50	   284.30	     0.00	     3.10
3587	31/01/2010	    10.30	    15.20	     5.30	    49.50	    69.20	    34.40	   157.20	     3.40	    10.00	   278.40	     0.00	     2.70
3588	01/02/2010	     9.10	    14.60	     4.70	    57.30	    82.90	    26.40	   158.70	     1.70	     7.60	   336.50	     0.00	     2.00
3589	02/02/2010	     7.50	    12.20	     4.10	    71.30	    84.30	    51.20	   105.10	     1.10	     4.00	    19.30	     0.00	     1.20
3590	03/02/2010	     7.20	    13.00	     1.50	    73.70	    86.60	    49.20	   137.90	     1.40	     4.60	   346.90	     0.00	     1.40
3591	04/02/2010	     9.30	    13.80	     7.00	    81.10	    89.60	    70.30	    53.20	     1.20	     6.70	   282.80	     1.10	     1.00
3592	05/02/2010	    13.20	    19.20	     8.40	    61.50	    88.30	    33.90	   122.80	     2.10	    11.00	   295.60	     0.00	     2.40
3593	06/02/2010	    14.10	    19.40	     8.50	    47.20	    66.60	    32.30	   171.10	     3.00	    11.50	   290.40	     0.00	     3.20
3594	07/02/2010	    12.40	    17.00	     8.50	    62.20	    85.10	    42.70	   117.30	     1.40	     6.00	   260.90	     0.00	     1.80
3595	08/02/2010	    10.30	    13.30	     7.60	    79.10	    87.60	    63.80	    52.90	     1.30	     5.00	   264.80	     0.40	     1.10
3596	09/02/2010	    11.80	    15.10	     9.30	    57.80	    73.10	    42.30	   119.20	     3.90	    13.20	   287.30	     0.00	     2.80
3597	10/02/2010	     9.80	    12.90	     5.60	    45.30	    64.80	    33.10	   113.10	     2.40	    10.90	   304.40	     0.00	     2.30
3598	11/02/2010	     8.30	    10.60	     5.60	    37.30	    62.20	    22.70	   180.70	     3.50	    12.50	   318.00	     0.20	     2.90
3599	12/02/2010	     5.60	     9.70	     2.10	    37.20	    63.30	    25.40	   160.90	     2.50	    14.50	   326.90	     0.00	     2.20
3600	13/02/2010	     5.20	     7.70	     3.80	    68.70	    83.60	    49.20	    33.20	     1.10	     6.20	     0.60	     0.70	     1.00
3601	14/02/2010	     6.30	     9.50	     3.80	    70.80	    84.90	    52.60	   115.10	     1.40	     4.80	   300.50	     0.00	     1.30
3602	15/02/2010	     6.00	     7.00	     4.60	    85.30	    90.90	    78.10	    16.60	     1.30	     5.30	   300.20	     4.90	     0.70
3603	16/02/2010	     7.30	     8.80	     5.40	    91.30	    94.20	    83.60	    20.40	     0.80	     3.90	   182.20	     1.00	     0.60
3604	17/02/2010	    10.50	    16.90	     7.30	    78.10	    95.30	    42.10	   124.00	     2.00	    11.50	   261.40	     0.90	     2.10
3605	18/02/2010	     9.00	    13.70	     5.60	    74.90	    91.60	    56.70	    65.80	     1.60	     7.60	   343.70	     8.30	     1.40
3606	19/02/2010	     9.10	    14.40	     5.10	    74.70	    92.60	    51.10	    92.80	     2.60	    10.70	   282.00	     2.50	     1.80
3607	20/02/2010	     8.80	    14.60	     3.80	    53.60	    73.20	    27.50	   199.50	     3.20	    10.90	   276.50	     0.00	     3.10
3608	21/02/2010	     8.50	    13.60	     4.80	    79.30	    89.90	    62.30	    71.10	     1.00	     5.20	    32.50	     0.30	     1.10
3609	22/02/2010	    12.20	    19.70	     6.50	    68.00	    91.60	    41.80	   140.30	     1.40	    10.30	   305.50	     0.00	     2.10
3610	23/02/2010	    14.20	    19.70	     9.10	    56.40	    79.70	    31.20	   135.00	     2.70	    13.10	   281.10	     0.00	     3.10
3611	24/02/2010	    14.70	    20.90	    10.00	    50.80	    69.60	    27.50	   200.30	     3.50	    16.10	   274.90	     0.00	     4.20
3612	25/02/2010	    14.90	    21.90	     8.30	    56.60	    72.90	    34.20	   140.20	     2.00	     7.40	   262.60	     0.00	     3.00
3613	26/02/2010	    14.90	    19.90	    11.20	    70.30	    87.90	    46.20	   104.80	     1.10	     5.30	   311.70	     0.00	     1.90
3614	27/02/2010	    14.30	    20.10	    10.50	    76.10	    87.40	    50.10	   152.50	     1.40	     9.90	    67.50	     0.00	     2.30
3615	28/02/2010	    15.20	    22.30	     7.50	    52.20	    86.30	    32.50	    65.20	     2.50	    12.40	   295.70	     0.00	     2.90
3616	01/03/2010	    12.50	    19.60	     7.10	    55.00	    87.70	    23.30	   210.00	     2.10	     9.10	   279.40	     0.00	     3.20
3617	02/03/2010	     9.80	    14.50	     6.70	    71.50	    93.80	    40.40	    56.00	     1.50	     9.10	    27.20	    25.60	     1.60
3618	03/03/2010	    12.30	    18.20	     8.40	    74.40	    92.10	    47.10	   194.30	     2.00	     9.20	   273.20	     6.20	     2.60
3619	04/03/2010	    14.00	    19.40	     9.40	    65.20	    86.10	    44.40	   187.00	     1.70	     7.40	   290.00	     0.30	     2.60
3620	05/03/2010	    11.30	    14.10	     9.40	    72.70	    82.80	    55.30	    89.20	     2.20	    11.20	    88.30	     0.00	     1.90
3621	06/03/2010	    10.10	    12.50	     8.40	    62.50	    87.10	    50.20	   114.60	     2.00	    11.10	    80.40	     0.00	     1.90
3622	07/03/2010	     9.70	    12.30	     8.30	    83.20	    92.30	    66.50	    70.50	     1.10	     4.60	   270.50	     1.30	     1.20
3623	08/03/2010	     8.90	    11.20	     6.50	    61.40	    93.90	    31.90	    89.00	     2.50	    10.40	   324.90	     0.10	     2.00
3624	09/03/2010	     8.20	    13.50	     4.70	    35.80	    45.50	    22.90	   200.60	     2.50	    10.20	   312.00	     0.00	     3.30
3625	10/03/2010	     7.20	    13.10	     1.80	    37.90	    77.40	    24.10	   238.40	     2.60	    10.40	   331.10	     0.00	     3.00
3626	11/03/2010	     7.40	    14.20	     1.30	    60.40	    79.70	    33.30	   227.40	     1.70	     6.90	   244.80	     0.00	     2.60
3627	12/03/2010	     7.70	    10.00	     6.20	    79.20	    90.30	    61.00	    74.90	     1.00	     3.90	   264.80	     2.10	     1.20
3628	13/03/2010	     7.30	    11.50	     3.20	    63.70	    85.40	    45.40	   168.10	     1.40	     5.30	    34.40	     0.00	     2.00
3629	14/03/2010	     7.10	    14.10	    -0.10	    71.20	    92.40	    41.30	   222.20	     1.40	     6.10	    63.90	     0.00	     2.30
3630	15/03/2010	     8.80	    16.40	     2.50	    63.90	    86.30	    29.70	   237.90	     1.30	     5.50	   267.60	     0.00	     2.70
3631	16/03/2010	     8.70	    15.60	     3.00	    70.70	    86.70	    42.10	   244.30	     1.70	     7.20	    59.10	     0.00	     2.70
3632	17/03/2010	    10.20	    17.20	     4.90	    62.70	    86.40	    29.10	   233.00	     1.90	     8.70	    72.80	     0.00	     3.10
3633	18/03/2010	    10.50	    16.20	     6.00	    68.20	    90.70	    54.50	   146.20	     1.10	     4.40	   311.50	     0.00	     2.00
3634	19/03/2010	    13.70	    19.30	     7.90	    75.20	    92.30	    52.20	   112.40	     1.10	     6.00	   268.20	     0.00	     1.90
3635	20/03/2010	    16.70	    24.40	    11.40	    62.40	    85.10	    30.40	   112.00	     1.60	    10.60	   317.10	     0.80	     3.00
3636	21/03/2010	    14.20	    16.70	    12.40	    86.50	    92.10	    77.70	    55.90	     1.10	     5.70	   278.40	     2.30	     1.20
3637	22/03/2010	    15.10	    21.90	    10.10	    73.80	    92.80	    36.60	   174.40	     1.20	     6.00	   302.10	     0.10	     2.80
3638	23/03/2010	    11.20	    13.30	     8.10	    87.40	    93.60	    81.20	    71.10	     1.40	     5.00	    82.70	     0.00	     1.20
3639	24/03/2010	    12.20	    15.50	     8.80	    83.20	    93.80	    65.40	   101.00	     1.10	     5.00	    94.80	     0.00	     1.60
3640	25/03/2010	    13.90	    19.30	     8.30	    79.20	    93.50	    56.30	   174.90	     0.80	     4.20	   130.00	     0.00	     2.30
3641	26/03/2010	    14.90	    19.80	    10.30	    54.20	    93.10	    29.90	   193.00	     1.90	     7.30	   296.90	     0.00	     3.20
3642	27/03/2010	    15.00	    22.30	     8.10	    50.30	    83.10	    23.50	   262.10	     2.30	    10.20	   272.30	     0.00	     4.40
3643	28/03/2010	    13.20	    20.80	     6.20	    64.70	    89.80	    36.90	   240.80	     1.50	     6.40	    82.00	     0.00	     3.30
3644	29/03/2010	    14.60	    23.60	     6.90	    59.00	    90.00	    25.40	   253.90	     2.20	    10.80	   262.00	     0.00	     4.30
3645	30/03/2010	    15.50	    20.80	    10.10	    40.50	    67.80	    23.10	   262.10	     3.90	    12.80	   289.60	     0.00	     5.20
3646	31/03/2010	    14.40	    19.40	     9.00	    45.40	    82.00	    27.20	   247.40	     2.30	     9.30	   271.00	     0.00	     3.90
3647	01/04/2010	    13.00	    19.90	     7.70	    57.30	    82.40	    27.20	   267.70	     1.80	     8.50	    40.00	     0.00	     3.90
3648	02/04/2010	    13.10	    21.70	     6.20	    62.10	    87.60	    27.20	   269.50	     1.40	     6.70	   227.10	     0.00	     3.70
3649	03/04/2010	    13.80	    21.20	     7.10	    64.80	    85.70	    31.60	   218.50	     1.30	     5.80	   203.00	     0.00	     3.30
3650	04/04/2010	    14.60	    20.50	    11.30	    51.10	    74.60	    21.50	   283.50	     2.80	     9.80	   338.20	     0.00	     4.80
3651	05/04/2010	    11.70	    15.20	     7.60	    60.10	    86.50	    31.20	   128.00	     1.90	     7.60	    73.10	     0.00	     2.60
3652	06/04/2010	    12.70	    18.00	     8.70	    62.20	    88.50	    51.60	   156.60	     1.30	     5.40	    38.20	     0.00	     2.40
3653	07/04/2010	    14.60	    25.00	     9.50	    67.40	    89.20	    22.00	   270.40	     2.10	    11.00	   328.00	     0.00	     4.80
3654	08/04/2010	    12.80	    19.90	     6.20	    67.10	    90.80	    34.30	   255.70	     1.80	     8.20	   146.60	     0.00	     3.70
3655	09/04/2010	    12.50	    18.50	     6.70	    62.00	    87.20	    34.00	   237.90	     1.60	     6.80	    83.30	     0.00	     3.40
3656	10/04/2010	    12.40	    18.80	     7.20	    62.60	    82.70	    41.00	   282.30	     2.20	    10.20	    83.60	     0.00	     3.90
3657	11/04/2010	    13.50	    20.40	     7.20	    56.70	    82.10	    30.20	   265.50	     1.60	     5.90	    47.00	     0.00	     3.80
3658	12/04/2010	    14.00	    19.30	     9.40	    60.80	    86.60	    36.50	   219.00	     1.80	     6.90	    82.30	     0.00	     3.40
3659	13/04/2010	    12.60	    14.40	    11.50	    79.60	    90.10	    67.90	    80.80	     2.00	     7.90	    91.90	     0.90	     1.70
3660	14/04/2010	    12.30	    15.10	    10.50	    81.20	    93.00	    68.20	    94.10	     1.50	     5.60	   105.40	     0.90	     1.70
3661	15/04/2010	    13.00	    17.00	     9.60	    71.40	    87.80	    48.30	   164.80	     1.10	     5.50	   117.10	     0.00	     2.50
3662	16/04/2010	    12.30	    16.40	     7.90	    77.40	    90.20	    46.20	   117.20	     1.20	     4.90	    81.50	     0.60	     2.10
3663	17/04/2010	    13.70	    17.90	    10.40	    76.00	    90.60	    54.10	   147.50	     1.50	     6.20	    95.40	     0.00	     2.50
3664	18/04/2010	    14.10	    17.90	    11.80	    84.50	    93.10	    64.60	   134.20	     1.10	     7.00	    86.90	     2.90	     2.10
3665	19/04/2010	    16.40	    23.10	     9.00	    64.60	    94.30	    32.00	   267.00	     1.50	     6.90	   290.00	     0.60	     4.10
3666	20/04/2010	    16.60	    23.00	    11.80	    59.40	    79.40	    38.10	   203.60	     1.50	     6.10	    82.60	     0.00	     3.60
3667	21/04/2010	    16.30	    23.40	    10.00	    59.50	    84.30	    28.80	   257.10	     1.70	     7.60	    82.10	     0.30	     4.30
3668	22/04/2010	    15.20	    21.30	    12.40	    80.60	    93.90	    55.60	   147.80	     1.20	     7.00	   277.30	    11.40	     2.50
3669	23/04/2010	    17.20	    23.40	    11.90	    77.10	    99.90	    38.60	   203.70	     1.40	     6.40	    66.50	     3.00	     3.50
3670	24/04/2010	    17.70	    23.70	    11.60	    77.20	    99.90	    49.80	   301.80	     1.50	     7.10	    86.10	     0.00	     4.30
3671	25/04/2010	    17.20	    23.80	    12.10	    78.50	    99.90	    44.70	   254.50	     1.40	     7.20	    90.50	     0.00	     3.90
3672	26/04/2010	    18.20	    25.50	    10.60	    63.80	    99.90	    29.70	   312.60	     1.40	     6.80	    94.70	     0.00	     4.80
3673	27/04/2010	    19.70	    30.50	    12.50	    53.20	    78.40	    19.20	   297.00	     2.10	    10.30	     9.10	     0.00	     6.20
3674	28/04/2010	    18.30	    24.80	    12.20	    58.40	    80.70	    32.30	   306.40	     1.50	     6.70	   102.30	     0.00	     4.80
3675	29/04/2010	    18.00	    25.10	    11.40	    54.90	    89.60	    30.60	   269.40	     1.50	     7.10	    84.20	     0.00	     4.50
3676	30/04/2010	    18.30	    25.20	    12.20	    58.90	    99.90	    28.70	   262.60	     1.60	     7.60	    86.40	     0.00	     4.50
3677	01/05/2010	    18.70	    25.60	    13.70	    74.40	    99.90	    42.90	   232.50	     1.80	     7.60	    95.60	     0.40	     4.10
3678	02/05/2010	    17.80	    23.50	    12.50	    78.80	    99.90	    51.50	   239.70	     1.70	     8.10	    93.50	     0.00	     3.80
3679	03/05/2010	    16.70	    21.70	    13.20	    67.40	    99.90	    32.50	   205.10	     2.20	    12.90	   320.50	     2.80	     3.80
3680	04/05/2010	    12.80	    15.40	     9.30	    35.60	    46.30	    28.20	   171.10	     4.40	    14.20	   307.00	     0.00	     4.60
3681	05/05/2010	    14.40	    18.30	    10.30	    34.20	    51.10	    26.40	   278.80	     3.90	    13.10	   307.80	     0.00	     5.40
3682	06/05/2010	    14.80	    22.30	     8.70	    42.90	    67.10	    16.30	   295.30	     2.00	     9.00	   291.90	     0.00	     5.10
3683	07/05/2010	    15.70	    21.60	    10.50	    64.90	    97.60	    42.40	   207.40	     1.40	     8.00	   102.40	     1.00	     3.40
3684	08/05/2010	    17.00	    24.40	     9.60	    64.60	    99.90	    27.70	   309.80	     1.80	     7.40	   183.10	     0.00	     4.90
3685	09/05/2010	    18.70	    26.20	    10.80	    66.40	    99.90	    31.80	   276.10	     1.40	     6.70	    52.70	     0.00	     4.60
3686	10/05/2010	    19.90	    26.20	    13.40	    48.00	    84.70	    24.30	   252.60	     1.70	     7.80	   252.80	     0.00	     4.90
3687	11/05/2010	    18.30	    24.60	    13.30	    56.30	    94.80	    31.80	   229.30	     1.40	    12.40	   201.30	     4.70	     4.10
3688	12/05/2010	    17.50	    22.80	    10.90	    48.10	    84.40	    25.00	   287.90	     2.80	    10.80	   280.40	     0.00	     5.30
3689	13/05/2010	    15.30	    20.60	    10.00	    51.90	    72.30	    28.20	   226.90	     2.00	     7.90	   263.50	     1.50	     4.20
3690	14/05/2010	    14.20	    19.10	     8.90	    45.90	    74.90	    17.50	   240.90	     3.00	    13.00	   297.70	     0.10	     4.80
3691	15/05/2010	    17.70	    22.20	    12.40	    33.80	    53.40	    19.90	   255.10	     3.20	    11.00	   298.00	     0.00	     5.80
3692	16/05/2010	    16.70	    24.30	    10.80	    41.10	    82.30	    16.40	   347.00	     2.10	     8.50	   347.50	     0.00	     5.80
3693	17/05/2010	    16.50	    24.10	    10.20	    62.60	    84.30	    34.20	   338.80	     1.90	     7.80	    91.70	     0.00	     5.20
3694	18/05/2010	    17.50	    24.70	    10.80	    52.50	    85.10	    28.30	   342.90	     1.60	     7.10	    85.00	     0.00	     5.30
3695	19/05/2010	    18.90	    26.20	    11.30	    49.20	    86.70	    25.70	   336.10	     2.10	     7.90	    90.80	     0.00	     5.80
3696	20/05/2010	    18.40	    23.40	    13.70	    56.90	    88.70	    30.90	   328.00	     1.60	     7.90	   109.30	     0.00	     5.10
3697	21/05/2010	    18.30	    25.80	    10.90	    47.20	    73.30	    20.20	   344.90	     1.70	     8.40	    85.40	     0.00	     5.70
3698	22/05/2010	    19.10	    25.40	    12.50	    45.00	    66.80	    28.30	   341.50	     1.90	     8.60	    90.80	     0.00	     5.80
3699	23/05/2010	    19.60	    25.80	    13.20	    42.70	    67.60	    23.90	   335.50	     1.80	     7.20	    93.70	     0.00	     5.80
3700	24/05/2010	    20.30	    26.60	    14.50	    47.00	    78.50	    25.50	   326.90	     1.70	     8.50	   102.30	     0.10	     5.70
3701	25/05/2010	    20.30	    27.70	    13.60	    46.10	    82.10	    17.30	   292.10	     1.70	     6.70	    72.00	     0.00	     5.60
3702	26/05/2010	    22.40	    31.10	    14.30	    45.50	    87.60	    19.70	   333.30	     1.80	     8.70	   134.80	     0.00	     6.40
3703	27/05/2010	    20.30	    26.80	    15.50	    57.30	    74.30	    37.80	   275.40	     2.00	     9.90	    69.40	     0.20	     5.20
3704	28/05/2010	    17.90	    26.20	    13.20	    70.30	    93.40	    32.10	   171.50	     1.40	     8.40	   327.20	    20.10	     3.70
3705	29/05/2010	    20.20	    26.80	    13.50	    61.70	    96.50	    34.30	   325.30	     1.50	     8.20	   301.80	     0.00	     5.30
3706	30/05/2010	    22.80	    30.30	    14.50	    54.60	    89.10	    27.40	   338.90	     1.60	     7.70	    94.00	     0.00	     6.10
3707	31/05/2010	    26.30	    35.30	    16.60	    42.70	    74.80	    18.00	   340.70	     1.90	     8.20	   348.30	     0.00	     7.30
3708	01/06/2010	    25.70	    32.50	    18.50	    47.30	    75.00	    24.40	   335.20	     1.80	     7.10	    83.50	     0.00	     6.80
3709	02/06/2010	    23.40	    29.60	    18.60	    60.80	    99.90	    34.70	   240.20	     1.50	     7.50	    92.90	     0.00	     4.80
3710	03/06/2010	    22.20	    28.70	    17.90	    60.10	    97.80	    38.70	   284.80	     1.80	     7.40	    84.10	     8.90	     5.30
3711	04/06/2010	    23.10	    28.60	    17.30	    70.20	    99.90	    44.20	   334.90	     1.80	     7.50	    89.10	     0.00	     5.70
3712	05/06/2010	    23.00	    29.60	    18.30	    65.30	    99.90	    27.70	   322.80	     1.60	     7.60	    89.10	     0.00	     5.90
3713	06/06/2010	    22.70	    30.60	    15.70	    56.30	    83.60	    19.70	   306.20	     1.80	     8.80	    89.60	     0.00	     6.20
3714	07/06/2010	    22.30	    27.80	    16.10	    62.20	    87.30	    37.60	   327.10	     1.60	     7.40	    85.50	     0.00	     5.60
3715	08/06/2010	    24.10	    32.00	    16.00	    58.20	    85.20	    26.70	   322.40	     1.80	     7.30	   118.40	     0.00	     6.40
3716	09/06/2010	    22.60	    26.20	    19.20	    69.10	    99.70	    44.80	   198.80	     1.60	     6.80	    86.70	     0.00	     3.90
3717	10/06/2010	    23.40	    29.60	    17.80	    38.80	    75.10	    15.40	   331.20	     1.90	     9.00	   262.20	     0.00	     6.60
3718	11/06/2010	    22.50	    27.30	    18.70	    33.20	    50.60	    16.80	   313.60	     2.30	    10.40	   298.60	     0.00	     6.80
3719	12/06/2010	    21.10	    26.90	    15.30	    42.90	    61.00	    23.70	   280.80	     2.00	     8.80	   274.80	     0.00	     5.80
3720	13/06/2010	    20.10	    25.00	    16.00	    58.90	    83.20	    37.20	   233.80	     1.40	     9.00	   279.70	     0.10	     4.30
3721	14/06/2010	    18.30	    23.60	    14.80	    81.80	    99.90	    50.60	   175.50	     1.40	     7.60	   315.50	    22.30	     3.20
3722	15/06/2010	    16.50	    20.30	    14.00	    94.30	    99.90	    74.30	   134.10	     1.20	     6.80	    89.80	     8.50	     2.20
3723	16/06/2010	    17.80	    25.60	    12.80	    72.00	    99.90	    31.50	   242.40	     1.40	     6.80	   242.00	     0.70	     4.30
3724	17/06/2010	    19.50	    25.80	    13.60	    60.70	    92.60	    31.30	   349.90	     1.90	     9.00	   107.30	     0.00	     5.80
3725	18/06/2010	    20.60	    27.80	    14.10	    65.40	    89.20	    32.80	   298.40	     1.40	     6.70	   151.20	     1.30	     5.20
3726	19/06/2010	    23.10	    30.30	    15.00	    55.40	    99.90	    20.50	   296.80	     1.80	    10.00	   306.90	     0.00	     5.90
3727	20/06/2010	    23.10	    30.40	    17.00	    45.90	    78.20	    20.40	   340.20	     2.50	    10.70	   347.30	     0.00	     7.20
3728	21/06/2010	    20.20	    24.90	    15.10	    63.10	    83.90	    44.80	   303.40	     1.80	     7.00	    88.50	     0.00	     5.10
3729	22/06/2010	    20.80	    27.20	    13.50	    65.00	    95.90	    43.40	   344.70	     1.80	     7.80	    87.00	     0.00	     5.60
3730	23/06/2010	    21.50	    27.40	    15.20	    60.80	    86.20	    33.50	   347.10	     1.70	     7.60	    81.70	     0.00	     5.90
3731	24/06/2010	    21.90	    28.70	    15.10	    57.60	    95.90	    23.80	   337.20	     1.80	     8.00	    89.80	     0.00	     6.10
3732	25/06/2010	    22.50	    28.40	    17.00	    42.30	    76.60	    22.60	   290.90	     1.80	     7.60	    77.70	     0.00	     5.80
3733	26/06/2010	    23.10	    28.50	    17.70	    37.80	    65.90	    26.50	   340.70	     2.00	     8.10	    82.80	     0.00	     6.50
3734	27/06/2010	    22.80	    28.70	    17.10	    37.70	    52.00	    21.70	   295.40	     2.00	     8.60	    77.80	     0.00	     6.30
3735	28/06/2010	    23.60	    29.90	    17.40	    44.60	    76.80	    22.80	   326.20	     1.70	     7.20	    80.20	     1.50	     6.20
3736	29/06/2010	    24.50	    31.40	    18.20	    40.20	    62.70	    20.80	   336.90	     1.70	     7.20	    82.50	     0.00	     6.70
3737	30/06/2010	    24.70	    31.50	    16.30	    41.50	    65.20	    18.30	   338.80	     1.50	     7.10	   103.90	     0.00	     6.50
3738	01/07/2010	    25.70	    33.20	    18.60	    42.10	    65.80	    21.50	   340.90	     1.70	     7.60	    92.70	     0.00	     7.00
3739	02/07/2010	    25.60	    31.50	    19.20	    43.80	    68.30	    28.00	   301.50	     1.80	     9.70	    79.90	     0.00	     6.30
3740	03/07/2010	    24.60	    30.50	    19.40	    51.50	    75.30	    32.40	   217.70	     1.80	     6.90	    94.60	     0.00	     5.10
3741	04/07/2010	    25.30	    32.30	    19.40	    48.00	    81.90	    20.80	   285.80	     1.90	    10.60	    90.30	     0.00	     6.30
3742	05/07/2010	    26.10	    32.10	    21.00	    43.70	    67.30	    26.70	   334.50	     2.10	     9.70	    95.60	     0.00	     7.10
3743	06/07/2010	    25.70	    31.90	    19.80	    51.20	    72.90	    29.90	   342.50	     1.90	     7.50	    91.00	     0.00	     6.80
3744	07/07/2010	    25.50	    32.10	    18.40	    48.30	    70.80	    26.90	   339.80	     1.70	     6.80	    88.00	     0.00	     6.70
3745	08/07/2010	    26.20	    33.60	    18.60	    45.30	    67.80	    19.50	   316.70	     2.00	     8.40	    90.80	     0.00	     7.00
3746	09/07/2010	    27.00	    34.10	    20.40	    40.80	    68.30	    15.10	   318.60	     1.80	     8.20	    90.60	     0.00	     7.10
3747	10/07/2010	    26.10	    33.10	    18.10	    43.10	    79.60	    24.30	   340.00	     1.60	     7.60	    92.70	     0.00	     6.70
3748	11/07/2010	    26.30	    32.90	    19.70	    58.40	    84.50	    31.10	   309.80	     1.60	     7.80	    92.80	     0.00	     6.20
3749	12/07/2010	    26.90	    33.30	    20.30	    56.30	    83.70	    33.60	   327.30	     1.60	     6.80	    85.70	     0.00	     6.50
3750	13/07/2010	    26.10	    32.40	    20.20	    58.60	    85.30	    39.20	   329.10	     2.00	     8.30	    91.10	     0.00	     6.50
3751	14/07/2010	    28.00	    36.50	    20.40	    58.90	    89.60	    25.10	   324.60	     1.60	     8.10	    94.70	     0.00	     6.80
3752	15/07/2010	    27.90	    32.50	    22.10	    53.50	    83.20	    22.60	   332.40	     2.20	     8.40	    96.30	     0.00	     7.10
3753	16/07/2010	    26.70	    33.60	    20.70	    67.20	    89.40	    40.30	   297.10	     1.50	     6.90	   102.10	     0.00	     5.90
3754	17/07/2010	    26.10	    32.10	    20.30	    66.60	    89.60	    42.60	   302.80	     1.80	     8.30	    96.60	     0.00	     5.90
3755	18/07/2010	    26.30	    31.20	    22.60	    66.40	    87.60	    45.40	   296.80	     1.80	     7.20	    85.80	     0.00	     5.80
3756	19/07/2010	    25.90	    32.30	    19.60	    65.10	    88.50	    36.30	   327.00	     1.80	     8.70	    88.90	     0.00	     6.30
3757	20/07/2010	    26.10	    31.80	    20.30	    60.80	    89.60	    33.50	   324.60	     1.80	     8.70	    95.00	     0.00	     6.30
3758	21/07/2010	    26.60	    34.30	    19.80	    62.30	    86.00	    33.50	   305.80	     1.70	     8.20	    88.40	     0.00	     6.30
3759	22/07/2010	    26.20	    31.50	    20.40	    67.90	    90.50	    43.40	   317.30	     2.10	     8.10	    92.20	     0.00	     6.20
3760	23/07/2010	    26.40	    31.60	    21.50	    68.80	    86.70	    46.50	   286.60	     2.10	     9.80	    92.00	     0.00	     5.80
3761	24/07/2010	    25.50	    29.60	    22.70	    72.10	    91.90	    50.50	   229.80	     1.80	     7.40	    88.70	     1.20	     4.70
3762	25/07/2010	    25.70	    31.60	    20.60	    60.40	    79.70	    40.70	   319.80	     1.70	     8.30	   111.50	     0.00	     6.10
3763	26/07/2010	    25.40	    30.70	    21.00	    60.20	    79.00	    38.60	   299.90	     1.90	     8.10	    96.40	     0.00	     6.00
3764	27/07/2010	    24.80	    30.30	    19.50	    59.20	    80.60	    37.70	   317.60	     1.80	     7.60	    84.20	     0.00	     6.00
3765	28/07/2010	    25.80	    32.80	    19.30	    49.70	    73.00	    25.00	   329.40	     1.80	     7.50	    86.20	     0.00	     6.60
3766	29/07/2010	    25.80	    33.60	    19.50	    57.30	    82.20	    27.30	   282.40	     1.80	     8.70	    91.70	     0.00	     6.10
3767	30/07/2010	    25.60	    30.60	    20.60	    65.20	    88.70	    41.20	   295.00	     1.80	     7.30	    88.10	     0.00	     5.70
3768	31/07/2010	    25.70	    30.90	    20.80	    63.00	    86.40	    37.10	   305.70	     1.70	     7.60	   102.60	     0.00	     5.80
3769	01/08/2010	    26.00	    32.50	    20.20	    55.80	    82.50	    28.90	   317.80	     1.90	     7.80	    86.50	     0.00	     6.40
3770	02/08/2010	    26.10	    31.80	    20.10	    54.80	    80.50	    34.10	   310.50	     1.90	     7.00	    83.20	     0.00	     6.20
3771	03/08/2010	    26.30	    31.10	    22.20	    63.90	    83.20	    40.80	   291.10	     2.00	     7.90	   101.30	     0.00	     5.90
3772	04/08/2010	    26.50	    31.80	    22.20	    60.10	    79.30	    40.10	   275.70	     1.70	     8.00	   123.60	     0.00	     5.60
3773	05/08/2010	    25.80	    31.20	    20.60	    60.60	    79.70	    36.10	   300.70	     1.70	     7.70	    86.50	     0.00	     5.90
3774	06/08/2010	    25.70	    30.20	    21.90	    63.60	    82.30	    41.70	   281.60	     2.30	     8.30	    93.10	     0.00	     5.80
3775	07/08/2010	    25.10	    30.10	    20.60	    58.30	    82.20	    34.60	   306.00	     1.80	     7.60	    87.00	     0.00	     5.90
3776	08/08/2010	    25.90	    33.60	    19.30	    43.60	    71.00	    17.40	   273.20	     1.60	     6.60	    88.20	     0.00	     6.00
3777	09/08/2010	    27.30	    34.10	    21.80	    45.70	    74.70	    20.90	   257.60	     1.40	     6.80	    91.90	     0.00	     5.70
3778	10/08/2010	    27.70	    35.70	    22.80	    41.60	    74.30	    20.10	   228.10	     1.60	     7.40	    96.80	     2.00	     5.80
3779	11/08/2010	    28.60	    38.30	    21.50	    54.70	    85.10	    24.10	   282.70	     1.90	     8.50	    88.60	     0.00	     6.80
3780	12/08/2010	    26.40	    32.30	    21.40	    68.20	    89.80	    41.50	   290.10	     1.90	     7.90	    98.70	     0.00	     5.80
3781	13/08/2010	    24.20	    28.60	    20.70	    71.30	    89.70	    45.40	   179.30	     2.50	     9.60	    85.80	     4.50	     4.30
3782	14/08/2010	    22.50	    26.40	    19.40	    76.90	    92.60	    58.50	   223.50	     1.80	     7.60	   104.90	     8.80	     4.00
3783	15/08/2010	    24.20	    28.60	    20.70	    67.40	    90.20	    38.60	   256.60	     1.60	     7.70	   104.20	     0.00	     4.90
3784	16/08/2010	    23.50	    28.10	    20.10	    70.00	    89.40	    36.90	   135.80	     1.70	     7.60	    97.30	     0.00	     3.60
3785	17/08/2010	    22.90	    26.80	    20.80	    78.30	    89.90	    57.70	   111.70	     1.10	     6.50	    78.10	     7.40	     2.50
3786	18/08/2010	    24.70	    32.00	    18.50	    68.10	    92.40	    33.50	   284.30	     1.60	     8.00	   165.30	     0.00	     5.50
3787	19/08/2010	    23.70	    27.50	    21.30	    80.50	    91.40	    63.80	   170.50	     1.30	     6.10	    87.00	     4.20	     3.30
3788	20/08/2010	    25.20	    30.90	    20.10	    70.90	    92.70	    46.00	   292.50	     1.50	     6.80	    99.40	     0.00	     5.30
3789	21/08/2010	    25.80	    32.10	    20.40	    64.10	    90.50	    35.00	   298.30	     1.60	     6.80	    87.70	     0.00	     5.70
3790	22/08/2010	    26.20	    34.10	    19.10	    60.30	    89.80	    29.10	   293.90	     1.60	     6.60	    86.00	     0.00	     5.90
3791	23/08/2010	    28.50	    38.60	    19.50	    54.60	    87.00	    20.60	   289.50	     1.70	     7.10	   226.70	     0.00	     6.60
3792	24/08/2010	    29.20	    37.90	    21.20	    37.20	    72.20	    14.00	   297.00	     1.80	     8.00	   305.90	     0.00	     6.80
3793	25/08/2010	    26.60	    33.40	    20.40	    54.50	    89.50	    38.20	   289.30	     1.60	     6.80	    77.60	     0.00	     5.60
3794	26/08/2010	    29.20	    37.10	    20.70	    46.30	    89.90	    18.70	   336.80	     1.70	     7.80	   109.90	     0.00	None
3795	27/08/2010	    30.60	    42.40	    20.30	    43.10	    87.00	    12.30	   279.50	     1.80	     6.60	   221.30	     0.00	     7.20
3796	28/08/2010	    28.40	    31.30	    24.40	    48.30	    75.40	    20.60	   271.70	     2.70	     9.30	    83.80	     0.00	     6.50
3797	29/08/2010	    25.80	    30.80	    21.90	    64.00	    85.80	    35.90	   243.80	     1.70	     7.50	   104.20	     0.00	     5.00
3798	30/08/2010	    25.10	    31.60	    20.40	    65.50	    84.90	    35.90	   277.40	     1.60	     7.60	   104.50	     0.00	     5.30
3799	31/08/2010	    24.30	    28.00	    21.30	    68.00	    86.00	    50.20	   153.50	     1.80	     7.60	   100.40	     0.00	     3.50
3800	01/09/2010	    23.40	    28.10	    19.90	    61.20	    79.20	    41.20	   224.70	     1.60	     8.00	    93.30	     0.00	     4.40
3801	02/09/2010	    23.20	    28.70	    18.90	    57.00	    71.40	    36.50	   206.70	     1.60	     6.30	    91.30	     0.00	     4.30
3802	03/09/2010	    23.90	    29.60	    19.20	    55.70	    79.40	    29.60	   271.70	     1.60	     7.00	    80.00	     0.00	     5.10
3803	04/09/2010	    24.40	    32.10	    17.40	    50.90	    76.10	    24.30	   270.00	     1.60	     7.60	    96.80	     0.00	     5.40
3804	05/09/2010	    24.30	    32.50	    17.40	    46.40	    75.50	    21.40	   265.60	     1.50	     6.10	    87.40	     0.00	     5.20
3805	06/09/2010	    25.00	    32.60	    18.80	    38.90	    64.10	    18.10	   264.10	     1.80	     7.50	    77.00	     0.00	     5.70
3806	07/09/2010	    26.10	    33.20	    18.10	    38.00	    68.80	    18.70	   271.40	     2.80	    12.00	   289.30	     0.00	     6.80
3807	08/09/2010	    25.30	    30.20	    20.50	    40.40	    71.70	    25.10	   253.20	     2.20	     9.30	   275.10	     0.00	     5.60
3808	09/09/2010	    23.30	    30.30	    17.50	    41.90	    78.00	    15.60	   272.30	     1.90	     7.80	     5.70	     0.00	     5.50
3809	10/09/2010	    22.50	    28.40	    17.20	    53.00	    73.00	    27.70	   265.10	     1.80	     6.80	    69.40	     0.00	     4.90
3810	11/09/2010	    22.00	    27.70	    17.30	    62.90	    79.70	    38.80	   233.90	     1.70	     6.90	    69.50	     0.00	     4.30
3811	12/09/2010	    22.30	    28.10	    16.90	    65.60	    85.00	    42.90	   252.90	     1.70	     7.70	    85.50	     0.00	     4.40
3812	13/09/2010	    23.00	    29.00	    17.50	    62.00	    82.90	    40.10	   261.00	     1.50	    13.50	    64.90	     2.70	     4.50
3813	14/09/2010	    22.70	    28.70	    17.60	    64.80	    80.90	    45.10	   248.90	     1.60	     7.80	    88.40	     0.00	     4.40
3814	15/09/2010	    23.20	    30.50	    17.90	    61.70	    85.30	    34.90	   237.60	     1.20	     5.90	   200.20	     0.00	     4.20
3815	16/09/2010	    21.80	    26.20	    17.40	    61.00	    74.50	    45.30	    79.00	     0.90	     5.00	   276.00	     0.00	     2.20
3816	17/09/2010	    22.00	    26.10	    19.10	    75.60	    91.30	    52.20	   138.60	     1.10	     6.50	    61.60	     6.20	     2.70
3817	18/09/2010	    22.20	    29.70	    17.10	    62.20	    85.30	    28.60	   247.80	     1.70	     9.30	   170.10	     0.00	     4.60
3818	19/09/2010	    21.70	    27.30	    16.60	    70.80	    90.00	    45.20	   207.80	     1.40	     6.80	    77.10	     0.00	     3.60
3819	20/09/2010	    20.70	    26.00	    18.20	    81.00	    93.50	    58.70	    97.60	     1.20	     9.90	    70.90	    13.70	     2.20
3820	21/09/2010	    22.10	    29.10	    16.20	    69.30	    91.80	    34.70	   241.50	     1.40	     5.50	   228.20	     0.10	     4.10
3821	22/09/2010	    21.90	    27.30	    17.90	    75.00	    90.60	    51.80	   194.30	     1.30	     6.40	    93.80	     0.00	     3.30
3822	23/09/2010	    21.20	    25.30	    18.70	    78.70	    88.80	    58.30	    89.40	     1.20	     6.60	   300.50	    15.40	     2.10
3823	24/09/2010	    22.90	    28.30	    18.90	    51.10	    84.80	    30.60	   240.60	     3.10	    10.00	   288.60	     0.00	     5.30
3824	25/09/2010	    22.50	    27.70	    18.40	    50.90	    72.20	    27.70	   221.90	     1.50	     6.60	   317.40	     0.00	     4.10
3825	26/09/2010	    20.10	    26.40	    16.20	    55.10	    77.70	    26.30	   198.80	     1.50	     7.20	    35.40	     0.00	     3.80
3826	27/09/2010	    19.50	    24.90	    15.20	    68.40	    85.30	    41.50	   214.20	     1.40	     5.70	    71.20	     0.00	     3.40
3827	28/09/2010	    20.30	    27.40	    15.70	    67.90	    86.90	    29.10	   216.00	     1.40	     9.50	   104.10	     0.00	     3.70
3828	29/09/2010	    21.20	    29.90	    15.20	    57.30	    88.30	    22.10	   229.90	     1.80	     7.00	   261.80	     0.00	     4.60
3829	30/09/2010	    18.00	    18.90	    16.80	    53.60	    58.30	    50.20	     0.00	     1.50	     3.30	   306.30	     0.00	None
3830	01/10/2010	    21.10	    29.20	    15.30	    59.10	    83.40	    25.50	   220.70	     1.50	     7.10	    49.80	     0.00	     4.00
3831	02/10/2010	    20.30	    26.90	    14.60	    68.10	    84.80	    40.00	   211.70	     1.30	     6.30	    68.60	     0.00	     3.40
3832	03/10/2010	    22.10	    28.80	    16.20	    60.20	    87.30	    34.80	   186.80	     1.10	     4.70	   290.30	     0.00	     3.20
3833	04/10/2010	    22.10	    22.90	    21.40	    39.70	    44.10	    36.10	     0.00	     2.40	     6.80	   258.70	     0.00	None
3834	05/10/2010	    19.70	    25.90	    14.60	    52.80	    83.10	    27.60	   219.40	     1.50	     6.60	   155.50	     0.00	     3.60
3835	06/10/2010	    20.30	    26.30	    15.20	    63.30	    83.90	    32.80	   211.90	     1.70	     7.60	    75.30	     0.00	     3.60
3836	07/10/2010	    21.90	    28.40	    16.60	    66.80	    90.70	    37.10	   199.90	     1.50	     7.20	   255.60	     0.00	     3.50
3837	08/10/2010	    21.80	    27.30	    17.40	    75.80	    91.80	    47.10	   175.60	     1.00	     6.20	    95.80	     0.00	     2.80
3838	09/10/2010	    20.40	    24.90	    16.40	    79.60	    92.70	    55.20	   128.90	     1.20	     6.40	   107.60	     3.10	     2.30
3839	10/10/2010	    17.30	    21.60	    14.60	    67.70	    91.00	    44.60	   127.30	     2.00	     7.90	   271.20	     1.20	     2.60
3840	11/10/2010	    16.30	    21.00	    13.70	    65.80	    85.20	    47.30	   154.80	     1.50	     9.30	   346.50	     0.00	     2.40
3841	12/10/2010	    16.90	    22.90	    11.60	    66.20	    87.80	    36.40	   159.70	     3.00	    11.20	   296.30	     4.70	     3.50
3842	13/10/2010	    19.00	    22.40	    15.80	    62.10	    81.10	    49.10	    61.40	     1.80	    10.00	   304.50	     0.00	     2.10
3843	14/10/2010	    19.40	    25.90	    14.10	    64.70	    86.80	    34.50	   184.50	     1.60	     6.00	   246.60	     0.00	     3.20
3844	15/10/2010	    18.20	    22.60	    15.20	    72.80	    91.30	    54.30	   112.60	     1.00	     5.40	   328.10	     3.30	     1.90
3845	16/10/2010	    17.30	    24.00	    11.70	    69.00	    91.30	    32.00	   188.00	     1.10	     5.00	   273.60	     0.00	     2.60
3846	17/10/2010	    16.90	    21.00	    13.20	    51.00	    86.60	    24.00	   191.90	     1.80	     8.50	   330.60	     0.00	     3.00
3847	18/10/2010	    14.20	    21.30	     9.70	    40.40	    71.60	    15.60	   204.40	     1.80	     6.40	   340.80	     0.00	     3.20
3848	19/10/2010	    13.90	    21.50	     6.90	    45.60	    74.20	    17.00	   198.30	     1.50	     5.00	   318.30	     0.00	     2.90
3849	20/10/2010	    14.50	    22.80	     6.00	    61.80	    87.50	    22.30	   194.10	     1.20	     5.20	    72.50	     0.00	     2.60
3850	21/10/2010	    15.30	    21.30	    11.10	    69.20	    86.80	    38.90	   175.30	     1.50	     5.00	   344.30	     0.00	     2.50
3851	22/10/2010	    15.50	    20.70	    10.90	    68.70	    82.80	    46.60	   164.60	     1.60	     5.00	    11.70	     0.00	     2.40
3852	23/10/2010	    16.40	    21.30	    12.90	    71.20	    84.40	    49.60	   141.90	     1.40	     5.40	   291.80	     0.00	     2.20
3853	24/10/2010	    17.60	    25.90	    10.70	    59.80	    90.90	    21.70	   175.60	     1.60	     6.70	   273.30	     0.00	     3.10
3854	25/10/2010	    19.10	    22.40	    12.40	    32.20	    53.00	    15.00	   130.10	     2.40	     9.30	   313.10	     0.00	     3.60
3855	26/10/2010	    13.60	    21.50	     8.40	    23.50	    45.80	     9.50	   188.70	     1.70	     8.00	   319.70	     0.00	     3.30
3856	27/10/2010	    13.30	    22.00	     3.50	    45.00	    77.40	    13.40	   180.50	     1.20	     4.70	    26.90	     0.00	     2.50
3857	28/10/2010	    14.30	    21.90	     7.10	    61.00	    77.50	    24.00	   128.90	     1.10	     5.80	    58.40	     0.00	     2.20
3858	29/10/2010	    14.70	    21.90	     9.50	    62.80	    85.80	    36.90	   144.50	     1.20	     4.40	     1.90	     0.00	     2.10
3859	30/10/2010	    15.00	    17.60	    12.20	    56.70	    81.50	    39.70	    45.20	     1.30	     7.70	   282.80	     0.00	     1.70
3860	31/10/2010	    15.40	    20.40	    12.50	    60.00	    91.50	    32.30	   138.30	     2.90	    12.70	   276.40	     0.60	     2.90
3861	01/11/2010	    17.30	    21.80	    12.80	    43.40	    60.80	    30.00	   151.80	     4.10	    14.20	   294.80	     0.00	     4.30
3862	02/11/2010	    16.00	    21.80	    11.40	    47.00	    63.40	    27.60	   168.10	     2.20	     9.20	   329.90	     0.00	     3.10
3863	03/11/2010	    15.70	    22.00	    10.90	    55.20	    82.60	    30.40	   164.80	     1.60	     5.10	   339.20	     0.00	     2.50
3864	04/11/2010	    15.60	    21.90	    10.20	    61.40	    78.10	    38.20	   160.20	     1.60	     7.30	    43.80	     0.00	     2.30
3865	05/11/2010	    14.70	    19.50	    10.50	    71.80	    89.90	    49.90	    97.50	     1.40	     5.80	    69.80	     0.00	     1.70
3866	06/11/2010	    15.60	    22.50	    11.70	    63.00	    84.50	    33.10	   155.50	     1.70	     6.40	   280.70	     0.00	     2.50
3867	07/11/2010	    16.80	    23.10	     9.80	    49.60	    80.90	    26.00	   136.10	     2.90	     8.30	   281.30	     0.00	     3.40
3868	08/11/2010	    14.70	    20.50	     9.20	    45.90	    66.30	    22.20	   141.00	     2.70	    12.80	   285.60	     0.00	     3.30
3869	09/11/2010	    16.40	    21.60	    13.70	    45.40	    62.30	    35.00	    84.90	     3.70	    14.40	   273.30	     0.70	     3.70
3870	10/11/2010	    14.30	    17.90	    11.50	    42.90	    54.80	    32.70	   147.00	     4.30	    13.10	   274.70	     0.00	     3.80
3871	11/11/2010	    14.00	    20.20	     6.70	    41.60	    64.10	    21.00	   152.20	     2.50	     8.40	   267.40	     0.00	     3.00
3872	12/11/2010	    16.40	    24.20	    11.70	    44.50	    57.30	    24.70	   146.30	     1.80	     9.10	   279.10	     0.50	     2.90
3873	13/11/2010	    15.60	    23.60	    10.30	    57.10	    74.40	    30.20	   144.20	     1.30	     5.60	   257.90	     0.00	     2.20
3874	14/11/2010	    14.50	    22.10	     8.70	    59.90	    81.70	    30.10	   143.20	     1.40	     5.40	   258.60	     0.00	     2.10
3875	15/11/2010	    14.50	    16.70	    12.60	    42.00	    74.80	    24.80	   143.70	     3.90	    14.50	   298.40	     0.10	     3.20
3876	16/11/2010	    13.20	    18.60	     7.80	    29.70	    47.50	    20.40	   143.30	     2.80	    12.30	   299.20	     0.00	     3.50
3877	17/11/2010	    11.60	    14.50	     8.50	    33.00	    61.50	    49.00	    44.20	     2.10	     8.70	   258.80	     0.00	     2.70
3878	18/11/2010	    12.40	    17.30	     7.10	    42.50	    59.90	    27.90	   144.30	     2.20	     9.50	   307.30	     0.00	     2.40
3879	19/11/2010	     9.50	    15.50	     6.40	    54.50	    64.60	    36.00	    71.70	     1.10	     3.50	   284.30	     0.00	     1.50
3880	20/11/2010	    11.20	    17.80	     5.20	    65.30	    82.20	    38.40	   117.20	     1.10	     6.70	   281.80	     0.00	     1.40
3881	21/11/2010	    12.30	    15.50	     9.10	    48.20	    59.40	    37.20	   138.30	     4.30	    13.50	   276.80	     0.00	     3.10
3882	22/11/2010	    12.10	    15.50	     9.20	    46.30	    61.80	    34.50	   138.60	     4.10	    12.90	   283.20	     0.00	     3.10
3883	23/11/2010	    10.90	    16.50	     6.60	    48.70	    62.40	    30.80	   100.20	     2.20	     8.20	   281.90	     0.00	     2.20
3884	24/11/2010	    12.80	    17.20	     9.90	    63.40	    91.90	    48.50	    97.80	     1.20	     4.90	   231.10	     2.60	     1.30
3885	25/11/2010	    11.70	    14.30	    10.60	    89.00	    93.70	    77.50	    50.00	     0.70	     3.20	   264.60	     1.30	     0.70
3886	26/11/2010	    10.00	    12.00	     8.10	    53.40	    90.50	    38.30	    42.70	     1.30	     5.80	   316.80	     0.00	     1.20
3887	27/11/2010	     8.20	    10.40	     6.90	    86.30	    93.80	    71.50	    35.00	     0.80	     3.60	   333.20	    15.80	     0.70
3888	28/11/2010	     9.50	    14.60	     5.90	    69.70	    91.40	    46.20	   120.30	     1.60	     9.30	   292.00	     1.80	     1.30
3889	29/11/2010	     6.50	     7.20	     5.60	    84.60	    94.20	    64.80	    12.70	     0.80	     3.80	   293.00	     9.00	     0.70
3890	30/11/2010	     8.10	     9.70	     6.50	    92.90	    94.20	    89.50	    28.10	     1.40	     4.50	   254.30	     4.90	     0.60
3891	01/12/2010	     8.50	    13.80	     4.60	    68.40	    85.40	    46.10	    75.40	     1.50	     8.30	   292.10	     0.00	     1.30
3892	02/12/2010	     8.00	    13.90	     4.50	    62.00	    78.40	    38.80	   117.30	     2.30	    13.00	   291.30	     0.00	     1.80
3893	03/12/2010	     5.90	     9.90	     2.60	    53.20	    70.80	    38.90	   101.60	     2.60	     9.80	   296.40	     0.00	     1.70
3894	04/12/2010	     4.90	    11.00	    -0.20	    56.30	    76.40	    27.80	   127.20	     1.40	     4.40	   275.00	     0.00	     1.20
3895	05/12/2010	     8.20	    12.80	     5.30	    75.90	    84.40	    61.80	    55.80	     1.20	     4.20	   272.80	     0.00	     0.90
3896	06/12/2010	    14.20	    23.90	     7.20	    69.70	    84.00	    41.80	    86.50	     1.50	     7.90	   265.30	     0.00	     1.90
3897	07/12/2010	    16.00	    23.00	    11.50	    66.50	    85.50	    45.30	   112.60	     1.50	     7.80	   296.20	     0.30	     1.70
3898	08/12/2010	    16.20	    22.70	    10.50	    70.60	    88.60	    44.90	   110.80	     1.00	     4.10	   277.30	     0.10	     1.40
3899	09/12/2010	    15.60	    22.40	    11.90	    71.90	    87.70	    45.90	   112.40	     1.20	     5.50	   283.90	     0.00	     1.50
3900	10/12/2010	    11.80	    13.20	     9.80	    89.50	    93.70	    82.20	    22.90	     0.90	     5.40	    19.50	     0.70	     0.60
3901	11/12/2010	    10.40	    15.40	     7.00	    74.40	    92.70	    42.40	   102.10	     1.10	     4.00	   340.80	     0.00	     1.10
3902	12/12/2010	    10.10	    17.00	     5.30	    73.80	    87.90	    55.00	    83.40	     1.30	     5.80	   268.80	     0.00	     1.20
3903	13/12/2010	    11.10	    15.10	     7.90	    79.00	    89.70	    62.30	    70.20	     0.90	     3.80	   359.40	     0.00	     0.80
3904	14/12/2010	    11.00	    15.80	     8.30	    84.10	    92.60	    65.10	    70.30	     1.30	     5.20	   358.90	     0.00	     1.00
3905	15/12/2010	     6.50	    10.70	     1.00	    42.20	    83.90	    18.80	   125.20	     2.20	     9.20	   329.50	     0.00	     1.60
3906	16/12/2010	     3.30	     9.20	    -0.90	    45.10	    59.80	    29.20	   118.60	     1.90	     7.60	   306.20	     0.00	     1.50
3907	17/12/2010	     4.70	    12.00	    -1.70	    41.70	    62.30	    20.40	   119.90	     2.10	     7.20	   268.00	     0.00	     1.80
3908	18/12/2010	     7.80	     9.90	     4.70	    79.20	    93.00	    42.70	    21.00	     0.60	     3.30	   318.40	     2.60	     0.80
3909	19/12/2010	    10.60	    13.30	     8.80	    92.30	    94.60	    86.30	    33.70	     1.00	     4.90	   267.20	     5.40	     0.60
3910	20/12/2010	     9.70	    14.50	     6.00	    67.70	    88.10	    43.90	    89.30	     1.20	     5.70	   300.60	     0.00	     1.10
3911	21/12/2010	     9.70	    12.90	     7.70	    90.40	    94.20	    76.00	    32.50	     0.70	     3.50	   328.40	     2.60	     0.60
3912	22/12/2010	    11.10	    15.10	     8.70	    90.10	    94.40	    73.50	    55.00	     0.80	     3.30	    27.40	     0.50	     0.70
3913	23/12/2010	    10.70	    15.60	     7.60	    68.50	    93.50	    43.00	    97.30	     3.60	    15.40	   285.80	     0.10	     2.00
3914	24/12/2010	     8.70	    11.20	     7.40	    42.30	    60.90	    30.20	   120.70	     5.40	    14.20	   291.80	     0.00	     3.00
3915	25/12/2010	     7.60	    10.70	     4.60	    37.50	    46.40	    29.20	    74.00	     2.80	    11.00	   303.10	     0.00	     2.30
3916	26/12/2010	     4.50	    10.30	    -0.40	    36.70	    61.30	    22.10	   126.40	     2.10	     7.20	   296.50	     0.00	     1.70
3917	27/12/2010	     4.70	    13.00	    -1.90	    51.60	    73.30	    23.70	   123.50	     1.20	     3.80	   273.90	     0.00	     1.20
3918	28/12/2010	     6.40	    14.20	     0.00	    67.50	    86.30	    38.80	    97.20	     1.10	     4.40	   280.60	     0.00	     1.10
3919	29/12/2010	     7.30	    12.90	     3.50	    70.50	    91.00	    58.30	   100.20	     1.10	     4.20	   334.30	     0.00	     0.90
3920	31/12/2010	     9.00	    13.00	     5.90	    85.70	    93.10	    72.30	    59.20	     0.90	     3.10	   281.50	     2.80	     0.70
3921	01/01/2011	    10.90	    15.30	     6.80	    85.50	    93.80	    63.00	    73.50	     1.00	     4.00	   277.40	     0.20	     0.90
3922	02/01/2011	    12.10	    16.30	     8.50	    61.00	    87.60	    38.60	    90.00	     1.80	     6.80	   314.40	     0.00	     1.60
3923	03/01/2011	     9.40	    15.50	     5.90	    61.40	    84.80	    31.60	   125.20	     1.30	     6.90	   348.00	     0.00	     1.40
3924	04/01/2011	     8.90	    16.10	     2.50	    69.80	    90.10	    38.30	   119.80	     1.80	     7.60	   265.70	     0.00	     1.60
3925	05/01/2011	    10.30	    16.10	     5.90	    69.60	    84.50	    46.90	    86.50	     1.60	     6.80	   267.00	     0.00	     1.40
3926	06/01/2011	    12.40	    19.90	     6.60	    67.60	    83.60	    40.80	   112.30	     1.20	     5.00	   260.70	     0.00	     1.50
3927	07/01/2011	    12.30	    17.60	     8.50	    66.20	    86.60	    41.00	    70.10	     1.20	     4.90	   278.80	     0.00	     1.40
3928	08/01/2011	    11.60	    18.40	     5.60	    68.10	    91.80	    41.00	   121.50	     1.20	     5.30	    11.40	     0.00	     1.30
3929	09/01/2011	    11.60	    17.10	     7.10	    68.30	    92.30	    37.60	    99.40	     1.60	     7.80	   281.40	     0.00	     1.50
3930	10/01/2011	    11.10	    16.10	     5.80	    52.40	    76.30	    28.80	   128.40	     1.90	     7.90	   300.20	     0.00	     1.80
3931	11/01/2011	    14.30	    19.30	     9.70	    51.30	    66.40	    34.90	    92.40	     3.40	    10.90	   276.20	     0.00	     3.00
3932	12/01/2011	    14.70	    20.60	     9.30	    53.70	    72.50	    32.50	   118.70	     1.80	     8.40	   295.70	     0.00	     2.10
3933	13/01/2011	    12.20	    20.50	     6.90	    66.80	    88.30	    36.10	   128.10	     1.60	     5.60	   265.50	     0.00	     1.80
3934	14/01/2011	    12.40	    20.90	     6.90	    63.30	    82.60	    30.90	   129.50	     1.10	     3.70	   273.00	     0.00	     1.60
3935	15/01/2011	    10.70	    16.10	     5.90	    74.10	    90.90	    52.80	   127.50	     1.20	     6.10	   129.30	     0.00	     1.20
3936	16/01/2011	     8.40	    15.00	     3.10	    83.50	    93.90	    58.60	   127.00	     0.80	     2.80	   250.20	     0.00	     0.90
3937	17/01/2011	     8.40	    14.60	     2.70	    85.60	    95.00	    58.40	   118.60	     1.00	     4.50	    67.80	     0.00	     1.00
3938	18/01/2011	    10.40	    12.60	     8.60	    75.90	    87.30	    61.90	    61.80	     1.10	     4.40	     9.60	     0.00	     1.00
3939	19/01/2011	    11.20	    13.80	     9.50	    70.30	    87.10	    52.60	    79.40	     1.10	     3.90	    44.90	     0.00	     1.10
3940	20/01/2011	     9.80	    15.30	     5.40	    77.70	    91.00	    45.50	   111.00	     1.10	     6.00	   271.10	     0.00	     1.20
3941	21/01/2011	     7.10	    12.20	     2.20	    54.40	    91.80	    18.70	   132.50	     1.60	     6.30	   350.30	     0.00	     1.60
3942	22/01/2011	     3.20	     9.70	    -1.60	    39.30	    58.50	    19.60	   137.50	     1.50	     4.70	   280.90	     0.00	     1.50
3943	23/01/2011	     4.70	     8.50	     0.50	    54.90	    65.80	    36.60	    65.20	     1.90	     7.50	    34.10	     0.00	     1.50
3944	24/01/2011	     6.80	     9.90	     2.90	    53.90	    69.00	    35.60	    90.00	     2.00	     8.90	    43.00	     0.00	     1.60
3945	25/01/2011	     7.40	     8.60	     6.40	    67.30	    79.40	    57.10	    24.30	     1.00	     4.00	   311.30	     0.00	     0.90
3946	26/01/2011	     8.50	    11.80	     6.80	    73.10	    88.40	    58.00	    55.80	     1.20	     7.20	    74.10	     0.00	     1.00
3947	27/01/2011	     8.20	    11.40	     5.60	    77.40	    91.10	    61.60	    70.40	     1.70	     6.20	   323.40	     4.80	     1.10
3948	28/01/2011	     7.70	    11.30	     4.80	    85.10	    93.50	    79.40	    48.00	     1.00	     3.80	   346.90	     0.10	     0.70
3949	29/01/2011	     8.30	    14.70	     3.70	    69.00	    93.90	    34.50	   141.70	     1.90	     7.80	   288.30	     0.00	     1.80
3950	30/01/2011	     7.70	    13.90	     2.60	    61.80	    82.80	    31.40	   140.70	     1.70	     6.40	   266.40	     0.00	     1.80
3951	31/01/2011	     8.30	    12.10	     5.80	    54.30	    65.70	    36.90	   112.70	     2.60	     8.90	   336.30	     0.00	     2.10
3952	01/02/2011	     8.10	    13.70	     3.70	    51.80	    68.60	    30.90	   105.90	     1.80	     6.90	   307.40	     0.00	     1.90
3953	02/02/2011	     8.60	    16.60	     3.40	    44.60	    69.90	    20.30	   153.40	     1.70	     5.90	   306.40	     0.00	     2.30
3954	03/02/2011	     9.50	    16.60	     4.80	    42.20	    61.20	    22.40	   163.60	     1.90	     6.00	   283.50	     0.00	     2.50
3955	04/02/2011	     9.70	    18.10	     3.40	    43.80	    62.50	    23.70	   163.60	     1.70	     7.40	   267.60	     0.00	     2.40
3956	05/02/2011	    10.50	    19.60	     3.30	    48.20	    69.60	    22.60	   163.20	     1.20	     4.60	   266.60	     0.00	     2.10
3957	06/02/2011	    10.60	    19.60	     2.90	    50.80	    75.10	    21.00	   165.80	     1.30	     4.60	   273.80	     0.00	     2.20
3958	07/02/2011	     9.30	    16.80	     4.00	    50.40	    88.70	    26.40	   163.20	     1.10	     4.30	    56.00	     0.00	     1.90
3959	08/02/2011	     8.00	    15.00	     3.50	    76.40	    94.80	    43.50	   139.60	     1.20	     3.90	   273.40	     0.00	     1.50
3960	09/02/2011	     8.60	    16.40	     1.40	    73.80	    92.80	    41.30	   158.60	     1.40	     5.90	    48.00	     0.00	     1.80
3961	10/02/2011	     9.70	    15.20	     6.10	    75.00	    88.50	    47.40	   125.90	     1.20	     4.20	   352.00	     0.00	     1.60
3962	11/02/2011	     8.60	    16.50	     3.70	    74.90	    94.00	    33.80	   164.20	     1.40	     5.10	   286.50	     0.00	     1.90
3963	12/02/2011	    10.00	    19.50	     3.20	    65.50	    88.70	    27.70	   167.40	     1.40	     6.10	   286.70	     0.00	     2.20
3964	13/02/2011	    11.40	    19.60	     5.10	    53.00	    83.30	    24.20	   167.90	     1.70	     6.50	   246.50	     0.00	     2.60
3965	14/02/2011	    11.40	    14.60	     9.10	    48.00	    86.70	    28.50	   176.80	     3.90	    14.40	   293.90	     4.20	     3.00
3966	15/02/2011	     8.20	     9.80	     6.00	    76.50	    93.10	    61.10	    34.60	     1.00	     4.80	   280.20	     8.70	     0.90
3967	16/02/2011	     9.00	    14.90	     5.10	    63.10	    81.60	    34.40	   113.40	     1.50	     6.00	   264.60	     0.00	     1.90
3968	17/02/2011	     9.40	    15.10	     3.60	    58.80	    77.00	    27.20	   177.40	     3.60	    16.90	   290.10	     0.90	     3.10
3969	18/02/2011	    12.90	    17.60	     9.20	    45.20	    59.10	    29.50	   186.20	     2.50	    13.80	   305.70	     0.00	     3.20
3970	19/02/2011	    12.40	    18.80	     6.90	    56.20	    70.40	    37.00	   127.90	     1.60	     6.20	   278.80	     0.00	     2.30
3971	20/02/2011	    14.80	    19.60	    10.50	    51.70	    74.70	    29.70	   175.20	     2.60	    11.50	   289.60	     0.00	     3.20
3972	21/02/2011	    15.30	    18.80	    10.70	    41.40	    63.40	    27.90	   177.80	     3.90	    13.50	   289.40	     0.00	     4.00
3973	22/02/2011	    17.10	    21.70	    14.80	    44.10	    50.50	    32.30	   139.00	     5.30	    13.50	   271.50	     0.00	     5.30
3974	23/02/2011	    15.70	    20.90	     9.40	    45.70	    68.40	    30.70	   172.60	     2.40	    12.80	   348.20	     0.00	     3.30
3975	24/02/2011	    12.40	    19.90	     5.90	    57.00	    81.00	    38.80	   191.70	     1.40	     6.50	    75.90	     0.00	     2.80
3976	25/02/2011	    12.10	    18.70	     6.30	    62.40	    87.60	    34.60	   196.60	     1.50	     6.40	    61.50	     0.00	     2.50
3977	26/02/2011	    15.60	    27.20	     6.70	    43.20	    78.50	    13.30	   196.50	     1.80	     8.10	   324.70	     0.00	     4.00
3978	27/02/2011	    11.60	    17.20	     6.90	    36.50	    49.80	    15.10	    91.20	     2.10	    13.50	   336.20	     0.00	     3.10
3979	28/02/2011	     9.10	    14.50	     4.50	    30.50	    52.30	    21.00	   138.50	     2.90	    13.20	   315.40	     0.00	     3.30
3980	01/03/2011	     8.00	    13.90	     3.90	    27.10	    50.60	    15.30	   213.30	     1.60	     6.60	   307.60	     0.00	     2.80
3981	02/03/2011	     8.20	    15.10	     2.30	    28.70	    42.60	    18.80	   208.60	     1.80	     7.60	   282.50	     0.00	     3.00
3982	03/03/2011	     8.20	    14.80	     4.00	    55.10	    92.00	    27.30	   166.70	     1.50	     9.40	    89.10	     8.00	     2.20
3983	04/03/2011	     7.60	    11.40	     4.50	    84.60	    93.50	    63.80	    83.70	     1.30	     6.40	    87.60	    11.50	     1.20
3984	05/03/2011	     8.70	    13.70	     4.50	    62.70	    84.10	    49.30	   172.20	     1.70	     6.10	    59.60	     0.00	     2.50
3985	06/03/2011	     9.90	    14.60	     6.10	    70.10	    90.60	    52.10	   207.60	     1.70	     6.70	    61.40	     0.00	     2.60
3986	07/03/2011	    10.60	    15.90	     6.60	    66.90	    88.30	    40.30	   203.70	     2.30	     9.60	    55.50	     0.00	     2.70
3987	08/03/2011	    10.80	    14.30	     7.20	    69.40	    78.40	    59.10	    69.50	     3.00	    12.40	    67.60	     0.00	     1.90
3988	09/03/2011	    11.00	    13.50	     8.90	    67.80	    77.90	    58.30	    75.10	     2.00	     8.50	    77.80	     0.00	     1.70
3989	10/03/2011	    10.10	    12.70	     7.00	    72.00	    81.70	    62.00	    64.60	     1.70	     6.70	    70.90	     0.00	     1.40
3990	11/03/2011	    10.20	    11.50	     8.60	    84.50	    93.30	    75.40	    23.00	     1.70	     7.80	    84.50	     5.70	     0.90
3991	12/03/2011	    12.50	    16.50	    10.30	    86.60	    94.40	    65.60	    82.10	     1.30	     6.60	   308.00	     9.50	     1.50
3992	13/03/2011	    13.20	    19.80	     7.60	    68.50	    93.90	    39.00	   230.00	     1.90	     7.70	   230.00	     0.00	     3.10
3993	14/03/2011	    13.40	    17.70	    10.90	    78.90	    94.30	    59.20	   109.80	     1.40	     5.60	    33.00	     0.60	     1.80
3994	15/03/2011	    13.10	    17.00	    10.90	    69.10	    93.80	    34.50	   112.00	     1.90	     8.70	   290.50	     1.20	     2.40
3995	16/03/2011	    12.80	    17.70	     8.70	    44.80	    62.20	    26.10	   200.70	     3.90	    11.70	   276.70	     0.00	     4.30
3996	17/03/2011	    16.20	    21.10	    12.80	    42.30	    57.90	    28.40	   231.30	     3.40	    10.30	   297.60	     0.00	     4.80
3997	18/03/2011	    14.60	    21.80	     9.60	    47.30	    74.50	    22.30	   252.00	     1.90	     6.40	   279.90	     0.00	     4.00
3998	19/03/2011	    13.70	    21.90	     7.90	    58.50	    92.40	    27.50	   249.40	     1.80	     9.30	    91.60	     0.00	     3.70
3999	20/03/2011	    12.30	    18.50	     6.90	    67.80	    92.70	    39.10	   250.20	     1.90	     8.60	    91.00	     0.00	     3.20
4000	21/03/2011	    11.50	    15.50	     7.10	    70.80	    89.80	    48.90	   183.80	     2.30	     8.60	    76.80	     0.00	     2.60
4001	22/03/2011	    11.40	    14.90	     7.60	    57.70	    81.10	    36.80	   176.70	     2.80	    11.60	    79.10	     0.00	     3.00
4002	23/03/2011	    12.10	    15.60	     9.20	    81.90	    93.10	    73.70	    87.00	     3.80	    13.20	    80.90	    12.20	     1.70
4003	24/03/2011	    13.10	    15.60	    11.90	    78.50	    87.80	    68.20	    88.00	     3.80	    10.80	    86.30	     0.00	     2.00
4004	25/03/2011	    12.80	    16.90	     9.90	    78.80	    91.70	    61.00	   132.50	     1.20	     5.90	    93.20	     0.00	     2.00
4005	26/03/2011	    13.10	    20.30	     7.10	    78.80	    93.70	    48.20	   224.30	     1.50	     6.80	   107.40	     0.00	     3.00
4006	27/03/2011	    16.10	    22.40	    10.60	    58.10	    94.10	    26.00	   252.80	     2.50	    11.40	   288.30	     0.00	     4.30
4007	28/03/2011	    16.80	    20.40	    12.70	    42.60	    57.80	    30.50	   237.30	     3.10	    10.50	   288.70	     0.00	     4.70
4008	29/03/2011	    15.70	    19.50	    12.30	    55.90	    75.60	    43.20	   128.50	     1.90	     6.80	   297.00	     0.20	     2.80
4009	30/03/2011	    16.20	    23.00	    11.40	    51.70	    73.40	    27.80	   245.60	     2.50	    11.10	   327.70	     0.00	     4.60
4010	31/03/2011	    16.30	    24.10	     9.10	    58.60	    82.70	    31.60	   264.30	     1.80	     7.30	    90.70	     0.00	     4.20
4011	01/04/2011	    16.00	    23.70	    10.00	    54.60	    79.60	    30.90	   273.10	     1.60	     6.80	    87.20	     0.00	     4.10
4012	02/04/2011	    17.50	    25.80	    10.50	    52.20	    74.40	    29.20	   232.70	     1.50	     5.20	    55.00	     0.00	     4.10
4013	03/04/2011	    18.00	    23.30	    13.50	    61.40	    81.20	    37.90	   126.20	     1.60	     9.00	    62.10	     0.00	     3.00
4014	04/04/2011	    18.60	    24.60	    10.90	    47.60	    70.90	    31.30	   266.20	     2.80	    11.20	    66.10	     0.00	     5.50
4015	05/04/2011	    15.30	    20.70	    10.10	    56.00	    91.50	    38.50	   209.60	     2.10	     8.50	    73.40	     0.00	     3.90
4016	06/04/2011	    16.00	    22.10	     9.50	    41.70	    55.80	    35.00	   227.80	     1.80	     7.90	    76.70	     0.00	     4.30
4017	07/04/2011	    16.90	    24.30	    10.90	    22.80	    43.10	    16.00	   280.70	     2.00	     8.60	    66.80	     0.00	     5.30
4018	08/04/2011	    18.30	    29.00	     8.10	    14.00	    24.20	    10.10	   290.50	     1.60	     5.70	   259.30	     0.00	     5.40
4019	09/04/2011	    24.30	    35.70	    11.90	    13.60	    24.10	None	   283.20	     1.70	     8.60	   297.90	     0.00	     6.30
4020	10/04/2011	    23.00	    29.50	    14.90	    28.00	    54.50	    19.70	   276.40	     2.50	     8.50	    62.90	     0.00	     6.40
4021	11/04/2011	    16.60	    21.80	    12.30	    26.40	    33.80	    19.60	   237.90	     1.80	     8.30	    93.80	     0.00	     4.60
4022	12/04/2011	    17.60	    24.30	    11.90	None	    45.90	    29.60	   286.30	     1.80	     7.20	   100.50	     0.00	     5.30
4023	13/04/2011	    17.10	    25.80	    10.00	    31.70	    48.40	    28.90	   290.90	     2.00	     8.50	    84.50	     0.00	     5.50
4024	14/04/2011	    17.90	    27.00	    10.70	    41.30	    75.80	    24.90	   291.20	     1.90	     7.50	    92.40	     0.00	     5.30
4025	15/04/2011	    16.60	    21.10	    11.60	    47.60	    70.00	    45.70	   246.10	     2.30	     8.90	    95.20	     0.00	     4.50
4026	16/04/2011	    15.60	    19.10	    10.80	    26.90	    45.30	    12.00	   193.00	     2.60	     9.90	    93.90	     0.00	     4.60
4027	17/04/2011	    14.20	    19.30	     9.80	    28.20	    50.10	None	   284.20	     2.50	     9.40	    83.50	     0.00	     5.00
4028	18/04/2011	    14.20	    19.30	     9.50	None	None	None	   260.20	     2.30	     8.60	    85.00	     0.20	     4.60
4029	19/04/2011	    13.00	    16.10	     9.80	None	    88.70	    68.30	    78.40	     1.10	     6.00	    23.80	     2.70	     2.20
4030	20/04/2011	    15.10	    20.30	    10.00	    60.90	    86.80	    44.20	   264.40	     2.30	     9.10	    83.70	     0.00	     4.00
4031	21/04/2011	    14.80	    18.50	    11.00	    80.20	    92.10	    64.50	    67.50	     1.20	     5.50	   271.10	     1.40	     1.60
4032	22/04/2011	    15.40	    21.00	     9.40	    62.90	    92.90	    35.10	   257.80	     2.00	     9.40	   227.40	    16.70	     4.00
4033	23/04/2011	    15.00	    20.30	    10.20	    60.70	    89.30	    41.20	   192.50	     1.70	     7.60	    63.70	     0.00	     3.30
4034	24/04/2011	    15.00	    18.30	    12.30	    77.90	    93.60	    56.00	   102.00	     0.90	     6.40	    29.50	    14.80	     1.90
4035	25/04/2011	    15.90	    20.10	    13.60	    71.50	    87.10	    46.80	   131.60	     1.80	     7.60	     7.80	     4.50	     2.80
4036	26/04/2011	    17.30	    23.70	    10.90	    67.00	    89.00	    36.10	   251.40	     1.60	     7.00	   225.50	     2.20	     4.10
4037	27/04/2011	    17.50	    23.70	    12.60	    69.60	    91.70	    44.80	   311.80	     1.70	     7.40	    82.80	     0.00	     4.60
4038	28/04/2011	    17.20	    24.00	    10.80	    61.70	    91.90	    32.20	   306.50	     1.60	     6.70	    80.50	     0.00	     4.70
4039	29/04/2011	    15.70	    18.50	    11.20	    50.20	    72.80	    46.80	    96.80	     1.70	     6.80	   327.10	     0.00	     3.10
4040	30/04/2011	    15.50	    19.00	    12.60	    68.20	    88.00	    51.00	   157.00	     1.90	     6.40	    67.00	     0.00	     3.00
4041	01/05/2011	    15.90	    20.50	    10.80	    63.50	    83.70	    50.70	   283.80	     2.40	     8.90	    85.80	     0.10	     4.50
4042	02/05/2011	    16.10	    21.10	    13.30	    80.70	    92.90	    54.60	   136.70	     1.50	     7.60	   352.50	     9.80	     2.60
4043	03/05/2011	    18.50	    25.20	    11.60	    69.90	    94.70	    35.70	   249.30	     1.60	     6.50	   270.30	     0.40	     4.30
4044	04/05/2011	    19.50	    26.80	    13.90	    60.20	    88.50	    27.40	   254.00	     1.90	     9.80	   121.10	     0.20	     4.90
4045	05/05/2011	    18.80	    23.70	    13.80	    69.90	    92.30	    43.30	   323.00	     2.30	     8.10	    89.60	     0.00	     5.00
4046	06/05/2011	    17.80	    22.90	    11.00	    70.60	    92.20	    51.80	   301.50	     2.80	    10.10	    95.60	     0.00	     4.60
4047	07/05/2011	    18.60	    22.70	    14.60	    57.80	    84.20	    33.70	   198.40	     2.20	    14.40	   324.70	     0.00	     4.50
4048	08/05/2011	    18.90	    27.90	    12.10	    41.40	    66.10	    20.00	   333.10	     2.20	    13.00	   275.30	     0.00	     6.30
4049	09/05/2011	    18.60	    24.90	    12.70	    46.00	    72.40	    39.40	   327.60	     2.20	     8.60	    85.20	     0.00	     6.00
4050	10/05/2011	    18.30	    25.10	    12.10	    49.80	    77.70	    23.10	   332.10	     2.50	     9.10	    86.30	     0.00	     5.90
4051	11/05/2011	    18.40	    24.50	    13.00	    35.50	    64.70	    20.80	   316.30	     2.30	     8.40	    82.50	     0.00	     5.80
4052	12/05/2011	    18.60	    25.10	    11.90	    26.30	    47.60	    20.90	   221.50	     1.60	     7.60	    88.20	     0.00	     4.90
4053	13/05/2011	    19.40	    25.70	    14.00	    25.90	    33.60	    24.70	   275.50	     2.00	     8.10	    89.50	     0.00	     5.80
4054	14/05/2011	    21.10	    28.40	    14.50	    32.10	    59.60	    21.50	   320.90	     1.90	     8.00	    91.30	     0.00	     6.40
4055	15/05/2011	    16.40	    20.30	    12.30	    41.20	    56.30	    38.70	    99.00	     2.20	     8.60	    86.10	     0.00	     3.90
4056	16/05/2011	    16.70	    21.60	    11.20	    52.30	    68.50	    41.20	   226.90	     1.90	     7.40	    84.20	     0.00	     4.10
4057	17/05/2011	    16.40	    22.90	     9.90	    60.30	    76.60	    36.70	   235.40	     2.00	     8.40	    88.40	     0.00	     4.30
4058	18/05/2011	    10.30	    21.90	     8.90	    70.10	    85.10	    50.10	   145.70	     1.80	     9.10	    86.20	     2.90	     2.90
4059	19/05/2011	    16.70	    23.60	    14.40	    61.60	    81.40	    34.70	   202.30	     1.90	     9.10	    96.60	     0.30	     3.90
4060	20/05/2011	    16.20	    23.70	    12.60	    62.70	    87.30	    44.10	   203.50	     2.00	     7.30	    38.10	     4.40	     3.80
4061	21/05/2011	    18.40	    26.20	    11.00	    48.00	    73.80	    24.60	   341.40	     2.20	     9.10	    59.10	     0.00	     5.80
4062	22/05/2011	    18.70	    28.40	    16.70	    44.00	    72.00	    21.40	   340.70	     1.80	     9.90	    94.60	     0.00	     6.00
4063	23/05/2011	    22.40	    30.10	    14.80	    34.70	    50.50	    17.30	   339.50	     1.60	     7.10	   203.50	     0.00	     6.40
4064	24/05/2011	    23.00	    29.90	    16.80	    38.30	    72.60	    20.20	   342.80	     2.30	     9.10	    93.70	     0.00	     6.90
4065	25/05/2011	    23.70	    31.70	    15.00	    34.00	    54.70	    17.20	   346.10	     1.80	     8.10	   209.50	     0.00	     6.90
4066	26/05/2011	    25.30	    33.80	    15.90	    28.60	    51.00	    10.90	   289.90	     2.10	     7.50	   228.80	     0.00	     7.10
4067	27/05/2011	    24.50	    29.20	    19.10	    46.30	    82.70	    26.00	   237.60	     2.40	     9.00	    79.60	     0.00	     5.70
4068	28/05/2011	    20.60	    26.70	    15.70	    72.70	    89.70	    44.30	   249.30	     1.90	     8.80	    88.50	     0.00	     4.70
4069	29/05/2011	    20.60	    25.30	    16.80	    72.50	    91.90	    49.60	   225.30	     2.40	     9.60	    88.40	     0.00	     4.30
4070	30/05/2011	    19.70	    24.90	    14.50	    73.10	    92.40	    51.90	   161.10	     1.80	     7.80	    92.00	     0.00	     3.30
4071	31/05/2011	    21.10	    28.10	    14.60	    64.40	    94.10	    28.00	   219.80	     2.20	    10.50	    86.20	     0.50	     5.00
4072	01/06/2011	    17.10	    19.70	    15.20	    87.20	    94.20	    66.60	    93.40	     2.10	     8.40	    84.30	     1.50	     2.10
4073	02/06/2011	    17.70	    22.10	    13.90	    69.10	    94.80	    42.20	   245.30	     1.70	     7.90	    95.80	     0.00	     4.10
4074	03/06/2011	    17.70	    22.30	    12.80	    59.30	    86.00	    33.80	   210.10	     1.60	     7.40	    75.40	     0.00	     3.90
4075	04/06/2011	    17.90	    23.10	    12.70	    55.10	    76.90	    32.10	   331.00	     1.90	     8.40	    84.00	     0.00	     5.30
4076	05/06/2011	    18.80	    24.50	    12.60	    58.20	    83.50	    35.60	   333.50	     2.10	     9.90	    96.60	     0.00	     5.50
4077	06/06/2011	    18.50	    25.20	    13.70	    66.90	    86.70	    33.90	   200.00	     1.40	     7.60	    35.60	     2.50	     3.90
4078	07/06/2011	    18.80	    26.70	    14.40	    69.00	    92.10	    27.70	   248.40	     1.70	    11.80	   296.80	     1.10	     4.80
4079	08/06/2011	    20.90	    26.00	    15.50	    52.40	    87.30	    32.70	   210.10	     1.60	     7.00	   249.40	     0.00	     4.30
4080	09/06/2011	    21.40	    27.50	    14.80	    57.60	    85.30	    32.10	   322.30	     2.30	     9.00	    83.00	     0.00	     6.00
4081	10/06/2011	    23.20	    30.00	    17.30	    54.20	    91.40	    21.30	   309.70	     1.70	    10.60	    81.90	     0.00	     6.00
4082	11/06/2011	    21.70	    26.70	    17.60	    69.10	    91.70	    42.60	   269.30	     2.10	     8.30	    94.80	     0.00	     5.00
4083	12/06/2011	    22.50	    29.40	    15.50	    62.70	    94.50	    31.50	   334.50	     1.90	     7.70	    88.20	     0.00	     6.10
4084	13/06/2011	    25.10	    35.30	    16.40	    47.40	    80.80	    18.40	   322.90	     1.80	     9.40	   113.50	     0.00	     7.10
4085	14/06/2011	    23.00	    29.90	    17.20	    65.50	    92.90	    34.70	   338.50	     1.90	     9.60	    94.60	     0.00	     6.20
4086	15/06/2011	    23.50	    30.10	    17.60	    65.60	    94.50	    40.10	   339.20	     1.90	     8.80	    87.40	     0.00	     6.10
4087	16/06/2011	    24.70	    34.10	    16.50	    56.10	    90.80	    25.80	   328.10	     2.30	     9.40	    82.30	     0.00	     7.20
4088	17/06/2011	    25.00	    31.00	    19.90	    65.60	    95.80	    36.10	   333.90	     2.10	     8.60	    86.70	     0.00	     6.40
4089	18/06/2011	    26.90	    36.50	    19.10	    46.90	    92.20	    14.80	   294.90	     2.80	    10.80	   356.90	     0.00	     8.10
4090	19/06/2011	    23.50	    27.70	    19.00	    67.20	    82.50	    46.80	   324.40	     2.80	     9.80	    92.50	     0.00	     6.10
4091	20/06/2011	    23.10	    27.80	    17.70	    66.00	    90.20	    44.50	   294.40	     2.10	     7.90	    88.00	     0.00	     5.40
4092	21/06/2011	    23.90	    31.30	    17.30	    57.00	    93.60	    28.00	   322.40	     2.00	     8.60	    84.20	     0.00	     6.40
4093	22/06/2011	    24.70	    34.70	    17.90	    65.70	    94.70	    26.60	   297.00	     1.80	     8.40	    89.80	     0.00	     6.50
4094	23/06/2011	    24.20	    29.00	    19.40	    73.40	    98.00	    49.30	   291.00	     2.30	     8.60	    94.70	     0.00	     5.40
4095	24/06/2011	    23.80	    26.90	    20.00	    67.20	    86.00	    48.90	   226.40	     2.50	     9.20	    94.70	     0.00	     4.80
4096	25/06/2011	    23.50	    28.70	    17.80	    60.60	    88.00	    36.50	   204.50	     2.30	     9.40	    87.80	     0.00	     4.90
4097	26/06/2011	    24.80	    31.30	    18.60	    51.80	    83.70	    28.30	   207.50	     2.00	     8.70	    86.30	     0.00	     5.20
4098	27/06/2011	    24.50	    31.30	    17.50	    51.40	    82.60	    31.30	   345.30	     2.00	     8.00	    82.90	     0.00	     6.70
4099	28/06/2011	    26.10	    33.50	    18.30	    57.20	    92.50	    31.10	   334.40	     1.90	     7.60	    86.50	     0.00	     6.70
4100	29/06/2011	    25.00	    31.10	    19.30	    63.20	    85.30	    43.30	   314.00	     2.40	     8.00	    95.10	     0.00	     6.30
4101	30/06/2011	    24.50	    28.30	    21.00	    69.20	    92.80	    47.30	   243.50	     2.70	     8.20	    93.90	     0.00	     5.10
4102	01/07/2011	    24.30	    29.90	    18.80	    59.90	    82.40	    38.00	   223.30	     1.70	     7.70	    90.70	     0.00	     4.90
4103	02/07/2011	    26.20	    34.80	    18.80	    62.70	    88.50	    30.50	   272.40	     2.40	     9.70	    85.60	     0.00	     6.70
4104	03/07/2011	    24.50	    30.00	    20.10	    73.50	    94.80	    41.20	    45.20	     2.30	     8.80	    88.20	     0.00	     3.00
4105	04/07/2011	    26.20	    33.50	    19.70	    37.40	    74.70	    16.40	   137.30	     2.20	    10.80	    93.20	     0.00	     5.40
4106	05/07/2011	    26.30	    35.10	    17.80	    43.40	    69.60	    21.30	   286.80	     1.90	     8.70	   107.30	     0.00	     6.70
4107	06/07/2011	    29.10	    38.40	    19.70	    35.70	    73.80	    13.20	   231.30	     2.10	     9.30	   205.70	     0.00	     7.00
4108	07/07/2011	    26.40	    32.30	    19.40	    52.80	    78.30	    34.70	   147.20	     2.20	     8.60	    85.90	     0.00	     4.70
4109	08/07/2011	    27.80	    33.30	    22.20	    37.30	    87.20	    13.60	   118.50	     2.60	     9.10	    75.20	     0.00	     5.40
4110	09/07/2011	    25.00	    30.70	    19.40	    66.50	    89.10	    42.20	    17.00	     2.20	     8.00	    94.00	     0.00	     2.70
4111	10/07/2011	    25.60	    32.40	    18.60	    66.20	    90.60	    40.00	    31.30	     2.10	     9.70	    96.10	     0.00	     3.00
4112	11/07/2011	    26.10	    32.10	    20.80	    65.50	    89.20	    37.30	    24.10	     2.20	     8.30	    97.80	     0.00	     3.00
4113	12/07/2011	    25.50	    30.00	    22.40	    75.30	    89.40	    55.10	     1.50	     2.20	     8.60	    87.70	     0.00	     2.00
4114	13/07/2011	    26.60	    32.80	    22.30	    43.00	    90.60	    15.00	     1.40	     2.70	    10.70	    13.60	     0.00	     4.20
4115	14/07/2011	    24.60	    29.80	    20.20	    63.00	    84.90	    39.80	     1.90	     2.20	     9.60	    91.20	     0.00	     2.70
4116	15/07/2011	    24.80	    29.50	    20.60	    60.60	    78.90	    37.60	     2.50	     2.30	    10.30	    92.30	     0.00	     2.90
4117	16/07/2011	    25.90	    32.70	    18.90	    52.80	    82.50	    25.40	     2.50	     2.20	     9.20	    90.10	     0.00	     3.40
4118	17/07/2011	    29.40	    37.80	    19.70	    48.90	    90.70	    17.10	   135.60	     2.40	    10.10	   223.40	     0.00	     5.90
4119	18/07/2011	    25.40	    29.60	    21.40	    59.90	    84.20	    39.40	    14.60	     2.40	     9.70	   101.60	     0.00	     2.90
4120	19/07/2011	    25.70	    33.40	    18.90	    54.80	    92.70	    18.40	    21.00	     2.90	    12.00	   350.60	     0.00	     4.60
4121	20/07/2011	    24.50	    29.30	    19.70	    53.50	    68.60	    39.70	    67.60	     2.10	     8.10	    98.10	     0.00	     3.50
4122	21/07/2011	    24.20	    30.00	    18.90	    57.90	    76.80	    35.20	    94.60	     2.40	     9.80	    89.50	     0.00	     4.10
4123	22/07/2011	    24.00	    28.40	    20.00	    63.00	    81.30	    45.70	    22.50	     2.40	    10.00	    93.90	     0.00	     2.80
4124	23/07/2011	    24.90	    30.50	    19.10	    63.90	    83.70	    41.10	    82.90	     1.50	     9.10	   120.00	     0.00	     3.10
4125	24/07/2011	    24.60	    30.40	    19.50	    66.10	    88.50	    39.90	    42.40	     2.20	    10.70	    93.70	     0.00	     3.10
4126	25/07/2011	    25.40	    33.30	    18.40	    57.20	    82.60	    21.50	    63.90	     2.50	    10.70	    71.00	     0.00	     4.70
4127	26/07/2011	    26.60	    35.40	    19.40	    57.60	    85.10	    19.50	   104.40	     2.10	     8.80	    96.80	     0.00	     5.00
4128	27/07/2011	    25.50	    31.10	    20.60	    56.70	    73.40	    30.10	     4.80	     2.80	    11.30	    98.40	     0.00	     3.90
4129	28/07/2011	    24.60	    29.10	    21.30	    61.70	    79.20	    40.00	     9.00	     2.30	    10.20	    95.50	     0.00	     2.80
4130	29/07/2011	    25.00	    31.50	    19.70	    63.00	    81.50	    42.20	     7.70	     2.20	     9.20	    84.10	     0.00	     2.90
4131	30/07/2011	    25.50	    30.10	    22.00	    67.90	    88.80	    46.10	    21.40	     2.30	     8.80	    95.60	     0.00	     2.60
4132	31/07/2011	    25.00	    30.80	    19.60	    67.40	    87.30	    44.40	    32.40	     1.90	     8.50	    92.00	     0.00	     2.70
4133	01/08/2011	    25.20	    30.00	    21.30	    66.20	    83.20	    44.70	     9.90	     2.70	    10.10	    88.70	     0.00	     3.00
4134	02/08/2011	    26.20	    32.90	    21.50	    56.80	    78.30	    30.30	    63.10	     2.30	     9.70	    96.60	     0.00	     4.10
4135	03/08/2011	    26.70	    34.10	    20.60	    60.60	    88.10	    24.70	     0.40	     2.50	     9.90	   102.90	     0.00	     3.90
4136	04/08/2011	    26.00	    31.90	    20.70	    65.40	    87.30	    41.20	     3.40	     1.70	     8.00	    93.70	     0.00	     2.30
4137	05/08/2011	    25.80	    31.10	    20.60	    67.30	    87.40	    46.40	     0.00	     2.00	     8.20	    82.70	     0.00	     2.30
4138	06/08/2011	    28.50	    37.60	    19.80	    51.10	    90.10	    17.80	   117.10	     1.70	     8.80	   208.30	     0.00	     4.70
4139	07/08/2011	    30.00	    37.70	    23.20	    38.80	    70.90	    19.30	    19.40	     2.20	     9.90	    96.90	     0.00	     4.50
4140	08/08/2011	    26.70	    32.50	    20.70	    57.00	    74.70	    42.90	    69.80	     2.70	     9.50	    96.00	     0.00	     4.00
4141	09/08/2011	    25.30	    29.10	    22.30	    65.50	    91.50	    43.20	     1.80	     2.90	     8.50	    93.80	     0.10	     2.70
4142	10/08/2011	    24.70	    28.10	    21.30	    59.90	    75.30	    42.90	     8.60	     2.60	     8.70	    93.70	     0.00	     2.90
4143	11/08/2011	    24.00	    29.60	    19.20	    61.10	    79.10	    39.60	     4.40	     2.00	     8.20	    84.40	     0.00	     2.60
4144	12/08/2011	    24.90	    31.50	    18.40	    55.90	    83.20	    21.20	    13.00	     2.00	     7.60	    85.10	     0.00	     3.50
4145	13/08/2011	    25.80	    32.90	    19.50	    50.10	    80.20	    23.90	    14.40	     2.00	     8.40	    97.70	     0.00	     3.50
4146	14/08/2011	    27.10	    37.30	    19.60	    58.80	    88.10	    19.30	    60.10	     2.10	    11.50	    87.80	     0.00	     4.70
4147	15/08/2011	    26.60	    35.30	    19.80	    68.50	    95.40	    30.60	   128.80	     2.00	     8.80	    85.90	     0.00	     4.60
4148	16/08/2011	    26.50	    32.60	    20.60	    56.60	    87.30	    24.90	    32.70	     2.00	     7.70	    82.70	     0.00	     3.50
4149	17/08/2011	    26.70	    33.70	    20.20	    45.60	    85.40	    20.50	    41.10	     2.20	     8.00	    80.80	     0.00	     4.00
4150	18/08/2011	    27.00	    32.90	    20.90	    48.30	    86.20	    27.40	     9.40	     2.50	    10.60	    90.80	     0.00	     3.60
4151	19/08/2011	    27.00	    33.50	    21.30	    52.80	    76.30	    28.00	    10.00	     2.20	     8.50	   101.50	     0.00	     3.60
4152	20/08/2011	    27.10	    33.00	    22.00	    49.00	    76.80	    29.00	     0.40	     2.40	     9.20	    83.30	     0.00	     3.60
4153	21/08/2011	    27.20	    34.80	    21.10	    35.70	    62.00	    15.90	     4.10	     2.50	    10.10	    83.10	     0.00	     4.90
4154	22/08/2011	    26.50	    33.30	    21.40	    43.10	    81.20	    27.50	    67.30	     1.90	     7.80	    84.10	     0.00	     3.80
4155	23/08/2011	    26.20	    33.80	    20.50	    63.00	    84.70	    33.10	    41.20	     2.00	     8.80	    87.00	     0.00	     3.50
4156	24/08/2011	    27.00	    34.60	    19.30	    57.20	    84.10	    29.30	     0.30	     2.00	     8.80	    89.20	     0.00	     3.20
4157	25/08/2011	    26.70	    35.30	    20.20	    60.30	    88.50	    16.70	    46.70	     1.90	     9.50	    91.00	     0.00	     4.20
4158	26/08/2011	    28.60	    36.20	    19.50	    39.20	    91.60	    14.80	    90.80	     2.30	    10.00	   296.60	     0.00	     5.10
4159	27/08/2011	    25.40	    29.20	    20.60	    43.00	    71.90	    19.40	    51.50	     3.10	    10.00	    87.80	     0.00	     4.70
4160	28/08/2011	    24.60	    28.70	    21.10	    62.90	    79.40	    38.40	     4.40	     2.10	     7.60	    88.20	     0.00	     2.60
4161	29/08/2011	    24.60	    33.10	    19.30	    65.50	    83.40	    33.80	    73.90	     2.10	     8.10	   186.30	     0.70	     3.90
4162	30/08/2011	    25.80	    33.60	    19.90	    56.80	    88.40	    28.50	     5.20	     2.10	     7.90	    70.20	     0.10	     3.30
4163	31/08/2011	    25.80	    32.10	    19.80	    64.80	    90.10	    33.70	     1.60	     2.20	     8.40	    84.90	     0.00	     2.90
4164	01/09/2011	    25.20	    30.80	    20.50	    66.50	    87.30	    42.80	None	     2.30	     8.80	    86.90	     0.00	     5.40
4165	02/09/2011	    20.40	    24.20	    16.40	    82.20	    92.50	    54.40	    44.00	     1.60	    10.70	   297.00	     8.00	     1.90
4166	03/09/2011	    20.40	    27.00	    14.50	    67.30	    92.40	    34.60	   102.90	     1.80	     9.30	   271.60	     0.20	     3.20
4167	04/09/2011	    24.70	    31.30	    18.70	    45.80	    74.20	    24.80	   198.70	     2.10	    10.20	   257.30	     0.00	     5.10
4168	05/09/2011	    24.80	    31.50	    19.80	    53.40	    86.10	    27.00	None	     2.40	    10.20	    87.10	     0.00	     6.00
4169	06/09/2011	    24.10	    29.80	    19.30	    65.00	    85.40	    41.40	None	     1.80	     7.10	    74.80	     0.00	     5.00
4170	07/09/2011	    24.80	    33.40	    18.60	    60.80	    84.30	    26.40	None	     2.00	     9.40	    83.50	     0.00	     5.90
4171	08/09/2011	    25.10	    33.90	    18.10	    52.10	    79.00	    24.80	None	     1.80	     8.10	    85.50	     0.00	     5.80
4172	09/09/2011	    25.20	    33.60	    18.00	    48.00	    77.40	    17.20	None	     1.70	     7.90	    83.20	     0.00	     5.70
4173	10/09/2011	    25.40	    33.60	    19.00	    40.90	    60.30	    18.20	None	     2.00	     7.40	    75.10	     0.00	     6.20
4174	11/09/2011	    26.20	    36.00	    17.50	    40.20	    61.20	    14.50	None	     1.70	     8.10	   161.30	     0.00	     6.00
4175	12/09/2011	    24.50	    30.50	    18.60	    61.10	    85.00	    38.70	None	     2.10	     9.10	    89.70	     0.00	     5.10
4176	13/09/2011	    23.90	    29.70	    19.30	    66.20	    85.70	    39.50	None	     2.00	     7.60	    75.60	     0.00	     5.00
4177	14/09/2011	    24.00	    30.90	    18.80	    58.70	    85.00	    29.80	None	     2.20	     8.60	    81.20	     0.00	     5.50
4178	15/09/2011	    24.00	    30.10	    19.30	    59.70	    82.00	    37.40	None	     2.00	     7.90	    75.00	     0.00	     5.00
4179	16/09/2011	    23.80	    31.00	    18.00	    61.60	    84.50	    33.70	None	     1.70	     7.40	    79.10	     0.00	     4.90
4180	17/09/2011	    23.70	    30.60	    17.90	    68.80	    86.80	    39.10	None	     1.50	     6.30	    74.80	     0.00	     4.40
4181	18/09/2011	    25.60	    34.10	    18.10	    54.10	    86.70	    19.40	None	     2.60	    11.00	   115.60	     0.00	     6.20
4182	19/09/2011	    23.00	    29.40	    18.00	    50.70	    69.90	    21.70	    55.60	     2.00	     8.70	   106.90	     0.00	     3.70
4183	20/09/2011	    21.40	    26.90	    17.00	    58.70	    76.00	    35.70	   194.40	     1.80	     7.90	    74.80	     0.00	     4.00
4184	21/09/2011	    21.90	    27.60	    17.10	    63.80	    78.40	    43.60	   235.50	     1.70	     6.70	    74.10	     0.00	     4.10
4185	22/09/2011	    22.30	    28.50	    17.70	    68.00	    83.80	    41.90	   225.40	     1.50	     6.90	    92.40	     0.00	     4.00
4186	23/09/2011	    22.50	    26.60	    18.90	    68.00	    91.30	    48.60	   154.30	     1.40	     6.50	    83.80	     1.50	     3.00
4187	24/09/2011	    22.80	    30.10	    18.10	    64.50	    92.90	    27.80	   212.50	     1.40	     7.10	   251.50	     0.20	     4.00
4188	25/09/2011	    22.30	    27.80	    18.60	    67.30	    83.90	    46.20	   224.80	     1.60	     7.30	    84.90	     0.00	     3.90
4189	26/09/2011	    22.60	    27.60	    18.30	    65.90	    85.50	    41.70	   234.10	     1.90	     7.60	    75.80	     0.00	     4.10
4190	27/09/2011	    22.20	    27.60	    18.00	    65.00	    83.80	    39.20	   228.20	     2.00	     7.70	    69.50	     0.00	     4.20
4191	28/09/2011	    22.10	    27.60	    17.80	    61.20	    79.50	    35.70	   217.90	     2.20	    10.10	    68.40	     0.00	     4.30
4192	29/09/2011	    22.00	    27.40	    18.60	    58.20	    71.70	    41.70	   187.40	     2.40	    10.80	    65.10	     0.00	     4.20
4193	30/09/2011	    22.20	    27.60	    17.70	    56.00	    71.70	    36.00	   215.30	     2.30	     9.10	    75.10	     0.00	     4.40
4194	01/10/2011	    22.00	    27.00	    17.80	    57.30	    74.50	    35.40	   204.90	     2.60	    10.20	    76.20	     0.00	     4.50
4195	02/10/2011	    21.90	    27.30	    17.80	    61.00	    78.10	    44.10	   215.90	     2.20	     8.00	    63.70	     0.00	     4.10
4196	03/10/2011	    21.50	    28.20	    16.50	    67.80	    85.90	    37.00	   203.70	     1.80	     7.60	    78.90	     0.00	     3.80
4197	04/10/2011	    20.60	    27.10	    15.50	    64.30	    87.20	    31.40	   213.50	     1.60	     5.90	    49.50	     0.00	     3.70
4198	05/10/2011	    21.50	    29.40	    15.70	    36.40	    59.70	    17.20	   219.00	     1.70	     5.90	   214.30	     0.00	     4.40
4199	06/10/2011	    21.80	    30.10	    15.60	    40.40	    68.20	    18.10	   213.70	     1.60	     6.50	   255.20	     0.00	     4.30
4200	07/10/2011	    20.50	    26.80	    15.80	    58.40	    72.00	    36.10	   164.20	     1.90	     7.40	    79.40	     0.00	     3.60
4201	08/10/2011	    19.40	    24.50	    15.00	    48.50	    77.90	    24.40	   177.10	     1.70	     8.40	   347.80	     0.00	     3.40
4202	09/10/2011	    18.60	    25.90	    12.80	    62.50	    89.30	    26.80	   213.00	     1.50	     6.90	    82.00	     0.00	     3.40
4203	10/10/2011	    19.80	    26.90	    13.70	    62.70	    89.90	    29.70	   208.10	     1.20	     4.60	    55.70	     0.00	     3.20
4204	11/10/2011	    22.30	    32.20	    14.90	    44.60	    81.80	    15.40	   210.50	     1.60	     5.80	   253.50	     0.00	     4.30
4205	12/10/2011	    23.00	    31.60	    17.20	    41.10	    71.80	    17.80	   206.10	     1.40	     6.10	    65.10	     0.00	     4.00
4206	13/10/2011	    23.80	    32.20	    17.10	    39.70	    68.50	    14.00	   216.30	     1.30	     5.90	   215.30	     0.00	     3.90
4207	14/10/2011	    20.50	    25.80	    15.10	    59.40	    76.80	    45.60	   180.80	     1.80	     6.60	    82.90	     0.00	     3.20
4208	15/10/2011	    20.80	    25.40	    17.20	    65.30	    88.90	    29.60	   195.20	     1.60	     7.60	    85.80	     0.00	     3.30
4209	16/10/2011	    19.70	    24.70	    14.90	    65.20	    83.80	    44.80	   160.50	     1.40	     8.10	   106.00	     0.00	     2.60
4210	17/10/2011	    18.60	    23.50	    15.30	    61.30	    78.50	    37.10	   146.20	     1.30	     7.00	    95.20	     0.00	     2.60
4211	18/10/2011	    18.00	    23.10	    14.10	    58.50	    75.20	    33.10	   186.60	     1.70	     6.70	    38.60	     0.00	     3.10
4212	19/10/2011	    18.70	    27.20	    11.80	    54.90	    81.80	    20.00	   182.20	     1.70	     5.80	   264.80	     0.00	     3.50
4213	20/10/2011	    18.10	    23.20	    14.70	    59.10	    73.60	    40.00	   150.50	     1.60	     6.90	    74.80	     0.00	     2.80
4214	21/10/2011	    18.20	    22.70	    15.30	    68.20	    80.40	    50.60	   159.90	     1.90	     8.20	    80.00	     0.00	     2.70
4215	22/10/2011	    18.00	    22.90	    14.60	    70.10	    87.40	    45.10	   130.40	     1.60	     7.70	    79.60	     0.00	     2.40
4216	23/10/2011	    19.10	    24.70	    15.40	    69.40	    86.40	    42.30	   162.30	     1.50	     6.40	    94.20	     0.00	     2.70
4217	24/10/2011	    16.10	    19.40	    12.90	    82.70	    92.40	    60.50	    64.30	     0.80	     3.90	   300.90	     1.80	     1.30
4218	25/10/2011	    16.10	    22.50	    10.80	    53.70	    84.10	    25.00	   176.10	     1.70	     8.40	   283.40	     0.00	     2.90
4219	26/10/2011	    15.50	    21.50	     9.70	    57.00	    79.10	    34.20	   140.60	     1.50	     7.40	   112.60	     0.00	     2.40
4220	27/10/2011	    15.40	    19.70	    13.10	    76.90	    89.70	    60.70	    74.50	     0.90	     3.40	   339.00	     0.40	     1.40
4221	28/10/2011	    17.40	    20.90	    14.40	    63.40	    77.10	    48.40	    80.10	     1.40	     6.80	   354.10	     0.80	     1.90
4222	29/10/2011	    18.40	    22.50	    16.80	    66.70	    84.00	    52.90	    76.90	     2.50	     9.90	   346.00	     3.30	     2.40
4223	30/10/2011	    19.10	    23.40	    14.90	    67.90	    86.30	    47.20	   117.50	     1.60	     5.70	     7.20	     0.00	     2.20
4224	31/10/2011	    17.30	    23.50	    12.90	    73.10	    89.10	    46.50	   158.10	     1.50	     6.20	   291.20	     0.00	     2.30
4225	01/11/2011	    17.40	    23.80	    13.20	    75.60	    91.20	    45.80	   151.90	     1.30	     4.40	   231.30	     0.00	     2.10
4226	02/11/2011	    16.50	    20.20	    12.90	    83.30	    92.30	    67.40	    76.60	     1.10	     4.60	    65.20	     0.00	     1.30
4227	03/11/2011	    17.40	    22.00	    15.20	    78.80	    93.20	    50.40	    70.80	     1.30	    10.10	   232.60	     2.10	     1.70
4228	04/11/2011	    14.40	    16.30	     9.90	    84.20	    93.90	    64.10	    42.20	     1.50	     8.10	   169.10	     7.30	     1.20
4229	05/11/2011	    12.60	    15.90	     8.20	    60.50	    80.00	    45.70	    66.00	     4.30	    15.40	   281.90	     0.00	     2.50
4230	06/11/2011	    15.50	    17.20	    13.40	    43.10	    56.10	    36.40	    84.40	     5.30	    15.00	   300.70	     0.00	     4.00
4231	07/11/2011	    15.30	    18.40	    13.60	    58.90	    84.10	    45.90	    96.40	     2.00	     8.40	   309.10	     1.00	     2.00
4232	08/11/2011	    15.90	    22.50	    11.00	    57.50	    75.30	    32.30	   143.50	     1.90	     8.20	   280.70	     0.00	     2.60
4233	09/11/2011	    15.70	    21.90	    10.40	    60.60	    78.90	    35.00	   181.70	     1.60	     4.90	   254.20	     0.00	     2.30
4234	10/11/2011	    14.60	    22.10	     8.40	    68.50	    87.50	    36.00	   147.60	     1.20	     4.30	   247.70	     0.00	     1.90
4235	11/11/2011	    15.00	    22.30	     9.70	    74.10	    89.40	    43.70	   143.50	     1.30	     4.80	   339.40	     0.00	     1.90
4236	12/11/2011	    15.10	    21.40	    10.20	    71.50	    83.50	    48.80	   120.20	     1.80	     8.00	    65.10	     0.00	     2.00
4237	13/11/2011	    17.50	    19.90	    14.90	    72.80	    77.50	    62.70	    77.30	     3.20	    10.40	    78.30	     0.00	     2.20
4238	14/11/2011	    16.90	    19.30	    15.20	    73.90	    83.60	    62.50	    56.60	     2.60	     9.70	    74.40	     0.00	     1.80
4239	15/11/2011	    16.00	    20.50	    12.20	    56.20	    92.00	    28.00	   146.80	     2.20	    10.40	   312.40	     0.50	     2.40
4240	16/11/2011	    13.60	    19.40	     8.00	    54.00	    75.70	    33.00	   144.40	     1.90	     7.60	   305.10	     0.00	     2.20
4241	17/11/2011	    13.90	    18.50	    10.30	    62.60	    73.80	    47.30	    76.80	     1.60	     4.90	   323.20	     0.00	     1.70
4242	18/11/2011	    13.70	    14.90	    12.60	    82.30	    92.70	    69.00	    36.10	     0.90	     4.00	   354.60	    14.60	     0.90
4243	19/11/2011	    14.10	    16.90	    12.10	    84.20	    92.50	    70.10	    76.60	     1.40	     4.70	    61.00	     0.10	     1.10
4244	20/11/2011	    16.10	    18.80	    14.10	    77.10	    88.70	    64.20	    69.70	     2.50	     7.90	    85.00	     0.00	     1.60
4245	21/11/2011	    14.60	    16.80	    11.90	    73.80	    89.40	    61.70	    42.80	     2.10	    12.40	   310.70	    14.10	     1.40
4246	22/11/2011	    15.50	    19.10	    12.30	    60.00	    77.60	    47.00	   105.60	     2.30	     8.80	   301.40	     0.00	     2.10
4247	23/11/2011	    11.90	    13.50	    10.80	    87.80	    93.50	    65.50	     9.40	     1.40	     6.00	   298.40	    39.50	     0.90
4248	24/11/2011	    12.80	    18.30	    10.00	    69.40	    79.40	    44.50	    93.90	     1.70	     9.50	   359.10	     0.10	     1.80
4249	25/11/2011	    13.70	    19.00	     9.60	    69.60	    83.80	    50.60	   130.20	     1.50	     4.60	   325.00	     0.00	     1.50
4250	26/11/2011	    12.40	    18.50	     7.40	    64.80	    83.50	    35.30	   132.20	     1.60	     4.80	   329.10	     0.00	     1.80
4251	27/11/2011	    12.00	    16.50	     8.30	    65.80	    81.00	    48.60	    72.50	     1.90	     7.00	   339.30	     0.00	     1.60
4252	28/11/2011	    13.80	    15.90	    12.10	    68.20	    75.00	    59.50	    51.60	     2.30	    11.00	   344.80	     1.10	     1.60
4253	29/11/2011	    14.50	    19.60	    10.60	    69.30	    85.70	    47.30	   120.30	     1.40	     5.00	   311.20	     0.00	     1.50
4254	30/11/2011	    12.80	    18.30	     8.60	    77.10	    91.60	    54.00	   119.70	     1.10	     3.60	     2.60	     0.00	     1.20
4255	01/12/2011	    12.20	    17.70	     9.00	    80.60	    91.80	    55.40	   106.20	     1.20	     3.80	   291.80	     0.00	     1.20
4256	02/12/2011	    10.70	    15.40	     8.00	    83.00	    92.90	    57.20	    65.00	     1.30	     6.00	   282.10	     7.10	     1.10
4257	03/12/2011	    12.90	    16.30	    10.10	    71.30	    85.20	    58.70	    75.90	     1.30	     9.60	   359.90	     0.50	     1.10
4258	04/12/2011	    11.70	    17.70	     8.30	    74.60	    89.10	    46.70	   112.10	     1.60	     6.80	   265.90	     0.00	     1.50
4259	05/12/2011	    12.90	    19.00	     7.10	    61.90	    84.00	    42.30	   123.10	     1.80	     8.30	   298.90	     0.00	     1.70
4260	06/12/2011	    13.80	    20.10	     9.00	    59.20	    78.60	    38.20	   123.10	     1.70	     8.20	   279.60	     0.00	     1.80
4261	07/12/2011	    12.00	    18.50	     7.00	    63.40	    82.30	    37.30	   123.10	     1.70	     4.50	   272.00	     0.00	     1.70
4262	08/12/2011	    10.80	    17.60	     5.40	    69.60	    84.70	    46.80	   116.20	     1.00	     3.50	     0.70	     0.00	     1.10
4263	09/12/2011	     9.30	    13.70	     5.10	    78.70	    90.00	    62.10	    77.30	     1.30	     4.20	   273.30	     0.00	     0.90
4264	10/12/2011	    10.60	    15.30	     6.70	    67.20	    84.00	    50.40	    72.10	     1.60	     5.20	   273.40	     0.00	     1.30
4265	11/12/2011	    10.80	    15.80	     6.90	    66.90	    83.10	    50.50	    99.20	     2.00	     7.70	   273.40	     0.10	     1.50
4266	12/12/2011	    11.00	    15.50	     7.00	    63.20	    80.70	    47.50	    83.10	     1.90	     7.60	   289.60	     0.00	     1.50
4267	13/12/2011	    10.20	    16.30	     5.10	    66.40	    85.10	    44.20	    94.10	     1.70	     8.30	   270.10	     0.00	     1.40
4268	14/12/2011	    12.70	    18.80	     8.60	    58.60	    75.80	    37.20	   109.50	     2.60	     7.60	   255.30	     0.00	     2.30
4269	15/12/2011	    13.10	    17.70	     6.90	    48.90	    74.30	    29.40	   115.40	     2.00	     9.70	   288.40	     0.00	     1.90
4270	16/12/2011	    11.40	    17.60	     5.80	    54.60	    74.90	    31.00	    65.90	     3.00	    13.80	   279.10	     0.00	     2.60
4271	17/12/2011	    12.10	    14.70	     7.20	    43.90	    60.50	    28.80	    55.30	     3.30	    12.80	   310.70	     0.00	     2.70
4272	18/12/2011	     9.20	    13.80	     4.90	    44.50	    58.60	    28.30	   116.50	     2.50	     9.90	   304.60	     0.00	     2.10
4273	19/12/2011	     7.40	    13.20	     2.10	    48.10	    66.90	    27.40	   122.60	     1.50	     5.40	   291.40	     0.00	     1.40
4274	20/12/2011	    10.70	    17.50	     4.40	    42.70	    61.90	    26.00	   112.90	     1.90	     8.70	   282.30	     0.00	     2.10
4275	21/12/2011	    15.40	    20.10	    12.00	    44.40	    57.70	    33.20	   107.70	     2.60	     9.80	   315.00	     0.00	     2.70
4276	22/12/2011	    14.00	    20.50	     8.70	    48.80	    66.60	    27.40	   120.40	     1.80	     8.00	   293.00	     0.00	     2.10
4277	23/12/2011	    10.90	    17.80	     6.10	    57.80	    76.60	    34.20	   118.30	     1.20	     4.20	   294.10	     0.00	     1.40
4278	24/12/2011	     9.60	    16.30	     4.40	    62.70	    81.50	    37.80	   113.90	     1.30	     5.80	   329.40	     0.00	     1.30
4279	25/12/2011	     9.50	    14.90	     4.20	    72.40	    83.70	    53.30	   111.00	     1.30	     4.20	   329.20	     0.00	     1.00
4280	26/12/2011	     9.70	    13.80	     6.60	    69.70	    85.20	    46.70	    75.10	     1.30	     3.70	   354.90	     0.00	     1.10
4281	27/12/2011	     9.60	    14.50	     5.60	    58.60	    76.50	    28.30	   100.40	     2.10	     8.70	   333.70	     0.00	     1.80
4282	28/12/2011	    10.60	    16.30	     6.60	    62.10	    78.50	    42.10	   112.30	     1.50	     4.80	   332.00	     0.00	     1.40
4283	29/12/2011	    10.00	    15.60	     5.40	    48.70	    65.40	    33.10	   101.30	     1.80	     6.00	   294.40	     0.00	     1.80
4284	30/12/2011	     9.60	    16.20	     3.20	    42.30	    65.60	    22.60	   123.60	     2.00	     8.20	   290.20	     0.00	     2.00
4285	31/12/2011	    14.20	    20.80	     7.50	    38.30	    52.00	    25.70	   119.00	     1.40	     6.50	   299.30	     0.00	     1.90
4286	01/01/2012	    14.30	    20.90	     9.40	    45.80	    62.30	    27.50	   118.80	     1.70	     7.80	   287.70	     0.00	     2.10
4287	02/01/2012	    13.70	    18.60	     9.70	    46.90	    64.30	    29.40	   126.10	     3.40	    15.10	   285.90	     0.00	     3.00
4288	03/01/2012	    11.30	    18.60	     6.60	    50.10	    67.50	    26.30	   122.30	     1.70	     7.60	   274.50	     0.00	     2.00
4289	04/01/2012	    12.80	    20.50	     6.90	    45.80	    60.70	    25.80	   123.00	     2.40	     8.70	   278.90	     0.00	     2.80
4290	05/01/2012	    15.10	    23.30	     7.60	    39.00	    67.10	    16.60	   127.50	     1.70	     9.80	   292.10	     0.00	     2.50
4291	06/01/2012	    17.60	    20.70	    10.60	    36.70	    73.40	    17.60	   122.30	     3.80	    15.80	   318.00	     0.00	     3.50
4292	07/01/2012	    10.70	    16.60	     6.50	    69.30	    87.30	    34.30	   122.30	     1.40	     4.40	   304.10	     0.00	     1.40
4293	08/01/2012	     9.10	    16.60	     4.30	    69.80	    91.10	    34.50	   126.50	     1.50	     4.50	   272.10	     0.00	     1.50
4294	09/01/2012	     8.90	    14.80	     3.80	    69.30	    87.00	    52.20	   117.80	     1.30	     5.40	    22.30	     0.00	     1.10
4295	10/01/2012	     9.30	    14.50	     6.30	    75.20	    85.30	    56.40	    95.30	     1.50	     4.30	   339.70	     0.00	     1.20
4296	11/01/2012	     8.90	    14.00	     4.30	    72.10	    82.10	    54.50	   100.60	     1.20	     4.90	   320.60	     0.00	     1.10
4297	12/01/2012	    10.90	    14.30	     7.70	    67.70	    77.40	    56.50	    63.10	     1.20	     4.70	    38.20	     0.00	     1.10
4298	13/01/2012	     9.50	    13.80	     6.60	    71.60	    80.30	    54.00	    74.80	     1.30	     4.20	   301.80	     0.00	     1.20
4299	14/01/2012	    10.00	    17.20	     3.90	    56.10	    85.10	    27.90	   129.50	     2.20	     9.20	   290.10	     0.00	     2.20
4300	15/01/2012	    10.00	    16.10	     5.00	    52.30	    77.60	    28.80	   116.50	     1.30	     7.20	   277.20	     0.70	     1.60
4301	16/01/2012	     9.20	    11.80	     7.20	    74.40	    90.60	    50.60	    68.10	     1.40	     8.40	   327.40	     3.30	     1.10
4302	17/01/2012	    11.10	    13.70	     9.20	    68.30	    81.00	    58.60	    73.10	     2.40	     8.90	    23.10	     2.20	     1.50
4303	18/01/2012	    11.00	    15.30	     7.90	    72.20	    86.00	    49.80	   105.90	     1.30	     4.90	   331.80	     0.00	     1.30
4304	19/01/2012	     9.10	    15.00	     5.30	    70.40	    86.50	    38.40	   136.50	     1.60	     5.70	   284.70	     0.00	     1.60
4305	20/01/2012	     9.40	    17.40	     3.30	    64.90	    81.70	    40.60	   124.50	     1.40	     5.20	   305.60	     0.00	     1.60
4306	21/01/2012	    10.90	    17.50	     6.90	    62.90	    79.40	    37.70	   135.50	     1.30	     4.40	   275.90	     0.00	     1.60
4307	22/01/2012	     9.80	    17.40	     4.60	    62.80	    79.60	    34.60	   142.10	     1.90	     6.70	   263.10	     0.00	     2.00
4308	23/01/2012	    10.10	    17.10	     5.00	    66.00	    82.40	    41.10	   136.50	     1.20	     4.10	   275.00	     0.00	     1.50
4309	24/01/2012	    10.10	    16.50	     5.60	    67.70	    83.00	    44.50	   136.10	     1.20	     3.60	   290.50	     0.00	     1.40
4310	25/01/2012	     9.20	    15.20	     4.30	    76.80	    87.60	    56.50	   131.00	     1.00	     3.80	   354.90	     0.00	     1.20
4311	26/01/2012	     9.60	    15.10	     4.60	    77.50	    91.80	    50.40	   132.60	     1.50	     5.40	    32.60	     0.00	     1.40
4312	27/01/2012	    10.10	    13.70	     7.50	    78.60	    85.60	    65.10	    67.50	     1.10	     6.50	   346.00	     6.20	     1.00
4313	28/01/2012	     9.90	    12.90	     6.10	    70.50	    84.20	    56.60	    75.10	     1.90	     9.00	   344.90	     0.00	     1.40
4314	29/01/2012	     8.20	    13.10	     4.50	    42.20	    68.80	    21.00	   149.30	     2.40	    10.00	   310.80	     0.00	     2.30
4315	30/01/2012	     7.00	    12.90	     1.90	    37.20	    55.80	    20.50	   157.70	     1.80	     9.00	   313.60	     0.00	     2.10
4316	31/01/2012	     7.80	    16.50	     0.60	    44.90	    62.80	    22.00	   155.70	     2.10	     8.10	   265.90	     0.00	     2.50
4317	01/02/2012	    11.10	    18.90	     4.80	    39.30	    55.40	    22.60	   154.30	     2.30	     8.70	   267.30	     0.00	     3.00
4318	02/02/2012	     7.00	    11.40	     2.90	    52.40	    84.00	    28.00	    92.80	     2.20	     9.10	   333.00	     2.90	     1.80
4319	03/02/2012	     3.90	     9.10	     0.90	    28.40	    44.80	    13.70	   163.70	     3.90	    11.80	   328.60	     0.00	     3.00
4320	04/02/2012	     4.10	     8.80	    -0.30	    21.50	    30.00	    16.70	   165.20	     4.40	    14.70	   343.60	     0.00	     3.20
4321	05/02/2012	     6.50	    11.00	     2.00	    41.40	    68.00	    30.50	    69.40	     3.50	    16.90	   304.00	     0.00	     2.40
4322	06/02/2012	    11.70	    15.20	     6.90	    35.40	    42.70	    27.10	   109.70	     3.70	    13.20	   312.80	     0.00	     3.40
4323	07/02/2012	    10.70	    13.50	     6.20	    28.40	    41.70	    17.40	    78.30	     4.10	    12.90	   323.90	     0.00	     3.70
4324	08/02/2012	     4.70	     9.80	     1.50	    28.10	    48.00	    14.00	   171.90	     2.40	    11.70	   338.70	     0.00	     2.50
4325	09/02/2012	     5.10	    11.80	    -0.60	    37.80	    56.40	    16.20	   165.40	     1.80	     8.10	   282.20	     0.00	     2.20
4326	10/02/2012	     6.60	    14.60	    -0.10	    43.20	    66.30	    17.50	   170.30	     1.70	     8.40	   334.20	     0.00	     2.30
4327	11/02/2012	     5.20	    11.40	     1.20	    45.40	    69.60	    14.90	   174.60	     2.20	     7.10	   334.50	     0.00	     2.40
4328	12/02/2012	     3.40	     9.40	    -1.30	    28.20	    46.60	    15.30	   182.30	     2.20	     6.40	   301.80	     0.00	     2.30
4329	13/02/2012	     3.50	    11.10	    -2.50	    23.30	    38.40	    10.20	   185.80	     1.90	     7.20	   323.00	     0.00	     2.40
4330	14/02/2012	     7.20	    13.50	    -0.40	    43.40	    63.70	    26.60	   114.40	     2.10	    11.00	   318.30	     0.00	     2.30
4331	15/02/2012	     6.50	    12.90	     1.00	    51.20	    72.90	    29.00	   183.00	     2.20	     6.20	   268.20	     0.00	     2.30
4332	16/02/2012	     7.50	    13.70	     1.90	    50.90	    74.20	    30.90	   146.00	     1.60	     6.00	   296.70	     0.00	     2.00
4333	17/02/2012	     7.60	    13.70	     2.80	    65.70	    82.20	    43.70	   161.60	     2.00	     8.70	    36.70	     0.00	     2.00
4334	18/02/2012	     8.50	    15.50	     3.40	    64.40	    83.30	    32.50	   187.90	     1.70	     6.80	   325.00	     0.00	     2.30
4335	19/02/2012	     9.00	    16.00	     3.20	    60.90	    82.30	    28.20	   187.40	     1.90	     6.90	    66.60	     0.00	     2.50
4336	20/02/2012	     8.60	    13.50	     5.30	    66.40	    80.80	    43.60	   112.90	     1.40	     5.00	    83.00	     0.00	     1.70
4337	21/02/2012	     7.80	    14.10	     3.80	    68.30	    82.90	    35.70	   187.10	     1.70	     7.60	     9.80	     0.00	     2.20
4338	22/02/2012	     8.80	    15.80	     4.10	    53.70	    81.10	    25.20	   193.50	     1.80	     6.20	   275.70	     0.00	     2.50
4339	23/02/2012	    10.40	    18.40	     4.40	    33.10	    54.20	    13.50	   201.70	     1.80	     5.50	   267.10	     0.00	     3.10
4340	24/02/2012	    10.60	    18.90	     2.40	    36.00	    72.90	    13.30	   197.30	     1.50	     5.70	   317.90	     0.00	     2.80
4341	25/02/2012	    10.90	    20.20	     2.60	    42.20	    60.20	    18.80	   198.30	     1.80	     7.40	   283.30	     0.00	     3.20
4342	26/02/2012	    14.80	    24.40	     5.10	    32.80	    69.50	    18.10	   157.00	     1.60	     7.80	   299.10	     0.00	     3.30
4343	27/02/2012	    12.90	    17.50	     8.20	    52.40	    87.40	    30.80	   197.10	     2.20	    10.60	    77.10	     0.00	     2.90
4344	28/02/2012	    10.40	    16.70	     4.60	    70.40	    86.00	    46.50	   197.60	     1.70	     7.00	    58.90	     0.00	     2.40
4345	29/02/2012	    10.80	    18.70	     5.10	    64.60	    87.70	    25.00	   201.70	     1.60	     6.20	    50.50	     0.00	     2.80
4346	01/03/2012	    10.70	    17.40	     5.00	    73.50	    87.00	    49.20	   194.00	     1.70	     7.30	    82.40	     0.00	     2.40
4347	02/03/2012	     9.80	    15.10	     6.10	    79.50	    88.30	    57.70	   106.90	     1.40	    10.10	   314.40	     8.40	     1.60
4348	03/03/2012	    12.90	    20.30	     6.00	    59.90	    89.00	    30.50	   203.90	     2.40	     9.70	   292.90	     0.00	     3.30
4349	04/03/2012	    15.50	    22.50	     8.30	    48.80	    72.80	    29.50	   203.10	     2.90	    10.50	   277.80	     0.00	     4.00
4350	05/03/2012	    13.70	    17.00	     7.00	    54.30	    79.60	    25.40	   222.70	     2.30	     7.70	    21.90	     0.00	     3.20
4351	06/03/2012	    10.30	    17.50	     6.00	    55.10	    82.40	    16.90	   226.20	     1.80	     8.10	     3.90	     0.00	     3.20
4352	07/03/2012	     9.80	    15.90	     6.20	    55.00	    75.80	    27.10	   223.30	     1.80	     7.00	   314.80	     0.00	     2.90
4353	08/03/2012	    11.90	    20.60	     4.70	    50.90	    80.30	    17.40	   208.40	     2.50	    10.20	     4.20	     0.00	     3.90
4354	09/03/2012	    11.00	    16.10	     7.10	    65.90	    83.20	    36.50	   195.10	     1.60	     7.60	   101.70	     0.00	     2.60
4355	10/03/2012	    10.50	    16.80	     6.20	    50.90	    74.10	    27.60	   225.20	     1.80	     6.80	    10.90	     0.00	     3.00
4356	11/03/2012	    10.60	    18.30	     3.90	    47.10	    73.50	    20.00	   231.30	     1.70	     6.90	    52.40	     0.00	     3.20
4357	12/03/2012	    12.60	    21.40	     5.20	    45.10	    66.30	    21.10	   232.70	     1.60	     7.30	   210.20	     0.00	     3.50
4358	13/03/2012	    13.00	    22.50	     5.70	    43.00	    64.80	    18.30	   235.70	     1.70	     6.10	    36.50	     0.00	     3.80
4359	14/03/2012	    13.70	    23.20	     6.90	    39.80	    59.70	    16.00	   241.30	     1.60	     8.60	    45.60	     0.00	     3.90
4360	15/03/2012	    13.30	    21.10	     7.00	    41.10	    60.30	    20.40	   246.60	     1.90	     7.10	    59.10	     0.00	     3.90
4361	16/03/2012	    12.20	    18.60	     7.20	    53.30	    84.80	    34.50	   238.40	     1.90	     7.40	    66.30	     0.00	     3.30
4362	17/03/2012	    13.80	    21.90	     5.90	    59.30	    87.60	    26.10	   229.30	     1.60	     6.50	   254.10	     0.00	     3.40
4363	18/03/2012	    15.20	    21.90	     8.60	    46.20	    73.40	    22.90	   242.30	     1.90	     8.30	   280.10	     0.00	     3.90
4364	19/03/2012	    13.20	    17.30	    10.80	    38.40	    63.70	    26.40	   173.50	     2.50	    10.70	    76.80	     0.00	     3.60
4365	20/03/2012	     7.30	     9.40	     4.90	    82.30	    88.20	    74.50	    47.20	     2.50	     9.20	   310.20	    36.50	     1.10
4366	21/03/2012	     8.50	    14.80	     2.10	    72.80	    89.50	    49.50	   195.30	     1.70	     7.00	   277.80	     0.10	     2.40
4367	22/03/2012	    11.60	    18.60	     5.20	    57.90	    81.70	    26.90	   258.10	     1.90	     6.20	   248.70	     0.00	     3.60
4368	23/03/2012	    11.30	    17.50	     5.30	    64.00	    87.80	    34.90	   249.90	     1.90	     8.10	    75.10	     0.00	     3.30
4369	24/03/2012	    11.50	    16.30	     8.10	    65.20	    89.30	    39.20	   160.60	     1.60	     5.20	    33.10	     0.00	     2.50
4370	25/03/2012	    11.80	    17.60	     6.70	    72.30	    90.00	    46.20	   259.00	     1.70	     7.60	    74.70	     0.00	     3.10
4371	26/03/2012	    12.80	    19.50	     7.20	    59.50	    90.40	    33.00	   258.90	     2.30	     9.50	    74.70	     0.00	     3.80
4372	27/03/2012	    13.70	    19.90	     9.00	    52.20	    75.50	    31.60	   251.60	     2.40	     9.20	    69.00	     0.00	     4.00
4373	28/03/2012	    13.60	    19.60	     9.20	    54.20	    73.90	    32.10	   254.90	     2.40	     9.10	    73.80	     0.00	     4.00
4374	29/03/2012	    13.80	    19.90	     9.20	    52.80	    74.40	    31.80	   263.60	     2.20	     8.30	    55.20	     0.00	     4.00
4375	30/03/2012	    14.50	    22.80	     6.00	    49.80	    79.30	    22.40	   262.80	     1.60	     5.00	   265.00	     0.00	     4.10
4376	31/03/2012	    14.50	    21.50	     9.20	    47.20	    65.20	    25.50	   199.80	     1.60	     6.40	    19.80	     0.00	     3.60
4377	01/04/2012	    15.90	    23.60	     8.70	    56.60	    87.40	    26.50	   234.60	     1.60	     6.60	   210.50	     0.00	     3.90
4378	02/04/2012	    14.30	    18.80	    10.70	    74.70	    89.20	    56.60	   168.80	     1.70	     7.00	    83.40	     0.00	     2.60
4379	03/04/2012	    13.90	    19.70	     8.20	    67.40	    89.10	    40.20	   191.00	     1.20	     6.00	   216.60	     0.00	     2.80
4380	04/04/2012	    14.60	    21.00	    11.10	    67.50	    83.70	    33.50	   203.20	     1.60	     9.00	   244.80	     4.00	     3.40
4381	05/04/2012	    12.60	    17.80	     9.20	    71.10	    85.90	    41.20	   164.00	     1.50	     7.40	    39.70	    15.40	     2.70
4382	06/04/2012	    12.90	    18.60	     8.10	    52.00	    87.60	    24.20	   293.60	     1.80	     8.20	   302.20	     0.00	     4.00
4383	07/04/2012	    12.90	    18.60	     6.50	    45.10	    72.80	    22.60	   284.00	     2.90	    10.60	   276.60	     0.00	     4.60
4384	08/04/2012	    15.30	    23.40	     7.70	    45.30	    77.70	    18.40	   296.00	     2.30	     8.90	   287.70	     0.00	     5.00
4385	09/04/2012	    16.10	    23.60	     9.50	    52.80	    81.20	    24.50	   292.10	     1.90	     7.90	   102.80	     0.00	     4.70
4386	10/04/2012	    17.70	    25.40	    11.00	    47.60	    81.20	    18.00	   214.30	     2.70	    12.40	   278.60	     0.00	     5.10
4387	11/04/2012	    17.20	    23.00	    11.30	    44.70	    83.80	    26.50	   291.20	     2.00	     8.60	   248.00	     0.00	     4.70
4388	12/04/2012	    13.60	    20.10	     9.60	    72.30	    90.60	    33.90	   130.70	     1.50	     8.20	   321.30	     7.40	     2.80
4389	13/04/2012	    13.90	    18.30	    10.00	    53.20	    90.10	    26.80	   231.90	     2.90	    12.50	   300.10	     0.00	     4.00
4390	14/04/2012	    13.70	    18.40	     9.70	    51.50	    65.40	    37.20	   208.90	     3.70	    14.20	   274.90	     0.50	     4.30
4391	15/04/2012	    13.20	    17.70	    10.60	    41.30	    54.60	    24.20	   267.50	     3.70	    12.70	   316.10	     0.10	     5.10
4392	16/04/2012	    13.60	    18.40	     8.80	    29.60	    42.20	    17.40	   296.90	     3.40	    11.50	   324.30	     0.00	     5.50
4393	17/04/2012	    14.10	    23.00	     7.50	    29.80	    61.70	    12.20	   313.80	     2.40	     9.90	   326.80	     0.00	     5.60
4394	18/04/2012	    17.40	    21.80	    11.30	    35.30	    60.50	    18.20	   245.20	     3.60	    11.00	   284.50	     0.00	     5.60
4395	19/04/2012	    16.50	    20.50	    12.40	    39.50	    51.30	    28.10	   236.20	     4.50	    14.90	   279.00	     0.00	     5.70
4396	20/04/2012	    17.90	    23.30	    14.30	    37.80	    51.10	    23.70	   317.60	     4.20	    11.60	   280.80	     0.00	     6.80
4397	21/04/2012	    18.30	    25.30	    11.80	    47.00	    67.80	    26.40	   291.60	     2.00	     8.00	   239.60	     0.00	     5.20
4398	22/04/2012	    17.30	    22.20	    12.30	    54.90	    78.80	    36.40	   255.10	     2.10	     9.20	    80.90	     0.00	     4.40
4399	23/04/2012	    18.10	    25.40	     9.20	    45.30	    86.80	    21.90	   314.00	     2.60	     9.70	   263.70	     0.00	     5.60
4400	24/04/2012	    17.60	    23.50	    11.80	    41.70	    63.70	    26.30	   282.60	     2.80	     9.90	   335.20	     0.00	     5.50
4401	25/04/2012	    15.60	    23.10	     8.90	    62.70	    86.10	    43.10	   297.20	     2.20	     8.20	    78.60	     0.00	     4.60
4402	26/04/2012	    16.80	    24.70	     8.20	    65.20	    91.00	    34.50	   305.90	     2.20	     9.00	    84.90	     0.00	     4.90
4403	27/04/2012	    16.60	    20.50	    11.80	    66.10	    85.10	    49.20	   166.30	     2.30	     7.60	    91.80	     0.00	     3.20
4404	28/04/2012	    15.30	    21.60	    10.60	    67.80	    89.50	    44.30	   182.00	     2.10	    13.10	   301.10	     1.10	     3.40
4405	29/04/2012	    13.70	    19.00	     8.20	    53.40	    81.40	    29.20	   237.90	     2.10	     8.90	   230.40	     0.10	     4.00
4406	30/04/2012	    13.10	    20.00	     6.50	    57.40	    84.00	    26.70	   287.60	     2.30	     9.50	   260.00	     2.40	     4.50
4407	01/05/2012	    13.50	    20.40	     6.40	    55.20	    78.90	    29.00	   311.70	     2.00	     8.00	   122.70	     0.00	     4.60
4408	02/05/2012	    14.40	    20.70	     7.90	    59.20	    82.20	    29.80	   323.00	     1.90	     8.40	    77.90	     0.00	     4.70
4409	03/05/2012	    16.40	    24.20	     8.80	    55.50	    82.80	    27.10	   318.50	     1.60	     8.00	   126.80	     0.00	     5.00
4410	04/05/2012	    18.50	    25.00	    11.60	    45.50	    82.90	    23.00	   297.10	     1.90	     8.00	   278.70	     0.00	     5.20
4411	05/05/2012	    17.70	    21.30	    13.10	    47.70	    73.10	    31.80	   133.10	     1.70	     6.20	   260.80	     0.00	     3.30
4412	06/05/2012	    18.40	    24.80	    12.40	    42.50	    71.50	    19.60	   296.00	     2.50	    12.70	   304.80	     0.00	     5.70
4413	07/05/2012	    19.20	    26.50	    12.30	    40.10	    79.30	    19.10	   323.30	     1.70	     8.70	   201.70	     0.00	     5.60
4414	08/05/2012	    20.60	    29.50	    11.90	    42.00	    82.70	    20.90	   303.10	     1.70	     8.50	   111.30	     0.00	     5.70
4415	09/05/2012	    21.70	    30.10	    13.30	    35.30	    69.50	    15.90	   327.40	     1.90	     8.50	    88.50	     0.00	     6.40
4416	10/05/2012	    21.40	    28.50	    15.30	    30.40	    61.90	    17.50	   333.50	     2.10	     8.50	    88.90	     0.00	     6.50
4417	11/05/2012	    21.70	    28.40	    13.90	    39.10	    58.50	    26.00	   336.60	     2.10	     7.50	    84.80	     0.00	     6.40
4418	12/05/2012	    22.90	    31.50	    15.30	    39.80	    58.50	    20.60	   316.10	     1.70	     7.70	    86.40	     0.00	     6.40
4419	13/05/2012	    25.30	    33.20	    16.30	    34.90	    58.10	    18.60	   318.60	     1.50	     7.10	    81.00	     0.00	     6.40
4420	14/05/2012	    21.10	    27.20	    16.20	    58.10	    82.70	    28.20	   276.70	     2.60	     7.60	    91.70	     0.00	     5.80
4421	15/05/2012	    19.40	    25.90	    13.60	    63.30	    89.60	    38.70	   331.30	     2.10	     8.00	    88.20	     0.00	     5.50
4422	16/05/2012	    18.60	    24.30	    12.80	    56.70	    76.60	    33.90	   296.10	     2.50	     9.60	    94.10	     0.00	     5.40
4423	17/05/2012	    19.20	    24.90	    13.70	    61.70	    86.60	    33.80	   303.40	     2.00	     7.50	    93.90	     0.00	     5.20
4424	18/05/2012	    19.20	    24.90	    15.30	    68.60	    86.10	    47.80	   235.30	     1.90	     8.20	    93.10	     0.00	     4.30
4425	19/05/2012	    20.90	    26.80	    14.20	    52.90	    88.60	    24.70	   318.50	     2.00	     7.80	   228.80	     0.00	     5.80
4426	20/05/2012	    18.40	    22.80	    14.70	    32.10	    42.80	    19.50	   317.00	     4.20	    12.50	   288.90	     0.00	     7.30
4427	21/05/2012	    18.50	    22.80	    13.50	    31.40	    46.70	    20.70	   282.40	     4.40	    14.30	   282.30	     0.00	     6.90
4428	22/05/2012	    22.10	    29.80	    15.60	    26.70	    52.80	    12.70	   351.80	     3.00	    13.10	   306.20	     0.00	     8.00
4429	23/05/2012	    21.20	    27.90	    15.20	    40.30	    84.60	    22.10	   346.70	     2.30	     9.00	    85.00	     0.00	     6.50
4430	24/05/2012	    20.40	    28.30	    12.30	    45.00	    89.30	    19.00	   345.00	     1.90	     8.60	    97.00	     0.00	     6.20
4431	25/05/2012	    21.00	    28.20	    14.30	    48.80	    78.40	    29.20	   329.00	     2.00	     8.40	    87.40	     0.00	     6.10
4432	26/05/2012	    22.90	    32.30	    14.30	    47.80	    81.00	    18.00	   336.50	     2.00	     9.40	   118.30	     0.00	     6.90
4433	27/05/2012	    20.10	    26.10	    13.40	    67.00	    89.20	    42.20	   321.30	     2.20	     8.30	    89.10	     0.00	     5.40
4434	28/05/2012	    20.60	    26.80	    15.00	    60.00	    87.00	    30.00	   312.10	     2.00	     8.50	    97.60	     0.00	     5.60
4435	29/05/2012	    21.70	    28.20	    15.60	    47.30	    66.30	    27.30	   319.90	     1.80	     7.60	   102.90	     0.00	     6.00
4436	30/05/2012	    22.10	    28.20	    15.20	    47.90	    68.10	    24.80	   312.30	     1.90	     7.70	    89.90	     0.00	     6.10
4437	31/05/2012	    22.80	    28.90	    17.30	    34.60	    58.30	    18.60	   264.40	     2.00	     7.30	    84.30	     0.00	     6.00
4438	01/06/2012	    24.20	    30.30	    17.20	    29.90	    44.70	    18.10	   350.80	     2.20	     8.40	    79.20	     0.00	     7.30
4439	02/06/2012	    25.60	    32.50	    18.30	    29.60	    62.80	    14.60	   328.80	     2.10	     8.40	    86.90	     0.00	     7.30
4440	03/06/2012	    23.80	    29.30	    18.60	    44.70	    62.60	    34.50	   295.70	     2.20	     9.30	    86.10	     0.00	     6.20
4441	04/06/2012	    22.70	    28.40	    18.40	    64.50	    87.60	    42.90	   318.50	     2.20	     8.90	    88.90	     0.00	     5.80
4442	05/06/2012	    22.30	    28.90	    16.60	    67.40	    86.50	    40.80	   301.70	     2.00	     8.20	    89.20	     0.00	     5.70
4443	06/06/2012	    26.40	    36.20	    15.70	    49.30	    89.40	    14.60	   345.30	     1.80	     8.40	   176.90	     0.00	     7.40
4444	07/06/2012	    24.40	    32.20	    16.90	    62.90	    87.50	    33.40	   303.70	     1.80	     8.30	    89.10	     0.00	     6.10
4445	08/06/2012	    26.90	    32.40	    21.70	    33.10	    52.50	    18.20	   318.20	     3.00	    12.30	    24.40	     0.00	     8.20
4446	09/06/2012	    23.70	    28.60	    19.00	    61.00	    87.10	    39.80	   305.90	     2.10	     9.30	    97.50	     0.00	     5.80
4447	10/06/2012	    27.10	    34.60	    17.40	    37.30	    78.20	    13.40	   346.10	     2.10	     9.20	   227.50	     0.00	     7.60
4448	11/06/2012	    29.90	    35.00	    24.60	    24.80	    40.30	    12.50	   341.40	     3.10	    12.00	   281.50	     0.00	     9.40
4449	12/06/2012	    23.90	    29.00	    19.00	    31.30	    74.00	    14.70	   357.40	     3.00	     9.90	    20.80	     0.00	     7.70
4450	13/06/2012	    21.50	    26.90	    15.70	    54.20	    80.00	    27.80	   347.80	     2.30	     9.90	    88.20	     0.00	     6.40
4451	14/06/2012	    21.70	    27.30	    14.80	    43.20	    73.30	    23.10	   350.30	     2.30	     7.60	    81.90	     0.00	     6.60
4452	15/06/2012	    22.70	    28.80	    15.30	    40.10	    76.50	    22.50	   343.00	     2.20	     8.70	    83.20	     0.00	     6.60
4453	16/06/2012	    23.10	    29.90	    15.10	    56.50	    85.30	    32.30	   340.30	     2.10	     7.70	    86.40	     0.00	     6.40
4454	17/06/2012	    22.40	    27.40	    16.00	    65.80	    85.70	    49.10	   339.50	     2.20	     8.10	    94.40	     0.00	     5.80
4455	18/06/2012	    22.60	    29.10	    17.20	    61.50	    82.10	    31.50	   257.30	     2.20	     9.30	    95.30	     0.70	     5.60
4456	19/06/2012	    24.70	    30.50	    20.20	    63.00	    88.20	    37.30	   289.80	     1.90	     7.30	   120.00	     0.60	     5.80
4457	20/06/2012	    25.50	    32.10	    19.40	    57.10	    78.60	    35.00	   306.50	     1.90	     8.40	   102.70	     0.00	     6.30
4458	21/06/2012	    28.20	    36.80	    17.90	    36.40	    83.60	     9.70	   351.80	     1.50	     9.20	   275.20	     0.00	     7.30
4459	22/06/2012	    25.60	    30.70	    20.20	    49.60	    80.60	    29.80	   333.00	     3.00	    11.60	    92.10	     0.00	     7.30
4460	23/06/2012	    24.30	    29.90	    19.00	    60.60	    86.60	    33.40	   336.90	     2.10	     9.20	    95.00	     0.00	     6.40
4461	24/06/2012	    25.20	    32.40	    18.60	    44.70	    76.10	    21.40	   336.70	     2.20	     7.50	    87.10	     0.00	     7.20
4462	25/06/2012	    25.90	    33.20	    18.50	    36.90	    56.00	    20.40	   339.70	     2.00	     7.60	    86.40	     0.00	     7.30
4463	26/06/2012	    26.10	    33.20	    18.70	    41.30	    64.50	    21.20	   307.00	     2.10	     7.60	    85.20	     0.00	     7.00
4464	27/06/2012	    26.50	    33.60	    20.00	    47.70	    77.60	    28.40	   236.50	     1.70	     6.50	    89.80	     0.00	     5.70
4465	28/06/2012	    28.80	    39.50	    19.90	    54.80	    85.40	    16.80	   292.10	     1.60	     8.40	   100.60	     0.00	     7.00
4466	29/06/2012	    28.90	    37.50	    20.60	    49.60	    82.60	    18.50	   317.10	     2.00	     9.10	    87.30	     0.00	     7.60
4467	30/06/2012	    28.20	    33.80	    21.60	    40.90	    76.30	    18.40	   321.60	     2.40	     8.60	    80.00	     0.00	     7.50
4468	01/07/2012	    26.10	    32.10	    20.70	    31.60	    75.70	    11.40	   312.00	     3.00	    10.50	   301.30	     0.00	     7.90
4469	02/07/2012	    23.30	    28.80	    18.40	    59.60	    80.50	    37.60	   309.70	     2.20	     8.50	    83.20	     0.00	     6.00
4470	03/07/2012	    23.20	    29.40	    17.30	    59.60	    80.90	    34.10	   291.20	     2.10	     8.10	    81.60	     0.00	     5.80
4471	04/07/2012	    24.90	    31.70	    17.30	    50.20	    82.70	    25.80	   332.00	     2.30	     9.60	    85.80	     0.00	     6.90
4472	05/07/2012	    24.60	    30.30	    17.50	    58.90	    81.40	    37.60	   335.90	     2.40	     8.70	    88.30	     0.00	     6.50
4473	06/07/2012	    24.50	    30.50	    18.30	    62.60	    87.80	    31.90	   336.90	     2.00	     9.40	    99.80	     0.00	     6.50
4474	07/07/2012	    24.60	    29.90	    19.40	    63.10	    84.20	    39.00	   314.60	     2.00	     9.40	    85.60	     0.00	     6.00
4475	08/07/2012	    26.00	    31.70	    19.70	    55.80	    84.00	    30.90	   332.30	     2.60	    10.00	    93.00	     0.00	     7.10
4476	09/07/2012	    25.90	    30.90	    20.80	    63.30	    84.50	    40.50	   300.50	     1.90	     7.60	    97.70	     0.00	     5.90
4477	10/07/2012	    26.20	    31.90	    20.00	    60.40	    84.30	    32.70	   331.00	     2.40	     8.60	    88.10	     0.00	     6.90
4478	11/07/2012	    25.50	    32.50	    19.00	    63.80	    88.50	    33.50	   330.20	     2.50	     8.50	    92.80	     0.00	     6.90
4479	12/07/2012	    25.70	    31.60	    19.00	    62.20	    85.30	    37.00	   330.40	     2.10	     8.30	    93.70	     0.00	     6.50
4480	13/07/2012	    27.30	    35.60	    19.30	    53.90	    85.20	    25.00	   324.00	     2.00	    13.50	    86.10	     0.00	     7.10
4481	14/07/2012	    27.10	    34.00	    22.10	    51.80	    74.80	    20.20	   302.40	     2.70	     9.60	    93.00	     0.00	     7.70
4482	15/07/2012	    25.60	    29.20	    23.10	    64.10	    79.00	    45.60	   287.80	     3.40	    10.70	    96.10	     0.00	     6.30
4483	16/07/2012	    24.10	    28.30	    20.70	    63.60	    76.60	    46.30	   227.70	     2.30	     9.00	    90.00	     0.00	     5.00
4484	17/07/2012	    24.60	    30.20	    19.20	    50.00	    73.80	    30.90	   337.50	     2.10	     7.70	    82.70	     0.00	     6.60
4485	18/07/2012	    26.40	    34.30	    17.70	    33.10	    62.50	    13.80	   343.60	     1.80	     7.60	    95.40	     0.00	     7.20
4486	19/07/2012	    26.60	    34.20	    19.40	    30.60	    62.40	    14.40	   340.30	     2.10	     8.70	    79.00	     0.00	     7.60
4487	20/07/2012	    26.00	    32.70	    19.00	    43.20	    64.00	    26.60	   323.80	     2.00	     7.70	    80.30	     0.00	     6.90
4488	21/07/2012	    25.60	    31.60	    20.00	    59.30	    77.00	    38.60	   318.20	     2.20	     9.10	    98.60	     0.00	     6.50
4489	22/07/2012	    25.30	    29.60	    21.50	    62.30	    83.20	    44.90	   285.30	     2.20	     8.70	    97.60	     0.00	     5.70
4490	23/07/2012	    23.60	    28.10	    19.40	    58.80	    75.60	    39.20	   196.60	     1.90	     7.80	    99.40	     0.00	     4.60
4491	24/07/2012	    23.70	    28.40	    19.10	    52.10	    74.10	    27.40	   311.10	     2.00	     8.40	   103.40	     0.00	     6.10
4492	25/07/2012	    24.60	    30.00	    18.80	    48.30	    63.80	    33.40	   303.80	     2.30	     8.90	    87.00	     0.00	     6.40
4493	26/07/2012	    26.10	    30.50	    22.00	    49.50	    75.10	    31.80	   286.50	     2.70	    10.90	    90.30	     0.00	     6.50
4494	27/07/2012	    26.90	    32.10	    22.70	    58.00	    75.10	    41.30	   268.60	     1.90	     8.10	    94.30	     0.00	     5.80
4495	28/07/2012	    26.40	    32.70	    21.00	    60.80	    83.90	    31.80	   309.90	     2.20	     9.30	    96.60	     0.00	     6.60
4496	29/07/2012	    25.70	    30.60	    20.20	    64.80	    84.40	    39.00	   306.90	     2.10	     7.90	    91.60	     0.00	     6.00
4497	30/07/2012	    25.40	    30.80	    19.50	    64.30	    82.40	    45.10	   301.90	     2.10	     7.80	    88.00	     0.00	     5.80
4498	31/07/2012	    26.10	    32.20	    19.40	    58.90	    82.00	    37.40	   303.20	     2.00	     7.90	    89.60	     0.00	     6.10
4499	01/08/2012	    28.30	    35.80	    21.20	    54.90	    82.10	    31.80	   260.90	     1.60	     7.60	    86.30	     0.00	     5.90
4500	02/08/2012	    26.70	    32.10	    21.80	    66.00	    85.20	    46.60	   237.50	     2.10	     8.10	    95.50	     0.00	     5.20
4501	03/08/2012	    26.10	    32.70	    20.60	    67.90	    86.10	    44.90	   277.30	     1.80	     8.20	    93.90	     0.00	     5.60
4502	04/08/2012	    26.40	    33.00	    21.30	    65.50	    84.70	    36.00	   279.60	     2.00	     9.10	    89.00	     0.00	     6.00
4503	05/08/2012	    27.00	    34.90	    19.80	    58.60	    85.60	    23.20	   304.70	     2.00	     9.50	    95.00	     0.00	     6.80
4504	06/08/2012	    27.50	    33.30	    22.40	    40.60	    78.10	    14.30	   303.00	     2.50	    11.30	    52.10	     0.00	     7.20
4505	07/08/2012	    25.60	    30.70	    21.70	    56.00	    76.30	    38.40	   280.80	     3.00	    11.10	    87.50	     0.00	     6.40
4506	08/08/2012	    25.90	    31.40	    21.50	    50.60	    76.80	    28.80	   260.40	     2.30	     9.40	    75.40	     0.00	     6.10
4507	09/08/2012	    27.20	    32.90	    21.30	    57.60	    78.80	    39.70	   275.40	     2.00	     7.50	    92.20	     0.00	     5.90
4508	10/08/2012	    29.40	    37.70	    22.10	    53.40	    84.60	    29.70	   280.20	     2.10	     8.10	    88.70	     0.00	     6.80
4509	11/08/2012	    29.20	    37.50	    22.60	    53.50	    72.40	    30.20	   235.00	     1.70	     8.00	    88.60	     0.00	     5.90
4510	12/08/2012	    28.40	    39.30	    20.50	    54.90	    84.90	     9.40	   251.40	     2.30	    10.30	    94.80	     0.00	     7.70
4511	13/08/2012	    26.90	    32.30	    22.60	    65.00	    87.70	    36.70	   265.10	     2.10	     8.10	    96.50	     0.00	     5.70
4512	14/08/2012	    25.90	    32.00	    20.00	    66.00	    88.30	    39.60	   288.70	     1.90	     8.60	    87.20	     0.00	     5.70
4513	15/08/2012	    27.60	    36.80	    19.40	    47.80	    84.30	    10.60	   292.30	     1.80	     9.00	   115.70	     0.00	     6.80
4514	16/08/2012	    26.90	    33.30	    20.70	    51.40	    84.50	    26.80	   281.30	     2.30	     8.40	    87.20	     0.00	     6.40
4515	17/08/2012	    26.90	    34.10	    19.50	    53.10	    87.90	    20.40	   276.20	     2.30	     9.00	    92.10	     0.00	     6.50
4516	18/08/2012	    27.10	    33.20	    21.20	    57.90	    79.50	    35.40	   232.20	     2.10	     8.60	    93.70	     0.00	     5.50
4517	19/08/2012	    27.90	    33.90	    23.00	    56.70	    82.30	    29.40	   246.10	     2.00	     7.90	    92.40	     0.00	     5.80
4518	20/08/2012	    27.80	    35.30	    21.40	    45.80	    86.50	    20.60	   271.70	     1.80	     7.60	    87.20	     0.00	     6.10
4519	21/08/2012	    28.50	    37.00	    21.50	    46.70	    80.00	    16.70	   264.50	     1.80	     7.70	    79.40	     0.00	     6.50
4520	22/08/2012	    27.50	    34.00	    20.70	    49.50	    85.00	    27.00	   268.10	     2.30	     8.70	    90.10	     0.00	     6.20
4521	23/08/2012	    27.10	    33.60	    21.40	    68.10	    86.80	    39.90	   262.70	     2.20	     8.00	    86.40	     0.00	     5.70
4522	24/08/2012	    28.80	    37.70	    20.40	    47.90	    87.70	    14.00	   275.60	     1.60	     8.70	   117.80	     0.00	     6.30
4523	25/08/2012	    31.10	    37.50	    25.10	    23.20	    43.90	    14.70	   272.90	     1.90	     8.50	   332.70	     0.00	     7.00
4524	26/08/2012	    28.00	    32.50	    24.40	    50.00	    76.40	    34.70	   265.60	     2.80	     9.90	    85.80	     0.00	     6.40
4525	27/08/2012	    26.50	    31.60	    22.10	    67.00	    84.20	    42.60	   256.00	     1.80	     7.60	   100.30	     0.00	     5.20
4526	28/08/2012	    27.00	    35.20	    20.60	    61.40	    84.90	    25.50	   265.50	     2.00	     8.70	    86.00	     0.00	     6.20
4527	29/08/2012	    26.60	    32.90	    20.60	    62.60	    88.10	    37.60	   262.80	     1.80	     8.10	    87.00	     0.00	     5.40
4528	30/08/2012	    25.30	    31.40	    19.80	    64.60	    82.80	    41.30	   253.90	     2.20	     8.80	    80.00	     1.00	     5.30
4529	31/08/2012	    23.50	    28.60	    19.70	    61.00	    83.60	    36.00	   224.90	     2.00	     8.40	    81.60	     0.30	     4.70
4530	01/09/2012	    23.20	    27.10	    19.10	    59.10	    79.20	    39.90	   225.00	     2.00	     7.20	    94.30	     0.00	     4.50
4531	02/09/2012	    21.90	    25.70	    17.60	    46.70	    61.00	    34.70	   270.10	     2.30	     8.40	    89.30	     0.00	     5.20
4532	03/09/2012	    21.60	    28.60	    15.40	    48.40	    70.80	    19.80	   270.90	     1.70	     8.70	   183.30	     0.00	     5.20
4533	04/09/2012	    21.40	    27.20	    13.70	    49.60	    68.20	    29.10	   232.90	     1.50	     5.90	   103.80	     0.00	     4.30
4534	05/09/2012	    22.60	    28.10	    17.70	    56.90	    73.40	    36.60	   245.30	     2.00	     7.50	    78.00	     0.00	     4.80
4535	06/09/2012	    23.20	    28.80	    18.50	    60.70	    77.20	    35.20	   247.80	     2.20	     8.80	    80.60	     0.00	     5.10
4536	07/09/2012	    23.30	    28.90	    19.20	    59.30	    74.90	    33.80	   217.10	     1.90	     7.90	    78.20	     0.00	     4.60
4537	08/09/2012	    23.80	    31.30	    17.10	    52.60	    73.90	    23.70	   244.00	     1.80	     8.60	    86.20	     0.00	     5.20
4538	09/09/2012	    23.30	    30.90	    17.10	    56.30	    81.80	    29.30	   253.80	     1.70	     8.20	    93.60	     0.00	     4.90
4539	10/09/2012	    22.20	    27.30	    17.50	    68.90	    88.10	    47.20	   217.00	     1.50	     6.60	    84.10	     0.00	     3.80
4540	11/09/2012	    23.90	    29.80	    18.80	    60.50	    83.40	    41.00	   284.80	     1.80	     6.80	    93.60	     0.00	     5.00
4541	12/09/2012	    25.40	    34.50	    17.80	    43.60	    73.70	    20.40	   246.80	     1.60	     7.50	   215.80	     0.00	     5.30
4542	13/09/2012	    23.10	    27.00	    18.60	    52.50	    73.50	    40.00	   227.80	     2.10	     8.70	   106.30	     0.00	     4.50
4543	14/09/2012	    22.00	    29.00	    16.20	    50.60	    73.00	    21.20	   252.80	     1.50	     7.20	    54.20	     0.00	     4.70
4544	15/09/2012	    23.60	    33.40	    14.60	    45.10	    77.20	    15.90	   254.90	     1.30	     5.70	   200.60	     0.00	     4.80
4545	16/09/2012	    23.50	    32.50	    16.20	    45.60	    82.30	    17.80	   256.50	     1.70	     7.20	    81.40	     0.00	     5.20
4546	17/09/2012	    23.30	    31.90	    15.60	    54.10	    88.60	    20.30	   230.10	     1.60	     7.40	    83.60	     0.00	     4.80
4547	18/09/2012	    23.60	    31.40	    17.20	    54.40	    69.80	    27.60	   166.00	     1.40	     7.10	    86.00	     0.00	     4.00
4548	19/09/2012	    23.70	    28.30	    19.30	    65.60	    80.20	    46.30	   198.10	     2.50	    10.00	    88.50	     0.00	     4.30
4549	20/09/2012	    23.10	    27.20	    20.20	    67.10	    81.10	    46.40	   207.70	     2.80	     9.30	    89.80	     0.00	     4.40
4550	21/09/2012	    22.30	    25.70	    18.40	    67.20	    78.90	    55.20	   117.70	     1.90	     7.30	    77.10	     0.00	     2.90
4551	22/09/2012	    23.40	    31.00	    16.70	    70.50	    88.40	    39.10	   226.10	     1.90	     8.60	    85.70	     0.00	     4.40
4552	23/09/2012	    24.20	    31.80	    17.90	    69.00	    90.80	    36.80	   224.30	     1.80	     7.70	    80.30	     0.00	     4.50
4553	24/09/2012	    24.60	    28.90	    20.80	    32.70	    49.40	    15.10	   185.00	     2.30	     8.30	   294.80	     0.00	     5.30
4554	25/09/2012	    21.90	    28.80	    15.00	    33.00	    51.60	    16.40	   237.90	     2.10	     8.70	   253.70	     0.00	     5.10
4555	26/09/2012	    21.20	    27.60	    14.30	    39.80	    58.10	    24.70	   151.80	     2.40	     8.90	   293.60	     0.00	     4.50
4556	27/09/2012	    19.80	    21.00	    18.10	    60.40	    79.20	    39.00	    56.00	     1.80	     6.80	    82.30	     0.60	     2.30
4557	28/09/2012	    18.40	    20.60	    15.80	    82.40	    91.90	    71.70	    20.50	     3.20	    15.70	    71.90	    57.40	     1.50
4558	29/09/2012	    17.90	    23.40	    12.60	    66.00	    87.90	    40.50	   191.70	     1.90	     5.70	   258.90	     0.00	     3.30
4559	30/09/2012	    19.20	    23.90	    15.80	    62.70	    81.10	    38.60	   199.90	     1.60	     6.40	   358.40	     0.10	     3.40
4560	01/10/2012	    19.40	    25.90	    15.00	    67.90	    88.60	    29.70	   222.00	     1.40	     6.10	   252.50	     0.00	     3.60
4561	02/10/2012	    20.20	    27.20	    13.80	    62.40	    85.80	    32.00	   213.40	     1.40	     5.50	   207.80	     0.00	     3.60
4562	03/10/2012	    19.70	    26.70	    14.20	    63.40	    83.70	    34.20	   214.80	     1.60	     6.80	    63.90	     0.00	     3.60
4563	04/10/2012	    19.80	    25.70	    14.90	    63.40	    89.30	    39.80	   208.10	     1.90	     7.90	    68.70	     0.00	     3.60
4564	05/10/2012	    20.70	    27.10	    16.30	    62.80	    85.50	    35.70	   186.90	     1.60	     4.60	   294.40	     0.00	     3.40
4565	06/10/2012	    21.20	    27.70	    16.00	    72.60	    89.80	    42.80	   194.20	     1.10	     4.40	   219.90	     0.00	     3.10
4566	07/10/2012	    23.00	    30.40	    16.60	    60.90	    87.40	    27.30	   203.60	     1.70	     6.30	   250.10	     0.00	     4.00
4567	08/10/2012	    22.80	    31.20	    17.90	    61.80	    84.40	    28.60	   199.30	     1.30	     5.70	   202.70	     0.00	     3.70
4568	09/10/2012	    23.70	    32.50	    17.90	    51.80	    79.80	    23.10	   200.50	     2.00	     7.80	   233.50	     0.00	     4.70
4569	10/10/2012	    23.90	    31.90	    18.40	    51.10	    68.70	    21.40	   177.30	     1.20	     5.00	   213.50	     0.00	     3.60
4570	11/10/2012	    24.40	    29.80	    19.10	    46.30	    68.70	    27.40	   174.50	     2.20	     9.80	   285.90	     0.00	     4.30
4571	12/10/2012	    19.80	    25.50	    16.20	    61.70	    83.80	    36.40	   101.40	     1.40	     7.30	   271.60	     0.20	     2.60
4572	13/10/2012	    18.70	    24.40	    15.20	    70.20	    88.30	    36.00	   129.50	     1.00	     4.50	   249.10	     0.00	     2.30
4573	14/10/2012	    18.60	    25.00	    13.10	    59.00	    87.70	    23.60	   168.10	     1.90	     7.30	   257.10	     0.00	     3.40
4574	15/10/2012	    17.50	    22.40	    13.10	    50.00	    71.10	    24.90	   199.90	     2.00	     8.50	   330.40	     0.00	     3.40
4575	16/10/2012	    16.10	    23.30	     9.50	    56.60	    77.00	    34.20	   189.40	     1.70	     7.20	   244.90	     0.00	     3.00
4576	17/10/2012	    16.90	    24.30	    11.40	    61.40	    81.70	    32.00	   181.40	     1.40	     4.90	    10.40	     0.00	     2.80
4577	18/10/2012	    19.90	    25.80	    13.70	    57.60	    81.20	    44.10	   162.20	     2.50	     9.00	    89.70	     0.00	     3.30
4578	19/10/2012	    20.30	    23.50	    16.00	    64.00	    90.10	    47.50	    56.30	     1.40	     6.80	    99.90	     4.10	     1.80
4579	20/10/2012	    16.90	    21.10	    14.80	    83.30	    92.00	    61.30	   121.70	     1.00	     5.30	   224.40	    17.10	     1.80
4580	21/10/2012	    13.90	    17.40	    12.10	    81.10	    89.20	    61.90	    45.40	     1.10	     4.50	   259.70	     3.30	     1.20
4581	22/10/2012	    17.10	    23.40	    12.20	    62.50	    86.40	    37.20	   168.60	     1.30	     6.00	   318.50	     0.00	     2.50
4582	23/10/2012	    16.90	    23.40	    12.60	    72.00	    89.20	    45.70	   156.80	     0.80	     3.90	   290.20	     0.00	     2.00
4583	24/10/2012	    16.60	    20.90	    13.00	    79.80	    91.10	    53.90	   101.80	     0.90	     4.20	    43.50	     0.30	     1.60
4584	25/10/2012	    16.10	    19.70	    13.30	    81.90	    89.60	    60.00	    63.90	     0.90	     3.50	   317.00	     2.20	     1.30
4585	26/10/2012	    17.10	    23.40	    13.50	    73.80	    91.50	    45.10	   138.40	     1.00	     4.40	   262.00	     0.20	     2.00
4586	27/10/2012	    17.60	    22.20	    14.30	    59.50	    80.00	    38.50	   138.70	     1.80	     8.90	   290.50	     0.60	     2.60
4587	28/10/2012	    11.70	    16.00	     8.10	    36.80	    59.80	    24.90	   173.80	     1.90	     9.30	   323.40	     0.00	     2.60
4588	29/10/2012	    11.10	    18.20	     5.70	    54.40	    76.50	    27.90	   163.10	     1.10	     4.60	   264.90	     0.00	     1.90
4589	30/10/2012	    12.20	    16.50	     7.70	    73.80	    90.80	    54.40	    92.50	     1.00	     3.60	     7.60	     7.00	     1.30
4590	31/10/2012	    13.80	    19.40	     9.50	    61.70	    90.80	    36.80	   159.40	     1.70	    11.50	   292.00	     0.50	     2.20
4591	01/11/2012	    14.80	    21.30	     9.20	    51.70	    73.10	    30.30	   159.30	     1.60	     7.80	   271.80	     0.00	     2.50
4592	02/11/2012	    15.30	    21.30	    10.80	    57.70	    71.20	    33.80	   149.00	     1.00	     4.40	   257.40	     0.00	     2.00
4593	03/11/2012	    16.40	    20.40	    12.90	    76.30	    87.90	    60.80	    74.40	     0.60	     3.30	   282.70	     0.30	     1.20
4594	04/11/2012	    19.20	    23.50	    15.90	    77.20	    90.70	    53.90	    77.00	     0.90	     9.70	   307.00	     1.30	     1.50
4595	05/11/2012	    16.70	    19.00	    13.80	    43.50	    63.90	    21.90	   121.80	     2.20	    10.20	   342.70	     0.00	     2.80
4596	06/11/2012	    11.70	    12.70	    11.00	    82.90	    90.20	    69.90	    30.10	     0.70	     4.00	   292.50	     2.90	     0.80
4597	07/11/2012	    12.50	    13.80	    11.00	    84.50	    91.10	    72.60	    21.70	     1.10	     6.80	    31.60	     7.20	     0.80
4598	08/11/2012	    13.90	    16.10	    11.70	    76.70	    84.50	    62.70	    46.60	     1.00	     4.00	   346.70	     0.00	     1.10
4599	09/11/2012	    14.80	    16.30	    13.10	    81.20	    92.00	    73.30	    21.80	     0.90	     4.40	   303.40	     7.20	     0.80
4600	10/11/2012	    14.70	    19.90	    10.30	    65.70	    92.20	    37.50	   139.80	     1.40	     6.50	   274.60	     0.20	     1.90
4601	11/11/2012	    10.60	    12.10	     9.60	    81.60	    89.60	    74.10	    35.20	     1.20	     6.80	   341.50	    11.10	     0.90
4602	12/11/2012	    12.70	    15.40	    10.70	    72.20	    84.60	    57.50	    48.30	     1.90	     8.10	    10.60	     4.90	     1.40
4603	13/11/2012	    12.70	    14.50	    11.30	    60.50	    73.00	    43.80	    24.50	     3.90	    11.90	   354.00	     2.50	     2.50
4604	14/11/2012	    15.50	    20.60	    11.40	    77.10	    89.00	    53.40	   111.20	     1.00	     4.60	   316.40	     3.30	     1.40
4605	15/11/2012	    15.80	    18.80	    13.40	    83.30	    92.00	    70.70	    82.00	     0.90	     4.70	    87.20	     0.00	     1.10
4606	16/11/2012	    14.90	    17.70	    12.40	    86.70	    92.10	    75.50	    57.90	     0.90	     4.00	    61.00	     0.00	     0.90
4607	17/11/2012	    15.80	    19.40	    13.50	    82.60	    92.70	    60.70	   103.50	     0.60	     3.20	    63.50	     1.40	     1.10
4608	18/11/2012	    14.00	    18.00	    11.50	    85.50	    93.10	    68.90	    78.60	     0.70	     4.00	   304.70	     1.30	     1.00
4609	19/11/2012	    14.80	    19.90	    11.40	    71.90	    87.00	    47.10	   126.80	     0.80	     5.60	   277.50	     0.00	     1.30
4610	20/11/2012	    13.60	    19.90	    10.00	    76.10	    89.10	    48.50	   122.30	     0.90	     3.30	   262.50	     0.00	     1.30
4611	21/11/2012	    13.50	    19.60	     9.70	    75.60	    90.80	    45.60	   114.70	     1.00	     6.30	   304.40	     0.00	     1.40
4612	22/11/2012	    13.90	    19.30	    10.80	    71.30	    86.20	    46.80	   118.30	     1.10	     3.80	   294.20	     0.00	     1.40
4613	23/11/2012	    12.50	    18.10	     8.90	    80.60	    92.30	    58.00	   115.70	     0.80	     3.00	   292.90	     0.00	     1.10
4614	24/11/2012	    11.60	    17.20	     7.60	    83.00	    92.40	    60.50	   117.10	     0.80	     5.20	   287.90	     0.00	     1.00
4615	25/11/2012	    12.40	    18.10	     8.30	    80.30	    91.60	    58.90	   105.20	     0.70	     2.50	   286.50	     0.00	     1.00
4616	26/11/2012	    13.10	    18.40	     9.10	    82.60	    92.70	    61.90	    69.60	     0.90	     4.00	   274.10	     3.00	     1.00
4617	27/11/2012	    10.70	    13.80	     8.00	    59.80	    90.00	    34.30	   106.70	     1.80	     9.90	   298.90	     8.50	     1.50
4618	28/11/2012	    10.50	    14.10	     7.70	    41.90	    51.30	    29.80	   101.80	     3.10	    14.10	   283.90	     0.00	     2.70
4619	29/11/2012	    10.50	    12.80	     8.80	    39.80	    44.90	    33.40	   111.50	     3.10	    12.50	   303.90	     0.00	     2.60
4620	30/11/2012	     8.40	    13.00	     3.50	    48.60	    64.50	    34.20	   106.20	     1.70	     8.30	   293.10	     0.20	     1.60
4621	01/12/2012	     8.40	    12.00	     6.40	    51.00	    65.90	    38.30	   114.80	     2.40	     8.70	   351.00	     0.00	     1.80
4622	02/12/2012	     7.00	    13.30	     1.70	    45.00	    63.10	    24.10	   119.40	     1.10	     6.60	   279.80	     0.00	     1.30
4623	03/12/2012	     9.30	    17.20	     4.20	    51.90	    63.60	    33.50	   115.10	     1.10	     5.50	   285.90	     0.00	     1.40
4624	04/12/2012	    11.00	    16.30	     6.10	    51.50	    64.70	    39.10	    77.20	     2.20	    10.00	   273.20	     0.00	     2.00
4625	05/12/2012	    11.20	    13.40	     7.50	    45.00	    55.70	    38.30	    65.90	     2.30	    12.10	   298.70	     0.00	     2.00
4626	06/12/2012	     8.00	    13.40	     3.80	    59.70	    71.60	    39.80	    91.50	     0.90	     5.60	   269.10	     0.00	     1.00
4627	07/12/2012	    11.10	    17.00	     6.30	    61.10	    73.90	    44.60	   102.10	     1.30	     5.20	   250.40	     0.00	     1.30
4628	08/12/2012	    12.00	    16.00	     5.50	    47.40	    65.60	    29.70	   115.00	     2.00	     9.00	   315.50	     0.00	     1.90
4629	09/12/2012	     8.40	    14.80	     5.10	    58.10	    78.10	    39.40	   108.70	     1.00	     3.70	   290.00	     0.00	     1.10
4630	10/12/2012	     8.50	    17.00	     3.20	    54.90	    81.90	    22.70	   102.70	     1.30	     5.90	   271.00	     0.00	     1.50
4631	11/12/2012	     8.70	    14.20	     5.60	    58.70	    84.60	    40.20	    86.50	     1.30	     6.00	   335.80	     0.00	     1.20
4632	12/12/2012	     8.60	    14.70	     5.20	    75.90	    86.70	    53.50	   100.10	     1.10	     4.10	   307.70	     0.00	     1.00
4633	13/12/2012	     9.00	    15.70	     4.70	    72.40	    88.10	    41.80	   107.00	     1.10	     4.90	   267.20	     0.00	     1.10
4634	14/12/2012	    10.70	    15.40	     6.40	    65.50	    79.00	    46.90	    71.70	     1.10	     5.60	   268.20	     0.00	     1.10
4635	15/12/2012	    15.70	    20.80	    11.60	    64.70	    75.30	    51.70	    61.90	     0.80	     5.00	   281.50	     0.00	     1.10
4636	16/12/2012	    15.20	    18.50	    11.80	    61.20	    72.50	    47.10	    60.50	     1.20	     6.80	   275.10	     0.00	     1.40
4637	17/12/2012	    14.60	    17.40	    10.20	    60.70	    78.80	    46.50	    23.70	     1.40	     5.70	   282.40	     0.00	     1.40
4638	18/12/2012	    13.50	    18.00	     9.30	    65.70	    77.30	    52.80	    85.10	     1.40	     5.20	   279.60	     0.00	     1.30
4639	19/12/2012	    12.30	    18.40	     9.20	    74.70	    92.10	    50.10	    93.20	     0.90	     5.60	   267.30	     0.00	     1.00
4640	20/12/2012	    13.00	    18.70	     7.90	    70.50	    93.30	    47.40	    75.20	     1.20	     6.60	   269.90	     0.00	     1.20
4641	21/12/2012	    15.30	    19.70	    10.20	    52.40	    67.50	    34.10	    95.30	     2.10	    10.50	   281.40	     0.00	     2.20
4642	22/12/2012	    15.00	    20.30	    11.40	    64.00	    77.70	    46.10	   105.40	     1.30	     6.00	   278.80	     0.00	     1.50
4643	23/12/2012	    12.90	    21.80	     7.00	    67.90	    87.00	    35.70	   107.50	     0.80	     3.30	   271.10	     0.00	     1.20
4644	24/12/2012	    12.30	    21.70	     7.00	    66.70	    88.40	    31.20	   107.40	     0.80	     2.90	   266.70	     0.00	     1.20
4645	25/12/2012	    11.20	    16.40	     7.10	    62.30	    78.60	    44.70	    55.30	     0.90	     5.70	   292.50	     0.20	     1.10
4646	26/12/2012	    12.30	    17.40	     5.90	    56.00	    70.30	    37.80	   106.10	     1.50	     9.30	   318.30	     0.00	     1.50
4647	27/12/2012	    10.00	    17.60	     4.80	    53.50	    71.90	    28.50	   112.60	     1.10	     5.10	   274.30	     0.00	     1.40
4648	28/12/2012	    11.20	    18.50	     7.00	    55.00	    74.30	    32.70	   109.50	     1.10	     5.80	   288.40	     0.00	     1.40
4649	29/12/2012	    10.30	    15.80	     4.50	    55.00	    77.00	    26.90	   112.20	     1.40	    12.80	   269.50	     0.00	     1.50
4650	30/12/2012	    10.50	    14.90	     6.90	    51.10	    64.00	    33.30	   108.90	     1.50	     7.10	   327.80	     0.00	     1.50
4651	31/12/2012	     7.60	    13.00	     3.20	    65.60	    80.20	    43.50	    91.50	     1.00	     3.80	   280.20	     0.00	     1.00
4652	01/01/2013	     9.20	    15.80	     4.60	    62.30	    78.20	    41.40	    91.60	     1.40	     7.70	   299.70	     0.00	     1.40
4653	02/01/2013	     9.40	    15.10	     5.60	    57.90	    73.50	    32.80	    97.10	     1.10	     5.90	   325.50	     0.00	     1.30
4654	03/01/2013	     9.70	    14.60	     6.10	    51.60	    64.70	    32.70	    99.90	     1.40	     4.80	   336.90	     0.00	     1.50
4655	04/01/2013	     9.40	    15.60	     4.90	    63.60	    79.10	    40.10	   112.80	     1.30	     4.90	   275.80	     0.00	     1.30
4656	05/01/2013	    12.10	    20.40	     6.40	    39.10	    68.60	    19.90	   116.30	     1.50	     6.30	   271.50	     0.00	     2.10
4657	06/01/2013	    13.30	    20.70	     8.10	    36.30	    49.90	    23.90	   116.80	     1.40	     6.20	   282.20	     0.00	     2.00
4658	07/01/2013	    11.20	    19.90	     6.20	    44.80	    59.40	    26.50	   118.20	     1.40	     4.70	   262.40	     0.00	     1.90
4659	08/01/2013	     9.10	    17.00	     4.20	    51.40	    67.70	    29.40	   119.00	     1.50	     4.30	   255.30	     0.00	     1.70
4660	09/01/2013	     9.60	    15.90	     2.70	    55.20	    79.80	    33.70	   107.30	     1.60	     9.00	   283.20	     0.00	     1.60
4661	10/01/2013	    13.60	    18.80	     9.10	    56.30	    75.20	    39.10	    97.70	     1.70	     7.00	   269.10	     0.00	     1.80
4662	11/01/2013	    11.30	    17.20	     7.30	    59.50	    80.70	    35.70	   116.60	     1.20	     6.80	   312.60	     0.00	     1.40
4663	12/01/2013	    11.30	    17.90	     6.80	    58.40	    76.90	    36.00	   117.30	     1.50	     6.20	   270.60	     0.00	     1.70
4664	13/01/2013	    10.60	    14.10	     6.30	    45.50	    72.50	    26.00	   115.90	     2.00	     9.90	   301.30	     0.00	     1.90
4665	14/01/2013	    10.00	    13.10	     6.10	    42.40	    55.50	    31.80	   112.00	     2.80	    12.30	   314.50	     0.00	     2.30
4666	15/01/2013	    11.10	    14.40	     7.80	    41.00	    52.00	    30.50	    99.30	     2.20	     8.00	   279.40	     0.00	     2.20
4667	16/01/2013	    12.20	    15.20	     8.60	    44.20	    53.00	    36.30	    81.00	     2.50	    10.00	   279.90	     0.00	     2.40
4668	17/01/2013	    14.60	    17.50	    12.90	    44.50	    56.00	    34.50	   120.90	     2.90	    11.80	   287.60	     0.00	     2.90
4669	18/01/2013	    15.40	    20.80	    10.60	    52.10	    64.60	    39.90	    76.40	     2.00	     9.10	   276.60	     0.00	     2.30
4670	19/01/2013	    13.00	    16.90	     9.70	    60.10	    76.00	    46.70	    55.80	     2.10	    12.70	   238.00	     9.70	     1.80
4671	20/01/2013	    10.30	    12.60	     6.00	    45.90	    63.80	    33.70	    98.60	     3.30	    15.60	   288.90	     0.10	     2.40
4672	21/01/2013	    10.30	    15.10	     6.40	    47.40	    68.50	    29.10	   102.60	     1.90	    10.30	   301.40	     0.00	     2.00
4673	22/01/2013	     8.80	    14.90	     4.60	    49.40	    76.40	    30.60	   109.90	     2.10	    10.50	   263.90	     1.10	     2.00
4674	23/01/2013	     8.70	    11.20	     6.00	    44.10	    65.00	    30.60	   127.80	     3.10	    13.60	   290.80	     0.10	     2.30
4675	24/01/2013	    12.00	    16.00	     6.40	    44.40	    65.80	    29.40	   127.80	     3.20	    17.70	   284.60	     0.40	     2.80
4676	25/01/2013	    11.60	    15.40	     8.10	    42.50	    55.80	    30.80	   120.20	     1.80	     9.80	   311.00	     0.00	     2.10
4677	26/01/2013	    14.70	    19.40	     7.90	    42.20	    74.20	    24.30	   143.80	     2.70	    16.80	   315.90	     0.00	     2.90
4678	27/01/2013	    13.50	    19.80	     7.70	    47.70	    73.20	    26.70	   122.10	     1.50	     5.80	   271.00	     0.00	     2.10
4679	28/01/2013	    13.00	    17.90	     8.60	    36.70	    53.80	    20.80	   136.40	     2.40	    11.00	   297.40	     0.00	     2.90
4680	29/01/2013	    11.40	    20.60	     4.60	    33.40	    55.50	    16.00	   141.50	     1.20	     4.40	   261.10	     0.00	     2.20
4681	30/01/2013	    13.20	    22.40	     3.90	    35.00	    54.10	    19.80	   141.50	     1.20	     4.60	   261.90	     0.00	     2.20
4682	31/01/2013	    15.30	    23.10	    11.00	    48.10	    65.20	    27.80	   146.30	     1.20	     5.60	   266.70	     0.00	     2.20
4683	01/02/2013	    15.80	    23.80	     9.50	    39.50	    62.80	    17.20	   151.90	     1.80	     8.60	   257.30	     0.00	     3.00
4684	02/02/2013	    13.30	    17.00	     9.30	    37.10	    64.30	    28.00	   147.10	     4.00	    15.30	   310.10	     0.80	     3.50
4685	03/02/2013	     9.70	    14.00	     5.20	    30.50	    39.20	    18.50	   155.80	     3.60	    15.10	   326.20	     0.00	     3.50
4686	04/02/2013	     8.90	    16.30	     4.10	    33.40	    49.30	    25.10	   153.70	     1.30	     4.60	   269.00	     0.00	     2.00
4687	05/02/2013	    13.50	    20.60	     7.00	    47.10	    67.80	    29.10	   151.90	     1.60	     7.60	   289.30	     0.00	     2.40
4688	06/02/2013	    12.90	    14.80	    11.20	    34.10	    56.50	    22.90	   155.10	     3.40	    13.50	   309.10	     0.00	     3.30
4689	07/02/2013	    10.20	    13.10	     7.30	    29.80	    36.60	    22.50	   165.30	     3.80	    15.20	   326.60	     0.00	     3.60
4690	08/02/2013	    10.90	    14.90	     5.90	    31.40	    38.50	    25.00	   144.20	     2.50	    10.30	   312.00	     0.00	     2.90
4691	09/02/2013	     9.30	    13.60	     5.50	    31.50	    43.40	    22.90	   159.50	     2.70	    10.50	   331.10	     0.00	     2.90
4692	10/02/2013	    10.90	    16.50	     5.90	    34.80	    49.30	    21.80	   157.70	     1.50	     6.80	   262.30	     0.00	     2.30
4693	11/02/2013	     9.80	    12.40	     7.20	    41.80	    65.40	    25.90	   150.40	     3.40	    14.90	   295.90	     0.80	     2.90
4694	12/02/2013	     9.90	    13.60	     6.80	    34.70	    44.70	    27.60	   148.90	     3.00	    15.30	   294.40	     0.00	     3.10
4695	13/02/2013	    12.60	    18.20	     5.80	    41.70	    56.60	    30.40	   151.80	     2.40	    11.30	   316.30	     0.00	     2.90
4696	14/02/2013	    13.50	    21.40	     8.60	    49.40	    73.90	    23.60	   170.90	     1.30	     7.30	   352.30	     0.00	     2.50
4697	15/02/2013	    12.00	    21.10	     7.30	    60.20	    86.80	    27.40	   171.10	     1.30	     7.20	   255.10	     0.00	     2.40
4698	16/02/2013	    10.00	    16.80	     5.60	    72.60	    90.60	    49.70	   144.70	     1.00	     4.80	    34.40	     0.00	     1.70
4699	17/02/2013	    10.00	    14.90	     6.60	    79.70	    92.60	    56.00	   110.50	     0.70	     3.20	   327.30	     0.00	     1.30
4700	18/02/2013	    12.80	    18.50	     8.20	    61.00	    81.50	    35.80	   150.00	     1.10	     4.90	   253.50	     0.00	     2.00
4701	19/02/2013	    10.70	    13.70	     8.60	    80.50	    88.60	    66.00	    55.70	     1.50	     7.10	    75.30	     1.00	     1.20
4702	20/02/2013	    11.20	    15.60	     7.40	    68.20	    89.00	    37.30	   131.80	     1.10	     5.40	   229.90	     0.00	     1.80
4703	21/02/2013	    14.20	    19.00	     9.50	    52.10	    74.80	    31.00	   168.80	     2.00	    11.00	   289.60	     0.00	     2.80
4704	22/02/2013	    14.90	    20.20	    11.10	    48.80	    69.70	    28.90	   180.50	     2.50	    11.20	   272.60	     0.10	     3.40
4705	23/02/2013	    10.30	    14.10	     5.30	    40.90	    56.20	    21.70	   153.10	     2.40	    10.80	   299.90	     0.00	     2.90
4706	24/02/2013	     7.80	    12.20	     4.40	    30.70	    50.20	    22.30	   189.80	     2.90	    11.80	   317.80	     0.00	     3.10
4707	25/02/2013	     7.30	    11.30	     3.70	    36.00	    60.50	    24.50	   165.20	     2.10	     9.90	   315.00	     0.00	     2.50
4708	26/02/2013	     6.00	    12.20	     1.30	    45.60	    75.10	    24.50	   174.90	     1.40	    11.50	   335.90	     0.00	     2.10
4709	27/02/2013	     5.60	     8.90	     1.40	    71.00	    82.50	    58.70	    72.00	     2.30	    10.20	    51.30	     1.90	     1.40
4710	28/02/2013	     6.90	     8.80	     4.80	    76.20	    89.10	    61.70	    34.90	     1.80	     9.90	   304.30	     8.90	     1.10
4711	01/03/2013	     8.70	    13.20	     3.60	    60.00	    89.10	    40.80	   179.20	     2.00	    10.30	   330.80	     0.70	     2.20
4712	02/03/2013	    10.20	    16.50	     5.40	    54.90	    73.20	    30.60	   202.40	     1.20	     7.20	   143.70	     0.00	     2.40
4713	03/03/2013	    10.70	    13.40	     8.30	    74.50	    83.80	    61.80	    83.90	     1.20	     5.90	    86.70	     0.00	     1.40
4714	04/03/2013	    11.10	    13.10	     9.60	    80.90	    92.60	    69.10	    40.30	     2.30	    10.60	    87.30	    10.00	     1.20
4715	05/03/2013	    12.10	    13.90	    10.40	    87.30	    92.30	    79.10	    59.40	     1.10	     6.70	   272.20	     8.40	     1.10
4716	06/03/2013	    14.40	    21.80	     7.90	    64.90	    89.30	    38.20	   201.00	     1.50	     8.10	   270.60	     0.10	     2.90
4717	07/03/2013	    13.30	    17.30	    10.50	    74.50	    89.20	    59.60	    74.50	     1.00	     5.10	   328.90	     0.20	     1.50
4718	08/03/2013	    16.60	    22.80	    10.80	    53.50	    76.10	    30.60	   213.20	     1.30	     7.70	   254.00	     0.00	     3.10
4719	09/03/2013	    15.70	    20.60	    11.80	    55.80	    72.70	    36.50	   164.40	     1.30	     7.20	   263.00	     0.00	     2.70
4720	10/03/2013	    13.50	    19.20	     8.70	    48.10	    69.10	    29.00	   198.60	     1.90	    10.10	   271.20	     0.00	     3.20
4721	11/03/2013	    12.70	    19.20	     6.60	    50.90	    74.30	    28.70	   212.80	     1.70	     9.80	   273.10	     0.00	     3.10
4722	12/03/2013	    12.00	    17.30	     8.60	    61.10	    87.70	    35.90	   143.00	     1.40	     7.60	   261.70	     2.60	     2.40
4723	13/03/2013	     9.10	    12.10	     6.10	    48.50	    80.00	    24.40	   199.60	     3.40	    15.90	   297.20	     0.00	     3.10
4724	14/03/2013	     9.50	    13.80	     5.40	    31.00	    38.00	    24.50	   232.20	     3.00	    13.40	   304.60	     0.00	     3.80
4725	15/03/2013	    10.60	    17.50	     5.80	    40.10	    73.10	    16.50	   241.50	     1.50	     9.20	   296.40	     0.00	     3.20
4726	16/03/2013	    10.50	    15.80	     6.40	    65.10	    79.60	    31.40	   154.50	     0.90	     6.90	    84.60	     0.00	     2.20
4727	17/03/2013	    11.20	    14.90	     7.90	    77.70	    88.00	    61.30	    57.40	     0.80	     9.20	   310.00	     4.60	     1.20
4728	18/03/2013	    15.30	    22.80	     9.90	    50.80	    88.00	    16.70	   249.00	     1.60	     9.00	   303.80	     0.00	     3.90
4729	19/03/2013	    12.90	    18.50	     6.30	    53.70	    88.10	    30.90	   197.40	     1.30	     5.10	    27.80	     0.30	     2.80
4730	20/03/2013	    13.90	    18.60	     8.80	    53.70	    86.60	    27.50	   244.50	     1.90	    11.80	   303.00	     0.10	     3.50
4731	21/03/2013	    12.60	    20.10	     6.00	    55.40	    85.90	    32.60	   238.40	     1.10	     5.80	   198.90	     0.00	     3.10
4732	22/03/2013	    14.50	    23.40	     7.30	    53.60	    86.60	    24.20	   233.70	     1.30	     7.30	   312.40	     0.00	     3.50
4733	23/03/2013	    13.50	    18.60	     8.50	    54.10	    84.20	    30.50	   178.80	     1.00	     5.10	   222.20	     0.00	     2.60
4734	24/03/2013	    13.80	    18.70	     8.80	    50.30	    81.80	    29.80	   217.50	     2.60	    11.90	   295.20	     0.00	     3.70
4735	25/03/2013	    15.40	    20.80	    11.20	    41.60	    59.50	    28.00	   226.30	     2.70	     9.40	   277.00	     0.00	     4.40
4736	26/03/2013	    16.30	    20.80	    12.30	    52.20	    63.70	    36.20	   112.90	     1.40	     8.40	   256.40	     0.00	     2.70
4737	27/03/2013	    17.30	    22.60	    10.80	    46.60	    71.10	    30.80	   205.00	     1.30	     6.40	   268.50	     0.00	     3.40
4738	28/03/2013	    17.80	    23.10	    13.20	    43.60	    58.20	    27.30	   220.50	     1.80	     8.40	   273.90	     0.00	     4.10
4739	29/03/2013	    18.00	    23.60	    14.00	    47.50	    61.40	    32.00	   142.40	     1.40	     7.30	   266.10	     0.00	     3.30
4740	30/03/2013	    19.50	    23.80	    14.50	    35.30	    59.10	    19.10	   268.80	     2.60	    13.10	   281.80	     0.00	     5.30
4741	31/03/2013	    14.20	    17.30	    12.50	    66.50	    91.50	    47.60	    86.40	     1.00	     5.20	   270.60	     3.10	     1.80
4742	01/04/2013	    15.60	    20.50	    11.40	    53.00	    91.80	    25.90	   268.70	     2.50	    12.40	   278.00	     0.80	     4.30
4743	02/04/2013	    14.80	    20.00	     9.40	    42.90	    64.10	    25.70	   263.20	     2.00	    11.30	   277.90	     0.00	     4.20
4744	03/04/2013	    13.60	    20.30	     7.70	    50.50	    69.10	    27.90	   231.80	     1.50	     8.10	    80.40	     0.00	     3.60
4745	04/04/2013	    14.10	    20.00	     9.30	    54.50	    77.50	    27.80	   215.90	     1.60	     8.10	   265.90	     0.00	     3.50
4746	05/04/2013	    11.70	    18.90	     7.20	    63.10	    86.10	    32.30	   137.60	     1.30	     8.00	   313.10	     8.90	     2.60
4747	06/04/2013	    11.10	    15.40	     6.40	    36.90	    58.50	    26.20	   241.60	     2.60	    11.90	   309.10	     0.00	     3.90
4748	07/04/2013	    12.90	    19.60	     7.30	    40.80	    71.30	    21.40	   263.60	     1.50	     6.40	   258.70	     0.00	     3.90
4749	08/04/2013	    15.20	    22.20	     7.60	    44.70	    70.60	    22.70	   228.60	     1.50	     7.20	   259.60	     0.00	     3.80
4750	09/04/2013	    19.00	    26.30	    11.80	    35.90	    57.30	    14.60	   285.70	     1.70	     8.10	   286.20	     0.00	     5.10
4751	10/04/2013	    19.10	    26.10	    12.50	    42.70	    64.20	    24.50	   280.30	     1.50	     7.00	   251.60	     0.00	     4.70
4752	11/04/2013	    20.30	    28.10	    13.40	    45.00	    69.70	    22.80	   228.30	     1.30	     8.50	   296.80	     0.00	     4.30
4753	12/04/2013	    18.60	    25.40	    11.90	    44.90	    78.10	    22.10	   283.90	     1.40	     7.60	   298.10	     0.00	     4.60
4754	13/04/2013	    16.20	    23.50	    11.00	    55.80	    82.10	    30.90	   293.80	     1.60	     7.60	    89.40	     0.00	     4.40
4755	14/04/2013	    16.90	    23.60	    11.30	    43.40	    65.50	    16.30	   259.20	     1.80	     8.10	    68.80	     0.00	     4.70
4756	15/04/2013	    17.10	    23.50	    11.10	    49.00	    88.40	    28.70	   266.80	     1.40	     6.40	   105.40	     0.00	     4.20
4757	16/04/2013	    16.50	    23.20	    11.30	    65.80	    90.20	    43.70	   293.00	     1.50	     7.50	    97.00	     0.00	     4.20
4758	17/04/2013	    15.90	    25.20	    10.50	    72.20	    92.90	    26.00	   256.70	     1.20	     5.90	    88.90	     0.00	     4.10
4759	18/04/2013	    16.10	    25.60	     9.00	    68.50	    92.90	    24.00	   295.50	     1.30	     7.90	    94.20	     0.00	     4.50
4760	19/04/2013	    15.90	    21.70	    10.00	    67.90	    92.30	    40.10	   275.30	     1.60	     7.00	   101.70	     0.00	     4.00
4761	20/04/2013	    14.80	    17.00	    13.10	    66.60	    78.30	    55.20	   127.40	     1.60	     5.90	   100.40	     0.00	     2.50
4762	21/04/2013	    15.80	    21.20	    10.80	    64.20	    85.10	    41.10	   262.70	     1.50	     7.50	   101.60	     0.00	     3.90
4763	22/04/2013	    13.80	    18.70	     9.50	    71.30	    89.10	    48.80	   197.80	     1.30	     7.40	    91.30	     0.10	     2.90
4764	23/04/2013	    13.70	    19.70	     9.20	    63.80	    88.60	    35.10	   288.30	     1.60	     7.30	    73.40	     0.10	     4.00
4765	24/04/2013	    15.00	    20.00	     9.10	    49.30	    73.50	    29.70	   229.40	     2.60	    11.50	    27.00	     0.00	     4.30
4766	25/04/2013	    14.60	    17.30	    12.40	    69.80	    92.20	    53.70	    50.60	     3.10	    12.50	     9.90	    11.60	     2.10
4767	26/04/2013	    15.70	    20.50	    12.50	    79.00	    91.80	    51.80	   166.50	     0.90	     6.90	   341.50	     2.50	     2.70
4768	27/04/2013	    14.80	    21.20	    11.20	    83.00	    92.90	    56.00	   196.10	     1.60	    10.20	    94.50	     3.80	     3.10
4769	28/04/2013	     9.30	    11.30	     7.40	    84.50	    90.10	    75.60	    55.70	     1.50	     7.50	   356.30	    25.70	     1.20
4770	29/04/2013	    11.10	    16.80	     5.90	    70.00	    92.00	    40.40	   288.40	     1.10	     6.80	   136.50	     1.90	     3.50
4771	30/04/2013	    10.20	    14.80	     6.10	    74.20	    87.90	    46.20	   157.00	     1.10	     9.30	   330.90	     3.70	     2.30
4772	01/05/2013	    12.90	    19.80	     6.40	    65.00	    87.30	    34.20	   324.30	     1.40	     6.90	    21.20	     0.00	     4.20
4773	02/05/2013	    14.80	    22.40	     8.80	    63.90	    86.00	    37.40	   321.40	     1.30	     6.90	    94.30	     0.00	     4.40
4774	03/05/2013	    14.70	    20.60	    10.00	    63.70	    87.60	    40.80	   304.50	     1.30	     9.10	    86.20	     0.00	     4.20
4775	04/05/2013	    15.20	    21.30	     9.00	    63.70	    89.90	    36.60	   294.50	     1.20	     7.10	   106.50	     0.00	     4.10
4776	05/05/2013	    17.30	    26.20	    10.00	    65.20	    90.20	    28.70	   315.50	     1.10	     8.30	   202.30	     0.00	     4.70
4777	06/05/2013	    19.60	    28.80	    11.50	    56.90	    90.80	    15.90	   318.00	     1.10	     7.20	   191.50	     0.00	     5.20
4778	07/05/2013	    23.40	    30.00	    18.00	    35.30	    55.80	    19.70	   290.60	     1.40	     7.10	   241.10	     0.00	     5.60
4779	08/05/2013	    23.50	    31.20	    17.90	    40.00	    70.30	    17.20	   283.40	     1.10	     6.10	    71.20	     0.00	     5.30
4780	09/05/2013	    21.60	    27.70	    15.40	    48.60	    73.60	    26.40	   296.30	     1.30	     6.40	    91.40	     0.00	     5.20
4781	10/05/2013	    20.70	    25.70	    13.90	    57.00	    87.10	    43.00	   281.90	     1.60	     7.50	    93.20	     0.00	     4.70
4782	11/05/2013	    17.80	    22.70	    12.90	    72.30	    90.90	    54.40	   305.20	     1.60	     7.80	    94.40	     0.00	     4.40
4783	12/05/2013	    18.00	    22.10	    14.10	    67.90	    87.90	    47.20	   222.50	     1.40	     6.30	   100.10	     0.00	     3.70
4784	13/05/2013	    17.30	    22.60	    12.60	    66.10	    88.80	    41.60	   286.80	     1.50	     6.30	    79.30	     0.00	     4.40
4785	14/05/2013	    17.40	    22.80	    12.60	    64.00	    88.10	    38.10	   211.50	     1.20	     7.20	    91.80	     0.00	     3.60
4786	15/05/2013	    16.70	    25.20	    11.60	    70.70	    91.30	    30.00	   234.50	     1.10	     9.00	   231.90	    27.40	     4.00
4787	16/05/2013	    15.80	    20.70	    12.10	    45.10	    64.70	    25.40	   278.00	     1.80	    10.50	   308.40	     0.00	     4.70
4788	17/05/2013	    15.90	    21.60	    11.10	    50.00	    71.10	    29.20	   199.50	     1.50	     9.50	   244.60	     0.00	     3.80
4789	18/05/2013	    15.20	    19.90	    10.20	    40.30	    57.90	    25.70	   310.10	     2.10	    11.00	   278.60	     0.00	     5.00
4790	19/05/2013	    15.60	    20.90	    10.10	    40.00	    58.50	    22.10	   324.80	     1.90	     8.40	   257.70	     0.00	     5.20
4791	20/05/2013	    15.20	    20.10	    11.30	    50.40	    83.30	    27.30	   222.40	     1.40	     8.20	    71.50	     0.00	     3.80
4792	21/05/2013	    13.90	    17.10	    11.70	    64.00	    82.90	    46.40	   122.70	     1.50	     6.70	    20.50	     0.00	     2.50
4793	22/05/2013	    18.30	    25.50	    10.10	    48.90	    82.40	    25.40	   297.90	     1.40	     7.40	   295.40	     0.00	     5.00
4794	23/05/2013	    19.30	    27.40	    12.20	    46.50	    87.80	    17.10	   348.00	     1.80	     8.30	     2.60	     0.00	     6.10
4795	24/05/2013	    17.30	    21.40	    12.10	    60.40	    85.10	    42.10	   326.50	     1.70	     7.60	    87.50	     0.00	     4.80
4796	25/05/2013	    18.40	    26.30	    14.10	    66.40	    84.10	    31.90	   335.80	     1.90	     9.80	    94.50	     0.00	     5.70
4797	26/05/2013	    17.20	    21.70	    13.20	    64.70	    83.90	    39.10	   315.30	     1.70	     9.50	    94.80	     0.00	     4.80
4798	27/05/2013	    16.20	    22.10	    11.30	    72.20	    88.30	    46.30	   222.60	     1.00	     6.50	   171.10	     1.80	     3.50
4799	28/05/2013	    19.10	    25.00	    12.10	    49.40	    88.10	    26.90	   300.90	     2.20	     9.50	   278.50	     0.00	     5.40
4800	29/05/2013	    19.80	    24.40	    14.40	    36.20	    74.80	    17.40	   355.80	     2.00	    11.40	   302.20	     0.00	     6.10
4801	30/05/2013	    18.30	    23.60	    13.10	    37.30	    66.90	    21.90	   358.50	     2.30	     9.70	   310.60	     0.00	     6.10
4802	31/05/2013	    19.00	    25.10	    12.80	    38.90	    70.60	    17.00	   344.00	     2.50	    11.60	   322.50	     0.00	     6.40
4803	01/06/2013	    18.10	    24.40	    12.80	    42.70	    73.00	    23.60	   354.40	     1.70	     7.30	    42.80	     0.00	     5.70
4804	02/06/2013	    17.90	    24.20	    12.30	    53.80	    81.10	    33.60	   351.60	     1.70	     7.60	    91.30	     0.00	     5.50
4805	03/06/2013	    18.50	    24.90	    12.80	    51.40	    77.10	    26.10	   350.80	     1.50	     7.30	   100.70	     0.00	     5.60
4806	04/06/2013	    19.00	    25.40	    12.70	    49.10	    76.90	    26.10	   350.00	     1.70	     7.80	    76.90	     0.00	     5.70
4807	05/06/2013	    19.80	    26.70	    15.20	    47.20	    70.30	    21.70	   277.70	     1.50	     7.30	    87.10	     0.00	     5.30
4808	06/06/2013	    20.70	    26.90	    15.00	    44.20	    88.60	    25.60	   322.40	     1.70	     6.70	    92.40	     0.00	     5.60
4809	07/06/2013	    19.20	    24.20	    14.50	    68.70	    91.60	    46.00	   312.40	     1.90	     8.50	    81.80	     0.00	     5.00
4810	08/06/2013	    20.40	    25.50	    14.30	    40.20	    86.20	    19.80	   363.20	     1.60	     7.50	   293.60	     0.00	     5.90
4811	09/06/2013	    21.30	    25.90	    16.80	    34.80	    53.20	    23.70	   342.50	     2.40	     9.70	   296.80	     0.00	     6.60
4812	10/06/2013	    22.80	    29.00	    15.80	    37.70	    58.90	    24.10	   301.60	     1.60	     7.80	   277.90	     0.00	     5.80
4813	11/06/2013	    24.50	    32.60	    16.80	    35.10	    55.40	    15.50	   345.30	     1.40	     8.30	   232.90	     0.00	     6.60
4814	12/06/2013	    24.40	    32.00	    15.80	    41.20	    73.60	    22.50	   344.40	     1.70	     7.30	    88.10	     0.00	     6.70
4815	13/06/2013	    24.30	    32.30	    15.80	    44.20	    87.20	    21.00	   345.20	     1.50	     8.20	    93.60	     0.00	     6.40
4816	14/06/2013	    23.40	    29.50	    17.00	    44.60	    68.00	    29.20	   346.10	     1.60	     6.90	    90.50	     0.00	     6.30
4817	15/06/2013	    24.30	    30.50	    18.30	    44.00	    83.40	    23.50	   342.80	     1.80	     7.60	    92.10	     0.00	     6.60
4818	16/06/2013	    23.10	    31.30	    16.50	    59.10	    87.10	    25.80	   333.00	     1.60	     7.40	   103.00	     0.00	     6.30
4819	17/06/2013	    22.50	    28.40	    17.50	    71.80	    91.10	    48.40	   262.90	     1.60	     6.80	    93.90	     0.90	     4.80
4820	18/06/2013	    22.60	    27.60	    18.20	    44.60	    92.80	    19.30	   292.50	     1.90	     9.70	   303.20	     0.50	     5.70
4821	19/06/2013	    21.20	    26.90	    14.80	    37.30	    55.90	    23.10	   290.10	     1.50	     7.40	   261.80	     0.00	     5.50
4822	20/06/2013	    22.10	    28.60	    16.30	    43.30	    81.00	    22.70	   350.00	     1.60	     8.00	    96.90	     0.00	     6.30
4823	21/06/2013	    21.20	    28.10	    14.10	    48.50	    83.50	    26.60	   284.90	     1.30	     6.80	    96.20	     0.00	     5.20
4824	22/06/2013	    22.30	    28.60	    15.80	    48.90	    72.80	    26.40	   343.50	     1.40	     7.20	    92.20	     0.00	     6.00
4825	23/06/2013	    22.70	    30.80	    16.00	    50.20	    76.30	    25.50	   345.70	     1.50	     8.10	    92.90	     0.00	     6.30
4826	24/06/2013	    20.90	    25.80	    15.60	    62.90	    81.20	    42.40	   302.20	     1.90	     7.50	    91.10	     0.00	     5.30
4827	25/06/2013	    20.60	    25.30	    16.50	    66.80	    90.00	    45.40	   304.50	     1.60	     7.90	    93.80	     0.00	     5.00
4828	26/06/2013	    19.60	    24.90	    13.50	    65.10	    89.70	    42.60	   301.10	     1.60	    10.10	    91.10	     0.00	     4.90
4829	27/06/2013	    20.40	    25.10	    15.70	    59.30	    81.90	    31.90	   334.00	     1.60	     8.30	    87.90	     0.00	     5.60
4830	28/06/2013	    20.40	    26.00	    14.80	    53.90	    81.20	    28.80	   330.40	     1.50	     7.00	    95.00	     0.00	     5.50
4831	29/06/2013	    21.30	    27.60	    14.70	    47.60	    73.30	    27.30	   342.30	     1.40	     6.50	    93.70	     0.00	     5.80
4832	30/06/2013	    22.10	    28.50	    16.10	    50.10	    80.40	    28.00	   341.30	     1.80	     8.20	    82.10	     0.00	     6.20
4833	01/07/2013	    21.90	    27.70	    16.20	    56.50	    88.00	    37.30	   331.50	     1.60	     7.00	    87.60	     0.00	     5.70
4834	02/07/2013	    22.80	    28.70	    17.30	    60.30	    88.60	    36.90	   326.50	     1.40	     7.40	    97.90	     0.00	     5.70
4835	03/07/2013	    23.50	    30.90	    17.20	    64.10	    89.30	    35.40	   326.30	     1.60	     8.20	    94.60	     0.00	     6.00
4836	04/07/2013	    23.20	    28.80	    17.70	    66.00	    91.10	    40.20	   334.80	     1.80	     7.80	    99.30	     0.00	     5.90
4837	05/07/2013	    23.30	    29.10	    17.30	    62.00	    89.10	    35.60	   344.40	     1.40	     8.00	    88.70	     0.00	     5.90
4838	06/07/2013	    23.80	    29.30	    17.80	    50.90	    85.80	    31.50	   347.60	     1.70	     8.70	    89.50	     0.00	     6.20
4839	07/07/2013	    24.40	    32.00	    17.20	    47.60	    88.20	    21.80	   350.00	     1.40	     6.90	    84.80	     0.00	     6.40
4840	08/07/2013	    25.70	    32.00	    19.30	    40.50	    71.90	    23.70	   338.50	     1.50	     7.70	    90.10	     0.00	     6.50
4841	09/07/2013	    25.00	    30.20	    19.30	    51.70	    78.80	    31.80	   306.90	     1.70	     7.70	    75.00	     0.00	     6.00
4842	10/07/2013	    25.40	    32.30	    19.10	    52.70	    74.70	    31.20	   291.70	     1.50	     7.70	    92.60	     0.00	     5.90
4843	11/07/2013	    25.20	    32.80	    18.10	    52.70	    84.70	    22.30	   325.10	     1.40	     7.60	    90.60	     0.00	     6.30
4844	12/07/2013	    24.50	    30.30	    19.00	    52.50	    87.70	    34.60	   262.70	     1.50	     7.20	    83.10	     0.00	     5.20
4845	13/07/2013	    27.20	    32.90	    22.20	    42.70	    81.60	    24.20	   329.90	     1.80	     8.20	   103.50	     0.00	     6.80
4846	14/07/2013	    24.20	    30.50	    18.50	    63.90	    84.70	    37.70	   330.00	     1.70	     8.40	    83.80	     0.00	     6.10
4847	15/07/2013	    24.30	    30.70	    18.90	    63.30	    85.90	    35.00	   324.10	     1.60	     7.60	    83.40	     0.00	     6.00
4848	16/07/2013	    25.50	    32.30	    18.40	    48.10	    83.70	    24.60	   335.20	     1.70	     7.50	    81.40	     0.00	     6.50
4849	17/07/2013	    25.90	    32.20	    20.10	    44.20	    75.20	    24.40	   329.80	     1.60	     7.30	    76.70	     0.00	     6.50
4850	18/07/2013	    25.00	    31.10	    19.40	    49.00	    70.40	    29.70	   321.10	     1.50	     7.60	    87.00	     0.00	     6.20
4851	19/07/2013	    25.20	    31.90	    18.90	    50.60	    76.80	    26.90	   327.30	     1.70	     8.00	    86.60	     0.00	     6.50
4852	20/07/2013	    26.40	    32.10	    20.70	    40.60	    62.60	    23.80	   328.50	     1.80	     8.60	    72.00	     0.00	     6.80
4853	21/07/2013	    26.10	    32.20	    20.90	    45.10	    72.30	    25.00	   311.60	     2.00	     7.70	    70.80	     0.00	     6.70
4854	22/07/2013	    25.80	    32.80	    19.80	    52.10	    81.40	    25.90	   321.10	     1.30	     6.80	   101.20	     0.00	     6.10
4855	23/07/2013	    25.70	    32.60	    19.60	    53.50	    82.30	    25.70	   313.00	     1.40	     7.00	    87.00	     0.00	     6.10
4856	24/07/2013	    25.30	    32.30	    18.20	    56.60	    85.20	    24.30	   319.30	     1.40	     6.80	    91.70	     0.00	     6.10
4857	25/07/2013	    26.10	    33.50	    18.50	    54.30	    89.30	    25.90	   323.40	     1.50	     7.00	    88.90	     0.00	     6.30
4858	26/07/2013	    26.20	    33.10	    20.30	    62.40	    87.50	    33.50	   308.60	     1.60	     7.00	    89.30	     0.00	     6.10
4859	27/07/2013	    26.50	    33.90	    20.40	    65.00	    89.50	    36.30	   283.00	     1.40	     7.70	    89.40	     0.00	     5.70
4860	28/07/2013	    28.00	    34.20	    21.50	    38.00	    86.40	    19.70	   298.70	     1.40	     7.10	   319.20	     0.00	     6.10
4861	29/07/2013	    26.80	    34.20	    20.20	    28.50	    46.60	    12.80	   331.90	     1.80	     8.30	    11.20	     0.00	     7.20
4862	30/07/2013	    24.80	    30.50	    19.50	    45.10	    85.90	    30.50	   325.70	     1.90	     8.90	    85.60	     0.00	     6.20
4863	31/07/2013	    25.20	    32.20	    18.40	    49.00	    85.40	    22.90	   328.00	     1.30	     6.00	   102.50	     0.00	     6.00
4864	01/08/2013	    25.00	    31.60	    18.60	    51.60	    86.80	    27.70	   315.30	     1.70	     9.80	    78.40	     0.00	     6.10
4865	02/08/2013	    25.50	    32.00	    19.70	    53.90	    89.50	    31.00	   289.90	     1.50	     6.90	    85.40	     0.00	     5.70
4866	03/08/2013	    25.30	    32.00	    19.40	    66.60	    89.90	    40.10	   287.00	     1.60	     8.00	    97.50	     0.00	     5.50
4867	04/08/2013	    25.60	    30.60	    20.50	    67.60	    89.50	    47.40	   295.90	     1.60	     8.10	    91.20	     0.00	     5.40
4868	05/08/2013	    25.80	    31.30	    20.70	    66.50	    89.30	    43.40	   224.00	     1.10	     6.60	    93.90	     0.00	     4.40
4869	06/08/2013	    26.20	    31.70	    20.60	    69.00	    88.40	    45.60	   292.40	     1.60	     7.20	    86.60	     0.00	     5.50
4870	07/08/2013	    28.00	    37.00	    20.20	    50.40	    91.40	    13.70	   302.80	     1.30	     6.80	   157.20	     0.00	     6.30
4871	08/08/2013	    25.10	    30.40	    20.70	    56.30	    90.60	    34.30	   303.10	     1.80	    14.10	    80.40	     0.00	     5.80
4872	09/08/2013	    24.70	    31.10	    19.50	    46.80	    71.20	    25.40	   309.40	     1.50	     7.60	    89.90	     0.00	     5.90
4873	10/08/2013	    25.10	    32.30	    18.20	    51.60	    74.70	    27.10	   309.00	     1.40	     6.70	    87.10	     0.00	     5.80
4874	11/08/2013	    24.40	    31.60	    18.30	    56.30	    83.00	    29.60	   303.40	     1.30	     7.00	    87.00	     0.00	     5.60
4875	12/08/2013	    25.20	    32.30	    18.90	    50.30	    86.00	    26.40	   300.20	     1.30	     6.30	   101.10	     0.00	     5.60
4876	13/08/2013	    24.40	    30.50	    19.10	    63.80	    87.60	    44.60	   294.00	     1.70	     8.50	    83.30	     0.00	     5.40
4877	14/08/2013	    24.90	    31.10	    19.70	    58.30	    87.70	    31.50	   298.70	     1.60	     7.30	    82.80	     0.00	     5.70
4878	15/08/2013	    25.40	    32.00	    19.70	    50.70	    78.90	    30.60	   295.50	     1.40	     6.10	    89.70	     0.00	     5.60
4879	16/08/2013	    25.20	    31.70	    19.50	    50.90	    82.10	    30.40	   251.50	     1.30	     5.50	    80.10	     0.00	     5.00
4880	17/08/2013	    25.20	    30.90	    21.10	    67.60	    87.30	    38.70	   246.90	     1.30	     7.30	    93.20	     0.00	     4.80
4881	18/08/2013	    25.60	    32.60	    20.80	    65.10	    88.50	    33.20	   283.80	     1.30	     7.30	    86.90	     0.00	     5.40
4882	19/08/2013	    25.50	    32.00	    19.40	    54.60	    87.20	    33.60	   285.40	     1.40	     7.60	    85.70	     0.00	     5.30
4883	20/08/2013	    25.10	    30.70	    19.30	    58.50	    83.80	    40.10	   267.00	     1.60	     6.70	    84.10	     0.00	     5.10
4884	21/08/2013	    25.30	    30.10	    21.30	    68.00	    86.90	    50.00	   218.70	     1.20	     6.60	   103.10	     0.00	     4.20
4885	22/08/2013	    24.70	    31.00	    19.10	    65.70	    84.70	    41.30	   265.60	     1.40	     8.60	    82.90	     0.00	     5.00
4886	23/08/2013	    25.00	    30.10	    20.80	    63.90	    84.40	    37.10	   253.30	     1.50	     7.90	    91.20	     0.00	     4.90
4887	24/08/2013	    24.90	    29.90	    20.40	    67.60	    84.10	    47.30	   267.70	     1.50	     7.40	    82.50	     0.00	     4.90
4888	25/08/2013	    25.20	    29.80	    21.90	    68.40	    85.50	    46.10	   217.30	     1.30	     6.60	    96.70	     0.00	     4.20
4889	26/08/2013	    24.30	    29.20	    20.40	    70.30	    87.30	    46.70	   182.80	     1.30	     6.40	    84.60	     0.00	     3.70
4890	27/08/2013	    24.80	    29.40	    21.40	    68.70	    86.60	    46.10	   221.60	     1.50	     8.40	   100.80	     0.00	     4.30
4891	28/08/2013	    23.70	    28.10	    19.10	    70.80	    89.40	    53.40	   193.80	     1.70	     8.80	    90.30	     5.20	     3.80
4892	29/08/2013	    21.50	    25.80	    18.40	    72.30	    92.10	    49.50	   156.20	     1.50	     6.60	    15.90	     5.60	     3.20
4893	30/08/2013	    20.90	    25.90	    17.90	    74.60	    92.60	    47.90	   210.20	     1.10	     6.60	    54.70	     0.40	     3.50
4894	31/08/2013	    22.70	    28.90	    17.60	    56.10	    82.00	    30.60	   270.10	     1.30	     6.50	    62.40	     0.00	     4.70
4895	01/09/2013	    22.80	    28.80	    18.30	    60.20	    83.40	    30.30	   264.20	     1.30	     7.60	    69.20	     0.00	     4.60
4896	02/09/2013	    22.90	    29.00	    16.90	    56.00	    79.00	    30.10	   266.40	     1.20	     6.20	    71.00	     0.00	     4.60
4897	03/09/2013	    23.20	    28.60	    18.60	    63.10	    85.30	    35.10	   270.40	     1.30	     6.80	    74.80	     0.00	     4.60
4898	04/09/2013	    22.30	    27.70	    17.70	    64.70	    85.70	    37.00	   248.40	     1.60	     7.50	    68.80	     0.00	     4.40
4899	05/09/2013	    22.90	    28.50	    19.10	    64.40	    87.50	    38.70	   245.50	     1.50	     6.30	    60.90	     0.00	     4.40
4900	06/09/2013	    23.80	    30.80	    18.30	    65.90	    87.90	    32.10	   248.70	     1.20	     6.70	   125.80	     0.00	     4.50
4901	07/09/2013	    19.60	    21.10	    18.40	    85.40	    90.40	    73.30	    59.20	     0.70	     5.70	   284.40	     7.20	     1.40
4902	08/09/2013	    22.00	    29.50	    16.70	    70.90	    90.90	    32.40	   197.50	     1.10	     6.80	   270.20	     0.00	     3.80
4903	09/09/2013	    22.10	    28.10	    18.40	    73.20	    91.00	    48.70	   199.70	     1.40	     8.10	    60.00	     3.10	     3.60
4904	10/09/2013	    22.70	    29.30	    18.50	    69.70	    88.20	    38.50	   233.00	     0.90	     4.70	   215.60	     0.00	     3.90
4905	11/09/2013	    22.00	    27.90	    17.40	    73.20	    91.30	    43.50	   237.80	     1.40	     7.70	    90.70	     0.00	     4.10
4906	12/09/2013	    22.90	    28.00	    18.50	    66.60	    82.10	    44.00	   243.90	     1.40	     7.00	    85.20	     0.00	     4.20
4907	13/09/2013	    22.30	    26.90	    18.50	    72.30	    90.80	    50.00	   203.10	     1.20	     7.20	    88.30	     0.00	     3.50
4908	14/09/2013	    21.90	    27.40	    17.50	    67.90	    85.80	    41.10	   214.90	     1.20	     5.10	    60.90	     0.00	     3.70
4909	15/09/2013	    23.50	    31.70	    17.60	    67.90	    90.50	    33.10	   242.90	     1.40	     6.90	   102.70	     0.00	     4.50
4910	16/09/2013	    23.30	    29.30	    19.70	    72.30	    89.00	    45.50	   153.10	     0.80	     3.80	    47.90	     0.00	     2.90
4911	17/09/2013	    23.50	    29.00	    19.00	    72.70	    88.20	    51.30	   213.20	     1.40	     6.60	    98.20	     0.00	     3.80
4912	18/09/2013	    24.30	    29.70	    20.00	    68.60	    87.10	    40.10	   192.00	     0.90	     5.70	   116.50	     0.00	     3.50
4913	19/09/2013	    23.30	    30.90	    19.50	    67.50	    88.60	    26.40	   230.00	     1.60	     9.10	    37.20	     0.00	     4.60
4914	20/09/2013	    22.10	    27.80	    18.10	    65.30	    83.50	    39.30	   232.60	     1.40	     6.70	    68.50	     0.00	     4.00
4915	21/09/2013	    21.80	    27.70	    16.80	    65.80	    86.80	    43.40	   220.60	     1.30	     7.10	    70.00	     0.00	     3.70
4916	22/09/2013	    21.90	    27.70	    17.70	    69.50	    86.40	    42.00	   218.50	     1.30	     6.30	    61.00	     0.00	     3.70
4917	23/09/2013	    21.30	    27.40	    16.60	    67.60	    86.50	    40.70	   231.10	     1.30	     6.50	    69.60	     0.00	     3.70
4918	24/09/2013	    21.40	    28.90	    15.50	    67.60	    86.70	    33.60	   224.00	     1.20	     6.20	    59.00	     0.00	     3.80
4919	25/09/2013	    22.00	    29.10	    17.20	    70.10	    87.80	    41.70	   213.70	     1.20	     5.80	    75.20	     0.00	     3.60
4920	26/09/2013	    22.00	    29.30	    16.80	    69.60	    91.10	    37.30	   202.50	     1.30	     6.70	    82.40	     0.00	     3.60
4921	27/09/2013	    23.20	    29.70	    18.30	    64.20	    86.90	    34.80	   177.70	     1.10	     4.90	    87.00	     0.00	     3.40
4922	28/09/2013	    23.20	    27.30	    19.70	    59.00	    91.00	    36.90	   109.10	     1.20	     8.20	   235.70	     0.00	     2.60
4923	29/09/2013	    22.60	    27.00	    17.80	    45.10	    61.40	    30.70	   155.20	     1.90	     9.30	   275.60	     0.00	     3.90
4924	30/09/2013	    24.10	    29.90	    18.40	    52.90	    70.20	    36.70	   164.80	     1.30	     6.30	   275.80	     0.00	     3.50
4925	01/10/2013	    26.40	    33.30	    21.60	    53.30	    73.00	    27.40	   201.70	     1.50	     6.60	   260.10	     0.00	     4.40
4926	02/10/2013	    25.20	    32.10	    19.50	    53.20	    80.70	    31.10	   197.70	     1.30	     7.00	    89.10	     0.00	     3.90
4927	03/10/2013	    24.30	    30.00	    20.60	    68.40	    85.70	    38.30	   186.00	     1.20	     6.20	   157.90	     0.00	     3.50
4928	04/10/2013	    24.80	    30.70	    21.10	    61.20	    85.40	    38.70	   171.50	     1.20	     6.40	   276.70	     0.00	     3.30
4929	05/10/2013	    23.10	    28.10	    19.70	    58.40	    83.50	    30.80	   147.30	     1.50	     6.80	    63.00	     0.00	     3.30
4930	06/10/2013	    21.50	    25.40	    18.80	    69.80	    83.30	    52.40	   140.70	     1.30	     6.80	    94.10	     0.00	     2.60
4931	07/10/2013	    21.20	    25.70	    17.60	    70.70	    85.40	    49.50	   168.70	     1.20	     7.00	    81.00	     0.00	     2.80
4932	08/10/2013	    20.70	    26.10	    17.20	    70.50	    86.30	    43.00	   182.70	     1.20	     7.20	    82.70	     0.00	     3.00
4933	09/10/2013	    20.50	    25.40	    16.90	    68.80	    88.00	    43.30	   191.30	     1.40	     6.50	    63.40	     0.00	     3.10
4934	10/10/2013	    20.60	    27.10	    16.40	    65.80	    83.70	    34.40	   191.50	     1.00	     6.00	   337.40	     0.00	     3.00
4935	11/10/2013	    20.00	    25.50	    15.20	    70.50	    84.10	    46.40	   185.60	     1.50	     6.20	    74.90	     0.00	     3.00
4936	12/10/2013	    20.20	    24.80	    16.90	    74.60	    88.00	    51.90	   152.70	     1.10	     6.10	    96.50	     0.00	     2.50
4937	13/10/2013	    20.10	    27.00	    15.40	    67.50	    90.30	    31.40	   181.80	     0.90	     4.30	   253.30	     0.00	     2.70
4938	14/10/2013	    19.60	    25.90	    14.80	    56.70	    77.30	    33.00	   156.80	     1.20	     5.50	   280.10	     0.00	     2.80
4939	15/10/2013	    21.60	    28.50	    15.40	    52.20	    78.00	    27.10	   165.10	     1.30	     6.20	   266.50	     0.00	     3.10
4940	16/10/2013	    23.50	    31.10	    17.40	    36.90	    59.90	    17.50	   182.60	     1.40	     6.60	   276.90	     0.00	     3.70
4941	17/10/2013	    21.20	    26.90	    16.80	    53.80	    82.20	    40.40	   173.50	     1.30	     6.00	    77.40	     0.00	     2.90
4942	18/10/2013	    20.90	    27.70	    16.30	    59.70	    92.00	    32.70	   169.60	     1.20	     5.40	    46.40	     0.00	     2.80
4943	19/10/2013	    20.20	    27.40	    15.60	    73.20	    95.20	    37.70	   143.00	     1.00	     5.90	    81.30	     0.00	     2.50
4944	20/10/2013	    19.90	    26.10	    14.60	    61.20	    88.80	    37.10	   127.80	     1.00	     4.40	   354.10	     0.00	     2.30
4945	21/10/2013	    20.00	    27.00	    15.00	    65.90	    92.60	    33.40	   161.00	     1.10	     5.60	    69.90	     0.00	     2.60
4946	22/10/2013	    19.10	    23.80	    14.20	    75.70	    93.80	    55.00	   117.80	     1.00	     4.60	    46.00	     0.00	     1.90
4947	23/10/2013	    20.90	    26.10	    17.20	    57.30	    79.80	    33.10	   132.40	     1.10	     6.00	   286.40	     0.00	     2.40
4948	24/10/2013	    20.30	    25.80	    17.00	    59.70	    90.60	    37.30	   145.50	     1.30	     5.50	    54.40	     0.00	     2.50
4949	25/10/2013	    20.20	    27.10	    15.60	    77.00	    93.40	    38.70	   158.70	     1.20	     6.60	    75.90	     0.00	     2.60
4950	26/10/2013	    21.30	    27.20	    17.30	    69.20	    91.90	    40.50	   144.40	     1.40	     6.80	     4.70	     0.00	     2.60
4951	27/10/2013	    20.40	    27.10	    15.70	    62.30	    86.20	    35.90	   149.60	     1.10	     4.20	   278.60	     0.00	     2.40
4952	28/10/2013	    20.10	    28.60	    14.30	    61.70	    88.10	    29.70	   145.80	     1.00	     4.90	   254.20	     0.00	     2.40
4953	29/10/2013	    20.50	    24.00	    17.10	    38.20	    70.40	    20.60	   109.50	     2.40	     8.30	   344.80	     0.00	     3.50
4954	30/10/2013	    14.80	    20.00	    10.10	    39.00	    51.30	    25.00	   163.10	     1.80	     7.40	   320.70	     0.00	     2.80
4955	31/10/2013	    13.70	    21.00	     9.60	    40.00	    56.90	    20.30	   142.00	     1.20	     4.80	   279.00	     0.00	     2.30
4956	01/11/2013	    14.90	    23.20	     8.80	    39.00	    62.90	    17.70	   155.10	     1.20	     4.50	   261.80	     0.00	     2.40
4957	02/11/2013	    18.00	    26.30	    10.90	    32.80	    53.70	    17.10	   150.50	     1.40	     5.30	   256.50	     0.00	     2.90
4958	03/11/2013	    18.80	    26.30	    13.10	    47.20	    83.20	    18.40	   149.80	     1.40	     7.20	   311.70	     0.00	     2.70
4959	04/11/2013	    17.10	    22.90	    12.50	    54.90	    74.60	    29.30	    88.60	     2.30	    12.80	   264.90	     0.00	     2.90
4960	05/11/2013	    21.50	    25.30	    18.20	    44.90	    57.50	    32.60	   139.10	     3.10	    12.60	   285.30	     0.00	     4.10
4961	06/11/2013	    21.90	    29.20	    15.90	    45.50	    67.70	    25.20	   143.70	     1.40	    10.60	   263.20	     0.00	     2.90
4962	07/11/2013	    19.30	    26.70	    14.60	    55.00	    90.90	    29.20	   138.60	     1.00	     4.30	   277.20	     0.00	     2.10
4963	08/11/2013	    18.40	    23.20	    13.60	    52.20	    72.90	    31.60	   133.00	     1.70	     7.70	   326.10	     0.00	     2.50
4964	09/11/2013	    17.40	    22.00	    13.70	    41.60	    71.30	    23.20	   133.70	     1.90	     8.50	   328.90	     0.00	     2.70
4965	10/11/2013	    18.00	    21.40	    15.30	    35.20	    48.00	    26.30	   114.70	     2.20	     9.80	   304.90	     0.00	     3.10
4966	11/11/2013	    18.70	    23.90	    14.70	    40.10	    62.00	    27.60	   134.90	     1.90	     8.00	   331.30	     0.00	     2.90
4967	12/11/2013	    16.70	    22.00	    13.00	    55.80	    81.60	    36.10	   132.60	     1.20	     4.60	   300.10	     0.00	     1.90
4968	13/11/2013	    15.90	    20.00	    12.30	    72.10	    84.90	    50.60	    81.60	     0.70	     3.30	   294.30	     0.00	     1.30
4969	14/11/2013	    16.40	    20.80	    11.30	    69.50	    88.30	    44.50	    75.90	     1.10	     4.10	   323.60	     0.00	     1.50
4970	15/11/2013	    11.70	    15.90	     5.80	    37.70	    57.50	    19.30	   114.20	     2.40	    10.00	   333.70	     0.00	     2.60
4971	16/11/2013	     8.80	    14.00	     5.80	    48.50	    60.60	    29.50	   129.00	     2.10	     8.00	   340.50	     0.00	     2.20
4972	17/11/2013	     9.20	    15.20	     4.40	    46.40	    65.30	    24.90	   127.40	     1.20	     6.00	   281.30	     0.00	     1.60
4973	18/11/2013	     9.10	    12.90	     2.80	    58.30	    77.70	    45.20	    73.00	     2.40	    12.30	   296.30	     0.20	     1.70
4974	19/11/2013	    14.20	    17.30	    11.90	    43.80	    53.00	    33.30	   124.40	     3.00	    11.60	   301.60	     0.00	     3.00
4975	20/11/2013	    10.80	    13.40	     8.80	    36.70	    47.00	    27.50	   125.40	     2.50	    10.00	   314.50	     0.00	     2.50
4976	21/11/2013	    11.10	    17.00	     3.60	    33.00	    56.20	    14.90	   132.50	     2.50	    10.80	   277.00	     0.00	     2.80
4977	22/11/2013	    11.20	    15.30	     7.10	    38.30	    50.00	    24.10	   127.70	     2.50	     9.40	   298.50	     0.00	     2.60
4978	23/11/2013	    10.40	    14.30	     7.30	    32.90	    38.20	    25.10	   128.90	     2.20	     9.90	   300.10	     0.00	     2.40
4979	24/11/2013	     9.20	    14.60	     4.30	    37.10	    50.50	    23.50	   127.40	     1.60	     7.20	   319.10	     0.00	     1.90
4980	25/11/2013	     9.60	    16.00	     4.90	    44.30	    64.60	    24.70	   122.90	     1.30	     4.90	   289.80	     0.00	     1.70
4981	26/11/2013	     9.00	    14.90	     4.60	    64.60	    90.30	    44.80	   111.50	     1.30	     5.10	    22.60	     0.40	     1.20
4982	27/11/2013	     8.90	    12.40	     6.80	    78.10	    92.50	    58.10	    70.50	     0.90	     6.00	    53.40	     0.60	     0.90
4983	28/11/2013	     8.10	    13.10	     5.20	    67.00	    87.40	    43.40	    66.70	     2.00	     8.20	    11.90	     0.10	     1.50
4984	29/11/2013	     7.30	    13.50	     3.80	    57.00	    71.20	    32.70	   118.80	     1.50	     4.40	   314.70	     0.00	     1.50
4985	30/11/2013	     7.90	    13.80	     1.80	    47.20	    71.40	    32.40	    87.80	     2.00	    10.70	   313.10	     0.00	     1.80
4986	01/12/2013	    10.10	    13.50	     7.40	    43.80	    54.40	    33.30	    93.20	     3.70	    14.60	    10.90	     0.00	     2.80
4987	02/12/2013	    10.00	    16.20	     4.90	    50.70	    67.90	    22.50	   111.30	     1.30	     6.10	   308.40	     0.00	     1.60
4988	03/12/2013	    11.40	    14.90	     7.90	    57.10	    70.70	    34.10	    53.70	     1.60	     5.50	   331.40	     0.00	     1.70
4989	04/12/2013	    11.90	    17.60	     7.60	    65.40	    79.20	    37.60	   109.50	     1.20	     4.30	   309.60	     0.00	     1.40
4990	05/12/2013	    10.30	    18.60	     5.40	    50.00	    80.90	    23.00	   116.40	     1.20	     3.90	   274.60	     0.00	     1.50
4991	06/12/2013	     9.70	    15.60	     5.80	    62.80	    87.00	    47.50	   101.70	     1.10	     4.30	   339.70	     0.00	     1.10
4992	07/12/2013	     8.30	    15.20	     3.70	    74.90	    91.80	    43.60	   109.60	     0.90	     3.10	   299.10	     0.00	     1.00
4993	08/12/2013	     7.90	    14.50	     3.00	    71.50	    87.80	    48.80	   107.80	     1.00	     4.20	   305.00	     0.00	     1.00
4994	09/12/2013	    10.50	    15.00	     8.20	    72.90	    87.00	    52.20	    88.20	     1.20	     4.50	   358.20	     0.00	     1.10
4995	10/12/2013	    11.20	    15.30	     8.60	    70.00	    82.80	    48.50	    79.90	     0.90	     4.20	   353.90	     0.00	     1.00
4996	11/12/2013	    11.50	    13.80	     9.50	    72.70	    82.80	    64.60	    34.00	     1.00	     6.70	    62.90	     0.00	     0.90
4997	12/12/2013	    10.50	    16.20	     7.10	    76.80	    88.60	    50.20	   102.10	     1.30	     5.10	   351.20	     0.00	     1.20
4998	13/12/2013	     9.50	    15.80	     5.80	    67.10	    92.00	    36.50	    83.70	     1.00	     4.50	   275.10	     0.00	     1.10
4999	14/12/2013	    11.20	    15.20	     8.60	    67.70	    87.80	    51.50	    61.90	     0.90	     3.80	     4.40	     0.00	     1.00
5000	15/12/2013	    10.70	    16.00	     7.10	    73.50	    83.90	    46.60	   103.40	     1.00	     3.90	   311.60	     0.00	     1.00
5001	16/12/2013	     9.10	    12.90	     5.50	    78.60	    85.70	    69.20	    46.80	     1.20	     3.80	   341.70	     0.00	     0.80
5002	17/12/2013	    11.50	    15.60	     8.70	    73.70	    90.20	    56.60	    57.80	     0.90	     3.40	   328.10	     0.00	     0.90
5003	18/12/2013	    11.10	    17.70	     5.90	    65.40	    88.00	    40.90	    94.60	     1.10	     4.80	   267.00	     0.00	     1.20
5004	19/12/2013	    12.20	    16.50	     9.30	    69.60	    94.30	    44.10	    40.70	     1.00	     5.90	   259.70	    11.50	     1.10
5005	20/12/2013	    11.00	    13.30	     8.90	    49.60	    60.20	    42.60	    56.40	     2.60	    13.20	   333.50	     0.90	     2.00
5006	21/12/2013	    10.30	    12.60	     7.00	    68.70	    87.30	    48.30	    42.60	     1.30	     5.60	   313.30	     0.00	     1.10
5007	22/12/2013	     9.60	    16.50	     5.40	    74.50	    88.70	    47.00	   105.30	     1.00	     3.80	   277.00	     0.00	     1.00
5008	23/12/2013	     9.60	    15.80	     5.70	    69.80	    86.60	    42.60	   101.50	     1.20	     5.30	   266.10	     0.00	     1.20
5009	24/12/2013	     9.10	    14.70	     3.30	    70.20	    88.10	    43.30	    79.60	     0.80	     4.00	   279.50	     0.00	     0.90
5010	25/12/2013	    10.60	    14.10	     8.80	    77.80	    93.10	    50.20	    15.20	     1.60	     9.90	   281.00	    13.70	     1.20
5011	26/12/2013	    10.80	    14.50	     7.60	    47.50	    60.50	    32.00	   103.30	     2.90	    14.40	   288.30	     0.00	     2.40
5012	27/12/2013	    12.50	    18.90	     8.30	    57.10	    80.90	    35.00	   109.50	     2.00	     8.90	   267.00	     0.00	     2.00
5013	28/12/2013	    11.40	    16.10	     7.30	    57.60	    82.90	    33.10	    66.70	     1.70	     9.90	   303.50	     0.00	     1.70
5014	29/12/2013	     9.50	    13.30	     5.20	    43.70	    64.60	    30.80	   111.70	     1.60	     8.30	   317.40	     0.00	     1.50
5015	30/12/2013	     7.20	    12.90	     2.10	    55.10	    75.00	    32.90	   103.50	     1.30	     5.30	   264.70	     0.00	     1.20
5016	31/12/2013	     8.40	    15.30	     2.70	    48.60	    70.10	    24.30	    99.30	     1.30	     5.80	   255.70	     0.00	     1.50
5017	01/01/2014	    12.30	    18.00	     8.80	    53.40	    68.30	    42.00	   103.20	     1.20	     4.80	   253.00	     0.00	     1.40
5018	02/01/2014	    12.80	    15.40	    10.60	    68.40	    77.10	    56.90	    22.20	     1.00	     4.30	   253.60	     0.00	     1.10
5019	03/01/2014	    15.50	    23.00	    11.40	    63.20	    82.90	    34.40	   108.80	     1.10	     5.50	   283.30	     0.00	     1.60
5020	04/01/2014	    15.20	    21.80	    11.30	    50.00	    71.60	    20.40	    92.10	     2.60	    15.60	   272.90	     0.00	     3.10
5021	05/01/2014	    12.60	    18.20	     9.30	    38.80	    63.30	    26.30	   102.40	     2.50	    14.10	   292.00	     0.00	     2.60
5022	06/01/2014	    11.90	    19.50	     7.40	    62.50	    79.90	    36.10	   112.90	     1.20	     5.60	   254.50	     0.00	     1.50
5023	07/01/2014	    11.80	    18.00	     8.60	    40.50	    59.10	    24.90	    98.70	     1.00	     3.90	   295.70	     0.00	     1.50
5024	08/01/2014	    10.70	    18.60	     6.40	    53.40	    93.80	    26.10	   116.70	     1.10	     4.30	   317.20	     0.00	     1.40
5025	09/01/2014	     9.70	    15.30	     5.00	    66.50	    92.50	    40.50	   100.20	     0.90	     3.60	    14.40	     0.00	     1.00
5026	10/01/2014	     9.90	    12.50	     8.00	    85.50	    94.00	    75.40	    34.90	     1.10	     4.80	    18.70	     0.00	     0.70
5027	11/01/2014	     9.70	    12.90	     8.30	    86.90	    93.30	    76.30	    44.00	     0.80	     2.80	   311.50	     3.00	     0.70
5028	12/01/2014	    11.10	    19.10	     5.90	    73.10	    92.80	    42.70	   113.70	     1.30	     5.80	   267.10	     0.00	     1.50
5029	13/01/2014	    11.90	    15.40	     8.90	    61.40	    73.50	    44.80	    51.10	     1.70	     8.40	   291.90	     0.00	     1.60
5030	14/01/2014	    12.30	    15.80	     8.80	    50.90	    62.20	    41.50	    91.70	     2.80	    11.50	   280.90	     0.00	     2.30
5031	15/01/2014	    13.40	    19.40	     9.20	    62.00	    78.60	    38.50	   113.20	     1.20	     9.40	   272.00	     0.00	     1.50
5032	16/01/2014	    10.90	    13.60	     7.60	    79.50	    93.60	    54.80	    38.30	     0.70	     5.00	   303.80	     0.00	     0.90
5033	17/01/2014	     9.90	    14.90	     5.20	    61.10	    90.00	    39.70	   121.60	     1.00	     5.10	   245.10	     0.00	     1.20
5034	18/01/2014	    10.50	    15.60	     7.50	    83.70	    95.20	    54.80	    81.50	     0.70	     5.20	   268.10	     2.00	     1.00
5035	19/01/2014	     9.00	    12.20	     5.70	    62.50	    78.50	    50.40	    57.00	     2.20	    10.20	   311.10	     0.00	     1.50
5036	20/01/2014	    10.30	    13.90	     7.60	    41.60	    56.90	    27.80	   123.90	     2.80	    13.30	   291.40	     0.00	     2.50
5037	21/01/2014	     9.80	    14.50	     4.70	    49.30	    68.70	    32.50	   129.30	     1.80	     7.90	   273.00	     0.00	     1.80
5038	22/01/2014	    10.40	    15.70	     6.20	    67.00	    92.20	    44.70	    99.10	     1.40	     7.80	   298.30	     1.10	     1.40
5039	23/01/2014	    11.40	    15.30	     8.60	    50.50	    76.30	    31.30	   121.50	     1.50	     6.90	   329.30	     0.00	     1.70
5040	24/01/2014	    13.30	    17.90	     8.40	    39.90	    56.00	    26.80	   127.80	     2.10	     9.90	   299.60	     0.00	     2.50
5041	25/01/2014	    17.00	    19.20	    15.10	    41.70	    47.50	    33.50	    52.10	     3.20	    14.90	   313.90	     0.10	     3.50
5042	26/01/2014	    16.20	    22.00	     8.40	    42.90	    62.70	    29.40	   133.60	     2.00	     9.70	   302.00	     0.00	     2.60
5043	27/01/2014	    16.00	    19.20	    11.80	    38.70	    54.90	    26.40	   131.30	     3.30	    13.70	   295.20	     0.00	     3.50
5044	28/01/2014	    10.50	    14.40	     7.20	    43.00	    57.80	    29.90	   143.50	     2.10	    10.80	   280.90	     0.00	     2.20
5045	29/01/2014	     9.20	    14.30	     6.50	    54.40	    69.80	    37.50	    76.50	     1.70	    10.20	   300.10	     0.00	     1.80
5046	30/01/2014	    10.00	    13.20	     6.90	    40.80	    55.90	    29.00	   144.90	     2.70	    10.80	   312.50	     0.00	     2.50
5047	31/01/2014	    11.70	    15.80	     7.00	    46.60	    65.50	    35.00	   130.60	     1.70	     9.90	   297.30	     0.00	     2.00
5048	01/02/2014	    13.60	    18.00	     9.30	    47.40	    66.10	    30.40	    86.30	     2.00	    10.60	   287.20	     0.00	     2.40
5049	02/02/2014	     9.60	    14.20	     5.80	    32.50	    42.50	    19.60	   145.30	     2.30	     9.50	   317.80	     0.00	     2.70
5050	03/02/2014	     7.80	    13.80	     2.00	    47.70	    73.40	    29.10	   102.60	     1.30	     7.40	   271.10	     0.00	     1.60
5051	04/02/2014	    10.30	    15.90	     4.00	    46.90	    75.90	    25.30	   141.00	     1.40	     7.60	   266.70	     0.00	     1.90
5052	05/02/2014	    13.50	    20.80	     7.20	    54.20	    78.60	    30.20	   108.40	     1.60	    13.20	   315.00	     0.00	     2.30
5053	06/02/2014	    13.60	    20.40	     8.40	    66.60	    93.80	    41.10	   150.40	     1.10	     5.10	    46.80	     0.00	     1.80
5054	07/02/2014	    13.10	    16.20	     9.40	    40.30	    76.90	    20.90	   161.30	     2.50	    11.10	   278.00	     0.00	     2.70
5055	08/02/2014	    13.30	    19.70	     6.70	    45.40	    60.20	    33.20	   101.90	     1.80	     9.70	   255.20	     0.00	     2.40
5056	09/02/2014	    11.50	    14.40	     6.50	    58.70	    86.10	    36.50	    87.90	     1.30	     7.90	   347.30	     0.00	     1.60
5057	10/02/2014	    11.80	    15.70	     9.90	    38.60	    82.70	    24.70	   114.80	     4.20	    15.40	   292.10	     0.00	     3.30
5058	11/02/2014	     8.80	    11.50	     6.30	    49.40	    90.80	    30.70	    62.30	     2.10	    15.00	   287.50	     2.80	     1.80
5059	12/02/2014	    12.30	    19.20	     5.50	    60.20	    87.90	    30.80	   168.70	     1.50	     5.90	   263.10	     0.00	     2.20
5060	13/02/2014	    17.10	    24.00	    10.30	    53.80	    75.20	    30.00	   151.00	     1.70	     9.20	   281.30	     0.00	     2.80
5061	14/02/2014	    16.40	    23.70	    10.70	    61.20	    89.90	    33.10	   167.20	     1.10	     4.70	   260.30	     0.00	     2.30
5062	15/02/2014	    14.60	    22.00	     8.80	    57.00	    88.60	    27.50	   160.10	     1.00	     4.60	   240.10	     0.00	     2.10
5063	16/02/2014	    13.10	    18.20	     9.90	    59.30	    73.30	    38.20	   110.80	     1.90	     7.80	   341.00	     0.00	     2.40
5064	17/02/2014	    10.80	    12.70	     9.60	    79.70	    94.30	    69.40	    35.40	     0.80	     5.10	    81.30	     0.50	     0.90
5065	18/02/2014	    12.50	    15.40	    10.40	    61.00	    73.60	    47.90	    69.50	     2.40	     9.20	   336.90	     0.00	     2.10
5066	19/02/2014	    11.60	    18.20	     7.00	    54.80	    86.70	    21.80	   178.10	     1.60	     9.20	   332.60	     0.00	     2.60
5067	20/02/2014	    13.90	    22.50	     6.80	    46.00	    68.20	    21.20	   184.90	     2.10	    10.90	   296.20	     0.00	     3.50
5068	21/02/2014	    14.40	    19.10	    10.00	    44.60	    69.60	    30.40	   171.90	     2.40	     9.80	   323.00	     0.00	     3.10
5069	22/02/2014	    11.60	    17.40	     5.80	    34.40	    52.90	    19.50	   189.20	     1.50	    10.40	   326.90	     0.00	     2.70
5070	23/02/2014	    10.20	    17.20	     5.60	    49.00	    79.00	    24.60	   191.60	     1.30	     6.90	   117.70	     0.00	     2.40
5071	24/02/2014	     9.20	    12.40	     5.50	    68.10	    80.30	    53.00	    82.50	     1.50	     4.80	   288.60	     0.00	     1.50
5072	25/02/2014	    13.10	    18.30	     6.50	    44.50	    68.70	    28.20	   180.60	     2.10	     8.60	   281.00	     0.00	     3.00
5073	26/02/2014	    12.80	    17.30	     7.00	    36.40	    60.90	    23.70	   169.10	     2.40	    12.60	   309.50	     0.00	     3.20
5074	27/02/2014	    10.80	    16.60	     3.80	    43.90	    57.60	    25.20	   120.40	     1.40	     7.50	   276.90	     0.00	     2.30
5075	28/02/2014	    15.50	    21.60	    10.60	    39.50	    60.40	    20.60	   180.50	     3.10	    15.20	   286.80	     0.00	     4.40
5076	01/03/2014	    15.20	    17.40	    12.40	    45.70	    58.00	    35.70	    64.90	     2.40	    12.10	   268.60	     0.00	     2.80
5077	02/03/2014	    18.40	    20.90	    16.70	    44.20	    53.80	    33.40	   144.40	     3.10	    13.60	   291.00	     0.00	     4.10
5078	03/03/2014	    15.30	    17.30	    13.10	    36.70	    64.80	    20.90	   199.80	     4.00	    16.60	   291.00	     0.00	     4.30
5079	04/03/2014	    13.70	    17.80	    10.10	    32.90	    45.10	    19.70	   196.90	     3.40	    14.10	   284.70	     0.00	     4.40
5080	05/03/2014	    15.60	    21.20	    10.40	    43.90	    69.00	    25.20	   217.90	     2.80	    12.20	   313.90	     0.00	     4.10
5081	06/03/2014	    13.10	    20.40	     8.20	    61.70	    88.30	    29.70	   210.00	     1.50	     9.60	    63.50	     0.00	     3.00
5082	07/03/2014	    11.70	    17.90	     7.00	    65.50	    92.90	    28.70	   214.70	     1.10	     5.50	    79.50	     0.00	     2.50
5083	08/03/2014	    10.80	    18.60	     4.90	    42.90	    68.60	    21.70	   225.90	     1.40	     7.30	    14.70	     0.00	     3.00
5084	09/03/2014	    11.00	    18.00	     6.30	    47.80	    83.00	    25.10	   222.30	     1.80	     8.60	    51.90	     0.00	     3.10
5085	10/03/2014	    11.00	    18.00	     6.70	    55.90	    76.40	    28.90	   221.40	     1.60	     6.10	   350.90	     0.00	     3.00
5086	11/03/2014	    10.70	    17.50	     5.40	    50.20	    74.20	    22.20	   205.70	     1.50	     6.90	    61.10	     0.00	     2.90
5087	12/03/2014	    10.40	    14.70	     7.30	    65.50	    83.90	    49.70	    67.90	     1.70	     8.40	    23.40	     3.70	     1.70
5088	13/03/2014	    10.70	    15.10	     6.80	    70.50	    87.00	    46.50	   117.30	     1.90	     8.10	    11.00	     1.90	     2.10
5089	14/03/2014	    12.00	    17.80	     9.10	    57.90	    71.30	    34.50	   141.00	     1.80	     6.10	   343.20	     0.00	     2.70
5090	15/03/2014	    13.60	    21.20	     8.10	    42.30	    61.10	    23.80	   216.70	     1.60	     6.60	   318.90	     0.00	     3.50
5091	16/03/2014	    14.80	    24.30	     7.60	    41.00	    65.10	    15.50	   229.00	     1.50	     6.60	   209.40	     0.00	     3.90
5092	17/03/2014	    16.10	    25.30	     9.30	    39.60	    83.60	    16.80	   235.00	     1.20	     8.10	    59.70	     0.00	     3.70
5093	18/03/2014	    14.50	    23.40	     8.50	    55.70	    88.90	    23.60	   232.40	     1.40	     6.50	    84.80	     0.00	     3.50
5094	19/03/2014	    13.40	    18.80	     8.90	    56.90	    80.80	    32.70	   224.00	     1.60	     8.70	    83.60	     0.00	     3.20
5095	20/03/2014	    13.00	    20.00	     7.80	    65.70	    89.40	    35.20	   236.00	     1.40	     6.10	    75.80	     0.00	     3.10
5096	21/03/2014	    14.70	    24.00	     9.00	    71.20	    92.30	    30.00	   195.40	     1.10	     9.10	   278.40	     0.40	     3.10
5097	22/03/2014	    17.30	    23.50	    11.70	    57.40	    94.10	    28.10	   187.40	     1.60	     8.30	   290.80	     0.00	     3.40
5098	23/03/2014	    14.00	    18.20	     7.70	    34.10	    66.20	    14.10	   239.00	     2.40	    12.80	   333.70	     0.00	     4.10
5099	24/03/2014	    14.50	    22.00	     5.60	    35.20	    57.20	    17.50	   235.00	     2.00	    14.80	   269.50	     0.00	     4.20
5100	25/03/2014	    16.40	    22.90	     8.50	    31.40	    75.10	    13.20	   227.30	     4.00	    19.40	   297.80	     2.80	     5.60
5101	26/03/2014	    11.70	    15.90	     8.10	    40.20	    72.50	    27.00	   260.10	     4.10	    16.40	   305.80	     0.10	     4.30
5102	27/03/2014	    12.70	    18.80	     8.30	    39.90	    70.30	    18.40	   244.80	     2.00	     8.50	   265.40	     0.00	     3.90
5103	28/03/2014	    11.30	    15.30	     6.20	    72.70	    94.40	    49.50	   152.30	     2.10	    10.40	    84.70	     0.00	     2.30
5104	29/03/2014	    14.80	    19.00	     8.90	    58.30	    83.70	    42.60	   194.00	     3.00	    10.80	    87.50	     0.00	     3.50
5105	30/03/2014	    13.80	    19.50	     8.30	    56.10	    85.80	    27.70	   170.90	     1.50	     7.80	   341.00	     0.00	     3.00
5106	31/03/2014	    14.80	    22.30	     8.10	    50.70	    91.80	    25.00	   266.50	     1.30	     6.40	   161.20	     0.00	     3.80
5107	01/04/2014	    13.80	    20.10	     8.30	    70.10	    97.70	    31.70	   184.90	     1.30	     6.80	    98.10	     0.00	     2.90
5108	02/04/2014	    15.50	    19.90	    11.90	    65.00	    93.40	    44.70	   145.30	     1.50	     6.60	    65.30	     0.20	     2.60
5109	03/04/2014	    14.70	    20.20	    10.90	    58.10	    94.70	    28.50	   252.80	     2.70	     9.70	   283.40	     4.00	     4.10
5110	04/04/2014	    17.10	    22.00	    13.40	    37.00	    53.30	    14.10	   281.20	     3.30	    11.90	   294.50	     0.00	     5.90
5111	05/04/2014	    20.00	    24.00	    15.80	    43.80	    53.80	    31.30	   275.70	     2.90	    13.10	   316.70	     0.00	     5.50
5112	06/04/2014	    20.20	    27.70	    12.70	    49.40	    74.40	    23.20	   268.70	     1.50	     8.40	    90.50	     0.00	     4.70
5113	07/04/2014	    18.40	    26.40	    12.80	    57.80	    94.20	    30.40	   277.80	     1.50	     7.60	    69.70	     0.00	     4.50
5114	08/04/2014	    18.10	    28.90	    11.30	    62.60	    95.60	    21.30	   276.50	     1.40	     7.60	   111.10	     0.00	     4.80
5115	09/04/2014	    16.50	    23.10	    10.90	    63.10	    96.10	    28.20	   268.70	     1.40	     6.00	    94.10	     0.00	     4.10
5116	10/04/2014	    17.20	    25.60	    10.70	    56.50	    94.40	    29.10	   269.20	     1.30	     7.50	    96.70	     0.00	     4.20
5117	11/04/2014	    17.20	    24.40	    12.10	    56.50	    76.40	    30.10	   117.70	     1.10	     6.40	    57.80	     0.00	     2.80
5118	12/04/2014	    18.60	    24.90	    11.70	    51.90	    77.40	    31.00	   238.60	     1.50	     6.90	   159.00	     0.00	     4.10
5119	13/04/2014	    18.40	    25.20	    12.20	    45.50	    67.40	    26.20	   285.80	     1.70	     8.40	    52.70	     0.00	     4.90
5120	14/04/2014	    17.00	    23.40	    10.40	    44.40	    62.70	    29.40	   262.00	     1.40	     6.90	    86.20	     0.00	     4.20
5121	15/04/2014	    18.70	    27.80	    12.00	    44.00	    62.70	    18.80	   279.70	     1.40	     7.70	   128.40	     0.00	     4.90
5122	16/04/2014	    18.60	    26.00	    11.50	    49.50	    86.60	    28.20	   282.30	     1.40	     7.60	    91.80	     0.00	     4.50
5123	17/04/2014	    17.10	    24.50	    12.50	    66.30	    92.00	    37.00	   277.90	     1.30	     7.00	    94.10	     0.00	     4.20
5124	18/04/2014	    18.20	    26.60	    11.50	    63.40	    95.80	    30.90	   282.80	     1.40	     8.30	   117.70	     0.00	     4.50
5125	19/04/2014	    22.20	    29.90	    15.10	    45.10	    72.20	    22.00	   188.20	     1.30	     7.90	   215.60	     0.00	     4.30
5126	20/04/2014	    20.20	    24.50	    16.70	    33.80	    48.80	    22.30	   255.70	     1.90	     9.60	   268.50	     0.00	     5.10
5127	21/04/2014	    18.60	    24.00	    15.00	    41.90	    62.60	    25.70	   224.50	     1.40	     8.00	   260.50	     0.00	     4.20
5128	22/04/2014	    20.10	    25.80	    14.90	    34.90	    54.10	    18.10	   283.20	     1.90	     9.60	   315.30	     0.00	     5.50
5129	23/04/2014	    19.50	    25.80	    13.10	    36.10	    78.20	    21.40	   305.20	     1.30	     9.10	   232.80	     0.00	     4.90
5130	24/04/2014	    18.80	    24.70	    11.20	    49.00	    88.20	    28.60	   283.10	     1.90	    10.60	     1.80	     0.00	     4.80
5131	25/04/2014	    17.50	    21.90	    13.40	    27.20	    41.70	    12.20	   319.70	     3.10	    12.90	   307.50	     0.00	     6.40
5132	26/04/2014	    21.70	    28.50	    16.00	    30.20	    41.10	    19.30	   297.20	     2.40	    10.00	   271.40	     0.00	     6.50
5133	27/04/2014	    19.60	    25.60	    13.30	    44.40	    75.60	    17.80	   307.40	     2.10	     8.80	   341.50	     0.00	     5.60
5134	28/04/2014	    19.90	    28.00	    13.70	    44.00	    77.00	    20.80	   311.60	     1.80	     8.40	    11.80	     0.00	     5.70
5135	29/04/2014	    18.70	    26.00	    12.90	    57.30	    88.00	    35.20	   305.70	     1.60	     8.30	    91.30	     0.00	     5.00
5136	30/04/2014	    18.20	    26.30	    10.90	    60.70	    97.20	    29.90	   310.40	     1.30	     8.70	    90.70	     0.00	     4.90
5137	01/05/2014	    18.70	    25.00	    12.40	    45.70	    75.30	    28.30	   317.10	     1.50	     7.40	    84.70	     0.00	     5.10
5138	02/05/2014	    18.10	    24.20	    12.70	    45.70	    61.50	    33.40	   313.00	     1.70	     8.30	    99.10	     0.00	     5.10
5139	03/05/2014	    16.80	    23.10	    11.50	    50.50	    79.20	    22.90	   324.60	     1.50	     7.60	   118.50	     0.00	     4.90
5140	04/05/2014	    17.40	    23.80	    11.40	    54.00	    79.10	    29.40	   325.90	     1.60	     9.10	    94.40	     0.00	     5.00
5141	05/05/2014	    16.90	    23.40	    10.80	    61.80	    86.40	    35.20	   310.40	     1.60	     7.40	    80.30	     0.00	     4.70
5142	06/05/2014	    17.20	    24.40	    10.80	    62.70	    89.50	    29.60	   328.10	     1.60	     7.50	    82.50	     0.00	     5.00
5143	07/05/2014	    17.90	    25.20	    10.30	    60.20	    93.40	    29.20	   294.50	     1.50	     6.80	    93.20	     0.00	     4.80
5144	08/05/2014	    18.90	    25.20	    14.60	    69.30	    92.30	    32.60	   292.90	     1.40	     7.40	    98.90	     0.00	     4.70
5145	09/05/2014	    18.80	    24.90	    13.40	    60.90	    93.40	    25.70	   315.10	     1.40	     7.50	    90.50	     0.00	     5.00
5146	10/05/2014	    21.30	    29.50	    13.90	    40.20	    87.00	    20.60	   314.50	     1.40	     7.10	    82.00	     0.00	     5.60
5147	11/05/2014	    21.70	    31.40	    15.50	    58.10	    90.10	    24.20	   297.20	     1.80	     8.80	   100.40	     0.00	     6.00
5148	12/05/2014	    19.60	    24.40	    15.90	    71.70	    90.40	    46.60	   290.10	     1.80	     7.50	   100.70	     0.00	     4.70
5149	13/05/2014	    18.80	    22.90	    16.20	    72.60	    87.80	    48.10	   205.90	     1.90	     8.50	    98.70	     0.00	     3.80
5150	14/05/2014	    16.50	    18.80	    14.00	    71.20	    88.30	    54.10	    98.30	     1.20	     5.70	    90.80	     0.00	     2.10
5151	15/05/2014	    16.70	    21.80	    11.80	    62.40	    88.60	    32.20	   278.50	     1.20	     6.90	   108.40	     0.00	     4.20
5152	16/05/2014	    16.60	    21.40	    12.10	    57.40	    82.80	    29.60	   315.20	     1.70	     8.00	    82.10	     0.00	     4.80
5153	17/05/2014	    16.50	    22.00	    11.10	    48.70	    64.90	    25.10	   279.20	     2.10	     9.20	    76.10	     0.00	     5.00
5154	18/05/2014	    16.50	    21.60	    11.90	    53.20	    74.50	    39.50	   258.20	     1.40	     6.90	   101.30	     0.00	     4.10
5155	19/05/2014	    18.90	    27.50	    10.80	    51.90	    87.10	    20.50	   326.40	     1.50	     7.60	   123.70	     0.00	     5.60
5156	20/05/2014	    18.70	    24.70	    14.20	    71.80	    90.40	    46.80	   264.60	     1.80	     8.50	    79.80	     0.00	     4.50
5157	21/05/2014	    20.50	    26.40	    13.20	    49.20	    87.90	    19.40	   298.40	     1.50	     9.40	   273.40	     0.00	     5.30
5158	22/05/2014	    20.50	    25.60	    15.80	    25.60	    40.40	    13.80	   341.10	     1.70	     8.40	   284.50	     0.00	     6.20
5159	23/05/2014	    19.60	    26.40	    12.60	    31.10	    47.40	    15.90	   349.00	     1.20	     8.60	   231.70	     0.00	     5.70
5160	24/05/2014	    16.60	    20.70	    12.20	    57.70	    74.80	    42.10	   181.00	     1.30	     6.00	    97.50	     0.00	     3.30
5161	25/05/2014	    18.60	    25.70	    11.80	    55.30	    86.10	    28.70	   316.40	     1.60	     7.50	   125.40	     0.00	     5.20
5162	26/05/2014	    20.30	    28.10	    12.70	    52.20	    93.50	    14.10	   340.00	     1.20	     8.20	   284.90	     0.00	     5.60
5163	27/05/2014	    18.70	    23.40	    15.10	    68.60	    89.00	    45.70	   257.80	     1.80	     7.20	    93.40	     0.00	     4.40
5164	28/05/2014	    20.00	    26.40	    12.40	    54.20	    93.20	    25.90	   282.00	     1.90	    12.20	   287.80	     0.00	     5.20
5165	29/05/2014	    21.50	    28.00	    16.30	    42.50	    84.60	    19.10	   317.90	     2.00	     9.70	    16.00	     0.00	     6.10
5166	30/05/2014	    20.40	    29.60	    13.50	    59.90	    86.30	    20.20	   293.40	     1.70	     9.70	    80.10	     0.00	     5.80
5167	31/05/2014	    16.80	    21.40	    14.10	    82.80	    95.10	    52.20	   100.90	     0.90	     7.90	    86.50	     3.50	     2.10
5168	01/06/2014	    16.00	    19.70	    14.00	    79.60	    94.30	    62.60	    81.60	     1.30	     5.50	   301.60	     3.80	     1.90
5169	02/06/2014	    19.10	    24.60	    13.60	    55.00	    84.10	    31.10	   303.10	     1.30	     6.30	   123.00	     0.00	     4.90
5170	03/06/2014	    21.10	    30.10	    12.50	    53.70	    82.80	    23.10	   343.80	     1.30	     7.40	   196.30	     0.00	     5.90
5171	04/06/2014	    24.90	    33.80	    15.60	    42.00	    87.50	    14.40	   346.00	     1.10	     5.90	   214.80	     0.00	     6.30
5172	05/06/2014	    21.00	    27.60	    16.90	    69.20	    92.50	    38.80	   275.80	     1.40	     8.10	   101.60	     0.00	     4.90
5173	06/06/2014	    22.20	    27.90	    16.70	    62.40	    88.40	    34.90	   319.80	     1.50	     8.00	    84.70	     0.00	     5.60
5174	07/06/2014	    23.40	    30.50	    17.70	    54.10	    80.20	    29.50	   323.50	     1.60	     8.20	    86.00	     0.00	     6.10
5175	08/06/2014	    21.90	    27.60	    15.90	    70.80	    91.50	    45.90	   316.50	     1.60	     7.60	    95.00	     0.00	     5.40
5176	09/06/2014	    21.80	    27.00	    17.30	    73.40	    93.10	    49.00	   310.50	     1.70	     7.60	    97.30	     0.00	     5.20
5177	10/06/2014	    21.80	    28.10	    16.70	    74.70	    95.00	    44.70	   269.20	     1.40	     7.40	    97.50	     0.00	     4.80
5178	11/06/2014	    23.60	    29.30	    17.40	    49.40	    94.60	    27.60	   334.70	     1.60	     8.20	    99.30	     0.00	     6.00
5179	12/06/2014	    25.10	    31.00	    19.40	    35.50	    50.70	    23.60	   339.00	     1.50	     7.20	    73.80	     0.00	     6.60
5180	13/06/2014	    25.90	    34.30	    19.00	    33.60	    61.90	    14.50	   325.10	     1.40	     7.60	   170.00	     0.00	     6.70
5181	14/06/2014	    26.30	    33.90	    19.20	    34.80	    61.10	    17.70	   340.70	     1.80	    11.50	    74.50	     0.00	     7.30
5182	15/06/2014	    23.10	    29.50	    17.40	    54.60	    88.30	    29.10	   326.00	     1.70	     9.30	   109.40	     0.00	     6.00
5183	16/06/2014	    20.90	    25.40	    16.50	    69.70	    94.90	    40.30	   234.60	     1.50	     8.60	    98.70	     0.00	     4.30
5184	17/06/2014	    20.20	    25.50	    16.80	    73.00	    90.40	    44.90	   237.50	     1.20	     9.10	    93.50	     6.30	     4.10
5185	18/06/2014	    21.40	    28.30	    15.40	    70.30	    94.90	    41.80	   338.50	     1.50	     7.50	    91.80	     0.30	     5.60
5186	19/06/2014	    22.10	    26.50	    17.40	    64.70	    91.90	    33.90	   284.30	     1.70	     7.90	    87.80	     0.00	     5.20
5187	20/06/2014	    22.70	    28.70	    17.20	    52.10	    83.00	    23.30	   336.40	     1.80	     8.40	    87.90	     0.00	     6.20
5188	21/06/2014	    23.20	    30.80	    16.70	    60.40	    86.40	    30.80	   330.00	     1.50	     8.20	    90.90	     0.00	     6.10
5189	22/06/2014	    23.50	    30.80	    18.20	    60.50	    91.80	    30.40	   207.10	     1.20	     6.50	    84.30	     0.00	     4.40
5190	23/06/2014	    23.50	    29.40	    19.20	    68.80	    93.50	    39.70	   298.70	     1.50	     7.80	   102.10	     0.00	     5.50
5191	24/06/2014	    19.70	    25.00	    17.10	    78.20	    95.80	    44.30	   199.90	     1.40	    11.60	   266.90	    10.90	     3.80
5192	25/06/2014	    22.00	    27.00	    16.90	    50.10	    75.40	    31.80	   272.30	     1.90	     7.60	   284.60	     0.00	     5.40
5193	26/06/2014	    24.70	    31.40	    17.80	    45.50	    77.40	    22.40	   298.20	     1.20	     7.60	   203.10	     0.00	     5.70
5194	27/06/2014	    24.30	    31.10	    17.60	    49.70	    77.70	    27.50	   348.30	     1.50	     8.10	    95.40	     0.00	     6.40
5195	28/06/2014	    26.70	    34.40	    18.60	    36.10	    62.80	    21.00	   347.60	     1.20	     7.80	   174.60	     0.00	     6.60
5196	29/06/2014	    25.60	    31.80	    18.80	    45.70	    89.90	    19.10	   326.80	     2.10	    10.00	     5.40	     0.00	     6.80
5197	30/06/2014	    23.00	    29.00	    16.90	    67.80	    93.70	    35.00	   326.00	     1.60	     8.20	    91.00	     0.00	     5.80
5198	01/07/2014	    24.80	    32.20	    17.10	    55.50	    93.60	    21.40	   342.60	     1.10	     7.60	   113.60	     0.00	     6.10
5199	02/07/2014	    23.50	    27.90	    18.70	    60.60	    94.70	    34.20	   308.40	     2.00	    10.00	    91.50	     0.00	     5.70
5200	03/07/2014	    23.00	    27.80	    18.00	    55.20	    80.90	    33.80	   327.10	     1.60	     7.80	    95.90	     0.00	     5.80
5201	04/07/2014	    25.40	    33.40	    17.70	    37.10	    62.90	    17.10	   350.80	     1.80	     8.80	   276.00	     0.00	     7.20
5202	05/07/2014	    27.30	    34.50	    20.10	    33.20	    73.70	    17.40	   346.20	     1.40	     7.40	   171.80	     0.00	     6.80
5203	06/07/2014	    26.30	    34.20	    17.40	    47.30	    84.20	    21.90	   287.60	     1.10	     8.20	   148.20	     0.00	     5.70
5204	07/07/2014	    26.40	    33.30	    20.90	    45.40	    89.60	    22.10	   321.50	     2.00	     8.40	   326.40	     0.00	     6.90
5205	08/07/2014	    23.70	    29.10	    18.80	    71.70	    94.30	    46.70	   295.70	     1.50	     6.60	    92.00	     0.00	     5.20
5206	09/07/2014	    23.70	    28.30	    19.40	    66.60	    92.10	    37.20	   335.30	     1.60	     8.00	    92.90	     0.00	     5.90
5207	10/07/2014	    23.30	    28.80	    18.20	    62.70	    88.00	    37.20	   308.30	     1.40	     6.90	    95.90	     0.00	     5.50
5208	11/07/2014	    23.60	    29.40	    18.50	    68.50	    88.10	    42.40	   319.10	     1.50	     7.20	    88.20	     0.00	     5.70
5209	12/07/2014	    24.00	    29.90	    18.50	    68.30	    90.60	    43.60	   333.00	     1.50	     6.80	    89.10	     0.00	     5.80
5210	13/07/2014	    24.50	    30.50	    18.00	    67.30	    94.90	    38.80	   337.30	     1.40	     7.00	    92.30	     0.00	     5.90
5211	14/07/2014	    24.70	    31.90	    18.30	    71.30	    96.70	    34.50	   334.00	     1.70	     8.40	    93.60	     0.00	     6.20
5212	15/07/2014	    24.40	    29.60	    19.50	    68.40	    95.00	    39.60	   323.20	     1.50	     7.90	    95.20	     0.00	     5.80
5213	16/07/2014	    25.00	    32.00	    19.00	    52.70	    89.70	    23.70	   336.50	     1.50	     7.40	    81.00	     0.00	     6.40
5214	17/07/2014	    25.60	    32.10	    20.10	    45.80	    72.60	    28.50	   323.60	     1.50	     8.10	    76.20	     0.00	     6.30
5215	18/07/2014	    26.20	    31.70	    21.50	    55.30	    87.30	    34.80	   273.20	     1.70	     7.10	    93.30	     0.00	     5.70
5216	19/07/2014	    26.80	    35.20	    21.00	    60.50	    87.20	    23.40	   296.50	     1.30	     7.80	   103.30	     0.00	     6.10
5217	20/07/2014	    28.20	    33.50	    22.90	    27.00	    45.80	    13.30	   330.10	     2.20	     9.10	   318.70	     0.00	     7.70
5218	21/07/2014	    26.10	    31.70	    19.40	    35.40	    72.10	    17.50	   339.80	     1.60	     7.60	    84.60	     0.00	     6.60
5219	22/07/2014	    25.60	    33.60	    18.40	    51.60	    80.50	    21.40	   333.90	     1.30	     8.20	   106.10	     0.00	     6.40
5220	23/07/2014	    26.00	    33.80	    18.70	    51.50	    80.00	    25.10	   331.20	     1.30	     7.30	    88.80	     0.00	     6.30
5221	24/07/2014	    25.50	    32.00	    19.30	    60.00	    92.60	    32.30	   307.00	     1.40	     7.10	    91.30	     0.00	     5.80
5222	25/07/2014	    25.10	    31.00	    19.60	    62.40	    90.00	    38.20	   293.60	     1.30	     7.20	    95.60	     0.00	     5.40
5223	26/07/2014	    25.50	    30.80	    20.10	    62.30	    95.10	    36.00	   319.90	     1.30	     6.90	    96.60	     0.00	     5.70
5224	27/07/2014	    25.90	    33.00	    20.50	    65.90	    94.80	    34.10	   314.40	     1.30	     6.70	    87.20	     0.00	     5.90
5225	28/07/2014	    27.60	    35.30	    21.10	    63.80	    96.20	    31.60	   313.40	     1.20	     6.90	    99.20	     0.00	     6.10
5226	29/07/2014	    25.40	    29.40	    21.50	    63.40	    93.40	    39.10	   274.30	     1.60	     6.80	   101.50	     0.00	     5.20
5227	30/07/2014	    25.00	    30.70	    19.70	    54.50	    83.30	    36.70	   313.90	     1.40	     6.50	    86.30	     0.00	     5.70
5228	31/07/2014	    26.50	    33.60	    19.60	    57.20	    89.60	    28.70	   312.30	     1.40	     8.20	    80.10	     0.00	     6.00
5229	01/08/2014	    27.20	    34.50	    19.10	    56.50	    96.40	    25.80	   309.90	     1.20	     8.30	    94.70	     0.00	     6.00
5230	02/08/2014	    28.10	    33.50	    22.10	    30.50	    49.80	    18.80	   285.10	     1.50	     7.70	   255.70	     0.00	     6.20
5231	03/08/2014	    26.70	    32.00	    21.90	    43.30	    90.00	    24.00	   314.20	     1.40	     7.80	    97.20	     0.00	     6.00
5232	04/08/2014	    25.20	    31.20	    19.60	    68.80	    96.20	    40.00	   307.50	     1.50	     7.00	    88.30	     0.00	     5.60
5233	05/08/2014	    25.20	    30.70	    20.00	    72.40	    96.80	    44.10	   304.90	     1.40	     7.40	    91.00	     0.00	     5.40
5234	06/08/2014	    25.80	    31.90	    20.50	    69.90	    96.90	    40.50	   290.00	     1.30	     6.50	    91.10	     0.00	     5.40
5235	07/08/2014	    25.30	    31.50	    19.60	    73.10	    98.30	    43.20	   300.70	     1.30	     6.80	    91.70	     0.00	     5.40
5236	08/08/2014	    26.10	    33.30	    20.40	    65.00	    94.30	    32.00	   304.20	     1.30	     7.30	    83.00	     0.00	     5.80
5237	09/08/2014	    26.10	    31.80	    20.60	    60.70	    95.10	    40.00	   297.60	     1.50	     8.10	    85.10	     0.00	     5.60
5238	10/08/2014	    28.50	    37.40	    21.20	    59.90	    99.60	    16.80	   303.80	     1.30	     8.60	    93.00	     0.00	     6.30
5239	11/08/2014	    28.00	    34.20	    22.40	    55.70	    96.70	    20.60	   306.00	     1.60	     7.30	    83.80	     0.00	     6.30
5240	12/08/2014	    27.00	    32.40	    22.60	    73.70	    99.90	    45.20	   262.60	     1.10	     5.60	   111.50	     0.00	     4.90
5241	13/08/2014	    27.50	    36.70	    21.00	    61.10	    94.40	    19.20	   298.20	     1.90	    11.90	    64.70	     0.00	     6.80
5242	14/08/2014	    25.10	    28.10	    21.70	    61.30	    86.10	    42.90	   261.10	     2.00	     8.40	    89.60	     0.00	     5.10
5243	15/08/2014	    25.20	    30.30	    21.70	    77.20	    95.50	    48.10	   269.80	     1.30	     8.80	   106.40	     0.00	     4.90
5244	16/08/2014	    24.50	    29.30	    21.00	    72.80	    96.10	    44.20	   283.40	     1.90	     8.40	    90.80	     0.00	     5.20
5245	17/08/2014	    23.90	    28.20	    19.90	    73.50	    98.40	    47.00	   258.50	     1.50	     7.50	    91.70	     0.00	     4.60
5246	18/08/2014	    23.20	    27.90	    18.80	    68.80	    92.50	    42.00	   221.10	     1.40	     6.60	    73.10	     0.00	     4.10
5247	19/08/2014	    24.70	    30.30	    19.00	    74.40	    96.70	    48.80	   287.40	     1.50	     8.00	    84.80	     0.00	     5.10
5248	20/08/2014	    25.60	    33.10	    20.20	    68.70	    99.50	    30.60	   276.00	     1.20	     7.50	    92.30	     0.00	     5.20
5249	21/08/2014	    25.00	    30.70	    20.40	    73.90	    98.60	    43.40	   267.20	     1.40	     6.50	    85.80	     0.00	     4.90
5250	22/08/2014	    25.10	    31.40	    20.30	    74.10	    99.90	    40.50	   278.90	     1.10	     7.30	    86.70	     0.00	     4.90
5251	23/08/2014	    24.90	    29.80	    21.00	    71.30	    99.10	    45.90	   267.80	     1.50	     8.00	    89.40	     0.00	     4.80
5252	24/08/2014	    24.80	    29.70	    20.10	    77.50	    99.90	    47.10	   255.60	     1.30	     7.50	    86.40	     0.00	     4.50
5253	25/08/2014	    25.70	    33.30	    19.70	    69.10	    99.90	    29.20	   286.10	     1.20	     7.40	    84.90	     0.00	     5.30
5254	26/08/2014	    28.40	    38.80	    19.60	    37.30	    90.20	    12.30	   284.50	     1.20	     6.80	   229.50	     0.00	     5.90
5255	27/08/2014	    28.50	    33.80	    22.90	    41.60	    88.90	    28.10	   278.80	     1.50	     7.60	    80.70	     0.00	     5.70
5256	28/08/2014	    26.10	    32.80	    21.10	    73.70	    99.90	    37.70	   275.10	     1.30	     6.30	    86.60	     0.00	     5.10
5257	29/08/2014	    25.40	    31.10	    21.30	    80.80	    99.90	    46.70	   246.00	     1.30	     7.30	   101.10	     0.00	     4.50
5258	30/08/2014	    25.30	    29.60	    21.60	    80.10	    99.90	    51.80	   210.70	     1.20	     8.00	   100.10	     0.00	     3.90
5259	31/08/2014	    24.80	    30.10	    20.80	    77.90	    99.90	    42.90	   254.50	     1.10	     7.10	    90.90	     0.00	     4.40
5260	01/09/2014	    25.70	    32.80	    19.70	    69.80	    99.90	    30.30	   267.60	     1.20	     5.90	    85.30	     0.00	     5.00
5261	02/09/2014	    26.40	    35.60	    20.20	    68.50	    99.90	    25.70	   264.40	     1.40	     7.80	    80.90	     0.40	     5.40
5262	03/09/2014	    26.40	    33.90	    20.90	    71.60	    99.90	    31.70	   263.80	     1.30	     7.00	    89.00	     0.20	     5.10
5263	04/09/2014	    26.00	    32.50	    20.80	    77.50	    99.90	    42.70	   246.80	     1.10	     6.40	    97.10	     0.00	     4.50
5264	05/09/2014	    26.00	    32.80	    20.80	    78.20	    99.90	    39.80	   256.60	     1.20	     6.60	    96.60	     0.00	     4.70
5265	06/09/2014	    25.70	    32.60	    20.80	    79.00	    99.90	    36.90	   258.80	     1.20	     6.40	    88.90	     0.00	     4.70
5266	07/09/2014	    25.90	    31.60	    20.80	    76.70	    99.90	    44.10	   254.10	     1.20	     6.70	    80.30	     0.00	     4.50
5267	08/09/2014	    25.50	    32.10	    19.00	    70.60	    99.90	    34.70	   246.30	     1.30	     7.60	    80.20	     0.00	     4.60
5268	09/09/2014	    25.50	    31.00	    21.00	    78.30	    99.90	    43.50	   243.90	     1.10	     6.60	   104.60	     0.00	     4.30
5269	10/09/2014	    25.70	    32.50	    21.00	    71.90	    99.90	    30.40	   249.30	     0.90	     7.00	   169.50	     0.00	     4.40
5270	11/09/2014	    27.80	    34.20	    20.20	    47.50	    99.90	    18.10	   262.10	     1.40	     6.70	   301.40	     0.00	     5.10
5271	12/09/2014	    28.20	    34.70	    22.80	    33.70	    53.30	    18.60	   259.00	     1.60	     7.70	   278.00	     0.00	     5.70
5272	13/09/2014	    25.50	    32.10	    19.80	    58.90	    99.90	    33.80	   253.50	     1.50	     7.90	    76.50	     0.00	     4.70
5273	14/09/2014	    25.70	    34.20	    19.50	    55.80	    98.70	    17.10	   252.90	     1.00	     6.50	   229.00	     0.00	     4.60
5274	15/09/2014	    24.70	    31.70	    19.80	    51.30	    94.10	    22.40	   218.90	     1.00	     5.30	   178.00	     0.00	     4.00
5275	16/09/2014	    21.90	    26.10	    17.20	    88.40	    99.90	    57.10	   118.80	     1.10	     6.10	    65.90	     0.10	     2.30
5276	17/09/2014	    23.90	    30.80	    17.90	    59.40	    99.90	    25.30	   212.00	     1.30	     7.70	   257.30	     0.00	     4.10
5277	18/09/2014	    24.20	    30.40	    18.50	    52.40	    92.80	    24.40	   221.20	     1.10	     6.60	   172.80	     0.00	     4.00
5278	19/09/2014	    24.30	    30.70	    18.30	    57.70	    92.00	    23.10	   202.20	     1.20	     7.10	   203.00	     0.00	     3.90
5279	20/09/2014	    24.20	    30.70	    19.60	    61.80	    92.50	    28.30	   148.20	     1.00	     5.00	    74.50	     0.00	     3.20
5280	21/09/2014	    23.70	    29.20	    19.20	    74.80	    99.90	    37.10	   153.40	     1.10	     6.10	    85.80	     0.00	     3.10
5281	22/09/2014	    21.00	    26.40	    16.40	    90.90	    99.90	    54.80	    99.70	     1.20	    11.10	   348.30	    12.00	     2.20
5282	23/09/2014	    20.80	    27.40	    15.20	    75.70	    99.90	    32.80	   232.80	     1.10	     5.20	   249.20	     0.00	     3.60
5283	24/09/2014	    21.00	    27.10	    17.40	    79.30	    98.90	    44.80	   198.10	     1.40	     9.70	    39.60	     1.50	     3.40
5284	25/09/2014	    19.20	    23.50	    16.60	    93.60	    99.90	    64.30	   127.30	     1.20	     5.70	    27.70	    17.90	     2.10
5285	26/09/2014	    20.10	    24.40	    17.00	    87.70	    99.90	    63.70	   170.00	     1.70	     7.40	    46.00	     0.00	     2.70
5286	27/09/2014	    19.50	    21.50	    17.80	    93.20	    99.90	    65.60	    52.30	     1.10	     6.90	    76.10	     0.20	     1.40
5287	28/09/2014	    21.00	    25.30	    18.00	    86.20	    99.90	    61.60	   140.00	     0.90	     3.60	     0.60	     0.00	     2.30
5288	29/09/2014	    20.80	    25.60	    17.10	    92.90	    99.90	    59.60	   102.50	     1.00	     9.80	     2.90	    25.90	     2.00
5289	30/09/2014	    20.70	    26.30	    16.60	    88.40	    99.90	    56.30	   207.40	     1.10	     5.50	    55.30	     0.10	     3.00
5290	01/10/2014	    21.20	    25.20	    18.30	    90.50	    99.90	    59.60	   163.60	     1.20	     6.70	    69.00	     0.00	     2.60
5291	02/10/2014	    21.50	    25.00	    19.20	    89.00	    99.90	    59.30	   134.90	     1.40	     6.00	    67.40	     0.90	     2.40
5292	03/10/2014	    21.10	    26.50	    17.80	    81.20	   100.00	    44.00	   198.70	     1.00	     5.10	    93.70	     0.10	     3.00
5293	04/10/2014	    20.60	    27.60	    17.10	    90.90	    99.90	    46.10	   174.10	     0.90	     4.90	   288.90	     0.90	     2.80
5294	05/10/2014	    20.80	    26.20	    17.70	    93.20	    99.90	    61.00	   177.40	     1.00	     7.30	    71.80	     1.40	     2.60
5295	06/10/2014	    21.50	    26.90	    18.10	    85.90	   100.00	    48.70	   186.80	     0.60	     3.70	   172.00	     0.10	     2.70
5296	07/10/2014	    21.50	    29.00	    16.00	    69.80	    99.90	    25.70	   208.60	     1.00	     4.80	   245.50	     0.00	     3.20
5297	08/10/2014	    21.30	    28.50	    16.60	    73.30	    99.90	    32.50	   206.20	     1.00	     5.00	   327.00	     0.00	     3.20
5298	09/10/2014	    22.10	    29.60	    16.40	    66.50	    99.90	    26.20	   200.40	     1.00	     4.90	   205.20	     0.00	     3.20
5299	10/10/2014	    22.40	    29.70	    16.80	    55.60	    93.00	    22.10	   188.40	     1.20	     5.90	   283.70	     0.00	     3.30
5300	11/10/2014	    19.60	    23.00	    16.20	    83.60	    99.90	    58.40	    82.90	     1.00	     7.40	    91.10	     2.10	     1.60
5301	12/10/2014	    18.90	    24.20	    14.50	    83.80	    99.90	    57.50	   148.70	     1.00	     6.70	   271.60	     1.20	     2.20
5302	13/10/2014	    17.80	    23.20	    13.60	    58.70	    81.10	    32.20	   167.70	     1.10	     4.80	   273.00	     0.00	     2.60
5303	14/10/2014	    16.70	    21.00	    12.90	    67.30	   100.00	    39.60	   169.80	     1.70	     8.50	   290.90	     2.80	     2.60
5304	15/10/2014	    19.10	    24.70	    14.20	    51.50	    72.10	    32.00	   185.90	     1.80	     6.70	   262.50	     0.00	     3.30
5305	16/10/2014	    21.00	    28.30	    15.50	    73.80	    99.90	    35.00	   190.20	     0.90	     3.80	   242.70	     0.00	     2.80
5306	17/10/2014	    21.00	    27.20	    16.50	    76.90	    99.90	    40.30	   186.10	     0.90	     5.20	    47.20	     0.00	     2.60
5307	18/10/2014	    21.30	    28.70	    16.70	    76.00	    99.90	    32.70	   178.00	     1.10	     5.10	    32.00	     0.00	     2.80
5308	19/10/2014	    20.80	    26.90	    16.80	    75.70	    99.90	    44.60	   177.20	     1.20	     6.50	    72.70	     0.00	     2.70
5309	20/10/2014	    20.40	    26.70	    16.50	    70.90	    99.90	    35.30	   169.10	     1.10	     4.40	   356.30	     0.00	     2.60
5310	21/10/2014	    24.00	    32.40	    17.00	    39.20	    69.40	    20.20	   172.00	     1.30	     4.70	   266.50	     0.00	     3.50
5311	22/10/2014	    22.80	    28.80	    15.20	    45.10	    95.70	    15.80	   179.60	     1.70	     7.40	    10.70	     0.00	     3.50
5312	23/10/2014	    18.60	    26.60	    12.40	    46.00	    95.00	    14.50	   182.10	     1.10	     4.30	   267.80	     0.00	     2.80
5313	24/10/2014	    20.50	    26.70	    15.90	    33.50	    57.90	    20.90	   176.40	     1.20	     4.30	   357.00	     0.00	     2.90
5314	25/10/2014	    19.90	    27.40	    14.50	    36.90	    48.70	    19.70	   159.60	     0.80	     3.20	   290.50	     0.00	     2.40
5315	26/10/2014	    20.10	    27.50	    16.10	    49.90	    99.90	    24.80	   155.10	     1.20	     4.60	   352.10	     0.00	     2.70
5316	27/10/2014	    18.80	    24.70	    15.10	    67.20	    99.90	    38.70	   165.10	     1.30	     5.70	     8.00	     0.00	     2.40
5317	28/10/2014	    18.20	    23.80	    15.50	    89.00	    99.90	    51.10	   129.10	     0.90	     4.40	   342.40	     0.00	     1.80
5318	29/10/2014	    17.90	    23.70	    14.00	    84.80	    99.90	    50.60	   159.90	     1.00	     3.20	   346.50	     0.00	     2.00
5319	30/10/2014	    17.60	    23.80	    13.20	    86.90	    99.90	    47.00	   157.70	     1.00	     4.20	     1.20	     0.00	     2.00
5320	31/10/2014	    17.60	    22.80	    14.10	    86.00	    99.90	    50.70	   141.30	     1.00	     3.70	     4.60	     0.00	     1.80
5321	01/11/2014	    17.00	    23.40	    12.70	    85.30	    99.90	    44.70	   155.10	     1.00	     4.20	   316.20	     0.00	     1.90
5322	02/11/2014	    16.70	    21.80	    13.70	    87.00	    99.90	    53.30	   131.60	     1.00	     3.70	   328.40	     0.00	     1.70
5323	03/11/2014	    16.50	    23.10	    12.00	    83.40	    99.90	    45.50	   149.50	     1.10	     6.20	   264.80	     0.00	     1.90
5324	04/11/2014	    13.80	    16.70	    10.70	    76.90	    99.90	    46.40	    55.70	     1.70	     8.50	   287.10	    15.60	     1.50
5325	05/11/2014	    13.30	    16.00	    10.20	    47.60	    64.40	    39.00	   154.70	     3.10	    11.30	   308.60	     0.00	     2.70
5326	06/11/2014	    14.00	    19.10	     9.10	    44.90	    63.60	    26.60	   173.10	     1.80	     8.80	   299.90	     0.00	     2.50
5327	07/11/2014	    17.10	    23.00	    12.80	    51.80	    73.70	    37.70	   143.80	     1.50	     7.10	   244.00	     0.00	     2.40
5328	08/11/2014	    16.30	    20.30	    11.20	    69.30	    96.30	    37.90	   102.70	     1.10	     7.00	   303.20	     0.00	     1.60
5329	09/11/2014	    13.40	    17.60	    10.20	    60.80	    96.60	    38.30	    91.80	     1.50	     8.00	   321.10	     0.00	     1.70
5330	10/11/2014	    12.30	    17.30	     8.60	    46.90	    62.00	    27.70	   151.70	     1.10	     6.70	   315.40	     0.00	     1.80
5331	11/11/2014	    10.70	    14.30	     7.80	    90.40	    99.90	    61.40	    77.90	     0.90	     3.60	   310.90	     8.50	     1.00
5332	12/11/2014	    14.40	    20.40	    10.30	    78.70	    99.90	    44.80	   108.20	     1.00	     3.70	   271.90	     0.00	     1.40
5333	13/11/2014	    15.20	    21.80	    10.40	    82.50	    99.90	    45.40	   119.60	     1.00	     4.40	   286.20	     0.00	     1.50
5334	14/11/2014	    15.20	    20.70	    11.40	    92.40	    99.90	    56.80	    78.40	     0.80	     3.70	   297.10	     0.40	     1.20
5335	15/11/2014	    14.90	    18.60	    10.80	    55.30	    99.90	    30.90	   142.60	     2.00	    12.20	   286.80	     0.40	     2.00
5336	16/11/2014	    13.50	    18.80	     9.50	    52.40	    72.30	    32.30	   137.40	     1.40	     6.80	   280.00	     0.00	     1.90
5337	17/11/2014	    12.80	    18.10	     8.30	    55.70	    77.20	    36.40	   132.20	     1.70	     8.70	   286.10	     0.00	     1.90
5338	18/11/2014	    12.20	    18.80	     7.70	    75.00	    99.90	    38.20	   136.30	     1.00	     3.80	   267.60	     0.00	     1.40
5339	19/11/2014	    13.00	    19.60	     7.30	    82.60	    99.90	    42.20	   131.50	     1.00	     4.00	   321.70	     0.00	     1.40
5340	20/11/2014	    13.90	    18.70	    10.40	    88.80	    99.90	    55.20	   106.80	     1.30	     5.60	   334.70	     0.00	     1.30
5341	21/11/2014	    14.50	    19.50	    10.90	    92.10	    99.90	    59.50	    83.00	     0.80	     3.50	   297.80	     0.00	     1.10
5342	22/11/2014	    15.60	    19.20	    13.10	    92.80	    99.90	    68.60	    68.60	     0.90	     4.80	    18.00	     0.00	     1.00
5343	23/11/2014	    17.20	    20.50	    13.50	    77.20	    97.60	    51.10	    60.60	     1.30	     5.60	    86.70	     0.00	     1.40
5344	24/11/2014	    16.20	    20.90	    13.70	    81.40	    99.90	    55.20	   104.80	     1.10	     4.20	   341.70	     0.00	     1.30
5345	25/11/2014	    16.10	    20.80	    12.70	    88.10	    99.90	    52.70	    94.30	     0.90	     3.50	   301.90	     4.50	     1.20
5346	26/11/2014	    14.40	    19.70	    11.60	    89.50	    99.90	    51.00	   116.40	     0.90	     3.50	   257.70	     0.30	     1.20
5347	27/11/2014	    13.30	    17.20	    10.00	    99.90	    99.90	    99.20	    61.20	     0.80	     5.60	    76.90	     0.00	     0.60
5348	28/11/2014	    13.10	    15.60	     9.90	    99.60	    99.90	    95.10	    36.50	     1.00	     8.00	    96.90	    12.20	     0.60
5349	29/11/2014	    13.90	    17.70	    10.90	    93.40	    99.90	    53.60	   105.10	     1.00	     4.90	   295.90	     6.50	     1.10
5350	30/11/2014	    12.60	    14.40	    11.40	    97.30	    99.90	    83.10	    20.60	     1.60	     8.60	   280.40	     6.40	     0.70
5351	01/12/2014	    15.90	    20.10	    12.50	    67.30	    99.90	    39.90	   104.80	     2.00	     9.40	   296.40	     1.30	     1.80
5352	02/12/2014	    12.70	    17.30	     9.50	    56.00	    88.50	    39.50	   120.40	     1.80	     8.30	   317.40	     0.00	     1.60
5353	03/12/2014	    11.30	    15.80	     8.00	    76.80	    99.90	    45.90	    92.20	     0.70	     3.10	   269.30	     0.00	     0.90
5354	04/12/2014	    11.00	    15.00	     7.70	    79.60	    99.90	    45.50	   111.40	     1.20	     7.00	   311.40	     6.40	     1.10
5355	05/12/2014	    10.50	    15.00	     5.60	    67.30	    99.90	    44.10	   115.80	     1.50	     7.70	   296.70	     0.00	     1.20
5356	06/12/2014	    10.50	    13.70	     6.40	    49.90	    82.30	    35.80	   120.40	     2.40	    11.40	   310.60	     0.00	     1.70
5357	07/12/2014	     9.20	    13.00	     6.80	    44.70	    58.40	    35.00	   120.60	     2.30	    12.00	   316.70	     0.00	     2.00
5358	08/12/2014	    10.50	    15.80	     5.00	    52.90	    76.20	    36.70	   119.50	     1.50	     8.40	   314.30	     0.00	     1.40
5359	09/12/2014	    11.40	    13.90	     9.30	    43.00	    54.10	    35.40	   107.60	     2.20	     9.10	   310.50	     0.00	     2.00
5360	10/12/2014	     8.70	    14.70	     3.70	    44.90	    71.20	    29.80	   118.00	     1.20	    10.10	   282.20	     0.00	     1.30
5361	11/12/2014	    10.80	    19.00	     5.90	    64.40	    89.60	    34.00	   114.00	     1.00	     4.10	   275.60	     0.00	     1.30
5362	12/12/2014	     9.50	    16.40	     5.70	    83.50	    99.90	    46.70	   115.70	     1.10	     3.40	   302.90	     0.00	     1.00
5363	13/12/2014	    10.30	    16.20	     6.10	    85.20	    99.90	    43.70	    97.80	     0.80	     3.80	   332.90	     0.00	     0.90
5364	14/12/2014	    11.00	    13.60	     8.70	    96.50	    99.90	    74.10	    21.30	     1.00	     7.60	   320.70	    20.10	     0.70
5365	15/12/2014	     9.70	    12.00	     8.00	    94.90	    99.90	    75.20	    26.80	     1.40	     7.90	   318.30	     4.90	     0.70
5366	16/12/2014	    11.90	    14.70	     7.10	    62.00	    99.90	    44.00	    60.80	     1.70	    10.00	   304.50	     0.00	     1.20
5367	17/12/2014	    12.10	    16.30	     9.30	    58.60	    92.70	    39.30	   114.50	     1.60	     6.30	   324.70	     0.00	     1.40
5368	18/12/2014	    12.60	    19.40	     8.40	    74.00	    99.90	    36.00	   111.70	     0.90	     5.40	   282.90	     0.00	     1.10
5369	19/12/2014	    12.50	    19.20	     8.00	    85.00	    99.90	    49.60	   111.40	     1.00	     3.90	   257.80	     0.00	     1.10
5370	20/12/2014	    11.60	    16.40	     5.60	    88.90	    99.90	    60.60	   110.60	     0.80	     3.40	   319.90	     0.00	     0.80
5371	21/12/2014	    10.80	    16.50	     7.00	    88.10	    99.90	    51.30	   110.30	     0.90	     3.20	   304.70	     0.00	     0.90
5372	22/12/2014	    10.00	    15.10	     6.90	    91.70	    99.90	    59.80	    96.40	     1.10	     3.70	   329.50	     0.00	     0.90
5373	23/12/2014	     8.50	    14.10	     5.20	    95.40	    99.90	    67.80	    62.00	     1.10	     3.70	   321.30	     0.00	     0.80
5374	24/12/2014	     9.60	    15.80	     6.00	    86.90	    99.90	    47.50	   113.60	     0.90	     3.80	   281.00	     0.00	     0.90
5375	25/12/2014	     9.30	    15.10	     5.90	    87.10	    99.90	    49.60	   101.60	     0.90	     3.90	   288.10	     0.00	     0.90
5376	26/12/2014	     9.30	    15.80	     5.50	    77.00	   100.00	    39.80	   114.20	     1.10	     3.80	   284.60	     0.00	     1.10
5377	27/12/2014	    11.30	    17.90	     5.80	    63.70	    99.60	    35.70	   117.70	     1.90	     8.30	   260.00	     0.00	     1.70
5378	28/12/2014	    12.40	    16.90	     7.60	    47.10	    59.50	    37.30	   103.70	     2.70	    12.10	   287.70	     0.00	     2.30
5379	29/12/2014	     6.80	    10.50	     3.70	    38.00	    50.40	    25.30	   121.00	     2.60	     9.70	   351.30	     0.00	     2.10
5380	30/12/2014	     4.80	    12.20	     0.50	    38.50	    57.00	    19.00	   119.60	     1.30	     4.30	   271.90	     0.00	     1.40
5381	31/12/2014	     7.80	    17.40	     1.40	    35.80	    57.30	    18.80	   120.70	     1.50	     6.60	   276.70	     0.00	     1.90
5382	01/01/2015	     8.30	    14.20	     5.00	    58.60	    95.50	    39.40	   112.60	     1.20	     6.10	   316.70	     0.00	     1.10
5383	02/01/2015	     8.30	    16.30	     3.30	    66.10	    99.90	    28.10	   118.30	     1.10	     3.40	   273.40	     0.00	     1.20
5384	03/01/2015	    10.40	    18.40	     4.00	    42.20	    62.20	    21.90	   121.20	     1.40	     5.90	   259.70	     0.00	     1.80
5385	04/01/2015	    12.40	    21.10	     7.70	    37.60	    65.80	    17.80	   118.00	     1.10	     4.50	   263.70	     0.00	     1.70
5386	05/01/2015	    10.20	    16.20	     7.00	    69.60	    99.90	    50.10	   114.70	     1.00	     3.10	   322.10	     0.00	     1.00
5387	06/01/2015	     9.40	    17.40	     4.60	    77.70	    99.90	    29.00	   116.70	     1.00	     4.10	   261.70	     0.00	     1.20
5388	07/01/2015	     9.20	    15.20	     6.50	    82.90	    99.90	    48.10	    95.90	     1.20	     4.10	   309.30	     0.00	     1.10
5389	08/01/2015	     9.00	    15.30	     5.00	    82.80	   100.00	    44.70	   116.50	     1.20	     3.80	   288.00	     0.00	     1.10
5390	09/01/2015	     9.30	    16.80	     5.40	    61.90	    99.00	    28.00	   124.50	     1.20	     4.40	   281.30	     0.00	     1.40
5391	10/01/2015	    11.20	    20.50	     4.40	    42.90	    60.90	    19.20	   128.80	     1.40	     6.30	   258.70	     0.00	     2.10
5392	11/01/2015	    12.90	    21.40	     8.60	    33.70	    54.50	    18.00	   121.20	     1.40	     5.70	   281.40	     0.00	     2.20
5393	12/01/2015	    10.60	    15.90	     7.00	    70.90	    99.90	    55.70	    85.30	     1.10	     4.00	   325.00	     0.00	     1.00
5394	13/01/2015	    11.40	    18.00	     7.80	    64.40	    83.20	    42.30	   114.80	     1.20	     5.00	   289.40	     0.00	     1.40
5395	14/01/2015	    12.20	    20.20	     7.80	    53.20	    84.60	    27.50	   121.00	     1.10	     4.00	   259.30	     0.00	     1.60
5396	15/01/2015	    11.20	    19.10	     6.20	    62.70	    99.90	    33.30	   119.40	     0.90	     4.00	   272.80	     0.00	     1.30
5397	16/01/2015	    10.80	    13.50	     6.90	    56.00	    99.90	    27.30	    78.70	     1.90	    10.80	   280.10	     0.00	     1.60
5398	17/01/2015	     8.20	    12.90	     3.90	    39.10	    57.70	    18.20	   133.00	     1.80	     8.00	   303.90	     0.00	     1.90
5399	18/01/2015	     6.60	    11.20	     2.70	    60.40	    99.90	    38.10	    79.10	     0.80	     3.80	   314.00	     5.90	     0.90
5400	19/01/2015	     7.30	     8.50	     6.00	    84.10	    99.90	    57.90	    45.10	     2.00	    10.70	   340.80	     7.60	     1.00
5401	20/01/2015	     6.30	    11.80	     3.60	    50.30	    65.80	    32.40	    96.80	     1.30	     6.80	   283.90	     0.00	     1.50
5402	21/01/2015	     6.80	    12.20	     1.10	    55.60	    78.50	    34.70	   138.40	     1.80	     8.10	   283.60	     0.00	     1.60
5403	22/01/2015	     8.10	    10.90	     6.00	    50.90	    64.70	    37.30	   108.80	     1.90	     9.30	   291.00	     0.00	     1.70
5404	23/01/2015	     8.60	    12.10	     4.60	    40.90	    55.10	    30.60	   138.40	     2.20	    10.20	   302.00	     0.00	     2.00
5405	24/01/2015	     7.80	    13.60	     2.70	    39.20	    60.90	    24.60	   140.70	     1.60	     8.00	   303.10	     0.00	     1.80
5406	25/01/2015	    11.30	    16.50	     7.10	    37.00	    64.60	    18.10	   146.40	     2.60	    12.20	   334.00	     0.00	     2.80
5407	26/01/2015	     8.70	    15.30	     4.60	    50.80	    74.60	    22.60	   139.80	     1.10	     4.10	   308.20	     0.00	     1.60
5408	27/01/2015	    10.80	    16.80	     4.80	    44.50	    60.20	    29.80	   144.60	     1.40	     8.10	   294.80	     0.00	     1.90
5409	28/01/2015	    10.90	    17.90	     6.40	    47.30	    74.10	    26.20	   146.10	     1.40	     7.00	   322.80	     0.00	     1.90
5410	29/01/2015	    13.50	    19.60	     7.30	    41.20	    66.20	    19.10	   135.50	     2.20	    12.00	   270.00	     0.00	     2.80
5411	30/01/2015	    18.20	    21.50	    14.50	    41.90	    52.30	    31.10	   138.80	     4.40	    15.60	   265.90	     0.00	     4.40
5412	31/01/2015	    13.80	    20.00	     9.10	    45.70	    67.70	    34.10	    98.30	     4.40	    18.00	   289.50	     2.80	     3.70
5413	01/02/2015	     8.80	    11.90	     5.70	    34.30	    45.90	    25.30	   155.10	     3.40	    14.20	   302.50	     0.00	     2.90
5414	02/02/2015	     9.10	    13.70	     5.70	    44.10	    59.10	    31.30	   141.00	     1.80	     7.50	   272.80	     0.00	     2.00
5415	03/02/2015	    10.90	    15.60	     6.90	    49.30	    75.80	    28.30	   150.00	     2.40	    12.30	   279.60	     0.40	     2.40
5416	04/02/2015	     7.20	     9.50	     4.30	    46.80	    74.80	    27.00	   150.50	     3.10	    13.60	   298.60	     0.00	     2.20
5417	05/02/2015	     6.50	     9.50	     4.10	    30.70	    44.80	    21.20	   166.70	     3.60	    12.90	   301.30	     0.00	     2.90
5418	06/02/2015	     6.70	    10.50	     3.50	    34.50	    44.70	    23.80	   139.10	     2.40	    11.80	   290.90	     0.00	     2.40
5419	07/02/2015	     4.80	     8.70	     0.90	    47.10	    59.40	    30.60	    73.20	     0.80	     4.20	   282.30	     0.00	     1.10
5420	08/02/2015	     6.70	    12.30	     2.30	    47.40	    61.80	    28.10	   164.30	     1.50	     5.70	   281.00	     0.00	     1.90
5421	09/02/2015	     7.10	    11.10	     3.40	    59.90	    82.40	    47.10	    77.20	     1.30	     7.00	    22.90	     0.50	     1.30
5422	10/02/2015	     8.20	    10.70	     5.20	    75.30	    86.90	    60.80	    56.30	     1.10	     6.60	    54.90	     1.40	     1.00
5423	11/02/2015	    10.30	    14.70	     7.40	    71.20	    85.40	    57.00	   102.60	     1.40	     6.40	    40.50	     0.00	     1.50
5424	12/02/2015	     8.70	     9.40	     7.90	    79.50	    85.70	    73.50	    28.50	     1.10	     4.90	   337.80	     4.40	     0.80
5425	13/02/2015	    10.50	    16.40	     5.00	    66.50	    87.20	    37.70	   153.00	     1.20	     5.70	   276.50	     0.00	     1.80
5426	14/02/2015	    13.50	    17.60	     9.30	    47.90	    60.30	    36.50	   138.40	     2.40	    10.40	   273.80	     0.00	     2.80
5427	15/02/2015	    13.70	    18.10	     9.00	    56.80	    84.40	    37.70	   130.10	     1.90	    10.00	   296.30	     0.40	     2.30
5428	16/02/2015	    14.70	    18.70	    10.10	    50.20	    76.50	    34.00	   156.60	     2.10	     8.70	   307.20	     0.00	     2.70
5429	17/02/2015	    11.00	    14.10	     9.00	    64.00	    83.30	    47.10	    78.20	     1.80	     9.20	    33.00	     0.30	     1.70
5430	18/02/2015	    10.80	    13.10	     9.10	    66.30	    79.70	    48.90	    37.80	     1.30	     7.40	    31.60	     0.00	     1.30
5431	19/02/2015	    10.90	    15.30	     7.40	    59.10	    73.40	    38.50	   139.10	     1.40	     6.00	    27.10	     0.00	     2.00
5432	20/02/2015	    10.30	    15.40	     6.50	    61.60	    80.70	    41.50	   157.80	     1.60	     7.20	     8.30	     0.00	     2.10
5433	21/02/2015	    10.10	    15.00	     4.80	    57.30	    84.40	    26.90	   109.70	     2.20	    15.70	   307.70	     0.00	     2.30
5434	22/02/2015	    12.10	    16.20	     8.50	    34.20	    65.60	    24.70	   164.40	     2.90	    15.10	   320.20	     0.00	     3.30
5435	23/02/2015	    14.80	    20.20	     7.90	    44.40	    70.40	    29.20	   143.70	     2.30	    10.10	   266.70	     0.00	     3.10
5436	24/02/2015	    13.50	    16.10	    10.60	    29.70	    42.90	    20.20	   210.20	     3.10	    12.60	   299.80	     0.00	     4.00
5437	25/02/2015	    13.00	    16.10	     9.90	    34.60	    39.60	    28.40	    98.20	     3.50	    13.30	   310.60	     0.00	     3.80
5438	26/02/2015	    16.90	    21.00	    13.30	    38.20	    48.50	    29.80	   190.30	     3.30	    15.60	   322.10	     0.00	     4.40
5439	27/02/2015	    15.70	    19.30	     9.40	    33.80	    59.90	    13.80	   165.10	     2.70	    12.40	   319.60	     0.00	     3.80
5440	28/02/2015	    11.80	    19.40	     6.80	    47.10	    72.00	    24.60	   188.00	     1.50	     9.00	   318.30	     0.00	     2.80
5441	01/03/2015	    17.20	    23.60	    11.30	    41.70	    58.80	    26.60	   182.80	     1.50	     8.10	   286.50	     0.00	     3.20
5442	02/03/2015	    19.50	    27.00	    12.90	    43.40	    64.60	    24.70	   195.30	     1.50	     5.60	   257.30	     0.00	     3.60
5443	03/03/2015	    17.00	    22.60	    12.20	    54.00	    86.10	    34.20	   200.20	     1.60	     7.30	    81.50	     0.00	     3.10
5444	04/03/2015	    14.10	    23.20	     9.20	    69.40	    90.50	    25.50	   194.20	     1.30	     7.70	    16.10	     0.00	     2.90
5445	05/03/2015	    11.10	    17.40	     6.10	    24.60	    35.20	    13.20	   226.20	     1.70	     9.50	   301.40	     0.00	     3.40
5446	06/03/2015	     9.80	    17.60	     3.00	    29.70	    59.40	    11.00	   223.10	     1.20	     5.60	    28.70	     0.00	     2.80
5447	07/03/2015	    11.70	    22.80	     4.10	    40.90	    65.90	    13.10	   223.90	     1.10	     4.60	   258.40	     0.00	     3.10
5448	08/03/2015	    11.00	    16.60	     5.20	    55.90	    84.00	    37.60	   184.70	     1.20	     5.90	    68.90	     0.00	     2.30
5449	09/03/2015	    12.10	    20.50	     6.10	    65.60	    88.40	    30.60	   215.50	     0.90	     4.90	   219.80	     0.00	     2.60
5450	10/03/2015	    12.10	    19.60	     6.70	    64.30	    85.40	    36.90	   214.20	     1.20	     6.40	    64.80	     0.00	     2.70
5451	11/03/2015	    14.90	    26.90	     6.90	    53.30	    83.70	    13.70	   229.60	     1.40	     6.40	   268.60	     0.00	     3.80
5452	12/03/2015	    17.40	    27.70	    11.30	    35.70	    64.00	     9.90	   232.80	     1.40	    11.00	   278.20	     0.00	     4.10
5453	13/03/2015	    12.80	    18.30	     8.10	    69.00	    89.30	    43.80	   214.90	     1.30	     6.60	    98.70	     0.00	     2.70
5454	14/03/2015	     9.40	    12.60	     6.40	    76.80	    87.30	    64.20	   111.10	     1.20	     4.70	    64.50	     1.10	     1.50
5455	15/03/2015	     9.40	    15.80	     4.70	    68.00	    87.00	    36.40	   192.10	     1.40	    11.30	    48.60	     0.00	     2.40
5456	16/03/2015	    10.00	    14.90	     5.30	    65.60	    84.50	    43.40	   225.60	     1.40	     7.00	    75.90	     0.40	     2.50
5457	17/03/2015	     9.20	    13.80	     4.40	    68.80	    84.20	    49.20	   195.40	     1.90	     8.10	    78.50	     0.50	     2.40
5458	18/03/2015	     9.50	    11.80	     7.60	    82.00	    88.10	    67.10	    30.30	     1.00	     6.40	    15.00	     7.60	     1.00
5459	19/03/2015	    11.60	    14.80	     9.20	    83.60	    89.70	    72.60	    74.00	     1.50	     9.80	    89.10	     0.30	     1.40
5460	20/03/2015	    12.70	    16.50	     9.80	    77.20	    85.40	    65.90	    67.60	     1.30	     8.40	    89.20	     1.30	     1.50
5461	21/03/2015	    12.10	    17.50	     8.40	    78.80	    89.80	    49.20	   146.10	     0.70	     6.30	   255.40	    17.50	     2.00
5462	22/03/2015	    12.20	    16.80	     8.90	    82.30	    91.20	    55.20	   174.30	     1.20	     6.30	    96.50	     0.50	     2.30
5463	23/03/2015	    12.60	    15.70	    10.40	    83.80	    91.40	    68.10	   113.10	     1.60	     6.80	    91.60	     3.40	     1.80
5464	24/03/2015	    11.70	    14.00	    10.30	    85.30	    92.60	    66.20	    94.70	     1.10	     5.90	    92.20	    11.20	     1.50
5465	25/03/2015	    10.30	    13.70	     7.40	    59.10	    84.90	    32.70	   152.60	     2.10	     8.80	   341.70	     1.10	     2.60
5466	26/03/2015	    11.90	    17.00	     6.80	    38.60	    49.10	    33.20	   235.60	     2.70	    11.60	   320.10	     0.00	     3.90
5467	27/03/2015	    18.10	    24.30	    12.60	    44.30	    60.20	    29.60	   262.70	     2.20	     9.20	   312.00	     0.00	     4.70
5468	28/03/2015	    19.30	    25.60	    12.60	    44.00	    73.70	    24.20	   268.10	     1.70	     8.60	   359.50	     0.00	     4.50
5469	29/03/2015	    18.80	    27.30	    13.40	    44.00	    70.10	    12.60	   261.80	     1.70	     8.50	   313.40	     0.00	     4.90
5470	30/03/2015	    22.80	    29.70	    15.00	    26.80	    44.00	    13.70	   260.10	     1.80	     9.60	   309.70	     0.00	     5.40
5471	31/03/2015	    22.50	    30.30	    15.30	    34.80	    65.60	    20.80	   266.30	     1.40	     7.60	   343.50	     0.00	     4.90
5472	01/04/2015	    16.60	    21.00	    11.30	    54.00	    73.20	    39.80	   273.00	     1.50	     6.60	    86.90	     0.00	     3.90
5473	02/04/2015	    13.60	    20.00	     8.50	    67.50	    86.80	    45.10	   224.60	     1.00	     5.00	    79.90	     0.00	     3.00
5474	03/04/2015	    14.70	    22.20	     8.80	    68.40	    88.10	    39.10	   247.40	     1.10	     5.90	    88.70	     0.00	     3.40
5475	04/04/2015	    13.60	    19.30	     9.50	    73.90	    88.20	    47.60	   248.00	     1.30	     7.40	    96.40	     0.00	     3.20
5476	05/04/2015	    14.10	    23.60	     8.50	    68.30	    87.80	    32.20	   278.30	     1.50	     8.10	    79.80	     0.00	     4.00
5477	06/04/2015	    13.40	    17.90	    10.50	    65.10	    82.90	    35.60	   174.60	     1.90	     8.60	    89.10	     0.00	     3.10
5478	07/04/2015	    12.00	    15.40	     8.40	    58.90	    78.60	    38.70	   126.00	     2.00	     8.50	    75.10	     0.00	     2.60
5479	08/04/2015	    12.40	    15.30	     9.50	    55.30	    69.70	    41.70	   220.50	     2.60	     9.80	    82.30	     0.00	     3.40
5480	09/04/2015	    12.20	    16.70	     8.90	    62.00	    79.20	    42.20	   170.50	     1.20	     7.20	    74.40	     0.50	     2.60
5481	10/04/2015	    13.00	    18.90	     9.20	    62.10	    87.20	    32.70	   236.90	     1.60	     5.90	    48.00	     0.00	     3.50
5482	11/04/2015	    12.30	    16.30	     9.30	    78.10	    87.10	    60.30	    77.20	     1.00	     5.30	   276.60	     0.40	     1.60
5483	12/04/2015	    14.30	    19.80	     9.00	    63.20	    85.60	    44.10	   173.20	     1.70	     9.00	    74.40	     0.00	     3.00
5484	13/04/2015	    16.20	    21.50	    11.30	    42.20	    61.30	    27.20	   196.70	     1.90	     9.80	   100.90	     0.00	     4.00
5485	14/04/2015	    17.20	    22.80	    11.30	    33.60	    53.10	    17.80	   248.40	     2.10	    10.60	    85.90	     0.00	     4.80
5486	15/04/2015	    15.00	    17.90	    13.10	    58.50	    87.80	    30.90	    74.90	     1.30	     9.40	   140.00	     0.10	     2.20
5487	16/04/2015	    17.10	    23.30	    11.00	    57.30	    88.40	    29.30	   264.10	     1.20	     7.00	   256.40	     0.00	     4.00
5488	17/04/2015	    18.20	    25.70	    12.20	    49.60	    76.30	    25.10	   276.90	     1.10	     6.60	   227.50	     0.00	     4.40
5489	18/04/2015	    17.00	    24.40	    11.10	    55.00	    78.60	    29.50	   265.30	     1.30	     7.20	    98.20	     0.00	     4.20
5490	19/04/2015	    17.20	    23.00	    11.10	    43.80	    75.00	    23.90	   252.90	     1.40	     6.70	   305.20	     0.00	     4.10
5491	20/04/2015	    15.40	    21.70	    10.00	    58.10	    82.00	    33.40	   284.70	     1.40	     7.10	    86.20	     0.00	     4.20
5492	21/04/2015	    14.90	    20.30	     9.80	    60.10	    84.90	    41.50	   231.80	     1.70	     9.60	    75.40	     0.00	     3.60
5493	22/04/2015	    15.70	    21.10	    11.70	    63.90	    85.40	    45.80	   242.30	     1.20	     6.30	   105.40	     0.00	     3.50
5494	23/04/2015	    17.60	    25.40	    11.50	    63.10	    84.60	    31.80	   268.50	     1.40	     6.80	    91.30	     0.00	     4.40
5495	24/04/2015	    17.10	    24.50	    10.90	    65.10	    83.60	    44.00	   264.80	     1.40	     6.80	    83.30	     0.00	     4.10
5496	25/04/2015	    19.10	    26.10	    11.60	    53.10	    90.60	    23.10	   218.10	     1.00	     5.90	   249.60	     0.00	     3.80
5497	26/04/2015	    18.20	    25.80	    12.80	    57.70	    79.00	    27.70	   196.00	     1.20	    14.30	   273.80	     4.90	     3.80
5498	27/04/2015	    17.10	    21.80	    12.80	    44.50	    64.40	    28.00	   250.90	     2.20	     9.90	   283.60	     0.00	     4.70
5499	28/04/2015	    17.90	    24.10	    11.40	    46.50	    72.70	    24.20	   305.40	     1.60	     8.60	    44.60	     0.00	     5.00
5500	29/04/2015	    18.20	    27.30	    10.40	    54.30	    84.90	    22.30	   292.80	     1.10	     7.90	   239.30	     0.00	     4.70
5501	30/04/2015	    17.60	    23.90	    11.50	    65.50	    90.20	    43.50	   282.80	     1.30	     6.60	    92.60	     0.00	     4.20
5502	01/05/2015	    21.60	    30.40	    12.70	    49.90	    89.40	    19.90	   273.30	     1.20	     5.60	   252.80	     0.00	     5.00
5503	02/05/2015	    23.70	    31.10	    15.40	    36.80	    70.00	    21.70	   310.50	     1.30	     7.20	    96.80	     0.00	     5.60
5504	03/05/2015	    23.90	    34.90	    15.10	    42.10	    75.00	    12.80	   268.70	     1.10	     6.10	   181.60	     0.00	     5.40
5505	04/05/2015	    21.70	    29.90	    16.60	    53.60	    75.20	    23.90	   167.20	     0.90	     5.70	    98.00	     0.00	     3.70
5506	05/05/2015	    23.20	    28.50	    16.20	    40.90	    76.10	    23.10	   216.60	     1.20	     5.70	   322.00	     0.00	     4.40
5507	06/05/2015	    21.20	    28.50	    14.80	    38.10	    75.00	    17.50	   319.30	     1.50	    10.30	   352.00	     0.00	     5.70
5508	07/05/2015	    19.30	    25.70	    13.70	    52.30	    83.00	    32.20	   327.70	     1.60	     7.60	    84.60	     0.00	     5.30
5509	08/05/2015	    23.10	    31.40	    13.20	    37.40	    75.10	    10.70	   331.90	     1.80	     7.50	   304.40	     0.00	     6.50
5510	09/05/2015	    22.50	    28.70	    14.80	    46.40	    86.00	    24.30	   322.50	     1.70	     8.30	    88.30	     0.00	     5.80
5511	10/05/2015	    19.70	    26.70	    13.90	    50.10	    88.40	    27.00	   322.30	     1.40	     8.10	    89.20	     0.00	     5.30
5512	11/05/2015	    20.80	    27.40	    14.60	    38.00	    61.20	    23.00	   330.60	     1.80	     7.60	    70.70	     0.00	     5.90
5513	12/05/2015	    21.80	    31.30	    14.90	    31.10	    71.90	    11.20	   334.70	     1.50	     6.70	    58.90	     0.00	     6.30
5514	13/05/2015	    23.80	    34.00	    16.10	    30.90	    51.90	    14.40	   306.20	     1.10	     5.90	    78.40	     0.00	     5.80
5515	14/05/2015	    29.70	    39.60	    19.20	    21.40	    53.00	     5.20	   303.50	     1.40	     7.60	   239.00	     0.00	     6.80
5516	15/05/2015	    22.70	    29.70	    15.50	    38.40	    66.10	    12.10	   335.20	     2.00	    10.50	    72.80	     0.00	     6.70
5517	16/05/2015	    18.80	    25.40	    10.80	    46.50	    77.50	    20.40	   342.00	     1.50	     7.20	    68.10	     0.00	     5.50
5518	17/05/2015	    20.10	    27.60	    11.70	    42.00	    68.00	    21.30	   341.40	     1.40	     6.80	    90.40	     0.00	     5.70
5519	18/05/2015	    19.40	    26.20	    12.80	    50.60	    77.90	    27.10	   329.10	     1.30	     7.10	    78.40	     0.00	     5.30
5520	19/05/2015	    20.20	    25.30	    15.90	    61.10	    79.30	    42.60	   256.80	     1.90	     8.70	    91.30	     0.00	     4.70
5521	20/05/2015	    17.50	    21.80	    13.60	    62.20	    78.80	    42.30	   236.20	     1.40	     7.60	   102.00	     0.00	     3.90
5522	21/05/2015	    17.30	    21.90	    12.50	    53.20	    70.30	    34.10	   287.10	     1.40	     8.00	    97.60	     0.00	     4.50
5523	22/05/2015	    16.70	    21.60	    11.30	    54.20	    73.90	    34.30	   291.30	     1.50	     7.00	    91.10	     0.00	     4.50
5524	23/05/2015	    17.20	    23.80	    10.90	    48.90	    72.60	    25.00	   344.90	     1.40	     7.10	    88.70	     0.00	     5.30
5525	24/05/2015	    16.50	    20.50	    11.50	    52.70	    75.20	    28.50	   153.40	     1.20	     5.50	    76.60	     0.00	     3.20
5526	25/05/2015	    19.50	    25.10	    14.20	    42.60	    70.90	    24.30	   324.40	     1.50	     7.60	    63.40	     0.00	     5.40
5527	26/05/2015	    21.30	    29.00	    14.50	    38.10	    68.20	    19.30	   323.40	     1.30	     8.30	   195.30	     0.00	     5.70
5528	27/05/2015	    20.10	    25.80	    14.60	    60.10	    80.70	    33.60	   303.80	     1.60	     6.40	    88.20	     0.00	     5.20
5529	28/05/2015	    19.80	    26.10	    14.20	    55.10	    81.60	    22.50	   343.60	     1.40	     7.90	    83.70	     0.00	     5.60
5530	29/05/2015	    18.80	    23.90	    14.20	    51.10	    76.10	    37.60	   208.60	     1.30	     6.10	    77.20	     0.00	     3.90
5531	30/05/2015	    20.70	    27.90	    12.70	    56.00	    82.40	    29.50	   312.70	     1.40	     6.70	    93.20	     1.10	     5.40
5532	31/05/2015	    21.40	    28.10	    16.30	    60.30	    87.30	    33.10	   316.10	     1.40	     8.60	    74.20	     1.50	     5.50
5533	01/06/2015	    21.10	    27.00	    14.90	    60.40	    83.30	    37.50	   332.00	     1.40	     7.50	    85.10	     0.00	     5.50
5534	02/06/2015	    21.20	    28.30	    13.90	    53.30	    86.60	    27.80	   342.80	     1.30	     7.10	    81.90	     0.00	     5.70
5535	03/06/2015	    22.20	    29.10	    15.50	    36.30	    65.00	    17.90	   352.00	     1.60	     8.40	    77.10	     0.00	     6.40
5536	04/06/2015	    22.30	    28.70	    16.20	    36.10	    54.50	    20.60	   353.80	     1.70	     8.20	    75.30	     0.00	     6.50
5537	05/06/2015	    22.00	    28.90	    15.10	    40.30	    54.30	    22.70	   352.50	     1.60	     8.10	    75.70	     0.00	     6.40
5538	06/06/2015	    22.60	    29.50	    16.00	    31.00	    55.90	    19.10	   354.00	     1.60	     8.20	    75.70	     0.00	     6.50
5539	07/06/2015	    22.80	    30.10	    16.40	    30.90	    58.20	    14.50	   359.20	     1.60	     8.90	    68.60	     0.00	     6.60
5540	08/06/2015	    23.70	    30.80	    17.30	    30.10	    46.60	    19.50	   346.20	     1.50	     6.90	    59.10	     0.00	     6.60
5541	09/06/2015	    23.90	    32.20	    16.90	    35.50	    63.00	    16.70	   330.20	     1.30	     7.70	    78.90	     0.00	     6.30
5542	10/06/2015	    23.30	    29.80	    17.20	    48.20	    81.90	    25.10	   340.20	     1.50	     8.20	    78.30	     0.00	     6.20
5543	11/06/2015	    19.40	    23.30	    17.50	    74.90	    88.00	    59.20	    83.90	     1.10	     7.70	   301.90	    10.40	     2.10
5544	12/06/2015	    22.80	    30.10	    16.90	    53.10	    83.30	    23.40	   309.70	     1.10	     6.80	   230.40	     0.00	     5.50
5545	13/06/2015	    23.20	    29.30	    18.00	    50.10	    85.70	    27.50	   288.80	     1.30	     7.00	   353.80	     0.00	     5.40
5546	14/06/2015	    22.30	    27.70	    17.00	    32.00	    52.30	    20.60	   319.80	     1.40	     6.50	   275.50	     0.00	     5.80
5547	15/06/2015	    20.70	    27.90	    15.00	    46.30	    77.10	    22.50	   224.90	     1.80	    11.60	   327.20	     0.80	     5.10
5548	16/06/2015	    20.30	    27.10	    13.90	    53.00	    80.90	    25.50	   300.60	     1.60	     7.30	   357.80	     0.00	     5.50
5549	17/06/2015	    21.70	    29.10	    15.30	    53.50	    81.50	    27.20	   345.00	     1.40	     7.60	   103.10	     0.00	     5.90
5550	18/06/2015	    21.80	    27.80	    14.90	    56.20	    86.70	    29.00	   341.70	     1.20	     6.80	    97.10	     0.00	     5.60
5551	19/06/2015	    23.50	    31.00	    16.10	    45.10	    68.00	    20.20	   351.90	     1.30	     6.70	    84.30	     0.00	     6.30
5552	20/06/2015	    23.30	    29.40	    17.00	    49.50	    77.40	    29.20	   346.70	     1.30	     7.10	    86.50	     0.00	     6.10
5553	21/06/2015	    23.60	    30.30	    16.90	    48.90	    80.20	    25.80	   340.50	     1.30	     6.70	    77.50	     0.00	     6.10
5554	22/06/2015	    25.50	    33.80	    18.70	    36.90	    72.50	    14.20	   333.70	     1.20	     6.60	    71.20	     0.00	     6.50
5555	23/06/2015	    24.30	    34.10	    17.80	    45.20	    70.40	    14.70	   265.70	     1.30	    13.40	     1.60	    11.20	     5.80
5556	24/06/2015	    23.20	    29.80	    18.00	    57.60	    83.00	    32.00	   338.40	     1.50	     8.60	    77.90	     0.00	     6.10
5557	25/06/2015	    23.70	    30.20	    17.60	    54.30	    84.50	    25.70	   342.50	     1.20	     6.40	    79.20	     0.00	     6.00
5558	26/06/2015	    25.10	    33.20	    17.70	    44.90	    73.90	    22.40	   340.40	     1.30	     8.90	    63.40	     0.00	     6.40
5559	27/06/2015	    26.80	    35.20	    18.40	    37.80	    73.20	    14.50	   345.20	     1.00	     7.00	    91.10	     0.00	     6.40
5560	28/06/2015	    28.60	    38.60	    20.40	    30.50	    68.20	    11.20	   342.90	     1.20	     6.80	    76.50	     0.00	     7.10
5561	29/06/2015	    26.50	    34.60	    19.10	    43.80	    75.10	    17.00	   339.90	     1.30	     6.80	    79.30	     0.00	     6.70
5562	30/06/2015	    26.90	    34.00	    20.70	    32.70	    55.90	    15.80	   337.60	     1.40	     7.60	    73.20	     0.00	     6.80
5563	01/07/2015	    27.00	    33.30	    20.80	    35.80	    63.70	    19.60	   330.00	     1.60	     8.50	    82.60	     0.00	     6.80
5564	02/07/2015	    27.00	    33.50	    21.30	    46.50	    76.70	    21.10	   280.90	     1.30	     6.90	   128.30	     0.00	     5.90
5565	03/07/2015	    26.70	    32.70	    21.10	    57.50	    87.40	    30.50	   302.70	     1.60	     7.70	    99.30	     0.00	     6.20
5566	04/07/2015	    27.10	    33.90	    21.00	    42.60	    75.50	    22.30	   338.60	     1.50	     8.60	    87.50	     0.00	     6.80
5567	05/07/2015	    27.40	    35.20	    20.10	    43.80	    80.80	    21.50	   334.20	     1.50	     7.00	    78.10	     0.00	     6.80
5568	06/07/2015	    28.40	    36.30	    20.20	    37.50	    78.30	    17.50	   335.10	     1.40	     6.50	    76.20	     0.00	     6.90
5569	07/07/2015	    30.00	    41.50	    20.10	    28.20	    72.70	     8.30	   334.80	     1.20	     6.90	    85.60	     0.00	     7.30
5570	08/07/2015	    29.10	    36.90	    23.60	    35.20	    82.10	    15.20	   322.30	     1.70	     8.60	    77.40	     0.00	     7.30
5571	09/07/2015	    25.40	    30.90	    19.80	    65.90	    86.70	    43.70	   307.10	     1.40	     8.30	    76.70	     0.00	     5.70
5572	10/07/2015	    26.40	    33.30	    20.00	    60.00	    86.60	    31.90	   320.30	     1.20	     5.90	    82.00	     0.00	     6.10
5573	11/07/2015	    25.70	    30.80	    20.40	    66.50	    87.60	    43.70	   329.90	     1.50	     9.00	    92.10	     0.00	     6.00
5574	12/07/2015	    26.20	    32.80	    20.20	    59.30	    86.80	    28.30	   338.40	     1.30	     7.20	    83.70	     0.00	     6.30
5575	13/07/2015	    26.70	    33.40	    20.30	    59.60	    86.50	    37.80	   329.30	     1.40	     8.20	    86.80	     0.00	     6.20
5576	14/07/2015	    26.80	    34.10	    20.50	    59.10	    87.20	    26.00	   327.60	     1.30	     6.50	    90.80	     0.00	     6.40
5577	15/07/2015	    26.40	    33.90	    20.10	    54.50	    82.20	    21.00	   328.10	     1.40	     6.70	    84.50	     0.00	     6.50
5578	16/07/2015	    27.60	    34.80	    21.10	    39.10	    70.80	    22.50	   324.50	     1.40	     7.20	    71.60	     0.00	     6.60
5579	17/07/2015	    27.00	    34.60	    20.90	    50.70	    83.40	    21.20	   302.00	     1.30	     7.00	    86.50	     0.00	     6.20
5580	18/07/2015	    26.70	    32.90	    21.40	    57.80	    87.00	    37.20	   322.60	     1.40	     7.60	    90.30	     0.00	     6.10
5581	19/07/2015	    26.80	    34.60	    20.40	    55.70	    83.30	    29.40	   264.80	     1.30	     6.60	    87.80	     0.00	     5.60
5582	20/07/2015	    26.80	    33.20	    20.20	    64.00	    85.90	    42.80	   308.40	     1.40	     7.10	    91.60	     0.00	     5.90
5583	21/07/2015	    27.50	    34.90	    21.40	    61.20	    87.80	    34.50	   319.70	     1.30	     7.60	    87.30	     0.00	     6.20
5584	22/07/2015	    27.20	    34.00	    21.50	    60.60	    82.80	    37.10	   282.90	     1.20	     7.80	    85.00	     0.00	     5.70
5585	23/07/2015	    27.70	    33.60	    22.40	    57.10	    78.90	    31.20	   313.50	     1.30	     7.20	    87.70	     0.00	     6.10
5586	24/07/2015	    29.40	    38.90	    21.70	    50.10	    81.10	    17.20	   317.00	     1.00	     5.60	   189.10	     0.00	     6.30
5587	25/07/2015	    29.50	    34.80	    24.40	    45.20	    76.60	    23.70	   305.00	     1.60	     7.70	    90.40	     0.00	     6.60
5588	26/07/2015	    27.90	    33.10	    23.20	    64.20	    86.60	    43.10	   309.10	     1.20	     8.40	    99.10	     0.00	     5.80
5589	27/07/2015	    30.40	    41.60	    21.30	    51.00	    87.10	    10.30	   325.30	     1.40	     8.70	   159.90	     0.00	     7.30
5590	28/07/2015	    27.70	    32.70	    23.20	    66.20	    87.40	    43.80	   289.90	     1.40	     7.20	    88.90	     0.00	     5.70
5591	29/07/2015	    27.40	    34.80	    21.40	    64.60	    87.10	    37.40	   269.50	     1.00	     6.50	    87.20	     0.00	     5.30
5592	30/07/2015	    27.60	    32.70	    23.80	    66.00	    82.00	    45.60	   270.90	     1.50	     6.90	    98.40	     0.00	     5.50
5593	31/07/2015	    27.10	    31.30	    24.50	    69.00	    84.40	    50.50	   243.70	     1.90	     9.20	    94.90	     0.00	     5.10
5594	01/08/2015	    26.50	    31.30	    23.00	    61.60	    81.40	    43.70	   307.20	     1.50	     8.20	   100.30	     0.00	     5.80
5595	02/08/2015	    26.60	    31.50	    23.10	    59.50	    80.30	    41.10	   294.50	     1.10	     5.70	   105.70	     0.00	     5.40
5596	03/08/2015	    27.20	    33.10	    22.00	    49.70	    84.30	    24.70	   281.00	     1.30	     6.50	    79.00	     0.00	     5.70
5597	04/08/2015	    27.70	    33.60	    22.40	    46.80	    79.80	    33.20	   293.40	     1.40	     6.00	    89.30	     0.00	     5.90
5598	05/08/2015	    27.40	    32.30	    21.80	    64.50	    86.50	    43.50	   292.20	     1.10	     5.90	    89.90	     0.00	     5.40
5599	06/08/2015	    28.00	    32.50	    23.80	    63.90	    83.00	    44.20	   240.10	     1.20	     7.30	    87.40	     0.00	     4.90
5600	07/08/2015	    28.60	    35.50	    23.60	    56.60	    83.60	    33.80	   222.60	     1.30	     9.50	    55.80	     0.00	     5.10
5601	08/08/2015	    27.20	    32.50	    23.20	    54.40	    77.50	    40.40	   130.40	     1.00	     6.00	    72.20	     0.00	     3.40
5602	09/08/2015	    26.20	    31.30	    21.80	    69.10	    87.70	    46.70	   218.20	     1.20	     6.20	    90.50	     0.60	     4.40
5603	10/08/2015	    27.70	    36.70	    23.00	    69.30	    89.70	    27.70	   250.60	     1.10	     7.90	   129.00	     0.20	     5.30
5604	11/08/2015	    27.20	    32.20	    22.90	    70.80	    88.10	    48.70	   227.40	     1.30	     5.80	    85.70	     0.00	     4.60
5605	12/08/2015	    27.50	    34.80	    23.00	    66.60	    83.90	    35.40	   267.30	     1.20	     7.60	    80.40	     0.00	     5.40
5606	13/08/2015	    29.50	    36.60	    22.90	    38.00	    84.30	     6.00	   320.40	     1.60	     9.00	   297.60	     0.00	     6.90
5607	14/08/2015	    26.80	    32.40	    22.00	    27.60	    58.30	    13.30	   306.70	     1.60	     9.10	     8.90	     0.00	     6.40
5608	15/08/2015	    25.00	    31.50	    20.80	    54.60	    73.90	    25.10	   238.40	     1.20	     9.10	    89.70	     0.00	     4.90
5609	16/08/2015	    24.40	    29.30	    20.50	    64.40	    77.90	    48.00	   229.50	     1.30	     7.30	    75.80	     0.20	     4.40
5610	17/08/2015	    26.20	    33.90	    20.70	    60.90	    83.90	    26.40	   261.30	     1.20	     8.90	   108.30	     0.00	     5.30
5611	18/08/2015	    26.00	    32.00	    21.50	    64.30	    80.80	    37.30	   270.10	     1.30	     7.20	    97.10	     0.00	     5.20
5612	19/08/2015	    26.10	    31.40	    22.70	    63.60	    78.20	    41.10	   247.50	     1.20	     7.50	    92.30	     0.00	     4.80
5613	20/08/2015	    25.80	    30.70	    21.40	    63.60	    81.50	    42.20	   278.50	     1.20	     6.60	    86.40	     0.00	     5.10
5614	21/08/2015	    25.40	    30.80	    20.60	    55.60	    80.20	    29.50	   279.20	     1.40	     6.00	    73.80	     0.00	     5.30
5615	22/08/2015	    25.30	    30.90	    20.00	    59.80	    79.50	    37.90	   288.00	     1.30	     6.70	    81.60	     0.00	     5.20
5616	23/08/2015	    27.30	    33.50	    20.50	    43.20	    81.10	    22.10	   280.00	     1.50	     7.60	   267.90	     0.00	     5.70
5617	24/08/2015	    27.00	    33.10	    22.10	    31.60	    48.30	    20.70	   291.60	     1.40	     7.10	   266.70	     0.00	     5.90
5618	25/08/2015	    25.30	    30.40	    19.20	    44.50	    79.70	    25.00	   288.30	     1.50	     7.50	    81.80	     0.00	     5.40
5619	26/08/2015	    24.90	    30.30	    20.50	    61.80	    81.90	    39.00	   279.20	     1.20	     6.40	    83.00	     0.00	     5.00
5620	27/08/2015	    25.20	    31.40	    19.40	    57.90	    83.20	    33.20	   285.70	     1.20	     5.90	    84.30	     0.00	     5.10
5621	28/08/2015	    24.90	    31.70	    19.70	    59.50	    84.00	    31.50	   278.20	     1.20	     6.60	    78.80	     0.00	     5.00
5622	29/08/2015	    25.20	    30.90	    20.30	    62.60	    83.00	    37.90	   270.10	     1.40	     6.80	    79.60	     0.00	     5.00
5623	30/08/2015	    25.80	    30.60	    21.20	    65.00	    82.60	    46.20	   214.80	     1.20	     6.80	    84.30	     0.00	     4.20
5624	31/08/2015	    26.20	    32.60	    23.20	    71.70	    87.00	    42.50	   188.20	     0.80	     6.10	   104.80	     0.80	     3.70
5625	01/09/2015	    25.60	    31.70	    21.90	    70.40	    89.10	    40.60	   239.70	     1.20	     7.80	    94.50	     0.00	     4.60
5626	02/09/2015	    25.30	    30.70	    21.60	    67.40	    81.90	    46.60	   217.30	     1.20	     7.20	    90.70	     0.00	     4.20
5627	03/09/2015	    25.40	    32.30	    19.80	    57.70	    86.60	    22.90	   261.50	     1.10	     8.10	   125.70	     0.00	     4.90
5628	04/09/2015	    24.40	    29.40	    20.70	    58.60	    75.40	    36.50	   199.40	     1.20	     6.90	    88.30	     0.00	     4.00
5629	05/09/2015	    22.50	    26.10	    19.30	    63.10	    88.80	    48.00	   134.40	     1.40	     7.30	    82.70	    16.40	     2.90
5630	06/09/2015	    18.80	    20.20	    17.90	    88.90	    91.40	    78.80	    41.00	     0.70	     3.90	   317.90	    17.80	     1.10
5631	07/09/2015	    19.80	    22.20	    18.30	    84.50	    90.20	    72.60	    97.40	     0.80	     4.60	    44.30	    17.50	     1.80
5632	08/09/2015	    19.30	    25.70	    16.40	    79.20	    89.40	    48.00	   211.10	     1.10	     8.60	   329.20	    31.80	     3.40
5633	09/09/2015	    20.60	    26.90	    15.60	    73.40	    87.10	    46.00	   247.80	     1.00	     6.00	    48.80	     0.00	     3.80
5634	10/09/2015	    22.60	    29.80	    17.90	    73.10	    90.00	    40.20	   227.40	     0.70	     5.60	   171.90	     0.00	     3.70
5635	11/09/2015	    22.30	    27.90	    18.10	    73.80	    89.20	    51.90	   226.70	     1.00	     5.60	    73.20	     0.00	     3.70
5636	12/09/2015	    21.20	    25.20	    18.10	    67.90	    87.90	    48.60	   110.00	     0.90	     4.60	   359.10	     0.30	     2.30
5637	13/09/2015	    23.60	    31.20	    18.10	    60.40	    86.80	    27.90	   231.60	     1.00	     3.90	   262.80	     0.00	     4.10
5638	14/09/2015	    23.70	    30.40	    17.50	    41.40	    61.30	    25.70	   256.40	     1.10	     6.20	   234.40	     0.00	     4.40
5639	15/09/2015	    22.70	    29.50	    17.40	    53.20	    73.10	    28.00	   242.90	     0.90	     5.00	   257.00	     0.00	     3.90
5640	16/09/2015	    23.80	    32.00	    17.70	    50.20	    78.30	    27.20	   251.10	     1.00	     5.70	   213.00	     0.00	     4.30
5641	17/09/2015	    23.10	    28.80	    18.90	    43.20	    68.40	    20.90	   252.80	     1.40	    11.40	   353.60	     0.00	     4.60
5642	18/09/2015	    21.10	    25.90	    16.90	    48.60	    76.30	    29.20	   222.20	     1.40	     7.10	    71.10	     0.00	     3.90
5643	19/09/2015	    20.90	    25.10	    17.90	    60.00	    76.90	    46.50	   162.70	     1.40	     6.20	    43.90	     0.00	     3.10
5644	20/09/2015	    21.20	    28.90	    15.70	    60.60	    82.40	    21.70	   243.10	     1.00	     3.90	   264.30	     0.00	     3.90
5645	21/09/2015	    23.00	    32.20	    15.90	    53.60	    81.00	    27.70	   221.40	     0.90	     4.90	   224.40	     0.00	     3.90
5646	22/09/2015	    26.40	    33.90	    20.20	    37.10	    70.00	    17.90	   241.00	     1.40	     7.60	   261.20	     0.00	     4.90
5647	23/09/2015	    22.90	    26.90	    18.60	    45.20	    68.30	    24.20	   235.60	     1.30	     6.30	   106.90	     0.00	     4.00
5648	24/09/2015	    21.20	    26.80	    17.00	    63.50	    83.70	    34.90	   210.10	     0.80	     5.90	   113.00	     0.00	     3.20
5649	25/09/2015	    20.40	    27.90	    14.50	    66.10	    85.00	    32.50	   229.00	     1.10	     6.00	    76.50	     0.00	     3.60
5650	26/09/2015	    20.60	    27.20	    15.70	    68.80	    85.80	    39.30	   210.80	     1.10	     6.60	    86.60	     0.00	     3.40
5651	27/09/2015	    19.90	    25.90	    15.60	    72.60	    85.60	    49.80	   187.70	     1.30	     9.00	    74.00	    13.00	     3.10
5652	28/09/2015	    18.40	    23.50	    14.70	    68.70	    81.40	    43.60	   192.70	     1.10	     6.80	    55.70	     4.70	     2.90
5653	29/09/2015	    17.60	    21.60	    15.10	    72.60	    86.40	    57.50	   124.40	     1.30	     4.90	    13.40	     0.00	     2.20
5654	30/09/2015	    19.70	    25.40	    15.00	    63.40	    83.40	    38.40	   216.60	     1.30	     6.10	   348.30	     0.00	     3.40
5655	01/10/2015	    20.10	    26.70	    16.10	    68.80	    85.50	    37.10	   209.30	     0.90	     5.40	   246.30	     0.00	     3.10
5656	02/10/2015	    20.30	    28.40	    13.60	    59.20	    90.10	    20.10	   212.10	     0.70	     5.90	   216.20	     0.00	     3.10
5657	03/10/2015	    19.70	    25.40	    15.50	    70.30	    85.70	    45.20	   115.10	     0.70	     4.00	     1.20	     0.00	     2.10
5658	04/10/2015	    21.90	    28.60	    16.10	    63.80	    85.80	    31.60	   165.30	     0.70	     3.30	   252.70	     0.00	     2.70
5659	05/10/2015	    23.70	    30.10	    19.80	    54.80	    71.20	    32.00	    94.60	     1.00	     8.80	   285.40	     0.00	     2.70
5660	06/10/2015	    23.70	    28.20	    20.40	    44.40	    62.60	    25.40	   191.70	     1.60	     8.10	   281.40	     0.00	     4.00
5661	07/10/2015	    20.60	    26.10	    16.80	    52.60	    80.10	    31.30	   169.30	     1.10	     6.70	   345.00	     0.00	     3.00
5662	08/10/2015	    18.80	    23.00	    16.20	    66.50	    78.00	    49.80	   155.50	     1.60	     8.20	    61.30	     0.00	     2.70
5663	09/10/2015	    18.70	    23.70	    15.30	    64.90	    83.20	    43.10	   173.00	     1.10	     5.10	    37.30	     0.00	     2.70
5664	10/10/2015	    18.70	    25.80	    13.70	    67.60	    88.20	    37.60	   196.90	     0.90	     4.90	   236.00	     0.00	     2.70
5665	11/10/2015	    20.30	    27.10	    14.60	    62.70	    84.10	    37.80	   169.30	     0.70	     4.20	   253.70	     0.00	     2.50
5666	12/10/2015	    21.50	    27.80	    17.20	    56.50	    80.80	    31.70	   178.10	     0.70	     4.00	   275.30	     0.00	     2.70
5667	13/10/2015	    20.40	    26.20	    16.90	    66.80	    84.90	    42.40	   158.50	     1.00	     6.70	   174.30	     2.50	     2.60
5668	14/10/2015	    18.20	    24.20	    14.60	    64.50	    90.50	    28.40	   200.10	     1.30	     6.60	     0.50	     0.30	     3.00
5669	15/10/2015	    17.90	    25.40	    12.10	    68.10	    87.70	    30.50	   196.10	     0.90	     5.00	   215.10	     0.00	     2.70
5670	16/10/2015	    18.50	    23.30	    14.50	    77.00	    89.20	    57.10	   155.50	     1.00	     5.10	    67.20	     0.00	     2.20
5671	17/10/2015	    18.30	    23.10	    14.90	    74.90	    87.40	    52.40	   153.60	     1.10	     6.10	    59.40	     0.00	     2.30
5672	18/10/2015	    18.90	    23.90	    14.90	    66.00	    83.60	    42.80	   168.80	     1.00	     4.70	    52.60	     0.00	     2.40
5673	19/10/2015	    19.80	    25.30	    15.60	    70.40	    85.20	    41.40	   179.60	     1.10	     5.00	   305.00	     3.00	     2.60
5674	20/10/2015	    18.30	    23.00	    16.30	    74.70	    87.90	    49.30	    80.20	     0.80	     4.20	   339.20	     0.20	     1.70
5675	21/10/2015	    16.20	    20.60	    12.40	    71.50	    88.20	    35.20	   173.80	     1.20	     7.70	   354.30	     0.20	     2.30
5676	22/10/2015	    15.40	    22.40	     9.80	    56.40	    86.80	    23.10	   188.10	     1.30	     7.60	   328.60	     0.00	     2.60
5677	23/10/2015	    16.00	    22.50	    11.60	    57.50	    76.30	    32.50	   142.30	     0.90	     4.70	    10.30	     0.00	     2.10
5678	24/10/2015	    16.60	    19.10	    14.30	    75.30	    81.70	    66.70	    57.20	     0.80	     3.80	     5.30	     0.10	     1.20
5679	25/10/2015	    17.20	    20.40	    15.20	    77.70	    88.10	    62.80	    74.00	     0.70	     3.10	   346.80	     1.80	     1.30
5680	26/10/2015	    16.80	    19.60	    14.10	    80.10	    88.90	    63.40	    66.20	     0.60	     3.20	    26.70	     0.00	     1.20
5681	27/10/2015	    18.60	    23.00	    15.20	    69.70	    86.50	    47.30	   136.30	     0.80	     6.10	   289.30	     0.00	     1.90
5682	28/10/2015	    17.20	    22.10	    12.30	    46.40	    65.60	    29.50	   164.00	     1.30	     7.20	   268.50	     0.00	     2.50
5683	29/10/2015	    16.40	    23.10	    10.50	    56.30	    74.30	    35.50	   159.30	     1.20	     5.10	   261.40	     0.00	     2.30
5684	30/10/2015	    17.30	    22.30	    13.50	    63.70	    79.30	    49.70	   161.10	     0.90	     5.90	    61.00	     0.00	     2.00
5685	31/10/2015	    16.80	    21.20	    13.10	    71.90	    87.30	    52.30	   129.20	     1.10	     6.50	    82.00	     0.00	     1.80
5686	01/11/2015	    17.60	    20.30	    14.20	    67.00	    82.20	    52.50	   107.30	     2.40	    11.20	    74.40	     0.30	     2.20
5687	02/11/2015	    15.30	    17.20	    11.70	    84.20	    94.20	    66.60	    42.30	     1.50	    13.80	   100.50	    19.50	     1.20
5688	03/11/2015	    15.00	    21.30	     9.50	    72.60	    84.50	    50.00	   148.70	     0.90	     3.80	   337.60	     0.00	     1.70
5689	04/11/2015	    16.40	    23.20	    12.70	    68.50	    82.70	    38.60	   146.30	     0.80	     3.50	   281.00	     0.00	     1.80
5690	05/11/2015	    17.60	    23.30	    12.80	    65.40	    86.10	    42.20	   145.80	     1.00	     6.80	   311.30	     0.00	     1.90
5691	06/11/2015	    17.80	    22.90	    14.70	    67.60	    88.10	    45.20	   149.70	     0.90	     4.40	   315.60	     0.00	     1.80
5692	07/11/2015	    16.80	    22.70	    13.00	    74.90	    87.50	    49.10	   150.70	     0.90	     4.00	     2.50	     0.00	     1.70
5693	08/11/2015	    15.60	    21.10	    11.90	    77.10	    87.70	    57.40	   109.60	     0.90	     8.40	   350.20	     0.00	     1.40
5694	09/11/2015	    15.80	    22.30	    11.90	    74.00	    89.20	    44.40	   149.20	     0.90	     3.70	   319.60	     0.00	     1.70
5695	10/11/2015	    15.50	    23.50	    10.30	    75.10	    91.80	    35.90	   148.70	     0.70	     3.40	   275.50	     0.00	     1.60
5696	11/11/2015	    13.90	    20.60	     8.40	    79.00	    91.60	    50.60	   145.10	     0.70	     3.50	   352.90	     0.00	     1.40
5697	12/11/2015	    13.50	    18.10	    10.00	    80.40	    91.00	    60.80	    74.90	     0.80	     2.90	   300.70	     0.40	     1.10
5698	13/11/2015	    15.20	    20.00	    11.10	    73.00	    86.10	    53.60	   131.60	     0.60	     3.30	   311.10	     0.00	     1.20
5699	14/11/2015	    15.40	    19.40	    12.00	    72.30	    88.30	    53.90	    99.00	     0.80	     3.30	   343.90	     0.00	     1.20
5700	15/11/2015	    13.80	    19.90	    10.50	    75.60	    87.50	    48.90	   136.30	     1.00	     4.00	   290.40	     0.00	     1.50
5701	16/11/2015	    14.40	    23.90	     8.40	    65.90	    88.00	    28.80	   140.30	     0.90	     3.70	   261.00	     0.00	     1.70
5702	17/11/2015	    14.70	    22.30	    10.30	    62.70	    85.70	    34.80	   135.80	     0.90	     3.40	   258.80	     0.00	     1.60
5703	18/11/2015	    13.70	    21.20	     9.30	    61.10	    81.10	    30.80	   135.70	     0.80	     2.90	   295.30	     0.00	     1.50
5704	19/11/2015	    14.90	    23.90	     9.10	    54.30	    75.40	    28.20	   131.20	     0.90	     3.00	   259.60	     0.00	     1.70
5705	20/11/2015	    18.00	    26.00	    12.00	    51.40	    71.80	    29.90	   131.90	     1.20	     5.20	   259.80	     0.00	     2.10
5706	21/11/2015	    17.40	    21.80	    11.30	    36.30	    50.80	    24.00	    48.60	     2.20	    11.20	   287.20	     0.00	     3.00
5707	22/11/2015	    10.60	    14.50	     7.10	    35.20	    47.90	    25.60	   127.00	     2.00	     9.40	   305.50	     0.00	     2.20
5708	23/11/2015	     9.00	    14.30	     4.90	    46.60	    59.90	    32.30	   105.10	     1.20	     5.90	   326.70	     0.00	     1.50
5709	24/11/2015	     8.00	    14.30	     1.70	    46.10	    70.10	    25.00	   128.10	     1.30	     5.80	   292.80	     0.00	     1.50
5710	25/11/2015	    14.40	    19.20	     8.30	    39.00	    52.80	    29.60	    89.60	     2.40	    11.20	   276.40	     0.00	     2.70
5711	26/11/2015	    17.30	    19.90	    15.80	    24.80	    40.80	    18.20	   131.40	     3.40	    14.60	   295.60	     0.00	     4.10
5712	27/11/2015	    13.30	    17.80	     9.10	    56.60	    84.40	    37.50	   124.60	     1.60	    10.40	   334.70	     0.00	     1.70
5713	28/11/2015	    12.70	    19.60	     7.40	    58.50	    82.50	    34.10	   124.90	     1.20	     4.80	   291.30	     0.00	     1.50
5714	29/11/2015	    11.60	    18.20	     7.90	    64.40	    83.20	    41.20	   124.80	     1.00	     3.60	   287.90	     0.00	     1.30
5715	30/11/2015	    10.80	    18.30	     6.50	    68.70	    85.90	    36.50	   130.60	     1.00	     3.80	   278.60	     0.00	     1.30
5716	01/12/2015	    10.90	    19.00	     6.20	    59.20	    72.90	    33.10	   112.60	     0.90	     3.50	   295.30	     0.00	     1.30
5717	02/12/2015	    11.70	    19.80	     7.10	    54.90	    73.60	    27.10	   109.70	     1.10	     5.30	   268.80	     0.00	     1.50
5718	03/12/2015	    12.00	    18.00	     7.10	    65.30	    87.30	    45.90	   117.40	     1.00	     3.50	   312.70	     0.00	     1.20
5719	04/12/2015	    11.40	    17.80	     7.50	    74.10	    88.40	    46.50	   118.30	     0.80	     3.20	   320.80	     0.00	     1.00
5720	05/12/2015	    10.70	    17.00	     7.00	    74.10	    85.70	    54.30	    96.60	     0.80	     3.00	   289.40	     0.00	     1.00
5721	06/12/2015	    11.20	    17.40	     7.70	    79.30	    90.20	    54.90	   100.00	     0.80	     2.90	   281.80	     0.00	     1.00
5722	07/12/2015	    13.20	    18.00	    11.00	    76.50	    86.10	    59.00	    74.60	     0.90	     4.30	   342.60	     0.00	     1.00
5723	08/12/2015	    13.20	    19.90	     9.70	    72.30	    83.70	    44.10	   116.10	     1.10	     4.00	   298.90	     0.00	     1.30
5724	09/12/2015	    12.80	    18.40	     9.10	    72.60	    87.20	    53.50	   102.70	     1.10	     5.30	    14.00	     0.00	     1.10
5725	10/12/2015	    12.00	    13.60	    10.30	    82.80	    89.80	    72.30	    26.10	     0.80	     3.10	   327.90	     0.70	     0.70
5726	11/12/2015	    12.00	    15.80	     9.40	    81.90	    89.60	    67.20	    68.50	     0.80	     4.70	     1.50	     0.50	     0.80
5727	12/12/2015	    12.10	    15.80	     9.60	    75.60	    83.50	    61.90	    66.80	     0.80	     3.80	   353.60	     0.00	     0.90
5728	13/12/2015	    11.40	    17.60	     7.40	    71.20	    88.10	    42.60	   100.30	     1.10	     5.00	   272.30	     0.00	     1.20
5729	14/12/2015	    11.70	    18.20	     7.60	    65.10	    78.00	    42.00	    95.00	     1.00	     4.00	   277.10	     0.00	     1.20
5730	15/12/2015	    13.90	    20.70	     9.50	    50.10	    66.40	    28.10	   108.60	     1.20	     4.70	   268.20	     0.00	     1.60
5731	16/12/2015	    14.40	    22.90	    10.00	    45.30	    62.10	    22.80	   100.40	     1.10	     4.30	   263.40	     0.00	     1.80
5732	17/12/2015	    14.20	    20.60	     9.20	    44.90	    57.40	    28.90	   102.70	     0.90	     3.40	   270.20	     0.00	     1.40
5733	18/12/2015	    14.10	    21.40	     9.90	    49.00	    81.70	    25.30	   101.40	     1.10	     4.20	   257.50	     0.00	     1.50
5734	19/12/2015	    13.80	    22.40	     9.60	    41.40	    59.10	    20.80	   113.40	     1.00	     3.00	   260.80	     0.00	     1.60
5735	20/12/2015	    11.90	    17.60	     7.30	    62.10	    89.80	    43.50	   108.60	     1.00	     3.90	   319.70	     0.00	     1.10
5736	21/12/2015	    11.30	    16.90	     8.60	    77.60	    90.10	    57.10	   101.50	     0.80	     2.70	   295.30	     0.00	     0.90
5737	22/12/2015	    12.00	    16.70	     8.90	    75.40	    85.70	    56.60	    74.60	     0.90	     3.20	   303.20	     0.00	     1.00
5738	23/12/2015	    11.20	    13.70	     8.30	    75.90	    83.60	    67.10	    47.10	     0.80	     4.20	   298.30	     0.00	     0.80
5739	24/12/2015	    11.40	    16.00	     9.10	    71.80	    80.20	    54.90	    83.30	     1.10	     4.40	   285.30	     0.00	     1.10
5740	25/12/2015	    11.20	    17.00	     7.40	    75.60	    88.80	    58.70	   100.10	     1.00	     3.60	   292.40	     0.00	     1.00
5741	26/12/2015	    11.10	    16.90	     8.20	    75.70	    85.90	    51.90	   109.60	     1.10	     3.60	   301.60	     0.00	     1.10
5742	27/12/2015	    11.60	    16.20	     8.30	    78.00	    87.70	    64.50	    73.40	     1.10	     5.30	     3.50	     0.00	     0.90
5743	28/12/2015	    12.30	    16.90	     9.40	    77.10	    89.50	    56.30	    81.20	     0.70	     3.80	   337.10	     0.00	     0.90
5744	29/12/2015	    12.70	    19.80	     9.20	    71.60	    87.50	    44.40	    75.30	     1.00	     5.90	   287.40	     0.20	     1.30
5745	30/12/2015	    12.90	    18.60	     8.50	    51.00	    69.80	    33.20	   116.40	     1.40	     6.70	   284.20	     0.00	     1.60
5746	31/12/2015	    13.90	    20.40	     7.50	    57.00	    78.70	    38.90	   105.30	     1.00	     5.10	   253.20	     0.00	     1.30
5747	01/01/2016	    13.00	    18.60	     9.50	    74.20	    88.90	    55.00	   111.70	     0.80	     3.20	   328.20	     0.00	     1.00
5748	02/01/2016	    13.30	    18.70	     8.70	    59.70	    89.40	    32.00	    91.30	     1.60	     8.50	   321.50	     0.00	     1.70
5749	03/01/2016	    12.40	    17.20	     6.90	    56.90	    69.40	    42.30	    96.20	     1.10	     6.10	   250.40	     0.00	     1.30
5750	04/01/2016	    16.40	    22.20	    12.40	    51.90	    69.10	    30.00	    43.30	     1.20	    10.10	   261.90	     0.00	     1.90
5751	05/01/2016	    13.60	    17.10	     9.50	    47.60	    75.60	    24.70	   109.00	     2.10	    12.40	   282.30	     0.10	     2.10
5752	06/01/2016	    10.50	    14.00	     8.20	    42.50	    53.10	    31.20	   103.40	     2.70	    11.40	   265.10	     0.00	     2.40
5753	07/01/2016	    15.50	    21.10	     9.80	    47.30	    63.90	    33.30	    91.20	     2.00	    10.00	   269.70	     0.00	     2.30
5754	08/01/2016	    15.60	    23.10	    10.00	    49.40	    71.90	    22.30	   119.70	     1.10	     4.20	   263.00	     0.00	     1.70
5755	09/01/2016	    16.10	    21.40	    12.80	    43.60	    57.00	    26.10	    89.00	     1.30	     7.60	   276.00	     0.00	     2.00
5756	10/01/2016	    13.30	    19.50	     9.90	    49.40	    72.30	    30.20	    77.40	     1.00	     6.20	   278.80	     0.00	     1.50
5757	11/01/2016	    15.70	    20.40	    12.70	    44.80	    54.10	    36.70	    94.10	     1.90	     7.40	   291.40	     0.00	     2.30
5758	12/01/2016	    12.70	    17.00	     8.60	    39.80	    56.20	    26.20	   125.90	     1.90	     8.20	   315.70	     0.00	     2.10
5759	13/01/2016	     9.70	    15.90	     5.80	    56.90	    72.80	    34.90	   116.00	     0.90	     3.70	   277.60	     0.00	     1.20
5760	14/01/2016	    10.10	    14.90	     3.90	    59.70	    82.70	    43.10	    78.00	     1.10	     5.70	   262.40	     0.00	     1.20
5761	15/01/2016	    10.50	    15.00	     5.50	    73.90	    91.40	    50.10	    26.50	     0.90	     4.90	   327.50	    11.90	     1.00
5762	16/01/2016	     8.10	    12.20	     3.60	    41.30	    59.90	    26.40	   133.50	     1.90	     9.10	   317.40	     0.00	     1.80
5763	17/01/2016	     6.50	    14.30	     0.50	    49.10	    68.00	    22.40	   132.00	     1.10	     6.00	   263.40	     0.00	     1.40
5764	18/01/2016	    12.00	    18.60	     5.20	    39.60	    68.90	    26.40	   134.00	     2.00	    10.70	   283.00	     0.00	     2.30
5765	19/01/2016	    12.30	    16.50	     8.10	    50.30	    71.00	    30.50	   119.80	     1.00	     6.30	   296.60	     0.00	     1.40
5766	20/01/2016	    10.00	    15.00	     5.60	    62.90	    78.40	    39.30	    95.80	     1.00	     4.10	   267.30	     0.00	     1.20
5767	21/01/2016	    11.80	    17.40	     7.60	    57.10	    76.10	    35.50	   129.90	     1.10	     6.30	   316.10	     0.00	     1.50
5768	22/01/2016	    12.20	    18.50	     7.50	    66.20	    86.50	    45.00	   106.00	     0.80	     3.80	   264.10	     0.00	     1.30
5769	23/01/2016	    12.40	    18.30	     8.90	    73.20	    89.20	    50.60	    97.70	     0.70	     2.90	   348.60	     0.00	     1.20
5770	24/01/2016	    11.90	    18.30	     7.60	    74.90	    88.90	    48.00	   129.60	     0.80	     3.70	    55.50	     0.00	     1.30
5771	25/01/2016	    11.00	    16.20	     6.90	    77.70	    87.70	    59.70	   123.50	     0.80	     3.70	   341.30	     0.00	     1.10
5772	26/01/2016	    11.90	    14.60	     8.10	    79.50	    89.40	    70.20	    45.10	     0.60	     3.00	   287.50	     0.00	     0.80
5773	27/01/2016	    12.00	    15.80	     9.00	    78.40	    88.80	    62.50	    67.20	     0.80	     4.00	     4.60	     0.00	     1.00
5774	28/01/2016	    11.30	    18.10	     6.50	    73.30	    90.20	    35.70	   129.60	     0.90	     3.60	   261.40	     0.00	     1.40
5775	29/01/2016	    12.00	    15.20	     9.30	    77.20	    87.70	    68.70	    57.40	     0.80	     4.70	    71.50	     0.00	     0.90
5776	30/01/2016	    13.40	    19.00	     9.90	    57.60	    75.50	    33.30	   136.60	     1.20	     5.20	   311.40	     0.00	     1.80
5777	31/01/2016	    14.40	    21.00	     8.80	    49.80	    67.60	    32.30	   131.40	     1.60	     6.10	   304.20	     0.00	     2.30
5778	01/02/2016	    14.10	    20.50	     9.90	    58.50	    81.80	    36.60	   149.00	     1.10	     5.40	   346.60	     0.00	     1.80
5779	02/02/2016	    12.70	    20.50	     7.40	    65.70	    83.50	    38.20	   146.80	     0.80	     3.30	   267.70	     0.00	     1.60
5780	03/02/2016	    12.20	    18.60	     7.00	    71.90	    89.90	    43.30	   109.70	     0.70	     3.90	   233.20	     0.00	     1.40
5781	04/02/2016	    10.50	    14.20	     7.20	    62.10	    89.90	    35.10	    81.20	     1.10	     6.00	    10.40	     0.00	     1.40
5782	05/02/2016	    10.20	    15.60	     6.30	    69.70	    83.30	    47.30	   134.60	     1.00	     4.30	    26.40	     0.00	     1.40
5783	06/02/2016	    10.80	    18.00	     6.60	    69.30	    83.30	    42.40	   138.00	     0.90	     4.60	   278.40	     0.00	     1.50
5784	07/02/2016	    12.80	    16.30	    10.00	    48.10	    76.60	    24.50	   130.10	     2.20	    12.80	   292.10	     1.80	     2.50
5785	08/02/2016	    14.50	    18.80	    10.60	    42.30	    57.70	    32.40	   154.80	     1.80	     8.70	   302.50	     0.00	     2.50
5786	09/02/2016	    13.40	    19.10	     7.50	    49.00	    68.90	    27.80	   144.20	     1.60	     9.60	   276.10	     0.00	     2.30
5787	10/02/2016	    17.40	    21.90	    14.70	    46.60	    54.90	    33.00	    87.30	     1.40	     7.30	   267.20	     0.00	     2.40
5788	11/02/2016	    18.60	    22.60	    15.40	    43.30	    56.10	    31.80	   119.40	     1.90	    10.60	   270.30	     0.00	     3.00
5789	12/02/2016	    16.60	    22.70	    11.30	    48.30	    59.40	    32.30	    95.90	     1.50	    10.30	   262.20	     0.00	     2.50
5790	13/02/2016	    19.20	    23.10	    13.20	    47.30	    67.70	    33.00	    99.30	     1.70	     9.00	   277.30	     0.00	     2.60
5791	14/02/2016	    14.00	    18.30	     8.40	    44.20	    61.60	    29.00	   137.80	     3.40	    16.20	   277.30	     0.20	     3.50
5792	15/02/2016	    11.00	    15.20	     8.20	    34.00	    48.40	    21.20	   167.10	     3.60	    14.20	   318.10	     0.00	     3.70
5793	16/02/2016	     8.00	    13.40	     3.30	    29.20	    44.70	    18.00	   178.90	     1.60	     8.00	   304.30	     0.00	     2.40
5794	17/02/2016	     7.50	    14.30	     2.20	    36.90	    60.00	    15.50	   188.00	     1.40	     6.10	   261.20	     0.00	     2.20
5795	18/02/2016	    10.40	    15.30	     4.90	    41.60	    55.00	    30.20	   135.40	     1.10	     4.50	   267.40	     0.00	     1.90
5796	19/02/2016	    10.50	    13.30	     8.50	    66.50	    81.50	    49.50	    70.40	     1.00	     4.80	    48.10	     0.90	     1.30
5797	20/02/2016	    11.20	    15.40	     7.20	    62.50	    79.80	    42.00	   178.90	     1.60	     9.00	    70.70	     0.00	     2.20
5798	21/02/2016	    10.40	    16.00	     5.40	    61.80	    75.90	    49.80	   104.60	     1.10	     5.40	   358.60	     0.00	     1.60
5799	22/02/2016	    14.60	    23.00	     9.70	    53.50	    82.50	    13.80	   160.80	     1.30	     8.50	   313.90	     0.00	     2.90
5800	23/02/2016	    15.20	    21.30	    10.10	    36.70	    50.70	    20.70	   177.20	     1.60	     7.10	   280.40	     0.00	     3.10
5801	24/02/2016	    14.20	    21.00	     8.20	    41.10	    61.20	    23.10	   159.80	     1.20	     6.00	   261.10	     0.00	     2.60
5802	25/02/2016	    13.30	    17.70	    10.00	    43.20	    60.20	    26.40	   154.00	     2.10	    11.50	   291.30	     0.00	     3.00
5803	26/02/2016	    11.70	    17.50	     7.20	    50.20	    75.80	    26.50	   147.80	     1.20	     5.40	   242.90	     0.10	     2.20
5804	27/02/2016	     9.20	    11.80	     5.90	    43.20	    58.90	    30.20	   106.80	     2.60	    11.60	   270.20	     0.00	     2.50
5805	28/02/2016	    10.90	    15.10	     7.40	    41.50	    50.50	    31.30	   157.90	     3.10	    13.80	   297.20	     0.00	     3.30
5806	29/02/2016	    12.40	    16.50	     9.40	    35.90	    46.30	    27.60	   179.30	     2.80	    12.40	   311.70	     0.00	     3.60
5807	01/03/2016	    11.80	    19.40	     6.70	    32.30	    73.30	    12.70	   207.80	     2.10	     8.90	   334.70	     0.00	     3.60
5808	02/03/2016	    17.30	    24.90	     9.40	    22.50	    32.20	    11.60	   211.80	     1.80	     9.00	   284.10	     0.00	     4.10
5809	03/03/2016	    16.20	    21.00	    11.10	    33.60	    56.50	    15.30	   212.20	     1.90	     8.10	   346.30	     0.00	     3.70
5810	04/03/2016	    14.60	    21.90	     7.70	    37.80	    59.80	    22.70	   213.70	     1.40	     7.60	   233.70	     0.00	     3.20
5811	05/03/2016	    13.40	    17.40	     8.70	    34.70	    59.60	    17.90	   220.80	     2.80	    17.40	   297.50	     0.00	     3.90
5812	06/03/2016	    11.10	    15.60	     8.00	    34.50	    56.60	    18.90	   211.70	     2.70	    11.30	   304.20	     0.00	     3.60
5813	07/03/2016	     9.00	    11.90	     6.50	    52.20	    75.80	    33.80	    54.80	     1.20	     7.00	   304.70	     1.20	     1.60
5814	08/03/2016	    10.10	    15.60	     6.60	    45.20	    66.00	    22.00	   234.50	     2.10	     8.90	   338.60	     0.00	     3.20
5815	09/03/2016	    10.70	    16.20	     3.60	    44.50	    70.20	    24.70	   132.80	     2.20	    10.50	   283.30	     0.40	     2.90
5816	10/03/2016	    10.30	    14.70	     6.10	    40.60	    67.40	    27.60	   148.50	     2.80	    14.80	   332.50	     0.00	     3.10
5817	11/03/2016	    10.30	    17.20	     4.20	    44.90	    72.90	    18.60	   234.50	     1.10	     6.30	   288.30	     0.00	     2.80
5818	12/03/2016	    10.20	    17.20	     4.90	    59.60	    78.30	    32.40	   226.20	     1.20	     6.90	    50.50	     0.00	     2.70
5819	13/03/2016	    10.80	    18.40	     5.30	    61.70	    83.00	    26.80	   229.20	     1.10	     6.20	    73.20	     0.00	     2.80
5820	14/03/2016	    10.60	    16.10	     6.10	    69.10	    85.50	    41.80	   133.50	     1.10	     6.40	   101.80	     0.00	     2.00
5821	15/03/2016	    11.60	    18.60	     7.20	    70.70	    87.80	    36.30	   159.90	     1.00	     8.30	    22.30	     0.00	     2.30
5822	16/03/2016	    13.20	    20.80	     5.60	    50.00	    87.70	    14.20	   237.70	     1.50	     9.00	   320.10	     0.00	     3.50
5823	17/03/2016	    11.60	    16.90	     6.70	    58.10	    75.40	    42.20	   188.00	     1.50	     7.00	    73.00	     0.00	     2.60
5824	18/03/2016	    12.30	    16.60	     9.70	    69.70	    81.80	    53.60	   114.60	     0.80	     6.10	   103.30	     0.00	     1.80
5825	19/03/2016	    12.80	    18.10	    10.20	    76.10	    86.60	    46.70	    97.60	     0.80	     5.20	    85.90	     1.80	     1.80
5826	20/03/2016	    13.60	    19.60	     8.40	    65.00	    87.30	    32.00	   231.10	     1.20	     7.10	    81.30	     0.00	     3.00
5827	21/03/2016	    10.50	    12.70	     9.40	    84.20	    90.30	    74.50	    38.80	     0.80	     3.90	     9.70	    16.70	     1.00
5828	22/03/2016	    10.70	    13.20	     9.10	    81.20	    90.60	    65.60	   101.10	     1.60	     5.40	   269.40	     3.80	     1.60
5829	23/03/2016	    15.00	    20.00	    11.20	    41.60	    60.10	    28.00	   258.30	     2.40	     9.80	   302.60	     0.00	     4.30
5830	24/03/2016	    13.20	    20.90	     8.30	    45.60	    79.80	    21.40	   258.40	     1.40	     7.60	   283.70	     0.00	     3.70
5831	25/03/2016	    17.00	    25.40	     6.90	    38.10	    77.20	    13.80	   237.00	     1.40	     5.80	   265.00	     0.00	     4.00
5832	26/03/2016	    18.80	    25.40	    12.50	    39.00	    62.20	    17.20	   256.30	     1.30	     7.90	   257.00	     0.00	     4.20
5833	27/03/2016	    18.60	    23.90	    12.60	    39.60	    61.20	    22.50	   250.10	     1.70	    10.00	   287.00	     0.00	     4.40
5834	28/03/2016	    17.80	    24.50	    10.60	    32.20	    52.00	    14.40	   243.50	     1.40	     7.60	   290.40	     0.00	     4.10
5835	29/03/2016	    16.80	    25.80	     9.90	    48.20	    77.80	    18.00	   270.10	     1.00	     5.50	   230.80	     0.00	     4.00
5836	30/03/2016	    15.40	    23.90	     8.20	    53.80	    86.20	    27.00	   232.90	     1.10	     6.10	    75.20	     0.00	     3.50
5837	31/03/2016	    15.30	    20.70	     9.30	    40.80	    72.30	    15.20	   258.20	     2.10	    12.20	   312.80	     0.00	     4.40
5838	01/04/2016	    12.10	    18.10	     7.60	    40.10	    73.20	    19.40	   267.90	     1.80	     8.80	   347.30	     0.00	     3.90
5839	02/04/2016	    12.70	    20.00	     6.20	    53.20	    75.70	    25.70	   272.80	     1.10	     7.30	   196.00	     0.00	     3.50
5840	03/04/2016	    13.80	    21.20	     7.20	    56.30	    81.10	    18.90	   252.00	     1.10	     6.00	   142.30	     0.00	     3.50
5841	04/04/2016	    14.10	    19.80	     8.90	    69.70	    90.30	    43.80	   132.30	     0.90	     4.20	    77.40	     8.10	     2.20
5842	05/04/2016	    12.00	    14.30	     7.50	    73.80	    91.00	    61.90	   133.10	     1.60	     7.50	   323.10	     8.80	     2.00
5843	06/04/2016	    14.90	    20.30	    11.50	    63.30	    82.30	    41.50	   140.90	     1.40	     7.30	     5.50	     0.00	     2.70
5844	07/04/2016	    15.20	    22.40	     9.00	    60.30	    86.00	    33.50	   267.60	     1.00	     6.10	   199.20	     0.00	     3.60
5845	08/04/2016	    12.20	    17.90	     6.60	    56.80	    83.70	    14.90	   210.60	     2.00	    11.20	   356.10	     0.60	     3.70
5846	09/04/2016	    14.30	    22.50	     7.30	    40.40	    76.50	    18.00	   293.80	     1.60	     7.70	   255.10	     0.00	     4.40
5847	10/04/2016	    14.90	    22.60	     6.70	    53.40	    86.20	    28.00	   277.20	     1.20	     8.20	   110.40	     0.00	     3.90
5848	11/04/2016	    15.10	    21.60	     8.80	    57.60	    88.60	    28.70	   265.30	     1.10	     6.50	   131.60	     0.00	     3.70
5849	12/04/2016	    16.40	    24.20	     9.20	    51.90	    86.60	    23.00	   290.30	     1.10	     6.30	   234.60	     0.00	     4.20
5850	13/04/2016	    17.80	    23.40	    10.80	    39.40	    64.30	    23.30	   297.00	     1.40	     7.40	   284.40	     0.00	     4.60
5851	14/04/2016	    17.10	    24.60	    10.80	    49.20	    90.00	    22.80	   297.70	     1.30	     6.70	    75.40	     0.00	     4.50
5852	15/04/2016	    17.00	    24.50	    10.70	    67.10	    93.20	    25.90	   247.90	     1.00	     6.30	   126.90	     0.00	     3.80
5853	16/04/2016	    18.70	    26.30	    11.50	    48.50	    84.10	    23.10	   275.60	     1.10	     6.90	   194.50	     0.00	     4.40
5854	17/04/2016	    20.00	    25.90	    15.00	    42.60	    66.40	    26.10	   265.60	     1.10	     7.20	   261.60	     0.00	     4.40
5855	18/04/2016	    16.80	    21.70	    12.40	    61.30	    85.30	    36.00	   181.00	     1.20	     6.50	    95.60	     0.00	     3.20
5856	19/04/2016	    16.40	    21.40	    12.10	    53.90	    83.60	    27.50	   265.80	     2.30	    10.70	    63.20	     0.00	     4.50
5857	20/04/2016	    16.80	    23.60	    12.40	    49.60	    72.60	    27.50	   226.80	     1.90	     8.20	   310.30	     0.00	     4.40
5858	21/04/2016	    17.40	    24.30	    11.00	    44.10	    79.20	    19.70	   308.30	     1.10	     6.40	   256.60	     0.00	     4.50
5859	22/04/2016	    16.40	    22.20	    10.30	    59.20	    77.90	    37.50	   187.50	     1.10	     6.30	    88.20	     0.00	     3.20
5860	23/04/2016	    17.80	    24.70	    10.90	    49.80	    70.60	    26.30	   213.30	     1.30	     8.00	   256.20	     0.00	     4.00
5861	24/04/2016	    17.30	    25.00	     9.90	    51.20	    84.80	    14.50	   321.00	     1.70	     8.80	    10.30	     0.00	     5.20
5862	25/04/2016	    15.20	    20.20	    10.50	    60.10	    85.20	    43.10	   299.70	     1.50	     7.50	    86.40	     0.00	     4.10
5863	26/04/2016	    16.70	    25.20	     9.40	    57.40	    83.30	    26.40	   310.50	     1.40	     7.50	    96.80	     0.00	     4.80
5864	27/04/2016	    16.30	    22.30	    10.40	    65.40	    84.50	    40.70	   252.80	     1.40	     8.90	    86.40	     0.00	     3.90
5865	28/04/2016	    16.60	    23.20	    12.50	    72.00	    89.10	    42.60	   217.60	     1.20	     8.40	   114.60	     0.00	     3.50
5866	29/04/2016	    14.00	    15.20	    12.80	    80.50	    90.80	    73.60	    53.00	     1.10	     4.80	    87.40	     0.70	     1.30
5867	30/04/2016	    16.00	    25.80	    11.60	    68.10	    83.20	    25.60	   239.30	     1.30	    10.70	    58.10	     0.20	     4.30
5868	01/05/2016	    14.30	    22.00	     8.00	    49.10	    87.80	    13.30	   327.20	     1.60	     9.40	     5.30	     0.00	     4.90
5869	02/05/2016	    14.60	    23.00	     7.20	    43.00	    69.60	    17.80	   332.40	     1.10	     6.80	   181.60	     0.00	     4.70
5870	03/05/2016	    16.70	    25.40	     9.40	    37.20	    61.00	    11.40	   334.40	     1.20	     6.60	    80.20	     0.00	     5.10
5871	04/05/2016	    16.50	    23.40	    10.80	    40.30	    74.00	    20.00	   297.40	     1.50	     7.20	    73.20	     0.00	     4.80
5872	05/05/2016	    14.40	    18.40	     9.50	    53.60	    73.40	    29.60	   106.00	     1.00	     4.40	    28.80	     0.70	     2.40
5873	06/05/2016	    15.30	    21.40	     9.60	    57.90	    77.00	    29.00	   280.00	     1.30	     6.70	    84.60	     0.00	     4.20
5874	07/05/2016	    16.40	    22.60	    11.20	    63.10	    84.30	    37.40	   187.30	     1.10	     6.50	    99.80	     0.00	     3.30
5875	08/05/2016	    16.30	    20.30	    13.10	    74.20	    87.50	    53.20	   127.80	     1.60	     6.60	    80.20	     0.00	     2.60
5876	09/05/2016	    15.10	    19.40	    12.40	    77.40	    89.00	    63.80	   106.80	     1.10	     7.70	    17.90	     4.70	     2.00
5877	10/05/2016	    15.60	    20.00	    11.90	    65.40	    81.30	    43.70	   154.20	     1.20	     7.70	    65.10	     0.30	     2.80
5878	11/05/2016	    17.00	    22.80	    11.60	    56.80	    84.80	    27.80	   315.90	     1.30	     7.30	   223.10	     3.10	     4.70
5879	12/05/2016	    16.50	    22.10	    11.10	    51.30	    78.50	    29.60	   236.60	     1.70	     7.80	   273.30	     0.00	     4.20
5880	13/05/2016	    16.90	    22.10	    12.50	    43.20	    59.80	    27.80	   237.40	     2.30	    10.90	   286.60	     0.00	     4.90
5881	14/05/2016	    20.00	    25.30	    13.80	    36.10	    53.80	    20.60	   316.90	     2.30	     8.90	   294.30	     0.00	     6.10
5882	15/05/2016	    18.60	    24.40	    13.10	    48.50	    68.90	    30.10	   251.10	     1.30	     7.80	    56.20	     0.00	     4.40
5883	16/05/2016	    19.00	    25.60	    13.20	    52.10	    76.60	    28.40	   332.70	     1.40	     6.80	    77.00	     0.00	     5.30
5884	17/05/2016	    17.40	    23.80	    11.40	    65.10	    86.30	    37.00	   296.60	     1.40	     7.10	    83.50	     0.00	     4.60
5885	18/05/2016	    18.70	    27.30	    12.70	    60.60	    88.80	    23.70	   310.40	     1.00	     7.10	    78.70	     0.00	     5.00
5886	19/05/2016	    20.00	    27.30	    13.70	    58.60	    87.80	    28.30	   331.00	     1.60	     8.20	    71.10	     0.00	     5.60
5887	20/05/2016	    19.40	    25.70	    13.30	    57.40	    84.60	    33.00	   337.90	     1.30	     7.10	    89.40	     0.00	     5.30
5888	21/05/2016	    18.70	    24.90	    12.10	    60.00	    87.30	    33.10	   340.20	     1.40	     8.00	    76.70	     0.00	     5.20
5889	22/05/2016	    22.60	    31.80	    12.30	    37.30	    85.90	    14.80	   328.70	     1.70	     9.70	   283.20	     0.00	     6.40
5890	23/05/2016	    18.80	    23.00	    13.30	    43.00	    69.40	    20.10	   307.50	     1.30	     6.90	    89.50	     0.00	     5.00
5891	24/05/2016	    18.30	    26.00	    11.80	    58.00	    84.70	    29.70	   314.30	     1.30	     7.30	    73.60	     0.00	     5.10
5892	25/05/2016	    20.30	    27.70	    13.70	    63.00	    88.90	    35.40	   328.70	     1.30	     8.00	    82.10	     0.00	     5.40
5893	26/05/2016	    20.00	    26.10	    13.80	    68.20	    90.00	    44.40	   311.00	     1.30	     7.40	    78.10	     0.00	     4.90
5894	27/05/2016	    20.30	    26.30	    14.30	    66.80	    85.60	    46.10	   325.40	     1.40	     7.20	    75.60	     0.00	     5.20
5895	28/05/2016	    22.50	    30.20	    15.30	    48.50	    90.00	    19.70	   286.50	     1.70	    13.10	   278.30	     0.10	     5.80
5896	29/05/2016	    21.90	    27.70	    14.30	    31.90	    62.50	    15.80	   357.30	     1.90	     9.30	   281.40	     0.00	     6.50
5897	30/05/2016	    22.10	    28.60	    17.40	    32.70	    51.80	    18.50	   315.20	     1.30	     7.70	   315.00	     0.00	     5.80
5898	31/05/2016	    20.00	    26.50	    14.20	    52.40	    82.80	    29.50	   337.30	     1.50	     8.00	    88.70	     0.00	     5.60
5899	01/06/2016	    20.30	    28.00	    12.90	    56.80	    85.30	    26.70	   347.80	     1.50	     8.40	    94.20	     0.00	     5.80
5900	02/06/2016	    20.40	    28.50	    12.80	    53.60	    84.10	    23.80	   333.50	     1.20	     7.00	    94.80	     0.00	     5.50
5901	03/06/2016	    21.40	    28.20	    15.00	    47.30	    86.40	    26.30	   328.20	     1.50	     7.40	    84.10	     0.00	     5.70
5902	04/06/2016	    21.10	    28.50	    14.90	    61.90	    88.30	    36.10	   307.00	     1.20	     8.10	    84.80	     0.00	     5.20
5903	05/06/2016	    21.50	    28.30	    14.20	    56.80	    84.30	    27.90	   327.00	     1.30	     7.80	    90.10	     0.00	     5.60
5904	06/06/2016	    22.40	    30.00	    15.40	    44.90	    83.30	    24.20	   323.90	     1.10	    11.00	    94.70	     0.00	     5.60
5905	07/06/2016	    21.80	    28.10	    15.00	    60.20	    87.50	    34.80	   346.50	     1.30	     7.30	    97.30	     0.00	     5.70
5906	08/06/2016	    24.00	    32.70	    16.80	    44.70	    75.40	    20.00	   344.00	     1.30	     7.30	    82.90	     0.00	     6.40
5907	09/06/2016	    25.40	    33.10	    17.70	    38.50	    60.20	    23.50	   337.90	     1.40	     7.60	    90.70	     0.00	     6.50
5908	10/06/2016	    24.50	    31.30	    17.20	    57.20	    86.90	    31.20	   315.10	     1.30	     7.10	    89.60	     0.00	     5.80
5909	11/06/2016	    24.00	    31.70	    18.10	    62.70	    86.20	    30.60	   280.90	     1.30	     8.20	   106.30	     0.00	     5.50
5910	12/06/2016	    23.80	    30.30	    16.60	    59.40	    83.90	    32.90	   314.70	     1.40	     6.90	    93.60	     0.00	     5.70
5911	13/06/2016	    27.90	    38.30	    17.10	    45.20	    90.30	    13.50	   347.80	     1.50	     9.00	   301.70	     0.00	     7.30
5912	14/06/2016	    27.60	    32.80	    18.80	    37.40	    79.70	    17.10	   349.10	     2.20	     7.70	    17.40	     0.00	     7.30
5913	15/06/2016	    26.00	    32.20	    18.10	    40.40	    85.30	    12.20	   325.90	     1.70	     8.80	   295.30	     0.00	     6.60
5914	16/06/2016	    23.00	    27.20	    19.10	    23.40	    32.60	    13.90	   331.40	     2.60	     9.20	   294.30	     0.00	     7.40
5915	17/06/2016	    22.30	    28.60	    15.60	    30.70	    45.20	    17.40	   352.20	     1.40	     8.50	   217.90	     0.00	     6.20
5916	18/06/2016	    21.10	    26.60	    14.60	    45.40	    72.80	    29.20	   336.80	     1.50	     8.60	    91.50	     0.00	     5.70
5917	19/06/2016	    20.70	    27.60	    14.60	    51.00	    75.50	    24.90	   340.40	     1.40	     8.20	   103.10	     0.00	     5.80
5918	20/06/2016	    21.20	    27.30	    15.50	    52.60	    74.90	    29.70	   347.90	     1.30	     7.10	    94.10	     0.00	     5.80
5919	21/06/2016	    21.20	    27.80	    14.80	    48.40	    79.30	    26.90	   351.80	     1.30	     6.40	    81.10	     0.00	     5.90
5920	22/06/2016	    21.90	    29.00	    15.30	    47.30	    79.90	    23.80	   352.90	     1.60	     7.60	    86.30	     0.00	     6.20
5921	23/06/2016	    23.10	    30.80	    15.90	    41.50	    82.60	    19.40	   352.00	     1.40	     7.50	    73.20	     0.00	     6.30
5922	24/06/2016	    23.70	    32.60	    15.60	    47.10	    87.60	    19.70	   329.40	     1.20	     6.80	    87.50	     0.00	     6.10
5923	25/06/2016	    23.10	    29.50	    15.10	    55.70	    83.00	    33.50	   332.00	     1.60	     7.60	    90.00	     0.00	     5.90
5924	26/06/2016	    23.10	    28.00	    18.60	    63.00	    86.20	    42.90	   301.40	     1.60	     8.60	    84.10	     0.00	     5.40
5925	27/06/2016	    23.10	    28.20	    18.20	    59.00	    82.10	    37.80	   316.60	     1.50	     7.60	    91.40	     0.00	     5.60
5926	28/06/2016	    23.40	    29.80	    18.60	    46.30	    70.70	    27.60	   201.90	     1.30	     8.80	    76.60	     0.00	     4.60
5927	29/06/2016	    25.00	    31.70	    17.30	    43.80	    65.60	    24.80	   316.50	     1.30	     8.10	    82.70	     0.00	     6.00
5928	30/06/2016	    25.70	    33.80	    18.00	    45.10	    73.40	    21.40	   285.50	     1.20	     6.90	    86.40	     0.00	     5.80
5929	01/07/2016	    25.40	    32.50	    17.80	    51.00	    78.70	    23.00	   323.30	     1.30	     6.70	    92.50	     0.00	     6.10
5930	02/07/2016	    25.50	    34.30	    17.60	    46.20	    84.50	    21.90	   331.30	     1.20	     7.90	    91.10	     0.00	     6.30
5931	03/07/2016	    24.30	    29.90	    18.50	    55.90	    82.10	    37.90	   326.10	     1.70	     9.30	    90.00	     0.00	     6.10
5932	04/07/2016	    24.60	    29.40	    19.80	    48.20	    79.40	    30.00	   319.70	     1.60	     8.90	    79.30	     0.00	     6.00
5933	05/07/2016	    25.50	    34.40	    18.40	    42.10	    61.00	    22.90	   329.50	     1.30	     9.30	   103.20	     0.00	     6.40
5934	06/07/2016	    25.40	    31.70	    20.00	    47.80	    76.50	    26.30	   336.30	     1.50	     8.00	    95.90	     0.00	     6.40
5935	07/07/2016	    24.40	    29.50	    18.20	    49.60	    80.10	    32.70	   121.70	     1.50	     8.00	    77.90	     0.00	     3.60
5936	08/07/2016	    27.10	    34.90	    20.50	    39.70	    62.60	    22.50	   308.30	     1.20	     6.50	   122.60	     0.00	     6.20
5937	09/07/2016	    27.00	    33.20	    20.20	    38.90	    66.50	    24.70	   322.40	     1.60	     8.30	    93.40	     0.00	     6.50
5938	10/07/2016	    27.30	    34.80	    20.90	    42.50	    69.10	    24.10	   333.00	     1.20	     6.90	    86.40	     0.00	     6.50
5939	11/07/2016	    27.40	    34.50	    19.80	    39.90	    67.10	    21.90	   325.60	     1.30	     6.60	    89.50	     0.00	     6.50
5940	12/07/2016	    26.40	    33.80	    19.10	    51.60	    83.60	    26.60	   327.20	     1.50	     7.70	    88.40	     0.00	     6.50
5941	13/07/2016	    24.80	    29.00	    21.80	    66.70	    81.90	    50.50	   267.30	     1.70	     8.40	    94.30	     0.00	     5.10
5942	14/07/2016	    23.90	    28.00	    20.80	    61.00	    75.00	    43.40	   236.50	     1.40	     5.90	   102.10	     0.00	     4.70
5943	15/07/2016	    23.30	    27.70	    19.80	    60.50	    74.60	    41.90	   263.30	     1.30	     7.60	    95.20	     0.00	     4.90
5944	16/07/2016	    22.30	    27.80	    17.00	    54.40	    81.20	    26.40	   335.10	     1.30	     6.60	    81.50	     0.00	     5.70
5945	17/07/2016	    22.90	    29.70	    16.80	    46.90	    75.50	    24.30	   337.50	     1.40	     7.60	    77.30	     0.00	     6.00
5946	18/07/2016	    23.00	    29.20	    17.20	    59.20	    81.60	    38.90	   321.70	     1.40	     7.60	    86.40	     0.00	     5.60
5947	19/07/2016	    24.30	    30.80	    18.10	    59.60	    85.50	    32.60	   275.00	     1.30	     6.50	    81.10	     0.00	     5.30
5948	20/07/2016	    25.20	    34.60	    18.90	    57.70	    88.00	    15.50	   161.90	     1.00	     9.40	    89.10	     0.00	     4.20
5949	21/07/2016	    27.10	    33.80	    21.80	    38.70	    74.10	    20.20	   275.00	     1.30	     6.20	    86.40	     0.00	     5.90
5950	22/07/2016	    25.10	    31.60	    19.20	    65.00	    87.70	    40.80	   319.20	     1.20	     7.60	   109.80	     0.00	     5.70
5951	23/07/2016	    24.80	    30.00	    18.90	    57.50	    85.20	    34.80	   315.70	     1.20	     6.50	   106.30	     0.00	     5.60
5952	24/07/2016	    24.70	    30.60	    19.10	    50.70	    74.00	    28.20	   319.50	     1.20	     6.30	   101.80	     0.00	     5.70
5953	25/07/2016	    25.70	    32.70	    19.40	    44.50	    66.50	    24.50	   319.00	     1.30	     6.90	    96.60	     0.00	     6.10
5954	26/07/2016	    26.20	    33.40	    19.50	    46.50	    72.80	    22.90	   314.10	     1.20	     6.60	    92.20	     0.00	     6.00
5955	27/07/2016	    26.40	    33.10	    20.60	    44.40	    73.10	    27.00	   313.40	     1.50	     7.00	    89.60	     0.00	     6.30
5956	28/07/2016	    26.10	    32.20	    21.00	    46.80	    78.70	    24.20	   311.70	     1.50	     6.80	    82.50	     0.00	     6.10
5957	29/07/2016	    26.40	    33.30	    20.20	    42.20	    82.30	    22.50	   310.30	     1.40	     6.70	    76.40	     0.00	     6.10
5958	30/07/2016	    27.60	    35.70	    20.50	    44.90	    77.50	    21.50	   291.40	     1.10	     6.30	    92.10	     0.00	     5.90
5959	31/07/2016	    30.20	    37.30	    23.00	    35.20	    76.00	    13.20	   167.00	     1.00	     5.30	   281.60	     0.00	     4.50
5960	01/08/2016	    25.70	    29.80	    20.70	    61.70	    78.00	    49.60	   296.60	     1.50	     7.70	    98.00	     0.00	     5.40
5961	02/08/2016	    25.00	    31.10	    19.10	    58.80	    84.10	    36.60	   310.10	     1.40	     7.60	    83.10	     0.00	     5.70
5962	03/08/2016	    26.10	    32.90	    20.10	    47.20	    71.20	    24.80	   300.70	     1.40	     6.80	    82.90	     0.00	     5.90
5963	04/08/2016	    27.00	    35.70	    20.00	    43.30	    75.40	    19.40	   306.10	     1.20	     7.80	   101.40	     0.00	     6.20
5964	05/08/2016	    26.30	    31.80	    21.50	    58.50	    86.20	    40.90	   284.90	     1.60	     9.10	   103.00	     0.00	     5.60
5965	06/08/2016	    24.60	    30.20	    20.10	    57.90	    79.00	    34.10	   289.90	     1.20	     6.70	    95.10	     0.00	     5.20
5966	07/08/2016	    24.20	    30.50	    18.50	    54.90	    77.80	    26.80	   300.60	     1.10	     6.00	    85.50	     0.00	     5.40
5967	08/08/2016	    24.80	    32.00	    18.60	    48.90	    78.10	    22.30	   308.90	     1.20	     6.50	    71.70	     0.00	     5.70
5968	09/08/2016	    24.90	    31.60	    19.40	    43.30	    72.10	    23.50	   310.30	     1.40	     7.30	    78.80	     0.00	     5.80
5969	10/08/2016	    22.90	    27.20	    19.60	    62.80	    78.80	    45.70	   143.60	     1.30	     7.60	    85.00	     0.00	     3.30
5970	11/08/2016	    24.00	    28.80	    19.30	    59.80	    80.80	    39.50	   277.50	     1.20	     6.70	    97.20	     0.00	     4.90
5971	12/08/2016	    23.00	    28.10	    18.50	    58.50	    78.50	    37.70	   288.80	     1.30	     7.50	    86.60	     0.00	     5.00
5972	13/08/2016	    23.10	    28.90	    17.50	    52.10	    74.10	    35.90	   301.80	     1.40	     7.80	    83.00	     0.00	     5.30
5973	14/08/2016	    24.00	    30.20	    19.10	    55.70	    81.20	    25.80	   304.70	     1.30	     6.60	    81.80	     0.00	     5.50
5974	15/08/2016	    23.90	    29.80	    18.10	    55.40	    75.70	    35.30	   271.10	     1.30	     6.10	    74.00	     0.00	     5.00
5975	16/08/2016	    23.70	    29.90	    20.60	    69.20	    86.80	    35.80	   136.20	     0.80	     5.40	   319.30	     4.60	     3.00
5976	17/08/2016	    27.00	    36.60	    19.60	    52.90	    83.40	    20.70	   281.60	     1.10	     5.90	   229.00	     0.00	     5.60
5977	18/08/2016	    25.90	    32.70	    18.80	    60.20	    81.30	    37.30	   290.70	     1.20	     6.80	    94.50	     0.00	     5.30
5978	19/08/2016	    26.60	    34.30	    20.20	    65.30	    89.10	    32.60	   284.20	     1.00	     6.50	    91.90	     0.00	     5.20
5979	20/08/2016	    26.90	    35.80	    19.60	    65.60	    86.50	    28.10	   278.40	     1.30	     7.20	    93.90	     0.00	     5.60
5980	21/08/2016	    25.50	    30.20	    22.30	    70.20	    87.60	    47.50	   246.40	     1.60	     8.00	   100.10	     0.00	     4.70
5981	22/08/2016	    24.30	    30.20	    19.10	    63.30	    85.50	    41.10	   284.00	     1.20	     6.00	    85.70	     0.00	     4.90
5982	23/08/2016	    23.90	    30.10	    18.80	    64.30	    83.70	    40.30	   291.80	     1.30	     7.20	    88.60	     0.00	     5.10
5983	24/08/2016	    23.90	    31.00	    18.10	    54.20	    85.70	    23.20	   298.00	     1.40	     6.40	    78.20	     0.00	     5.40
5984	25/08/2016	    24.00	    31.00	    18.10	    53.40	    82.80	    26.00	   296.60	     1.30	     7.50	    71.50	     0.00	     5.30
5985	26/08/2016	    24.20	    30.00	    19.30	    60.00	    79.10	    32.00	   283.20	     1.30	     6.20	    70.70	     0.00	     5.00
5986	27/08/2016	    24.70	    32.20	    18.50	    56.10	    80.00	    31.90	   263.90	     1.10	     6.50	    84.90	     0.00	     4.80
5987	28/08/2016	    25.40	    34.40	    18.40	    65.20	    86.40	    32.40	   247.60	     0.90	     5.90	    96.30	     0.00	     4.60
5988	29/08/2016	    25.60	    31.70	    20.00	    69.70	    87.00	    43.50	   264.80	     1.20	     5.90	   103.70	     0.00	     4.80
5989	30/08/2016	    24.90	    29.50	    21.10	    68.00	    87.60	    41.40	   253.60	     1.20	     7.30	    96.20	     0.00	     4.50
5990	31/08/2016	    24.30	    29.80	    20.10	    64.90	    82.40	    41.10	   261.50	     1.30	     7.20	    85.00	     0.00	     4.70
5991	01/09/2016	    24.30	    30.10	    19.80	    61.90	    84.30	    44.40	   246.20	     1.40	     6.10	    76.70	     0.00	     4.50
5992	02/09/2016	    24.20	    31.50	    19.30	    64.80	    85.70	    32.30	   267.50	     1.10	     7.30	    80.10	     0.00	     4.80
5993	03/09/2016	    25.70	    34.60	    18.70	    45.00	    84.70	    19.20	   273.50	     1.10	     5.80	    84.60	     0.00	     5.10
5994	04/09/2016	    27.90	    37.80	    20.60	    27.30	    41.00	    12.80	   260.70	     1.10	     7.20	   256.60	     0.00	     5.30
5995	05/09/2016	    29.40	    41.30	    21.20	    27.60	    58.40	    10.80	   249.00	     1.30	     8.30	   211.30	     0.00	     5.90
5996	06/09/2016	    26.70	    33.80	    21.60	    46.70	    64.60	    27.50	   253.90	     1.20	     7.50	    84.60	     0.00	     5.00
5997	07/09/2016	    25.90	    33.00	    20.70	    51.50	    82.90	    26.00	   251.10	     1.30	     6.00	    82.90	     0.00	     4.90
5998	08/09/2016	    25.00	    32.30	    19.60	    61.40	    84.00	    35.90	   257.20	     1.20	     7.50	    86.50	     0.00	     4.70
5999	09/09/2016	    24.70	    31.20	    19.70	    64.10	    85.30	    36.20	   250.90	     1.10	     5.90	    86.10	     0.00	     4.40
6000	10/09/2016	    24.10	    30.30	    17.70	    65.60	    85.20	    41.70	   260.00	     1.10	     7.00	    80.90	     0.00	     4.40
6001	11/09/2016	    24.40	    30.10	    20.30	    66.90	    84.10	    39.30	   207.20	     0.90	     5.30	    99.10	     0.00	     3.70
6002	12/09/2016	    23.70	    30.40	    18.70	    67.60	    86.70	    36.20	   234.80	     1.20	     6.80	    73.40	     0.00	     4.20
6003	13/09/2016	    23.80	    28.90	    18.80	    62.20	    85.30	    42.10	   191.50	     1.50	     8.20	   358.50	     0.00	     3.80
6004	14/09/2016	    22.00	    26.10	    16.30	    32.20	    49.30	    16.80	   209.30	     1.80	     8.10	   292.20	     0.00	     4.60
6005	15/09/2016	    19.90	    26.50	    13.90	    35.00	    48.40	    20.40	   229.50	     1.10	     6.00	   240.60	     0.00	     3.90
6006	16/09/2016	    21.70	    29.40	    14.10	    35.90	    55.80	    17.40	   257.00	     1.50	     8.00	   320.00	     0.00	     4.80
6007	17/09/2016	    22.30	    31.00	    16.20	    47.50	    77.40	    17.30	   245.00	     1.40	     8.40	   358.50	     0.00	     4.70
6008	18/09/2016	    21.70	    29.20	    18.10	    57.10	    76.00	    13.10	   229.90	     1.30	     7.70	     7.70	     0.00	     4.40
6009	19/09/2016	    22.10	    30.00	    16.00	    54.00	    77.70	    19.10	   239.50	     1.20	     6.60	   228.10	     0.00	     4.20
6010	20/09/2016	    21.50	    27.10	    17.30	    63.20	    79.20	    41.30	   144.50	     0.50	     4.10	   115.70	     0.00	     2.50
6011	21/09/2016	    22.00	    29.70	    16.30	    62.80	    86.40	    35.40	   233.80	     1.00	     6.20	    86.30	     0.00	     3.80
6012	22/09/2016	    22.20	    29.00	    17.00	    63.20	    87.20	    38.00	   228.80	     1.20	     6.60	    88.90	     0.00	     3.80
6013	23/09/2016	    22.10	    28.30	    17.30	    66.50	    87.20	    40.70	   195.50	     1.20	     6.40	    74.10	     0.00	     3.50
6014	24/09/2016	    21.50	    27.20	    15.30	    62.80	    85.10	    39.40	   225.90	     1.10	     5.90	    85.70	     0.00	     3.50
6015	25/09/2016	    22.00	    28.40	    17.70	    68.50	    85.60	    41.10	   202.70	     1.10	     6.90	    82.00	     0.00	     3.40
6016	26/09/2016	    21.90	    26.30	    18.50	    69.70	    83.50	    48.00	   164.80	     0.90	     6.40	    83.10	     0.60	     2.80
6017	27/09/2016	    21.90	    27.40	    17.50	    66.10	    82.70	    42.80	   211.20	     1.00	     7.10	    85.90	     0.00	     3.40
6018	28/09/2016	    21.30	    25.70	    18.40	    57.80	    77.00	    34.80	   171.70	     1.60	     8.70	    74.60	     0.00	     3.40
6019	29/09/2016	    22.10	    26.40	    18.90	    62.40	    77.30	    42.50	   212.80	     1.80	     8.10	    84.30	     0.00	     3.80
6020	30/09/2016	    20.80	    26.40	    16.90	    65.10	    85.20	    40.60	   213.70	     1.20	     5.60	    37.50	     0.00	     3.40
6021	01/10/2016	    21.20	    29.80	    15.40	    58.70	    83.50	    24.80	   204.20	     1.00	     5.20	   250.20	     0.00	     3.50
6022	02/10/2016	    22.20	    29.70	    17.30	    52.90	    81.10	    29.50	   211.40	     1.00	     5.90	   108.90	     0.00	     3.50
6023	03/10/2016	    21.00	    27.20	    16.00	    60.90	    81.60	    37.00	   215.40	     1.30	     6.60	    71.30	     0.00	     3.50
6024	04/10/2016	    21.30	    27.90	    16.40	    65.70	    85.60	    39.60	   204.20	     1.20	     5.00	    37.00	     0.00	     3.30
6025	05/10/2016	    20.90	    25.90	    16.60	    70.30	    86.40	    47.70	   144.60	     1.10	     5.70	    70.60	     0.00	     2.60
6026	06/10/2016	    21.80	    30.20	    15.40	    61.60	    86.00	    26.20	   201.90	     0.90	     3.80	   243.30	     0.00	     3.20
6027	07/10/2016	    22.10	    28.80	    17.90	    65.20	    87.00	    39.70	   184.80	     1.10	     5.10	    38.50	     0.00	     3.10
6028	08/10/2016	    20.70	    27.20	    14.70	    73.40	    87.70	    49.60	   178.70	     1.10	     5.30	    84.20	     0.00	     2.80
6029	09/10/2016	    21.20	    26.00	    18.10	    71.30	    85.20	    50.50	   141.10	     1.00	     5.50	    61.60	     0.00	     2.40
6030	10/10/2016	    21.10	    26.80	    16.80	    68.20	    83.60	    41.70	   189.50	     1.10	     4.60	    42.70	     0.00	     2.90
6031	11/10/2016	    20.60	    29.50	    14.50	    58.50	    88.20	    18.40	   198.80	     1.00	     5.20	   243.50	     0.00	     3.20
6032	12/10/2016	    18.60	    24.60	    15.50	    68.30	    87.40	    38.50	   125.30	     1.10	     7.60	   320.10	     1.50	     2.30
6033	13/10/2016	    15.40	    19.10	    12.10	    84.30	    90.80	    64.70	    68.20	     0.80	     6.20	   272.80	    13.80	     1.30
6034	14/10/2016	    16.80	    23.30	    11.70	    61.00	    90.60	    30.80	   186.30	     1.50	     7.00	   267.00	     0.10	     2.90
6035	15/10/2016	    17.50	    23.90	    13.30	    56.50	    76.80	    32.00	   194.30	     1.00	     4.00	   280.40	     0.00	     2.60
6036	16/10/2016	    18.40	    24.40	    13.60	    66.00	    82.00	    48.80	   178.10	     1.20	     4.50	     7.30	     0.00	     2.60
6037	17/10/2016	    20.40	    26.30	    16.30	    68.30	    84.50	    42.00	   173.00	     1.10	     4.40	   327.60	     0.00	     2.70
6038	18/10/2016	    19.80	    24.10	    17.50	    76.60	    89.90	    54.00	   110.00	     0.80	     5.60	    93.70	     0.00	     1.80
6039	19/10/2016	    18.70	    21.80	    16.70	    82.90	    89.80	    69.40	    89.00	     0.50	     2.90	    69.10	     3.70	     1.40
6040	20/10/2016	    17.10	    21.40	    14.10	    86.30	    91.60	    69.90	    76.00	     0.70	     8.00	   352.50	     5.70	     1.30
6041	21/10/2016	    17.30	    20.30	    14.10	    83.50	    91.30	    71.60	    64.60	     0.70	     4.10	    79.70	     0.00	     1.20
6042	22/10/2016	    19.00	    22.50	    16.40	    80.60	    89.40	    65.70	    91.90	     0.60	     3.90	    86.20	     0.00	     1.50
6043	23/10/2016	    18.80	    25.00	    14.70	    76.90	    90.40	    48.00	   141.20	     0.80	     4.90	    86.10	     0.00	     2.00
6044	24/10/2016	    19.70	    24.60	    16.20	    73.00	    86.80	    47.90	   140.00	     1.00	     4.40	     0.60	     0.00	     2.10
6045	25/10/2016	    21.00	    25.30	    18.50	    72.10	    81.40	    54.80	    77.50	     0.70	     4.00	    49.20	     0.00	     1.60
6046	26/10/2016	    21.30	    27.00	    17.50	    67.20	    81.70	    42.60	   103.20	     0.80	     4.10	   273.50	     0.00	     1.90
6047	27/10/2016	    20.30	    24.70	    17.40	    70.30	    84.60	    53.10	   151.40	     1.10	     5.40	    68.30	     0.00	     2.20
6048	28/10/2016	    19.10	    23.10	    16.90	    79.40	    89.90	    61.20	    96.60	     0.70	     5.30	    88.10	     0.00	     1.50
6049	29/10/2016	    17.10	    24.60	    12.80	    65.00	    84.10	    25.20	   170.70	     0.90	     3.30	   294.10	     0.00	     2.20
6050	30/10/2016	    16.20	    23.20	    11.40	    61.30	    84.10	    38.30	   168.50	     0.90	     3.80	   357.30	     0.00	     2.00
6051	31/10/2016	    16.40	    21.60	    12.90	    70.00	    85.00	    48.30	   143.30	     1.10	     4.30	     1.20	     0.00	     1.90
6052	01/11/2016	    17.00	    22.80	    13.00	    69.20	    83.50	    45.10	   156.20	     0.90	     3.50	   304.30	     0.00	     1.90
6053	02/11/2016	    18.20	    25.90	    12.30	    62.70	    88.10	    29.70	   145.10	     1.10	     5.60	   273.40	     0.00	     2.20
6054	03/11/2016	    19.40	    26.50	    14.40	    53.00	    78.10	    25.30	   129.30	     0.90	     4.30	   258.10	     0.00	     2.10
6055	04/11/2016	    19.30	    24.30	    16.50	    61.80	    83.70	    37.00	    85.90	     0.80	     3.80	   285.30	     0.00	     1.70
6056	05/11/2016	    19.10	    25.00	    16.10	    59.00	    77.50	    28.00	    57.10	     1.20	     9.00	   254.40	     0.00	     2.20
6057	06/11/2016	    15.40	    18.40	    10.20	    43.70	    70.40	    26.80	   159.10	     1.90	    10.30	   297.30	     0.10	     2.40
6058	07/11/2016	    11.80	    16.50	     6.30	    43.20	    69.30	    25.10	   137.90	     1.60	     7.60	   305.70	     0.00	     2.00
6059	08/11/2016	    11.80	    15.70	     8.90	    35.00	    42.70	    24.80	   155.50	     2.30	    10.60	   294.20	     0.00	     2.80
6060	09/11/2016	    14.50	    20.50	     7.60	    42.20	    52.90	    33.80	   113.30	     2.10	     8.70	   265.70	     0.00	     2.60
6061	10/11/2016	    15.40	    19.60	    10.40	    42.00	    56.60	    25.20	   149.90	     1.80	     7.20	   327.90	     0.00	     2.50
6062	11/11/2016	    13.80	    21.40	     7.30	    44.10	    64.30	    23.80	   147.90	     1.20	     5.60	   266.20	     0.00	     2.10
6063	12/11/2016	    14.70	    21.10	    11.10	    47.60	    71.00	    24.60	   136.30	     1.20	     6.00	   284.00	     0.00	     2.00
6064	13/11/2016	    13.90	    20.10	    10.60	    56.00	    76.10	    40.80	   108.50	     0.70	     2.50	   287.90	     0.00	     1.30
6065	14/11/2016	    13.30	    18.10	    10.10	    53.50	    67.00	    32.20	   110.90	     1.60	     7.80	   355.60	     0.00	     2.00
6066	15/11/2016	    13.80	    17.90	    10.90	    52.00	    65.40	    35.90	   119.80	     2.10	     7.40	     5.90	     0.00	     2.30
6067	16/11/2016	    14.00	    19.20	     9.90	    51.10	    62.00	    31.90	   138.10	     2.10	     7.70	   345.10	     0.00	     2.50
6068	17/11/2016	    13.00	    21.10	     8.20	    49.40	    65.00	    25.40	   138.50	     1.10	     3.90	   274.40	     0.00	     1.80
6069	18/11/2016	    14.10	    22.60	     7.50	    45.60	    66.40	    22.70	   134.50	     1.20	     4.80	   261.80	     0.00	     2.00
6070	19/11/2016	    16.30	    21.30	    11.50	    54.00	    82.80	    33.00	   122.40	     1.20	     5.20	     7.40	     0.00	     1.70
6071	20/11/2016	    13.10	    18.80	     8.90	    61.50	    85.00	    31.80	    86.00	     0.90	     3.90	   268.40	     0.00	     1.40
6072	21/11/2016	    14.60	    19.20	    11.60	    74.40	    86.30	    55.90	    70.80	     0.60	     3.00	   325.70	     2.10	     1.00
6073	22/11/2016	    13.20	    16.70	    10.80	    82.40	    90.30	    65.80	    32.90	     1.20	     7.30	   307.40	     3.80	     1.00
6074	23/11/2016	    10.30	    13.40	     6.90	    86.90	    91.80	    74.30	    60.20	     0.70	     4.10	   259.80	     7.50	     0.70
6075	24/11/2016	     8.60	    14.00	     5.10	    68.70	    83.60	    39.70	    94.60	     1.10	     4.70	   279.30	     0.00	     1.20
6076	25/11/2016	     9.20	    15.10	     4.60	    65.60	    80.40	    35.90	   114.40	     0.70	     3.80	   348.90	     0.00	     1.00
6077	26/11/2016	    13.00	    17.70	     8.20	    76.30	    87.20	    56.30	    68.60	     1.00	     7.10	    76.20	     3.40	     1.10
6078	27/11/2016	    11.80	    15.30	     8.80	    82.40	    90.10	    73.10	    51.60	     0.80	     5.20	    27.50	     1.80	     0.80
6079	28/11/2016	    11.90	    16.40	     8.70	    74.20	    89.40	    54.60	   110.10	     1.10	     5.10	   324.30	     0.20	     1.10
6080	29/11/2016	    12.90	    15.90	    10.90	    76.90	    89.90	    61.30	    62.50	     1.00	     4.60	    41.90	     2.70	     1.00
6081	30/11/2016	    13.60	    16.90	    11.40	    81.20	    89.40	    68.00	    80.10	     1.40	     6.60	    80.80	     1.00	     1.10
6082	01/12/2016	    12.30	    14.60	     9.40	    75.60	    85.80	    61.70	    47.00	     1.00	     6.50	    53.10	     1.00	     0.90
6083	02/12/2016	    12.20	    18.20	     9.00	    74.90	    84.50	    51.90	   113.60	     0.90	     4.20	   270.70	     0.00	     1.10
6084	03/12/2016	    11.50	    15.00	     7.90	    82.50	    87.40	    72.30	    61.40	     0.90	     4.20	    54.50	     0.00	     0.80
6085	04/12/2016	    13.60	    14.80	    12.60	    84.20	    90.80	    78.20	    17.70	     1.50	     6.70	    58.40	    24.20	     0.80
6086	05/12/2016	    14.10	    15.30	    13.10	    91.00	    92.60	    86.80	    34.50	     0.60	     5.00	     2.30	    29.10	     0.60
6087	06/12/2016	    15.30	    18.50	    12.30	    66.60	    83.60	    52.80	   119.90	     2.20	     8.00	   358.70	     0.00	     1.70
6088	07/12/2016	    13.10	    18.50	     9.70	    70.70	    87.70	    44.30	   112.40	     1.10	     4.30	   319.00	     0.00	     1.20
6089	08/12/2016	    13.40	    17.70	    10.00	    69.30	    82.30	    54.80	   109.30	     1.20	     4.30	   333.60	     0.00	     1.20
6090	09/12/2016	    14.00	    16.00	    12.40	    76.60	    87.90	    68.10	    38.40	     0.70	     3.70	   309.50	     0.00	     0.80
6091	10/12/2016	    13.60	    17.90	    11.10	    80.50	    89.00	    62.80	    84.00	     0.60	     3.40	   289.20	     0.00	     0.80
6092	11/12/2016	    12.20	    18.30	     8.80	    79.30	    90.30	    50.20	   105.00	     0.80	     3.10	   277.10	     0.00	     1.00
6093	12/12/2016	    11.30	    18.60	     7.60	    71.70	    86.40	    43.30	   113.20	     1.00	     4.40	   264.40	     0.00	     1.20
6094	13/12/2016	    11.00	    15.30	     7.90	    74.30	    85.20	    62.10	    76.50	     1.00	     3.20	   330.60	     0.00	     0.90
6095	14/12/2016	    11.40	    15.60	     8.30	    69.60	    82.40	    45.60	    98.40	     0.90	     4.50	   286.30	     0.00	     1.00
6096	15/12/2016	    10.40	    12.20	     9.40	    76.10	    82.30	    68.70	    20.50	     0.90	     3.60	   299.50	     0.00	     0.80
6097	16/12/2016	    10.00	    13.60	     8.40	    84.40	    91.10	    71.20	    40.50	     0.70	     5.50	    28.10	     6.80	     0.70
6098	17/12/2016	    11.80	    14.00	     9.30	    78.30	    91.00	    58.60	    16.90	     2.40	    11.30	    55.10	    22.10	     1.30
6099	18/12/2016	    10.10	    12.00	     9.10	    83.00	    92.10	    60.90	     3.10	     1.50	     9.00	    39.00	    68.80	     1.00
6100	19/12/2016	     9.90	    12.00	     8.70	    78.70	    90.90	    66.60	    32.00	     2.40	    10.50	   335.60	    23.20	     1.10
6101	20/12/2016	    10.90	    15.00	     6.00	    55.90	    76.40	    36.40	   112.10	     1.50	    11.60	   297.90	     0.00	     1.40
6102	21/12/2016	    10.80	    15.30	     6.40	    53.00	    67.20	    36.00	   115.60	     1.50	     7.40	   319.30	     0.00	     1.40
6103	22/12/2016	    11.80	    17.60	     6.90	    58.70	    74.50	    37.40	   110.90	     1.20	     4.70	   308.50	     0.00	     1.40
6104	23/12/2016	    10.90	    17.40	     7.20	    64.30	    78.40	    40.20	   110.40	     0.80	     3.40	   272.10	     0.00	     1.00
6105	24/12/2016	    10.40	    16.40	     6.20	    70.40	    84.20	    47.30	   111.30	     0.80	     3.60	   285.80	     0.00	     0.90
6106	25/12/2016	    10.20	    16.70	     6.30	    73.00	    86.30	    47.30	   113.40	     1.00	     4.10	   268.00	     0.00	     1.10
6107	26/12/2016	    10.60	    18.70	     5.60	    66.40	    81.80	    34.00	   115.00	     0.80	     3.10	   269.70	     0.00	     1.10
6108	27/12/2016	    10.40	    15.90	     7.10	    72.60	    87.70	    57.10	   115.80	     1.00	     3.50	   287.60	     0.00	     0.90
6109	28/12/2016	    11.10	    14.30	     8.40	    74.30	    83.90	    62.90	    43.00	     1.20	     4.80	   299.30	     0.00	     1.00
6110	29/12/2016	    11.90	    17.00	     8.20	    68.40	    80.30	    47.70	   107.10	     0.90	     3.70	   288.20	     0.00	     1.10
6111	30/12/2016	     9.60	    12.90	     6.80	    73.90	    83.80	    57.80	    56.10	     0.90	     3.60	   291.20	     0.00	     0.90
6112	31/12/2016	     9.90	    14.70	     6.40	    64.40	    80.90	    44.00	   104.40	     1.00	     4.30	   292.50	     0.00	     1.10
6113	01/01/2017	     8.80	    14.30	     4.80	    70.90	    84.50	    47.00	   114.60	     0.80	     3.50	   266.50	     0.00	     0.90
6114	02/01/2017	     7.80	    13.70	     4.20	    73.90	    84.30	    51.90	    90.90	     0.80	     3.60	   275.00	     0.00	     0.90
6115	03/01/2017	    10.10	    18.60	     4.30	    60.10	    85.00	    27.60	   100.80	     1.10	     4.70	   265.30	     0.00	     1.40
6116	04/01/2017	    13.90	    18.60	     9.60	    55.70	    72.10	    41.40	   116.60	     1.30	     6.90	   305.40	     0.00	     1.50
6117	05/01/2017	    12.00	    18.10	     8.20	    57.70	    79.20	    31.40	   119.60	     1.20	     7.90	   326.00	     0.00	     1.50
6118	06/01/2017	     9.70	    14.60	     6.90	    75.90	    83.80	    56.30	   102.50	     1.00	     3.80	   286.50	     0.00	     1.00
6119	07/01/2017	     8.60	    14.30	     4.50	    74.30	    87.20	    52.00	   119.10	     0.90	     3.40	   285.60	     0.00	     1.00
6120	08/01/2017	     7.70	    13.60	     3.50	    71.70	    86.40	    49.10	   122.40	     1.10	     4.80	   266.40	     0.00	     1.00
6121	09/01/2017	     9.10	    14.90	     5.50	    54.80	    69.80	    41.20	   114.40	     1.10	     4.00	   294.20	     0.00	     1.20
6122	10/01/2017	    10.70	    15.10	     3.30	    50.80	    77.80	    34.40	    43.00	     1.80	     8.80	   282.00	     0.00	     1.70
6123	11/01/2017	    11.90	    15.90	     7.00	    53.80	    81.30	    30.60	    99.20	     1.50	     7.60	   337.70	     0.00	     1.60
6124	12/01/2017	    11.00	    18.20	     5.30	    69.20	    85.30	    44.50	   122.60	     1.20	     5.10	   261.10	     0.00	     1.40
6125	13/01/2017	    13.40	    16.60	     7.70	    45.00	    76.60	    32.10	   125.70	     2.10	    12.00	   306.30	     0.00	     2.00
6126	14/01/2017	     8.00	    12.40	     4.50	    38.30	    50.20	    26.00	   131.40	     1.70	    11.00	   315.20	     0.00	     1.80
6127	15/01/2017	     8.80	    13.40	     2.80	    41.40	    56.70	    30.00	   133.50	     2.30	    12.40	   296.80	     0.00	     2.00
6128	16/01/2017	    12.20	    16.40	     7.80	    39.00	    50.50	    29.60	   123.50	     2.70	    12.30	   291.10	     0.00	     2.60
6129	17/01/2017	     9.20	    13.50	     3.00	    54.90	    77.30	    34.10	    83.20	     2.50	    11.80	   315.10	     0.00	     1.90
6130	18/01/2017	     2.40	     3.60	     0.20	    54.30	    85.50	    25.80	    40.20	     1.40	     5.50	   292.60	     1.40	     1.00
6131	19/01/2017	     4.30	     5.70	     2.80	    81.70	    88.70	    68.00	    14.70	     2.60	    13.30	     5.40	    37.10	     0.90
6132	20/01/2017	     7.70	    12.80	     4.00	    78.00	    91.90	    53.50	   101.80	     1.20	     6.70	   331.30	     1.60	     1.10
6133	21/01/2017	     8.60	     9.80	     6.70	    64.50	    70.20	    59.80	    36.40	     3.70	    13.50	   347.10	     0.00	     1.70
6134	22/01/2017	    10.90	    14.10	     9.20	    49.20	    60.00	    37.50	   130.10	     2.80	    16.10	   342.10	     0.00	     2.40
6135	23/01/2017	     9.30	    13.00	     6.30	    58.20	    69.50	    46.10	    86.50	     1.40	     8.10	   334.40	     0.00	     1.40
6136	24/01/2017	     9.60	    14.50	     5.90	    46.50	    61.40	    32.70	    88.30	     1.20	     6.40	   316.00	     0.00	     1.50
6137	25/01/2017	     9.50	    17.40	     4.30	    49.40	    66.60	    25.80	   140.00	     1.20	     4.90	   263.40	     0.00	     1.80
6138	26/01/2017	     7.70	    12.90	     1.00	    65.70	    88.30	    42.50	    99.30	     0.70	     3.70	   329.80	     0.00	     1.00
6139	27/01/2017	     9.40	    12.90	     6.80	    79.30	    91.70	    63.00	    65.10	     0.70	     5.60	   245.50	     0.80	     0.90
6140	28/01/2017	    10.80	    14.20	     7.90	    48.10	    67.20	    32.60	   148.40	     2.80	    11.70	   297.50	     0.00	     2.50
6141	29/01/2017	     9.80	    14.80	     6.10	    62.30	    74.40	    45.20	   104.80	     1.10	     4.60	   247.50	     0.00	     1.40
6142	30/01/2017	    13.10	    19.80	     8.10	    60.10	    73.60	    40.80	   130.80	     1.20	     4.60	   255.90	     0.00	     1.80
6143	31/01/2017	    11.20	    17.80	     7.00	    67.10	    82.30	    34.70	   135.00	     0.80	     3.70	     3.60	     0.00	     1.40
6144	01/02/2017	    11.40	    20.20	     6.00	    60.80	    81.40	    32.50	   131.00	     1.00	     4.20	   264.90	     0.00	     1.70
6145	02/02/2017	    10.40	    14.40	     7.50	    74.70	    83.90	    62.90	    64.20	     0.80	     3.00	   272.40	     0.00	     1.00
6146	03/02/2017	    13.60	    19.50	     9.00	    55.70	    79.40	    32.90	    93.30	     1.20	     5.30	   281.30	     0.00	     1.80
6147	04/02/2017	    14.70	    18.80	     9.90	    50.20	    64.70	    38.90	   106.20	     1.20	     6.00	   270.30	     0.00	     1.80
6148	05/02/2017	    14.20	    18.00	    11.00	    42.80	    70.30	    23.60	   118.70	     2.90	    14.90	   276.10	     0.00	     3.10
6149	06/02/2017	    14.30	    19.00	    10.10	    38.70	    45.90	    29.20	   133.60	     2.30	    11.80	   262.70	     0.00	     3.00
6150	07/02/2017	    16.50	    20.60	    14.20	    41.40	    51.30	    33.80	   154.30	     2.20	     8.80	   282.00	     0.00	     3.10
6151	08/02/2017	    12.10	    14.60	     9.00	    32.80	    48.60	    24.60	   171.20	     3.00	    12.30	   286.60	     0.00	     3.20
6152	09/02/2017	     9.60	    15.80	     5.60	    39.10	    65.80	    18.30	   136.10	     1.20	     9.60	   258.00	     0.00	     2.00
6153	10/02/2017	     8.50	    12.90	     4.40	    69.10	    81.80	    51.90	   104.30	     1.20	     6.20	    27.00	     0.00	     1.40
6154	11/02/2017	    11.20	    15.30	     8.40	    65.70	    75.60	    57.10	    82.90	     1.50	     9.50	    60.00	     0.00	     1.50
6155	12/02/2017	    13.60	    16.30	    10.80	    56.00	    65.90	    45.70	    88.50	     1.50	     7.60	    84.30	     0.00	     1.90
6156	13/02/2017	    15.10	    19.00	    11.60	    54.50	    81.50	    35.80	   119.20	     1.30	     7.00	   278.90	     0.40	     2.00
6157	14/02/2017	    12.00	    18.80	     6.20	    58.70	    78.10	    32.30	   164.50	     0.80	     4.20	   250.40	     0.00	     1.80
6158	15/02/2017	    11.40	    17.00	     7.50	    67.90	    87.40	    45.50	   174.90	     1.40	     6.40	   308.60	     0.00	     2.00
6159	16/02/2017	    11.40	    16.20	     8.30	    70.50	    86.20	    46.30	   116.00	     1.20	     6.60	     0.80	     0.00	     1.70
6160	17/02/2017	    10.60	    15.40	     7.00	    74.90	    88.90	    57.10	   101.20	     1.00	     4.10	   348.90	     0.00	     1.40
6161	18/02/2017	    10.70	    17.50	     5.50	    74.90	    90.40	    45.10	   170.20	     1.20	     5.50	   243.40	     0.00	     1.90
6162	19/02/2017	    11.50	    15.30	     8.10	    69.00	    87.90	    44.80	   143.70	     1.50	     7.60	    75.70	     0.40	     1.90
6163	20/02/2017	    10.40	    14.50	     7.70	    62.80	    72.80	    46.30	   116.70	     1.50	     7.30	    34.50	     0.00	     1.90
6164	21/02/2017	    11.00	    16.70	     7.10	    53.50	    71.30	    29.80	   171.60	     1.50	     7.10	    16.70	     0.00	     2.40
6165	22/02/2017	    12.80	    17.70	     9.00	    46.20	    56.30	    32.80	   123.10	     1.30	     6.10	     5.60	     0.00	     2.30
6166	23/02/2017	    14.00	    20.00	    10.80	    65.20	    82.80	    44.90	   108.70	     1.20	     6.80	    74.00	     0.30	     2.00
6167	24/02/2017	    13.50	    17.60	    10.70	    73.40	    88.10	    54.50	    95.20	     1.00	     4.20	   289.70	     0.00	     1.60
6168	25/02/2017	    12.60	    18.40	     9.10	    74.80	    90.70	    39.10	   170.40	     0.80	     5.60	    83.30	     0.00	     2.00
6169	26/02/2017	    12.00	    19.20	     6.90	    76.00	    90.30	    45.20	   188.00	     1.00	     5.40	   250.60	     0.00	     2.10
6170	27/02/2017	    13.80	    21.40	     7.50	    60.90	    91.00	    31.00	   188.50	     1.10	     6.60	   291.50	     0.00	     2.50
6171	28/02/2017	    16.00	    21.40	    11.20	    38.90	    52.40	    26.10	   201.20	     2.00	     8.70	   277.50	     0.00	     3.60
6172	01/03/2017	    14.30	    19.40	     9.90	    53.30	    79.20	    35.70	   201.80	     1.30	     6.60	     7.10	     0.00	     2.60
6173	02/03/2017	    13.90	    22.30	     8.00	    61.70	    82.50	    29.40	   204.90	     1.10	     5.60	   205.30	     0.00	     2.70
6174	03/03/2017	    11.50	    16.40	     7.90	    72.00	    85.70	    57.60	   154.80	     1.40	    11.60	    99.10	     1.00	     2.00
6175	04/03/2017	     8.70	    13.00	     3.30	    59.90	    77.20	    41.30	    99.20	     1.10	     7.10	   251.20	     0.10	     1.60
6176	05/03/2017	    12.60	    20.60	     5.20	    56.50	    77.30	    38.40	   179.70	     1.60	     7.60	   258.80	     0.00	     2.70
6177	06/03/2017	    18.20	    22.60	    13.10	    44.30	    65.70	    31.20	   183.70	     2.50	    11.40	   287.00	     0.00	     3.90
6178	07/03/2017	    20.10	    24.70	    15.20	    36.90	    54.40	    21.80	   204.70	     2.10	    10.60	   305.80	     0.00	     4.20
6179	08/03/2017	    17.80	    22.50	    11.90	    45.10	    74.90	    32.10	   216.40	     1.30	     9.70	    33.70	     0.00	     3.20
6180	09/03/2017	    18.10	    28.40	     9.70	    46.60	    80.00	    14.60	   227.60	     1.10	     4.90	   252.10	     0.00	     3.60
6181	10/03/2017	    20.30	    32.00	    13.00	    32.30	    60.20	     7.20	   232.70	     1.30	     5.30	   249.70	     0.00	     4.40
6182	11/03/2017	    17.20	    26.70	     8.90	    54.40	    83.60	    20.50	   216.60	     1.00	     4.90	   136.10	     0.00	     3.20
6183	12/03/2017	    17.70	    23.60	    11.70	    51.90	    85.20	    29.70	   198.40	     1.70	     6.70	    14.20	     5.20	     3.40
6184	13/03/2017	     9.70	    11.70	     7.10	    82.40	    90.30	    73.90	    22.80	     2.50	    16.80	     8.60	    27.80	     1.10
6185	14/03/2017	    13.00	    17.80	    10.10	    71.40	    91.90	    41.60	   128.50	     1.90	     9.30	    75.00	    16.90	     2.40
6186	15/03/2017	    12.30	    17.40	     8.40	    61.90	    82.40	    36.10	   238.40	     1.40	     7.60	    73.70	     0.00	     2.90
6187	16/03/2017	    11.40	    17.70	     6.90	    66.80	    86.80	    48.60	   238.30	     1.50	     6.40	    40.30	     0.00	     2.80
6188	17/03/2017	    11.60	    17.20	     6.50	    70.30	    89.10	    53.00	   206.00	     1.40	     6.20	    56.30	     0.00	     2.50
6189	18/03/2017	    12.90	    21.30	     6.50	    59.40	    87.30	    26.70	   242.90	     1.00	     4.00	   267.30	     0.00	     3.10
6190	19/03/2017	    14.60	    22.40	     8.40	    49.70	    72.60	    27.50	   240.00	     1.20	     6.40	   296.70	     0.00	     3.40
6191	20/03/2017	    15.00	    21.90	    10.50	    52.40	    85.90	    22.10	   214.30	     0.80	     3.60	   282.90	     0.00	     2.90
6192	21/03/2017	    16.60	    24.50	     9.70	    58.00	    86.90	    24.20	   205.60	     1.00	     8.80	   322.00	     0.00	     3.20
6193	22/03/2017	    15.40	    21.00	    10.20	    47.80	    69.30	    30.00	   223.50	     1.40	     7.60	   249.90	     0.00	     3.40
6194	23/03/2017	    11.60	    15.70	     7.00	    37.80	    53.00	    19.10	   226.60	     1.70	     8.20	   274.10	     0.00	     3.40
6195	24/03/2017	     9.30	    15.00	     5.60	    51.40	    74.30	    28.30	   169.30	     1.10	     5.70	   261.30	     0.00	     2.40
6196	25/03/2017	    10.50	    17.40	     4.40	    55.50	    76.40	    27.60	   258.00	     1.20	     6.60	   198.90	     0.00	     3.10
6197	26/03/2017	    12.30	    19.50	     6.20	    66.50	    86.10	    27.20	   257.80	     1.30	     7.00	    76.20	     0.00	     3.30
6198	27/03/2017	    14.50	    21.40	     9.30	    56.70	    86.40	    26.20	   267.40	     1.40	     7.60	   276.10	     0.00	     3.70
6199	28/03/2017	    14.80	    21.40	     9.30	    60.60	    84.60	    33.40	   211.20	     1.30	     7.00	    14.10	     0.00	     3.20
6200	29/03/2017	    14.40	    22.40	     8.20	    67.00	    85.50	    37.20	   253.40	     1.10	     6.30	    78.90	     0.00	     3.40
6201	30/03/2017	    14.00	    20.80	     9.00	    57.60	    81.70	    26.30	   259.00	     1.10	     5.70	    63.20	     0.00	     3.50
6202	31/03/2017	    15.60	    24.50	     8.60	    49.80	    76.40	    26.10	   249.20	     1.00	     4.60	   248.40	     0.00	     3.70
6203	01/04/2017	    18.10	    22.70	    14.60	    29.20	    51.30	    17.40	   268.90	     2.20	    10.50	   316.00	     0.00	     5.00
6204	02/04/2017	    15.20	    22.60	    10.00	    40.40	    70.00	    16.10	   279.90	     1.60	     8.10	   342.00	     0.00	     4.40
6205	03/04/2017	    13.60	    20.40	     7.60	    54.10	    80.20	    28.90	   279.50	     1.20	     5.40	    64.80	     0.00	     3.60
6206	04/04/2017	    14.60	    22.90	     8.30	    55.00	    77.60	    22.50	   262.80	     1.10	     5.50	   216.70	     0.00	     3.80
6207	05/04/2017	    13.70	    20.90	     8.20	    57.40	    82.10	    30.00	   252.90	     1.20	     6.80	    62.80	     0.00	     3.50
6208	06/04/2017	    14.20	    20.00	     9.20	    53.40	    72.60	    36.10	   232.70	     1.20	     5.70	    32.10	     0.00	     3.30
6209	07/04/2017	    13.80	    20.30	     8.00	    50.80	    70.10	    28.80	   281.30	     1.30	     8.10	    86.30	     0.00	     3.80
6210	08/04/2017	    14.30	    21.10	     9.30	    54.20	    85.40	    28.70	   285.70	     1.30	     5.90	    55.90	     0.00	     3.90
6211	09/04/2017	    13.70	    20.20	     8.10	    66.80	    85.50	    44.80	   228.70	     1.20	     5.40	    48.20	     0.00	     3.20
6212	10/04/2017	    14.00	    21.50	     8.10	    62.40	    85.90	    30.30	   290.80	     1.20	     5.60	    52.80	     0.00	     3.90
6213	11/04/2017	    15.80	    26.00	     8.00	    52.60	    80.00	    18.60	   290.20	     1.00	     5.20	   221.90	     0.00	     4.20
6214	12/04/2017	    16.40	    24.40	     9.70	    56.80	    87.10	    30.40	   284.50	     1.10	     6.90	    65.60	     0.00	     4.10
6215	13/04/2017	    18.10	    28.30	     9.70	    63.80	    88.50	    28.30	   216.90	     1.00	     6.40	    81.80	     0.00	     3.80
6216	14/04/2017	    21.00	    29.30	    13.40	    43.90	    85.20	    19.50	   198.60	     1.30	     6.10	   213.90	     0.00	     4.20
6217	15/04/2017	    18.70	    25.80	    13.20	    57.60	    87.80	    37.70	   223.50	     1.20	     6.70	    86.30	     0.00	     3.80
6218	16/04/2017	    16.40	    21.80	    12.30	    74.10	    89.90	    50.70	   161.80	     0.90	     5.70	    86.40	     0.00	     2.70
6219	17/04/2017	    17.40	    25.60	    11.30	    62.00	    88.20	    30.30	   241.40	     1.10	     7.50	    78.50	     0.00	     3.90
6220	18/04/2017	    17.20	    24.00	    11.40	    59.30	    87.90	    34.30	   228.10	     1.20	     6.20	    87.40	     0.00	     3.70
6221	19/04/2017	    15.30	    18.50	    12.60	    64.80	    87.40	    45.20	   131.30	     1.90	     8.40	    81.20	     0.00	     2.70
6222	20/04/2017	    13.80	    17.30	     9.60	    49.50	    68.90	    33.30	   192.50	     2.10	    12.50	    77.20	     0.00	     3.50
6223	21/04/2017	    13.10	    17.30	     8.00	    49.90	    65.70	    35.10	   216.20	     2.10	     9.10	    62.40	     0.00	     3.60
6224	22/04/2017	    13.40	    18.50	     9.40	    56.60	    79.10	    37.40	   200.20	     1.60	     6.70	    63.10	     0.00	     3.30
6225	23/04/2017	    14.10	    21.90	     8.30	    59.80	    81.50	    26.20	   232.40	     1.20	     5.80	    78.00	     0.00	     3.70
6226	24/04/2017	    15.60	    23.70	     8.70	    59.20	    85.10	    24.00	   232.00	     1.10	     6.30	    78.30	     0.00	     3.80
6227	25/04/2017	    17.20	    24.60	    11.50	    59.60	    87.00	    31.60	   181.00	     0.90	     6.10	   172.60	     0.00	     3.20
6228	26/04/2017	    18.60	    25.30	    12.20	    56.20	    85.30	    28.50	   185.90	     1.20	     6.80	   255.40	     0.00	     3.60
6229	27/04/2017	    12.90	    15.70	    10.20	    85.10	    89.70	    76.90	    40.40	     1.00	     6.30	    62.10	     6.40	     1.10
6230	28/04/2017	    10.50	    12.10	     9.30	    80.20	    89.70	    70.90	    52.50	     1.00	     6.10	    37.80	     2.60	     1.20
6231	29/04/2017	    12.30	    15.00	     9.70	    76.70	    86.80	    61.30	    86.40	     0.70	     3.60	    88.10	     0.50	     1.60
6232	30/04/2017	    17.50	    23.80	    11.00	    60.00	    88.20	    36.70	   265.20	     0.90	     7.30	   246.70	     0.00	     4.00
6233	01/05/2017	    16.60	    21.60	    10.30	    46.70	    82.60	    20.80	   295.70	     1.70	     9.20	     5.20	     0.00	     4.60
6234	02/05/2017	    15.90	    23.00	     9.50	    64.10	    85.00	    37.40	   287.20	     1.30	     6.50	    85.00	     0.00	     4.20
6235	03/05/2017	    15.90	    23.30	    10.00	    61.60	    87.40	    25.50	   296.80	     1.20	     6.20	    79.80	     0.00	     4.40
6236	04/05/2017	    16.80	    23.20	    10.60	    59.80	    87.40	    41.10	   267.30	     1.40	     6.50	    83.30	     0.00	     4.10
6237	05/05/2017	    18.60	    24.10	    13.10	    68.30	    89.90	    42.50	   245.90	     1.30	     5.80	   110.80	     0.00	     4.00
6238	06/05/2017	    19.60	    27.10	    12.70	    44.10	    87.40	    17.50	   305.80	     1.30	     6.60	   266.20	     0.00	     5.10
6239	07/05/2017	    19.00	    26.30	    12.00	    44.30	    69.70	    24.00	   301.50	     1.30	     6.60	    79.90	     0.00	     5.00
6240	08/05/2017	    19.60	    28.40	    12.00	    39.40	    77.30	    14.40	   298.00	     1.10	     6.30	    90.20	     0.00	     5.10
6241	09/05/2017	    19.20	    26.90	    11.30	    49.80	    81.20	    21.60	   297.30	     1.20	     7.20	    84.80	     0.00	     4.90
6242	10/05/2017	    19.50	    27.50	    11.80	    59.80	    86.10	    24.40	   262.70	     1.20	     8.40	   113.50	     0.00	     4.70
6243	11/05/2017	    19.70	    25.10	    13.60	    52.20	    90.00	    24.80	   157.00	     1.10	     7.30	   271.40	     0.00	     3.40
6244	12/05/2017	    20.60	    25.60	    15.60	    38.50	    50.80	    25.00	   252.90	     1.50	     6.30	   248.20	     0.00	     4.90
6245	13/05/2017	    21.10	    27.80	    13.90	    42.70	    66.80	    21.30	   302.70	     1.20	     6.50	   239.70	     0.00	     5.20
6246	14/05/2017	    22.10	    29.40	    15.40	    37.30	    63.40	    18.30	   315.10	     1.30	     7.50	   271.90	     0.00	     5.60
6247	15/05/2017	    20.70	    27.20	    14.70	    44.30	    80.30	    28.20	   304.60	     1.30	     7.10	    66.10	     0.00	     5.20
6248	16/05/2017	    20.30	    27.40	    13.60	    45.80	    82.90	    23.50	   268.50	     1.10	     7.30	    61.80	     0.00	     4.70
6249	17/05/2017	    20.70	    27.70	    14.80	    38.70	    58.90	    18.00	   286.60	     1.40	     6.90	    56.00	     0.00	     5.30
6250	18/05/2017	    20.70	    28.20	    13.20	    42.20	    83.20	    17.80	   307.00	     1.20	     7.20	    62.60	     0.00	     5.30
6251	19/05/2017	    18.60	    24.50	    13.40	    62.50	    85.30	    36.10	   281.00	     1.10	     6.40	    82.50	     0.00	     4.50
6252	20/05/2017	    18.60	    24.90	    12.10	    54.00	    84.60	    24.50	   325.30	     1.30	     6.90	    55.10	     0.00	     5.10
6253	21/05/2017	    18.20	    24.10	    12.70	    53.40	    76.90	    32.60	   231.50	     1.30	     7.20	    64.20	     0.00	     4.10
6254	22/05/2017	    19.90	    27.60	    13.70	    51.20	    86.40	    22.20	   304.80	     1.30	     7.70	    61.60	     0.00	     5.30
6255	23/05/2017	    19.80	    28.00	    12.90	    54.70	    88.80	    23.30	   320.60	     1.20	     8.80	    74.40	     0.00	     5.30
6256	24/05/2017	    20.50	    27.40	    13.60	    46.70	    76.50	    27.50	   323.90	     1.30	     6.90	    65.40	     0.00	     5.40
6257	25/05/2017	    22.00	    29.20	    15.50	    40.10	    71.70	    19.90	   304.10	     1.30	     6.90	    73.10	     0.00	     5.50
6258	26/05/2017	    22.80	    29.00	    16.30	    36.30	    65.60	    21.60	   304.40	     1.40	     8.10	    58.40	     0.00	     5.70
6259	27/05/2017	    22.80	    28.40	    16.30	    39.70	    61.60	    24.40	   315.40	     1.50	     8.30	    62.10	     0.00	     5.90
6260	28/05/2017	    22.30	    28.10	    16.10	    38.10	    64.90	    19.00	   311.60	     1.60	     9.00	    53.40	     0.00	     5.90
6261	29/05/2017	    21.10	    26.30	    16.60	    50.00	    74.00	    36.30	   271.50	     1.30	     6.90	    64.60	     0.00	     4.80
6262	30/05/2017	    20.70	    26.70	    15.30	    62.60	    84.50	    37.20	   277.30	     1.00	     6.70	    55.70	     0.00	     4.60
6263	31/05/2017	    21.30	    27.20	    15.40	    63.30	    85.10	    36.80	   311.80	     1.20	     7.30	    64.60	     0.00	     5.20
6264	01/06/2017	    21.30	    28.30	    15.40	    61.70	    87.70	    30.80	   321.30	     1.30	     7.00	    79.60	     0.00	     5.50
6265	02/06/2017	    22.10	    28.70	    15.80	    55.50	    88.50	    31.90	   321.50	     1.30	     7.30	    96.70	     0.00	     5.50
6266	03/06/2017	    22.30	    30.40	    15.90	    53.60	    80.00	    22.30	   309.50	     1.20	     7.30	    92.50	     0.00	     5.60
6267	04/06/2017	    21.20	    27.70	    17.10	    68.80	    87.50	    38.90	   194.80	     1.00	     7.50	   119.30	     1.80	     3.80
6268	05/06/2017	    21.00	    28.90	    15.40	    57.70	    85.80	    19.70	   343.00	     1.60	     8.50	   331.00	     0.00	     6.10
6269	06/06/2017	    24.10	    33.90	    15.20	    49.50	    85.00	    14.10	   340.50	     1.20	     6.70	   218.30	     0.00	     6.30
6270	07/06/2017	    21.90	    26.90	    16.20	    66.60	    89.40	    44.90	   311.20	     1.60	     9.10	    90.70	     0.00	     5.30
6271	08/06/2017	    21.70	    27.90	    15.70	    58.20	    88.90	    35.60	   340.80	     1.30	     7.60	    97.70	     0.00	     5.60
6272	09/06/2017	    21.80	    27.40	    15.70	    62.10	    85.40	    40.30	   296.80	     1.10	     6.30	    98.10	     0.00	     5.00
6273	10/06/2017	    22.60	    28.80	    16.60	    60.80	    87.60	    31.10	   309.10	     1.20	     6.00	    92.40	     0.00	     5.40
6274	11/06/2017	    23.70	    32.80	    15.40	    46.20	    88.30	    11.90	   347.00	     1.10	     7.20	    97.90	     0.00	     6.20
6275	12/06/2017	    24.60	    31.50	    17.30	    36.10	    71.20	    19.40	   341.60	     1.30	     6.90	    87.70	     0.00	     6.30
6276	13/06/2017	    24.90	    31.90	    16.90	    40.80	    76.20	    19.80	   336.70	     1.40	     7.10	    86.30	     0.00	     6.30
6277	14/06/2017	    25.50	    32.70	    18.30	    44.00	    74.40	    23.70	   332.70	     1.30	     6.80	   101.40	     0.00	     6.30
6278	15/06/2017	    25.50	    34.00	    16.50	    50.20	    76.60	    22.60	   324.80	     1.10	     6.40	   100.60	     0.00	     6.10
6279	16/06/2017	    27.00	    33.40	    19.60	    44.20	    77.10	    20.30	   334.90	     1.30	     7.50	   109.80	     0.00	     6.50
6280	17/06/2017	    26.20	    33.30	    17.60	    46.30	    76.20	    28.00	   331.50	     1.20	     6.30	   105.00	     0.00	     6.20
6281	18/06/2017	    26.10	    33.70	    19.00	    44.50	    75.20	    19.80	   327.20	     1.10	     6.70	   104.90	     0.00	     6.10
6282	19/06/2017	    24.70	    30.80	    18.90	    58.10	    82.40	    40.10	   325.10	     1.50	     8.00	    94.10	     0.00	     6.00
6283	20/06/2017	    25.70	    32.90	    18.30	    49.20	    87.60	    23.00	   327.30	     1.10	     6.40	   102.90	     0.00	     6.10
6284	21/06/2017	    26.10	    33.20	    19.20	    37.90	    80.30	    20.10	   324.30	     1.20	     7.20	    87.00	     0.00	     6.20
6285	22/06/2017	    26.70	    34.10	    19.40	    38.80	    75.30	    17.20	   325.90	     1.20	     7.10	    92.90	     0.00	     6.40
6286	23/06/2017	    26.30	    36.90	    18.10	    50.80	    72.00	    16.30	   327.50	     1.20	     8.70	    90.30	     0.00	     6.70
6287	24/06/2017	    26.90	    34.90	    18.80	    54.20	    78.30	    25.90	   321.30	     1.20	     7.30	    95.10	     0.00	     6.30
6288	25/06/2017	    25.80	    33.20	    18.20	    50.20	    84.60	    21.80	   281.20	     1.40	     7.50	   100.50	     0.00	     5.80
6289	26/06/2017	    27.50	    35.00	    20.50	    45.30	    78.80	    22.60	   328.70	     1.30	     7.30	   150.50	     0.00	     6.50
6290	27/06/2017	    27.40	    32.90	    20.20	    52.10	    87.00	    12.50	   235.60	     1.20	     8.20	   345.80	     0.00	     5.20
6291	28/06/2017	    28.20	    32.50	    22.70	    24.90	    36.60	    15.40	   348.30	     2.50	     9.90	   282.20	     0.00	     8.20
6292	29/06/2017	    26.00	    31.20	    21.30	    29.70	    53.80	    17.40	   323.50	     1.70	     7.50	   275.50	     0.00	     6.70
6293	30/06/2017	    23.60	    29.10	    16.90	    27.50	    60.70	    11.00	   357.60	     1.90	     8.90	   312.70	     0.00	     6.90
6294	01/07/2017	    19.90	    24.30	    14.80	    59.60	    82.80	    42.20	   245.50	     1.10	     7.60	    82.10	     8.80	     4.10
6295	02/07/2017	    21.80	    27.90	    15.80	    56.10	    84.50	    28.60	   347.00	     1.20	     6.50	    92.50	     0.00	     5.70
6296	03/07/2017	    22.70	    29.00	    15.90	    55.90	    83.90	    25.20	   350.60	     1.20	     6.60	    80.20	     0.00	     5.90
6297	04/07/2017	    23.30	    29.00	    17.00	    54.20	    81.10	    33.00	   352.20	     1.50	     7.60	    88.30	     0.00	     6.10
6298	05/07/2017	    23.70	    29.10	    17.70	    61.70	    85.20	    44.00	   329.20	     1.30	     8.20	    90.50	     0.00	     5.60
6299	06/07/2017	    26.40	    32.80	    21.20	    47.40	    72.40	    25.30	   238.20	     1.20	     7.30	   117.90	     0.00	     5.20
6300	07/07/2017	    24.00	    28.10	    20.30	    67.60	    89.80	    52.80	   179.80	     1.30	     8.10	   113.60	     5.10	     3.70
6301	08/07/2017	    25.90	    33.90	    18.80	    53.20	    93.60	    18.50	   340.10	     1.10	     7.20	   224.90	     0.10	     6.30
6302	09/07/2017	    28.20	    36.30	    19.90	    37.00	    68.30	    16.20	   337.70	     1.20	     7.40	   217.90	     0.00	     6.70
6303	10/07/2017	    26.40	    34.50	    18.70	    49.80	    78.50	    22.10	   339.30	     1.10	     7.80	    88.30	     0.00	     6.40
6304	11/07/2017	    26.20	    33.00	    20.30	    45.40	    76.70	    26.80	   328.80	     1.20	     6.60	    96.00	     0.00	     6.20
6305	12/07/2017	    27.50	    35.30	    19.20	    51.00	    82.80	    28.00	   324.00	     1.10	     5.20	    90.10	     0.00	     6.20
6306	13/07/2017	    27.40	    34.50	    22.60	    64.60	    89.40	    34.60	   308.60	     1.10	     7.70	    92.70	     0.00	     6.00
6307	14/07/2017	    26.00	    31.20	    23.20	    71.90	    89.60	    47.90	   235.70	     1.50	     7.30	    95.50	     0.00	     4.80
6308	15/07/2017	    25.50	    30.50	    19.50	    61.50	    87.10	    40.60	   310.50	     1.30	     6.50	    97.00	     0.00	     5.60
6309	16/07/2017	    25.50	    32.40	    19.60	    49.50	    85.80	    19.20	   333.80	     1.10	     5.80	    99.90	     0.00	     6.10
6310	17/07/2017	    25.70	    32.00	    19.50	    45.50	    77.00	    25.60	   316.60	     1.40	     7.60	    83.40	     0.00	     6.10
6311	18/07/2017	    26.40	    32.20	    20.60	    50.60	    82.20	    27.40	   306.30	     1.30	     7.00	    92.80	     0.00	     5.90
6312	19/07/2017	    26.50	    33.00	    21.70	    58.30	    81.70	    34.80	   307.10	     1.10	     7.10	    95.60	     0.00	     5.80
6313	20/07/2017	    26.30	    31.90	    19.70	    64.80	    89.00	    38.70	   326.00	     1.30	     7.60	   101.20	     0.00	     5.90
6314	21/07/2017	    26.70	    32.40	    22.70	    63.00	    84.60	    40.10	   291.10	     1.20	     7.40	   100.90	     0.00	     5.60
6315	22/07/2017	    25.80	    32.00	    20.00	    61.60	    87.50	    32.70	   314.10	     1.20	     6.10	    90.80	     0.00	     5.80
6316	23/07/2017	    26.50	    33.00	    20.40	    51.80	    80.00	    29.80	   290.10	     1.20	     7.00	    92.60	     0.00	     5.70
6317	24/07/2017	    26.00	    32.70	    19.40	    53.30	    81.40	    34.20	   322.00	     1.30	     7.40	    81.20	     0.00	     6.00
6318	25/07/2017	    25.50	    30.30	    21.30	    64.10	    84.20	    40.70	   292.70	     1.30	     6.90	    88.90	     0.00	     5.40
6319	26/07/2017	    26.60	    33.10	    21.10	    58.70	    76.00	    32.30	   314.20	     1.30	     7.00	    94.50	     0.00	     6.00
6320	27/07/2017	    27.60	    35.60	    20.70	    55.10	    85.80	    22.50	   305.30	     1.10	     6.00	   110.70	     0.00	     6.00
6321	28/07/2017	    27.70	    35.70	    20.60	    47.70	    77.50	    24.50	   303.30	     1.10	     7.10	    87.50	     0.00	     6.00
6322	29/07/2017	    27.30	    34.10	    20.40	    48.60	    71.30	    32.00	   306.80	     1.10	     6.10	    82.10	     0.00	     5.80
6323	30/07/2017	    28.20	    37.60	    21.10	    51.30	    82.90	    19.30	   313.90	     1.20	     7.10	    85.50	     0.00	     6.50
6324	31/07/2017	    27.00	    33.20	    20.70	    53.70	    77.40	    35.20	   299.10	     1.30	     7.30	    88.50	     0.00	     5.80
6325	01/08/2017	    26.90	    32.60	    21.90	    67.20	    84.70	    38.80	   176.20	     1.10	     6.70	    92.60	     0.00	     4.10
6326	02/08/2017	    28.20	    33.20	    24.50	    59.80	    74.50	    40.00	   172.80	     1.20	     7.80	    79.00	     0.00	     4.20
6327	03/08/2017	    29.70	    38.80	    23.90	    50.30	    71.60	    23.60	   303.20	     1.20	     9.20	    75.90	     0.00	     6.50
6328	04/08/2017	    28.90	    35.60	    21.90	    53.10	    88.00	    27.60	   301.90	     1.10	     6.60	    78.80	     0.00	     5.90
6329	05/08/2017	    28.70	    35.50	    21.70	    55.10	    81.20	    26.30	   296.50	     1.20	     7.10	    89.60	     0.00	     5.90
6330	06/08/2017	    27.30	    32.70	    22.20	    65.90	    84.90	    41.80	   282.10	     1.50	     8.20	    93.10	     0.00	     5.60
6331	07/08/2017	    27.30	    33.70	    22.10	    67.90	    86.90	    44.00	   239.70	     1.00	     6.10	    77.40	     0.00	     4.80
6332	08/08/2017	    28.20	    38.00	    21.80	    58.40	    87.60	    11.10	   252.40	     1.20	     9.50	   100.60	     0.00	     5.80
6333	09/08/2017	    26.50	    32.60	    21.30	    58.30	    76.80	    36.30	   271.80	     1.60	     8.30	    80.40	     0.00	     5.60
6334	10/08/2017	    22.30	    26.50	    19.00	    60.50	    77.90	    45.70	   194.70	     1.50	     6.50	    47.90	     0.00	     3.90
6335	11/08/2017	    23.60	    28.70	    18.10	    53.10	    72.60	    29.70	   310.50	     1.20	     9.90	    82.00	     0.00	     5.30
6336	12/08/2017	    23.30	    29.20	    18.50	    57.30	    76.70	    29.70	   294.80	     1.30	     7.60	    80.00	     0.00	     5.30
6337	13/08/2017	    23.60	    29.60	    18.20	    59.90	    77.60	    31.30	   276.80	     1.40	     6.80	    87.50	     0.00	     5.20
6338	14/08/2017	    24.20	    29.60	    19.40	    60.80	    78.80	    34.80	   251.10	     1.40	     8.00	    77.40	     0.00	     4.90
6339	15/08/2017	    25.40	    32.60	    20.40	    61.00	    81.70	    37.30	   250.00	     1.10	     6.70	   101.00	     0.00	     4.80
6340	16/08/2017	    26.50	    34.10	    21.30	    66.60	    87.40	    38.80	   274.50	     1.00	     7.00	   107.50	     0.00	     5.20
6341	17/08/2017	    27.00	    34.10	    21.70	    65.30	    85.00	    34.80	   276.60	     1.10	     6.40	   104.80	     0.00	     5.30
6342	18/08/2017	    26.20	    33.60	    20.40	    64.70	    88.30	    33.90	   279.10	     1.00	     6.20	    84.70	     0.00	     5.20
6343	19/08/2017	    25.60	    31.40	    20.90	    68.20	    88.50	    33.00	   230.30	     1.20	     7.40	    88.70	     0.00	     4.60
6344	20/08/2017	    25.20	    30.10	    21.00	    66.80	    88.00	    44.20	   264.30	     1.30	     7.20	    87.70	     0.00	     4.80
6345	21/08/2017	    24.30	    29.10	    20.20	    63.00	    79.90	    44.90	   222.70	     1.10	     6.10	    79.50	     0.00	     4.20
6346	22/08/2017	    25.00	    32.60	    18.20	    50.40	    76.40	    23.00	   291.30	     1.10	     6.20	    80.60	     0.00	     5.30
6347	23/08/2017	    24.60	    32.20	    18.50	    52.80	    85.60	    23.20	   292.30	     1.20	     6.20	    74.70	     0.00	     5.40
6348	24/08/2017	    24.50	    31.50	    18.10	    54.10	    86.70	    28.60	   285.40	     1.20	     6.00	    78.10	     0.00	     5.10
6349	25/08/2017	    24.90	    31.50	    18.50	    62.00	    86.40	    35.80	   263.70	     1.10	     5.70	    86.00	     0.00	     4.70
6350	26/08/2017	    25.90	    31.20	    21.30	    68.60	    85.50	    45.80	   251.10	     1.20	     7.90	    89.10	     0.00	     4.60
6351	27/08/2017	    25.50	    31.30	    20.80	    70.50	    88.90	    43.20	   147.30	     0.80	     4.60	    77.40	     0.00	     3.10
6352	28/08/2017	    24.90	    28.20	    21.30	    73.70	    86.30	    57.00	   122.40	     0.90	     5.30	    99.80	     0.00	     2.60
6353	29/08/2017	    21.30	    24.40	    18.40	    81.90	    91.50	    60.50	    75.10	     0.70	     4.50	    22.30	    13.30	     1.80
6354	30/08/2017	    19.90	    24.50	    17.70	    84.80	    95.20	    54.40	   107.60	     0.90	     5.00	   234.50	     0.00	     2.20
6355	31/08/2017	    23.30	    29.40	    19.50	    68.60	    86.60	    41.50	   199.30	     1.00	     5.30	    59.80	     0.00	     3.70
6356	01/09/2017	    23.70	    28.40	    20.00	    69.90	    84.70	    49.20	   242.20	     1.40	     6.40	    72.30	     0.00	     4.30
6357	02/09/2017	    23.00	    27.40	    19.30	    69.70	    88.80	    47.10	   199.50	     0.80	     4.90	    95.20	     0.00	     3.40
6358	03/09/2017	    23.20	    31.10	    18.30	    70.40	    86.30	    38.20	   212.30	     0.70	     4.20	   354.00	     0.00	     3.70
6359	04/09/2017	    24.30	    31.70	    18.20	    69.40	    88.10	    37.10	   257.50	     1.10	     7.00	    77.50	     0.00	     4.60
6360	05/09/2017	    24.60	    31.00	    19.60	    65.50	    87.20	    31.20	   259.80	     0.80	     6.10	    95.00	     0.00	     4.40
6361	06/09/2017	    23.80	    30.40	    18.60	    59.90	    83.50	    28.70	   240.10	     1.00	     6.20	    75.30	     0.00	     4.30
6362	07/09/2017	    23.20	    28.00	    19.90	    75.20	    89.30	    55.30	   210.30	     0.80	     5.30	   109.80	     0.00	     3.50
6363	08/09/2017	    23.50	    29.50	    19.40	    73.00	    89.00	    46.50	   211.00	     0.90	     6.10	    96.00	     0.00	     3.70
6364	09/09/2017	    23.60	    30.00	    18.10	    55.50	    91.20	    14.30	   137.60	     1.10	     7.60	   292.90	     0.00	     3.50
6365	10/09/2017	    22.30	    28.00	    17.20	    35.70	    76.50	    13.20	   273.10	     1.70	    12.40	   310.20	     0.00	     5.10
6366	11/09/2017	    25.10	    33.60	    17.80	    25.70	    36.20	    15.60	   263.80	     1.30	     6.20	   240.40	     0.00	     5.20
6367	12/09/2017	    23.90	    29.80	    18.00	    47.50	    76.70	    33.10	   254.70	     1.30	     7.50	    92.00	     0.00	     4.50
6368	13/09/2017	    22.80	    29.80	    17.40	    55.70	    83.60	    26.00	   254.40	     1.20	     6.40	    68.80	     0.00	     4.40
6369	14/09/2017	    25.10	    36.50	    16.50	    46.60	    79.40	    12.50	   254.40	     1.10	     5.80	   247.20	     0.00	     5.00
6370	15/09/2017	    22.40	    28.60	    17.10	    71.30	    88.40	    46.30	   193.90	     1.40	     7.20	    82.10	     0.00	     3.60
6371	16/09/2017	    19.20	    23.90	    16.30	    64.40	    77.50	    48.90	   203.40	     1.30	     7.10	    61.70	     0.00	     3.30
6372	17/09/2017	    20.90	    27.40	    15.70	    66.80	    84.40	    36.00	   227.70	     0.80	     6.50	   109.50	     0.00	     3.50
6373	18/09/2017	    22.80	    31.80	    15.50	    50.60	    88.00	    11.10	   249.80	     1.10	     7.00	   284.10	     0.00	     4.40
6374	19/09/2017	    21.60	    29.30	    16.10	    59.30	    85.70	    22.40	   239.10	     1.10	     7.30	     2.10	     0.00	     4.00
6375	20/09/2017	    21.30	    28.00	    17.00	    68.00	    83.80	    38.70	   208.90	     1.00	     7.10	    66.90	     0.00	     3.50
6376	21/09/2017	    20.90	    28.10	    15.50	    63.80	    81.90	    34.20	   230.30	     1.10	     5.20	    55.10	     0.00	     3.70
6377	22/09/2017	    21.20	    26.20	    17.30	    65.80	    80.00	    45.20	   178.80	     1.30	     6.90	    65.50	     0.00	     3.30
6378	23/09/2017	    20.90	    26.50	    17.40	    64.40	    83.00	    41.70	   207.90	     1.20	     6.30	    47.90	     0.00	     3.50
6379	24/09/2017	    21.90	    31.10	    15.50	    60.10	    86.00	    22.60	   230.90	     1.00	     4.40	   228.30	     0.00	     3.90
6380	25/09/2017	    24.10	    33.80	    15.80	    44.40	    83.00	    16.00	   226.50	     1.20	     6.20	   247.90	     0.00	     4.40
6381	26/09/2017	    22.60	    27.80	    19.30	    60.90	    82.00	    37.80	   212.80	     1.50	     6.60	    72.60	     0.00	     3.80
6382	27/09/2017	    21.40	    26.20	    17.70	    70.70	    86.20	    50.70	   166.50	     0.80	     6.00	   101.40	     0.00	     2.70
6383	28/09/2017	    21.00	    26.00	    17.30	    65.30	    82.00	    43.20	   201.40	     1.10	     6.30	    72.60	     0.00	     3.20
6384	29/09/2017	    20.60	    26.60	    16.40	    64.10	    84.30	    35.50	   218.70	     1.00	     5.50	    69.80	     0.00	     3.40
6385	30/09/2017	    20.70	    26.90	    15.70	    67.60	    83.80	    40.30	   187.00	     1.00	     4.70	    76.00	     0.00	     3.00
6386	01/10/2017	    21.10	    25.60	    17.20	    70.10	    85.00	    52.50	   147.00	     0.80	     5.00	    90.30	     0.00	     2.40
6387	02/10/2017	    21.20	    27.00	    17.20	    67.00	    82.80	    41.00	   191.20	     0.90	     5.80	    76.00	     0.00	     3.00
6388	03/10/2017	    21.50	    27.90	    16.40	    64.30	    81.50	    37.50	   212.50	     1.00	     5.10	    83.60	     0.00	     3.30
6389	04/10/2017	    21.00	    26.70	    17.20	    69.00	    85.50	    45.30	   212.50	     1.10	     5.90	    75.00	     0.00	     3.20
6390	05/10/2017	    21.00	    28.90	    15.30	    63.60	    84.50	    28.40	   216.40	     1.10	     4.70	   245.60	     0.00	     3.40
6391	06/10/2017	    20.70	    27.20	    15.90	    67.50	    84.40	    42.20	   205.10	     1.00	     6.10	    79.10	     0.00	     3.10
6392	07/10/2017	    20.00	    26.10	    15.80	    71.80	    87.80	    46.20	   148.20	     1.10	     6.40	    67.50	     0.00	     2.60
6393	08/10/2017	    19.80	    25.80	    15.70	    71.70	    89.20	    46.20	   179.40	     0.80	     5.50	   150.40	     0.10	     2.60
6394	09/10/2017	    19.60	    25.90	    15.20	    70.60	    85.40	    48.20	   195.40	     1.00	     6.20	    75.60	     0.00	     2.80
6395	10/10/2017	    19.80	    26.60	    14.70	    72.20	    89.60	    42.40	   182.50	     0.80	     5.00	   171.00	     0.00	     2.70
6396	11/10/2017	    20.00	    27.10	    15.20	    71.90	    89.00	    42.90	   189.70	     1.00	     4.20	    14.20	     0.00	     2.80
6397	12/10/2017	    20.40	    28.30	    15.30	    69.80	    85.10	    38.30	   184.30	     0.90	     4.90	    61.10	     0.00	     2.90
6398	13/10/2017	    21.10	    29.30	    15.50	    64.90	    86.40	    27.20	   186.70	     1.00	     4.50	    54.20	     0.00	     3.00
6399	14/10/2017	    20.10	    27.10	    15.90	    65.00	    85.20	    34.70	   179.60	     1.10	     5.60	    60.40	     0.00	     2.90
6400	15/10/2017	    20.30	    25.70	    16.60	    69.60	    80.00	    48.10	   182.90	     1.20	     6.70	    62.00	     0.00	     2.80
6401	16/10/2017	    19.70	    25.00	    15.90	    67.50	    84.90	    39.60	   180.60	     0.90	     5.60	    79.50	     0.00	     2.50
6402	17/10/2017	    19.50	    25.10	    15.00	    68.70	    85.20	    44.90	   152.60	     0.90	     5.60	    82.80	     0.00	     2.30
6403	18/10/2017	    17.30	    22.50	    15.30	    81.80	    88.60	    66.90	    67.20	     0.60	    10.10	   327.40	     0.50	     1.30
6404	19/10/2017	    17.20	    21.90	    12.40	    51.90	    78.50	    31.90	   150.10	     1.50	     7.00	   297.80	     0.00	     2.60
6405	20/10/2017	    19.50	    26.00	    15.20	    47.70	    69.70	    28.60	   182.90	     1.70	     8.30	   328.90	     0.00	     3.40
6406	21/10/2017	    20.10	    28.30	    13.30	    59.00	    76.40	    30.70	   174.80	     0.90	     5.30	   257.40	     0.00	     2.60
6407	22/10/2017	    19.70	    24.10	    15.40	    61.70	    78.00	    43.70	   161.90	     1.10	     6.20	    62.80	     0.00	     2.40
6408	23/10/2017	    17.90	    23.80	    14.20	    69.50	    83.00	    45.00	   134.80	     0.90	     4.40	   356.90	     0.00	     2.00
6409	24/10/2017	    18.10	    26.10	    12.70	    64.20	    87.40	    25.90	   173.90	     0.90	     4.40	   278.20	     0.00	     2.40
6410	25/10/2017	    18.70	    27.30	    13.00	    55.10	    86.30	    23.70	   175.30	     0.90	     4.50	   258.00	     0.10	     2.50
6411	26/10/2017	    18.50	    27.10	    13.30	    53.30	    83.30	    23.10	   175.10	     1.00	     3.70	   328.80	     0.00	     2.50
6412	27/10/2017	    18.90	    29.30	    11.80	    42.90	    66.20	    13.60	   173.50	     0.80	     3.20	   261.70	     0.00	     2.40
6413	28/10/2017	    18.50	    23.30	    14.50	    67.90	    88.60	    40.20	   129.50	     0.90	     5.20	    76.90	     0.00	     2.00
6414	29/10/2017	    17.40	    23.70	    13.90	    73.10	    89.10	    47.90	   113.00	     0.70	     3.30	   297.50	     0.00	     1.70
6415	30/10/2017	    16.70	    22.80	    12.40	    69.30	    81.60	    47.30	   138.20	     0.90	     4.90	    55.30	     0.00	     1.90
6416	31/10/2017	    17.20	    22.40	    13.60	    70.90	    86.30	    47.90	   130.20	     1.00	     4.50	    43.70	     0.00	     1.90
6417	01/11/2017	    17.00	    21.60	    14.10	    75.90	    87.60	    56.50	    84.80	     0.80	     5.80	    78.80	     0.00	     1.40
6418	02/11/2017	    16.80	    22.20	    13.50	    73.70	    88.00	    50.60	   136.70	     1.00	     4.20	    14.90	     0.00	     1.80
6419	03/11/2017	    16.70	    21.10	    13.70	    73.80	    83.80	    55.60	    93.10	     0.80	     3.00	   329.90	     0.00	     1.50
6420	04/11/2017	    17.30	    22.40	    13.90	    61.40	    87.20	    33.40	   112.90	     1.00	     6.70	   272.40	     0.00	     1.90
6421	05/11/2017	    17.70	    22.70	    14.10	    42.00	    62.70	    27.10	   155.80	     2.00	    10.20	   314.60	     0.00	     3.00
6422	06/11/2017	    14.80	    19.30	    11.60	    33.50	    44.90	    20.80	   159.40	     1.90	     7.40	   320.30	     0.00	     2.80
6423	07/11/2017	    12.70	    19.80	     7.30	    37.10	    57.20	    15.80	   157.20	     1.40	     7.20	   331.30	     0.00	     2.30
6424	08/11/2017	    14.50	    21.70	     8.70	    43.10	    63.20	    24.50	   152.80	     1.00	     5.10	   302.30	     0.00	     1.90
6425	09/11/2017	    12.30	    17.60	     7.60	    35.30	    56.90	    22.20	   158.10	     1.30	     6.60	   339.90	     0.00	     2.00
6426	10/11/2017	    12.70	    19.30	     8.10	    37.40	    50.20	    18.80	   149.80	     1.30	     5.80	   316.40	     0.00	     2.20
6427	11/11/2017	    15.00	    21.80	    10.10	    44.30	    69.20	    24.80	   145.80	     1.30	     6.80	   324.90	     0.00	     2.10
6428	12/11/2017	    15.70	    24.50	     9.20	    41.40	    64.50	    13.50	   148.00	     1.00	     7.50	   295.60	     0.00	     2.10
6429	13/11/2017	    15.80	    19.70	    10.60	    28.60	    42.00	    18.10	   145.10	     2.10	    11.10	   319.60	     0.00	     2.90
6430	14/11/2017	    10.20	    16.50	     6.00	    38.00	    65.00	    23.10	   143.40	     1.10	     7.00	   306.20	     0.00	     1.70
6431	15/11/2017	    10.90	    18.40	     5.30	    55.50	    75.40	    27.70	   140.90	     1.10	     5.50	   288.30	     0.00	     1.60
6432	16/11/2017	    11.70	    19.30	     6.30	    52.50	    84.20	    22.60	   136.80	     0.90	     3.90	   333.90	     0.00	     1.50
6433	17/11/2017	    11.70	    19.40	     6.30	    67.60	    86.00	    31.00	   132.80	     0.90	     5.20	   281.30	     0.00	     1.50
6434	18/11/2017	    12.40	    20.50	     7.20	    62.20	    85.90	    28.10	   132.30	     0.90	     3.30	   287.70	     0.00	     1.50
6435	19/11/2017	    12.20	    20.00	     8.20	    69.20	    83.70	    40.70	   130.70	     1.00	     3.80	   307.60	     0.00	     1.50
6436	20/11/2017	    12.70	    21.10	     6.70	    65.40	    83.80	    30.60	   130.60	     0.80	     3.70	   283.00	     0.00	     1.40
6437	21/11/2017	    12.90	    22.70	     6.70	    54.70	    79.90	    17.80	   132.10	     0.90	     4.30	   264.90	     0.00	     1.70
6438	22/11/2017	    12.70	    21.20	     8.20	    48.20	    70.50	    22.70	   121.50	     0.90	     3.60	   306.30	     0.00	     1.60
6439	23/11/2017	    14.50	    24.30	     8.30	    34.70	    60.90	    12.20	   122.10	     1.00	     5.10	   264.40	     0.00	     2.00
6440	24/11/2017	    15.80	    24.30	     9.70	    32.60	    57.90	    16.00	   112.50	     0.90	     4.80	   271.70	     0.00	     1.80
6441	25/11/2017	    15.10	    19.50	    11.20	    35.80	    53.10	    23.30	    23.20	     1.00	     3.90	   282.90	     0.00	     1.80
6442	26/11/2017	    13.20	    18.80	     9.60	    60.60	    78.80	    40.00	   115.90	     0.90	     4.70	   328.80	     0.00	     1.30
6443	27/11/2017	    12.60	    16.30	     9.10	    64.10	    74.60	    52.70	    75.20	     0.80	     3.90	     5.40	     0.00	     1.00
6444	28/11/2017	    12.60	    15.70	     9.20	    74.50	    83.80	    59.80	    53.80	     0.70	     4.40	   260.90	     0.00	     0.90
6445	29/11/2017	    12.50	    14.70	    10.80	    83.90	    90.70	    74.40	    31.80	     0.60	     4.80	     4.40	     2.40	     0.70
6446	30/11/2017	     9.00	    13.60	     3.20	    63.60	    90.10	    27.70	    89.10	     1.30	     6.60	   348.90	     0.00	     1.30
6447	01/12/2017	     8.10	    14.00	     2.50	    45.60	    65.70	    25.40	   126.00	     2.00	    11.80	   291.00	     0.00	     1.90
6448	02/12/2017	     7.50	    11.40	     2.60	    36.30	    50.00	    25.50	   126.10	     2.60	    11.90	   312.00	     0.00	     2.10
6449	03/12/2017	     6.60	    13.00	     1.70	    35.50	    52.00	    19.80	   124.00	     1.30	     9.50	   312.00	     0.00	     1.50
6450	04/12/2017	     6.00	    13.20	     1.00	    40.50	    59.10	    22.40	   121.90	     1.10	     3.80	   295.80	     0.00	     1.30
6451	05/12/2017	     6.70	    14.50	     0.90	    54.70	    75.60	    34.00	   120.20	     1.00	     3.60	   300.40	     0.00	     1.10
6452	06/12/2017	     8.40	    15.30	     4.90	    68.60	    79.20	    46.60	    98.10	     1.10	     4.20	   305.90	     0.00	     1.20
6453	07/12/2017	     8.80	    15.00	     4.10	    67.80	    84.10	    44.80	   117.50	     1.00	     3.80	   285.20	     0.00	     1.00
6454	08/12/2017	    12.60	    20.40	     5.50	    39.00	    71.10	    14.90	   108.50	     1.60	     7.70	   283.10	     0.00	     2.20
6455	09/12/2017	    14.50	    19.20	    10.20	    54.50	    81.90	    40.20	    86.10	     1.10	     6.60	   311.40	     0.00	     1.30
6456	10/12/2017	    14.30	    19.40	     9.70	    54.80	    80.20	    32.40	    97.60	     1.40	     7.30	   281.80	     0.00	     1.60
6457	11/12/2017	    12.20	    18.00	     5.50	    53.30	    71.50	    36.00	    27.80	     1.90	    10.40	   272.20	     2.90	     2.00
6458	12/12/2017	     8.60	    13.60	     3.90	    52.10	    77.20	    29.50	   116.60	     1.50	     7.70	   309.70	     0.00	     1.40
6459	13/12/2017	     7.40	    15.00	     1.90	    50.80	    71.50	    25.10	   118.70	     1.20	     5.50	   262.70	     0.00	     1.40
6460	14/12/2017	    12.60	    19.50	     6.30	    45.00	    55.10	    31.70	   101.80	     1.60	     8.90	   275.90	     0.00	     1.90
6461	15/12/2017	    15.00	    19.00	    11.40	    52.30	    71.90	    34.60	    69.80	     1.70	     8.00	   276.80	     0.00	     1.90
6462	16/12/2017	     9.80	    15.10	     5.30	    47.20	    68.50	    24.90	   117.60	     1.50	     7.40	   322.50	     0.00	     1.60
6463	17/12/2017	     7.40	    13.60	     1.90	    46.80	    71.30	    22.10	   116.90	     1.20	     5.30	   312.70	     0.00	     1.30
6464	18/12/2017	     8.00	    13.40	     1.10	    47.80	    69.00	    31.50	   113.60	     1.20	     6.10	   284.90	     0.00	     1.20
6465	19/12/2017	    11.50	    15.10	     8.40	    49.20	    62.90	    31.70	   109.20	     1.90	     8.10	     8.90	     0.00	     1.80
6466	20/12/2017	     9.60	    14.90	     5.80	    55.30	    72.60	    32.80	    89.50	     1.20	     4.90	   301.40	     0.00	     1.30
6467	21/12/2017	    10.70	    16.00	     7.00	    61.30	    81.60	    41.80	    89.90	     1.20	     5.30	   347.60	     0.00	     1.30
6468	22/12/2017	    10.30	    20.10	     5.00	    59.40	    83.30	    26.10	   113.20	     1.30	     7.80	   286.60	     0.00	     1.70
6469	23/12/2017	    10.50	    15.50	     6.80	    69.80	    88.80	    58.90	    68.70	     0.80	     4.60	   354.60	     0.00	     0.90
6470	24/12/2017	    10.90	    14.90	     7.20	    77.90	    87.30	    60.20	    61.10	     0.70	     3.80	   293.50	     0.00	     0.80
6471	25/12/2017	    10.20	    16.10	     6.50	    66.60	    80.10	    40.20	   110.90	     1.30	     4.50	   289.20	     0.00	     1.30
6472	26/12/2017	    10.90	    17.00	     6.90	    53.90	    76.60	    33.70	    72.60	     1.40	     9.00	   290.00	     0.00	     1.50
6473	27/12/2017	    12.30	    17.40	     6.50	    43.90	    62.00	    24.60	   107.20	     2.20	    14.30	   286.60	     0.00	     2.30
6474	28/12/2017	    14.90	    21.80	     9.20	    47.70	    56.60	    33.80	   113.90	     1.90	    10.60	   240.00	     0.00	     2.30
6475	29/12/2017	    17.50	    21.40	    12.80	    48.40	    66.20	    35.20	    83.40	     1.80	     8.20	   292.10	     0.00	     2.10
6476	30/12/2017	    14.70	    22.10	     9.40	    58.60	    77.90	    34.10	   114.20	     1.20	     5.90	   300.10	     0.00	     1.60
6477	31/12/2017	    13.50	    17.80	     8.50	    55.70	    74.70	    35.90	    65.90	     1.60	    10.00	   274.80	     0.00	     1.70
6478	01/01/2018	    14.00	    18.60	     8.20	    29.80	    51.20	    15.10	   118.00	     1.70	     9.10	   277.70	     0.00	     2.10
6479	02/01/2018	    15.20	    19.80	    11.80	    39.50	    50.10	    27.30	   119.70	     2.20	    11.50	   313.80	     0.00	     2.60
6480	03/01/2018	    16.90	    22.20	    13.50	    50.20	    59.70	    34.60	   109.20	     2.10	     9.90	   334.70	     0.00	     2.50
6481	04/01/2018	    15.90	    23.10	    10.50	    55.30	    75.40	    31.80	   117.40	     1.50	     6.90	   300.50	     0.00	     2.00
6482	05/01/2018	    13.30	    20.20	     8.10	    53.10	    75.20	    29.30	   118.50	     1.10	     7.50	   298.40	     0.00	     1.50
6483	06/01/2018	     9.20	    13.80	     5.80	    73.60	    84.40	    61.70	    50.00	     1.10	     8.70	    10.00	     1.40	     1.00
6484	07/01/2018	     6.60	    12.20	     2.60	    70.10	    87.70	    42.50	   113.10	     0.80	     4.90	   264.60	     1.00	     0.90
6485	08/01/2018	     5.80	    12.60	     0.90	    68.80	    87.90	    37.80	   118.80	     0.80	     3.50	   281.00	     0.00	     0.90
6486	09/01/2018	     7.10	    12.40	     2.30	    62.20	    75.60	    41.60	    91.50	     1.00	     3.70	   280.50	     0.00	     1.10
6487	10/01/2018	     9.90	    17.00	     5.30	    66.60	    88.80	    34.00	   116.90	     1.20	     7.60	   280.90	     3.80	     1.40
6488	11/01/2018	    11.60	    13.70	    10.20	    39.30	    45.70	    34.10	   124.90	     3.30	    12.30	   287.20	     0.10	     2.80
6489	12/01/2018	    10.20	    15.60	     6.20	    42.20	    54.30	    26.90	   127.40	     1.50	     8.50	   298.40	     0.00	     1.80
6490	13/01/2018	     8.20	    13.20	     4.90	    60.60	    82.90	    45.60	    82.70	     0.70	     4.00	   283.40	     0.00	     0.90
6491	14/01/2018	     9.40	    13.90	     4.50	    56.60	    74.80	    37.20	   103.10	     1.20	     5.70	   269.00	     0.00	     1.30
6492	15/01/2018	     8.40	    13.50	     6.10	    75.40	    89.20	    50.10	    78.90	     1.10	     4.70	   286.20	     3.90	     1.10
6493	16/01/2018	    11.30	    19.20	     5.40	    52.80	    73.00	    32.60	   127.80	     1.90	     7.80	   269.90	     0.00	     2.10
6494	17/01/2018	    13.10	    20.50	     8.70	    52.30	    71.10	    24.90	   132.10	     1.20	     6.90	   310.80	     0.00	     1.80
6495	18/01/2018	    10.90	    16.50	     6.40	    70.80	    87.00	    44.30	   123.80	     0.90	     5.00	    24.70	     0.00	     1.20
6496	19/01/2018	    10.60	    15.40	     7.80	    69.20	    82.90	    48.70	    66.80	     0.80	     3.20	   284.20	     0.00	     1.00
6497	20/01/2018	    13.50	    20.60	     5.90	    43.10	    72.70	    19.70	   125.30	     1.30	     6.30	   269.90	     0.00	     2.00
6498	21/01/2018	    17.00	    21.70	    13.20	    38.10	    52.80	    30.10	   133.20	     2.10	    12.90	   313.70	     0.00	     2.80
6499	22/01/2018	    16.50	    24.20	    10.00	    43.80	    68.20	    20.60	   136.40	     1.40	     7.20	   308.80	     0.00	     2.30
6500	23/01/2018	    14.30	    20.40	     9.50	    48.70	    71.50	    28.20	   138.80	     1.00	     5.00	   311.70	     0.10	     1.70
6501	24/01/2018	    11.60	    19.10	     7.30	    63.60	    84.00	    38.10	   133.00	     0.90	     3.70	   311.20	     0.00	     1.50
6502	25/01/2018	     9.90	    15.60	     6.00	    73.00	    83.10	    56.20	   118.00	     0.80	     3.30	   276.20	     0.00	     1.10
6503	26/01/2018	    10.90	    13.40	     7.80	    43.80	    75.10	    31.70	   130.50	     2.90	    12.30	   295.40	     0.00	     2.30
6504	27/01/2018	     9.90	    14.00	     5.70	    41.50	    68.60	    25.50	   107.70	     2.00	     9.60	   350.40	     2.00	     2.10
6505	28/01/2018	    10.40	    14.00	     6.60	    81.90	    92.30	    62.30	   105.50	     1.60	     8.70	    72.00	    44.30	     1.20
6506	29/01/2018	    10.60	    15.90	     7.10	    74.00	    87.30	    49.90	   130.10	     1.10	     6.70	    28.20	     0.00	     1.40
6507	30/01/2018	     9.60	    14.20	     6.10	    76.00	    88.10	    61.80	    78.30	     1.00	     3.70	   338.60	     0.00	     1.10
6508	31/01/2018	    10.20	    15.20	     6.30	    75.00	    87.40	    51.10	   118.10	     0.90	     3.30	   335.40	     0.00	     1.30
6509	01/02/2018	    11.30	    17.10	     6.30	    67.60	    89.70	    37.60	   121.20	     1.30	     6.50	   289.10	     1.60	     1.70
6510	02/02/2018	     7.00	    10.10	     4.90	    57.70	    84.90	    31.40	    33.50	     1.90	     8.00	   316.90	     8.70	     1.60
6511	03/02/2018	     8.80	    13.10	     5.00	    37.80	    49.20	    27.30	   161.40	     2.20	    10.80	   297.00	     0.00	     2.40
6512	04/02/2018	     7.30	    11.60	     4.30	    58.60	    78.80	    40.80	    73.00	     0.70	     3.90	   282.50	     0.00	     1.10
6513	05/02/2018	     7.60	    11.50	     4.00	    67.90	    90.10	    41.40	   117.60	     0.90	     4.80	   277.80	     0.00	     1.20
6514	06/02/2018	     6.50	    10.20	     2.90	    57.80	    73.00	    45.40	   118.10	     1.70	     6.70	   305.60	     0.00	     1.50
6515	07/02/2018	     6.40	    11.90	     2.60	    50.20	    71.10	    31.60	   165.00	     1.20	     6.20	   302.50	     0.00	     1.60
6516	08/02/2018	     6.40	    12.40	     2.90	    51.30	    73.80	    24.00	   160.90	     1.30	     5.70	   298.70	     0.00	     1.80
6517	09/02/2018	     6.80	    12.00	     0.50	    45.30	    71.20	    26.70	   163.20	     1.40	     8.00	   318.00	     0.00	     1.80
6518	10/02/2018	     8.90	    11.70	     5.10	    41.40	    60.20	    27.80	    93.50	     2.00	    11.10	   316.40	     0.00	     2.10
6519	11/02/2018	    10.80	    19.50	     2.50	    47.00	    68.00	    28.60	   159.50	     1.20	     6.20	   285.50	     0.00	     2.10
6520	12/02/2018	    12.10	    15.50	     7.20	    51.40	    61.30	    40.10	    70.00	     1.50	     8.20	   281.20	     0.00	     1.80
6521	13/02/2018	     9.40	    16.20	     3.20	    41.20	    62.20	    22.30	   175.10	     1.30	     7.00	   273.60	     0.00	     2.20
6522	14/02/2018	    13.70	    18.30	     9.90	    40.70	    52.20	    30.20	   171.30	     2.10	    10.90	   302.20	     0.00	     2.90
6523	15/02/2018	    15.00	    21.70	    10.80	    50.60	    71.30	    31.20	   176.50	     1.20	     7.40	   309.20	     0.00	     2.40
6524	16/02/2018	    12.80	    18.80	     8.20	    66.20	    86.70	    45.90	   121.20	     0.70	     3.70	     4.90	     0.00	     1.60
6525	17/02/2018	    13.70	    21.70	     7.20	    63.80	    88.70	    32.60	   178.00	     1.30	     6.70	   310.60	     0.00	     2.40
6526	18/02/2018	    11.60	    13.50	     9.20	    75.90	    87.50	    65.90	    63.60	     1.00	     4.70	    69.30	     0.00	     1.10
6527	19/02/2018	    11.30	    17.70	     7.70	    71.90	    89.50	    36.60	   178.60	     0.80	     5.80	   244.70	     0.00	     1.90
6528	20/02/2018	    13.50	    20.50	     6.30	    53.30	    87.50	    28.10	   178.20	     1.60	     8.20	   307.70	     0.00	     2.70
6529	21/02/2018	    10.80	    15.30	     7.00	    50.20	    82.30	    29.50	   100.70	     1.40	     6.80	   349.70	     0.00	     2.00
6530	22/02/2018	     8.50	    14.20	     3.10	    54.50	    84.90	    18.60	   197.00	     1.30	     6.70	   298.70	     0.00	     2.20
6531	23/02/2018	     6.50	    12.30	     1.10	    41.20	    71.70	    15.20	   202.10	     1.20	     5.10	   263.60	     0.00	     2.10
6532	24/02/2018	     7.20	    14.00	     2.50	    61.80	    85.00	    35.40	   171.30	     1.10	     4.10	   275.60	     0.00	     1.80
6533	25/02/2018	    10.00	    18.20	     2.70	    56.10	    83.80	    11.00	   197.70	     1.20	     5.50	   278.00	     0.00	     2.50
6534	26/02/2018	    10.90	    19.20	     5.30	    44.10	    81.80	    15.50	   186.80	     1.20	     6.80	   194.60	     0.00	     2.60
6535	27/02/2018	     9.20	     9.90	     8.60	    86.60	    90.00	    81.30	    24.80	     0.60	     3.10	    59.50	     4.80	     0.70
6536	28/02/2018	    11.80	    16.90	     8.20	    81.20	    91.40	    62.20	   112.30	     0.70	     4.60	    69.50	     0.10	     1.50
6537	01/03/2018	    13.70	    17.90	     7.80	    67.00	    88.50	    40.50	   121.80	     1.70	    10.70	   227.50	     0.00	     2.20
6538	02/03/2018	    11.30	    14.00	     8.20	    70.60	    89.40	    49.50	    60.00	     1.00	    12.60	   291.70	     1.50	     1.30
6539	03/03/2018	    13.20	    19.20	     7.10	    65.30	    88.40	    33.70	   125.60	     1.00	     7.20	   244.10	     2.40	     2.00
6540	04/03/2018	    11.10	    16.60	     6.90	    77.80	    91.60	    53.90	   102.80	     0.80	     4.80	   277.70	     2.40	     1.50
6541	05/03/2018	    11.50	    14.90	     9.10	    60.00	    78.00	    45.30	    93.90	     1.60	    10.70	   267.10	     1.10	     2.00
6542	06/03/2018	    13.20	    18.30	     9.30	    43.00	    58.00	    26.40	   167.70	     1.50	     9.80	   258.70	     0.00	     2.90
6543	07/03/2018	    12.40	    17.50	     8.70	    44.20	    68.00	    18.10	   210.90	     1.60	     8.30	   275.20	     0.00	     3.00
6544	08/03/2018	    12.60	    19.60	     8.30	    76.70	    89.50	    55.40	   143.40	     0.60	     3.60	   232.50	     2.60	     1.80
6545	09/03/2018	    16.80	    24.20	    11.20	    58.90	    83.30	    29.20	   223.40	     1.00	     5.30	   231.70	     0.00	     3.10
6546	10/03/2018	    17.80	    24.80	    10.70	    51.30	    79.90	    31.30	   194.70	     1.50	    10.40	   227.30	     0.00	     3.40
6547	11/03/2018	    13.90	    19.00	     9.00	    45.00	    69.50	    25.60	   168.30	     2.00	    11.80	   252.20	     0.00	     3.20
6548	12/03/2018	    14.30	    19.90	     9.00	    38.50	    57.00	    19.80	   235.30	     1.70	     7.40	   271.60	     0.00	     3.60
6549	13/03/2018	    15.10	    22.90	     8.80	    49.10	    64.50	    29.10	   193.10	     0.80	     5.40	   265.60	     0.00	     2.80
6550	14/03/2018	    15.30	    21.30	    10.00	    55.30	    75.50	    35.50	   170.10	     1.00	     6.40	   221.50	     0.00	     2.60
6551	15/03/2018	    15.40	    18.70	    12.00	    45.00	    61.90	    30.60	   105.50	     1.50	     8.70	   272.90	     0.50	     2.60
6552	16/03/2018	    12.80	    18.30	     8.20	    43.60	    64.20	    21.60	   235.10	     1.70	     9.00	   273.70	     0.00	     3.40
6553	17/03/2018	    11.30	    17.50	     6.00	    48.20	    63.10	    28.80	   125.00	     2.30	    13.10	   236.40	     0.00	     3.10
6554	18/03/2018	    11.00	    16.20	     7.30	    52.10	    77.80	    29.70	   154.00	     2.00	     9.00	   262.70	     0.30	     2.80
6555	19/03/2018	    12.10	    17.80	     6.70	    47.00	    74.60	    25.70	   171.20	     1.90	    11.50	   252.60	     1.80	     3.10
6556	20/03/2018	     9.90	    13.20	     7.80	    34.30	    50.30	    24.50	   237.10	     3.10	    14.40	   254.70	     0.00	     3.80
6557	21/03/2018	     8.80	    15.30	     4.50	    36.40	    65.90	    16.80	   239.00	     1.90	     8.40	   299.60	     0.00	     3.30
6558	22/03/2018	     9.50	    16.00	     3.20	    28.50	    56.30	    14.30	   260.90	     1.80	     7.70	   303.30	     0.00	     3.50
6559	23/03/2018	    14.70	    19.20	    11.20	    31.70	    53.50	    19.30	   118.30	     3.00	    12.70	   279.00	     0.00	     4.20
6560	24/03/2018	    13.00	    15.20	     9.10	    39.70	    63.50	    25.80	   198.50	     3.60	    16.90	   285.00	     3.10	     3.90
6561	25/03/2018	    12.70	    16.90	     7.70	    41.90	    74.60	    23.40	   189.30	     2.20	    12.90	   303.50	     0.30	     3.40
6562	26/03/2018	    13.80	    19.30	     7.20	    39.30	    61.70	    23.60	   256.50	     1.90	     9.00	   312.40	     0.00	     3.90
6563	27/03/2018	    17.00	    25.70	     9.50	    33.60	    61.00	    17.00	   260.70	     1.50	     7.50	   301.90	     0.00	     4.40
6564	28/03/2018	    18.90	    27.50	    12.30	    36.60	    54.70	    12.60	   266.20	     1.20	     6.00	   245.30	     0.00	     4.40
6565	29/03/2018	    17.50	    22.70	    11.00	    34.40	    61.50	    18.50	   199.50	     1.10	     5.20	   254.00	     0.00	     3.30
6566	30/03/2018	    13.60	    19.00	     6.60	    39.50	    58.60	    25.70	   177.40	     1.80	     9.90	   279.00	     0.00	     3.30
6567	31/03/2018	    13.40	    18.80	     9.20	    34.40	    60.10	    19.70	   233.80	     2.20	    11.30	   278.10	     0.00	     4.10
6568	01/04/2018	    13.20	    20.80	     6.50	    40.90	    60.40	    23.20	   267.60	     1.20	     6.30	   101.00	     0.00	     3.70
6569	02/04/2018	    14.00	    21.00	     8.80	    42.80	    73.20	    21.80	   169.20	     1.10	     4.20	   336.90	     0.00	     3.00
6570	03/04/2018	    15.60	    24.10	     8.00	    57.50	    83.70	    29.00	   253.50	     0.90	     5.90	   211.70	     0.00	     3.50
6571	04/04/2018	    17.20	    22.60	    12.00	    35.50	    76.20	    15.50	   280.20	     1.80	     8.10	   290.40	     0.00	     4.60
6572	05/04/2018	    16.00	    23.40	     9.30	    43.00	    66.80	    21.80	   276.30	     1.30	     7.90	   119.40	     0.00	     4.10
6573	06/04/2018	    14.90	    19.80	    11.40	    55.90	    75.80	    33.70	   163.60	     1.30	     6.20	    83.70	     0.00	     3.00
6574	07/04/2018	    14.40	    19.60	    10.00	    64.80	    80.80	    47.60	   119.00	     1.30	     6.50	   270.10	     0.80	     2.40
6575	08/04/2018	    14.10	    20.30	     8.10	    50.40	    81.70	    27.30	   288.70	     2.00	     8.90	   284.80	     0.00	     4.20
6576	09/04/2018	    13.50	    19.60	     7.80	    39.30	    66.70	    13.30	   257.80	     1.80	     8.80	   278.00	     0.00	     4.20
6577	10/04/2018	    12.60	    18.70	     8.10	    53.70	    82.00	    28.50	   161.70	     1.40	     9.00	   224.60	     2.40	     2.90
6578	11/04/2018	    11.70	    15.80	     6.00	    45.80	    69.90	    29.00	   241.70	     2.80	    14.30	   271.10	     0.00	     3.80
6579	12/04/2018	    14.80	    20.10	    11.30	    41.80	    77.30	    24.50	   276.80	     2.40	    11.60	   270.00	     0.00	     4.60
6580	13/04/2018	    13.50	    18.70	     8.90	    53.40	    75.50	    30.80	   231.80	     1.10	     6.30	   199.20	     0.00	     3.30
6581	14/04/2018	    14.50	    22.20	     9.60	    53.30	    81.90	    22.70	   241.60	     1.50	     8.30	   347.10	     0.00	     4.00
6582	15/04/2018	    17.20	    25.10	     8.80	    49.40	    81.90	    23.00	   282.60	     1.50	     8.10	   272.70	     0.00	     4.50
6583	16/04/2018	    17.10	    21.70	    11.80	    41.60	    67.20	    22.80	   284.40	     2.10	    11.20	   303.70	     0.60	     4.80
6584	17/04/2018	    16.40	    24.40	     9.30	    52.80	    81.50	    26.80	   296.50	     1.00	     6.30	   124.50	     0.00	     4.20
6585	18/04/2018	    16.90	    24.40	    10.90	    50.90	    73.40	    24.30	   301.60	     1.20	     6.30	    71.60	     0.00	     4.50
6586	19/04/2018	    16.30	    21.80	    12.30	    56.50	    80.60	    34.90	   287.40	     1.60	     8.40	    92.10	     0.00	     4.30
6587	20/04/2018	    16.30	    20.90	    12.00	    64.80	    80.30	    47.40	   249.80	     1.50	     9.50	   100.20	     0.00	     3.70
6588	21/04/2018	    16.60	    23.50	    12.00	    55.80	    73.60	    33.30	   233.00	     1.40	     8.30	    72.10	     0.00	     4.00
6589	22/04/2018	    18.40	    24.70	    13.30	    44.90	    66.80	    23.00	   269.70	     1.40	     8.00	    81.00	     0.00	     4.60
6590	23/04/2018	    20.90	    27.10	    15.80	    34.50	    50.10	    18.60	   253.80	     1.70	     8.50	    67.40	     0.00	     5.20
6591	24/04/2018	    21.20	    27.30	    16.60	    33.70	    49.50	    20.20	   287.70	     2.00	    10.20	    87.30	     0.00	     5.90
6592	25/04/2018	    17.70	    19.90	    15.50	    59.40	    84.40	    37.50	   102.70	     1.00	     4.60	   291.70	     1.50	     2.30
6593	26/04/2018	    17.30	    21.60	    11.90	    65.50	    87.50	    48.70	   171.40	     1.10	     6.40	    68.40	     0.60	     2.90
6594	27/04/2018	    17.90	    27.70	    11.70	    70.10	    87.50	    34.40	   198.90	     1.00	     7.30	   259.40	     4.50	     3.60
6595	28/04/2018	    17.50	    22.50	    11.40	    71.80	    88.70	    57.10	   305.20	     1.30	     7.90	    93.10	     0.00	     4.20
6596	29/04/2018	    15.30	    20.70	     9.50	    44.40	    89.90	    17.60	   322.20	     2.10	    12.20	   280.80	     0.00	     4.90
6597	30/04/2018	    13.60	    20.30	     7.20	    56.40	    85.60	    24.80	   221.70	     1.10	     7.10	    22.10	     1.20	     3.40
6598	01/05/2018	    12.70	    20.20	     6.30	    56.80	    85.40	    20.20	   274.20	     1.30	     7.30	   340.10	     0.80	     4.00
6599	02/05/2018	    16.10	    23.30	     6.60	    41.60	    83.80	    16.50	   287.50	     1.60	     7.50	   281.60	     0.00	     4.70
6600	03/05/2018	    18.70	    25.40	    11.50	    35.70	    74.40	    19.50	   237.20	     1.60	     7.00	   334.00	     0.00	     4.60
6601	04/05/2018	    16.20	    21.70	    10.10	    53.90	    80.40	    31.90	   296.90	     1.20	     7.30	   106.80	     0.00	     4.30
6602	05/05/2018	    17.30	    24.80	    11.60	    56.30	    87.60	    28.60	   225.80	     0.90	     8.30	   131.30	     0.00	     3.70
6603	06/05/2018	    17.30	    24.10	    10.80	    57.00	    83.10	    33.60	   322.90	     1.20	     8.00	    98.70	     0.00	     4.70
6604	07/05/2018	    17.70	    23.70	    11.80	    60.20	    83.70	    36.40	   313.70	     1.30	     7.00	   100.50	     0.00	     4.70
6605	08/05/2018	    17.50	    26.60	    11.70	    70.80	    88.50	    33.50	   240.30	     0.80	     8.10	    97.80	     0.20	     3.90
6606	09/05/2018	    19.00	    28.00	    13.60	    71.10	    90.40	    30.20	   261.10	     1.00	     7.60	   262.50	     0.00	     4.40
6607	10/05/2018	    17.10	    21.50	    13.70	    77.80	    88.00	    60.40	   124.20	     1.00	     7.20	    86.00	     0.00	     2.40
6608	11/05/2018	    17.80	    25.60	    12.00	    71.10	    90.10	    36.60	   260.80	     0.90	     5.40	    46.00	     0.00	     4.10
6609	12/05/2018	    20.60	    28.10	    12.90	    57.70	    90.10	    28.80	   272.30	     1.10	     6.70	   255.90	     0.00	     4.70
6610	13/05/2018	    18.00	    23.30	    11.20	    31.50	    80.00	    11.70	   345.70	     2.00	    10.60	   327.30	     0.00	     5.70
6611	14/05/2018	    16.60	    23.70	    10.90	    48.10	    82.50	    21.50	   266.60	     1.40	     8.40	   346.40	     0.00	     4.50
6612	15/05/2018	    16.30	    22.40	     9.50	    60.30	    82.80	    35.60	   322.90	     1.20	     6.80	    85.10	     0.00	     4.60
6613	16/05/2018	    16.90	    23.60	    10.70	    53.90	    82.80	    24.00	   340.00	     1.30	     7.70	    88.80	     0.00	     5.10
6614	17/05/2018	    17.20	    22.50	    11.40	    51.60	    76.50	    35.00	   336.00	     1.60	     8.70	    84.30	     0.00	     5.00
6615	18/05/2018	    18.00	    24.20	    12.20	    53.60	    78.90	    32.20	   317.10	     1.20	     6.90	    93.40	     0.00	     4.90
6616	19/05/2018	    17.80	    23.80	    12.10	    59.50	    84.80	    35.00	   328.00	     1.20	     6.80	    83.70	     0.00	     4.90
6617	20/05/2018	    18.00	    24.50	    12.00	    58.90	    86.90	    30.90	   324.00	     1.20	     7.20	    99.30	     0.00	     4.90
6618	21/05/2018	    18.60	    25.90	    11.60	    57.50	    85.50	    31.10	   260.20	     0.90	     6.30	   129.60	     0.00	     4.20
6619	22/05/2018	    21.00	    28.60	    13.70	    49.80	    82.10	    22.40	   330.70	     1.10	     6.60	   153.40	     0.00	     5.50
6620	23/05/2018	    19.70	    27.60	    13.30	    54.90	    91.10	    20.30	   281.40	     1.00	     6.30	    74.40	     0.00	     4.80
6621	24/05/2018	    21.50	    27.60	    15.50	    39.20	    60.70	    23.90	   284.10	     1.50	     9.10	    82.30	     0.00	     5.40
6622	25/05/2018	    22.20	    29.10	    17.20	    51.70	    84.00	    27.80	   300.60	     1.70	     7.60	   120.70	     0.00	     5.70
6623	26/05/2018	    19.70	    25.00	    14.10	    66.20	    86.10	    45.10	   313.50	     1.30	     7.80	    93.80	     0.00	     4.90
6624	27/05/2018	    20.20	    26.00	    14.00	    58.30	    87.10	    32.10	   251.70	     1.40	     7.30	   279.60	     0.00	     4.50
6625	28/05/2018	    20.50	    27.40	    13.60	    50.60	    82.10	    27.30	   260.60	     1.30	     6.60	   128.20	     0.00	     4.80
6626	29/05/2018	    19.50	    25.70	    14.20	    64.70	    87.40	    37.40	   298.40	     1.30	     6.80	    84.80	     0.00	     4.90
6627	30/05/2018	    20.70	    27.00	    14.10	    48.90	    77.90	    22.50	   284.80	     1.10	    12.00	   264.20	     0.00	     4.90
6628	31/05/2018	    21.80	    28.80	    13.80	    43.40	    78.90	    23.80	   296.90	     1.10	     6.50	   125.70	     0.00	     5.20
6629	01/06/2018	    20.40	    26.40	    13.30	    60.70	    89.90	    32.30	   339.80	     1.20	     7.60	   101.60	     0.00	     5.40
6630	02/06/2018	    17.90	    22.00	    14.50	    75.30	    88.90	    62.90	   138.30	     1.40	     8.00	    95.70	    26.00	     2.60
6631	03/06/2018	    19.80	    26.30	    13.30	    57.90	    89.40	    33.80	   264.30	     1.30	     6.70	   259.50	     4.40	     4.60
6632	04/06/2018	    22.90	    29.60	    15.90	    46.30	    72.80	    24.50	   314.30	     1.10	     8.20	   257.70	     0.00	     5.50
6633	05/06/2018	    20.60	    24.40	    16.80	    47.50	    75.20	    34.70	   184.90	     1.60	     7.50	   330.10	     0.00	     4.00
6634	06/06/2018	    18.60	    24.80	    13.50	    57.50	    88.80	    31.10	   190.10	     1.30	     7.60	   286.70	     1.70	     3.80
6635	07/06/2018	    20.30	    27.70	    12.10	    53.40	    88.70	    26.90	   267.00	     1.00	     4.90	   242.10	     0.10	     4.60
6636	08/06/2018	    22.10	    28.80	    15.20	    49.90	    78.70	    24.80	   303.10	     1.20	     6.00	   123.20	     0.00	     5.40
6637	09/06/2018	    20.40	    26.90	    14.30	    63.20	    80.70	    40.60	   218.60	     1.00	     5.30	    70.50	     0.00	     4.00
6638	10/06/2018	    22.20	    27.90	    17.90	    53.10	    79.30	    29.40	   272.00	     1.20	     6.40	   336.00	     0.40	     5.00
6639	11/06/2018	    23.10	    28.10	    17.90	    41.40	    67.30	    27.50	   271.60	     1.20	     6.60	   255.00	     0.00	     5.10
6640	12/06/2018	    24.40	    30.00	    16.80	    32.20	    54.60	    18.70	   296.00	     1.50	     7.30	   290.40	     0.00	     5.90
6641	13/06/2018	    23.40	    31.10	    17.00	    43.50	    79.70	    13.60	   352.20	     1.60	     8.90	   348.40	     0.00	     6.70
6642	14/06/2018	    21.60	    29.60	    15.20	    58.00	    85.30	    20.80	   346.30	     1.20	     8.00	    87.70	     0.00	     5.90
6643	15/06/2018	    22.40	    29.80	    15.30	    55.90	    87.50	    28.40	   343.20	     1.30	     6.70	    87.90	     0.00	     5.90
6644	16/06/2018	    22.70	    29.90	    15.60	    54.00	    83.80	    21.80	   341.10	     1.10	     7.30	    91.20	     0.00	     5.90
6645	17/06/2018	    23.50	    30.50	    17.10	    44.50	    81.50	    24.70	   340.60	     1.10	     6.50	    89.60	     0.00	     5.90
6646	18/06/2018	    23.00	    29.30	    16.90	    50.90	    79.70	    27.60	   345.30	     1.20	     8.00	    94.60	     0.00	     5.90
6647	19/06/2018	    22.40	    28.60	    16.20	    55.10	    85.40	    31.00	   346.50	     1.10	     6.80	    99.00	     0.00	     5.80
6648	20/06/2018	    23.60	    29.90	    17.30	    47.20	    75.70	    27.00	   350.00	     1.30	     6.60	    76.20	     0.00	     6.10
6649	21/06/2018	    24.30	    31.30	    16.60	    47.60	    80.40	    22.50	   347.90	     1.10	     5.90	    91.70	     0.00	     6.10
6650	22/06/2018	    25.00	    32.80	    17.40	    44.20	    78.80	    22.30	   344.20	     1.10	     7.50	    90.90	     0.00	     6.20
6651	23/06/2018	    24.70	    31.10	    18.50	    43.50	    67.80	    25.50	   339.10	     1.30	     7.30	    91.80	     0.00	     6.20
6652	24/06/2018	    24.50	    30.70	    18.30	    53.30	    77.20	    32.50	   329.30	     1.20	     6.80	    88.50	     0.00	     5.90
6653	25/06/2018	    24.60	    31.30	    19.10	    57.40	    80.60	    32.60	   318.30	     1.20	     7.20	    93.50	     0.00	     5.90
6654	26/06/2018	    24.10	    30.90	    17.60	    55.30	    86.20	    27.00	   328.60	     1.20	     7.10	    92.90	     0.00	     5.90
6655	27/06/2018	    25.00	    31.90	    18.00	    51.70	    84.00	    26.10	   328.10	     1.10	     7.40	    88.90	     0.00	     6.00
6656	28/06/2018	    23.50	    29.50	    17.70	    62.30	    83.00	    46.30	   222.20	     1.20	     5.50	    87.00	     0.10	     4.30
6657	29/06/2018	    24.30	    29.40	    20.60	    66.50	    86.60	    42.20	   311.30	     1.50	     9.30	    93.30	     0.00	     5.70
6658	30/06/2018	    24.80	    30.10	    19.20	    55.40	    82.80	    32.60	   329.30	     1.30	     6.40	    86.40	     0.00	     5.90
6659	01/07/2018	    26.30	    33.50	    18.90	    51.80	    85.70	    23.90	   331.40	     1.10	     9.40	   135.80	     0.00	     6.10
6660	02/07/2018	    27.10	    35.00	    20.30	    34.10	    69.20	    13.50	   347.30	     0.90	     7.60	   210.10	     0.00	     6.40
6661	03/07/2018	    25.40	    31.80	    18.40	    50.60	    83.60	    24.60	   319.50	     1.40	     6.80	   106.40	     0.00	     6.10
6662	04/07/2018	    25.80	    32.60	    18.10	    54.70	    89.20	    19.70	   331.90	     1.10	     6.50	    79.80	     0.00	     6.10
6663	05/07/2018	    27.80	    34.70	    21.60	    28.90	    62.50	    14.30	   346.90	     1.30	     7.10	   288.30	     0.00	     6.90
6664	06/07/2018	    24.80	    31.10	    17.80	    51.50	    79.90	    25.50	   345.80	     1.20	     6.70	    97.60	     0.00	     6.20
6665	07/07/2018	    24.60	    30.50	    18.50	    53.70	    83.50	    27.50	   278.70	     1.30	     7.10	    87.30	     0.00	     5.40
6666	08/07/2018	    26.10	    32.00	    20.30	    46.60	    77.80	    26.40	   327.80	     1.30	     7.40	    97.30	     0.00	     6.20
6667	09/07/2018	    26.40	    33.60	    19.80	    38.20	    79.50	    17.40	   337.20	     1.20	     6.70	    98.20	     0.00	     6.40
6668	10/07/2018	    26.00	    34.50	    18.60	    52.40	    79.20	    23.60	   331.60	     1.20	     7.30	    87.50	     0.00	     6.30
6669	11/07/2018	    25.20	    32.50	    17.60	    64.50	    87.40	    36.50	   315.60	     1.20	     7.00	    97.50	     0.00	     5.80
6670	12/07/2018	    26.00	    34.00	    19.90	    62.70	    86.00	    28.70	   327.80	     1.20	     7.70	   118.70	     0.00	     6.20
6671	13/07/2018	    26.10	    31.70	    21.10	    61.30	    85.70	    34.20	   290.30	     1.20	     7.20	   122.50	     0.00	     5.50
6672	14/07/2018	    27.30	    34.60	    21.10	    57.10	    81.20	    29.60	   325.60	     1.20	     6.70	    91.70	     0.00	     6.30
6673	15/07/2018	    27.10	    36.10	    20.50	    50.60	    78.50	    19.60	   268.70	     1.20	     8.20	   101.70	     0.00	     5.80
6674	16/07/2018	    28.10	    35.60	    20.80	    26.30	    44.60	    11.70	   339.80	     2.00	     9.10	   267.60	     0.00	     7.80
6675	17/07/2018	    25.80	    32.10	    18.10	    41.80	    67.10	    22.00	   322.50	     1.20	     6.50	    90.30	     0.00	     6.00
6676	18/07/2018	    26.00	    32.50	    20.00	    45.10	    81.60	    27.10	   310.10	     1.30	     6.60	    87.50	     0.00	     5.90
6677	19/07/2018	    25.40	    32.90	    18.20	    60.90	    86.00	    31.90	   302.30	     1.10	     6.90	    94.10	     0.00	     5.70
6678	20/07/2018	    25.60	    32.60	    20.40	    63.30	    84.40	    36.00	   270.80	     1.10	     6.10	    97.70	     0.00	     5.20
6679	21/07/2018	    25.40	    31.80	    19.00	    64.00	    87.30	    39.10	   324.40	     1.20	     6.70	   101.70	     0.00	     5.80
6680	22/07/2018	    25.50	    31.00	    20.90	    66.40	    86.10	    43.50	   311.60	     1.40	     8.40	    95.10	     0.00	     5.70
6681	23/07/2018	    25.60	    31.70	    20.00	    58.50	    87.20	    30.10	   323.30	     1.10	     7.60	   101.90	     0.00	     5.80
6682	24/07/2018	    27.50	    36.30	    19.30	    44.10	    79.20	    17.10	   322.50	     1.20	     6.70	   102.60	     0.00	     6.40
6683	25/07/2018	    24.80	    31.20	    19.10	    66.80	    89.30	    31.30	   324.00	     1.20	     7.00	    98.50	     0.00	     5.80
6684	26/07/2018	    25.10	    33.40	    18.70	    62.00	    87.40	    32.70	   309.70	     1.10	     7.20	    88.70	     0.00	     5.70
6685	27/07/2018	    25.10	    32.70	    18.10	    59.90	    88.20	    29.30	   322.50	     1.10	     6.60	    93.10	     0.00	     5.80
6686	28/07/2018	    28.20	    38.90	    18.10	    48.00	    85.60	     9.40	   325.00	     1.00	     8.20	   159.70	     0.00	     6.40
6687	29/07/2018	    26.60	    35.00	    18.90	    55.90	    85.50	    29.40	   321.40	     1.10	     7.20	    92.90	     0.00	     6.00
6688	30/07/2018	    27.20	    33.10	    21.20	    50.30	    83.90	    25.10	   318.20	     1.20	     6.20	    99.90	     0.00	     6.00
6689	31/07/2018	    26.40	    34.70	    19.80	    57.60	    85.90	    31.10	   313.80	     1.00	     6.70	    85.80	     0.00	     5.90
6690	01/08/2018	    26.50	    34.00	    19.90	    56.70	    88.00	    24.10	   316.20	     1.10	     6.00	    92.90	     0.00	     5.90
6691	02/08/2018	    27.50	    34.80	    20.70	    48.30	    83.10	    27.90	   309.40	     1.20	     7.10	    95.50	     0.00	     6.00
6692	03/08/2018	    28.70	    36.60	    21.70	    43.50	    81.50	    22.60	   302.30	     1.30	     7.00	    75.80	     0.00	     6.30
6693	04/08/2018	    28.10	    35.50	    20.90	    40.90	    65.60	    22.30	   304.70	     1.00	     6.50	   107.30	     0.00	     5.80
6694	05/08/2018	    29.80	    36.80	    23.20	    35.30	    51.30	    21.10	   298.20	     1.10	     6.70	   105.40	     0.00	     6.10
6695	06/08/2018	    30.70	    37.80	    24.30	    36.10	    59.40	    20.00	   290.00	     1.20	     7.40	   150.20	     0.00	     6.20
6696	07/08/2018	    27.30	    33.50	    21.40	    59.10	    78.80	    38.80	   264.40	     1.20	     6.40	    96.20	     0.00	     5.20
6697	08/08/2018	    27.00	    33.00	    22.20	    63.80	    87.70	    35.20	   251.20	     1.20	     7.50	    92.50	     0.00	     5.10
6698	09/08/2018	    27.30	    35.00	    21.40	    61.60	    85.00	    28.40	   254.70	     1.10	     6.40	    98.30	     0.00	     5.20
6699	10/08/2018	    27.10	    32.50	    23.30	    68.50	    87.30	    42.90	   262.30	     1.70	     7.90	    99.10	     0.00	     5.40
6700	11/08/2018	    26.50	    31.70	    21.60	    65.50	    85.60	    43.90	   251.20	     1.40	     8.30	    98.50	     0.00	     4.90
6701	12/08/2018	    26.30	    32.40	    21.50	    63.80	    83.40	    38.20	   275.80	     1.20	     7.00	    78.00	     0.00	     5.30
6702	13/08/2018	    28.10	    37.00	    21.90	    61.10	    83.70	    20.70	   263.00	     0.80	     6.40	   167.90	     1.00	     5.10
6703	14/08/2018	    26.20	    32.20	    21.60	    68.90	    87.70	    44.30	   274.70	     1.10	     7.00	   101.10	     0.10	     5.10
6704	15/08/2018	    25.90	    31.00	    22.00	    70.20	    84.30	    50.80	   220.10	     1.30	     8.40	    96.10	     0.00	     4.40
6705	16/08/2018	    23.20	    30.40	    20.00	    75.40	    88.30	    39.90	   154.70	     0.70	     8.20	     7.60	     0.60	     3.20
6706	17/08/2018	    23.60	    29.40	    19.90	    70.70	    86.10	    42.40	   227.30	     1.00	     8.90	    77.00	     0.00	     4.20
6707	18/08/2018	    23.60	    29.10	    19.50	    67.10	    82.60	    44.90	   198.30	     1.20	     6.80	    79.70	     0.00	     3.90
6708	19/08/2018	    24.00	    29.10	    19.30	    66.30	    84.80	    44.30	   202.60	     1.10	     7.00	    80.00	     0.00	     3.90
6709	20/08/2018	    24.60	    31.50	    18.50	    55.20	    81.70	    27.00	   294.90	     1.20	     7.00	    76.80	     0.00	     5.30
6710	21/08/2018	    25.70	    32.90	    19.80	    43.50	    64.50	    23.60	   293.40	     1.20	     6.30	    70.30	     0.00	     5.50
6711	22/08/2018	    26.00	    32.90	    20.90	    46.20	    79.80	    26.00	   285.50	     1.20	     6.50	    88.70	     0.00	     5.40
6712	23/08/2018	    25.40	    34.60	    20.60	    53.30	    78.50	    23.70	   248.70	     1.20	    10.80	   327.40	    16.40	     5.20
6713	24/08/2018	    26.30	    34.40	    19.30	    50.80	    83.80	    22.50	   286.00	     1.00	     5.90	   105.10	     0.00	     5.20
6714	25/08/2018	    25.50	    32.40	    20.00	    64.00	    82.20	    41.80	   262.70	     1.00	     6.40	    82.10	     0.00	     4.80
6715	26/08/2018	    25.80	    31.20	    21.50	    63.60	    83.80	    41.80	   247.30	     1.00	     6.20	    89.90	     0.00	     4.50
6716	27/08/2018	    25.20	    31.40	    20.10	    68.90	    89.80	    38.60	   278.30	     0.90	     6.40	    99.70	     0.00	     4.80
6717	28/08/2018	    24.70	    31.40	    20.30	    66.10	    86.60	    32.00	   212.80	     1.00	     6.20	    76.50	     0.00	     4.20
6718	29/08/2018	    25.50	    33.10	    20.00	    53.80	    80.30	    32.20	   272.40	     1.20	     6.40	    85.70	     0.00	     5.10
6719	30/08/2018	    25.20	    30.10	    20.90	    69.10	    83.00	    48.50	   202.10	     1.10	     7.50	    91.20	     0.00	     3.90
6720	31/08/2018	    25.00	    31.00	    20.10	    67.60	    86.60	    41.90	   268.30	     1.20	     6.90	    84.20	     0.00	     4.70
6721	01/09/2018	    24.80	    30.40	    20.60	    64.70	    83.10	    35.40	   244.70	     1.20	     5.60	    76.40	     0.00	     4.50
6722	02/09/2018	    25.10	    31.60	    20.00	    66.00	    83.80	    39.90	   232.00	     1.00	     5.40	    73.10	     0.00	     4.30
6723	03/09/2018	    24.60	    29.40	    21.00	    76.50	    89.80	    56.50	   194.70	     1.10	     5.80	   106.50	     1.00	     3.60
6724	04/09/2018	    25.80	    32.70	    21.50	    67.20	    88.20	    36.80	   241.80	     1.00	     6.30	   102.20	     0.00	     4.50
6725	05/09/2018	    25.30	    31.40	    20.40	    63.50	    89.30	    39.10	   244.50	     0.80	     6.10	   161.70	     0.00	     4.20
6726	06/09/2018	    25.00	    32.50	    19.30	    48.00	    74.30	    19.90	   261.60	     1.10	     8.00	   132.00	     0.00	     4.80
6727	07/09/2018	    23.30	    28.10	    19.10	    71.40	    88.10	    49.30	   247.80	     1.20	     7.20	    78.70	     8.60	     4.10
6728	08/09/2018	    20.40	    23.50	    18.70	    80.60	    89.40	    73.20	    65.60	     1.10	     6.90	   320.00	    10.90	     1.60
6729	09/09/2018	    22.50	    26.80	    20.10	    72.90	    83.40	    55.80	   121.00	     1.20	     5.60	   354.20	     0.00	     2.70
6730	10/09/2018	    23.70	    28.60	    18.70	    63.90	    78.20	    44.50	   222.90	     1.30	     6.50	    26.40	     0.00	     4.00
6731	11/09/2018	    23.40	    27.90	    19.70	    68.30	    85.20	    53.80	   157.80	     1.20	     6.80	    53.00	     0.00	     3.10
6732	12/09/2018	    24.50	    29.20	    20.80	    69.80	    85.60	    52.30	   176.70	     0.90	     5.60	    62.30	     0.00	     3.30
6733	13/09/2018	    24.20	    30.50	    19.70	    69.20	    87.80	    39.20	   230.20	     1.00	     7.00	    98.70	     0.00	     4.00
6734	14/09/2018	    23.50	    29.10	    19.10	    67.90	    86.20	    42.50	   217.90	     1.10	     6.10	    84.30	     0.00	     3.80
6735	15/09/2018	    20.70	    24.40	    19.20	    84.10	    89.80	    64.80	    86.20	     0.80	     5.40	   357.40	    17.30	     1.80
6736	16/09/2018	    22.50	    28.00	    18.30	    71.90	    88.80	    50.30	   206.50	     1.00	     5.50	   348.50	     0.00	     3.50
6737	17/09/2018	    23.30	    27.20	    20.30	    74.80	    89.30	    53.60	   156.40	     1.10	     5.40	    68.70	     0.00	     2.90
6738	18/09/2018	    23.30	    30.10	    19.90	    73.90	    87.50	    46.60	   206.40	     0.90	     6.00	    39.90	     0.20	     3.60
6739	19/09/2018	    23.10	    29.50	    18.70	    71.10	    88.40	    43.30	   221.30	     1.00	     5.20	    65.30	     0.00	     3.70
6740	20/09/2018	    23.50	    30.20	    19.00	    70.80	    90.30	    35.10	   234.30	     0.90	     5.50	   109.20	     0.00	     3.80
6741	21/09/2018	    24.40	    33.00	    18.50	    64.90	    85.30	    29.00	   230.20	     0.80	     5.30	   204.00	     0.00	     3.90
6742	22/09/2018	    24.30	    31.40	    19.00	    65.10	    86.40	    35.50	   228.60	     0.70	     4.60	    73.00	     0.00	     3.70
6743	23/09/2018	    25.00	    33.30	    19.00	    51.80	    78.80	    18.30	   229.40	     0.90	     4.60	    68.20	     0.00	     4.00
6744	24/09/2018	    25.10	    32.20	    20.20	    53.00	    80.30	    28.70	   225.60	     1.00	     6.70	    84.90	     0.00	     4.00
6745	25/09/2018	    23.30	    28.30	    20.50	    75.60	    87.70	    52.20	   160.00	     1.20	     6.20	    88.00	     0.80	     3.00
6746	26/09/2018	    23.00	    27.10	    19.70	    64.60	    85.30	    48.30	   161.60	     1.40	     8.40	    55.10	     0.00	     3.20
6747	27/09/2018	    22.30	    26.70	    17.90	    60.80	    78.50	    45.30	   212.10	     1.40	     6.10	    84.10	     0.00	     3.60
6748	28/09/2018	    20.90	    27.10	    16.40	    63.50	    83.90	    40.60	   211.30	     1.10	     5.00	     3.60	     0.00	     3.40
6749	29/09/2018	    20.70	    27.80	    14.80	    61.70	    86.60	    23.40	   232.90	     1.00	     5.10	    71.70	     0.00	     3.50
6750	30/09/2018	    20.00	    27.60	    14.90	    65.20	    82.10	    32.20	   209.50	     1.00	     5.10	    15.10	     0.00	     3.30
6751	01/10/2018	    20.30	    26.40	    14.30	    70.30	    86.70	    52.60	   188.80	     1.10	     5.80	    76.50	     0.00	     2.90
6752	02/10/2018	    19.50	    25.40	    15.10	    61.60	    81.00	    35.20	   208.90	     1.20	     4.50	    47.80	     0.00	     3.20
6753	03/10/2018	    20.00	    27.30	    14.70	    53.80	    78.50	    22.30	   215.80	     1.00	     4.90	   344.70	     0.00	     3.30
6754	04/10/2018	    19.80	    27.00	    14.40	    59.80	    77.80	    37.00	   209.80	     0.90	     6.30	    38.10	     0.00	     3.10
6755	05/10/2018	    19.80	    26.30	    14.50	    62.00	    80.00	    39.00	   205.50	     1.00	     6.90	    57.90	     0.00	     3.00
6756	06/10/2018	    20.60	    28.80	    15.30	    63.30	    83.40	    30.90	   203.90	     0.90	     4.40	   274.30	     0.00	     3.10
6757	07/10/2018	    20.10	    28.80	    15.30	    58.60	    81.90	    24.00	   203.40	     1.20	     7.90	   110.00	     0.00	     3.50
6758	08/10/2018	    18.40	    22.90	    15.50	    57.20	    75.50	    39.90	   126.00	     1.00	     5.50	    67.80	     0.00	     2.30
6759	09/10/2018	    16.00	    21.10	    13.20	    76.10	    87.30	    55.40	   115.20	     1.20	     6.00	     6.40	     6.20	     2.00
6760	10/10/2018	    19.10	    25.40	    15.00	    69.70	    88.40	    42.10	   185.50	     1.00	     4.10	   335.50	     0.00	     2.70
6761	11/10/2018	    19.90	    25.40	    15.50	    75.80	    88.70	    52.90	   165.40	     0.80	     3.90	   277.50	     0.00	     2.40
6762	12/10/2018	    21.10	    28.00	    15.90	    69.90	    87.90	    36.70	   188.00	     0.80	     4.40	    84.50	     0.00	     2.80
6763	13/10/2018	    19.40	    25.30	    15.50	    76.20	    87.90	    54.80	   153.90	     0.90	     5.50	    48.70	     0.00	     2.30
6764	14/10/2018	    18.20	    22.50	    15.00	    72.70	    89.10	    36.50	    76.60	     1.00	    11.30	   302.70	     2.80	     1.90
6765	15/10/2018	    16.70	    22.60	    12.00	    50.20	    70.50	    30.50	   167.00	     1.40	     8.80	   267.30	     0.00	     2.80
6766	16/10/2018	    16.90	    22.20	    13.80	    65.60	    87.20	    48.40	   119.80	     0.90	     6.40	   307.40	     2.40	     1.90
6767	17/10/2018	    19.00	    25.10	    14.50	    61.70	    81.80	    33.00	   177.00	     1.40	     6.30	   358.10	     0.00	     2.90
6768	18/10/2018	    17.80	    23.00	    13.80	    65.20	    81.40	    46.60	   149.90	     1.10	     6.20	   323.80	     0.00	     2.30
6769	19/10/2018	    17.00	    22.90	    13.20	    69.40	    83.80	    39.30	   131.10	     0.80	     4.70	   175.90	     0.00	     2.00
6770	20/10/2018	    17.80	    21.70	    14.80	    79.10	    89.40	    61.00	    78.50	     1.10	     7.60	    74.00	     1.10	     1.60
6771	21/10/2018	    20.10	    24.20	    17.60	    74.10	    88.10	    56.40	   148.00	     1.20	     7.10	    75.00	     0.00	     2.30
6772	22/10/2018	    19.40	    26.00	    14.60	    71.10	    88.50	    39.70	   169.60	     0.90	     5.70	   157.80	     0.00	     2.40
6773	23/10/2018	    18.30	    22.40	    15.40	    75.00	    87.00	    56.10	   119.60	     0.70	     5.30	    66.50	     0.00	     1.70
6774	24/10/2018	    18.40	    26.50	    12.60	    65.40	    88.40	    28.00	   175.10	     0.90	     4.40	   250.40	     0.00	     2.40
6775	25/10/2018	    18.80	    28.30	    12.00	    52.50	    85.30	    19.70	   175.90	     0.80	     4.20	   239.10	     0.00	     2.50
6776	26/10/2018	    17.90	    25.30	    12.40	    57.00	    80.40	    29.30	   138.60	     0.80	     3.50	   274.80	     0.00	     2.10
6777	27/10/2018	    16.80	    20.90	    11.80	    59.50	    77.60	    41.40	    81.30	     1.10	     7.90	   282.80	     6.20	     1.80
6778	28/10/2018	    11.30	    14.40	     8.40	    45.10	    64.00	    30.90	   134.20	     1.70	     8.10	   311.30	     0.00	     2.20
6779	29/10/2018	    11.00	    15.40	     8.10	    35.80	    50.10	    23.80	   161.70	     2.70	    11.60	   285.80	     0.00	     3.10
6780	30/10/2018	     9.10	    10.80	     6.40	    74.30	    91.30	    51.30	    30.20	     0.80	     4.30	   357.60	     7.10	     0.90
6781	31/10/2018	    11.10	    16.50	     6.50	    66.40	    91.50	    37.60	   160.60	     1.20	     7.60	   263.90	     3.10	     1.70
6782	01/11/2018	    12.50	    17.10	     9.10	    55.40	    69.50	    40.70	   164.40	     1.50	     7.80	   316.20	     0.00	     2.10
6783	02/11/2018	    14.60	    19.70	    10.20	    55.00	    68.00	    39.50	    96.00	     1.50	     7.60	   278.50	     0.00	     2.10
6784	03/11/2018	    13.10	    19.00	     9.10	    55.00	    77.10	    26.00	   160.20	     0.90	     4.30	   306.40	     0.00	     1.80
6785	04/11/2018	    13.00	    21.30	     6.60	    52.20	    72.20	    20.00	   156.40	     1.10	     5.70	   266.10	     0.00	     2.10
6786	05/11/2018	    10.40	    13.20	     7.70	    81.50	    89.10	    64.30	    25.60	     0.70	     7.00	   283.30	     1.10	     0.80
6787	06/11/2018	    11.60	    18.20	     6.80	    55.50	    82.00	    30.50	   157.30	     1.30	     7.10	   282.10	     0.00	     1.90
6788	07/11/2018	    12.70	    19.90	     6.20	    55.50	    74.30	    30.90	   146.90	     1.10	     4.60	   258.80	     0.00	     1.80
6789	08/11/2018	    14.20	    19.00	    10.40	    69.80	    85.20	    56.30	    86.80	     0.80	     4.30	    28.10	     0.00	     1.30
6790	09/11/2018	    13.90	    17.40	     9.90	    48.30	    88.40	    32.50	   161.60	     2.50	    12.50	   285.40	     0.20	     2.40
6791	10/11/2018	    16.10	    21.70	    11.60	    51.00	    66.20	    36.40	   128.70	     1.10	     7.40	   259.00	     0.00	     1.90
6792	11/11/2018	    15.40	    22.40	    11.10	    66.40	    88.60	    37.30	   143.90	     0.90	     4.40	   128.40	     0.00	     1.70
6793	12/11/2018	    14.40	    20.20	     9.50	    74.40	    88.70	    47.20	   117.80	     0.80	     3.20	   310.40	     0.00	     1.40
6794	13/11/2018	    16.00	    21.40	    12.70	    69.20	    84.50	    47.70	   114.80	     1.10	     3.80	   301.20	     0.00	     1.60
6795	14/11/2018	    15.80	    19.60	    13.30	    69.60	    82.20	    54.10	    82.60	     1.00	     5.90	    52.80	     0.00	     1.40
6796	15/11/2018	    15.30	    19.20	    12.70	    84.40	    92.00	    67.50	    95.80	     0.80	     7.70	    72.80	    33.20	     1.10
6797	16/11/2018	    15.50	    18.20	    13.90	    85.70	    90.40	    74.90	    68.90	     1.00	     7.20	    70.80	     1.80	     1.00
6798	17/11/2018	    14.70	    18.60	    13.00	    80.60	    90.00	    64.90	    92.90	     0.70	     4.90	    46.20	     1.40	     1.10
6799	18/11/2018	    13.60	    16.10	    11.40	    81.30	    91.20	    70.40	    57.00	     1.50	     8.20	    73.70	     0.30	     1.10
6800	19/11/2018	    12.00	    14.50	    11.10	    85.80	    90.50	    69.60	    33.30	     0.90	     5.20	   305.10	    17.90	     0.90
6801	20/11/2018	    12.40	    17.10	     9.50	    75.80	    87.40	    56.20	    70.80	     0.80	     4.10	   273.00	     0.10	     1.10
6802	21/11/2018	    11.40	    16.20	     8.60	    71.60	    81.80	    53.90	    59.40	     0.70	     2.60	   297.80	     0.00	     1.00
6803	22/11/2018	    12.20	    14.70	     9.40	    76.80	    83.90	    69.10	    33.70	     0.60	     3.40	   310.50	     0.10	     0.80
6804	23/11/2018	    12.90	    16.90	     9.20	    76.00	    87.50	    55.40	    66.60	     0.80	     4.90	   301.60	     0.10	     1.00
6805	24/11/2018	    10.50	    16.90	     7.20	    63.30	    75.90	    35.20	   101.10	     1.00	     4.40	   278.30	     0.00	     1.30
6806	25/11/2018	    12.60	    20.00	     6.10	    62.30	    77.10	    43.00	   119.50	     1.00	     4.70	   269.80	     0.00	     1.40
6807	26/11/2018	    13.90	    16.00	    12.10	    49.80	    74.70	    36.70	    89.60	     2.10	    11.50	   281.80	     0.00	     2.00
6808	27/11/2018	    12.90	    18.70	     8.80	    47.90	    61.80	    29.30	   125.30	     1.30	    10.70	   273.70	     0.00	     1.80
6809	28/11/2018	    11.90	    19.20	     7.00	    51.50	    68.40	    33.60	   123.10	     1.30	     4.60	   263.20	     0.00	     1.70
6810	29/11/2018	    11.30	    18.60	     7.10	    43.00	    61.40	    25.90	   123.40	     0.90	     4.00	   280.10	     0.00	     1.40
6811	30/11/2018	    12.20	    18.00	     7.50	    50.60	    64.40	    34.60	   117.00	     1.70	     8.60	   311.80	     0.00	     1.90
6812	01/12/2018	    11.30	    18.00	     5.60	    52.10	    70.10	    30.20	   113.60	     1.00	     5.60	   265.00	     0.00	     1.40
6813	02/12/2018	    15.10	    22.30	     9.90	    46.30	    58.00	    28.40	   113.00	     1.50	     8.10	   267.90	     0.00	     2.10
6814	03/12/2018	    15.30	    23.50	    11.30	    55.30	    73.40	    32.70	   116.50	     1.10	     4.40	   260.40	     0.00	     1.70
6815	04/12/2018	    14.80	    22.60	    10.90	    51.40	    71.90	    28.30	   118.20	     0.90	     3.00	   286.10	     0.00	     1.40
6816	05/12/2018	    14.60	    22.40	     9.50	    58.50	    72.90	    32.10	   117.20	     0.80	     3.30	   271.90	     0.00	     1.30
6817	06/12/2018	    14.80	    21.70	    10.90	    61.30	    84.90	    37.40	   118.30	     1.30	     4.60	   268.30	     0.00	     1.60
6818	07/12/2018	    13.60	    20.30	     8.30	    61.40	    80.10	    34.60	   118.20	     1.00	     4.60	   265.20	     0.00	     1.40
6819	08/12/2018	    14.50	    20.10	    10.00	    59.00	    85.70	    32.50	   111.80	     1.10	     5.30	   330.70	     0.00	     1.40
6820	09/12/2018	    14.30	    23.20	     7.30	    58.10	    88.40	    29.40	   113.80	     1.10	     6.40	   270.40	     0.00	     1.60
6821	10/12/2018	    13.10	    18.40	     7.60	    59.60	    84.40	    32.70	   105.30	     0.90	     3.50	   309.80	     0.00	     1.20
6822	11/12/2018	    10.40	    15.70	     6.70	    73.90	    85.10	    53.20	   103.80	     1.00	     3.70	   274.60	     0.00	     1.00
6823	12/12/2018	    13.00	    19.50	     7.90	    59.20	    75.00	    37.60	   112.90	     1.00	     5.70	   268.90	     0.00	     1.30
6824	13/12/2018	    10.40	    13.00	     8.60	    70.40	    87.70	    47.80	    41.00	     1.90	    16.20	   260.40	    10.10	     1.30
6825	14/12/2018	    11.50	    14.40	     9.60	    45.60	    57.60	    39.20	   111.00	     3.30	    19.60	   296.00	     0.00	     2.50
6826	15/12/2018	    12.20	    18.80	     6.80	    54.80	    68.90	    37.20	   110.20	     1.10	     5.90	   259.80	     0.00	     1.30
6827	16/12/2018	    14.00	    19.00	     9.00	    55.60	    77.50	    33.30	    94.40	     1.60	     9.80	   275.70	     0.00	     1.70
6828	17/12/2018	    12.00	    16.90	     7.40	    53.30	    74.20	    30.70	   117.20	     1.30	     7.60	   300.30	     0.00	     1.40
6829	18/12/2018	     9.20	    14.60	     5.60	    75.50	    84.70	    57.40	   105.40	     0.90	     3.50	   299.30	     0.00	     0.80
6830	19/12/2018	    11.90	    19.00	     5.80	    61.50	    86.30	    36.20	    87.20	     1.40	     7.70	   305.30	     0.00	     1.50
6831	20/12/2018	    11.30	    16.30	     8.10	    57.80	    69.90	    40.50	    90.50	     1.40	     8.60	   324.20	     0.00	     1.50
6832	21/12/2018	    10.40	    16.40	     6.00	    65.00	    78.50	    43.30	   113.60	     1.10	     4.70	   265.70	     0.00	     1.20
6833	22/12/2018	    11.40	    18.10	     7.00	    65.60	    76.70	    45.00	   112.00	     1.30	     4.20	   256.80	     0.00	     1.30
6834	23/12/2018	    11.40	    18.70	     7.90	    67.50	    79.00	    43.70	   110.70	     0.90	     3.60	   287.00	     0.00	     1.10
6835	24/12/2018	    11.30	    20.40	     7.10	    64.50	    85.40	    30.10	   108.70	     0.70	     2.50	   263.90	     0.00	     1.10
6836	25/12/2018	    10.20	    16.40	     7.20	    67.70	    83.80	    44.00	    85.60	     1.00	     4.20	   304.80	     0.00	     1.10
6837	26/12/2018	    10.30	    16.80	     6.70	    74.60	    87.00	    53.90	   100.80	     1.00	     3.80	   300.60	     0.00	     1.00
6838	27/12/2018	     9.00	    15.10	     4.50	    80.00	    90.00	    56.50	   106.90	     0.70	     3.10	   285.00	     0.00	     0.80
6839	28/12/2018	     9.50	    14.00	     5.20	    74.90	    85.20	    58.00	    81.20	     0.90	     3.90	   298.40	     0.00	     0.90
6840	29/12/2018	    11.30	    15.10	     8.80	    72.10	    85.70	    54.70	    53.70	     0.70	     4.30	   339.50	     0.00	     0.90
6841	30/12/2018	     9.40	    15.60	     6.50	    70.90	    82.50	    47.20	   111.80	     1.10	     3.60	   300.90	     0.00	     1.10
6842	31/12/2018	    10.30	    18.80	     6.20	    45.00	    78.00	    20.20	   118.10	     1.20	     4.60	   277.80	     0.00	     1.60
