{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 7.60"," 13.60"," 3.80"," 77.60"," 92.10"," 52.40"," 123.50"," 1.20"," 4.30"," 198.60"," 0.20"," 1.00"], [2,"02/01/2000"," 7.90"," 13.30"," 3.30"," 83.40"," 94.60"," 65.10"," 112.50"," 1.40"," 3.60"," 284.80"," 0.00"," 0.90"], [3,"03/01/2000"," 9.50"," 13.10"," 7.30"," 81.10"," 90.40"," 66.20"," 94.30"," 1.90"," 4.50"," 328.60"," 0.00"," 1.10"], [4,"04/01/2000"," 9.50"," 14.00"," 5.20"," 83.30"," 96.00"," 66.70"," 88.00"," 1.60"," 4.00"," 304.90"," 0.20"," 1.00"], [5,"05/01/2000"," 9.00"," 13.90"," 5.20"," 82.00"," 96.40"," 63.10"," 131.70"," 1.40"," 5.30"," 250.70"," 0.00"," 1.00"], [6,"06/01/2000"," 8.30"," 14.00"," 3.50"," 82.00"," 94.10"," 62.10"," 124.50"," 1.10"," 4.60"," 266.40"," 0.00"," 0.90"], [7,"07/01/2000"," 7.30"," 13.70"," 2.40"," 79.80"," 95.90"," 58.00"," 127.60"," 0.90"," 2.70"," 257.30"," 0.20"," 0.90"], [8,"08/01/2000"," 7.20"," 12.50"," 2.90"," 85.40"," 95.60"," 68.40"," 92.60"," 1.00"," 3.10"," 209.80"," 0.20"," 0.80"], [9,"09/01/2000"," 8.00"," 13.70"," 3.30"," 77.60"," 92.90"," 60.00"," 117.10"," 1.20"," 4.90"," 221.50"," 0.00"," 1.00"], [10,"10/01/2000"," 8.20"," 9.80"," 6.10"," 88.50"," 94.50"," 76.00"," 30.10"," 2.40"," 7.30"," 344.20"," 31.20"," 0.80"], [11,"11/01/2000"," 8.80"," 10.40"," 7.80"," 87.60"," 92.10"," 81.40"," 34.60"," 3.30"," 8.40"," 350.70"," 32.00"," 0.90"], [12,"12/01/2000"," 8.80"," 12.60"," 5.70"," 80.10"," 93.50"," 62.30"," 79.70"," 1.50"," 4.90"," 326.70"," 0.00"," 1.00"], [13,"13/01/2000"," 8.20"," 14.10"," 3.90"," 78.90"," 94.60"," 47.80"," 130.70"," 1.40"," 4.20"," 235.10"," 0.20"," 1.20"], [14,"14/01/2000"," 7.40"," 11.00"," 3.80"," 90.90"," 96.40"," 78.10"," 45.90"," 1.20"," 5.00"," 236.80"," 12.80"," 0.70"], [15,"15/01/2000"," 6.90"," 10.70"," 3.00"," 90.60"," 96.70"," 81.50"," 52.20"," 1.20"," 3.90"," 317.40"," 5.40"," 0.60"], [16,"16/01/2000"," 8.80"," 12.50"," 5.80"," 85.30"," 96.80"," 64.60"," 91.80"," 1.70"," 5.40"," 348.20"," 13.80"," 1.00"], [17,"17/01/2000"," 9.40"," 13.70"," 5.90"," 79.50"," 92.50"," 61.20"," 133.70"," 1.60"," 4.00"," 312.90"," 0.20"," 1.20"], [18,"18/01/2000"," 9.60"," 16.20"," 5.30"," 73.20"," 91.30"," 36.40"," 142.30"," 1.40"," 5.00"," 247.60"," 0.00"," 1.60"], [19,"19/01/2000"," 9.60"," 14.70"," 4.30"," 65.70"," 85.40"," 50.50"," 137.50"," 2.00"," 6.70"," 356.60"," 0.00"," 1.50"], [20,"20/01/2000"," 8.80"," 11.40"," 6.70"," 82.20"," 86.60"," 73.80"," 36.00"," 2.20"," 6.60"," 335.80"," 0.80"," 1.00"], [21,"21/01/2000"," 8.90"," 13.80"," 5.40"," 79.40"," 91.10"," 59.40"," 135.50"," 1.30"," 3.80"," 280.70"," 0.00"," 1.20"], [22,"22/01/2000"," 8.50"," 13.30"," 3.30"," 83.80"," 93.30"," 65.60"," 138.50"," 1.60"," 5.60"," 218.70"," 0.00"," 1.10"], [23,"23/01/2000"," 7.40"," 12.60"," 3.50"," 66.30"," 85.80"," 41.90"," 142.30"," 1.90"," 6.90"," 330.00"," 0.20"," 1.60"], [24,"24/01/2000"," 6.80"," 11.30"," 2.90"," 65.30"," 81.20"," 43.90"," 126.90"," 1.40"," 5.40"," 314.20"," 0.00"," 1.30"], [25,"25/01/2000"," 7.80"," 10.90"," 5.00"," 78.10"," 88.40"," 64.40"," 75.50"," 1.50"," 5.00"," 7.80"," 0.00"," 1.00"], [26,"26/01/2000"," 9.10"," 12.00"," 7.00"," 77.70"," 87.50"," 62.90"," 115.70"," 1.90"," 5.80"," 22.40"," 0.00"," 1.30"], [27,"27/01/2000"," 9.90"," 12.70"," 6.50"," 81.00"," 86.70"," 72.90"," 84.40"," 2.70"," 7.50"," 356.30"," 0.00"," 1.20"], [28,"28/01/2000"," 9.60"," 13.90"," 5.10"," 82.00"," 94.90"," 64.90"," 97.10"," 1.40"," 4.20"," 330.60"," 0.00"," 1.10"], [29,"29/01/2000"," 9.20"," 15.70"," 4.90"," 82.50"," 95.50"," 52.90"," 140.40"," 1.10"," 4.20"," 225.00"," 0.00"," 1.30"], [30,"30/01/2000"," 11.20"," 18.10"," 5.10"," 69.90"," 95.10"," 41.00"," 154.90"," 1.70"," 6.10"," 223.90"," 0.20"," 1.90"], [31,"31/01/2000"," 10.20"," 18.30"," 4.60"," 76.70"," 92.50"," 40.10"," 145.80"," 1.00"," 3.60"," 188.90"," 0.00"," 1.50"], [32,"01/02/2000"," 12.70"," 21.30"," 5.10"," 61.10"," 79.10"," 36.70"," 129.00"," 1.10"," 5.20"," 203.00"," 0.00"," 1.80"], [33,"02/02/2000"," 17.30"," 22.10"," 14.50"," 52.40"," 66.90"," 39.70"," 153.20"," 2.40"," 6.90"," 289.50"," 0.00"," 3.00"], [34,"03/02/2000"," 14.50"," 20.00"," 8.00"," 60.10"," 86.00"," 39.00"," 161.50"," 2.40"," 8.10"," 271.80"," 0.00"," 2.50"], [35,"04/02/2000"," 11.40"," 16.80"," 6.00"," 80.80"," 95.80"," 64.80"," 152.40"," 1.00"," 4.40"," 36.50"," 0.00"," 1.40"], [36,"05/02/2000"," 9.90"," 16.90"," 4.10"," 74.40"," 97.00"," 40.70"," 165.60"," 1.00"," 4.10"," 178.80"," 0.00"," 1.60"], [37,"06/02/2000"," 9.60"," 16.30"," 3.80"," 69.10"," 88.50"," 43.30"," 167.70"," 1.40"," 4.80"," 187.00"," 0.00"," 1.80"], [38,"07/02/2000"," 13.30"," 21.00"," 7.10"," 57.00"," 79.70"," 32.00"," 164.60"," 1.80"," 6.80"," 292.90"," 0.00"," 2.60"], [39,"08/02/2000"," 14.50"," 21.20"," 8.20"," 56.70"," 77.90"," 36.80"," 163.60"," 1.50"," 5.70"," 198.10"," 0.00"," 2.30"], [40,"09/02/2000"," 14.50"," 20.80"," 8.60"," 59.00"," 90.50"," 32.10"," 167.30"," 2.30"," 7.60"," 351.00"," 0.00"," 2.80"], [41,"10/02/2000"," 11.70"," 17.00"," 5.80"," 76.40"," 92.60"," 63.10"," 168.00"," 1.60"," 5.70"," 181.30"," 0.00"," 1.70"], [42,"11/02/2000"," 13.40"," 19.70"," 7.90"," 64.80"," 88.10"," 39.80"," 164.60"," 1.60"," 5.00"," 306.40"," 0.00"," 2.20"], [43,"12/02/2000"," 12.20"," 20.10"," 7.70"," 74.20"," 90.60"," 38.50"," 142.80"," 1.50"," 6.70"," 29.60"," 0.00"," 2.20"], [44,"13/02/2000"," 10.80"," 15.80"," 5.50"," 81.00"," 95.50"," 64.40"," 159.10"," 1.50"," 5.90"," 214.10"," 0.00"," 1.60"], [45,"14/02/2000"," 14.70"," 20.10"," 7.90"," 51.40"," 82.90"," 29.50"," 164.70"," 1.80"," 6.70"," 306.60"," 0.00"," 2.60"], [46,"15/02/2000"," 12.40"," 19.20"," 7.30"," 72.60"," 86.80"," 51.30"," 176.60"," 1.40"," 6.70"," 168.50"," 0.00"," 2.10"], [47,"16/02/2000"," 16.60"," 22.70"," 9.30"," 49.80"," 79.10"," 31.90"," 169.70"," 2.50"," 9.60"," 269.90"," 0.00"," 3.30"], [48,"17/02/2000"," 16.90"," 21.10"," 11.40"," 39.20"," 53.10"," 27.90"," 186.10"," 2.90"," 11.10"," 290.30"," 0.00"," 3.90"], [49,"18/02/2000"," 14.80"," 19.10"," 8.20"," 53.70"," 78.50"," 39.40"," 186.70"," 2.20"," 7.40"," 196.60"," 0.00"," 2.70"], [50,"19/02/2000"," 16.30"," 25.00"," 7.00"," 45.80"," 81.50"," 19.60"," 192.40"," 1.90"," 6.00"," 205.40"," 0.00"," 3.50"], [51,"20/02/2000"," 14.20"," 18.10"," 10.40"," 63.00"," 89.90"," 32.60"," 188.00"," 2.30"," 6.30"," 14.40"," 0.00"," 2.80"], [52,"21/02/2000"," 12.40"," 14.80"," 9.90"," 81.40"," 92.30"," 72.00"," 66.80"," 1.70"," 4.70"," 186.50"," 0.20"," 1.20"], [53,"22/02/2000"," 14.10"," 18.50"," 8.80"," 75.80"," 93.20"," 58.30"," 174.80"," 2.10"," 6.90"," 193.60"," 0.00"," 2.20"], [54,"23/02/2000"," 13.00"," 16.40"," 9.20"," 77.50"," 91.90"," 57.40"," 154.60"," 1.80"," 5.40"," 96.10"," 0.00"," 2.00"], [55,"24/02/2000"," 11.30"," 15.90"," 6.90"," 75.80"," 89.90"," 53.30"," 139.60"," 1.40"," 5.90"," 150.60"," 0.00"," 1.80"], [56,"25/02/2000"," 10.40"," 15.60"," 4.90"," 75.70"," 90.00"," 54.90"," 187.70"," 1.90"," 5.80"," 11.20"," 0.00"," 2.10"], [57,"26/02/2000"," 11.20"," 15.30"," 7.20"," 80.80"," 88.10"," 67.20"," 136.10"," 2.20"," 6.40"," 0.50"," 0.00"," 1.80"], [58,"27/02/2000"," 12.30"," 16.60"," 8.00"," 79.20"," 90.60"," 61.60"," 186.80"," 2.30"," 7.20"," 7.00"," 0.00"," 2.20"], [59,"28/02/2000"," 11.70"," 15.90"," 8.10"," 81.20"," 93.60"," 64.30"," 150.40"," 1.80"," 5.10"," 7.70"," 0.00"," 1.80"], [60,"29/02/2000"," 12.20"," 16.60"," 8.10"," 80.50"," 95.20"," 59.90"," 133.60"," 1.50"," 6.40"," 195.90"," 0.00"," 1.80"], [61,"01/03/2000"," 14.10"," 20.70"," 6.30"," 69.90"," 95.20"," 36.80"," 206.20"," 2.50"," 7.50"," 190.40"," 0.00"," 3.20"], [62,"02/03/2000"," 12.60"," 17.60"," 6.90"," 58.00"," 84.50"," 33.40"," 213.10"," 2.00"," 8.50"," 50.80"," 0.00"," 2.90"], [63,"03/03/2000"," 10.40"," 17.70"," 3.70"," 74.20"," 92.90"," 42.50"," 217.00"," 1.40"," 6.10"," 170.00"," 0.00"," 2.40"], [64,"04/03/2000"," 13.70"," 23.80"," 5.20"," 58.30"," 90.10"," 22.30"," 212.00"," 1.30"," 6.20"," 186.00"," 0.00"," 3.20"], [65,"05/03/2000"," 11.90"," 17.40"," 5.50"," 74.70"," 89.60"," 52.50"," 203.80"," 1.90"," 7.40"," 42.60"," 0.00"," 2.50"], [66,"06/03/2000"," 12.90"," 16.70"," 10.00"," 77.90"," 89.90"," 54.80"," 179.80"," 2.40"," 7.60"," 16.60"," 0.00"," 2.50"], [67,"07/03/2000"," 11.70"," 17.00"," 5.90"," 78.40"," 93.00"," 54.10"," 193.30"," 1.60"," 7.40"," 16.40"," 0.00"," 2.30"], [68,"08/03/2000"," 12.50"," 18.40"," 7.80"," 80.40"," 94.80"," 49.40"," 207.80"," 1.50"," 5.30"," 36.40"," 0.00"," 2.50"], [69,"09/03/2000"," 12.30"," 19.40"," 6.10"," 72.80"," 97.40"," 49.50"," 217.20"," 1.60"," 5.80"," 162.40"," 0.20"," 2.70"], [70,"10/03/2000"," 14.50"," 23.80"," 5.90"," 48.80"," 80.00"," 17.70"," 218.60"," 1.60"," 5.60"," 171.50"," 0.00"," 3.60"], [71,"11/03/2000"," 15.60"," 23.50"," 7.80"," 41.40"," 64.40"," 20.10"," 204.50"," 1.50"," 5.60"," 169.80"," 0.00"," 3.60"], [72,"12/03/2000"," 14.80"," 21.10"," 9.90"," 57.80"," 91.10"," 30.50"," 197.50"," 1.80"," 6.80"," 145.60"," 0.00"," 3.20"], [73,"13/03/2000"," 12.80"," 19.30"," 7.70"," 83.30"," 93.80"," 56.10"," 143.20"," 1.40"," 8.40"," 334.00"," 2.20"," 2.20"], [74,"14/03/2000"," 13.20"," 16.40"," 9.30"," 77.90"," 93.80"," 63.10"," 75.40"," 2.70"," 8.30"," 346.70"," 0.20"," 1.80"], [75,"15/03/2000"," 15.00"," 21.40"," 9.10"," 59.50"," 94.60"," 35.50"," 223.10"," 2.10"," 7.10"," 201.30"," 0.20"," 3.50"], [76,"16/03/2000"," 13.20"," 17.90"," 8.70"," 72.60"," 86.50"," 57.40"," 142.10"," 1.90"," 7.30"," 142.90"," 0.00"," 2.30"], [77,"17/03/2000"," 12.50"," 17.00"," 7.60"," 75.40"," 92.60"," 52.00"," 199.10"," 1.80"," 6.60"," 172.80"," 0.00"," 2.60"], [78,"18/03/2000"," 12.20"," 19.20"," 5.30"," 72.00"," 95.70"," 40.50"," 242.90"," 1.20"," 5.70"," 129.80"," 0.00"," 2.90"], [79,"19/03/2000"," 12.00"," 17.30"," 6.70"," 74.40"," 87.60"," 51.40"," 177.60"," 1.90"," 7.40"," 149.80"," 0.00"," 2.50"], [80,"20/03/2000"," 12.80"," 16.60"," 9.80"," 76.10"," 89.20"," 58.40"," 147.90"," 2.20"," 6.80"," 52.60"," 0.00"," 2.30"], [81,"21/03/2000"," 13.60"," 15.70"," 10.40"," 75.40"," 85.20"," 63.40"," 100.80"," 4.50"," 10.10"," 29.50"," 0.00"," 2.30"], [82,"04/04/2000"," 15.20"," 20.90"," 8.30"," 43.10"," 72.70"," 23.80"," 220.20"," 4.60"," 11.60"," 241.60"," 0.00"," 5.20"], [83,"05/04/2000"," 13.60"," 18.00"," 10.30"," 38.60"," 57.80"," 20.30"," 274.40"," 3.60"," 9.80"," 246.30"," 0.00"," 5.10"], [84,"06/04/2000"," 12.40"," 17.90"," 4.70"," 55.80"," 82.40"," 27.10"," 256.10"," 2.20"," 7.70"," 52.80"," 0.00"," 3.80"], [85,"07/04/2000"," 13.00"," 16.30"," 9.00"," 68.80"," 83.50"," 50.90"," 191.30"," 4.10"," 9.60"," 35.10"," 0.00"," 3.30"], [86,"08/04/2000"," 14.10"," 18.10"," 12.60"," 74.90"," 91.80"," 53.90"," 97.90"," 3.70"," 9.30"," 19.40"," 0.20"," 2.60"], [87,"09/04/2000"," 14.50"," 18.00"," 11.10"," 81.70"," 95.60"," 63.30"," 165.00"," 2.30"," 7.90"," 177.10"," 0.20"," 2.50"], [88,"10/04/2000"," 17.60"," 22.80"," 10.80"," 47.20"," 90.10"," 21.80"," 270.00"," 4.10"," 11.50"," 262.60"," 0.00"," 5.50"], [89,"11/04/2000"," 16.60"," 21.20"," 12.40"," 37.80"," 46.90"," 28.10"," 178.20"," 5.50"," 13.70"," 280.10"," 0.00"," 6.00"], [90,"12/04/2000"," 15.50"," 19.80"," 10.20"," 47.60"," 64.20"," 30.90"," 281.50"," 3.00"," 10.40"," 211.00"," 0.00"," 4.80"], [91,"13/04/2000"," 14.20"," 19.10"," 7.30"," 58.00"," 76.50"," 38.50"," 268.30"," 2.40"," 7.80"," 186.50"," 0.00"," 4.00"], [92,"14/04/2000"," 16.40"," 20.50"," 8.50"," 57.80"," 75.30"," 43.40"," 255.70"," 4.30"," 14.20"," 214.40"," 0.00"," 4.60"], [93,"15/04/2000"," 16.30"," 20.70"," 9.90"," 62.90"," 77.20"," 42.20"," 256.20"," 2.80"," 9.50"," 158.20"," 0.00"," 4.30"], [94,"16/04/2000"," 15.50"," 18.40"," 12.20"," 65.10"," 89.80"," 39.50"," 153.70"," 4.90"," 17.10"," 227.10"," 1.40"," 3.80"], [95,"17/04/2000"," 16.70"," 21.30"," 11.60"," 38.10"," 58.00"," 27.20"," 293.60"," 3.90"," 11.80"," 244.20"," 0.00"," 5.80"], [96,"18/04/2000"," 18.40"," 22.40"," 14.10"," 40.30"," 55.70"," 28.10"," 292.80"," 4.60"," 11.50"," 237.00"," 0.00"," 6.40"], [97,"19/04/2000"," 19.90"," 25.20"," 14.60"," 43.20"," 60.70"," 28.70"," 264.90"," 3.10"," 8.60"," 243.60"," 0.00"," 5.80"], [98,"20/04/2000"," 20.10"," 25.30"," 13.20"," 45.60"," 76.50"," 26.80"," 293.10"," 3.40"," 9.10"," 228.50"," 0.00"," 5.90"], [99,"21/04/2000"," 18.60"," 26.60"," 11.00"," 53.70"," 86.50"," 24.60"," 305.20"," 2.10"," 7.10"," 154.00"," 0.00"," 5.40"], [100,"22/04/2000"," 19.10"," 25.00"," 10.80"," 52.80"," 88.90"," 28.60"," 289.60"," 4.10"," 12.90"," 208.60"," 0.00"," 5.90"], [101,"23/04/2000"," 17.10"," 20.70"," 12.10"," 35.20"," 45.70"," 27.10"," 317.20"," 3.70"," 9.70"," 225.00"," 0.00"," 6.00"], [102,"24/04/2000"," 15.30"," 21.20"," 8.40"," 40.70"," 59.10"," 22.70"," 303.50"," 2.40"," 7.50"," 161.40"," 0.00"," 5.10"], [103,"25/04/2000"," 15.40"," 22.00"," 6.80"," 50.10"," 80.80"," 16.30"," 314.70"," 2.70"," 8.50"," 151.70"," 0.00"," 5.40"], [104,"26/04/2000"," 17.20"," 22.40"," 11.00"," 64.20"," 88.30"," 36.80"," 295.30"," 1.90"," 7.10"," 99.70"," 0.00"," 4.50"], [105,"27/04/2000"," 16.00"," 19.30"," 12.50"," 59.00"," 90.60"," 35.20"," 226.10"," 3.70"," 11.20"," 248.10"," 4.20"," 4.30"], [106,"28/04/2000"," 15.30"," 19.80"," 10.40"," 45.70"," 62.40"," 30.10"," 302.80"," 4.00"," 9.10"," 243.80"," 0.20"," 5.50"], [107,"29/04/2000"," 14.20"," 19.40"," 7.30"," 61.20"," 78.80"," 40.90"," 231.90"," 2.10"," 7.40"," 108.30"," 0.00"," 3.70"], [108,"30/04/2000"," 15.40"," 17.00"," 12.60"," 75.00"," 80.90"," 66.80"," 85.50"," 4.40"," 10.50"," 24.80"," 0.00"," 2.40"], [109,"01/05/2000"," 15.40"," 17.20"," 13.90"," 73.00"," 91.30"," 55.00"," 70.00"," 3.50"," 9.90"," 30.30"," 0.40"," 2.30"], [110,"02/05/2000"," 15.90"," 19.70"," 12.30"," 77.60"," 87.70"," 60.30"," 200.70"," 2.40"," 6.90"," 30.80"," 0.00"," 3.20"], [111,"03/05/2000"," 17.70"," 21.30"," 14.40"," 73.60"," 87.80"," 61.00"," 219.20"," 4.50"," 9.20"," 29.50"," 0.40"," 3.90"], [112,"04/05/2000"," 20.40"," 25.30"," 15.70"," 57.40"," 77.00"," 36.40"," 270.90"," 2.90"," 8.50"," 194.60"," 0.00"," 5.40"], [113,"05/05/2000"," 16.50"," 21.80"," 12.50"," 75.60"," 91.10"," 47.20"," 158.00"," 3.40"," 11.50"," 256.20"," 7.20"," 3.60"], [114,"06/05/2000"," 18.00"," 23.70"," 12.80"," 64.80"," 91.70"," 36.30"," 229.80"," 1.40"," 5.60"," 46.60"," 0.00"," 3.90"], [115,"07/05/2000"," 16.60"," 21.60"," 11.20"," 78.10"," 92.00"," 57.80"," 265.20"," 2.00"," 7.90"," 107.40"," 0.00"," 3.90"], [116,"08/05/2000"," 17.90"," 21.20"," 14.30"," 73.70"," 90.90"," 54.50"," 247.00"," 2.60"," 8.00"," 43.10"," 0.00"," 4.00"], [117,"09/05/2000"," 18.30"," 21.90"," 14.50"," 68.30"," 88.70"," 53.80"," 217.80"," 2.40"," 8.20"," 178.70"," 0.00"," 3.80"], [118,"10/05/2000"," 18.40"," 22.20"," 14.30"," 67.70"," 88.50"," 46.90"," 258.30"," 2.30"," 8.20"," 197.40"," 0.20"," 4.30"], [119,"11/05/2000"," 19.00"," 24.40"," 12.20"," 59.90"," 88.30"," 34.00"," 323.60"," 2.10"," 7.40"," 135.30"," 0.00"," 5.30"], [120,"12/05/2000"," 18.80"," 23.10"," 14.60"," 63.90"," 88.60"," 37.70"," 313.10"," 3.50"," 9.90"," 30.10"," 0.00"," 5.50"], [121,"13/05/2000"," 19.40"," 24.60"," 13.20"," 62.80"," 87.50"," 38.70"," 333.30"," 2.00"," 6.50"," 89.60"," 0.00"," 5.30"], [122,"14/05/2000"," 19.40"," 23.90"," 15.40"," 74.50"," 88.30"," 50.90"," 313.90"," 2.80"," 7.90"," 44.10"," 0.00"," 5.10"], [123,"15/05/2000"," 20.40"," 24.70"," 15.80"," 55.80"," 88.10"," 31.00"," 331.50"," 3.10"," 8.70"," 31.40"," 0.00"," 6.00"], [124,"16/05/2000"," 19.80"," 23.50"," 16.30"," 54.80"," 73.60"," 40.70"," 226.80"," 2.90"," 7.70"," 24.20"," 0.00"," 4.80"], [125,"17/05/2000"," 20.60"," 25.80"," 14.60"," 56.10"," 89.00"," 31.50"," 330.80"," 2.00"," 6.80"," 60.00"," 0.00"," 5.60"], [126,"18/05/2000"," 19.70"," 25.00"," 13.30"," 68.10"," 92.30"," 38.00"," 328.10"," 1.70"," 7.40"," 124.70"," 0.00"," 5.20"], [127,"19/05/2000"," 19.90"," 24.90"," 13.30"," 73.90"," 90.40"," 55.90"," 318.90"," 1.90"," 8.60"," 71.90"," 0.00"," 4.90"], [128,"20/05/2000"," 20.10"," 23.30"," 16.20"," 75.00"," 88.50"," 56.20"," 313.40"," 2.80"," 7.90"," 48.10"," 0.00"," 4.90"], [129,"21/05/2000"," 19.50"," 22.80"," 15.50"," 74.90"," 88.40"," 50.20"," 126.80"," 1.90"," 6.10"," 12.90"," 0.20"," 3.00"], [130,"22/05/2000"," 20.00"," 25.10"," 13.70"," 73.20"," 92.90"," 55.10"," 310.00"," 1.80"," 6.20"," 106.20"," 0.00"," 4.80"], [131,"23/05/2000"," 20.20"," 22.10"," 17.30"," 74.80"," 85.30"," 63.20"," 164.80"," 3.20"," 7.50"," 35.00"," 0.00"," 3.40"], [132,"24/05/2000"," 17.60"," 19.20"," 16.20"," 87.70"," 94.30"," 76.10"," 24.40"," 1.30"," 5.60"," 341.20"," 40.00"," 1.10"], [133,"25/05/2000"," 20.00"," 24.50"," 15.50"," 73.50"," 91.80"," 58.90"," 292.30"," 2.30"," 8.90"," 183.60"," 0.00"," 4.60"], [134,"26/05/2000"," 22.30"," 26.90"," 16.90"," 70.80"," 93.80"," 50.60"," 325.70"," 2.10"," 6.90"," 169.50"," 0.00"," 5.40"], [135,"27/05/2000"," 22.20"," 25.80"," 17.90"," 64.00"," 87.90"," 45.50"," 321.30"," 2.40"," 7.10"," 89.80"," 0.00"," 5.60"], [136,"28/05/2000"," 22.40"," 26.90"," 16.60"," 67.80"," 92.60"," 47.90"," 306.60"," 2.30"," 7.40"," 187.20"," 0.00"," 5.40"], [137,"29/05/2000"," 25.40"," 30.00"," 18.50"," 48.90"," 75.00"," 32.40"," 342.80"," 2.80"," 9.60"," 191.40"," 0.00"," 7.00"], [138,"30/05/2000"," 23.90"," 29.20"," 18.10"," 61.20"," 91.00"," 35.90"," 338.80"," 2.00"," 7.00"," 59.10"," 0.00"," 6.20"], [139,"31/05/2000"," 24.30"," 29.70"," 18.60"," 56.70"," 80.40"," 33.50"," 344.20"," 1.80"," 6.30"," 100.80"," 0.00"," 6.30"], [140,"01/06/2000"," 23.50"," 27.30"," 18.90"," 61.40"," 77.90"," 47.30"," 330.40"," 2.50"," 7.30"," 46.80"," 0.00"," 6.00"], [141,"02/06/2000"," 23.50"," 28.40"," 19.60"," 59.60"," 79.00"," 36.60"," 337.50"," 2.70"," 7.50"," 43.60"," 0.00"," 6.60"], [142,"03/06/2000"," 22.10"," 25.30"," 17.90"," 71.40"," 87.80"," 54.40"," 308.20"," 2.90"," 7.70"," 37.20"," 0.00"," 5.30"], [143,"04/06/2000"," 22.40"," 25.90"," 19.00"," 73.70"," 85.10"," 58.90"," 284.20"," 2.90"," 8.20"," 37.50"," 0.00"," 5.10"], [144,"05/06/2000"," 22.90"," 26.50"," 18.30"," 68.50"," 88.80"," 47.10"," 316.50"," 2.30"," 7.10"," 174.40"," 0.00"," 5.60"], [145,"06/06/2000"," 20.90"," 23.90"," 16.50"," 67.30"," 87.80"," 51.00"," 341.50"," 2.70"," 7.70"," 57.60"," 0.00"," 5.50"], [146,"07/06/2000"," 20.20"," 24.70"," 14.40"," 64.10"," 84.50"," 40.20"," 351.00"," 2.10"," 7.40"," 150.10"," 0.00"," 5.70"], [147,"08/06/2000"," 20.90"," 25.90"," 14.70"," 65.50"," 87.70"," 42.20"," 343.90"," 2.10"," 7.60"," 58.00"," 0.00"," 5.70"], [148,"09/06/2000"," 20.80"," 24.20"," 16.80"," 69.70"," 88.60"," 33.80"," 266.10"," 2.90"," 11.40"," 202.50"," 1.20"," 5.20"], [149,"10/06/2000"," 21.50"," 26.50"," 15.90"," 26.00"," 41.50"," 14.10"," 359.10"," 4.80"," 13.20"," 288.60"," 0.00"," 8.90"], [150,"11/06/2000"," 22.80"," 28.80"," 17.30"," 35.20"," 83.80"," 18.10"," 345.70"," 4.00"," 12.20"," 280.40"," 0.00"," 7.90"], [151,"12/06/2000"," 20.60"," 24.30"," 15.70"," 61.20"," 87.10"," 37.00"," 344.80"," 2.10"," 7.00"," 135.20"," 0.00"," 5.70"], [152,"13/06/2000"," 20.40"," 24.80"," 16.00"," 67.70"," 84.60"," 49.10"," 322.60"," 2.00"," 6.90"," 140.80"," 0.00"," 5.20"], [153,"14/06/2000"," 21.30"," 26.10"," 15.70"," 64.10"," 88.30"," 38.90"," 340.00"," 2.00"," 7.70"," 51.90"," 0.00"," 5.70"], [154,"15/06/2000"," 22.80"," 27.20"," 16.50"," 57.10"," 79.20"," 41.20"," 343.90"," 1.50"," 6.20"," 119.20"," 0.00"," 5.80"], [155,"16/06/2000"," 24.70"," 30.30"," 17.30"," 49.40"," 76.90"," 30.80"," 352.10"," 2.50"," 7.50"," 70.40"," 0.00"," 7.00"], [156,"17/06/2000"," 24.40"," 30.20"," 16.90"," 45.90"," 76.90"," 25.00"," 359.40"," 2.50"," 9.00"," 51.80"," 0.00"," 7.20"], [157,"18/06/2000"," 23.60"," 28.20"," 19.40"," 56.30"," 84.00"," 32.00"," 347.50"," 3.30"," 8.40"," 38.70"," 0.00"," 7.00"], [158,"19/06/2000"," 22.40"," 26.20"," 17.60"," 67.60"," 86.80"," 48.90"," 347.90"," 3.00"," 9.50"," 54.30"," 0.00"," 6.00"], [159,"20/06/2000"," 21.50"," 25.50"," 16.90"," 68.50"," 89.30"," 43.60"," 346.90"," 2.30"," 7.80"," 54.90"," 0.00"," 5.80"], [160,"21/06/2000"," 21.60"," 25.50"," 16.30"," 74.10"," 89.90"," 60.60"," 326.80"," 2.20"," 8.00"," 156.20"," 0.00"," 5.20"], [161,"22/06/2000"," 22.30"," 26.70"," 17.50"," 74.50"," 90.10"," 55.90"," 328.00"," 2.30"," 7.20"," 156.50"," 0.00"," 5.40"], [162,"23/06/2000"," 23.20"," 28.10"," 17.60"," 72.00"," 90.50"," 46.50"," 323.80"," 1.80"," 6.30"," 94.90"," 0.00"," 5.60"], [163,"24/06/2000"," 23.30"," 26.20"," 20.60"," 74.70"," 87.00"," 59.40"," 295.40"," 3.20"," 8.00"," 45.40"," 0.00"," 5.30"], [164,"25/06/2000"," 22.40"," 25.70"," 18.70"," 74.20"," 86.30"," 60.60"," 292.00"," 3.10"," 9.00"," 35.60"," 0.00"," 5.10"], [165,"26/06/2000"," 23.20"," 27.10"," 19.00"," 72.50"," 87.70"," 58.20"," 268.80"," 2.40"," 8.90"," 45.70"," 0.00"," 4.90"], [166,"27/06/2000"," 24.60"," 30.50"," 20.20"," 71.70"," 91.00"," 50.00"," 296.50"," 1.80"," 6.30"," 149.00"," 0.00"," 5.60"], [167,"28/06/2000"," 27.10"," 35.10"," 18.80"," 58.20"," 90.30"," 22.60"," 333.50"," 1.90"," 7.10"," 134.20"," 0.00"," 7.10"], [168,"29/06/2000"," 23.80"," 27.10"," 19.90"," 76.10"," 92.20"," 61.50"," 312.90"," 2.40"," 7.40"," 50.10"," 0.00"," 5.30"], [169,"30/06/2000"," 24.20"," 29.80"," 18.00"," 71.30"," 91.20"," 46.10"," 339.60"," 1.60"," 5.90"," 107.00"," 0.00"," 5.90"], [170,"01/07/2000"," 25.00"," 31.40"," 18.70"," 70.00"," 91.40"," 47.50"," 326.80"," 1.70"," 5.60"," 136.00"," 0.00"," 6.00"], [171,"02/07/2000"," 25.40"," 31.60"," 19.80"," 69.30"," 86.40"," 42.70"," 322.70"," 2.20"," 9.30"," 139.30"," 0.00"," 6.40"], [172,"03/07/2000"," 26.50"," 32.90"," 22.10"," 60.30"," 85.00"," 28.80"," 327.50"," 2.50"," 7.60"," 153.40"," 0.00"," 7.20"], [173,"04/07/2000"," 25.50"," 29.70"," 20.40"," 45.80"," 76.80"," 31.70"," 350.10"," 2.40"," 8.00"," 134.30"," 0.00"," 6.90"], [174,"05/07/2000"," 24.20"," 27.80"," 19.60"," 71.10"," 88.40"," 52.90"," 315.30"," 3.10"," 8.10"," 42.30"," 0.00"," 5.80"], [175,"06/07/2000"," 24.80"," 28.80"," 20.50"," 72.20"," 87.30"," 55.30"," 322.50"," 2.10"," 6.90"," 50.80"," 0.00"," 5.70"], [176,"07/07/2000"," 25.90"," 32.30"," 19.60"," 70.70"," 92.10"," 46.60"," 336.90"," 2.30"," 8.60"," 154.40"," 0.00"," 6.50"], [177,"08/07/2000"," 24.90"," 27.60"," 22.20"," 73.80"," 85.80"," 60.00"," 254.30"," 3.40"," 8.50"," 50.70"," 0.00"," 5.10"], [178,"09/07/2000"," 24.20"," 28.60"," 20.00"," 66.30"," 87.30"," 40.20"," 314.70"," 2.10"," 7.90"," 93.20"," 0.00"," 5.90"], [179,"10/07/2000"," 26.40"," 31.80"," 19.30"," 52.70"," 82.00"," 20.50"," 293.80"," 3.70"," 12.50"," 217.00"," 0.00"," 7.70"], [180,"11/07/2000"," 23.90"," 27.70"," 19.60"," 61.40"," 86.70"," 37.60"," 257.80"," 2.70"," 8.70"," 42.00"," 4.40"," 5.50"], [181,"12/07/2000"," 22.60"," 25.90"," 19.30"," 71.30"," 88.90"," 56.80"," 267.70"," 2.70"," 7.40"," 59.30"," 0.00"," 4.80"], [182,"13/07/2000"," 22.20"," 26.80"," 17.60"," 63.60"," 86.10"," 35.60"," 350.40"," 2.50"," 6.80"," 47.40"," 0.00"," 6.20"], [183,"14/07/2000"," 23.60"," 28.80"," 16.00"," 57.40"," 91.40"," 32.90"," 347.00"," 2.30"," 9.20"," 171.00"," 0.00"," 6.30"], [184,"15/07/2000"," 25.00"," 32.30"," 19.30"," 56.50"," 79.80"," 26.40"," 343.10"," 2.00"," 8.00"," 131.10"," 0.00"," 6.90"], [185,"16/07/2000"," 24.00"," 27.50"," 19.20"," 65.10"," 90.90"," 40.20"," 336.40"," 3.60"," 9.10"," 53.10"," 0.00"," 6.40"], [186,"17/07/2000"," 23.70"," 26.30"," 20.20"," 63.60"," 78.60"," 44.80"," 307.70"," 4.30"," 10.10"," 40.90"," 0.00"," 6.30"], [187,"18/07/2000"," 23.30"," 28.00"," 18.20"," 67.60"," 85.20"," 49.90"," 334.90"," 2.00"," 7.60"," 140.00"," 0.00"," 5.70"], [188,"19/07/2000"," 24.30"," 28.30"," 17.60"," 69.60"," 88.90"," 54.90"," 336.60"," 1.80"," 6.30"," 151.20"," 0.00"," 6.40"], [189,"20/07/2000"," 25.00"," 28.70"," 20.90"," 67.30"," 87.30"," 48.90"," 312.90"," 2.50"," 6.70"," 50.60"," 0.00"," 6.60"], [190,"21/07/2000"," 24.60"," 28.60"," 20.20"," 66.00"," 86.20"," 49.20"," 323.70"," 2.20"," 6.80"," 47.30"," 0.00"," 5.90"], [191,"22/07/2000"," 25.00"," 29.70"," 18.90"," 64.70"," 88.40"," 37.50"," 312.10"," 1.90"," 5.90"," 90.00"," 0.00"," 5.90"], [192,"23/07/2000"," 25.30"," 28.50"," 22.40"," 72.40"," 85.10"," 60.60"," 195.40"," 1.70"," 6.20"," 149.20"," 0.00"," 4.00"], [193,"24/07/2000"," 25.00"," 29.60"," 19.20"," 57.70"," 79.10"," 37.10"," 334.60"," 2.50"," 8.30"," 163.70"," 0.00"," 6.50"], [194,"25/07/2000"," 25.30"," 31.00"," 17.10"," 58.10"," 85.60"," 35.80"," 331.10"," 2.30"," 9.20"," 174.10"," 0.00"," 6.40"], [195,"26/07/2000"," 26.50"," 31.80"," 19.90"," 52.10"," 87.80"," 29.20"," 336.00"," 1.90"," 7.60"," 140.10"," 0.00"," 6.50"], [196,"27/07/2000"," 25.10"," 30.70"," 20.70"," 69.40"," 93.00"," 41.10"," 322.30"," 1.90"," 6.70"," 116.00"," 0.00"," 6.00"], [197,"28/07/2000"," 26.90"," 35.40"," 18.90"," 55.00"," 82.50"," 20.70"," 333.70"," 2.40"," 7.30"," 65.70"," 0.00"," 7.60"], [198,"29/07/2000"," 25.70"," 28.80"," 22.00"," 68.90"," 84.50"," 46.60"," 310.40"," 3.30"," 9.30"," 47.60"," 0.00"," 6.20"], [199,"30/07/2000"," 24.30"," 27.80"," 20.70"," 69.80"," 85.80"," 51.60"," 309.20"," 2.90"," 9.70"," 40.00"," 0.00"," 5.70"], [200,"31/07/2000"," 24.40"," 29.30"," 18.10"," 66.80"," 84.40"," 48.40"," 322.80"," 1.90"," 6.70"," 58.40"," 0.00"," 5.70"], [201,"01/08/2000"," 25.40"," 30.90"," 19.00"," 60.50"," 89.90"," 30.70"," 302.90"," 2.00"," 7.00"," 59.30"," 0.00"," 6.00"], [202,"02/08/2000"," 27.00"," 34.90"," 19.60"," 49.70"," 85.00"," 27.20"," 286.30"," 1.80"," 7.40"," 123.30"," 0.00"," 6.30"], [203,"03/08/2000"," 25.80"," 30.60"," 20.70"," 67.70"," 86.50"," 46.90"," 297.10"," 2.50"," 6.90"," 99.60"," 0.00"," 5.90"], [204,"04/08/2000"," 24.50"," 27.20"," 20.70"," 63.10"," 76.80"," 51.60"," 262.50"," 3.80"," 8.90"," 58.70"," 0.00"," 5.60"], [205,"05/08/2000"," 23.20"," 27.10"," 19.10"," 63.70"," 82.40"," 43.00"," 254.50"," 2.50"," 7.90"," 72.60"," 0.00"," 5.10"], [206,"06/08/2000"," 23.00"," 27.10"," 19.40"," 66.60"," 79.60"," 48.40"," 261.60"," 2.80"," 7.90"," 41.70"," 0.00"," 5.20"], [207,"07/08/2000"," 23.00"," 26.90"," 19.00"," 64.50"," 81.60"," 46.40"," 306.30"," 3.10"," 8.20"," 43.30"," 0.00"," 5.70"], [208,"08/08/2000"," 23.70"," 28.60"," 18.90"," 60.30"," 83.90"," 34.30"," 327.10"," 2.80"," 7.50"," 41.50"," 0.00"," 6.30"], [209,"09/08/2000"," 24.10"," 30.40"," 16.60"," 59.40"," 89.10"," 26.80"," 322.10"," 1.70"," 6.20"," 91.70"," 0.00"," 5.90"], [210,"10/08/2000"," 24.60"," 32.30"," 16.70"," 62.30"," 90.80"," 19.70"," 310.50"," 1.60"," 6.20"," 104.20"," 0.00"," 6.00"], [211,"11/08/2000"," 24.90"," 30.50"," 18.70"," 62.40"," 84.20"," 36.10"," 268.20"," 2.00"," 8.00"," 145.70"," 0.00"," 5.40"], [212,"12/08/2000"," 27.70"," 33.30"," 21.70"," 34.80"," 73.30"," 15.50"," 296.70"," 2.90"," 9.70"," 214.00"," 0.00"," 7.50"], [213,"13/08/2000"," 24.90"," 30.20"," 19.50"," 68.70"," 86.80"," 44.80"," 284.40"," 2.10"," 6.70"," 121.50"," 0.00"," 5.40"], [214,"14/08/2000"," 25.80"," 34.30"," 17.20"," 44.70"," 78.30"," 17.20"," 302.30"," 1.70"," 7.00"," 147.80"," 0.00"," 6.30"], [215,"15/08/2000"," 25.40"," 31.00"," 19.00"," 56.60"," 76.80"," 34.90"," 296.50"," 1.90"," 6.50"," 65.10"," 0.00"," 5.80"], [216,"16/08/2000"," 26.00"," 32.60"," 19.30"," 53.30"," 72.90"," 28.50"," 298.30"," 1.80"," 7.00"," 65.90"," 0.00"," 6.10"], [217,"17/08/2000"," 26.20"," 31.80"," 20.30"," 56.70"," 82.50"," 31.00"," 298.60"," 2.30"," 7.70"," 56.70"," 0.00"," 6.30"], [218,"18/08/2000"," 25.40"," 30.60"," 19.90"," 71.70"," 87.10"," 50.50"," 283.60"," 2.10"," 6.60"," 146.80"," 0.00"," 5.40"], [219,"19/08/2000"," 26.30"," 33.10"," 19.10"," 62.40"," 86.80"," 28.50"," 297.00"," 2.20"," 8.70"," 135.20"," 0.00"," 6.30"], [220,"20/08/2000"," 26.90"," 35.70"," 19.00"," 59.80"," 87.10"," 17.10"," 227.20"," 1.80"," 8.00"," 147.00"," 0.00"," 5.90"], [221,"21/08/2000"," 27.70"," 34.00"," 23.20"," 61.50"," 86.20"," 35.30"," 267.70"," 2.40"," 8.50"," 155.50"," 0.00"," 6.20"], [222,"22/08/2000"," 26.00"," 31.80"," 19.90"," 45.60"," 79.80"," 19.10"," 294.70"," 2.40"," 9.10"," 145.90"," 0.00"," 6.50"], [223,"23/08/2000"," 24.40"," 27.30"," 20.30"," 66.80"," 80.80"," 51.80"," 94.60"," 1.50"," 7.50"," 78.10"," 0.00"," 2.70"], [224,"24/08/2000"," 25.90"," 31.00"," 19.70"," 68.30"," 84.00"," 43.80"," 285.40"," 2.00"," 6.50"," 67.40"," 0.00"," 5.50"], [225,"25/08/2000"," 27.30"," 35.00"," 21.60"," 64.40"," 84.30"," 22.60"," 272.00"," 2.30"," 7.30"," 119.80"," 0.00"," 6.60"], [226,"26/08/2000"," 25.80"," 31.20"," 20.40"," 57.40"," 87.40"," 33.10"," 280.20"," 2.50"," 8.20"," 165.80"," 0.00"," 6.00"], [227,"27/08/2000"," 24.70"," 29.10"," 17.80"," 62.80"," 83.30"," 44.20"," 268.00"," 3.00"," 8.90"," 50.00"," 0.00"," 5.50"], [228,"28/08/2000"," 25.10"," 28.10"," 22.30"," 70.60"," 85.50"," 52.00"," 232.70"," 3.20"," 8.30"," 42.50"," 0.00"," 4.90"], [229,"29/08/2000"," 24.60"," 27.70"," 21.70"," 72.60"," 81.80"," 58.60"," 147.90"," 2.70"," 7.50"," 27.60"," 0.00"," 3.70"], [230,"30/08/2000"," 25.20"," 30.00"," 22.40"," 74.80"," 87.20"," 53.40"," 193.00"," 1.90"," 6.80"," 110.60"," 0.20"," 4.10"], [231,"31/08/2000"," 25.10"," 28.40"," 21.40"," 77.20"," 91.90"," 59.60"," 210.10"," 2.30"," 7.70"," 54.90"," 0.00"," 4.10"], [232,"01/09/2000"," 25.10"," 29.10"," 22.00"," 76.50"," 86.80"," 61.00"," 206.80"," 2.00"," 5.90"," 118.70"," 0.00"," 4.00"], [233,"02/09/2000"," 24.50"," 29.60"," 20.80"," 75.10"," 89.50"," 58.50"," 201.00"," 1.60"," 7.80"," 134.40"," 0.00"," 3.80"], [234,"03/09/2000"," 24.90"," 29.20"," 20.70"," 71.20"," 88.10"," 56.30"," 232.70"," 1.80"," 7.30"," 153.60"," 0.00"," 4.30"], [235,"04/09/2000"," 23.50"," 27.30"," 21.00"," 78.60"," 87.90"," 59.70"," 142.10"," 2.40"," 9.00"," 31.00"," 5.80"," 3.30"], [236,"05/09/2000"," 23.00"," 27.10"," 19.30"," 70.20"," 89.90"," 44.50"," 248.30"," 2.20"," 6.40"," 36.00"," 0.20"," 4.60"], [237,"06/09/2000"," 22.60"," 28.40"," 17.50"," 68.40"," 88.40"," 43.00"," 274.80"," 1.70"," 7.30"," 163.90"," 0.00"," 4.70"], [238,"07/09/2000"," 24.50"," 31.70"," 17.10"," 54.50"," 91.90"," 22.30"," 267.30"," 2.30"," 8.10"," 186.50"," 0.00"," 5.70"], [239,"08/09/2000"," 24.30"," 28.70"," 20.80"," 68.40"," 85.90"," 44.90"," 235.90"," 2.70"," 8.10"," 45.50"," 0.00"," 4.90"], [240,"09/09/2000"," 23.30"," 27.50"," 19.40"," 60.80"," 81.50"," 33.90"," 268.80"," 2.40"," 8.60"," 45.50"," 0.00"," 5.20"], [241,"10/09/2000"," 22.60"," 27.30"," 18.50"," 64.20"," 80.10"," 42.90"," 273.40"," 2.10"," 7.50"," 33.90"," 0.00"," 4.80"], [242,"11/09/2000"," 22.00"," 27.70"," 17.10"," 71.50"," 87.40"," 47.70"," 241.20"," 1.60"," 7.50"," 144.70"," 0.00"," 4.10"], [243,"12/09/2000"," 22.20"," 27.00"," 17.20"," 74.60"," 90.80"," 55.90"," 247.00"," 1.70"," 8.40"," 161.10"," 0.00"," 4.00"], [244,"13/09/2000"," 22.50"," 28.20"," 17.30"," 74.10"," 89.60"," 53.60"," 242.90"," 1.40"," 5.80"," 141.80"," 0.00"," 4.00"], [245,"14/09/2000"," 23.20"," 29.80"," 16.50"," 73.10"," 92.50"," 42.60"," 250.10"," 1.50"," 6.40"," 60.10"," 0.00"," 4.30"], [246,"15/09/2000"," 24.30"," 31.10"," 16.20"," 57.00"," 93.40"," 25.10"," 258.10"," 1.70"," 6.20"," 164.20"," 0.00"," 4.90"], [247,"16/09/2000"," 24.10"," 31.10"," 18.40"," 55.20"," 77.70"," 35.50"," 255.60"," 2.50"," 8.00"," 167.90"," 0.00"," 5.50"], [248,"17/09/2000"," 23.80"," 30.90"," 17.30"," 59.00"," 85.50"," 26.50"," 200.00"," 1.90"," 6.50"," 150.20"," 0.00"," 4.60"], [249,"18/09/2000"," 23.40"," 29.70"," 17.90"," 60.80"," 84.50"," 29.20"," 227.40"," 2.60"," 10.80"," 166.60"," 0.00"," 5.20"], [250,"19/09/2000"," 24.10"," 28.30"," 18.10"," 55.00"," 79.10"," 31.40"," 229.60"," 3.30"," 11.20"," 217.20"," 0.00"," 5.40"], [251,"20/09/2000"," 22.00"," 26.90"," 15.50"," 35.00"," 49.10"," 14.30"," 250.70"," 3.30"," 9.30"," 255.70"," 0.00"," 6.20"], [252,"21/09/2000"," 20.20"," 26.10"," 12.40"," 43.30"," 73.00"," 24.50"," 248.80"," 1.80"," 7.30"," 81.20"," 0.00"," 4.30"], [253,"22/09/2000"," 20.90"," 25.10"," 16.70"," 63.90"," 75.80"," 46.90"," 227.80"," 3.00"," 8.00"," 20.00"," 0.00"," 4.40"], [254,"23/09/2000"," 21.80"," 24.90"," 19.00"," 71.90"," 83.30"," 60.10"," 146.30"," 2.30"," 6.60"," 22.80"," 0.00"," 3.10"], [255,"24/09/2000"," 22.10"," 26.90"," 17.50"," 74.30"," 89.20"," 52.50"," 218.80"," 2.00"," 7.80"," 161.30"," 0.00"," 3.80"], [256,"25/09/2000"," 22.50"," 26.30"," 19.50"," 76.90"," 87.90"," 57.90"," 176.70"," 2.90"," 8.60"," 25.60"," 0.00"," 3.60"], [257,"26/09/2000"," 23.00"," 26.70"," 20.40"," 73.40"," 84.10"," 55.80"," 172.50"," 2.80"," 8.10"," 22.70"," 0.00"," 3.70"], [258,"27/09/2000"," 22.60"," 26.90"," 19.10"," 70.90"," 85.00"," 46.80"," 170.80"," 2.20"," 8.60"," 16.70"," 0.00"," 3.60"], [259,"28/09/2000"," 22.00"," 26.30"," 17.50"," 71.90"," 89.30"," 51.00"," 192.60"," 3.00"," 10.90"," 197.40"," 0.20"," 3.80"], [260,"29/09/2000"," 21.20"," 24.50"," 17.80"," 47.10"," 78.70"," 27.80"," 153.00"," 2.80"," 8.00"," 284.80"," 0.00"," 4.10"], [261,"30/09/2000"," 19.70"," 22.90"," 15.20"," 46.70"," 58.40"," 35.90"," 127.70"," 2.90"," 8.40"," 269.10"," 0.00"," 4.00"], [262,"01/10/2000"," 21.20"," 24.30"," 18.10"," 35.80"," 49.20"," 24.60"," 194.90"," 3.80"," 8.80"," 288.50"," 0.00"," 5.60"], [263,"02/10/2000"," 23.20"," 28.50"," 17.20"," 38.80"," 65.40"," 24.40"," 218.70"," 3.40"," 12.70"," 268.70"," 0.00"," 5.70"], [264,"03/10/2000"," 21.60"," 27.80"," 15.50"," 40.80"," 70.90"," 13.40"," 218.90"," 2.00"," 7.80"," 194.10"," 0.00"," 4.60"], [265,"04/10/2000"," 19.20"," 25.10"," 13.60"," 70.90"," 84.70"," 49.60"," 195.50"," 1.70"," 6.10"," 123.20"," 0.00"," 3.20"], [266,"05/10/2000"," 19.50"," 25.40"," 13.40"," 70.70"," 87.80"," 44.90"," 183.10"," 1.50"," 6.20"," 52.50"," 0.00"," 3.00"], [267,"06/10/2000"," 20.50"," 24.60"," 16.90"," 75.70"," 88.80"," 52.60"," 183.90"," 2.10"," 6.40"," 29.20"," 0.00"," 3.10"], [268,"07/10/2000"," 19.80"," 23.20"," 17.00"," 77.20"," 89.60"," 59.70"," 127.30"," 1.80"," 6.70"," 50.00"," 0.00"," 2.40"], [269,"08/10/2000"," 19.10"," 24.10"," 14.10"," 76.20"," 90.80"," 63.10"," 182.70"," 2.00"," 8.20"," 180.50"," 0.00"," 2.80"], [270,"09/10/2000"," 18.70"," 23.50"," 14.40"," 76.30"," 93.20"," 55.00"," 174.30"," 2.00"," 8.20"," 172.50"," 0.00"," 2.80"], [271,"10/10/2000"," 22.00"," 27.10"," 14.90"," 44.30"," 85.30"," 26.50"," 159.70"," 2.70"," 7.40"," 247.90"," 0.00"," 4.10"], [272,"11/10/2000"," 21.90"," 25.90"," 17.20"," 47.50"," 74.00"," 28.30"," 202.40"," 3.90"," 10.80"," 217.80"," 0.00"," 5.10"], [273,"12/10/2000"," 16.40"," 20.60"," 12.30"," 77.00"," 88.50"," 54.80"," 28.40"," 3.10"," 8.40"," 218.20"," 15.00"," 2.10"], [274,"13/10/2000"," 16.30"," 20.40"," 13.00"," 48.50"," 60.30"," 35.20"," 198.10"," 3.60"," 8.70"," 291.20"," 0.00"," 4.20"], [275,"14/10/2000"," 16.00"," 19.00"," 13.60"," 48.50"," 59.70"," 38.00"," 140.80"," 3.30"," 10.20"," 302.40"," 0.00"," 3.60"], [276,"15/10/2000"," 17.40"," 20.80"," 13.80"," 44.60"," 59.20"," 28.80"," 188.50"," 3.20"," 7.90"," 239.60"," 0.00"," 4.10"], [277,"16/10/2000"," 18.00"," 22.80"," 13.00"," 60.10"," 77.70"," 46.60"," 178.80"," 1.60"," 5.60"," 176.30"," 0.00"," 2.80"], [278,"17/10/2000"," 17.10"," 21.60"," 12.90"," 74.70"," 88.20"," 60.20"," 178.30"," 1.90"," 6.40"," 43.40"," 0.00"," 2.50"], [279,"18/10/2000"," 17.00"," 22.40"," 11.70"," 74.60"," 92.80"," 52.70"," 191.30"," 1.50"," 6.70"," 163.20"," 0.00"," 2.50"], [280,"19/10/2000"," 17.20"," 23.60"," 12.10"," 67.70"," 91.10"," 39.30"," 183.00"," 1.70"," 6.80"," 180.10"," 0.00"," 2.80"], [281,"20/10/2000"," 16.40"," 21.10"," 10.30"," 79.60"," 89.60"," 65.30"," 159.40"," 1.20"," 5.70"," 50.80"," 0.00"," 2.00"], [282,"21/10/2000"," 17.20"," 19.60"," 15.70"," 81.40"," 91.90"," 66.90"," 77.60"," 1.60"," 6.00"," 192.10"," 0.80"," 1.50"], [283,"22/10/2000"," 19.80"," 22.40"," 16.60"," 82.90"," 89.90"," 70.60"," 101.80"," 3.60"," 9.00"," 29.80"," 0.60"," 2.20"], [284,"23/10/2000"," 17.30"," 19.60"," 15.10"," 89.10"," 93.40"," 82.30"," 43.70"," 3.00"," 16.90"," 328.00"," 162.80"," 1.20"], [285,"24/10/2000"," 16.80"," 19.30"," 14.90"," 86.80"," 93.40"," 71.70"," 118.20"," 1.90"," 7.00"," 22.20"," 9.60"," 1.70"], [286,"25/10/2000"," 16.10"," 20.70"," 13.40"," 81.90"," 92.50"," 55.80"," 96.80"," 1.20"," 7.60"," 247.00"," 13.00"," 1.70"], [287,"26/10/2000"," 17.00"," 21.80"," 13.20"," 75.50"," 90.80"," 56.00"," 171.90"," 1.50"," 4.90"," 219.10"," 0.00"," 2.20"], [288,"27/10/2000"," 16.90"," 21.70"," 13.10"," 84.10"," 93.30"," 66.30"," 157.80"," 1.20"," 4.40"," 166.60"," 0.00"," 1.90"], [289,"28/10/2000"," 17.50"," 22.10"," 13.40"," 79.50"," 91.60"," 64.50"," 165.40"," 1.60"," 5.30"," 190.90"," 0.20"," 2.10"], [290,"29/10/2000"," 17.90"," 23.70"," 13.90"," 73.70"," 91.30"," 44.50"," 165.70"," 1.20"," 5.10"," 167.90"," 0.00"," 2.20"], [291,"30/10/2000"," 16.40"," 20.00"," 13.40"," 85.10"," 94.60"," 73.00"," 142.70"," 1.60"," 6.80"," 195.50"," 0.20"," 1.70"], [292,"31/10/2000"," 15.40"," 20.00"," 13.30"," 68.60"," 88.80"," 45.60"," 109.20"," 2.00"," 8.50"," 287.90"," 6.20"," 2.20"], [293,"01/11/2000"," 14.40"," 19.00"," 11.00"," 62.50"," 90.50"," 40.80"," 172.90"," 2.50"," 6.10"," 248.80"," 0.00"," 2.50"], [294,"02/11/2000"," 14.80"," 19.10"," 10.10"," 74.60"," 89.20"," 52.30"," 167.30"," 2.00"," 7.30"," 208.60"," 0.00"," 2.10"], [295,"03/11/2000"," 16.70"," 20.50"," 13.20"," 59.90"," 86.60"," 37.40"," 138.60"," 2.20"," 9.10"," 305.20"," 0.00"," 2.50"], [296,"04/11/2000"," 13.20"," 17.70"," 6.60"," 59.10"," 82.40"," 34.20"," 145.60"," 1.80"," 6.40"," 229.80"," 0.00"," 2.10"], [297,"05/11/2000"," 15.10"," 17.90"," 12.20"," 61.90"," 78.50"," 43.90"," 142.30"," 3.30"," 8.60"," 204.70"," 0.00"," 2.70"], [298,"06/11/2000"," 17.20"," 19.90"," 13.40"," 59.50"," 82.60"," 35.80"," 86.70"," 4.70"," 11.50"," 228.80"," 0.00"," 3.50"], [299,"07/11/2000"," 13.80"," 17.60"," 9.40"," 41.60"," 60.90"," 31.00"," 164.30"," 4.60"," 11.40"," 247.40"," 0.00"," 3.80"], [300,"08/11/2000"," 11.90"," 17.00"," 7.70"," 56.10"," 76.40"," 34.00"," 164.10"," 2.10"," 7.10"," 224.20"," 0.00"," 2.30"], [301,"09/11/2000"," 10.80"," 16.80"," 6.20"," 64.40"," 81.70"," 36.90"," 143.90"," 1.30"," 5.20"," 221.50"," 0.00"," 1.70"], [302,"10/11/2000"," 12.40"," 16.10"," 7.00"," 67.00"," 80.90"," 56.30"," 110.80"," 2.60"," 7.70"," 8.40"," 0.00"," 1.80"], [303,"11/11/2000"," 15.20"," 16.50"," 13.70"," 77.90"," 84.00"," 68.50"," 28.90"," 2.80"," 7.20"," 12.00"," 0.00"," 1.50"], [304,"12/11/2000"," 15.80"," 18.50"," 12.80"," 79.50"," 89.70"," 64.90"," 93.90"," 1.80"," 6.30"," 212.60"," 0.00"," 1.50"], [305,"13/11/2000"," 15.30"," 18.20"," 11.80"," 78.70"," 92.50"," 60.00"," 51.20"," 2.60"," 8.50"," 208.20"," 1.80"," 1.60"], [306,"14/11/2000"," 12.90"," 16.90"," 9.80"," 73.40"," 93.40"," 43.60"," 149.10"," 1.70"," 5.30"," 221.60"," 0.00"," 1.70"], [307,"15/11/2000"," 11.50"," 13.10"," 9.40"," 74.70"," 83.80"," 64.20"," 13.60"," 1.70"," 4.70"," 324.70"," 0.40"," 1.10"], [308,"16/11/2000"," 12.60"," 17.10"," 8.60"," 55.80"," 72.10"," 35.90"," 150.40"," 2.40"," 5.60"," 255.80"," 0.00"," 2.30"], [309,"17/11/2000"," 13.60"," 16.50"," 11.40"," 46.40"," 64.50"," 33.90"," 133.60"," 4.20"," 10.20"," 295.90"," 0.00"," 3.30"], [310,"18/11/2000"," 12.50"," 17.30"," 8.90"," 50.70"," 76.80"," 30.60"," 150.50"," 3.20"," 8.30"," 280.80"," 0.00"," 2.80"], [311,"19/11/2000"," 12.10"," 17.60"," 8.20"," 55.80"," 84.50"," 32.00"," 144.10"," 2.70"," 6.40"," 246.90"," 0.00"," 2.50"], [312,"20/11/2000"," 13.70"," 17.30"," 8.90"," 57.50"," 73.10"," 41.80"," 114.00"," 2.40"," 8.20"," 249.60"," 0.00"," 2.10"], [313,"21/11/2000"," 12.80"," 17.70"," 7.80"," 65.00"," 85.30"," 45.50"," 135.50"," 2.30"," 8.00"," 229.40"," 0.00"," 1.90"], [314,"22/11/2000"," 12.00"," 17.40"," 7.10"," 68.10"," 85.50"," 44.80"," 132.10"," 1.70"," 5.90"," 200.90"," 0.00"," 1.70"], [315,"23/11/2000"," 14.60"," 17.20"," 9.80"," 70.30"," 86.30"," 40.90"," 38.30"," 3.60"," 9.80"," 228.40"," 0.00"," 2.40"], [316,"24/11/2000"," 12.90"," 15.70"," 10.00"," 56.90"," 79.10"," 36.30"," 94.70"," 2.50"," 6.80"," 234.60"," 0.00"," 2.10"], [317,"25/11/2000"," 15.60"," 21.40"," 8.80"," 66.80"," 89.50"," 51.10"," 105.00"," 1.80"," 6.00"," 236.20"," 0.00"," 1.70"], [318,"26/11/2000"," 18.80"," 24.70"," 14.50"," 54.60"," 72.00"," 34.00"," 127.50"," 3.10"," 10.90"," 252.10"," 0.00"," 3.50"], [319,"27/11/2000"," 17.30"," 22.50"," 11.70"," 65.30"," 87.10"," 43.30"," 137.90"," 2.20"," 6.00"," 226.40"," 0.00"," 2.20"], [320,"28/11/2000"," 11.60"," 16.90"," 7.80"," 89.90"," 96.60"," 73.70"," 91.10"," 0.80"," 3.20"," 28.70"," 0.00"," 0.90"], [321,"29/11/2000"," 12.80"," 17.40"," 9.90"," 84.00"," 97.80"," 60.30"," 49.20"," 1.50"," 6.30"," 238.60"," 0.20"," 1.10"], [322,"30/11/2000"," 13.50"," 19.30"," 9.20"," 65.90"," 84.10"," 38.30"," 126.20"," 1.70"," 7.20"," 228.40"," 0.00"," 1.80"], [323,"01/12/2000"," 12.70"," 17.60"," 7.80"," 83.10"," 94.60"," 62.70"," 117.00"," 0.90"," 4.10"," 221.90"," 1.80"," 1.00"], [324,"02/12/2000"," 14.90"," 21.20"," 10.60"," 64.60"," 87.80"," 40.40"," 119.80"," 2.20"," 11.00"," 256.90"," 0.00"," 2.20"], [325,"03/12/2000"," 11.70"," 18.10"," 7.10"," 60.10"," 79.20"," 35.70"," 124.70"," 1.60"," 5.20"," 218.70"," 0.00"," 1.70"], [326,"04/12/2000"," 11.60"," 17.80"," 7.20"," 73.10"," 90.30"," 50.20"," 117.40"," 1.10"," 4.70"," 187.10"," 0.00"," 1.20"], [327,"05/12/2000"," 10.70"," 15.30"," 6.50"," 84.30"," 94.30"," 67.40"," 63.90"," 0.80"," 3.00"," 253.30"," 0.20"," 0.80"], [328,"06/12/2000"," 13.50"," 16.90"," 9.40"," 83.80"," 92.80"," 66.80"," 71.90"," 1.00"," 4.30"," 184.90"," 0.00"," 0.90"], [329,"07/12/2000"," 13.70"," 19.60"," 8.90"," 83.00"," 97.20"," 48.60"," 48.60"," 1.30"," 11.20"," 226.20"," 0.00"," 1.30"], [330,"08/12/2000"," 17.20"," 21.50"," 11.70"," 68.70"," 91.20"," 38.90"," 50.70"," 3.00"," 11.60"," 225.30"," 0.60"," 2.50"], [331,"09/12/2000"," 13.00"," 18.90"," 7.50"," 65.60"," 84.40"," 40.90"," 111.60"," 1.90"," 7.10"," 265.80"," 0.00"," 1.70"], [332,"10/12/2000"," 10.70"," 17.90"," 6.40"," 72.10"," 86.90"," 43.50"," 119.20"," 1.10"," 4.90"," 223.90"," 0.00"," 1.20"], [333,"11/12/2000"," 9.80"," 17.20"," 4.50"," 76.10"," 88.60"," 54.70"," 105.10"," 0.70"," 2.90"," 198.00"," 0.00"," 0.90"], [334,"12/12/2000"," 10.60"," 19.50"," 4.90"," 68.00"," 87.60"," 33.80"," 126.20"," 1.10"," 4.60"," 203.20"," 0.00"," 1.40"], [335,"13/12/2000"," 10.30"," 18.10"," 5.40"," 75.20"," 84.00"," 56.70"," 123.80"," 1.10"," 4.10"," 193.90"," 0.00"," 1.10"], [336,"14/12/2000"," 10.20"," 17.60"," 3.90"," 76.00"," 89.40"," 56.40"," 121.70"," 1.40"," 4.60"," 186.70"," 0.20"," 1.20"], [337,"15/12/2000"," 12.90"," 17.20"," 8.30"," 53.40"," 69.30"," 45.10"," 100.60"," 2.10"," 7.50"," 334.60"," 0.00"," 1.80"], [338,"16/12/2000"," 10.20"," 14.50"," 5.60"," 52.60"," 79.00"," 33.20"," 106.50"," 1.40"," 4.40"," 337.80"," 0.00"," 1.40"], [339,"17/12/2000"," 10.00"," 15.00"," 7.00"," 71.30"," 92.00"," 53.80"," 115.40"," 2.10"," 6.20"," 247.80"," 0.00"," 1.30"], [340,"18/12/2000"," 9.00"," 16.60"," 3.70"," 68.40"," 90.10"," 44.00"," 120.60"," 1.50"," 4.90"," 221.90"," 0.00"," 1.30"], [341,"19/12/2000"," 8.10"," 14.50"," 2.90"," 88.30"," 96.10"," 70.00"," 111.90"," 0.90"," 3.10"," 263.30"," 0.20"," 0.70"], [342,"20/12/2000"," 10.60"," 14.40"," 8.60"," 80.60"," 94.00"," 69.90"," 67.70"," 1.80"," 4.80"," 327.40"," 1.00"," 1.00"], [343,"21/12/2000"," 10.00"," 15.20"," 5.10"," 77.70"," 92.30"," 53.00"," 115.80"," 1.40"," 4.10"," 264.40"," 0.00"," 1.10"], [344,"22/12/2000"," 11.00"," 14.50"," 6.00"," 82.60"," 93.30"," 68.10"," 38.20"," 1.80"," 5.60"," 355.80"," 0.00"," 1.00"], [345,"23/12/2000"," 11.80"," 15.90"," 6.30"," 74.40"," 90.10"," 51.90"," 99.80"," 2.10"," 9.20"," 205.30"," 0.60"," 1.40"], [346,"24/12/2000"," 12.70"," 15.50"," 9.60"," 82.50"," 94.70"," 63.40"," 72.40"," 4.70"," 14.90"," 214.60"," 0.20"," 1.60"], [347,"25/12/2000"," 13.80"," 16.50"," 11.30"," 68.10"," 84.90"," 48.00"," 88.40"," 4.70"," 12.00"," 216.30"," 0.00"," 2.40"], [348,"26/12/2000"," 14.10"," 15.20"," 12.10"," 81.70"," 89.00"," 60.60"," 45.80"," 4.10"," 11.70"," 209.60"," 1.00"," 1.70"], [349,"27/12/2000"," 13.30"," 17.00"," 9.50"," 50.90"," 69.50"," 36.70"," 120.40"," 4.60"," 14.30"," 253.10"," 0.00"," 3.10"], [350,"28/12/2000"," 12.90"," 16.90"," 8.70"," 53.90"," 77.10"," 40.40"," 50.60"," 4.30"," 12.90"," 242.50"," 0.00"," 2.70"], [351,"29/12/2000"," 15.90"," 20.00"," 12.00"," 41.30"," 56.20"," 29.40"," 101.60"," 5.30"," 12.50"," 267.30"," 0.00"," 4.30"], [352,"30/12/2000"," 15.50"," 19.50"," 11.80"," 41.50"," 56.00"," 25.30"," 131.60"," 6.10"," 15.20"," 275.70"," 0.00"," 4.80"], [353,"31/12/2000"," 11.30"," 14.60"," 8.90"," 53.00"," 84.90"," 32.50"," 113.20"," 3.00"," 9.50"," 251.50"," 0.00"," 2.10"], [354,"01/01/2001"," 11.30"," 16.40"," 6.80"," 77.90"," 89.10"," 53.30"," 116.30"," 1.90"," 7.30"," 206.10"," 0.00"," 1.40"], [355,"02/01/2001"," 14.90"," 19.30"," 11.10"," 55.10"," 82.30"," 31.70"," 113.10"," 3.00"," 10.60"," 251.60"," 0.00"," 2.60"], [356,"03/01/2001"," 11.90"," 16.90"," 6.50"," 59.50"," 82.80"," 41.80"," 121.90"," 1.50"," 6.00"," 210.00"," 0.00"," 1.50"], [357,"04/01/2001"," 13.90"," 20.30"," 8.30"," 68.40"," 84.70"," 49.80"," 92.20"," 2.00"," 6.10"," 204.90"," 0.00"," 1.80"], [358,"05/01/2001"," 13.80"," 18.40"," 8.80"," 70.10"," 89.80"," 51.00"," 73.00"," 1.70"," 7.40"," 173.70"," 0.00"," 1.50"], [359,"06/01/2001"," 15.30"," 17.60"," 10.30"," 59.30"," 72.40"," 44.40"," 38.00"," 3.00"," 12.80"," 208.40"," 0.00"," 2.30"], [360,"07/01/2001"," 10.90"," 15.30"," 7.00"," 51.50"," 77.20"," 34.90"," 105.20"," 2.80"," 8.30"," 295.50"," 0.00"," 2.20"], [361,"08/01/2001"," 9.00"," 14.10"," 4.10"," 56.90"," 87.10"," 30.40"," 131.80"," 2.30"," 6.80"," 238.30"," 0.00"," 1.80"], [362,"09/01/2001"," 7.70"," 13.80"," 1.60"," 83.30"," 94.50"," 63.60"," 107.80"," 1.30"," 5.50"," 211.40"," 0.00"," 1.00"], [363,"10/01/2001"," 11.70"," 18.10"," 5.40"," 80.30"," 94.60"," 58.80"," 107.40"," 1.50"," 6.30"," 194.20"," 0.00"," 1.30"], [364,"11/01/2001"," 12.80"," 18.50"," 8.00"," 73.80"," 88.30"," 48.80"," 116.90"," 2.00"," 8.30"," 184.40"," 0.00"," 1.70"], [365,"12/01/2001"," 10.40"," 12.90"," 6.90"," 86.70"," 94.30"," 79.20"," 49.90"," 1.40"," 5.40"," 230.60"," 6.00"," 0.80"], [366,"13/01/2001"," 12.50"," 17.40"," 9.80"," 72.30"," 91.20"," 51.40"," 115.40"," 2.30"," 7.50"," 305.80"," 0.60"," 1.70"], [367,"14/01/2001"," 11.20"," 16.20"," 6.50"," 79.40"," 94.30"," 51.10"," 111.40"," 1.50"," 5.80"," 200.20"," 1.40"," 1.30"], [368,"15/01/2001"," 10.60"," 15.30"," 7.00"," 82.30"," 93.80"," 63.10"," 119.70"," 1.60"," 5.20"," 225.10"," 0.00"," 1.20"], [369,"16/01/2001"," 10.10"," 14.80"," 6.90"," 72.40"," 93.90"," 40.60"," 97.80"," 1.40"," 4.40"," 228.30"," 0.20"," 1.40"], [370,"17/01/2001"," 11.40"," 17.20"," 7.50"," 69.10"," 88.00"," 37.80"," 140.50"," 1.90"," 7.50"," 260.40"," 0.00"," 1.90"], [371,"18/01/2001"," 9.60"," 13.10"," 4.10"," 78.10"," 90.00"," 66.00"," 55.00"," 1.70"," 6.00"," 227.40"," 0.00"," 1.00"], [372,"19/01/2001"," 12.60"," 16.10"," 9.50"," 49.40"," 65.70"," 33.10"," 143.30"," 4.10"," 12.10"," 291.10"," 0.40"," 3.10"], [373,"20/01/2001"," 12.40"," 17.10"," 9.30"," 51.80"," 65.10"," 33.30"," 139.70"," 2.70"," 9.50"," 270.40"," 0.00"," 2.60"], [374,"21/01/2001"," 9.10"," 16.00"," 4.50"," 73.50"," 92.70"," 46.30"," 142.20"," 1.40"," 5.70"," 189.10"," 0.00"," 1.40"], [375,"22/01/2001"," 10.40"," 15.60"," 4.90"," 79.90"," 95.20"," 58.00"," 117.80"," 1.80"," 7.10"," 198.50"," 0.20"," 1.40"], [376,"23/01/2001"," 15.20"," 20.50"," 9.00"," 60.30"," 78.00"," 43.30"," 120.20"," 2.70"," 8.00"," 210.00"," 0.00"," 2.50"], [377,"24/01/2001"," 16.70"," 20.70"," 13.60"," 66.20"," 76.60"," 46.90"," 118.80"," 3.60"," 8.90"," 204.70"," 0.00"," 2.90"], [378,"25/01/2001"," 15.40"," 18.20"," 11.00"," 49.80"," 79.60"," 27.20"," 104.30"," 3.90"," 9.40"," 250.40"," 0.00"," 3.20"], [379,"26/01/2001"," 12.40"," 15.70"," 8.10"," 54.00"," 68.60"," 36.10"," 100.50"," 3.80"," 9.90"," 238.40"," 0.00"," 2.80"], [380,"27/01/2001"," 15.90"," 20.70"," 10.50"," 64.90"," 82.50"," 49.40"," 97.20"," 3.60"," 10.80"," 218.70"," 0.20"," 2.70"], [381,"28/01/2001"," 13.90"," 16.90"," 10.10"," 48.30"," 71.50"," 25.70"," 147.90"," 5.30"," 14.80"," 259.10"," 0.20"," 3.90"], [382,"29/01/2001"," 12.70"," 15.40"," 10.80"," 36.90"," 46.10"," 28.80"," 114.20"," 6.80"," 14.60"," 302.40"," 0.20"," 4.70"], [383,"30/01/2001"," 12.30"," 16.20"," 8.80"," 31.70"," 40.40"," 20.60"," 150.60"," 3.90"," 10.30"," 308.70"," 0.00"," 3.90"], [384,"31/01/2001"," 16.20"," 19.70"," 11.90"," 38.40"," 45.30"," 32.70"," 106.90"," 4.30"," 11.20"," 299.20"," 0.00"," 4.20"], [385,"01/02/2001"," 15.40"," 20.60"," 7.30"," 48.00"," 83.60"," 27.60"," 161.10"," 3.80"," 11.40"," 317.00"," 0.00"," 3.50"], [386,"02/02/2001"," 9.40"," 16.10"," 4.40"," 76.60"," 90.60"," 39.60"," 157.30"," 1.40"," 6.00"," 192.40"," 0.00"," 1.70"], [387,"03/02/2001"," 10.20"," 17.80"," 4.60"," 72.70"," 92.10"," 39.10"," 161.60"," 1.80"," 7.60"," 193.90"," 0.00"," 2.00"], [388,"04/02/2001"," 11.10"," 17.70"," 4.30"," 72.00"," 95.90"," 44.10"," 157.90"," 1.90"," 6.90"," 227.90"," 0.00"," 2.00"], [389,"05/02/2001"," 13.00"," 18.60"," 7.60"," 63.10"," 87.40"," 44.80"," 160.70"," 2.20"," 7.00"," 182.30"," 0.00"," 2.30"], [390,"06/02/2001"," 11.90"," 16.20"," 5.40"," 78.70"," 92.60"," 67.60"," 130.90"," 2.30"," 6.70"," 187.60"," 0.00"," 1.60"], [391,"07/02/2001"," 13.70"," 18.50"," 5.50"," 61.40"," 89.50"," 41.20"," 153.00"," 3.70"," 12.60"," 206.80"," 0.00"," 2.80"], [392,"08/02/2001"," 14.00"," 17.40"," 10.90"," 47.10"," 74.50"," 34.90"," 148.60"," 4.10"," 9.90"," 235.10"," 0.00"," 3.30"], [393,"09/02/2001"," 11.30"," 17.30"," 4.80"," 51.30"," 67.50"," 24.30"," 175.80"," 2.20"," 7.60"," 221.50"," 0.00"," 2.70"], [394,"10/02/2001"," 14.90"," 22.60"," 8.40"," 53.90"," 80.80"," 37.40"," 172.70"," 2.20"," 7.60"," 297.60"," 0.00"," 2.90"], [395,"11/02/2001"," 12.20"," 19.90"," 6.70"," 71.20"," 90.30"," 44.60"," 171.20"," 1.10"," 5.20"," 153.70"," 0.00"," 2.00"], [396,"12/02/2001"," 11.00"," 18.00"," 4.70"," 74.60"," 89.40"," 46.90"," 179.10"," 2.00"," 7.40"," 166.70"," 0.00"," 2.20"], [397,"13/02/2001"," 12.10"," 20.80"," 5.20"," 70.80"," 91.10"," 37.40"," 181.20"," 1.90"," 6.90"," 186.70"," 0.00"," 2.60"], [398,"14/02/2001"," 12.00"," 16.00"," 8.90"," 82.40"," 93.50"," 47.80"," 66.20"," 1.70"," 6.20"," 31.30"," 6.60"," 1.60"], [399,"15/02/2001"," 11.50"," 14.50"," 9.70"," 78.70"," 90.70"," 62.30"," 75.50"," 2.80"," 6.90"," 338.10"," 4.40"," 1.60"], [400,"16/02/2001"," 11.50"," 14.10"," 9.90"," 74.50"," 90.30"," 63.20"," 88.10"," 3.10"," 6.70"," 344.80"," 8.40"," 1.70"], [401,"17/02/2001"," 11.60"," 16.10"," 7.80"," 74.90"," 93.50"," 56.10"," 162.80"," 2.20"," 6.30"," 354.70"," 2.80"," 2.00"], [402,"18/02/2001"," 9.10"," 13.70"," 5.20"," 80.70"," 97.30"," 47.80"," 161.00"," 2.20"," 9.10"," 8.90"," 1.60"," 1.90"], [403,"19/02/2001"," 10.20"," 12.80"," 7.80"," 86.10"," 95.40"," 71.50"," 89.50"," 2.90"," 8.10"," 18.30"," 25.60"," 1.30"], [404,"20/02/2001"," 10.50"," 15.00"," 6.30"," 80.30"," 93.50"," 58.60"," 181.60"," 1.60"," 4.80"," 358.10"," 0.00"," 1.90"], [405,"21/02/2001"," 9.70"," 16.80"," 3.80"," 81.80"," 95.20"," 57.30"," 197.80"," 1.40"," 5.30"," 172.70"," 0.20"," 1.90"], [406,"22/02/2001"," 11.00"," 18.50"," 4.20"," 73.80"," 93.20"," 47.30"," 201.90"," 1.40"," 5.50"," 185.90"," 0.20"," 2.20"], [407,"23/02/2001"," 15.10"," 23.20"," 8.10"," 50.60"," 77.20"," 26.40"," 165.30"," 1.60"," 5.10"," 176.60"," 0.00"," 3.00"], [408,"24/02/2001"," 11.40"," 15.50"," 8.40"," 77.30"," 90.40"," 60.00"," 121.60"," 1.80"," 8.20"," 202.00"," 0.20"," 1.80"], [409,"25/02/2001"," 11.00"," 15.50"," 7.70"," 60.10"," 88.00"," 29.30"," 206.10"," 2.20"," 8.20"," 319.80"," 0.00"," 2.70"], [410,"26/02/2001"," 9.40"," 14.60"," 5.30"," 50.60"," 87.50"," 25.20"," 203.70"," 2.50"," 6.90"," 275.30"," 0.00"," 2.80"], [411,"27/02/2001"," 10.90"," 15.80"," 5.80"," 54.50"," 89.30"," 29.90"," 176.20"," 4.20"," 12.80"," 261.60"," 1.40"," 3.30"], [412,"28/02/2001"," 10.90"," 15.20"," 7.80"," 38.10"," 52.70"," 24.10"," 181.40"," 4.00"," 9.40"," 260.50"," 0.00"," 4.00"], [413,"01/03/2001"," 11.40"," 13.90"," 6.70"," 68.40"," 85.70"," 49.30"," 89.10"," 3.90"," 12.20"," 203.20"," 0.00"," 2.30"], [414,"02/03/2001"," 16.90"," 21.00"," 13.30"," 64.20"," 87.30"," 44.50"," 182.30"," 8.10"," 19.90"," 208.00"," 0.60"," 4.50"], [415,"03/03/2001"," 16.30"," 19.70"," 12.90"," 65.30"," 77.00"," 54.50"," 160.80"," 6.00"," 14.20"," 215.30"," 0.00"," 3.70"], [416,"04/03/2001"," 16.50"," 19.50"," 13.50"," 63.40"," 78.90"," 41.60"," 159.60"," 4.40"," 12.60"," 212.10"," 0.00"," 3.70"], [417,"05/03/2001"," 17.70"," 23.70"," 13.60"," 65.30"," 84.30"," 39.20"," 197.70"," 3.00"," 8.10"," 198.60"," 0.00"," 3.90"], [418,"06/03/2001"," 17.10"," 24.70"," 12.40"," 71.00"," 89.00"," 38.50"," 147.90"," 1.10"," 4.20"," 155.40"," 0.00"," 2.60"], [419,"07/03/2001"," 17.80"," 23.80"," 13.90"," 68.00"," 87.00"," 47.60"," 108.00"," 1.80"," 10.20"," 250.40"," 0.80"," 2.60"], [420,"08/03/2001"," 16.00"," 19.40"," 11.60"," 54.90"," 79.50"," 41.70"," 146.10"," 3.70"," 9.80"," 225.40"," 0.20"," 3.40"], [421,"09/03/2001"," 16.30"," 21.60"," 10.70"," 60.50"," 74.50"," 40.40"," 190.00"," 2.00"," 6.10"," 204.70"," 0.00"," 3.20"], [422,"10/03/2001"," 19.30"," 24.30"," 13.60"," 58.10"," 77.10"," 41.70"," 159.70"," 2.50"," 7.70"," 242.60"," 0.00"," 3.50"], [423,"11/03/2001"," 18.70"," 24.10"," 12.50"," 61.40"," 83.10"," 42.10"," 230.80"," 2.60"," 7.60"," 179.70"," 0.00"," 3.90"], [424,"12/03/2001"," 18.60"," 24.60"," 11.80"," 59.60"," 85.80"," 31.80"," 232.90"," 2.90"," 8.50"," 220.40"," 0.00"," 4.40"], [425,"13/03/2001"," 15.00"," 20.30"," 8.30"," 49.80"," 77.70"," 22.10"," 243.00"," 2.50"," 7.90"," 56.80"," 0.00"," 4.00"], [426,"14/03/2001"," 12.50"," 19.30"," 5.40"," 61.70"," 84.10"," 34.10"," 241.90"," 1.70"," 6.10"," 60.30"," 0.00"," 3.20"], [427,"15/03/2001"," 12.90"," 17.80"," 8.40"," 67.20"," 83.20"," 44.70"," 213.30"," 2.90"," 8.60"," 16.30"," 0.00"," 3.20"], [428,"16/03/2001"," 14.90"," 18.50"," 9.60"," 69.80"," 87.20"," 38.60"," 205.30"," 2.80"," 5.10"," 196.80"," 0.00"," 3.30"], [429,"17/03/2001"," 15.40"," 21.10"," 9.90"," 51.30"," 73.30"," 29.10"," 208.40"," 2.50"," 5.50"," 213.30"," 0.00"," 3.90"], [430,"18/03/2001"," 15.60"," 21.30"," 10.00"," 49.60"," 68.90"," 30.20"," 250.50"," 2.50"," 6.60"," 199.00"," 0.00"," 4.20"], [431,"19/03/2001"," 16.50"," 22.60"," 10.60"," 54.20"," 86.80"," 30.50"," 239.90"," 2.60"," 5.50"," 191.40"," 0.00"," 4.20"], [432,"20/03/2001"," 15.90"," 23.10"," 8.20"," 65.30"," 86.40"," 39.50"," 246.30"," 2.20"," 5.40"," 172.50"," 1.80"," 3.80"], [433,"21/03/2001"," 18.90"," 26.40"," 10.70"," 47.80"," 72.70"," 17.20"," 196.70"," 2.20"," 5.50"," 200.00"," 0.00"," 4.60"], [434,"22/03/2001"," 20.20"," 26.60"," 13.20"," 37.10"," 69.40"," 17.20"," 251.70"," 1.90"," 5.40"," 174.50"," 0.00"," 4.80"], [435,"23/03/2001"," 20.10"," 28.30"," 11.50"," 39.40"," 63.40"," 18.00"," 260.70"," 1.70"," 4.90"," 159.70"," 0.00"," 4.80"], [436,"24/03/2001"," 22.00"," 26.70"," 11.10"," 35.40"," 62.60"," 23.30"," 288.20"," 4.60"," 9.90"," 246.40"," 0.00"," 6.60"], [437,"25/03/2001"," 18.10"," 21.10"," 14.40"," 40.60"," 55.30"," 32.40"," 248.20"," 4.50"," 7.10"," 252.70"," 0.00"," 5.50"], [438,"26/03/2001"," 16.50"," 19.70"," 12.80"," 44.90"," 61.10"," 30.90"," 244.70"," 4.20"," 7.00"," 250.60"," 0.00"," 5.10"], [439,"27/03/2001"," 15.70"," 20.40"," 11.30"," 50.40"," 82.80"," 29.20"," 261.50"," 3.10"," 6.60"," 232.80"," 0.00"," 4.40"], [440,"28/03/2001"," 16.10"," 21.90"," 10.00"," 49.20"," 79.10"," 25.70"," 256.60"," 2.90"," 7.00"," 241.00"," 0.00"," 4.70"], [441,"29/03/2001"," 18.90"," 24.20"," 14.40"," 34.80"," 49.50"," 22.20"," 259.00"," 4.40"," 7.30"," 281.00"," 0.00"," 6.60"], [442,"30/03/2001"," 19.40"," 24.40"," 12.80"," 41.20"," 60.30"," 28.50"," 236.20"," 3.00"," 5.20"," 315.50"," 0.00"," 5.10"], [443,"31/03/2001"," 17.40"," 20.50"," 10.60"," 58.10"," 85.70"," 44.50"," 278.40"," 3.10"," 5.30"," 58.20"," 0.20"," 4.20"], [444,"01/04/2001"," 13.80"," 20.20"," 6.80"," 63.50"," 91.80"," 32.70"," 287.60"," 1.70"," 4.40"," 84.50"," 0.00"," 3.80"], [445,"02/04/2001"," 13.90"," 20.30"," 6.90"," 70.00"," 89.00"," 41.60"," 279.90"," 1.50"," 4.10"," 115.10"," 0.00"," 3.60"], [446,"03/04/2001"," 14.20"," 19.40"," 8.00"," 76.90"," 92.20"," 51.80"," 254.20"," 2.20"," 4.80"," 174.50"," 0.00"," 3.40"], [447,"04/04/2001"," 17.50"," 22.40"," 12.20"," 58.20"," 84.80"," 39.30"," 271.90"," 2.80"," 7.50"," 215.00"," 0.00"," 4.50"], [448,"05/04/2001"," 19.60"," 25.90"," 13.70"," 46.40"," 66.20"," 28.40"," 283.70"," 2.60"," 6.30"," 225.20"," 0.00"," 5.40"], [449,"06/04/2001"," 19.40"," 25.90"," 11.80"," 54.90"," 73.70"," 34.30"," 275.90"," 2.30"," 5.60"," 197.50"," 0.00"," 4.90"], [450,"07/04/2001"," 21.80"," 25.70"," 17.10"," 31.70"," 54.90"," 14.40"," 273.90"," 3.60"," 5.90"," 327.00"," 0.00"," 6.70"], [451,"08/04/2001"," 18.30"," 23.60"," 15.10"," 33.30"," 51.10"," 18.10"," 298.70"," 4.90"," 7.70"," 289.50"," 0.00"," 7.30"], [452,"09/04/2001"," 16.60"," 20.60"," 10.90"," 50.20"," 79.50"," 29.60"," 300.10"," 2.40"," 4.50"," 51.50"," 0.00"," 4.60"], [453,"10/04/2001"," 17.90"," 26.50"," 8.40"," 52.00"," 82.90"," 16.20"," 299.30"," 2.30"," 6.70"," 188.50"," 0.00"," 5.50"], [454,"11/04/2001"," 17.40"," 23.00"," 10.00"," 47.10"," 78.70"," 14.90"," 301.60"," 3.30"," 6.40"," 262.30"," 0.00"," 5.70"], [455,"12/04/2001"," 14.50"," 19.20"," 10.00"," 52.50"," 81.90"," 32.10"," 306.30"," 2.60"," 5.00"," 194.20"," 0.00"," 4.50"], [456,"13/04/2001"," 14.40"," 20.10"," 6.00"," 59.80"," 85.90"," 24.10"," 293.60"," 2.00"," 4.30"," 128.30"," 0.00"," 4.30"], [457,"14/04/2001"," 14.50"," 19.20"," 10.30"," 64.80"," 86.70"," 42.90"," 296.30"," 2.70"," 5.90"," 69.00"," 0.00"," 4.20"], [458,"15/04/2001"," 14.30"," 19.40"," 7.60"," 67.00"," 91.60"," 41.40"," 299.00"," 2.50"," 7.20"," 184.80"," 0.00"," 4.10"], [459,"16/04/2001"," 17.90"," 26.10"," 8.10"," 55.30"," 89.30"," 28.90"," 287.60"," 2.60"," 6.00"," 193.50"," 0.00"," 5.30"], [460,"17/04/2001"," 16.10"," 19.00"," 12.50"," 72.40"," 87.70"," 48.30"," 203.50"," 2.90"," 5.60"," 68.10"," 0.00"," 3.50"], [461,"18/04/2001"," 15.60"," 19.60"," 11.00"," 71.20"," 85.30"," 41.30"," 207.50"," 2.50"," 4.80"," 21.60"," 0.00"," 3.70"], [462,"19/04/2001"," 15.20"," 20.10"," 11.20"," 70.00"," 86.00"," 47.60"," 280.30"," 2.00"," 6.30"," 73.80"," 0.00"," 4.00"], [463,"20/04/2001"," 12.80"," 14.10"," 10.10"," 85.90"," 93.50"," 76.10"," 67.20"," 1.80"," 4.30"," 73.30"," 19.40"," 1.40"], [464,"21/04/2001"," 13.60"," 19.60"," 9.60"," 57.40"," 92.30"," 22.90"," 326.90"," 3.30"," 7.30"," 304.60"," 0.20"," 5.10"], [465,"22/04/2001"," 17.40"," 22.20"," 9.20"," 46.90"," 86.50"," 29.90"," 311.90"," 3.70"," 8.00"," 231.10"," 0.00"," 5.40"], [466,"23/04/2001"," 22.30"," 27.60"," 15.90"," 44.70"," 81.30"," 28.20"," 330.00"," 3.90"," 7.20"," 237.60"," 0.00"," 6.80"], [467,"24/04/2001"," 20.00"," 25.70"," 13.10"," 62.20"," 84.20"," 36.60"," 306.90"," 2.30"," 5.70"," 165.40"," 0.00"," 5.30"], [468,"25/04/2001"," 19.70"," 24.40"," 15.00"," 59.10"," 85.40"," 32.80"," 220.00"," 1.80"," 4.70"," 173.20"," 0.00"," 4.20"], [469,"26/04/2001"," 16.60"," 18.90"," 14.30"," 74.60"," 88.80"," 58.60"," 177.50"," 2.40"," 4.60"," 49.70"," 0.00"," 3.00"], [470,"27/04/2001"," 16.30"," 21.50"," 12.50"," 76.30"," 88.20"," 57.40"," 207.80"," 2.00"," 5.10"," 201.30"," 4.60"," 3.40"], [471,"28/04/2001"," 15.80"," 20.40"," 11.70"," 75.30"," 91.10"," 59.20"," 242.70"," 2.10"," 4.60"," 142.00"," 0.00"," 3.50"], [472,"29/04/2001"," 16.10"," 21.40"," 9.50"," 71.80"," 95.10"," 34.20"," 301.40"," 2.10"," 4.80"," 169.50"," 0.20"," 4.50"], [473,"30/04/2001"," 17.30"," 21.90"," 12.00"," 48.00"," 87.20"," 11.20"," 259.40"," 2.50"," 5.10"," 306.20"," 0.00"," 5.00"], [474,"01/05/2001"," 14.60"," 18.60"," 8.80"," 52.60"," 77.20"," 35.60"," 342.90"," 4.70"," 9.60"," 215.40"," 0.00"," 5.30"], [475,"02/05/2001"," 13.20"," 17.00"," 8.70"," 63.90"," 74.80"," 50.00"," 191.30"," 2.10"," 5.20"," 300.70"," 2.60"," 3.20"], [476,"03/05/2001"," 13.90"," 17.90"," 9.20"," 63.80"," 81.80"," 44.10"," 237.30"," 2.80"," 6.00"," 177.80"," 0.00"," 3.80"], [477,"04/05/2001"," 13.70"," 17.80"," 11.00"," 66.10"," 82.60"," 46.10"," 199.00"," 3.20"," 7.20"," 302.00"," 1.20"," 3.60"], [478,"05/05/2001"," 16.60"," 19.70"," 12.80"," 52.00"," 65.00"," 40.90"," 147.50"," 2.30"," 4.60"," 268.50"," 0.00"," 3.50"], [479,"06/05/2001"," 17.00"," 21.20"," 10.40"," 52.60"," 73.10"," 31.70"," 253.70"," 2.00"," 4.90"," 199.20"," 0.00"," 4.40"], [480,"07/05/2001"," 16.50"," 20.70"," 12.20"," 67.00"," 89.70"," 51.50"," 257.40"," 2.40"," 5.20"," 148.20"," 0.00"," 4.00"], [481,"08/05/2001"," 16.20"," 19.90"," 11.10"," 73.80"," 93.00"," 53.30"," 298.50"," 2.90"," 5.10"," 60.00"," 0.20"," 4.20"], [482,"09/05/2001"," 14.90"," 16.10"," 13.00"," 81.90"," 90.50"," 61.20"," 26.20"," 2.60"," 4.00"," 15.80"," 1.40"," 1.60"], [483,"10/05/2001"," 17.00"," 21.90"," 13.00"," 61.20"," 91.00"," 32.50"," 242.40"," 2.90"," 5.80"," 264.90"," 1.60"," 4.60"], [484,"11/05/2001"," 18.90"," 24.00"," 14.00"," 48.70"," 67.20"," 35.50"," 288.10"," 3.10"," 5.30"," 272.20"," 0.00"," 5.60"], [485,"12/05/2001"," 18.20"," 24.10"," 10.50"," 57.70"," 80.80"," 36.40"," 316.20"," 2.40"," 5.50"," 173.50"," 0.00"," 5.30"], [486,"13/05/2001"," 18.40"," 23.80"," 11.10"," 65.10"," 86.40"," 41.50"," 336.70"," 2.20"," 6.00"," 167.30"," 0.00"," 5.20"], [487,"14/05/2001"," 19.60"," 24.40"," 13.70"," 56.80"," 87.20"," 31.30"," 337.30"," 2.50"," 6.30"," 198.70"," 0.00"," 5.70"], [488,"15/05/2001"," 21.20"," 26.10"," 16.70"," 55.20"," 84.50"," 32.10"," 323.20"," 2.40"," 5.20"," 170.70"," 0.00"," 5.80"], [489,"16/05/2001"," 21.10"," 27.80"," 14.80"," 66.50"," 89.00"," 33.10"," 253.40"," 1.70"," 4.80"," 70.50"," 0.00"," 4.90"], [490,"17/05/2001"," 22.10"," 28.50"," 15.60"," 64.40"," 90.90"," 36.00"," 340.50"," 1.90"," 4.70"," 133.90"," 0.00"," 5.90"], [491,"18/05/2001"," 19.90"," 23.80"," 17.30"," 72.00"," 88.30"," 50.90"," 272.50"," 3.50"," 6.70"," 59.50"," 0.80"," 4.90"], [492,"19/05/2001"," 17.60"," 19.20"," 16.10"," 64.60"," 73.20"," 54.00"," 90.90"," 2.80"," 4.20"," 29.10"," 0.60"," 2.90"], [493,"20/05/2001"," 19.00"," 24.20"," 14.70"," 52.10"," 76.30"," 30.40"," 205.90"," 2.00"," 3.90"," 273.10"," 0.00"," 4.40"], [494,"21/05/2001"," 18.60"," 24.10"," 11.90"," 59.00"," 84.00"," 34.90"," 296.20"," 2.50"," 5.60"," 174.10"," 0.00"," 5.20"], [495,"22/05/2001"," 20.20"," 25.70"," 13.50"," 60.20"," 85.30"," 35.80"," 294.40"," 2.40"," 6.60"," 188.40"," 0.00"," 5.40"], [496,"23/05/2001"," 21.10"," 26.60"," 14.50"," 58.20"," 84.70"," 34.30"," 334.20"," 1.90"," 4.50"," 121.60"," 0.00"," 5.70"], [497,"24/05/2001"," 20.60"," 26.30"," 14.40"," 61.20"," 91.80"," 36.00"," 323.80"," 1.90"," 4.80"," 160.80"," 0.00"," 5.40"], [498,"25/05/2001"," 21.60"," 27.70"," 14.10"," 57.70"," 80.90"," 32.80"," 341.20"," 2.40"," 5.50"," 177.00"," 0.00"," 6.20"], [499,"26/05/2001"," 21.70"," 28.10"," 15.00"," 59.80"," 88.80"," 30.60"," 337.10"," 2.00"," 4.70"," 81.00"," 0.00"," 6.00"], [500,"27/05/2001"," 21.90"," 27.30"," 15.50"," 55.30"," 78.80"," 33.70"," 354.10"," 2.30"," 4.80"," 68.60"," 0.00"," 6.30"], [501,"28/05/2001"," 21.80"," 28.50"," 14.10"," 51.00"," 78.60"," 24.00"," 364.40"," 2.40"," 5.10"," 68.00"," 0.00"," 6.80"], [502,"29/05/2001"," 22.90"," 28.00"," 16.70"," 37.30"," 60.90"," 21.70"," 364.90"," 3.00"," 5.00"," 49.30"," 0.00"," 7.40"], [503,"30/05/2001"," 23.00"," 28.90"," 15.70"," 42.40"," 79.50"," 22.20"," 364.40"," 2.50"," 4.90"," 60.30"," 0.00"," 7.00"], [504,"31/05/2001"," 22.10"," 28.70"," 14.40"," 48.80"," 80.30"," 22.70"," 362.40"," 1.80"," 3.80"," 80.30"," 0.00"," 6.40"], [505,"01/06/2001"," 21.70"," 28.40"," 13.40"," 63.50"," 87.70"," 29.70"," 351.90"," 1.80"," 4.20"," 78.60"," 0.00"," 6.10"], [506,"02/06/2001"," 22.70"," 27.60"," 16.40"," 65.30"," 91.30"," 37.50"," 316.80"," 2.00"," 4.80"," 180.20"," 0.00"," 5.70"], [507,"03/06/2001"," 24.50"," 32.60"," 16.70"," 61.80"," 91.90"," 27.50"," 342.00"," 2.10"," 4.90"," 171.60"," 0.00"," 6.90"], [508,"04/06/2001"," 23.00"," 26.20"," 19.80"," 73.10"," 87.50"," 56.30"," 283.20"," 2.90"," 4.30"," 66.60"," 0.00"," 5.10"], [509,"05/06/2001"," 22.60"," 27.80"," 18.10"," 73.00"," 88.00"," 52.80"," 324.90"," 1.70"," 3.20"," 139.50"," 0.00"," 5.50"], [510,"06/06/2001"," 21.80"," 25.70"," 15.20"," 74.50"," 91.20"," 57.30"," 313.20"," 2.80"," 6.10"," 75.70"," 0.00"," 5.20"], [511,"07/06/2001"," 21.80"," 25.50"," 17.70"," 70.90"," 90.70"," 51.90"," 339.30"," 2.40"," 4.30"," 63.90"," 0.00"," 5.50"], [512,"08/06/2001"," 23.00"," 28.50"," 16.30"," 63.50"," 88.00"," 35.90"," 345.30"," 2.10"," 4.20"," 172.20"," 0.00"," 6.20"], [513,"09/06/2001"," 25.30"," 32.30"," 18.80"," 59.20"," 90.50"," 26.70"," 338.70"," 2.30"," 5.30"," 156.40"," 0.00"," 7.00"], [514,"10/06/2001"," 24.00"," 27.50"," 21.10"," 54.00"," 73.80"," 35.10"," 252.60"," 2.30"," 6.10"," 93.50"," 0.00"," 5.60"], [515,"11/06/2001"," 21.30"," 24.50"," 17.10"," 62.80"," 81.40"," 41.10"," 242.60"," 4.40"," 7.00"," 59.00"," 0.00"," 5.50"], [516,"12/06/2001"," 20.70"," 25.20"," 15.90"," 58.80"," 81.00"," 32.10"," 357.80"," 2.50"," 3.90"," 75.80"," 0.00"," 6.20"], [517,"13/06/2001"," 22.40"," 28.00"," 15.30"," 60.40"," 84.60"," 38.60"," 350.70"," 2.60"," 5.60"," 186.30"," 0.00"," 6.30"], [518,"14/06/2001"," 24.80"," 31.50"," 16.80"," 48.40"," 83.80"," 22.10"," 357.80"," 2.10"," 5.00"," 169.20"," 0.00"," 7.00"], [519,"15/06/2001"," 24.80"," 31.00"," 16.50"," 47.10"," 74.20"," 23.30"," 358.50"," 2.70"," 7.20"," 179.30"," 0.00"," 7.40"], [520,"16/06/2001"," 24.10"," 29.30"," 17.50"," 36.80"," 77.20"," 21.30"," 366.00"," 3.00"," 6.20"," 217.20"," 0.00"," 7.60"], [521,"17/06/2001"," 22.20"," 27.00"," 15.40"," 57.10"," 84.00"," 24.00"," 360.20"," 3.00"," 5.60"," 74.80"," 0.00"," 6.90"], [522,"18/06/2001"," 21.60"," 24.70"," 18.10"," 69.70"," 87.90"," 54.30"," 328.50"," 3.20"," 5.10"," 60.80"," 0.00"," 5.50"], [523,"19/06/2001"," 21.20"," 24.90"," 17.30"," 62.00"," 80.90"," 39.90"," 360.40"," 3.20"," 5.00"," 55.60"," 0.00"," 6.30"], [524,"20/06/2001"," 21.40"," 26.60"," 14.80"," 58.90"," 85.50"," 24.30"," 353.50"," 2.20"," 4.20"," 68.90"," 0.00"," 6.30"], [525,"21/06/2001"," 23.30"," 31.10"," 14.00"," 45.30"," 85.50"," 14.70"," 359.40"," 1.70"," 4.40"," 158.40"," 0.00"," 6.70"], [526,"22/06/2001"," 25.80"," 35.10"," 14.80"," 39.40"," 79.30"," 10.90"," 365.50"," 1.60"," 4.00"," 130.00"," 0.00"," 7.20"], [527,"23/06/2001"," 28.50"," 36.80"," 17.40"," 30.40"," 73.90"," 11.10"," 361.40"," 1.70"," 4.30"," 90.20"," 0.00"," 7.60"], [528,"24/06/2001"," 27.00"," 33.50"," 18.20"," 30.20"," 44.40"," 18.70"," 270.20"," 2.50"," 6.50"," 68.20"," 0.00"," 7.30"], [529,"25/06/2001"," 28.30"," 33.60"," 21.80"," 29.40"," 53.40"," 16.20"," 328.30"," 1.90"," 3.60"," 153.50"," 0.00"," 7.30"], [530,"26/06/2001"," 27.60"," 34.70"," 19.20"," 47.90"," 76.30"," 25.30"," 354.30"," 2.50"," 6.30"," 180.20"," 0.00"," 7.90"], [531,"27/06/2001"," 25.60"," 31.70"," 18.90"," 48.60"," 82.70"," 19.90"," 358.10"," 2.60"," 6.50"," 184.20"," 0.00"," 7.60"], [532,"28/06/2001"," 24.70"," 29.70"," 20.20"," 60.10"," 86.30"," 31.50"," 349.20"," 2.80"," 4.90"," 71.00"," 0.00"," 7.00"], [533,"29/06/2001"," 23.80"," 28.60"," 18.90"," 64.00"," 91.70"," 34.50"," 356.30"," 2.30"," 3.90"," 66.90"," 0.00"," 6.50"], [534,"30/06/2001"," 23.80"," 29.60"," 15.30"," 54.50"," 88.50"," 26.30"," 364.30"," 2.00"," 4.40"," 74.20"," 0.00"," 6.70"], [535,"01/07/2001"," 24.70"," 29.50"," 19.00"," 51.30"," 68.40"," 35.50"," 357.70"," 2.70"," 5.20"," 63.60"," 0.00"," 7.10"], [536,"02/07/2001"," 25.60"," 31.90"," 17.60"," 43.80"," 71.30"," 24.10"," 360.90"," 2.10"," 4.00"," 108.30"," 0.00"," 7.20"], [537,"03/07/2001"," 25.10"," 32.10"," 16.70"," 49.30"," 72.00"," 24.40"," 355.80"," 1.80"," 4.30"," 171.00"," 0.00"," 6.90"], [538,"04/07/2001"," 24.20"," 28.60"," 18.50"," 69.40"," 84.40"," 52.40"," 334.90"," 2.70"," 7.20"," 168.60"," 0.00"," 6.10"], [539,"05/07/2001"," 24.40"," 29.90"," 19.30"," 58.20"," 89.00"," 27.40"," 349.60"," 2.50"," 6.30"," 174.70"," 0.00"," 6.90"], [540,"06/07/2001"," 24.30"," 28.80"," 16.90"," 44.60"," 66.20"," 26.00"," 358.40"," 2.90"," 7.30"," 218.70"," 0.00"," 7.30"], [541,"07/07/2001"," 24.90"," 29.80"," 18.40"," 39.20"," 74.10"," 24.10"," 355.60"," 2.40"," 4.90"," 169.40"," 0.00"," 7.10"], [542,"08/07/2001"," 23.50"," 29.40"," 17.00"," 58.60"," 83.00"," 29.80"," 339.60"," 2.20"," 5.70"," 172.90"," 0.00"," 6.50"], [543,"09/07/2001"," 24.00"," 30.70"," 16.50"," 64.30"," 91.20"," 35.90"," 339.50"," 1.60"," 4.30"," 127.00"," 0.00"," 6.10"], [544,"10/07/2001"," 25.00"," 29.90"," 19.60"," 66.10"," 86.00"," 42.90"," 343.90"," 2.00"," 4.60"," 161.60"," 0.00"," 6.30"], [545,"11/07/2001"," 25.80"," 31.70"," 20.20"," 60.40"," 93.70"," 36.20"," 342.60"," 2.00"," 4.60"," 147.10"," 0.00"," 6.60"], [546,"12/07/2001"," 24.80"," 29.20"," 19.00"," 72.00"," 90.50"," 50.10"," 297.60"," 2.20"," 4.50"," 69.80"," 0.00"," 5.50"], [547,"13/07/2001"," 25.20"," 29.40"," 20.50"," 72.30"," 91.20"," 54.60"," 332.90"," 1.70"," 3.70"," 122.00"," 0.00"," 5.80"], [548,"14/07/2001"," 26.50"," 31.30"," 19.00"," 57.80"," 89.20"," 20.30"," 349.50"," 2.40"," 6.40"," 173.00"," 0.00"," 7.10"], [549,"15/07/2001"," 26.50"," 32.10"," 21.10"," 48.20"," 82.40"," 24.10"," 284.80"," 2.60"," 6.20"," 164.10"," 0.00"," 6.80"], [550,"16/07/2001"," 24.70"," 29.40"," 21.10"," 68.60"," 84.30"," 43.90"," 309.20"," 2.10"," 4.80"," 143.40"," 0.00"," 5.90"], [551,"17/07/2001"," 25.20"," 30.60"," 18.10"," 56.40"," 89.20"," 29.20"," 349.60"," 2.40"," 5.60"," 190.80"," 0.00"," 6.80"], [552,"18/07/2001"," 25.20"," 32.40"," 17.20"," 55.70"," 80.70"," 21.00"," 352.40"," 2.40"," 5.00"," 177.90"," 0.00"," 7.40"], [553,"19/07/2001"," 23.80"," 30.70"," 18.00"," 39.10"," 72.60"," 11.40"," 353.80"," 3.60"," 7.60"," 306.90"," 0.00"," 8.50"], [554,"20/07/2001"," 23.00"," 27.90"," 16.30"," 52.40"," 77.10"," 29.80"," 342.40"," 2.60"," 5.00"," 74.70"," 0.00"," 6.50"], [555,"21/07/2001"," 23.00"," 26.40"," 18.60"," 62.10"," 80.70"," 34.80"," 307.80"," 3.00"," 5.30"," 50.50"," 0.00"," 6.10"], [556,"22/07/2001"," 23.50"," 27.40"," 19.50"," 72.30"," 85.20"," 54.70"," 223.90"," 2.40"," 4.60"," 57.60"," 0.00"," 4.60"], [557,"23/07/2001"," 24.80"," 28.90"," 20.00"," 68.40"," 85.10"," 53.20"," 276.30"," 2.10"," 4.20"," 74.90"," 0.00"," 5.20"], [558,"24/07/2001"," 24.30"," 28.60"," 19.30"," 74.20"," 90.80"," 53.70"," 308.50"," 2.20"," 4.20"," 179.70"," 0.00"," 5.50"], [559,"25/07/2001"," 24.70"," 29.50"," 19.10"," 68.40"," 89.80"," 48.10"," 327.80"," 2.00"," 4.50"," 176.50"," 0.00"," 5.80"], [560,"26/07/2001"," 23.80"," 30.10"," 17.20"," 70.80"," 88.00"," 43.00"," 328.10"," 1.70"," 4.00"," 143.10"," 0.00"," 5.80"], [561,"27/07/2001"," 24.10"," 30.40"," 17.30"," 70.60"," 92.00"," 41.70"," 324.80"," 1.70"," 4.30"," 162.50"," 0.00"," 5.80"], [562,"28/07/2001"," 24.60"," 28.90"," 19.00"," 72.60"," 90.70"," 54.30"," 286.10"," 2.30"," 4.90"," 65.00"," 0.00"," 5.20"], [563,"29/07/2001"," 25.90"," 29.00"," 22.10"," 66.40"," 86.60"," 49.10"," 286.00"," 3.90"," 6.80"," 56.20"," 0.00"," 6.00"], [564,"30/07/2001"," 26.90"," 30.80"," 23.80"," 53.10"," 71.70"," 32.90"," 199.60"," 3.20"," 6.00"," 46.90"," 0.20"," 6.10"], [565,"31/07/2001"," 28.90"," 31.70"," 25.50"," 38.40"," 49.90"," 28.10"," 288.40"," 4.20"," 6.70"," 48.40"," 0.00"," 8.60"], [566,"01/08/2001"," 27.80"," 31.30"," 24.00"," 50.30"," 74.00"," 34.50"," 265.50"," 2.70"," 5.30"," 62.30"," 0.00"," 6.40"], [567,"02/08/2001"," 26.90"," 33.70"," 21.30"," 61.80"," 83.30"," 30.00"," 273.30"," 2.20"," 5.80"," 179.70"," 0.00"," 6.30"], [568,"03/08/2001"," 27.60"," 34.10"," 20.80"," 53.70"," 87.30"," 23.50"," 310.80"," 2.30"," 5.90"," 152.00"," 0.00"," 7.00"], [569,"04/08/2001"," 26.40"," 29.70"," 23.60"," 73.90"," 87.10"," 54.90"," 265.50"," 2.70"," 4.90"," 67.30"," 0.00"," 5.40"], [570,"05/08/2001"," 25.90"," 29.60"," 22.60"," 70.10"," 87.10"," 44.40"," 280.90"," 2.60"," 4.80"," 70.00"," 0.00"," 5.80"], [571,"06/08/2001"," 25.20"," 30.20"," 19.60"," 69.20"," 89.10"," 44.00"," 306.50"," 1.70"," 4.10"," 162.10"," 0.00"," 5.60"], [572,"07/08/2001"," 25.60"," 31.40"," 18.50"," 63.30"," 92.00"," 36.90"," 309.30"," 2.00"," 4.90"," 177.70"," 0.00"," 5.90"], [573,"08/08/2001"," 26.80"," 33.80"," 19.80"," 56.20"," 83.80"," 34.20"," 315.40"," 2.20"," 5.90"," 173.80"," 0.00"," 6.60"], [574,"09/08/2001"," 26.00"," 30.20"," 20.10"," 70.70"," 89.00"," 51.70"," 300.60"," 2.00"," 4.20"," 130.70"," 0.00"," 5.50"], [575,"10/08/2001"," 26.20"," 29.20"," 23.40"," 70.50"," 86.60"," 54.10"," 231.90"," 3.60"," 6.10"," 66.30"," 0.00"," 5.20"], [576,"11/08/2001"," 25.00"," 27.90"," 22.70"," 68.00"," 78.20"," 53.50"," 168.50"," 3.00"," 5.10"," 49.30"," 0.00"," 4.40"], [577,"12/08/2001"," 25.00"," 28.60"," 21.50"," 67.80"," 82.40"," 50.40"," 261.20"," 2.50"," 4.60"," 58.80"," 0.00"," 5.20"], [578,"13/08/2001"," 25.30"," 30.40"," 19.60"," 70.10"," 86.20"," 46.10"," 276.60"," 2.00"," 4.30"," 73.20"," 0.00"," 5.30"], [579,"14/08/2001"," 26.00"," 30.70"," 21.50"," 70.50"," 86.30"," 44.40"," 294.00"," 2.50"," 4.60"," 58.20"," 0.00"," 5.90"], [580,"15/08/2001"," 26.20"," 29.70"," 22.60"," 74.70"," 87.10"," 58.00"," 230.90"," 2.50"," 5.10"," 59.80"," 0.00"," 4.80"], [581,"16/08/2001"," 27.30"," 33.10"," 23.20"," 64.10"," 86.80"," 23.40"," 268.30"," 2.20"," 6.20"," 178.00"," 0.00"," 6.20"], [582,"17/08/2001"," 25.50"," 29.40"," 20.70"," 71.70"," 85.70"," 52.20"," 261.00"," 2.10"," 4.40"," 105.30"," 0.00"," 5.00"], [583,"18/08/2001"," 24.40"," 29.60"," 19.10"," 68.50"," 89.40"," 47.70"," 265.00"," 2.00"," 5.00"," 180.00"," 0.00"," 5.00"], [584,"19/08/2001"," 25.00"," 31.00"," 17.10"," 59.70"," 87.00"," 25.70"," 291.60"," 2.50"," 5.40"," 178.00"," 0.00"," 6.20"], [585,"20/08/2001"," 25.10"," 30.20"," 18.10"," 68.00"," 89.90"," 42.30"," 295.50"," 2.00"," 5.00"," 76.40"," 0.00"," 5.50"], [586,"21/08/2001"," 25.60"," 30.90"," 21.60"," 71.60"," 88.20"," 48.00"," 278.90"," 2.20"," 4.40"," 161.00"," 0.00"," 5.50"], [587,"22/08/2001"," 25.30"," 32.30"," 19.40"," 70.90"," 89.00"," 40.10"," 288.60"," 1.80"," 4.30"," 162.20"," 0.00"," 5.60"], [588,"23/08/2001"," 25.70"," 32.50"," 18.50"," 70.10"," 92.60"," 42.20"," 273.40"," 1.50"," 3.40"," 116.80"," 0.00"," 5.10"], [589,"24/08/2001"," 26.70"," 31.50"," 21.50"," 68.60"," 88.80"," 45.50"," 272.20"," 2.10"," 4.60"," 68.70"," 0.00"," 5.40"], [590,"25/08/2001"," 26.20"," 30.80"," 20.00"," 61.90"," 79.60"," 45.20"," 273.50"," 2.70"," 5.90"," 54.00"," 0.00"," 5.70"], [591,"26/08/2001"," 26.10"," 29.60"," 23.50"," 69.10"," 82.00"," 50.30"," 211.30"," 3.00"," 6.00"," 50.00"," 0.00"," 5.00"], [592,"27/08/2001"," 26.10"," 29.80"," 22.30"," 70.60"," 84.80"," 56.20"," 241.70"," 3.00"," 5.90"," 55.40"," 0.00"," 5.00"], [593,"28/08/2001"," 26.40"," 31.50"," 21.60"," 69.20"," 86.40"," 51.40"," 247.80"," 1.90"," 3.60"," 164.10"," 0.00"," 4.90"], [594,"29/08/2001"," 26.80"," 33.40"," 20.50"," 56.70"," 89.70"," 21.50"," 279.90"," 2.50"," 7.20"," 204.00"," 0.00"," 6.50"], [595,"30/08/2001"," 26.90"," 33.10"," 20.30"," 47.10"," 74.80"," 23.70"," 276.00"," 2.00"," 5.20"," 167.70"," 0.00"," 6.10"], [596,"31/08/2001"," 24.50"," 30.00"," 19.00"," 68.70"," 86.20"," 44.70"," 231.30"," 1.70"," 4.20"," 88.70"," 0.00"," 4.50"], [597,"01/09/2001"," 24.90"," 29.50"," 20.50"," 71.70"," 87.30"," 47.20"," 234.70"," 2.90"," 6.00"," 63.00"," 0.00"," 5.00"], [598,"02/09/2001"," 24.40"," 26.90"," 21.30"," 69.70"," 78.90"," 57.30"," 166.50"," 3.40"," 5.90"," 63.20"," 0.00"," 4.20"], [599,"03/09/2001"," 24.10"," 28.10"," 20.20"," 66.60"," 81.40"," 48.40"," 233.60"," 2.70"," 4.70"," 49.00"," 0.00"," 4.80"], [600,"04/09/2001"," 25.60"," 31.50"," 21.10"," 60.10"," 83.30"," 25.60"," 263.90"," 2.30"," 4.00"," 75.50"," 0.00"," 5.90"], [601,"05/09/2001"," 24.50"," 28.70"," 19.80"," 72.00"," 89.50"," 51.00"," 240.60"," 2.20"," 4.20"," 80.10"," 0.00"," 4.50"], [602,"06/09/2001"," 24.10"," 29.10"," 19.60"," 74.70"," 89.50"," 52.70"," 214.10"," 2.20"," 5.90"," 177.80"," 0.00"," 4.30"], [603,"07/09/2001"," 24.20"," 27.90"," 21.20"," 64.70"," 82.30"," 47.80"," 229.30"," 2.70"," 5.40"," 58.00"," 0.00"," 4.80"], [604,"08/09/2001"," 23.30"," 27.90"," 18.50"," 68.30"," 85.00"," 46.30"," 252.50"," 1.90"," 3.80"," 64.60"," 0.00"," 4.50"], [605,"09/09/2001"," 23.50"," 30.30"," 16.40"," 56.20"," 89.80"," 26.20"," 260.30"," 2.30"," 6.80"," 176.80"," 0.00"," 5.40"], [606,"10/09/2001"," 23.20"," 28.60"," 17.50"," 62.90"," 79.10"," 45.20"," 247.80"," 1.90"," 4.60"," 74.50"," 0.00"," 4.60"], [607,"11/09/2001"," 23.50"," 28.00"," 18.80"," 70.20"," 85.90"," 49.90"," 233.80"," 2.00"," 4.80"," 180.10"," 0.00"," 4.30"], [608,"12/09/2001"," 22.90"," 28.20"," 17.60"," 72.40"," 89.30"," 48.60"," 222.30"," 1.70"," 3.90"," 154.50"," 0.00"," 4.00"], [609,"13/09/2001"," 22.90"," 29.80"," 16.70"," 66.70"," 89.30"," 35.00"," 230.30"," 1.70"," 4.40"," 169.70"," 0.00"," 4.50"], [610,"14/09/2001"," 25.30"," 32.60"," 17.30"," 55.60"," 82.60"," 20.40"," 237.00"," 2.30"," 6.10"," 174.30"," 0.00"," 5.70"], [611,"15/09/2001"," 24.20"," 27.60"," 21.20"," 71.50"," 85.00"," 56.80"," 214.00"," 3.30"," 6.20"," 61.20"," 0.00"," 4.40"], [612,"16/09/2001"," 23.30"," 27.40"," 19.80"," 70.40"," 85.70"," 52.20"," 221.10"," 2.30"," 5.00"," 103.50"," 0.00"," 4.20"], [613,"17/09/2001"," 23.10"," 27.00"," 19.20"," 75.20"," 84.60"," 60.10"," 183.30"," 1.90"," 5.20"," 177.60"," 0.00"," 3.50"], [614,"18/09/2001"," 22.20"," 24.60"," 20.30"," 74.00"," 85.80"," 59.90"," 127.50"," 3.90"," 6.50"," 65.40"," 0.20"," 3.40"], [615,"19/09/2001"," 22.20"," 24.70"," 19.30"," 78.00"," 89.40"," 63.20"," 115.10"," 1.90"," 4.40"," 52.70"," 0.00"," 2.50"], [616,"20/09/2001"," 22.50"," 26.30"," 18.80"," 74.00"," 85.70"," 58.10"," 187.10"," 2.70"," 5.50"," 47.70"," 0.00"," 3.70"], [617,"21/09/2001"," 22.70"," 25.80"," 20.20"," 75.40"," 85.80"," 57.90"," 156.40"," 2.20"," 4.30"," 63.70"," 0.00"," 3.30"], [618,"22/09/2001"," 21.10"," 23.70"," 17.90"," 82.60"," 92.70"," 70.10"," 78.30"," 2.60"," 5.50"," 191.30"," 2.80"," 2.10"], [619,"23/09/2001"," 22.80"," 26.90"," 18.50"," 60.30"," 79.30"," 44.40"," 221.60"," 5.10"," 8.80"," 230.40"," 0.00"," 5.40"], [620,"24/09/2001"," 22.70"," 27.80"," 17.40"," 49.80"," 66.40"," 31.70"," 230.00"," 2.80"," 6.30"," 238.40"," 0.00"," 5.20"], [621,"25/09/2001"," 21.70"," 27.60"," 15.10"," 52.70"," 71.60"," 30.00"," 229.10"," 2.10"," 5.90"," 216.50"," 0.00"," 4.50"], [622,"26/09/2001"," 20.20"," 25.80"," 14.20"," 65.40"," 80.60"," 37.10"," 181.20"," 2.50"," 5.20"," 46.40"," 0.00"," 4.00"], [623,"27/09/2001"," 21.50"," 24.20"," 18.80"," 75.50"," 88.00"," 62.80"," 93.30"," 2.60"," 4.30"," 32.80"," 0.00"," 2.50"], [624,"28/09/2001"," 21.10"," 25.00"," 18.70"," 81.80"," 90.10"," 62.70"," 126.80"," 2.00"," 5.20"," 0.40"," 1.40"," 2.60"], [625,"29/09/2001"," 22.20"," 27.50"," 18.00"," 72.70"," 92.10"," 49.10"," 201.50"," 1.90"," 6.10"," 239.90"," 0.60"," 3.60"], [626,"30/09/2001"," 22.00"," 27.80"," 16.50"," 67.80"," 86.50"," 42.80"," 201.20"," 2.10"," 5.90"," 185.10"," 0.00"," 3.90"], [627,"01/10/2001"," 22.00"," 28.10"," 16.30"," 67.20"," 88.30"," 40.40"," 206.00"," 1.90"," 5.00"," 187.20"," 0.00"," 3.90"], [628,"02/10/2001"," 21.30"," 27.20"," 14.30"," 72.10"," 90.50"," 43.80"," 201.60"," 1.60"," 3.60"," 64.20"," 0.00"," 3.40"], [629,"03/10/2001"," 22.70"," 26.50"," 18.00"," 58.40"," 90.10"," 43.20"," 138.40"," 2.30"," 4.90"," 194.20"," 0.00"," 3.30"], [630,"04/10/2001"," 21.80"," 25.60"," 17.70"," 74.70"," 89.70"," 57.80"," 130.80"," 2.10"," 4.50"," 64.30"," 1.20"," 2.80"], [631,"05/10/2001"," 21.80"," 26.50"," 17.40"," 77.90"," 90.60"," 58.00"," 176.40"," 2.10"," 4.60"," 207.70"," 0.00"," 3.10"], [632,"06/10/2001"," 23.40"," 29.60"," 16.40"," 58.00"," 91.20"," 29.40"," 200.40"," 2.50"," 7.20"," 232.00"," 0.00"," 4.50"], [633,"07/10/2001"," 22.50"," 27.40"," 16.50"," 53.50"," 65.80"," 38.00"," 186.10"," 2.20"," 6.20"," 200.30"," 0.00"," 4.00"], [634,"08/10/2001"," 19.50"," 25.30"," 14.20"," 56.40"," 79.30"," 33.80"," 206.00"," 2.00"," 5.10"," 181.50"," 0.00"," 3.70"], [635,"09/10/2001"," 18.30"," 24.80"," 12.30"," 65.90"," 88.90"," 40.30"," 194.10"," 1.80"," 5.40"," 184.00"," 0.00"," 3.20"], [636,"10/10/2001"," 17.90"," 20.40"," 16.10"," 73.00"," 84.80"," 65.10"," 32.60"," 1.80"," 3.20"," 44.30"," 6.00"," 1.50"], [637,"11/10/2001"," 21.90"," 23.10"," 21.30"," 88.10"," 90.20"," 84.50"," 38.40"," 4.60"," 6.10"," 53.60"," 2.20"," 1.60"], [638,"12/10/2001"," 22.40"," 25.30"," 18.50"," 78.30"," 88.20"," 62.40"," 58.60"," 2.40"," 9.10"," 348.20"," 1.60"," 2.10"], [639,"13/10/2001"," 19.50"," 24.60"," 16.00"," 72.70"," 89.50"," 47.30"," 162.60"," 1.70"," 3.40"," 244.10"," 5.60"," 2.80"], [640,"14/10/2001"," 19.40"," 24.70"," 13.60"," 68.30"," 89.20"," 42.60"," 179.60"," 1.40"," 3.50"," 172.80"," 0.00"," 2.80"], [641,"15/10/2001"," 20.20"," 26.10"," 16.00"," 72.90"," 91.40"," 38.40"," 133.80"," 1.20"," 3.30"," 205.90"," 0.00"," 2.50"], [642,"16/10/2001"," 19.70"," 24.60"," 14.40"," 76.10"," 91.60"," 56.10"," 161.10"," 1.40"," 3.60"," 68.20"," 0.20"," 2.50"], [643,"17/10/2001"," 20.40"," 24.10"," 17.20"," 83.00"," 92.80"," 66.10"," 133.90"," 1.30"," 3.00"," 46.20"," 0.00"," 2.10"], [644,"18/10/2001"," 20.50"," 26.10"," 16.90"," 79.10"," 92.40"," 50.40"," 172.10"," 1.80"," 5.80"," 177.10"," 0.20"," 2.90"], [645,"19/10/2001"," 21.00"," 25.90"," 15.60"," 70.90"," 94.00"," 44.40"," 147.90"," 2.90"," 6.20"," 214.40"," 0.00"," 3.30"], [646,"20/10/2001"," 21.50"," 23.20"," 18.70"," 61.80"," 76.20"," 40.10"," 130.10"," 4.50"," 6.90"," 228.00"," 0.00"," 4.10"], [647,"21/10/2001"," 20.30"," 24.80"," 15.30"," 59.70"," 79.70"," 42.10"," 185.60"," 2.50"," 5.00"," 207.20"," 0.00"," 3.40"], [648,"22/10/2001"," 18.50"," 24.50"," 12.90"," 71.30"," 90.30"," 50.10"," 171.10"," 1.70"," 5.10"," 177.50"," 0.00"," 2.60"], [649,"23/10/2001"," 20.10"," 26.80"," 15.10"," 65.80"," 84.60"," 37.20"," 154.20"," 1.40"," 4.20"," 198.00"," 0.00"," 2.80"], [650,"24/10/2001"," 19.00"," 24.40"," 13.10"," 70.40"," 89.80"," 41.50"," 174.60"," 1.70"," 4.00"," 60.40"," 0.00"," 2.70"], [651,"25/10/2001"," 18.90"," 23.40"," 16.00"," 74.70"," 90.10"," 50.70"," 153.30"," 1.90"," 4.00"," 30.40"," 0.00"," 2.60"], [652,"26/10/2001"," 18.80"," 22.90"," 14.40"," 72.10"," 85.30"," 53.20"," 128.80"," 1.50"," 3.40"," 198.90"," 0.00"," 2.20"], [653,"27/10/2001"," 18.00"," 22.60"," 13.70"," 81.60"," 91.40"," 62.70"," 108.40"," 1.10"," 3.10"," 95.20"," 0.00"," 1.70"], [654,"28/10/2001"," 19.10"," 23.40"," 15.60"," 82.50"," 91.40"," 66.00"," 109.10"," 1.60"," 3.30"," 38.10"," 0.20"," 1.90"], [655,"29/10/2001"," 19.70"," 24.60"," 15.70"," 78.40"," 91.10"," 55.40"," 150.20"," 1.80"," 3.40"," 14.10"," 0.00"," 2.40"], [656,"30/10/2001"," 19.60"," 25.70"," 13.00"," 76.20"," 94.60"," 39.90"," 159.00"," 1.10"," 2.80"," 36.60"," 0.00"," 2.30"], [657,"31/10/2001"," 18.90"," 24.60"," 13.00"," 80.10"," 94.70"," 53.10"," 155.20"," 1.70"," 4.00"," 27.30"," 0.20"," 2.30"], [658,"01/11/2001"," 19.60"," 23.60"," 16.50"," 77.80"," 90.60"," 58.50"," 122.70"," 2.40"," 4.20"," 39.80"," 0.00"," 2.30"], [659,"02/11/2001"," 15.90"," 18.50"," 13.80"," 79.80"," 89.00"," 64.50"," 48.80"," 1.90"," 5.10"," 27.50"," 3.20"," 1.50"], [660,"03/11/2001"," 15.70"," 20.00"," 12.20"," 73.30"," 84.00"," 56.10"," 136.50"," 1.90"," 3.40"," 348.60"," 0.00"," 2.00"], [661,"04/11/2001"," 16.90"," 20.30"," 12.80"," 75.30"," 82.50"," 63.70"," 110.80"," 1.70"," 3.40"," 352.80"," 0.00"," 1.80"], [662,"05/11/2001"," 17.50"," 18.90"," 16.30"," 86.80"," 93.60"," 81.10"," 43.70"," 0.90"," 1.90"," 357.60"," 4.40"," 0.90"], [663,"06/11/2001"," 17.20"," 19.60"," 16.00"," 89.00"," 94.50"," 79.00"," 61.70"," 1.70"," 3.50"," 41.50"," 6.00"," 1.20"], [664,"07/11/2001"," 17.40"," 20.50"," 14.70"," 83.50"," 91.50"," 65.50"," 110.40"," 1.20"," 2.70"," 27.70"," 0.00"," 1.50"], [665,"08/11/2001"," 17.40"," 22.10"," 13.80"," 74.20"," 92.40"," 39.90"," 150.60"," 2.00"," 4.30"," 254.60"," 0.00"," 2.40"], [666,"09/11/2001"," 13.70"," 17.90"," 9.00"," 46.00"," 63.60"," 33.40"," 52.60"," 3.90"," 6.10"," 347.90"," 0.60"," 3.30"], [667,"10/11/2001"," 9.30"," 10.70"," 7.50"," 32.00"," 57.30"," 23.30"," 38.10"," 5.80"," 7.60"," 340.60"," 0.00"," 3.50"], [668,"11/11/2001"," 10.20"," 12.40"," 7.10"," 51.40"," 80.90"," 27.30"," 29.50"," 3.50"," 6.20"," 300.60"," 2.80"," 2.40"], [669,"12/11/2001"," 14.00"," 17.60"," 9.80"," 39.00"," 56.60"," 24.80"," 131.60"," 3.30"," 6.50"," 298.90"," 0.00"," 3.40"], [670,"13/11/2001"," 16.20"," 20.10"," 12.70"," 41.70"," 48.40"," 33.00"," 148.60"," 4.40"," 6.90"," 309.60"," 0.00"," 4.20"], [671,"14/11/2001"," 11.20"," 14.80"," 5.20"," 52.70"," 87.70"," 23.00"," 134.20"," 5.40"," 7.70"," 327.50"," 10.00"," 3.30"], [672,"15/11/2001"," 7.10"," 11.10"," 4.00"," 76.60"," 92.00"," 52.50"," 81.10"," 2.90"," 5.30"," 305.50"," 20.60"," 1.50"], [673,"16/11/2001"," 8.10"," 13.60"," 3.30"," 79.90"," 93.50"," 59.00"," 135.30"," 1.20"," 2.80"," 328.80"," 0.80"," 1.10"], [674,"17/11/2001"," 11.30"," 15.50"," 5.40"," 78.20"," 91.00"," 62.50"," 92.20"," 1.40"," 3.80"," 323.80"," 0.00"," 1.20"], [675,"18/11/2001"," 12.90"," 17.30"," 8.40"," 77.50"," 91.10"," 53.40"," 133.50"," 1.70"," 4.00"," 270.30"," 0.20"," 1.50"], [676,"19/11/2001"," 11.90"," 16.00"," 8.80"," 67.00"," 91.80"," 47.80"," 76.10"," 1.60"," 3.40"," 317.30"," 0.00"," 1.40"], [677,"20/11/2001"," 11.10"," 15.20"," 5.70"," 65.80"," 81.10"," 42.00"," 122.10"," 2.10"," 4.00"," 4.10"," 0.00"," 1.80"], [678,"21/11/2001"," 11.10"," 12.10"," 10.40"," 75.20"," 87.10"," 67.10"," 30.80"," 3.10"," 4.50"," 0.80"," 1.60"," 1.30"], [679,"22/11/2001"," 12.10"," 13.20"," 10.80"," 87.70"," 93.40"," 79.00"," 15.60"," 3.50"," 4.50"," 3.50"," 6.60"," 1.00"], [680,"23/11/2001"," 11.70"," 15.10"," 8.80"," 77.80"," 89.60"," 61.30"," 114.20"," 2.10"," 3.60"," 4.20"," 0.00"," 1.40"], [681,"24/11/2001"," 11.20"," 14.30"," 8.10"," 79.90"," 90.80"," 68.70"," 52.50"," 1.50"," 2.80"," 338.70"," 0.00"," 1.00"], [682,"25/11/2001"," 11.70"," 15.30"," 9.00"," 81.30"," 91.90"," 62.00"," 91.80"," 1.40"," 2.60"," 306.30"," 0.20"," 1.10"], [683,"26/11/2001"," 11.70"," 16.10"," 6.90"," 81.60"," 93.00"," 60.60"," 119.30"," 1.70"," 3.90"," 224.00"," 0.00"," 1.30"], [684,"27/11/2001"," 12.80"," 16.20"," 9.70"," 75.70"," 92.80"," 57.20"," 75.60"," 1.40"," 3.30"," 358.10"," 0.00"," 1.20"], [685,"28/11/2001"," 11.00"," 16.30"," 6.70"," 61.20"," 82.90"," 28.90"," 132.30"," 1.60"," 2.70"," 331.90"," 0.00"," 1.70"], [686,"29/11/2001"," 12.50"," 17.90"," 8.40"," 59.10"," 81.90"," 38.60"," 128.80"," 1.80"," 3.60"," 280.10"," 0.00"," 1.80"], [687,"30/11/2001"," 12.40"," 18.80"," 7.70"," 69.90"," 87.40"," 41.90"," 128.50"," 1.60"," 4.60"," 236.10"," 0.00"," 1.60"], [688,"01/12/2001"," 13.40"," 20.20"," 8.10"," 63.00"," 86.80"," 35.00"," 130.60"," 1.40"," 3.60"," 221.00"," 0.00"," 1.70"], [689,"02/12/2001"," 12.70"," 16.60"," 8.50"," 78.60"," 89.50"," 67.20"," 77.20"," 1.60"," 2.70"," 340.30"," 0.00"," 1.10"], [690,"03/12/2001"," 12.60"," 16.40"," 9.20"," 79.40"," 91.20"," 62.00"," 72.90"," 1.20"," 2.30"," 336.10"," 0.20"," 1.00"], [691,"04/12/2001"," 11.90"," 18.10"," 7.70"," 79.20"," 93.70"," 56.20"," 120.10"," 1.70"," 3.20"," 261.90"," 0.00"," 1.40"], [692,"05/12/2001"," 10.80"," 18.60"," 5.30"," 81.30"," 93.70"," 57.50"," 124.10"," 1.10"," 2.30"," 211.40"," 0.20"," 1.10"], [693,"06/12/2001"," 10.00"," 16.40"," 4.60"," 84.90"," 94.40"," 70.70"," 101.20"," 0.80"," 1.80"," 320.50"," 0.20"," 0.80"], [694,"07/12/2001"," 10.40"," 15.90"," 6.10"," 89.40"," 95.90"," 66.70"," 79.40"," 1.00"," 2.40"," 336.20"," 0.00"," 0.90"], [695,"08/12/2001"," 12.90"," 16.30"," 10.60"," 79.90"," 91.20"," 59.90"," 64.10"," 2.40"," 3.80"," 357.10"," 2.60"," 1.40"], [696,"09/12/2001"," 11.30"," 14.60"," 8.30"," 73.20"," 88.80"," 56.80"," 94.10"," 2.30"," 4.80"," 24.60"," 0.60"," 1.40"], [697,"10/12/2001"," 10.40"," 12.40"," 8.60"," 79.60"," 90.80"," 69.00"," 71.20"," 2.50"," 4.00"," 2.60"," 1.60"," 1.10"], [698,"11/12/2001"," 10.70"," 12.20"," 9.80"," 79.90"," 92.30"," 65.30"," 33.30"," 2.50"," 4.10"," 11.80"," 4.00"," 1.10"], [699,"12/12/2001"," 9.80"," 13.10"," 6.60"," 73.60"," 84.40"," 58.00"," 43.90"," 2.30"," 3.50"," 359.50"," 0.00"," 1.30"], [700,"13/12/2001"," 10.10"," 14.50"," 5.00"," 78.10"," 86.60"," 66.00"," 86.50"," 2.30"," 4.10"," 259.70"," 0.00"," 1.20"], [701,"14/12/2001"," 11.70"," 17.40"," 7.00"," 67.20"," 85.70"," 40.80"," 105.50"," 1.60"," 3.10"," 252.90"," 0.00"," 1.50"], [702,"15/12/2001"," 5.90"," 10.60"," 3.40"," 73.90"," 92.00"," 43.70"," 13.90"," 3.50"," 6.10"," 0.10"," 12.00"," 1.70"], [703,"16/12/2001"," 5.20"," 10.00"," 2.30"," 64.00"," 83.70"," 48.80"," 104.40"," 1.90"," 3.80"," 319.20"," 0.00"," 1.20"], [704,"17/12/2001"," 6.60"," 9.80"," 2.20"," 76.80"," 84.50"," 69.70"," 39.10"," 1.60"," 2.80"," 310.90"," 0.00"," 0.80"], [705,"18/12/2001"," 10.60"," 12.00"," 8.10"," 74.00"," 85.70"," 63.20"," 23.70"," 4.00"," 6.00"," 61.20"," 5.20"," 1.50"], [706,"19/12/2001"," 9.40"," 11.20"," 8.10"," 81.80"," 87.40"," 66.80"," 51.10"," 3.00"," 4.30"," 16.40"," 9.20"," 1.20"], [707,"20/12/2001"," 9.20"," 11.80"," 7.50"," 79.10"," 85.30"," 67.80"," 61.00"," 2.00"," 3.00"," 346.80"," 0.20"," 1.00"], [708,"21/12/2001"," 8.80"," 10.50"," 7.20"," 84.80"," 88.30"," 79.60"," 32.10"," 1.80"," 3.00"," 339.60"," 3.20"," 0.80"], [709,"22/12/2001"," 9.40"," 13.00"," 4.70"," 85.70"," 92.30"," 72.80"," 64.40"," 1.20"," 2.20"," 239.30"," 0.20"," 0.80"], [710,"23/12/2001"," 9.20"," 10.60"," 6.30"," 93.60"," 95.60"," 90.00"," 5.90"," 1.90"," 5.50"," 37.90"," 31.60"," 0.50"], [711,"24/12/2001"," 7.20"," 8.40"," 6.10"," 85.70"," 92.10"," 81.00"," 24.10"," 2.60"," 3.50"," 355.30"," 3.20"," 0.70"], [712,"25/12/2001"," 8.20"," 11.70"," 5.90"," 74.10"," 84.10"," 55.20"," 99.70"," 1.50"," 2.40"," 287.00"," 0.00"," 1.10"], [713,"26/12/2001"," 9.20"," 15.10"," 4.70"," 64.10"," 88.00"," 43.10"," 119.80"," 1.60"," 2.40"," 285.30"," 0.20"," 1.30"], [714,"27/12/2001"," 8.00"," 13.80"," 2.10"," 61.70"," 84.90"," 38.50"," 121.60"," 1.60"," 3.70"," 296.10"," 0.00"," 1.30"], [715,"28/12/2001"," 8.70"," 14.30"," 3.90"," 71.40"," 90.90"," 51.10"," 115.10"," 1.70"," 3.60"," 263.60"," 0.00"," 1.20"], [716,"29/12/2001"," 8.50"," 15.50"," 2.70"," 78.50"," 92.20"," 55.80"," 120.10"," 1.50"," 4.10"," 220.10"," 0.20"," 1.10"], [717,"30/12/2001"," 12.90"," 19.30"," 7.20"," 68.00"," 85.90"," 42.10"," 102.50"," 1.10"," 2.50"," 217.10"," 0.00"," 1.30"], [718,"31/12/2001"," 14.40"," 19.20"," 10.30"," 70.30"," 91.00"," 58.80"," 66.70"," 1.50"," 2.50"," 219.20"," 0.40"," 1.30"], [719,"01/01/2002"," 12.20"," 13.40"," 11.50"," 84.80"," 95.10"," 74.70"," 15.10"," 3.40"," 5.40"," 49.30"," 2.80"," 1.00"], [720,"02/01/2002"," 11.70"," 13.30"," 11.00"," 87.40"," 93.10"," 74.10"," 24.00"," 3.10"," 5.20"," 17.00"," 0.40"," 1.10"], [721,"03/01/2002"," 11.20"," 12.90"," 9.60"," 89.20"," 92.30"," 82.20"," 31.70"," 1.10"," 2.70"," 270.10"," 2.80"," 0.70"], [722,"04/01/2002"," 12.20"," 15.00"," 9.10"," 75.20"," 90.70"," 63.00"," 98.30"," 2.60"," 4.00"," 328.80"," 0.20"," 1.40"], [723,"05/01/2002"," 11.90"," 13.40"," 10.10"," 77.10"," 88.50"," 63.80"," 91.20"," 3.10"," 5.90"," 61.30"," 1.40"," 1.40"], [724,"06/01/2002"," 9.90"," 12.60"," 7.40"," 76.90"," 88.10"," 60.90"," 57.20"," 2.20"," 4.60"," 42.80"," 0.60"," 1.20"], [725,"07/01/2002"," 9.10"," 11.80"," 6.50"," 80.20"," 88.70"," 68.60"," 43.70"," 1.90"," 3.30"," 3.80"," 0.20"," 1.00"], [726,"08/01/2002"," 9.20"," 13.30"," 6.70"," 77.00"," 86.30"," 59.10"," 78.30"," 2.10"," 3.90"," 352.60"," 0.00"," 1.30"], [727,"09/01/2002"," 9.90"," 13.50"," 7.40"," 79.40"," 87.20"," 67.60"," 88.90"," 2.50"," 4.00"," 358.80"," 0.00"," 1.20"], [728,"10/01/2002"," 10.60"," 13.40"," 8.30"," 81.70"," 91.60"," 71.30"," 70.60"," 1.90"," 3.00"," 351.40"," 0.00"," 1.00"], [729,"11/01/2002"," 9.10"," 14.10"," 5.50"," 84.30"," 93.20"," 64.90"," 71.60"," 1.00"," 2.10"," 284.30"," 0.20"," 0.90"], [730,"12/01/2002"," 8.30"," 14.30"," 3.60"," 86.00"," 94.60"," 64.10"," 120.20"," 1.00"," 3.50"," 198.90"," 0.20"," 0.90"], [731,"13/01/2002"," 10.90"," 15.10"," 6.60"," 78.50"," 91.60"," 64.20"," 95.50"," 1.70"," 3.30"," 251.70"," 0.20"," 1.20"], [732,"14/01/2002"," 12.40"," 16.80"," 6.70"," 67.20"," 89.30"," 47.00"," 121.50"," 2.20"," 4.20"," 321.20"," 0.00"," 1.70"], [733,"15/01/2002"," 10.80"," 15.40"," 5.80"," 76.60"," 88.00"," 60.80"," 122.90"," 1.90"," 3.60"," 258.20"," 0.00"," 1.30"], [734,"16/01/2002"," 11.60"," 15.10"," 8.70"," 50.90"," 64.80"," 36.80"," 131.80"," 3.50"," 5.20"," 325.50"," 0.00"," 2.70"], [735,"17/01/2002"," 9.30"," 14.30"," 4.20"," 69.00"," 86.20"," 47.60"," 126.60"," 1.80"," 4.20"," 214.90"," 0.00"," 1.50"], [736,"18/01/2002"," 9.50"," 14.00"," 5.30"," 75.90"," 88.70"," 56.10"," 104.90"," 1.70"," 3.90"," 4.70"," 0.00"," 1.30"], [737,"19/01/2002"," 10.10"," 15.60"," 6.60"," 71.00"," 89.10"," 47.30"," 124.80"," 2.00"," 3.90"," 265.90"," 0.00"," 1.60"], [738,"20/01/2002"," 9.50"," 15.40"," 4.70"," 77.50"," 93.10"," 52.10"," 127.10"," 1.10"," 2.80"," 198.80"," 0.00"," 1.20"], [739,"21/01/2002"," 8.90"," 14.90"," 3.30"," 85.00"," 95.50"," 59.70"," 115.90"," 1.40"," 3.50"," 213.80"," 0.20"," 1.20"], [740,"22/01/2002"," 11.10"," 15.80"," 6.80"," 75.00"," 92.30"," 50.20"," 106.70"," 1.60"," 3.00"," 247.30"," 0.00"," 1.40"], [741,"23/01/2002"," 13.30"," 18.80"," 5.80"," 69.40"," 90.90"," 41.60"," 119.20"," 3.00"," 7.30"," 246.80"," 0.20"," 2.40"], [742,"24/01/2002"," 13.30"," 18.30"," 6.20"," 51.30"," 78.20"," 31.80"," 133.80"," 2.80"," 6.30"," 270.40"," 0.00"," 2.60"], [743,"25/01/2002"," 11.10"," 17.10"," 7.10"," 62.90"," 82.60"," 38.70"," 139.50"," 2.40"," 3.60"," 266.20"," 0.00"," 2.20"], [744,"26/01/2002"," 12.90"," 19.80"," 7.90"," 64.70"," 82.80"," 44.80"," 131.30"," 1.70"," 3.50"," 271.20"," 0.00"," 1.90"], [745,"27/01/2002"," 11.30"," 18.90"," 6.00"," 71.80"," 86.60"," 49.30"," 140.00"," 1.60"," 4.10"," 227.70"," 0.00"," 1.80"], [746,"28/01/2002"," 9.90"," 17.90"," 1.80"," 72.80"," 92.90"," 38.50"," 144.30"," 1.10"," 2.20"," 208.70"," 0.00"," 1.50"], [747,"29/01/2002"," 9.80"," 17.30"," 3.30"," 77.90"," 93.00"," 47.20"," 139.00"," 1.00"," 2.60"," 194.30"," 0.00"," 1.40"], [748,"30/01/2002"," 8.10"," 14.10"," 3.00"," 87.60"," 94.50"," 67.60"," 108.60"," 0.90"," 2.60"," 184.10"," 0.20"," 1.00"], [749,"31/01/2002"," 11.90"," 19.60"," 5.80"," 69.80"," 94.40"," 34.10"," 136.20"," 1.40"," 3.10"," 249.60"," 0.20"," 1.90"], [750,"01/02/2002"," 10.90"," 17.70"," 3.60"," 60.50"," 84.00"," 35.10"," 151.70"," 2.00"," 3.80"," 237.50"," 0.00"," 2.20"], [751,"02/02/2002"," 9.80"," 16.70"," 2.20"," 70.20"," 86.80"," 40.00"," 145.60"," 1.40"," 2.90"," 16.40"," 0.00"," 1.70"], [752,"03/02/2002"," 12.10"," 15.70"," 9.60"," 78.90"," 87.00"," 62.90"," 115.90"," 1.80"," 3.00"," 249.20"," 0.00"," 1.50"], [753,"04/02/2002"," 12.40"," 19.10"," 6.20"," 69.70"," 92.50"," 44.60"," 148.60"," 1.40"," 3.80"," 207.10"," 0.00"," 1.80"], [754,"05/02/2002"," 13.60"," 18.30"," 8.50"," 67.50"," 85.10"," 48.80"," 139.70"," 2.40"," 5.50"," 226.60"," 0.00"," 2.20"], [755,"06/02/2002"," 14.40"," 17.00"," 12.40"," 34.10"," 47.30"," 24.90"," 118.10"," 4.90"," 9.00"," 313.80"," 0.00"," 4.50"], [756,"07/02/2002"," 13.40"," 17.50"," 8.80"," 41.70"," 66.30"," 27.40"," 158.30"," 3.50"," 6.00"," 324.50"," 0.00"," 3.40"], [757,"08/02/2002"," 9.90"," 17.00"," 4.30"," 71.20"," 90.90"," 34.00"," 161.60"," 1.40"," 4.80"," 209.60"," 0.00"," 2.00"], [758,"09/02/2002"," 10.30"," 17.00"," 5.10"," 63.30"," 87.20"," 33.10"," 163.00"," 1.80"," 5.00"," 220.10"," 0.00"," 2.20"], [759,"10/02/2002"," 12.20"," 20.40"," 5.70"," 69.50"," 88.10"," 40.30"," 154.00"," 1.30"," 3.20"," 177.30"," 0.00"," 2.10"], [760,"11/02/2002"," 11.70"," 20.80"," 5.10"," 72.50"," 91.00"," 38.00"," 162.10"," 1.30"," 3.70"," 204.30"," 0.00"," 2.20"], [761,"12/02/2002"," 9.70"," 15.90"," 4.50"," 85.80"," 95.40"," 68.50"," 154.00"," 1.00"," 2.60"," 93.80"," 0.20"," 1.40"], [762,"13/02/2002"," 8.90"," 14.00"," 6.50"," 90.70"," 96.90"," 73.60"," 120.20"," 1.20"," 3.10"," 183.80"," 0.20"," 1.20"], [763,"14/02/2002"," 11.30"," 19.30"," 4.50"," 78.20"," 97.20"," 41.70"," 150.70"," 1.80"," 5.20"," 121.60"," 0.20"," 2.20"], [764,"15/02/2002"," 10.30"," 15.10"," 4.10"," 50.30"," 85.20"," 26.60"," 174.30"," 2.40"," 5.10"," 342.70"," 0.00"," 2.60"], [765,"16/02/2002"," 9.00"," 14.10"," 3.20"," 72.40"," 85.60"," 46.70"," 170.10"," 2.20"," 4.50"," 49.30"," 0.00"," 2.00"], [766,"17/02/2002"," 10.60"," 13.50"," 8.80"," 75.90"," 82.90"," 64.30"," 84.80"," 2.80"," 4.90"," 37.30"," 1.00"," 1.70"], [767,"18/02/2002"," 9.70"," 13.60"," 6.40"," 71.90"," 83.50"," 52.70"," 139.70"," 2.50"," 5.10"," 32.20"," 0.00"," 2.00"], [768,"19/02/2002"," 8.70"," 13.60"," 4.80"," 71.70"," 87.80"," 54.40"," 115.10"," 2.30"," 4.30"," 18.90"," 0.00"," 1.80"], [769,"20/02/2002"," 11.20"," 15.60"," 5.60"," 62.70"," 79.90"," 38.40"," 182.30"," 2.90"," 6.80"," 238.50"," 0.00"," 2.70"], [770,"21/02/2002"," 15.50"," 19.40"," 11.20"," 31.80"," 51.70"," 23.00"," 171.60"," 4.00"," 8.40"," 320.60"," 0.00"," 4.50"], [771,"22/02/2002"," 11.80"," 16.00"," 5.10"," 44.60"," 82.70"," 25.50"," 186.50"," 2.70"," 5.30"," 335.70"," 0.00"," 2.90"], [772,"23/02/2002"," 13.20"," 20.60"," 4.40"," 55.40"," 89.60"," 31.30"," 186.00"," 2.30"," 5.40"," 234.90"," 0.00"," 3.00"], [773,"24/02/2002"," 15.60"," 22.70"," 9.60"," 42.20"," 91.70"," 27.50"," 186.20"," 2.50"," 5.30"," 254.90"," 0.00"," 3.50"], [774,"25/02/2002"," 11.50"," 19.20"," 4.90"," 77.90"," 97.80"," 43.40"," 187.70"," 1.50"," 4.50"," 181.20"," 0.00"," 2.30"], [775,"26/02/2002"," 12.40"," 21.90"," 5.30"," 67.40"," 82.30"," 32.50"," 187.80"," 1.80"," 4.60"," 191.60"," 0.00"," 3.00"], [776,"27/02/2002"," 12.60"," 20.90"," 6.30"," 64.20"," 81.40"," 40.70"," 195.30"," 1.70"," 4.50"," 179.40"," 0.00"," 2.80"], [777,"28/02/2002"," 12.30"," 20.20"," 5.30"," 63.10"," 84.30"," 33.00"," 191.80"," 1.90"," 5.10"," 197.20"," 0.00"," 2.90"], [778,"01/03/2002"," 13.90"," 19.60"," 6.40"," 65.70"," 87.10"," 38.60"," 166.70"," 2.20"," 5.80"," 228.80"," 0.00"," 2.80"], [779,"02/03/2002"," 10.50"," 14.20"," 5.70"," 80.90"," 94.60"," 54.30"," 149.00"," 2.80"," 6.30"," 243.40"," 4.40"," 2.10"], [780,"03/03/2002"," 10.70"," 14.40"," 4.60"," 83.90"," 96.00"," 67.40"," 96.40"," 3.20"," 5.60"," 71.40"," 0.20"," 1.60"], [781,"04/03/2002"," 9.80"," 12.30"," 6.00"," 84.90"," 93.80"," 71.50"," 59.10"," 2.70"," 4.80"," 14.50"," 28.60"," 1.30"], [782,"05/03/2002"," 11.70"," 16.30"," 5.70"," 64.10"," 94.30"," 45.70"," 158.70"," 2.90"," 4.60"," 297.80"," 0.00"," 2.50"], [783,"06/03/2002"," 12.10"," 15.60"," 9.00"," 63.20"," 88.20"," 45.00"," 157.20"," 2.70"," 4.50"," 272.60"," 0.00"," 2.50"], [784,"07/03/2002"," 10.90"," 13.30"," 9.20"," 80.30"," 90.20"," 64.30"," 72.60"," 1.30"," 2.70"," 11.80"," 0.20"," 1.30"], [785,"08/03/2002"," 11.60"," 15.40"," 8.20"," 72.80"," 91.30"," 54.70"," 129.50"," 2.40"," 4.70"," 23.90"," 0.00"," 2.10"], [786,"09/03/2002"," 14.00"," 19.60"," 9.90"," 67.50"," 87.70"," 41.90"," 206.10"," 1.70"," 4.70"," 207.50"," 0.00"," 2.90"], [787,"10/03/2002"," 13.30"," 19.40"," 8.30"," 79.90"," 96.70"," 54.10"," 198.00"," 1.60"," 4.00"," 163.10"," 0.00"," 2.50"], [788,"11/03/2002"," 12.70"," 17.80"," 9.20"," 86.70"," 98.10"," 52.40"," 147.00"," 1.50"," 4.00"," 148.20"," 0.20"," 2.10"], [789,"12/03/2002"," 13.40"," 16.00"," 11.10"," 87.30"," 94.40"," 79.00"," 93.10"," 1.30"," 4.00"," 29.00"," 0.00"," 1.40"], [790,"13/03/2002"," 13.40"," 18.60"," 7.80"," 71.10"," 94.30"," 40.20"," 148.30"," 2.40"," 5.90"," 283.20"," 0.00"," 2.70"], [791,"14/03/2002"," 13.10"," 17.00"," 6.10"," 68.70"," 89.50"," 50.90"," 202.20"," 4.50"," 8.50"," 235.20"," 0.00"," 3.10"], [792,"15/03/2002"," 13.50"," 18.10"," 9.50"," 65.60"," 92.50"," 37.20"," 228.10"," 2.80"," 5.70"," 229.20"," 0.00"," 3.40"], [793,"16/03/2002"," 11.80"," 16.50"," 8.40"," 76.40"," 94.70"," 56.00"," 98.30"," 2.00"," 4.50"," 301.60"," 0.00"," 1.90"], [794,"17/03/2002"," 14.70"," 18.70"," 10.80"," 48.90"," 66.40"," 34.20"," 232.40"," 3.20"," 5.50"," 264.70"," 0.00"," 4.10"], [795,"18/03/2002"," 15.60"," 21.30"," 9.40"," 61.20"," 80.40"," 40.20"," 186.30"," 2.40"," 5.20"," 233.50"," 0.00"," 3.40"], [796,"19/03/2002"," 17.40"," 22.60"," 12.20"," 56.20"," 75.30"," 40.20"," 236.40"," 2.40"," 4.70"," 243.10"," 0.00"," 4.00"], [797,"20/03/2002"," 17.70"," 25.60"," 10.60"," 63.10"," 85.40"," 35.80"," 239.50"," 1.40"," 3.90"," 192.50"," 0.00"," 3.70"], [798,"21/03/2002"," 19.10"," 26.90"," 10.80"," 54.00"," 83.30"," 31.50"," 242.60"," 1.40"," 3.70"," 178.80"," 0.00"," 4.00"], [799,"22/03/2002"," 20.50"," 27.20"," 13.20"," 45.10"," 73.40"," 25.10"," 242.00"," 1.80"," 4.30"," 80.30"," 0.00"," 4.50"], [800,"23/03/2002"," 17.40"," 25.80"," 11.40"," 63.70"," 93.10"," 32.40"," 241.50"," 1.50"," 4.30"," 87.30"," 0.00"," 3.90"], [801,"24/03/2002"," 15.20"," 20.50"," 10.80"," 67.50"," 91.80"," 38.50"," 242.80"," 2.10"," 4.90"," 67.40"," 0.00"," 3.60"], [802,"25/03/2002"," 13.90"," 19.20"," 9.70"," 68.50"," 90.20"," 31.30"," 232.70"," 2.10"," 4.70"," 74.40"," 0.00"," 3.50"], [803,"26/03/2002"," 13.10"," 17.80"," 8.70"," 70.60"," 86.30"," 47.60"," 222.10"," 2.50"," 4.20"," 44.80"," 0.00"," 3.20"], [804,"27/03/2002"," 12.30"," 16.60"," 7.70"," 68.40"," 87.30"," 45.40"," 237.60"," 3.20"," 6.40"," 52.70"," 0.00"," 3.40"], [805,"28/03/2002"," 13.70"," 15.50"," 10.60"," 65.10"," 78.30"," 56.70"," 119.30"," 7.30"," 10.50"," 46.60"," 0.40"," 3.20"], [806,"29/03/2002"," 14.00"," 18.70"," 10.50"," 68.30"," 85.30"," 42.60"," 173.10"," 3.30"," 5.00"," 359.30"," 0.60"," 3.40"], [807,"30/03/2002"," 11.70"," 16.50"," 7.40"," 74.30"," 89.70"," 57.30"," 165.80"," 1.50"," 3.80"," 193.00"," 0.00"," 2.30"], [808,"31/03/2002"," 13.00"," 17.70"," 8.10"," 76.60"," 90.50"," 52.20"," 211.20"," 2.70"," 5.00"," 48.80"," 0.20"," 3.10"], [809,"01/04/2002"," 14.20"," 16.40"," 11.80"," 76.80"," 88.80"," 67.30"," 119.60"," 4.00"," 5.60"," 54.70"," 4.60"," 2.30"], [810,"02/04/2002"," 11.30"," 13.70"," 8.90"," 78.20"," 91.30"," 60.50"," 35.60"," 5.00"," 6.60"," 318.10"," 27.80"," 1.90"], [811,"03/04/2002"," 13.60"," 17.70"," 10.00"," 54.00"," 80.70"," 33.50"," 188.00"," 4.60"," 8.50"," 284.80"," 0.00"," 4.10"], [812,"04/04/2002"," 13.40"," 17.80"," 10.00"," 42.90"," 59.20"," 29.90"," 276.90"," 3.90"," 6.90"," 302.90"," 0.00"," 4.90"], [813,"05/04/2002"," 13.60"," 17.90"," 10.20"," 58.70"," 92.90"," 31.40"," 269.70"," 3.10"," 5.70"," 238.10"," 0.00"," 4.10"], [814,"06/04/2002"," 14.70"," 19.50"," 9.30"," 72.60"," 95.90"," 48.00"," 228.40"," 4.00"," 8.80"," 226.40"," 0.60"," 3.70"], [815,"07/04/2002"," 13.00"," 15.50"," 11.20"," 75.30"," 88.00"," 61.20"," 144.80"," 2.50"," 4.50"," 179.80"," 0.60"," 2.40"], [816,"08/04/2002"," 13.80"," 18.00"," 9.30"," 75.00"," 91.20"," 58.40"," 263.60"," 2.30"," 5.00"," 191.00"," 0.20"," 3.30"], [817,"09/04/2002"," 14.40"," 21.80"," 8.00"," 71.80"," 94.20"," 42.60"," 198.80"," 1.70"," 4.10"," 212.70"," 0.00"," 3.30"], [818,"10/04/2002"," 14.30"," 19.40"," 8.80"," 69.60"," 85.90"," 45.90"," 184.00"," 2.00"," 5.50"," 200.30"," 0.00"," 3.10"], [819,"11/04/2002"," 13.60"," 16.40"," 11.70"," 77.20"," 90.90"," 58.70"," 95.10"," 3.50"," 7.60"," 213.50"," 0.00"," 2.30"], [820,"12/04/2002"," 12.20"," 14.00"," 9.30"," 58.70"," 77.80"," 44.80"," 114.20"," 2.90"," 4.50"," 269.00"," 0.40"," 2.60"], [821,"13/04/2002"," 16.00"," 19.40"," 12.90"," 55.60"," 68.20"," 37.50"," 234.80"," 3.50"," 6.20"," 257.90"," 0.00"," 4.50"], [822,"14/04/2002"," 13.70"," 16.50"," 11.40"," 77.00"," 93.20"," 61.00"," 168.80"," 1.90"," 4.80"," 96.20"," 2.60"," 2.50"], [823,"15/04/2002"," 12.60"," 16.10"," 9.20"," 87.40"," 95.00"," 72.10"," 98.50"," 1.10"," 3.10"," 195.20"," 1.80"," 1.60"], [824,"16/04/2002"," 12.30"," 16.80"," 7.60"," 82.20"," 93.40"," 63.40"," 176.40"," 1.80"," 3.90"," 167.10"," 0.20"," 2.40"], [825,"17/04/2002"," 13.40"," 19.30"," 6.70"," 71.50"," 95.10"," 47.30"," 268.50"," 1.80"," 5.00"," 181.30"," 0.20"," 3.60"], [826,"18/04/2002"," 15.10"," 20.60"," 9.10"," 67.70"," 90.00"," 42.50"," 259.70"," 1.90"," 5.40"," 171.10"," 0.00"," 3.80"], [827,"19/04/2002"," 15.20"," 19.90"," 10.80"," 66.60"," 93.00"," 31.40"," 269.90"," 1.70"," 4.00"," 182.50"," 0.00"," 4.00"], [828,"20/04/2002"," 15.70"," 21.40"," 9.50"," 62.10"," 88.20"," 38.30"," 282.20"," 2.00"," 5.60"," 176.90"," 0.00"," 4.20"], [829,"21/04/2002"," 15.50"," 20.50"," 10.20"," 70.90"," 89.20"," 46.70"," 259.80"," 2.90"," 6.10"," 73.60"," 0.00"," 4.00"], [830,"22/04/2002"," 15.00"," 20.10"," 8.50"," 58.20"," 86.70"," 33.60"," 290.70"," 1.70"," 4.00"," 106.40"," 0.00"," 4.10"], [831,"23/04/2002"," 16.40"," 23.00"," 8.70"," 52.50"," 82.40"," 29.80"," 295.70"," 2.00"," 4.60"," 190.80"," 0.00"," 4.70"], [832,"24/04/2002"," 17.80"," 24.50"," 9.80"," 39.20"," 68.30"," 19.90"," 291.40"," 2.00"," 4.80"," 180.40"," 0.00"," 5.10"], [833,"25/04/2002"," 19.50"," 27.60"," 10.90"," 48.20"," 77.90"," 29.30"," 292.60"," 1.40"," 3.70"," 132.70"," 0.00"," 4.90"], [834,"26/04/2002"," 20.50"," 27.20"," 11.50"," 49.00"," 76.50"," 28.70"," 288.10"," 2.10"," 5.30"," 188.00"," 0.00"," 5.40"], [835,"27/04/2002"," 20.10"," 24.50"," 16.20"," 58.90"," 83.00"," 34.80"," 289.10"," 2.80"," 5.80"," 77.00"," 0.00"," 5.30"], [836,"28/04/2002"," 18.40"," 22.90"," 13.50"," 73.90"," 88.90"," 57.00"," 288.20"," 2.20"," 5.50"," 175.00"," 0.00"," 4.30"], [837,"29/04/2002"," 17.90"," 21.90"," 14.70"," 76.40"," 92.20"," 58.00"," 235.80"," 2.50"," 4.40"," 89.10"," 0.00"," 3.80"], [838,"30/04/2002"," 17.40"," 21.20"," 13.10"," 72.70"," 87.80"," 50.50"," 217.10"," 2.10"," 3.30"," 61.70"," 0.00"," 3.70"], [839,"01/05/2002"," 18.30"," 22.60"," 12.80"," 73.30"," 89.10"," 51.90"," 256.50"," 2.70"," 5.30"," 203.20"," 0.00"," 4.20"], [840,"02/05/2002"," 18.00"," 23.20"," 13.00"," 50.90"," 82.40"," 27.60"," 275.40"," 2.90"," 5.30"," 258.90"," 0.00"," 5.20"], [841,"03/05/2002"," 14.70"," 19.20"," 10.80"," 43.20"," 61.90"," 25.50"," 249.30"," 4.00"," 6.40"," 320.80"," 0.20"," 5.30"], [842,"04/05/2002"," 16.10"," 21.90"," 10.10"," 35.90"," 73.70"," 14.80"," 318.60"," 3.60"," 6.70"," 285.80"," 0.00"," 6.10"], [843,"05/05/2002"," 15.30"," 20.70"," 7.20"," 57.30"," 86.40"," 22.90"," 252.30"," 2.70"," 4.90"," 96.50"," 0.00"," 4.60"], [844,"06/05/2002"," 13.30"," 15.70"," 11.40"," 81.00"," 91.80"," 66.00"," 45.60"," 4.40"," 6.00"," 22.70"," 17.80"," 1.90"], [845,"07/05/2002"," 12.50"," 15.60"," 11.20"," 79.30"," 91.90"," 65.50"," 69.90"," 3.60"," 5.00"," 317.90"," 8.20"," 1.90"], [846,"08/05/2002"," 15.40"," 18.90"," 10.00"," 63.80"," 83.40"," 48.20"," 296.60"," 3.80"," 8.80"," 228.30"," 0.00"," 4.40"], [847,"09/05/2002"," 16.20"," 19.40"," 10.00"," 66.40"," 83.10"," 48.40"," 210.80"," 3.20"," 6.40"," 227.10"," 0.00"," 3.80"], [848,"10/05/2002"," 17.20"," 21.30"," 13.20"," 67.00"," 80.90"," 43.00"," 153.70"," 1.70"," 4.30"," 247.90"," 0.40"," 3.20"], [849,"11/05/2002"," 15.60"," 19.30"," 11.90"," 68.60"," 81.40"," 44.80"," 142.90"," 1.70"," 3.40"," 201.60"," 3.00"," 2.90"], [850,"12/05/2002"," 16.90"," 22.40"," 10.70"," 55.30"," 83.40"," 30.60"," 321.60"," 2.50"," 5.80"," 204.40"," 0.00"," 5.20"], [851,"13/05/2002"," 16.90"," 23.20"," 8.60"," 68.70"," 89.60"," 43.60"," 323.60"," 2.30"," 5.50"," 179.50"," 0.00"," 4.90"], [852,"14/05/2002"," 20.30"," 28.50"," 12.30"," 58.40"," 88.70"," 25.60"," 316.10"," 1.90"," 5.30"," 85.50"," 0.00"," 5.80"], [853,"15/05/2002"," 19.00"," 23.90"," 12.80"," 59.40"," 90.10"," 35.00"," 270.30"," 2.10"," 4.30"," 81.50"," 0.00"," 4.70"], [854,"16/05/2002"," 19.40"," 24.60"," 14.90"," 60.70"," 78.60"," 35.10"," 296.10"," 2.50"," 4.60"," 65.50"," 0.00"," 5.40"], [855,"17/05/2002"," 20.70"," 23.80"," 15.60"," 58.90"," 76.10"," 35.60"," 291.30"," 2.50"," 4.90"," 190.60"," 0.00"," 5.30"], [856,"18/05/2002"," 20.70"," 25.60"," 13.80"," 40.60"," 68.30"," 25.30"," 316.30"," 3.10"," 5.90"," 252.80"," 0.00"," 6.40"], [857,"19/05/2002"," 18.30"," 24.10"," 11.90"," 59.80"," 84.20"," 35.10"," 321.10"," 1.90"," 4.20"," 167.00"," 0.00"," 5.20"], [858,"20/05/2002"," 18.20"," 24.20"," 11.30"," 52.90"," 88.70"," 22.70"," 329.00"," 2.30"," 4.70"," 66.70"," 0.00"," 5.70"], [859,"21/05/2002"," 18.50"," 24.60"," 11.10"," 64.00"," 81.40"," 46.90"," 293.30"," 2.50"," 5.00"," 173.50"," 0.00"," 5.00"], [860,"22/05/2002"," 20.50"," 25.20"," 13.10"," 63.40"," 90.60"," 31.20"," 227.10"," 1.90"," 4.60"," 181.70"," 0.00"," 4.50"], [861,"23/05/2002"," 19.70"," 23.30"," 13.40"," 38.20"," 54.90"," 27.60"," 308.90"," 2.80"," 5.50"," 230.40"," 0.00"," 5.90"], [862,"24/05/2002"," 20.80"," 25.90"," 13.30"," 32.70"," 52.80"," 21.80"," 332.90"," 2.90"," 6.70"," 209.80"," 0.00"," 6.70"], [863,"25/05/2002"," 22.00"," 28.90"," 13.50"," 51.00"," 88.30"," 25.70"," 314.50"," 2.50"," 5.70"," 181.40"," 0.00"," 6.30"], [864,"26/05/2002"," 20.10"," 26.00"," 12.80"," 66.40"," 89.90"," 31.80"," 320.80"," 2.40"," 5.70"," 165.80"," 0.00"," 5.70"], [865,"27/05/2002"," 20.00"," 24.80"," 14.50"," 53.40"," 87.20"," 24.00"," 305.60"," 2.70"," 5.30"," 142.90"," 0.00"," 5.80"], [866,"28/05/2002"," 19.00"," 24.70"," 11.80"," 57.90"," 92.00"," 27.20"," 299.10"," 1.70"," 3.90"," 169.70"," 0.00"," 5.00"], [867,"29/05/2002"," 19.20"," 24.90"," 10.90"," 55.00"," 78.70"," 31.20"," 330.30"," 2.50"," 5.30"," 78.30"," 0.00"," 5.80"], [868,"30/05/2002"," 20.10"," 23.20"," 15.00"," 55.20"," 79.80"," 42.30"," 272.30"," 3.90"," 6.40"," 51.00"," 0.40"," 5.30"], [869,"31/05/2002"," 21.80"," 24.50"," 17.70"," 49.20"," 65.10"," 39.40"," 248.20"," 4.10"," 6.70"," 57.60"," 0.00"," 5.90"], [870,"01/06/2002"," 22.40"," 25.20"," 18.90"," 51.60"," 74.00"," 36.60"," 281.00"," 3.70"," 7.00"," 57.50"," 0.00"," 6.10"], [871,"02/06/2002"," 22.30"," 27.80"," 16.10"," 55.00"," 79.90"," 30.50"," 305.40"," 2.30"," 4.90"," 85.40"," 0.00"," 6.00"], [872,"03/06/2002"," 21.70"," 28.20"," 16.00"," 71.50"," 87.30"," 43.50"," 285.50"," 2.10"," 4.10"," 162.90"," 0.00"," 5.30"], [873,"04/06/2002"," 22.50"," 27.80"," 17.80"," 55.90"," 89.10"," 19.70"," 267.00"," 4.10"," 7.40"," 244.80"," 0.00"," 6.90"], [874,"05/06/2002"," 21.90"," 27.30"," 15.90"," 44.60"," 64.50"," 18.50"," 260.40"," 3.20"," 6.60"," 234.00"," 0.00"," 6.70"], [875,"06/06/2002"," 20.40"," 23.90"," 15.00"," 43.40"," 69.30"," 25.10"," 315.10"," 3.20"," 6.40"," 206.40"," 0.00"," 6.20"], [876,"07/06/2002"," 20.50"," 25.10"," 17.60"," 49.30"," 75.40"," 26.80"," 318.40"," 4.00"," 6.80"," 249.00"," 0.00"," 6.80"], [877,"08/06/2002"," 21.30"," 25.70"," 17.50"," 43.80"," 81.40"," 17.10"," 246.30"," 2.70"," 5.80"," 341.70"," 0.00"," 5.70"], [878,"09/06/2002"," 20.50"," 24.90"," 16.20"," 31.90"," 51.20"," 22.40"," 322.40"," 3.70"," 7.50"," 242.40"," 0.00"," 7.20"], [879,"10/06/2002"," 22.70"," 29.70"," 13.70"," 43.80"," 85.80"," 21.10"," 312.70"," 2.20"," 5.20"," 166.10"," 0.00"," 6.30"], [880,"11/06/2002"," 21.60"," 26.50"," 17.30"," 56.90"," 87.40"," 31.10"," 307.80"," 2.70"," 4.60"," 60.00"," 0.00"," 6.00"], [881,"12/06/2002"," 21.70"," 25.80"," 16.50"," 44.90"," 57.70"," 30.10"," 296.60"," 3.00"," 5.60"," 53.20"," 0.00"," 6.40"], [882,"13/06/2002"," 22.80"," 28.00"," 17.80"," 41.10"," 57.10"," 27.10"," 272.10"," 3.40"," 5.90"," 47.50"," 0.00"," 6.90"], [883,"14/06/2002"," 22.70"," 28.00"," 18.20"," 43.40"," 58.50"," 27.90"," 235.70"," 3.00"," 5.60"," 44.10"," 0.00"," 6.30"], [884,"15/06/2002"," 23.10"," 28.10"," 16.60"," 50.60"," 76.90"," 34.30"," 300.40"," 3.00"," 5.50"," 58.40"," 0.00"," 6.30"], [885,"16/06/2002"," 24.00"," 28.70"," 17.10"," 43.40"," 64.70"," 31.40"," 304.70"," 3.20"," 5.90"," 52.80"," 0.00"," 6.90"], [886,"17/06/2002"," 24.90"," 29.50"," 20.80"," 40.10"," 58.60"," 27.30"," 300.90"," 3.30"," 5.70"," 49.50"," 0.00"," 7.40"], [887,"18/06/2002"," 24.30"," 28.40"," 20.00"," 51.20"," 73.90"," 37.20"," 290.70"," 2.40"," 4.80"," 77.80"," 0.00"," 6.10"], [888,"19/06/2002"," 23.80"," 27.80"," 19.40"," 54.40"," 64.20"," 43.60"," 302.00"," 2.90"," 5.10"," 57.80"," 0.00"," 6.30"], [889,"20/06/2002"," 23.70"," 28.30"," 17.40"," 52.10"," 76.80"," 34.70"," 296.10"," 3.20"," 5.70"," 62.90"," 0.00"," 6.40"], [890,"21/06/2002"," 24.50"," 30.00"," 16.80"," 49.70"," 71.50"," 28.40"," 315.20"," 2.00"," 3.90"," 88.50"," 0.00"," 6.30"], [891,"22/06/2002"," 24.00"," 29.20"," 18.70"," 59.00"," 84.60"," 33.30"," 311.70"," 2.10"," 4.60"," 71.10"," 0.00"," 6.10"], [892,"23/06/2002"," 24.70"," 30.90"," 16.90"," 48.80"," 74.10"," 28.90"," 315.80"," 1.60"," 3.20"," 106.30"," 0.00"," 6.10"], [893,"24/06/2002"," 23.10"," 26.60"," 18.80"," 71.50"," 86.60"," 57.00"," 242.30"," 2.80"," 5.00"," 58.60"," 0.00"," 4.70"], [894,"25/06/2002"," 24.20"," 27.00"," 21.80"," 72.60"," 84.90"," 58.60"," 220.60"," 4.30"," 6.50"," 58.90"," 0.00"," 5.00"], [895,"26/06/2002"," 25.40"," 28.30"," 22.20"," 55.20"," 77.40"," 43.50"," 272.30"," 4.20"," 7.20"," 49.90"," 0.00"," 6.50"], [896,"27/06/2002"," 26.00"," 30.60"," 22.40"," 59.30"," 79.60"," 48.60"," 266.90"," 2.00"," 3.70"," 127.40"," 0.00"," 5.50"], [897,"28/06/2002"," 25.70"," 29.30"," 22.10"," 66.80"," 86.30"," 49.30"," 234.10"," 2.90"," 5.30"," 82.70"," 0.00"," 5.30"], [898,"29/06/2002"," 23.90"," 26.00"," 22.60"," 76.80"," 84.90"," 66.60"," 131.90"," 2.80"," 4.20"," 84.40"," 0.00"," 3.30"], [899,"30/06/2002"," 23.10"," 26.40"," 20.70"," 77.50"," 88.90"," 58.80"," 166.70"," 2.80"," 4.90"," 79.90"," 1.80"," 3.80"], [900,"01/07/2002"," 21.80"," 25.10"," 19.30"," 78.30"," 91.00"," 61.00"," 216.90"," 1.80"," 4.10"," 155.80"," 3.80"," 3.90"], [901,"02/07/2002"," 24.40"," 30.00"," 17.70"," 62.80"," 91.40"," 34.80"," 296.80"," 2.40"," 5.60"," 194.60"," 0.00"," 6.00"], [902,"03/07/2002"," 25.80"," 31.50"," 18.50"," 55.80"," 86.10"," 26.30"," 299.60"," 2.30"," 5.20"," 185.70"," 0.00"," 6.50"], [903,"04/07/2002"," 24.30"," 28.40"," 19.00"," 67.80"," 83.80"," 54.10"," 303.50"," 3.60"," 6.20"," 74.60"," 0.00"," 5.90"], [904,"05/07/2002"," 23.80"," 27.40"," 20.20"," 72.30"," 88.00"," 54.90"," 295.00"," 2.30"," 3.70"," 86.40"," 0.00"," 5.30"], [905,"06/07/2002"," 24.30"," 27.00"," 21.80"," 70.60"," 78.40"," 57.40"," 261.90"," 2.60"," 5.30"," 70.20"," 0.00"," 5.20"], [906,"07/07/2002"," 23.70"," 27.10"," 20.20"," 69.20"," 85.20"," 51.40"," 269.80"," 3.50"," 5.50"," 57.90"," 0.00"," 5.50"], [907,"08/07/2002"," 23.70"," 27.60"," 17.40"," 68.70"," 83.80"," 52.00"," 289.10"," 2.00"," 3.80"," 90.70"," 0.00"," 5.20"], [908,"09/07/2002"," 24.40"," 29.20"," 20.10"," 72.50"," 88.00"," 56.10"," 295.80"," 2.30"," 6.10"," 168.90"," 0.00"," 5.50"], [909,"10/07/2002"," 26.00"," 32.70"," 17.30"," 51.10"," 85.90"," 24.50"," 312.20"," 2.00"," 5.10"," 158.80"," 0.00"," 6.60"], [910,"11/07/2002"," 24.40"," 27.80"," 20.30"," 72.50"," 84.10"," 60.20"," 264.20"," 3.00"," 5.20"," 69.60"," 0.00"," 5.10"], [911,"12/07/2002"," 24.60"," 28.30"," 19.20"," 68.90"," 88.20"," 46.30"," 271.70"," 1.90"," 3.60"," 166.50"," 0.00"," 5.10"], [912,"13/07/2002"," 25.20"," 29.60"," 20.90"," 68.50"," 82.10"," 50.50"," 255.90"," 2.30"," 4.30"," 96.20"," 0.00"," 5.30"], [913,"14/07/2002"," 22.90"," 25.60"," 18.20"," 61.10"," 88.10"," 40.10"," 308.90"," 3.10"," 6.70"," 78.10"," 1.40"," 5.80"], [914,"15/07/2002"," 22.40"," 26.50"," 16.30"," 54.30"," 77.70"," 35.70"," 306.80"," 2.70"," 6.10"," 176.80"," 0.00"," 5.90"], [915,"16/07/2002"," 23.00"," 28.60"," 15.70"," 56.40"," 78.80"," 32.30"," 312.50"," 2.00"," 4.60"," 84.40"," 0.00"," 5.90"], [916,"17/07/2002"," 24.00"," 28.30"," 18.60"," 57.10"," 77.50"," 36.70"," 312.30"," 2.80"," 5.20"," 74.90"," 0.00"," 6.30"], [917,"18/07/2002"," 24.60"," 30.20"," 18.20"," 56.30"," 82.70"," 30.50"," 306.60"," 2.10"," 4.60"," 95.80"," 0.00"," 6.20"], [918,"19/07/2002"," 25.40"," 32.00"," 18.30"," 52.90"," 77.00"," 25.30"," 296.40"," 2.00"," 4.30"," 91.60"," 0.00"," 6.40"], [919,"20/07/2002"," 25.20"," 29.20"," 19.70"," 59.00"," 80.00"," 31.90"," 268.60"," 2.90"," 5.60"," 66.10"," 0.00"," 6.20"], [920,"21/07/2002"," 26.00"," 30.70"," 21.40"," 65.60"," 81.90"," 41.10"," 280.50"," 2.00"," 3.50"," 74.10"," 0.00"," 5.80"], [921,"22/07/2002"," 25.20"," 30.40"," 21.60"," 69.50"," 82.60"," 53.90"," 250.20"," 2.20"," 4.70"," 146.30"," 0.00"," 5.20"], [922,"23/07/2002"," 26.00"," 30.80"," 20.60"," 42.40"," 75.60"," 25.90"," 301.40"," 2.60"," 6.70"," 190.60"," 0.00"," 6.80"], [923,"24/07/2002"," 26.30"," 30.70"," 20.80"," 47.30"," 72.00"," 27.00"," 292.50"," 2.50"," 4.60"," 104.90"," 0.00"," 6.60"], [924,"25/07/2002"," 25.30"," 30.30"," 18.50"," 53.50"," 72.20"," 39.60"," 298.50"," 2.30"," 5.40"," 169.30"," 0.00"," 6.10"], [925,"26/07/2002"," 25.50"," 31.10"," 18.10"," 55.00"," 76.90"," 36.90"," 291.70"," 2.20"," 5.00"," 74.60"," 0.00"," 6.10"], [926,"27/07/2002"," 25.10"," 28.90"," 21.40"," 66.90"," 84.80"," 47.40"," 291.00"," 2.60"," 4.20"," 65.80"," 0.00"," 5.80"], [927,"28/07/2002"," 25.20"," 29.70"," 20.90"," 63.10"," 83.10"," 40.90"," 287.00"," 2.70"," 4.80"," 62.80"," 0.00"," 6.00"], [928,"29/07/2002"," 25.50"," 30.30"," 19.50"," 56.50"," 79.30"," 33.50"," 270.20"," 2.00"," 4.40"," 74.90"," 0.00"," 5.70"], [929,"30/07/2002"," 25.60"," 30.60"," 21.00"," 65.20"," 83.90"," 39.00"," 263.80"," 2.00"," 4.10"," 75.30"," 0.00"," 5.60"], [930,"31/07/2002"," 25.10"," 28.80"," 21.60"," 69.80"," 87.20"," 48.70"," 264.80"," 2.50"," 4.70"," 79.80"," 0.00"," 5.30"], [931,"01/08/2002"," 25.10"," 28.60"," 21.40"," 69.30"," 83.60"," 54.30"," 231.80"," 2.30"," 5.10"," 72.50"," 0.00"," 4.80"], [932,"02/08/2002"," 25.30"," 28.30"," 22.50"," 71.00"," 84.10"," 57.40"," 220.30"," 2.90"," 4.80"," 73.90"," 0.00"," 4.70"], [933,"03/08/2002"," 25.10"," 29.10"," 21.60"," 73.30"," 84.60"," 58.40"," 246.60"," 2.70"," 5.40"," 175.20"," 0.00"," 5.00"], [934,"04/08/2002"," 26.00"," 32.80"," 19.40"," 65.70"," 88.80"," 36.50"," 269.80"," 2.00"," 4.50"," 160.30"," 0.00"," 5.80"], [935,"05/08/2002"," 25.90"," 30.80"," 20.10"," 69.00"," 87.60"," 42.20"," 154.00"," 1.50"," 3.00"," 150.40"," 0.00"," 3.80"], [936,"06/08/2002"," 28.40"," 34.10"," 23.30"," 51.90"," 81.60"," 17.90"," 284.30"," 2.50"," 4.50"," 112.90"," 0.00"," 7.20"], [937,"07/08/2002"," 25.90"," 29.30"," 23.00"," 72.50"," 86.70"," 56.40"," 233.70"," 3.00"," 5.20"," 71.00"," 0.00"," 5.00"], [938,"08/08/2002"," 24.90"," 28.10"," 21.90"," 71.10"," 83.10"," 58.30"," 156.80"," 2.10"," 4.30"," 89.40"," 0.00"," 3.70"], [939,"09/08/2002"," 25.10"," 28.80"," 22.10"," 69.40"," 79.70"," 52.70"," 226.00"," 2.40"," 5.60"," 189.70"," 0.00"," 4.80"], [940,"10/08/2002"," 27.00"," 30.80"," 21.60"," 46.60"," 79.40"," 26.30"," 145.10"," 2.80"," 4.50"," 252.20"," 0.00"," 5.20"], [941,"11/08/2002"," 24.80"," 30.40"," 20.30"," 56.00"," 82.70"," 13.90"," 277.20"," 3.00"," 6.50"," 188.20"," 0.00"," 6.90"], [942,"12/08/2002"," 24.80"," 31.40"," 18.90"," 64.50"," 87.80"," 31.60"," 278.70"," 2.10"," 5.50"," 174.40"," 0.00"," 5.80"], [943,"13/08/2002"," 24.80"," 29.20"," 20.20"," 68.00"," 87.80"," 43.60"," 268.20"," 2.80"," 4.70"," 61.60"," 0.00"," 5.50"], [944,"14/08/2002"," 24.70"," 30.10"," 19.40"," 69.00"," 85.40"," 49.50"," 242.20"," 2.00"," 4.20"," 125.40"," 0.00"," 4.90"], [945,"15/08/2002"," 24.80"," 30.30"," 18.40"," 68.60"," 87.90"," 48.20"," 232.10"," 2.00"," 5.40"," 175.20"," 0.00"," 4.80"], [946,"16/08/2002"," 25.00"," 29.70"," 21.40"," 68.70"," 89.00"," 42.90"," 225.40"," 1.90"," 3.90"," 66.80"," 0.00"," 4.70"], [947,"17/08/2002"," 24.80"," 29.80"," 19.50"," 69.80"," 88.90"," 46.90"," 250.30"," 1.70"," 3.40"," 111.70"," 0.00"," 4.70"], [948,"18/08/2002"," 25.00"," 30.10"," 19.50"," 70.30"," 89.40"," 41.20"," 241.90"," 2.10"," 4.50"," 69.20"," 0.00"," 5.00"], [949,"19/08/2002"," 25.50"," 30.50"," 18.90"," 65.90"," 82.20"," 44.90"," 253.00"," 2.20"," 4.00"," 74.90"," 0.00"," 5.20"], [950,"20/08/2002"," 26.20"," 30.60"," 22.20"," 70.80"," 82.50"," 53.30"," 226.50"," 1.90"," 4.40"," 178.80"," 0.00"," 4.70"], [951,"21/08/2002"," 25.30"," 29.30"," 20.70"," 72.00"," 86.50"," 59.00"," 212.60"," 2.00"," 4.60"," 137.10"," 0.00"," 4.20"], [952,"22/08/2002"," 25.50"," 29.60"," 22.00"," 67.60"," 79.40"," 49.60"," 204.40"," 2.00"," 4.20"," 180.50"," 0.00"," 4.50"], [953,"23/08/2002"," 24.60"," 28.60"," 20.60"," 73.00"," 86.80"," 52.50"," 191.90"," 2.30"," 5.20"," 88.30"," 4.80"," 4.20"], [954,"24/08/2002"," 22.80"," 27.10"," 19.70"," 76.20"," 88.60"," 51.70"," 177.60"," 1.90"," 3.80"," 179.50"," 10.00"," 3.70"], [955,"25/08/2002"," 23.30"," 26.90"," 19.10"," 69.20"," 91.70"," 49.20"," 261.00"," 3.00"," 6.40"," 187.50"," 0.20"," 4.90"], [956,"26/08/2002"," 23.80"," 27.10"," 18.50"," 58.90"," 77.00"," 40.10"," 251.00"," 2.20"," 4.70"," 201.60"," 0.00"," 4.90"], [957,"27/08/2002"," 22.50"," 27.10"," 20.10"," 72.10"," 83.10"," 50.80"," 192.70"," 1.90"," 4.70"," 62.90"," 1.20"," 4.00"], [958,"28/08/2002"," 22.90"," 27.40"," 19.00"," 67.30"," 87.40"," 43.80"," 213.90"," 1.60"," 4.20"," 116.90"," 0.00"," 4.10"], [959,"29/08/2002"," 23.60"," 28.90"," 17.90"," 66.00"," 85.50"," 39.90"," 256.50"," 1.90"," 4.50"," 172.10"," 0.00"," 4.90"], [960,"30/08/2002"," 23.80"," 29.20"," 17.80"," 66.90"," 89.40"," 43.20"," 255.40"," 1.90"," 4.80"," 176.20"," 0.00"," 4.80"], [961,"31/08/2002"," 24.00"," 29.50"," 19.40"," 69.20"," 88.90"," 45.60"," 249.90"," 2.20"," 5.80"," 177.30"," 0.00"," 4.90"], [962,"01/09/2002"," 23.90"," 28.90"," 19.00"," 68.40"," 86.30"," 41.70"," 217.60"," 1.70"," 4.10"," 143.30"," 0.00"," 4.30"], [963,"02/09/2002"," 23.80"," 27.90"," 20.40"," 76.30"," 88.70"," 56.50"," 171.00"," 2.10"," 4.60"," 63.20"," 9.20"," 3.60"], [964,"03/09/2002"," 23.30"," 27.20"," 19.90"," 78.70"," 89.50"," 63.30"," 225.90"," 2.20"," 5.30"," 180.20"," 0.20"," 4.00"], [965,"04/09/2002"," 24.60"," 29.30"," 19.90"," 46.80"," 76.50"," 30.20"," 253.80"," 3.00"," 5.90"," 223.20"," 0.00"," 5.90"], [966,"05/09/2002"," 23.90"," 30.10"," 18.30"," 50.20"," 73.10"," 26.70"," 255.30"," 2.20"," 6.10"," 183.80"," 0.00"," 5.50"], [967,"06/09/2002"," 22.80"," 27.50"," 19.20"," 70.00"," 90.20"," 42.30"," 243.10"," 2.30"," 4.30"," 130.00"," 0.00"," 4.70"], [968,"07/09/2002"," 22.70"," 27.60"," 17.40"," 69.00"," 87.70"," 39.20"," 244.10"," 2.30"," 5.90"," 175.50"," 0.00"," 4.70"], [969,"08/09/2002"," 23.80"," 30.30"," 18.10"," 54.80"," 82.70"," 27.80"," 247.90"," 2.40"," 7.50"," 175.90"," 0.00"," 5.50"], [970,"09/09/2002"," 24.10"," 30.10"," 17.60"," 56.10"," 80.10"," 24.90"," 253.50"," 2.30"," 5.80"," 190.40"," 0.00"," 5.50"], [971,"10/09/2002"," 23.60"," 27.30"," 20.10"," 68.50"," 84.40"," 47.60"," 236.50"," 2.30"," 5.30"," 72.50"," 0.00"," 4.50"], [972,"11/09/2002"," 23.80"," 28.20"," 20.10"," 72.00"," 87.50"," 52.90"," 192.90"," 2.00"," 4.00"," 168.10"," 0.00"," 3.80"], [973,"12/09/2002"," 24.00"," 28.70"," 19.60"," 68.70"," 86.30"," 53.30"," 239.40"," 2.30"," 5.70"," 173.60"," 0.00"," 4.50"], [974,"13/09/2002"," 23.30"," 28.20"," 17.50"," 69.90"," 86.60"," 43.60"," 232.80"," 2.30"," 5.30"," 69.60"," 0.00"," 4.50"], [975,"14/09/2002"," 24.30"," 27.80"," 21.10"," 69.60"," 81.40"," 52.50"," 203.90"," 2.60"," 5.20"," 79.10"," 0.00"," 4.30"], [976,"15/09/2002"," 23.50"," 27.60"," 19.30"," 73.20"," 86.40"," 56.10"," 189.90"," 1.70"," 4.30"," 176.00"," 0.00"," 3.60"], [977,"16/09/2002"," 23.80"," 27.70"," 20.00"," 74.40"," 91.10"," 54.40"," 159.10"," 1.80"," 3.20"," 159.10"," 0.40"," 3.30"], [978,"17/09/2002"," 22.60"," 27.50"," 19.30"," 76.20"," 90.20"," 55.40"," 153.50"," 1.70"," 4.40"," 169.80"," 0.20"," 3.10"], [979,"18/09/2002"," 23.10"," 29.90"," 17.80"," 68.70"," 88.70"," 34.70"," 162.20"," 1.90"," 5.80"," 194.80"," 0.00"," 4.00"], [980,"19/09/2002"," 23.60"," 29.10"," 18.10"," 70.00"," 88.30"," 50.60"," 192.60"," 1.70"," 4.10"," 106.90"," 0.00"," 3.70"], [981,"20/09/2002"," 23.50"," 28.90"," 18.00"," 71.60"," 90.20"," 45.00"," 194.60"," 1.40"," 3.60"," 156.50"," 0.00"," 3.60"], [982,"21/09/2002"," 23.90"," 30.30"," 18.60"," 67.20"," 90.40"," 31.70"," 212.50"," 2.70"," 8.00"," 227.20"," 1.80"," 5.00"], [983,"22/09/2002"," 23.10"," 26.40"," 19.00"," 50.70"," 63.10"," 36.60"," 153.10"," 2.80"," 5.00"," 236.50"," 0.20"," 4.40"], [984,"23/09/2002"," 22.90"," 27.00"," 19.70"," 47.10"," 52.30"," 32.70"," 127.60"," 2.70"," 5.40"," 266.30"," 0.00"," 4.60"], [985,"24/09/2002"," 21.20"," 25.10"," 17.90"," 55.00"," 76.20"," 36.30"," 148.50"," 2.10"," 5.40"," 190.90"," 0.00"," 3.60"], [986,"25/09/2002"," 20.50"," 24.60"," 16.90"," 66.70"," 75.20"," 54.10"," 115.30"," 2.20"," 4.50"," 35.40"," 0.00"," 3.00"], [987,"26/09/2002"," 20.10"," 23.00"," 18.30"," 83.00"," 90.80"," 70.60"," 118.40"," 1.40"," 3.80"," 181.80"," 13.20"," 2.10"], [988,"27/09/2002"," 21.30"," 25.50"," 17.70"," 78.30"," 91.00"," 58.10"," 189.00"," 2.00"," 5.40"," 212.70"," 0.00"," 3.30"], [989,"28/09/2002"," 20.90"," 25.60"," 17.70"," 76.20"," 92.80"," 53.00"," 191.70"," 1.60"," 5.00"," 173.00"," 0.20"," 3.20"], [990,"29/09/2002"," 20.70"," 25.30"," 16.70"," 76.40"," 89.90"," 60.10"," 169.90"," 1.70"," 4.50"," 169.40"," 0.00"," 2.90"], [991,"30/09/2002"," 20.80"," 24.90"," 17.90"," 68.00"," 84.00"," 46.70"," 175.30"," 2.30"," 4.60"," 65.10"," 0.00"," 3.50"], [992,"01/10/2002"," 19.90"," 22.10"," 17.70"," 68.80"," 80.40"," 56.00"," 85.00"," 2.50"," 5.40"," 47.50"," 0.60"," 2.60"], [993,"02/10/2002"," 18.50"," 19.50"," 17.80"," 85.50"," 88.10"," 82.00"," 26.30"," 1.90"," 2.60"," 329.80"," 1.20"," 1.10"], [994,"03/10/2002"," 20.70"," 22.90"," 18.80"," 78.10"," 85.10"," 68.70"," 88.30"," 2.30"," 4.40"," 51.20"," 0.00"," 2.20"], [995,"04/10/2002"," 20.80"," 23.10"," 18.30"," 72.90"," 84.80"," 58.10"," 113.70"," 2.30"," 4.60"," 51.60"," 0.00"," 2.60"], [996,"05/10/2002"," 20.40"," 24.30"," 17.50"," 71.40"," 84.00"," 54.00"," 171.10"," 2.10"," 3.90"," 54.20"," 0.00"," 3.10"], [997,"06/10/2002"," 19.80"," 24.40"," 15.70"," 71.20"," 87.20"," 54.40"," 121.50"," 1.50"," 4.30"," 195.50"," 0.00"," 2.40"], [998,"07/10/2002"," 21.00"," 27.00"," 15.60"," 64.90"," 84.30"," 35.20"," 184.00"," 1.80"," 5.90"," 181.10"," 0.00"," 3.60"], [999,"08/10/2002"," 19.70"," 23.60"," 14.70"," 77.00"," 93.20"," 58.40"," 87.60"," 2.90"," 5.10"," 202.20"," 0.00"," 2.40"], [1000,"09/10/2002"," 20.90"," 24.70"," 16.90"," 54.40"," 77.50"," 37.80"," 151.10"," 4.30"," 8.10"," 249.00"," 0.00"," 4.50"], [1001,"10/10/2002"," 17.10"," 19.70"," 15.00"," 38.70"," 45.70"," 29.00"," 131.30"," 6.00"," 7.80"," 289.80"," 0.00"," 5.60"], [1002,"11/10/2002"," 20.10"," 24.90"," 15.40"," 31.30"," 42.10"," 20.40"," 198.60"," 5.30"," 7.80"," 285.40"," 0.00"," 6.80"], [1003,"12/10/2002"," 22.60"," 27.60"," 18.00"," 39.80"," 56.90"," 29.70"," 192.50"," 3.20"," 5.30"," 288.20"," 0.00"," 5.20"], [1004,"13/10/2002"," 21.30"," 27.00"," 15.30"," 50.80"," 78.30"," 30.60"," 188.90"," 3.20"," 5.50"," 254.20"," 0.00"," 4.60"], [1005,"14/10/2002"," 19.40"," 26.60"," 13.60"," 68.40"," 88.10"," 41.80"," 188.80"," 1.90"," 4.90"," 174.90"," 0.00"," 3.30"], [1006,"15/10/2002"," 18.00"," 24.60"," 12.30"," 77.90"," 92.10"," 53.80"," 185.50"," 2.00"," 5.60"," 174.60"," 0.00"," 2.90"], [1007,"16/10/2002"," 18.70"," 24.00"," 13.60"," 72.70"," 90.50"," 44.50"," 119.30"," 1.50"," 3.80"," 175.30"," 0.00"," 2.40"], [1008,"17/10/2002"," 20.60"," 26.60"," 14.30"," 48.70"," 81.00"," 21.80"," 151.80"," 2.30"," 6.30"," 293.10"," 0.20"," 3.80"], [1009,"18/10/2002"," 17.70"," 21.90"," 14.10"," 62.00"," 82.40"," 49.20"," 140.70"," 2.70"," 5.70"," 47.90"," 0.00"," 2.90"], [1010,"19/10/2002"," 18.10"," 22.10"," 14.40"," 73.00"," 84.70"," 53.30"," 168.90"," 2.40"," 4.00"," 31.80"," 0.00"," 2.80"], [1011,"20/10/2002"," 19.30"," 22.10"," 15.80"," 76.90"," 84.70"," 66.40"," 98.10"," 2.40"," 4.30"," 49.00"," 0.00"," 2.10"], [1012,"21/10/2002"," 21.50"," 25.70"," 18.30"," 66.40"," 86.40"," 38.10"," 117.70"," 4.40"," 11.20"," 232.20"," 0.00"," 4.20"], [1013,"22/10/2002"," 21.20"," 24.90"," 16.50"," 45.00"," 61.00"," 31.40"," 174.90"," 3.60"," 6.90"," 246.60"," 0.00"," 4.60"], [1014,"23/10/2002"," 20.90"," 25.80"," 14.50"," 40.80"," 58.60"," 25.00"," 157.90"," 2.50"," 5.90"," 266.70"," 0.00"," 4.00"], [1015,"24/10/2002"," 17.30"," 22.80"," 11.30"," 57.30"," 74.90"," 33.90"," 141.50"," 1.90"," 5.50"," 186.00"," 0.00"," 2.90"], [1016,"25/10/2002"," 18.70"," 24.70"," 13.30"," 48.30"," 64.10"," 31.40"," 160.10"," 2.00"," 5.40"," 196.40"," 0.00"," 3.30"], [1017,"26/10/2002"," 19.40"," 26.90"," 13.90"," 59.40"," 84.70"," 34.90"," 166.30"," 1.30"," 3.60"," 66.10"," 0.00"," 2.70"], [1018,"27/10/2002"," 19.00"," 26.80"," 13.60"," 64.00"," 88.40"," 34.80"," 159.80"," 1.40"," 3.00"," 212.90"," 0.00"," 2.80"], [1019,"28/10/2002"," 18.20"," 22.40"," 15.20"," 78.00"," 90.30"," 64.60"," 121.10"," 3.10"," 5.50"," 27.40"," 0.00"," 2.30"], [1020,"29/10/2002"," 16.70"," 21.60"," 12.00"," 76.80"," 89.00"," 62.30"," 154.60"," 1.60"," 3.00"," 27.30"," 0.00"," 2.00"], [1021,"30/10/2002"," 17.20"," 20.10"," 14.20"," 79.30"," 90.40"," 66.20"," 112.70"," 2.10"," 3.90"," 224.70"," 0.00"," 1.80"], [1022,"31/10/2002"," 18.70"," 24.20"," 13.20"," 55.20"," 77.70"," 36.30"," 136.70"," 2.10"," 4.60"," 257.40"," 0.00"," 2.90"], [1023,"01/11/2002"," 17.80"," 23.70"," 12.90"," 54.40"," 68.20"," 31.70"," 152.80"," 1.80"," 4.70"," 209.50"," 0.00"," 2.80"], [1024,"02/11/2002"," 19.20"," 23.60"," 15.60"," 49.90"," 63.20"," 37.90"," 139.80"," 2.40"," 5.10"," 241.00"," 0.00"," 3.30"], [1025,"03/11/2002"," 21.20"," 26.30"," 15.30"," 53.70"," 67.50"," 41.10"," 85.40"," 1.80"," 3.50"," 286.90"," 0.00"," 2.70"], [1026,"04/11/2002"," 18.30"," 22.30"," 13.70"," 69.10"," 84.20"," 55.60"," 92.50"," 1.40"," 2.80"," 118.60"," 0.00"," 1.80"], [1027,"05/11/2002"," 15.90"," 20.50"," 11.30"," 55.10"," 83.30"," 35.00"," 122.20"," 2.00"," 4.20"," 339.40"," 0.00"," 2.40"], [1028,"06/11/2002"," 16.70"," 22.40"," 8.20"," 57.90"," 86.30"," 29.00"," 146.50"," 1.90"," 4.90"," 223.40"," 0.00"," 2.50"], [1029,"07/11/2002"," 18.10"," 20.30"," 15.40"," 29.50"," 54.10"," 20.80"," 122.60"," 4.40"," 6.80"," 323.80"," 0.00"," 4.70"], [1030,"08/11/2002"," 17.40"," 22.30"," 13.30"," 32.50"," 51.40"," 24.90"," 125.40"," 3.10"," 7.10"," 318.80"," 0.00"," 4.00"], [1031,"09/11/2002"," 20.40"," 24.90"," 13.60"," 30.50"," 49.00"," 17.40"," 51.10"," 2.90"," 5.80"," 308.60"," 0.00"," 4.20"], [1032,"10/11/2002"," 20.50"," 26.20"," 15.10"," 41.90"," 76.60"," 24.00"," 139.70"," 2.30"," 5.00"," 240.30"," 0.00"," 3.40"], [1033,"11/11/2002"," 18.00"," 24.80"," 12.00"," 42.20"," 76.90"," 18.90"," 131.60"," 1.40"," 2.80"," 318.50"," 0.00"," 2.40"], [1034,"12/11/2002"," 16.20"," 22.20"," 10.30"," 66.20"," 86.10"," 41.00"," 103.30"," 1.80"," 5.00"," 199.70"," 0.00"," 2.20"], [1035,"13/11/2002"," 17.60"," 20.80"," 13.10"," 64.70"," 79.00"," 46.30"," 131.20"," 4.50"," 10.00"," 221.10"," 0.00"," 3.20"], [1036,"14/11/2002"," 16.60"," 18.80"," 15.70"," 74.70"," 85.90"," 62.10"," 39.20"," 6.00"," 9.80"," 227.50"," 7.20"," 2.50"], [1037,"15/11/2002"," 14.10"," 16.00"," 10.20"," 78.30"," 86.30"," 64.80"," 58.70"," 2.30"," 3.70"," 233.20"," 0.20"," 1.40"], [1038,"16/11/2002"," 13.40"," 17.50"," 10.30"," 67.50"," 84.30"," 44.70"," 119.70"," 2.10"," 4.30"," 239.30"," 0.00"," 2.00"], [1039,"17/11/2002"," 12.70"," 17.40"," 10.60"," 62.00"," 80.10"," 37.70"," 105.50"," 2.40"," 3.90"," 281.90"," 3.00"," 2.20"], [1040,"18/11/2002"," 13.00"," 17.30"," 9.00"," 61.50"," 86.00"," 39.80"," 117.00"," 3.10"," 5.40"," 262.80"," 0.00"," 2.40"], [1041,"19/11/2002"," 13.20"," 17.00"," 7.00"," 74.90"," 88.10"," 60.40"," 111.50"," 2.70"," 5.60"," 205.00"," 0.00"," 1.70"], [1042,"20/11/2002"," 13.60"," 17.20"," 11.00"," 56.40"," 84.70"," 28.50"," 127.10"," 2.90"," 4.60"," 270.50"," 1.40"," 2.60"], [1043,"21/11/2002"," 16.50"," 23.10"," 13.10"," 62.90"," 82.50"," 28.90"," 99.90"," 4.50"," 7.30"," 229.70"," 0.00"," 4.10"], [1044,"22/11/2002"," 14.60"," 18.90"," 10.30"," 59.50"," 88.00"," 34.70"," 130.80"," 2.90"," 5.70"," 236.30"," 0.00"," 2.50"], [1045,"23/11/2002"," 15.00"," 17.60"," 12.10"," 80.60"," 87.60"," 70.40"," 69.50"," 2.90"," 5.90"," 223.40"," 1.00"," 1.50"], [1046,"24/11/2002"," 12.30"," 14.60"," 10.40"," 79.70"," 92.20"," 65.80"," 61.30"," 3.70"," 9.50"," 226.20"," 5.40"," 1.50"], [1047,"25/11/2002"," 12.10"," 15.60"," 9.60"," 60.10"," 83.70"," 40.80"," 82.30"," 3.40"," 5.40"," 323.00"," 0.00"," 2.30"], [1048,"26/11/2002"," 12.60"," 17.70"," 8.60"," 54.00"," 68.90"," 35.30"," 128.60"," 2.50"," 5.60"," 275.20"," 0.00"," 2.40"], [1049,"27/11/2002"," 15.10"," 21.40"," 11.10"," 63.70"," 84.40"," 43.50"," 122.60"," 1.40"," 3.90"," 183.00"," 0.00"," 1.70"], [1050,"28/11/2002"," 15.90"," 21.10"," 10.20"," 65.60"," 87.50"," 39.20"," 46.10"," 1.80"," 4.40"," 303.20"," 0.00"," 1.90"], [1051,"29/11/2002"," 14.00"," 18.70"," 9.90"," 49.40"," 61.30"," 30.40"," 124.60"," 2.10"," 3.40"," 270.90"," 0.00"," 2.30"], [1052,"30/11/2002"," 16.20"," 18.90"," 12.30"," 43.60"," 62.60"," 28.60"," 112.40"," 4.00"," 6.80"," 327.60"," 0.00"," 3.50"], [1053,"01/12/2002"," 15.50"," 18.00"," 13.40"," 52.80"," 75.90"," 43.20"," 67.30"," 2.50"," 4.00"," 272.00"," 0.20"," 2.20"], [1054,"02/12/2002"," 15.90"," 20.30"," 12.20"," 59.50"," 73.30"," 45.20"," 112.70"," 2.10"," 4.30"," 260.40"," 0.00"," 2.10"], [1055,"03/12/2002"," 14.70"," 16.70"," 13.30"," 43.90"," 48.40"," 37.00"," 50.30"," 4.20"," 6.80"," 298.70"," 0.00"," 3.60"], [1056,"04/12/2002"," 16.20"," 19.70"," 14.00"," 43.00"," 49.70"," 31.70"," 116.80"," 3.90"," 6.70"," 302.20"," 0.00"," 3.80"], [1057,"05/12/2002"," 14.60"," 16.80"," 9.70"," 36.80"," 49.80"," 25.00"," 113.40"," 5.70"," 8.10"," 325.20"," 0.00"," 4.20"], [1058,"06/12/2002"," 11.10"," 14.90"," 8.20"," 40.20"," 49.70"," 31.90"," 118.80"," 3.80"," 5.10"," 318.70"," 0.00"," 3.10"], [1059,"07/12/2002"," 11.90"," 15.00"," 10.00"," 57.90"," 71.90"," 43.00"," 71.40"," 1.70"," 2.60"," 322.10"," 0.00"," 1.60"], [1060,"08/12/2002"," 10.80"," 15.60"," 7.20"," 60.00"," 76.60"," 36.30"," 80.70"," 1.00"," 2.70"," 204.90"," 0.00"," 1.20"], [1061,"09/12/2002"," 10.50"," 14.60"," 4.50"," 72.90"," 85.90"," 57.60"," 80.60"," 1.50"," 3.60"," 198.00"," 0.00"," 1.10"], [1062,"10/12/2002"," 12.30"," 16.20"," 7.60"," 76.70"," 88.50"," 54.20"," 85.90"," 2.00"," 4.60"," 212.50"," 0.00"," 1.40"], [1063,"11/12/2002"," 11.00"," 16.50"," 7.10"," 79.30"," 90.50"," 58.50"," 66.30"," 1.20"," 2.60"," 218.20"," 0.00"," 1.10"], [1064,"12/12/2002"," 11.00"," 16.90"," 6.60"," 75.50"," 90.50"," 59.00"," 95.50"," 1.30"," 3.20"," 209.20"," 0.00"," 1.10"], [1065,"13/12/2002"," 11.20"," 15.70"," 5.10"," 83.80"," 91.30"," 68.00"," 66.40"," 1.90"," 4.00"," 22.30"," 0.20"," 1.10"], [1066,"14/12/2002"," 14.70"," 18.40"," 12.00"," 70.10"," 85.80"," 46.40"," 95.80"," 2.20"," 5.70"," 266.10"," 0.00"," 1.80"], [1067,"15/12/2002"," 13.50"," 19.60"," 7.20"," 63.40"," 89.90"," 35.50"," 113.20"," 2.10"," 4.30"," 244.20"," 0.00"," 2.00"], [1068,"16/12/2002"," 11.10"," 16.60"," 5.80"," 83.60"," 91.00"," 67.20"," 83.30"," 1.20"," 2.20"," 318.70"," 0.00"," 0.90"], [1069,"17/12/2002"," 13.70"," 18.30"," 9.70"," 79.20"," 93.40"," 62.60"," 54.10"," 0.90"," 2.00"," 174.10"," 0.00"," 0.90"], [1070,"18/12/2002"," 16.80"," 21.60"," 12.40"," 71.00"," 82.90"," 52.30"," 53.10"," 1.50"," 4.10"," 269.70"," 0.00"," 1.50"], [1071,"19/12/2002"," 14.80"," 16.90"," 14.00"," 90.60"," 94.10"," 70.90"," 9.10"," 1.30"," 2.30"," 71.70"," 21.40"," 0.90"], [1072,"20/12/2002"," 13.80"," 16.80"," 10.90"," 89.00"," 94.20"," 72.90"," 62.70"," 1.10"," 2.60"," 356.20"," 0.20"," 0.90"], [1073,"21/12/2002"," 12.30"," 17.30"," 8.70"," 87.90"," 95.10"," 66.30"," 99.40"," 1.10"," 2.80"," 223.70"," 0.40"," 0.90"], [1074,"22/12/2002"," 11.80"," 17.50"," 7.90"," 88.40"," 94.50"," 71.20"," 102.50"," 1.40"," 3.20"," 217.30"," 0.20"," 1.00"], [1075,"23/12/2002"," 12.00"," 17.50"," 7.00"," 84.70"," 93.40"," 64.40"," 97.00"," 1.30"," 3.30"," 222.80"," 0.20"," 1.00"], [1076,"24/12/2002"," 15.20"," 20.40"," 10.10"," 66.50"," 85.70"," 46.90"," 93.30"," 1.90"," 3.70"," 267.60"," 0.00"," 1.70"], [1077,"25/12/2002"," 15.30"," 20.70"," 11.20"," 67.90"," 81.60"," 49.90"," 90.40"," 1.70"," 3.50"," 251.20"," 0.00"," 1.70"], [1078,"26/12/2002"," 13.00"," 19.60"," 9.20"," 76.20"," 89.00"," 53.20"," 84.30"," 1.10"," 2.50"," 201.10"," 0.00"," 1.20"], [1079,"27/12/2002"," 13.60"," 16.80"," 9.40"," 74.00"," 91.00"," 51.70"," 38.60"," 4.20"," 9.00"," 240.60"," 0.20"," 2.10"], [1080,"28/12/2002"," 14.10"," 17.40"," 10.60"," 41.70"," 50.50"," 34.40"," 113.90"," 4.10"," 5.70"," 292.10"," 0.00"," 3.30"], [1081,"29/12/2002"," 11.60"," 17.60"," 7.80"," 57.70"," 82.40"," 29.80"," 112.00"," 2.00"," 3.80"," 256.50"," 0.00"," 1.90"], [1082,"30/12/2002"," 13.00"," 18.80"," 7.90"," 67.30"," 89.20"," 39.80"," 84.20"," 1.80"," 3.80"," 260.50"," 0.00"," 1.70"], [1083,"31/12/2002"," 12.80"," 17.20"," 8.00"," 50.60"," 67.00"," 39.70"," 75.00"," 2.30"," 4.30"," 290.40"," 0.00"," 2.10"], [1084,"01/01/2003"," 12.40"," 18.40"," 8.50"," 58.60"," 75.10"," 33.70"," 67.20"," 1.00"," 1.90"," 216.50"," 0.00"," 1.40"], [1085,"02/01/2003"," 12.20"," 19.90"," 6.90"," 66.80"," 82.30"," 42.60"," 101.00"," 1.20"," 2.10"," 226.70"," 0.00"," 1.40"], [1086,"03/01/2003"," 15.00"," 21.00"," 9.50"," 61.70"," 79.70"," 40.10"," 109.30"," 2.10"," 4.70"," 239.40"," 0.00"," 2.10"], [1087,"04/01/2003"," 13.80"," 19.20"," 10.20"," 64.30"," 79.50"," 40.50"," 84.00"," 2.00"," 4.00"," 275.80"," 0.60"," 1.90"], [1088,"05/01/2003"," 12.30"," 15.70"," 6.40"," 71.50"," 84.80"," 54.90"," 87.70"," 2.00"," 4.20"," 207.40"," 0.00"," 1.40"], [1089,"06/01/2003"," 13.40"," 16.70"," 11.10"," 39.80"," 66.80"," 25.30"," 118.70"," 4.60"," 6.50"," 281.30"," 0.00"," 3.60"], [1090,"07/01/2003"," 11.50"," 15.40"," 5.60"," 53.70"," 79.00"," 29.80"," 118.70"," 2.80"," 4.90"," 235.40"," 0.40"," 2.20"], [1091,"08/01/2003"," 13.30"," 17.80"," 9.90"," 52.40"," 79.90"," 30.10"," 103.20"," 3.10"," 6.00"," 261.00"," 0.00"," 2.70"], [1092,"09/01/2003"," 10.00"," 14.10"," 5.50"," 58.90"," 79.30"," 41.20"," 98.10"," 2.70"," 4.40"," 238.40"," 0.00"," 1.90"], [1093,"10/01/2003"," 7.30"," 8.00"," 5.70"," 75.40"," 91.50"," 55.50"," 29.40"," 4.40"," 6.50"," 337.80"," 33.80"," 1.40"], [1094,"11/01/2003"," 5.50"," 9.10"," 2.00"," 54.40"," 70.70"," 38.00"," 90.10"," 2.30"," 5.30"," 308.30"," 0.00"," 1.60"], [1095,"12/01/2003"," 4.90"," 6.70"," 2.60"," 76.70"," 88.00"," 61.20"," 15.50"," 2.40"," 4.10"," 335.30"," 32.40"," 1.00"], [1096,"13/01/2003"," 6.40"," 10.20"," 3.80"," 71.20"," 84.40"," 54.10"," 110.60"," 2.00"," 3.10"," 355.70"," 0.20"," 1.20"], [1097,"14/01/2003"," 5.80"," 11.10"," 0.40"," 70.10"," 83.80"," 40.50"," 123.10"," 1.30"," 2.40"," 326.30"," 0.00"," 1.20"], [1098,"15/01/2003"," 7.70"," 11.10"," 4.20"," 74.70"," 82.80"," 64.50"," 62.20"," 2.30"," 3.50"," 341.00"," 0.00"," 1.20"], [1099,"16/01/2003"," 8.60"," 11.50"," 6.30"," 66.80"," 80.00"," 49.80"," 83.10"," 1.80"," 3.50"," 342.90"," 0.00"," 1.30"], [1100,"17/01/2003"," 8.80"," 13.80"," 5.50"," 64.50"," 87.00"," 42.00"," 125.80"," 1.90"," 3.70"," 265.80"," 0.00"," 1.60"], [1101,"18/01/2003"," 9.60"," 15.70"," 4.80"," 61.20"," 84.80"," 39.00"," 111.70"," 1.80"," 3.10"," 256.70"," 0.00"," 1.70"], [1102,"19/01/2003"," 11.00"," 16.70"," 4.90"," 56.60"," 82.70"," 36.70"," 115.80"," 3.30"," 7.40"," 285.60"," 0.00"," 2.50"], [1103,"20/01/2003"," 11.20"," 15.60"," 6.50"," 62.80"," 81.10"," 48.60"," 127.70"," 2.10"," 3.90"," 253.90"," 0.00"," 1.70"], [1104,"21/01/2003"," 14.20"," 18.80"," 8.70"," 58.00"," 84.40"," 31.20"," 112.10"," 3.90"," 6.90"," 259.60"," 0.00"," 3.10"], [1105,"22/01/2003"," 13.40"," 16.60"," 10.30"," 56.10"," 72.00"," 35.40"," 111.80"," 3.10"," 4.40"," 264.20"," 0.20"," 2.60"], [1106,"23/01/2003"," 13.20"," 15.90"," 10.00"," 47.40"," 64.10"," 34.40"," 137.80"," 4.00"," 5.30"," 333.10"," 0.00"," 3.10"], [1107,"24/01/2003"," 9.70"," 15.10"," 3.30"," 44.80"," 74.30"," 21.00"," 141.90"," 2.40"," 4.30"," 319.40"," 0.00"," 2.40"], [1108,"25/01/2003"," 8.50"," 16.60"," 2.10"," 48.50"," 75.00"," 15.70"," 143.30"," 1.30"," 2.70"," 289.20"," 0.00"," 1.90"], [1109,"26/01/2003"," 12.00"," 16.80"," 4.50"," 39.90"," 52.70"," 19.20"," 122.60"," 1.60"," 3.00"," 278.10"," 0.00"," 2.10"], [1110,"27/01/2003"," 12.50"," 16.50"," 8.30"," 73.20"," 90.70"," 55.30"," 113.80"," 1.60"," 3.90"," 207.10"," 0.00"," 1.50"], [1111,"28/01/2003"," 12.80"," 19.60"," 6.80"," 69.90"," 92.00"," 44.10"," 141.60"," 1.70"," 4.80"," 208.60"," 0.00"," 1.90"], [1112,"29/01/2003"," 12.90"," 15.90"," 9.70"," 35.50"," 53.90"," 24.20"," 148.00"," 4.40"," 6.30"," 323.80"," 0.00"," 3.80"], [1113,"30/01/2003"," 9.90"," 13.00"," 7.00"," 36.30"," 45.60"," 29.60"," 140.00"," 5.10"," 7.80"," 302.60"," 0.00"," 3.60"], [1114,"31/01/2003"," 7.60"," 10.30"," 4.60"," 34.10"," 69.30"," 12.00"," 145.20"," 6.20"," 8.90"," 318.90"," 1.00"," 3.60"], [1115,"01/02/2003"," 6.50"," 11.50"," 1.90"," 43.40"," 65.10"," 29.10"," 150.30"," 2.90"," 4.90"," 318.80"," 0.00"," 2.40"], [1116,"02/02/2003"," 10.70"," 17.80"," 4.60"," 51.40"," 79.90"," 29.90"," 149.40"," 2.10"," 3.80"," 260.20"," 0.00"," 2.40"], [1117,"03/02/2003"," 11.10"," 16.70"," 5.60"," 60.50"," 84.20"," 38.30"," 150.90"," 2.40"," 4.60"," 242.40"," 0.00"," 2.30"], [1118,"04/02/2003"," 16.10"," 20.70"," 9.50"," 40.20"," 58.10"," 29.60"," 95.40"," 4.70"," 8.10"," 267.50"," 0.00"," 4.30"], [1119,"05/02/2003"," 12.70"," 16.40"," 9.00"," 43.30"," 58.50"," 27.40"," 155.20"," 2.80"," 4.10"," 314.90"," 0.00"," 3.00"], [1120,"06/02/2003"," 11.90"," 15.30"," 8.40"," 54.50"," 75.80"," 35.60"," 140.80"," 2.20"," 4.70"," 10.00"," 0.00"," 2.20"], [1121,"07/02/2003"," 10.40"," 13.20"," 7.20"," 72.50"," 84.80"," 56.50"," 62.50"," 1.40"," 3.40"," 108.20"," 0.00"," 1.30"], [1122,"08/02/2003"," 10.70"," 13.20"," 7.90"," 69.20"," 78.20"," 52.60"," 71.90"," 2.60"," 5.00"," 39.20"," 0.00"," 1.80"], [1123,"09/02/2003"," 11.00"," 16.90"," 6.60"," 62.80"," 77.00"," 32.60"," 159.10"," 1.80"," 4.90"," 264.50"," 0.00"," 2.30"], [1124,"10/02/2003"," 12.20"," 17.80"," 8.90"," 58.60"," 78.20"," 35.20"," 113.50"," 2.10"," 5.70"," 18.30"," 0.00"," 2.40"], [1125,"11/02/2003"," 9.60"," 14.30"," 4.90"," 74.70"," 87.00"," 55.70"," 142.70"," 1.80"," 4.30"," 204.70"," 0.00"," 1.70"], [1126,"12/02/2003"," 11.00"," 16.60"," 5.00"," 75.40"," 87.70"," 52.90"," 110.20"," 1.10"," 3.50"," 183.40"," 2.80"," 1.50"], [1127,"13/02/2003"," 10.40"," 13.20"," 8.70"," 84.30"," 93.10"," 64.20"," 61.20"," 1.50"," 3.40"," 345.90"," 16.40"," 1.20"], [1128,"14/02/2003"," 9.80"," 13.50"," 7.00"," 82.60"," 91.60"," 63.00"," 91.50"," 1.20"," 3.60"," 88.80"," 4.00"," 1.20"], [1129,"15/02/2003"," 8.30"," 10.90"," 6.70"," 67.80"," 84.80"," 55.90"," 98.20"," 2.40"," 4.70"," 339.00"," 0.00"," 1.60"], [1130,"16/02/2003"," 8.30"," 11.60"," 6.00"," 71.60"," 81.70"," 59.50"," 87.50"," 3.00"," 5.20"," 333.00"," 0.80"," 1.70"], [1131,"17/02/2003"," 7.20"," 11.20"," 3.20"," 49.30"," 78.20"," 22.20"," 179.70"," 2.30"," 4.60"," 300.70"," 0.00"," 2.40"], [1132,"18/02/2003"," 6.10"," 8.50"," 4.90"," 67.70"," 90.40"," 49.20"," 48.10"," 1.30"," 3.30"," 337.90"," 1.20"," 1.10"], [1133,"19/02/2003"," 8.10"," 10.80"," 4.90"," 85.90"," 92.10"," 57.80"," 28.70"," 1.20"," 4.20"," 282.60"," 1.00"," 1.00"], [1134,"20/02/2003"," 10.70"," 15.70"," 5.50"," 56.70"," 77.10"," 35.70"," 150.90"," 2.20"," 5.10"," 273.80"," 0.00"," 2.40"], [1135,"21/02/2003"," 9.70"," 14.70"," 3.30"," 67.40"," 84.20"," 40.20"," 169.80"," 1.70"," 4.10"," 53.90"," 0.00"," 2.10"], [1136,"22/02/2003"," 11.20"," 14.80"," 8.80"," 76.90"," 88.50"," 54.10"," 122.20"," 1.60"," 3.00"," 19.70"," 0.00"," 1.80"], [1137,"23/02/2003"," 11.30"," 14.40"," 8.50"," 82.30"," 90.30"," 68.50"," 91.40"," 2.00"," 4.10"," 35.20"," 0.00"," 1.50"], [1138,"24/02/2003"," 12.10"," 12.80"," 10.60"," 85.50"," 88.10"," 81.30"," 21.80"," 1.70"," 2.50"," 35.60"," 0.00"," 0.90"], [1139,"25/02/2003"," 13.50"," 16.10"," 10.60"," 84.90"," 91.90"," 67.00"," 58.10"," 1.50"," 2.50"," 107.40"," 16.40"," 1.30"], [1140,"26/02/2003"," 12.40"," 15.30"," 9.10"," 76.80"," 90.60"," 54.20"," 181.70"," 3.00"," 5.90"," 225.30"," 0.60"," 2.40"], [1141,"27/02/2003"," 13.50"," 15.70"," 10.40"," 53.50"," 83.80"," 41.80"," 107.20"," 4.60"," 7.10"," 308.70"," 0.20"," 3.00"], [1142,"28/02/2003"," 13.80"," 18.30"," 11.20"," 54.20"," 66.80"," 34.70"," 179.00"," 2.80"," 4.30"," 280.00"," 0.00"," 3.40"], [1143,"01/03/2003"," 12.80"," 17.90"," 7.20"," 72.90"," 88.70"," 52.20"," 187.10"," 1.70"," 4.70"," 204.00"," 0.00"," 2.30"], [1144,"02/03/2003"," 16.00"," 20.70"," 12.60"," 54.40"," 66.30"," 44.00"," 143.50"," 2.10"," 3.50"," 224.90"," 0.00"," 3.00"], [1145,"03/03/2003"," 19.50"," 24.50"," 12.10"," 45.40"," 69.10"," 32.30"," 181.30"," 2.10"," 3.70"," 281.90"," 0.00"," 3.60"], [1146,"04/03/2003"," 16.80"," 21.90"," 11.20"," 62.50"," 89.70"," 44.80"," 199.20"," 2.10"," 4.30"," 196.10"," 0.00"," 3.10"], [1147,"05/03/2003"," 13.40"," 19.50"," 9.00"," 77.60"," 93.20"," 49.90"," 195.90"," 1.30"," 3.50"," 63.20"," 0.00"," 2.40"], [1148,"06/03/2003"," 14.20"," 21.20"," 8.50"," 72.10"," 90.70"," 29.50"," 181.90"," 1.60"," 3.80"," 158.40"," 0.20"," 2.90"], [1149,"07/03/2003"," 13.10"," 17.10"," 9.60"," 80.30"," 91.40"," 60.80"," 140.70"," 1.40"," 3.70"," 184.00"," 0.00"," 1.90"], [1150,"08/03/2003"," 12.30"," 16.60"," 9.60"," 82.20"," 92.30"," 56.70"," 118.70"," 1.60"," 3.90"," 72.10"," 0.00"," 1.90"], [1151,"09/03/2003"," 12.10"," 17.30"," 8.40"," 75.50"," 91.00"," 49.30"," 199.30"," 1.90"," 3.70"," 27.20"," 0.00"," 2.60"], [1152,"10/03/2003"," 11.70"," 18.40"," 5.80"," 71.30"," 91.10"," 37.60"," 206.30"," 1.40"," 3.50"," 81.30"," 0.20"," 2.60"], [1153,"11/03/2003"," 11.50"," 18.00"," 4.20"," 74.90"," 90.30"," 50.60"," 208.60"," 1.30"," 3.30"," 64.90"," 0.00"," 2.40"], [1154,"12/03/2003"," 12.80"," 19.40"," 7.70"," 75.10"," 90.40"," 48.10"," 212.60"," 1.50"," 3.30"," 192.50"," 0.20"," 2.70"], [1155,"13/03/2003"," 12.50"," 16.20"," 7.80"," 84.60"," 93.70"," 73.20"," 109.30"," 1.70"," 4.10"," 55.90"," 0.00"," 1.60"], [1156,"14/03/2003"," 13.70"," 16.80"," 11.00"," 74.30"," 86.30"," 60.80"," 170.20"," 2.00"," 4.20"," 189.30"," 0.00"," 2.40"], [1157,"15/03/2003"," 13.50"," 15.10"," 12.30"," 79.40"," 90.90"," 64.00"," 48.10"," 1.70"," 4.30"," 63.00"," 0.00"," 1.40"], [1158,"16/03/2003"," 11.90"," 13.70"," 9.30"," 71.50"," 88.90"," 56.80"," 117.50"," 3.50"," 6.20"," 69.40"," 2.20"," 2.20"], [1159,"17/03/2003"," 11.00"," 12.30"," 8.80"," 62.80"," 72.10"," 55.00"," 35.60"," 3.20"," 5.60"," 71.80"," 0.00"," 2.00"], [1160,"18/03/2003"," 11.40"," 13.10"," 9.90"," 71.80"," 80.20"," 63.90"," 55.60"," 2.10"," 4.40"," 49.30"," 0.40"," 1.60"], [1161,"19/03/2003"," 10.40"," 14.80"," 7.10"," 65.60"," 81.90"," 46.10"," 145.10"," 2.60"," 4.70"," 31.80"," 0.00"," 2.50"], [1162,"20/03/2003"," 11.50"," 17.80"," 6.70"," 61.00"," 82.70"," 24.00"," 228.40"," 2.10"," 3.60"," 22.00"," 0.00"," 3.40"], [1163,"21/03/2003"," 12.00"," 16.60"," 6.40"," 65.00"," 85.50"," 37.20"," 196.40"," 2.80"," 5.00"," 37.50"," 0.00"," 3.10"], [1164,"22/03/2003"," 13.10"," 15.70"," 10.80"," 77.00"," 83.10"," 70.80"," 72.00"," 2.60"," 4.80"," 39.70"," 0.00"," 1.70"], [1165,"23/03/2003"," 14.10"," 18.20"," 11.40"," 70.40"," 86.10"," 56.10"," 207.70"," 3.10"," 6.20"," 47.40"," 0.00"," 3.10"], [1166,"24/03/2003"," 12.40"," 17.00"," 8.80"," 73.40"," 88.60"," 49.10"," 181.60"," 2.60"," 5.90"," 38.40"," 0.00"," 2.80"], [1167,"25/03/2003"," 12.10"," 16.20"," 7.90"," 71.30"," 87.30"," 50.40"," 204.90"," 2.10"," 3.40"," 45.20"," 0.00"," 2.80"], [1168,"26/03/2003"," 13.20"," 18.90"," 8.40"," 77.90"," 90.30"," 56.60"," 193.20"," 1.60"," 3.90"," 74.80"," 0.00"," 2.60"], [1169,"27/03/2003"," 13.80"," 16.40"," 10.20"," 78.30"," 92.00"," 59.00"," 71.90"," 2.00"," 4.60"," 68.00"," 1.40"," 1.80"], [1170,"28/03/2003"," 15.30"," 20.80"," 10.40"," 69.70"," 91.20"," 39.90"," 204.20"," 3.00"," 6.30"," 234.70"," 0.20"," 3.70"], [1171,"29/03/2003"," 15.20"," 20.40"," 10.70"," 69.60"," 90.20"," 43.40"," 133.40"," 1.70"," 3.40"," 200.70"," 1.40"," 2.60"], [1172,"30/03/2003"," 16.50"," 22.20"," 12.40"," 65.90"," 93.50"," 38.40"," 222.70"," 2.60"," 6.10"," 248.70"," 0.40"," 3.90"], [1173,"31/03/2003"," 15.30"," 21.40"," 8.70"," 61.30"," 88.30"," 29.30"," 200.90"," 1.80"," 5.10"," 144.40"," 0.00"," 3.50"], [1174,"01/04/2003"," 14.30"," 20.60"," 8.00"," 69.90"," 92.20"," 41.00"," 226.90"," 1.50"," 3.60"," 143.50"," 0.00"," 3.20"], [1175,"02/04/2003"," 17.60"," 23.70"," 8.90"," 51.10"," 83.00"," 27.20"," 168.10"," 3.20"," 6.70"," 282.00"," 0.00"," 4.40"], [1176,"03/04/2003"," 13.60"," 18.40"," 8.70"," 37.60"," 56.40"," 19.30"," 200.80"," 5.10"," 8.20"," 325.10"," 0.00"," 5.40"], [1177,"04/04/2003"," 10.80"," 16.40"," 5.90"," 46.10"," 74.50"," 26.40"," 254.60"," 2.20"," 4.80"," 197.90"," 0.00"," 3.70"], [1178,"05/04/2003"," 11.30"," 16.10"," 7.30"," 64.10"," 85.00"," 41.90"," 187.40"," 2.40"," 4.00"," 69.70"," 0.00"," 3.00"], [1179,"06/04/2003"," 13.10"," 19.70"," 4.20"," 58.90"," 90.00"," 30.70"," 262.40"," 2.60"," 6.10"," 226.70"," 0.00"," 4.10"], [1180,"07/04/2003"," 14.50"," 19.50"," 6.80"," 65.60"," 85.80"," 38.90"," 249.40"," 3.30"," 6.40"," 58.20"," 0.00"," 4.10"], [1181,"08/04/2003"," 13.70"," 16.40"," 11.00"," 69.90"," 82.00"," 53.90"," 184.40"," 3.70"," 6.10"," 57.80"," 0.00"," 3.20"], [1182,"09/04/2003"," 14.10"," 18.60"," 9.30"," 70.60"," 87.00"," 45.60"," 222.30"," 2.30"," 5.70"," 206.70"," 0.00"," 3.40"], [1183,"10/04/2003"," 16.90"," 21.90"," 9.80"," 59.60"," 89.80"," 37.70"," 254.30"," 2.60"," 5.10"," 196.90"," 0.00"," 4.20"], [1184,"11/04/2003"," 17.20"," 20.60"," 13.00"," 45.40"," 60.20"," 35.00"," 137.50"," 3.50"," 5.70"," 246.40"," 0.00"," 4.30"], [1185,"12/04/2003"," 16.20"," 21.20"," 10.70"," 55.80"," 83.50"," 35.30"," 241.50"," 2.00"," 5.50"," 195.80"," 0.00"," 4.00"], [1186,"13/04/2003"," 15.80"," 21.50"," 10.10"," 70.20"," 91.70"," 41.90"," 256.60"," 3.40"," 7.70"," 46.20"," 0.00"," 4.30"], [1187,"14/04/2003"," 16.20"," 19.50"," 13.00"," 59.70"," 77.20"," 41.80"," 143.50"," 3.40"," 7.70"," 211.70"," 0.00"," 3.60"], [1188,"15/04/2003"," 14.50"," 17.80"," 12.10"," 72.50"," 85.30"," 59.00"," 137.10"," 2.80"," 4.90"," 347.60"," 1.40"," 2.70"], [1189,"16/04/2003"," 13.40"," 15.50"," 11.80"," 82.00"," 91.40"," 72.70"," 54.80"," 3.50"," 5.60"," 341.20"," 8.40"," 1.60"], [1190,"17/04/2003"," 14.20"," 19.60"," 8.90"," 69.50"," 86.90"," 48.60"," 201.80"," 1.50"," 4.10"," 205.70"," 0.00"," 3.10"], [1191,"18/04/2003"," 14.70"," 19.60"," 8.60"," 69.60"," 90.70"," 47.80"," 224.00"," 1.40"," 3.90"," 175.30"," 0.00"," 3.20"], [1192,"19/04/2003"," 14.90"," 19.00"," 11.60"," 69.20"," 89.20"," 44.40"," 189.80"," 2.60"," 6.60"," 233.50"," 4.40"," 3.40"], [1193,"20/04/2003"," 14.40"," 19.60"," 7.70"," 67.20"," 84.30"," 53.10"," 290.20"," 3.10"," 8.60"," 220.20"," 0.00"," 4.00"], [1194,"21/04/2003"," 15.60"," 21.60"," 9.10"," 58.90"," 83.40"," 33.70"," 283.70"," 1.80"," 3.70"," 131.40"," 0.00"," 4.30"], [1195,"22/04/2003"," 15.10"," 19.20"," 11.30"," 67.00"," 85.60"," 46.40"," 157.50"," 2.20"," 4.60"," 36.60"," 0.20"," 3.10"], [1196,"23/04/2003"," 15.50"," 20.80"," 10.00"," 62.60"," 88.60"," 34.40"," 267.60"," 2.10"," 5.40"," 210.10"," 0.00"," 4.20"], [1197,"24/04/2003"," 16.60"," 22.50"," 9.90"," 61.60"," 85.40"," 38.00"," 276.80"," 1.80"," 4.60"," 175.30"," 0.00"," 4.30"], [1198,"25/04/2003"," 16.80"," 22.70"," 8.80"," 60.00"," 89.70"," 36.90"," 301.70"," 2.00"," 4.90"," 177.60"," 0.00"," 4.60"], [1199,"26/04/2003"," 18.70"," 25.50"," 10.20"," 61.10"," 87.40"," 37.90"," 253.60"," 2.10"," 6.40"," 193.20"," 0.00"," 4.60"], [1200,"27/04/2003"," 17.70"," 22.70"," 11.40"," 69.30"," 90.10"," 45.10"," 302.90"," 2.30"," 5.40"," 74.20"," 0.00"," 4.60"], [1201,"28/04/2003"," 18.40"," 24.40"," 11.50"," 67.90"," 92.10"," 33.20"," 256.90"," 1.50"," 3.30"," 157.50"," 0.00"," 4.30"], [1202,"29/04/2003"," 17.20"," 22.20"," 11.20"," 80.00"," 93.20"," 61.30"," 234.00"," 1.70"," 3.40"," 117.30"," 0.00"," 3.50"], [1203,"30/04/2003"," 18.60"," 23.10"," 15.90"," 71.00"," 87.50"," 47.90"," 159.20"," 1.80"," 4.30"," 191.70"," 0.60"," 3.30"], [1204,"01/05/2003"," 17.60"," 21.50"," 12.60"," 71.80"," 91.80"," 51.10"," 272.40"," 2.50"," 5.70"," 64.30"," 0.00"," 4.20"], [1205,"02/05/2003"," 18.30"," 23.10"," 13.10"," 68.60"," 87.20"," 53.40"," 292.60"," 2.30"," 5.40"," 183.20"," 0.00"," 4.50"], [1206,"03/05/2003"," 17.50"," 20.60"," 13.10"," 66.20"," 83.20"," 44.40"," 173.10"," 4.00"," 7.20"," 52.70"," 0.00"," 4.00"], [1207,"04/05/2003"," 18.10"," 22.20"," 13.10"," 54.70"," 85.50"," 29.30"," 283.00"," 2.50"," 4.90"," 59.10"," 0.00"," 4.90"], [1208,"05/05/2003"," 18.10"," 23.10"," 12.20"," 70.50"," 86.10"," 49.50"," 254.40"," 2.40"," 4.80"," 172.80"," 1.80"," 4.30"], [1209,"06/05/2003"," 14.80"," 17.20"," 12.70"," 76.50"," 91.50"," 64.90"," 95.70"," 2.80"," 5.50"," 303.00"," 7.60"," 2.10"], [1210,"07/05/2003"," 16.10"," 19.30"," 13.00"," 60.00"," 87.80"," 46.50"," 202.70"," 2.50"," 4.90"," 231.80"," 1.20"," 3.60"], [1211,"08/05/2003"," 14.90"," 18.30"," 12.30"," 79.60"," 92.20"," 61.10"," 185.00"," 1.80"," 3.80"," 58.70"," 4.40"," 2.80"], [1212,"09/05/2003"," 18.00"," 23.70"," 12.90"," 57.00"," 82.80"," 31.10"," 298.80"," 2.00"," 3.60"," 245.50"," 0.00"," 5.00"], [1213,"10/05/2003"," 17.90"," 23.90"," 11.60"," 60.40"," 82.20"," 40.00"," 315.10"," 1.90"," 4.10"," 168.30"," 0.00"," 5.00"], [1214,"11/05/2003"," 18.10"," 24.50"," 10.90"," 67.50"," 93.00"," 34.50"," 280.10"," 1.50"," 3.70"," 84.40"," 0.00"," 4.50"], [1215,"12/05/2003"," 19.00"," 24.60"," 12.10"," 59.70"," 91.60"," 39.10"," 316.10"," 1.60"," 3.60"," 119.00"," 0.00"," 4.90"], [1216,"13/05/2003"," 20.00"," 25.60"," 13.50"," 58.60"," 89.20"," 29.90"," 313.80"," 1.90"," 4.10"," 152.00"," 0.00"," 5.30"], [1217,"14/05/2003"," 18.80"," 22.70"," 14.80"," 73.90"," 91.50"," 52.40"," 301.10"," 2.90"," 5.00"," 63.00"," 0.00"," 4.70"], [1218,"15/05/2003"," 18.00"," 21.00"," 14.50"," 73.10"," 87.70"," 59.20"," 280.50"," 2.80"," 5.00"," 64.60"," 0.20"," 4.20"], [1219,"16/05/2003"," 18.10"," 22.70"," 13.60"," 75.90"," 91.20"," 53.80"," 251.70"," 1.90"," 4.40"," 74.50"," 2.00"," 4.00"], [1220,"17/05/2003"," 18.80"," 23.90"," 13.40"," 76.90"," 94.30"," 59.00"," 271.70"," 1.80"," 4.90"," 183.20"," 0.20"," 4.20"], [1221,"18/05/2003"," 19.80"," 25.30"," 13.00"," 69.20"," 92.20"," 44.10"," 316.80"," 1.90"," 4.90"," 166.40"," 0.00"," 5.10"], [1222,"19/05/2003"," 22.90"," 30.00"," 12.90"," 49.50"," 89.50"," 25.40"," 321.20"," 1.90"," 4.30"," 181.20"," 0.00"," 6.10"], [1223,"20/05/2003"," 20.70"," 23.20"," 17.10"," 64.80"," 82.70"," 41.00"," 320.60"," 3.50"," 7.20"," 70.20"," 0.00"," 5.70"], [1224,"21/05/2003"," 19.90"," 24.70"," 15.60"," 66.20"," 86.90"," 39.20"," 314.60"," 2.40"," 4.50"," 64.80"," 0.00"," 5.40"], [1225,"22/05/2003"," 20.20"," 26.50"," 13.10"," 58.90"," 89.80"," 34.80"," 327.00"," 1.50"," 3.20"," 135.50"," 0.00"," 5.30"], [1226,"23/05/2003"," 21.70"," 29.50"," 12.40"," 40.50"," 79.90"," 16.90"," 342.00"," 2.00"," 4.70"," 183.20"," 0.00"," 6.50"], [1227,"24/05/2003"," 22.60"," 28.20"," 14.10"," 45.90"," 72.30"," 19.60"," 285.00"," 2.70"," 5.20"," 172.50"," 0.00"," 6.40"], [1228,"25/05/2003"," 18.80"," 24.20"," 13.10"," 55.80"," 80.40"," 23.90"," 296.90"," 3.10"," 5.50"," 85.70"," 0.00"," 5.90"], [1229,"26/05/2003"," 18.00"," 24.20"," 12.10"," 55.70"," 85.50"," 17.60"," 335.50"," 2.30"," 4.50"," 171.90"," 0.00"," 5.80"], [1230,"27/05/2003"," 18.10"," 22.90"," 11.20"," 58.30"," 85.10"," 32.90"," 331.30"," 2.10"," 4.90"," 84.80"," 0.00"," 5.30"], [1231,"28/05/2003"," 18.40"," 23.30"," 11.80"," 63.90"," 83.90"," 43.20"," 327.80"," 2.00"," 4.20"," 74.70"," 0.00"," 5.10"], [1232,"29/05/2003"," 19.10"," 24.50"," 12.70"," 62.90"," 86.30"," 41.60"," 326.60"," 2.10"," 4.90"," 73.00"," 0.00"," 5.30"], [1233,"30/05/2003"," 20.50"," 26.60"," 11.90"," 57.70"," 81.10"," 32.50"," 310.00"," 2.00"," 3.90"," 80.50"," 0.00"," 5.50"], [1234,"31/05/2003"," 22.40"," 28.20"," 15.00"," 51.30"," 70.40"," 31.70"," 288.20"," 1.90"," 3.50"," 89.70"," 0.00"," 5.60"], [1235,"01/06/2003"," 20.80"," 26.00"," 15.40"," 56.30"," 75.00"," 41.80"," 170.50"," 1.50"," 3.40"," 198.20"," 0.00"," 3.80"], [1236,"02/06/2003"," 22.30"," 28.60"," 13.70"," 57.30"," 86.30"," 33.40"," 324.00"," 1.70"," 3.80"," 160.30"," 0.00"," 5.70"], [1237,"03/06/2003"," 22.20"," 26.30"," 18.80"," 70.60"," 85.80"," 50.30"," 317.30"," 1.80"," 3.70"," 119.30"," 0.00"," 5.40"], [1238,"04/06/2003"," 21.00"," 24.10"," 17.60"," 74.90"," 84.20"," 59.40"," 141.10"," 2.20"," 3.60"," 65.30"," 0.00"," 3.20"], [1239,"05/06/2003"," 22.10"," 26.50"," 17.70"," 70.30"," 88.60"," 47.50"," 254.40"," 3.30"," 6.80"," 67.60"," 0.00"," 5.20"], [1240,"06/06/2003"," 23.00"," 27.20"," 18.90"," 65.00"," 84.40"," 42.60"," 307.20"," 3.00"," 5.40"," 67.10"," 0.00"," 6.00"], [1241,"07/06/2003"," 22.70"," 27.40"," 17.10"," 62.70"," 86.00"," 42.80"," 318.00"," 2.30"," 4.80"," 78.40"," 0.00"," 5.80"], [1242,"08/06/2003"," 22.90"," 27.80"," 17.40"," 63.20"," 79.80"," 43.00"," 286.40"," 2.30"," 4.70"," 73.70"," 0.00"," 5.60"], [1243,"09/06/2003"," 23.40"," 28.90"," 17.50"," 64.30"," 88.80"," 34.40"," 318.90"," 2.00"," 4.30"," 73.20"," 0.00"," 6.00"], [1244,"10/06/2003"," 24.10"," 31.10"," 16.30"," 59.40"," 87.50"," 29.90"," 325.40"," 2.00"," 4.40"," 82.00"," 0.00"," 6.40"], [1245,"11/06/2003"," 24.00"," 29.20"," 17.00"," 60.60"," 86.30"," 37.00"," 325.40"," 2.60"," 4.90"," 65.70"," 0.00"," 6.30"], [1246,"12/06/2003"," 25.30"," 30.80"," 17.80"," 53.40"," 79.60"," 26.70"," 328.50"," 3.30"," 6.20"," 63.10"," 0.00"," 7.40"], [1247,"13/06/2003"," 26.00"," 30.50"," 19.50"," 51.10"," 73.40"," 34.90"," 316.90"," 2.80"," 5.70"," 71.50"," 0.00"," 6.80"], [1248,"14/06/2003"," 27.90"," 32.90"," 20.20"," 39.00"," 65.90"," 24.00"," 283.90"," 1.80"," 3.80"," 182.10"," 0.00"," 6.30"], [1249,"15/06/2003"," 28.80"," 35.60"," 21.90"," 39.30"," 58.80"," 22.80"," 295.00"," 2.00"," 4.50"," 137.60"," 0.20"," 7.10"], [1250,"16/06/2003"," 25.10"," 31.90"," 18.50"," 57.40"," 85.50"," 26.40"," 254.10"," 2.30"," 5.30"," 189.00"," 1.40"," 6.10"], [1251,"17/06/2003"," 24.90"," 31.30"," 16.90"," 58.90"," 84.60"," 31.80"," 306.30"," 1.70"," 3.90"," 124.20"," 0.00"," 6.00"], [1252,"18/06/2003"," 24.50"," 29.70"," 18.10"," 68.30"," 90.00"," 39.80"," 319.50"," 3.00"," 5.90"," 66.50"," 0.00"," 6.40"], [1253,"19/06/2003"," 24.80"," 28.70"," 20.60"," 64.70"," 84.30"," 47.90"," 323.00"," 3.80"," 6.50"," 65.20"," 0.00"," 6.50"], [1254,"20/06/2003"," 25.30"," 31.10"," 18.90"," 50.10"," 81.60"," 29.60"," 335.50"," 3.00"," 6.70"," 64.60"," 0.00"," 7.30"], [1255,"21/06/2003"," 26.20"," 31.70"," 20.40"," 45.10"," 61.50"," 26.80"," 343.20"," 2.90"," 5.50"," 64.50"," 0.00"," 7.80"], [1256,"22/06/2003"," 26.80"," 31.70"," 21.20"," 47.30"," 77.20"," 23.40"," 326.00"," 2.80"," 5.30"," 58.20"," 0.00"," 7.50"], [1257,"23/06/2003"," 26.40"," 31.00"," 21.60"," 67.70"," 78.30"," 50.70"," 254.00"," 2.40"," 4.70"," 81.80"," 0.00"," 5.60"], [1258,"24/06/2003"," 26.80"," 31.70"," 22.40"," 67.10"," 85.00"," 45.30"," 288.10"," 2.20"," 5.30"," 168.90"," 0.00"," 6.00"], [1259,"25/06/2003"," 26.70"," 33.30"," 20.70"," 62.20"," 83.10"," 33.70"," 312.80"," 2.50"," 5.60"," 160.40"," 0.00"," 6.90"], [1260,"26/06/2003"," 25.90"," 33.10"," 19.50"," 61.40"," 83.40"," 34.10"," 286.30"," 2.30"," 5.60"," 157.20"," 0.00"," 6.40"], [1261,"27/06/2003"," 26.40"," 32.30"," 18.70"," 55.90"," 83.70"," 29.60"," 327.00"," 2.00"," 4.50"," 119.60"," 0.00"," 6.60"], [1262,"28/06/2003"," 25.20"," 29.50"," 20.60"," 68.50"," 90.80"," 43.90"," 247.30"," 2.30"," 5.20"," 78.60"," 0.00"," 5.20"], [1263,"29/06/2003"," 25.70"," 31.90"," 18.50"," 53.30"," 83.10"," 29.00"," 332.30"," 2.50"," 6.50"," 159.70"," 0.00"," 7.00"], [1264,"30/06/2003"," 26.00"," 32.50"," 18.40"," 51.20"," 74.60"," 24.70"," 333.00"," 3.10"," 6.80"," 179.70"," 0.00"," 7.80"], [1265,"01/07/2003"," 25.70"," 30.80"," 19.70"," 54.50"," 82.50"," 31.60"," 324.60"," 2.60"," 6.50"," 171.20"," 0.00"," 6.80"], [1266,"02/07/2003"," 25.20"," 30.50"," 20.50"," 50.40"," 73.20"," 28.90"," 327.80"," 2.70"," 6.60"," 184.00"," 0.00"," 7.10"], [1267,"03/07/2003"," 25.80"," 32.00"," 19.90"," 48.50"," 81.70"," 22.70"," 325.30"," 2.70"," 6.60"," 141.50"," 0.00"," 7.30"], [1268,"09/07/2003"," 27.10"," 34.60"," 18.10"," 37.90"," 63.40"," 15.20"," 328.70"," 2.30"," 5.40"," 86.50"," 0.00"," 7.70"], [1269,"10/07/2003"," 26.10"," 31.70"," 18.70"," 54.30"," 73.60"," 33.20"," 324.40"," 2.60"," 5.10"," 75.50"," 0.00"," 7.00"], [1270,"11/07/2003"," 26.70"," 32.50"," 19.00"," 53.50"," 74.10"," 27.20"," 307.00"," 2.50"," 5.50"," 75.80"," 0.00"," 7.00"], [1271,"12/07/2003"," 26.40"," 30.50"," 20.80"," 60.20"," 76.30"," 36.30"," 292.90"," 3.10"," 6.10"," 59.50"," 0.00"," 6.70"], [1272,"13/07/2003"," 26.30"," 31.10"," 21.40"," 65.10"," 83.60"," 42.60"," 313.80"," 2.80"," 6.40"," 169.80"," 0.00"," 6.60"], [1273,"14/07/2003"," 24.90"," 31.00"," 18.90"," 65.80"," 91.50"," 38.10"," 312.70"," 2.90"," 6.80"," 163.00"," 0.00"," 6.50"], [1274,"15/07/2003"," 25.20"," 32.60"," 18.90"," 58.40"," 82.50"," 31.20"," 281.70"," 2.40"," 5.50"," 146.70"," 0.00"," 6.50"], [1275,"16/07/2003"," 25.10"," 30.40"," 19.00"," 48.30"," 76.80"," 27.60"," 321.30"," 2.80"," 5.40"," 165.40"," 0.00"," 6.90"], [1276,"17/07/2003"," 25.30"," 31.10"," 18.10"," 51.60"," 75.90"," 23.70"," 274.80"," 2.50"," 5.50"," 82.90"," 0.00"," 6.40"], [1277,"18/07/2003"," 26.90"," 33.60"," 19.80"," 54.30"," 84.20"," 15.70"," 272.00"," 2.10"," 4.50"," 165.70"," 0.00"," 6.60"], [1278,"19/07/2003"," 27.90"," 34.70"," 20.30"," 53.60"," 83.90"," 21.60"," 294.60"," 2.30"," 6.00"," 157.30"," 0.00"," 7.00"], [1279,"20/07/2003"," 28.40"," 34.10"," 22.60"," 57.40"," 77.20"," 29.00"," 285.80"," 2.40"," 6.00"," 80.10"," 0.00"," 6.90"], [1280,"21/07/2003"," 28.00"," 33.00"," 23.80"," 63.80"," 81.00"," 41.10"," 272.00"," 2.20"," 4.50"," 178.00"," 0.00"," 6.10"], [1281,"22/07/2003"," 27.30"," 31.60"," 22.00"," 62.40"," 80.80"," 32.90"," 265.70"," 2.50"," 4.70"," 81.00"," 0.00"," 6.20"], [1282,"23/07/2003"," 27.40"," 33.20"," 23.10"," 63.90"," 80.70"," 33.50"," 266.40"," 2.10"," 3.70"," 145.30"," 0.00"," 6.20"], [1283,"24/07/2003"," 27.00"," 32.00"," 21.00"," 65.40"," 81.80"," 45.50"," 299.30"," 2.60"," 4.90"," 99.20"," 0.00"," 6.30"], [1284,"25/07/2003"," 27.20"," 32.00"," 23.10"," 67.40"," 85.20"," 50.20"," 281.90"," 2.10"," 4.30"," 140.40"," 0.00"," 5.80"], [1285,"26/07/2003"," 28.10"," 34.10"," 22.00"," 58.60"," 83.70"," 23.40"," 295.20"," 2.40"," 4.20"," 166.20"," 0.00"," 7.00"], [1286,"27/07/2003"," 29.40"," 38.40"," 20.50"," 49.70"," 82.40"," 18.90"," 312.40"," 2.60"," 6.70"," 170.00"," 0.00"," 8.20"], [1287,"28/07/2003"," 27.50"," 31.50"," 22.20"," 69.40"," 82.30"," 54.60"," 271.00"," 3.80"," 6.60"," 67.60"," 0.00"," 6.10"], [1288,"29/07/2003"," 27.40"," 30.90"," 24.40"," 70.40"," 86.30"," 51.60"," 280.10"," 3.20"," 5.40"," 72.60"," 0.00"," 6.00"], [1289,"30/07/2003"," 26.80"," 30.50"," 22.90"," 67.00"," 83.20"," 52.90"," 256.90"," 2.90"," 5.10"," 68.80"," 0.00"," 5.60"], [1290,"31/07/2003"," 27.70"," 34.20"," 21.10"," 60.50"," 83.40"," 29.60"," 289.40"," 2.00"," 4.60"," 145.60"," 0.00"," 6.40"], [1291,"01/08/2003"," 27.20"," 33.00"," 22.60"," 66.50"," 88.40"," 34.40"," 287.80"," 2.30"," 4.40"," 118.30"," 0.00"," 6.30"], [1292,"02/08/2003"," 26.90"," 32.10"," 22.60"," 61.20"," 84.30"," 35.90"," 292.00"," 2.30"," 4.90"," 82.80"," 0.00"," 6.30"], [1293,"03/08/2003"," 27.30"," 32.90"," 21.50"," 56.90"," 77.50"," 35.00"," 298.30"," 2.30"," 5.50"," 72.90"," 0.00"," 6.50"], [1294,"04/08/2003"," 27.40"," 32.30"," 21.50"," 55.50"," 76.50"," 36.40"," 296.80"," 3.00"," 5.90"," 66.40"," 0.00"," 6.80"], [1295,"05/08/2003"," 27.70"," 32.30"," 22.60"," 55.50"," 75.60"," 36.70"," 295.60"," 3.30"," 5.90"," 54.50"," 0.00"," 7.00"], [1296,"06/08/2003"," 28.60"," 33.40"," 23.70"," 46.10"," 64.70"," 25.20"," 292.50"," 3.40"," 6.40"," 56.20"," 0.00"," 7.90"], [1297,"07/08/2003"," 27.90"," 32.80"," 22.70"," 51.50"," 68.30"," 30.10"," 288.10"," 3.30"," 6.50"," 58.90"," 0.00"," 7.40"], [1298,"08/08/2003"," 27.90"," 33.30"," 23.30"," 58.30"," 72.70"," 35.10"," 262.80"," 2.90"," 5.80"," 61.40"," 0.00"," 6.70"], [1299,"09/08/2003"," 27.90"," 32.40"," 23.30"," 60.10"," 82.60"," 40.00"," 280.10"," 3.10"," 6.00"," 62.30"," 0.00"," 6.60"], [1300,"10/08/2003"," 28.00"," 32.90"," 22.90"," 62.20"," 82.10"," 31.90"," 285.30"," 3.00"," 5.20"," 61.40"," 0.00"," 6.80"], [1301,"11/08/2003"," 28.00"," 33.20"," 22.60"," 54.70"," 76.70"," 31.90"," 286.80"," 2.60"," 5.30"," 64.30"," 0.00"," 6.70"], [1302,"12/08/2003"," 27.50"," 33.30"," 19.40"," 50.30"," 75.90"," 30.00"," 293.70"," 2.80"," 6.00"," 58.00"," 0.00"," 6.90"], [1303,"13/08/2003"," 28.80"," 35.10"," 22.20"," 41.80"," 60.80"," 18.70"," 288.90"," 2.40"," 4.60"," 72.20"," 0.00"," 7.40"], [1304,"14/08/2003"," 27.90"," 34.10"," 19.20"," 38.50"," 68.90"," 21.90"," 283.40"," 2.50"," 6.20"," 177.20"," 0.00"," 6.90"], [1305,"15/08/2003"," 27.70"," 34.80"," 20.90"," 58.50"," 82.70"," 35.10"," 258.40"," 2.10"," 6.30"," 158.60"," 0.00"," 6.00"], [1306,"16/08/2003"," 27.50"," 32.70"," 22.80"," 65.60"," 86.60"," 46.20"," 209.60"," 2.50"," 5.20"," 179.40"," 0.00"," 5.10"], [1307,"17/08/2003"," 27.90"," 33.10"," 22.70"," 53.70"," 80.90"," 24.20"," 271.60"," 3.30"," 7.70"," 173.60"," 0.20"," 7.20"], [1308,"18/08/2003"," 27.00"," 32.40"," 21.50"," 64.50"," 79.90"," 39.80"," 248.00"," 2.10"," 4.50"," 129.00"," 0.00"," 5.50"], [1309,"19/08/2003"," 27.30"," 32.30"," 21.00"," 69.10"," 84.00"," 49.10"," 269.70"," 2.30"," 4.40"," 79.50"," 0.00"," 5.60"], [1310,"20/08/2003"," 28.00"," 33.60"," 22.70"," 68.50"," 89.40"," 37.30"," 260.40"," 1.90"," 3.80"," 113.20"," 0.00"," 5.60"], [1311,"21/08/2003"," 28.00"," 32.30"," 24.10"," 66.50"," 87.40"," 47.30"," 217.70"," 3.20"," 6.60"," 71.20"," 0.00"," 5.50"], [1312,"22/08/2003"," 27.50"," 30.30"," 24.80"," 65.40"," 80.70"," 55.10"," 183.50"," 3.20"," 5.80"," 61.90"," 0.40"," 4.80"], [1313,"23/08/2003"," 28.10"," 32.60"," 23.70"," 63.20"," 81.40"," 49.50"," 242.20"," 3.00"," 6.10"," 62.80"," 0.00"," 5.70"], [1314,"24/08/2003"," 27.30"," 32.10"," 23.00"," 68.30"," 82.00"," 47.70"," 181.90"," 2.20"," 6.10"," 196.80"," 0.00"," 4.60"], [1315,"25/08/2003"," 28.20"," 34.90"," 22.40"," 47.80"," 73.00"," 22.20"," 257.80"," 2.30"," 6.50"," 186.20"," 0.00"," 6.50"], [1316,"26/08/2003"," 27.60"," 35.30"," 21.20"," 49.90"," 75.30"," 23.10"," 254.90"," 2.00"," 5.30"," 172.60"," 0.00"," 6.20"], [1317,"27/08/2003"," 25.00"," 30.50"," 18.60"," 67.10"," 89.30"," 42.10"," 247.50"," 2.60"," 6.10"," 165.00"," 0.00"," 5.30"], [1318,"28/08/2003"," 26.10"," 30.40"," 21.10"," 56.70"," 78.70"," 36.30"," 181.30"," 2.50"," 6.40"," 197.70"," 0.00"," 4.90"], [1319,"29/08/2003"," 25.30"," 30.20"," 20.50"," 49.30"," 78.70"," 20.60"," 257.50"," 2.40"," 5.90"," 183.10"," 0.00"," 5.90"], [1320,"30/08/2003"," 25.60"," 32.20"," 19.00"," 52.60"," 79.80"," 22.40"," 255.30"," 2.30"," 5.30"," 113.60"," 0.00"," 6.00"], [1321,"31/08/2003"," 25.80"," 32.10"," 19.50"," 60.80"," 81.90"," 33.30"," 257.90"," 2.00"," 5.30"," 142.70"," 0.00"," 5.50"], [1322,"01/09/2003"," 25.90"," 31.00"," 19.60"," 63.30"," 82.60"," 31.90"," 251.70"," 2.20"," 4.90"," 156.10"," 0.00"," 5.40"], [1323,"02/09/2003"," 25.40"," 30.20"," 20.90"," 70.80"," 88.90"," 49.50"," 223.90"," 2.30"," 5.10"," 117.60"," 0.00"," 4.70"], [1324,"03/09/2003"," 25.40"," 29.50"," 21.60"," 71.20"," 84.10"," 55.20"," 190.00"," 2.70"," 6.70"," 83.10"," 0.00"," 4.30"], [1325,"04/09/2003"," 24.70"," 26.80"," 23.30"," 80.60"," 88.40"," 69.90"," 86.90"," 2.70"," 4.70"," 62.90"," 3.00"," 2.50"], [1326,"05/09/2003"," 26.40"," 32.80"," 22.30"," 61.90"," 87.50"," 29.50"," 225.80"," 2.80"," 5.80"," 33.50"," 0.00"," 5.90"], [1327,"06/09/2003"," 25.30"," 29.40"," 20.40"," 67.70"," 80.40"," 44.90"," 217.10"," 3.10"," 6.50"," 69.60"," 0.00"," 5.10"], [1328,"07/09/2003"," 25.50"," 29.90"," 21.80"," 68.50"," 85.70"," 47.60"," 200.90"," 2.60"," 6.20"," 215.40"," 0.00"," 4.60"], [1329,"08/09/2003"," 26.70"," 30.60"," 21.60"," 39.40"," 51.80"," 27.80"," 235.00"," 2.90"," 6.60"," 199.80"," 0.00"," 6.30"], [1330,"09/09/2003"," 27.20"," 31.20"," 21.30"," 27.50"," 53.40"," 12.10"," 237.50"," 3.70"," 6.30"," 336.90"," 0.00"," 7.50"], [1331,"10/09/2003"," 22.90"," 27.30"," 18.40"," 45.70"," 72.50"," 29.30"," 211.80"," 2.10"," 3.90"," 172.90"," 0.00"," 4.60"], [1332,"11/09/2003"," 23.10"," 29.50"," 16.80"," 59.80"," 80.20"," 37.20"," 237.90"," 1.60"," 3.90"," 107.10"," 0.00"," 4.50"], [1333,"12/09/2003"," 23.40"," 28.20"," 16.80"," 63.10"," 79.40"," 40.70"," 257.30"," 2.80"," 5.30"," 69.40"," 0.40"," 5.10"], [1334,"13/09/2003"," 24.10"," 28.10"," 19.50"," 65.90"," 79.30"," 48.60"," 222.10"," 2.00"," 3.90"," 136.90"," 0.00"," 4.30"], [1335,"14/09/2003"," 22.10"," 27.60"," 17.50"," 67.30"," 87.90"," 43.10"," 206.90"," 2.90"," 8.30"," 105.00"," 0.00"," 4.50"], [1336,"15/09/2003"," 22.40"," 26.50"," 18.20"," 52.40"," 65.50"," 40.50"," 222.00"," 3.90"," 7.20"," 47.00"," 0.00"," 5.50"], [1337,"16/09/2003"," 21.70"," 25.80"," 18.80"," 54.20"," 67.40"," 44.00"," 177.80"," 3.10"," 5.40"," 42.60"," 0.00"," 4.50"], [1338,"17/09/2003"," 21.70"," 26.40"," 17.80"," 60.70"," 76.90"," 42.60"," 204.20"," 2.30"," 3.70"," 36.80"," 0.00"," 4.20"], [1339,"18/09/2003"," 21.90"," 26.00"," 18.10"," 65.90"," 81.20"," 48.80"," 209.90"," 3.10"," 5.50"," 47.40"," 0.00"," 4.40"], [1340,"19/09/2003"," 22.30"," 26.50"," 18.40"," 61.90"," 75.80"," 47.20"," 224.60"," 2.80"," 4.70"," 48.40"," 0.00"," 4.50"], [1341,"20/09/2003"," 23.00"," 27.00"," 19.60"," 67.10"," 80.30"," 52.80"," 188.40"," 1.90"," 3.30"," 69.60"," 0.00"," 3.70"], [1342,"21/09/2003"," 22.90"," 28.20"," 17.80"," 74.30"," 89.30"," 54.20"," 213.50"," 1.90"," 4.80"," 161.90"," 0.00"," 3.80"], [1343,"22/09/2003"," 22.80"," 26.70"," 17.80"," 72.30"," 86.20"," 55.70"," 166.40"," 1.80"," 4.20"," 204.50"," 0.00"," 3.20"], [1344,"23/09/2003"," 22.50"," 26.70"," 19.30"," 71.30"," 82.90"," 53.50"," 156.20"," 2.40"," 4.70"," 60.70"," 0.20"," 3.50"], [1345,"24/09/2003"," 22.90"," 26.60"," 19.30"," 69.70"," 83.40"," 54.20"," 191.00"," 2.90"," 5.50"," 54.20"," 0.00"," 3.90"], [1346,"25/09/2003"," 22.90"," 27.10"," 19.50"," 68.60"," 83.70"," 48.70"," 229.90"," 2.40"," 4.20"," 55.30"," 0.00"," 4.30"], [1347,"26/09/2003"," 22.00"," 26.90"," 17.60"," 66.60"," 86.20"," 40.30"," 215.80"," 2.00"," 5.10"," 184.10"," 0.00"," 4.00"], [1348,"27/09/2003"," 22.30"," 27.40"," 18.10"," 63.70"," 82.60"," 38.90"," 195.20"," 2.40"," 5.60"," 171.80"," 0.00"," 4.20"], [1349,"28/09/2003"," 23.50"," 30.30"," 17.70"," 56.80"," 77.90"," 30.70"," 180.80"," 2.00"," 4.90"," 183.90"," 0.00"," 4.30"], [1350,"29/09/2003"," 23.30"," 27.40"," 19.80"," 70.90"," 83.70"," 52.10"," 156.80"," 2.00"," 5.40"," 159.70"," 0.00"," 3.30"], [1351,"30/09/2003"," 22.80"," 27.40"," 19.70"," 73.80"," 86.40"," 49.10"," 156.40"," 2.20"," 4.90"," 167.60"," 0.00"," 3.40"], [1352,"01/10/2003"," 25.70"," 30.00"," 22.10"," 50.70"," 73.00"," 35.20"," 224.60"," 3.50"," 6.90"," 204.50"," 0.00"," 5.70"], [1353,"02/10/2003"," 24.70"," 29.00"," 20.70"," 48.90"," 68.30"," 35.60"," 209.30"," 3.80"," 8.70"," 217.70"," 0.00"," 5.70"], [1354,"03/10/2003"," 22.40"," 26.20"," 18.50"," 50.60"," 71.30"," 33.60"," 203.20"," 2.70"," 6.70"," 213.20"," 0.00"," 4.50"], [1355,"04/10/2003"," 21.80"," 25.10"," 18.50"," 57.90"," 77.00"," 43.60"," 80.40"," 1.70"," 3.20"," 280.50"," 0.00"," 2.60"], [1356,"05/10/2003"," 21.90"," 26.90"," 18.30"," 53.40"," 77.30"," 27.00"," 182.40"," 2.40"," 5.20"," 207.60"," 0.00"," 4.30"], [1357,"06/10/2003"," 18.50"," 21.50"," 17.50"," 81.30"," 93.00"," 59.10"," 22.40"," 3.80"," 6.00"," 43.90"," 33.00"," 2.10"], [1358,"07/10/2003"," 18.80"," 22.00"," 16.30"," 84.20"," 90.70"," 71.20"," 89.40"," 2.30"," 4.30"," 28.80"," 9.20"," 1.90"], [1359,"08/10/2003"," 19.80"," 25.70"," 14.30"," 73.60"," 91.40"," 33.50"," 216.00"," 1.20"," 3.00"," 210.60"," 0.20"," 3.20"], [1360,"09/10/2003"," 18.60"," 23.30"," 14.70"," 79.10"," 91.50"," 53.20"," 147.40"," 1.00"," 2.80"," 142.70"," 0.20"," 2.30"], [1361,"10/10/2003"," 19.60"," 24.40"," 15.00"," 79.90"," 93.10"," 60.60"," 206.50"," 1.10"," 2.80"," 172.00"," 0.20"," 2.70"], [1362,"11/10/2003"," 20.30"," 23.70"," 17.10"," 78.80"," 90.20"," 61.80"," 157.30"," 2.00"," 3.40"," 36.10"," 0.00"," 2.60"], [1363,"12/10/2003"," 21.20"," 24.80"," 18.90"," 77.60"," 89.00"," 58.30"," 184.60"," 2.10"," 3.90"," 46.30"," 0.00"," 3.00"], [1364,"13/10/2003"," 20.40"," 24.30"," 16.50"," 80.10"," 93.00"," 58.30"," 168.70"," 1.40"," 3.50"," 70.50"," 0.00"," 2.60"], [1365,"14/10/2003"," 18.80"," 21.60"," 16.50"," 85.50"," 92.90"," 65.00"," 47.20"," 1.50"," 2.80"," 299.60"," 15.20"," 1.50"], [1366,"15/10/2003"," 19.50"," 25.00"," 15.80"," 69.80"," 88.50"," 42.80"," 200.70"," 1.90"," 4.50"," 236.90"," 0.00"," 3.30"], [1367,"16/10/2003"," 18.80"," 23.70"," 14.90"," 77.10"," 92.30"," 53.60"," 167.40"," 2.00"," 7.60"," 135.60"," 26.40"," 2.70"], [1368,"17/10/2003"," 16.60"," 19.50"," 14.40"," 80.90"," 91.20"," 66.00"," 99.30"," 1.60"," 3.40"," 256.80"," 16.40"," 1.70"], [1369,"18/10/2003"," 18.00"," 22.80"," 14.30"," 64.80"," 90.30"," 43.80"," 195.40"," 1.80"," 4.00"," 231.00"," 0.00"," 2.90"], [1370,"19/10/2003"," 19.40"," 21.70"," 14.40"," 75.30"," 90.60"," 45.20"," 98.10"," 3.10"," 5.80"," 222.00"," 0.00"," 2.70"], [1371,"20/10/2003"," 20.00"," 22.90"," 16.70"," 60.00"," 82.10"," 46.60"," 169.20"," 3.20"," 5.90"," 238.90"," 0.00"," 3.40"], [1372,"21/10/2003"," 18.40"," 21.70"," 14.80"," 72.20"," 87.20"," 51.40"," 68.80"," 0.90"," 1.90"," 44.20"," 0.00"," 1.60"], [1373,"22/10/2003"," 18.00"," 20.30"," 16.10"," 77.20"," 89.70"," 42.80"," 73.50"," 1.50"," 3.50"," 230.00"," 0.00"," 1.90"], [1374,"23/10/2003"," 15.60"," 18.30"," 13.00"," 44.30"," 63.40"," 28.80"," 182.70"," 3.10"," 4.80"," 336.50"," 0.00"," 3.60"], [1375,"24/10/2003"," 14.10"," 18.30"," 11.20"," 44.10"," 65.00"," 26.30"," 172.40"," 2.20"," 4.30"," 318.80"," 0.00"," 3.00"], [1376,"25/10/2003"," 15.90"," 19.30"," 11.70"," 77.70"," 90.80"," 63.10"," 49.70"," 3.20"," 5.50"," 56.60"," 3.80"," 1.80"], [1377,"26/10/2003"," 18.60"," 21.60"," 15.90"," 75.20"," 90.40"," 61.60"," 146.10"," 2.90"," 5.60"," 243.90"," 0.20"," 2.50"], [1378,"27/10/2003"," 16.80"," 19.90"," 14.60"," 80.80"," 88.00"," 68.40"," 57.30"," 1.00"," 2.40"," 252.50"," 2.40"," 1.30"], [1379,"28/10/2003"," 17.10"," 20.30"," 13.70"," 76.70"," 89.00"," 64.00"," 117.60"," 2.50"," 5.30"," 221.80"," 0.00"," 2.00"], [1380,"29/10/2003"," 17.80"," 22.10"," 12.90"," 65.20"," 81.80"," 46.90"," 152.30"," 2.70"," 6.40"," 234.60"," 0.00"," 2.90"], [1381,"30/10/2003"," 18.00"," 21.20"," 15.70"," 52.80"," 71.50"," 37.40"," 168.00"," 3.60"," 5.70"," 256.40"," 0.00"," 3.70"], [1382,"31/10/2003"," 15.90"," 18.70"," 13.30"," 68.20"," 80.50"," 51.50"," 55.50"," 4.30"," 11.70"," 228.30"," 2.00"," 2.70"], [1383,"01/11/2003"," 15.60"," 19.70"," 12.20"," 54.20"," 77.00"," 33.30"," 158.40"," 2.90"," 7.10"," 297.60"," 0.00"," 3.10"], [1384,"02/11/2003"," 15.50"," 21.50"," 9.90"," 55.90"," 82.50"," 29.80"," 168.70"," 1.50"," 3.00"," 232.40"," 0.00"," 2.40"], [1385,"03/11/2003"," 13.80"," 18.90"," 9.40"," 72.70"," 86.50"," 46.90"," 111.80"," 1.10"," 2.90"," 213.70"," 0.00"," 1.60"], [1386,"04/11/2003"," 15.60"," 18.50"," 12.40"," 80.40"," 87.80"," 68.20"," 88.80"," 1.50"," 3.20"," 4.90"," 0.00"," 1.40"], [1387,"05/11/2003"," 15.90"," 17.00"," 14.70"," 84.00"," 91.20"," 77.70"," 29.30"," 1.30"," 2.20"," 359.90"," 1.20"," 1.00"], [1388,"06/11/2003"," 15.80"," 18.70"," 13.40"," 81.60"," 88.20"," 67.50"," 88.60"," 1.70"," 3.70"," 25.40"," 0.00"," 1.50"], [1389,"07/11/2003"," 14.50"," 19.40"," 10.10"," 79.00"," 93.00"," 55.20"," 158.00"," 0.90"," 2.40"," 189.30"," 0.20"," 1.60"], [1390,"08/11/2003"," 15.60"," 21.90"," 10.40"," 82.60"," 93.40"," 54.30"," 142.60"," 1.00"," 3.10"," 177.20"," 0.00"," 1.60"], [1391,"09/11/2003"," 16.80"," 21.10"," 14.70"," 85.90"," 93.10"," 68.80"," 101.70"," 1.00"," 2.50"," 29.30"," 0.20"," 1.40"], [1392,"10/11/2003"," 15.80"," 19.20"," 12.20"," 84.90"," 93.70"," 72.80"," 75.20"," 0.90"," 2.00"," 284.50"," 0.80"," 1.10"], [1393,"11/11/2003"," 15.30"," 20.10"," 11.00"," 74.40"," 92.30"," 58.20"," 136.90"," 1.30"," 2.60"," 3.20"," 0.00"," 1.60"], [1394,"12/11/2003"," 15.60"," 21.00"," 12.10"," 73.70"," 92.80"," 48.60"," 132.10"," 1.10"," 2.20"," 214.90"," 0.00"," 1.60"], [1395,"13/11/2003"," 15.70"," 19.70"," 11.70"," 74.30"," 90.70"," 60.60"," 125.30"," 1.50"," 2.90"," 272.90"," 0.00"," 1.60"], [1396,"14/11/2003"," 14.60"," 20.60"," 10.50"," 77.50"," 91.60"," 58.20"," 143.30"," 1.10"," 3.30"," 202.40"," 0.20"," 1.50"], [1397,"15/11/2003"," 13.90"," 17.10"," 9.50"," 83.40"," 92.50"," 70.30"," 60.10"," 2.20"," 5.70"," 202.40"," 3.00"," 1.30"], [1398,"16/11/2003"," 14.20"," 17.10"," 11.00"," 83.10"," 90.60"," 68.30"," 78.50"," 1.90"," 5.20"," 2.80"," 6.00"," 1.30"], [1399,"17/11/2003"," 15.10"," 16.90"," 13.20"," 83.70"," 90.70"," 79.40"," 48.60"," 4.90"," 7.30"," 32.20"," 9.80"," 1.40"], [1400,"18/11/2003"," 14.90"," 15.90"," 12.20"," 84.20"," 93.20"," 77.30"," 11.00"," 5.40"," 9.00"," 36.10"," 58.20"," 1.30"], [1401,"19/11/2003"," 14.70"," 16.30"," 13.10"," 81.10"," 90.70"," 74.40"," 23.80"," 2.50"," 4.20"," 345.60"," 33.80"," 1.20"], [1402,"20/11/2003"," 14.90"," 16.50"," 13.20"," 75.70"," 83.50"," 66.60"," 35.60"," 2.50"," 3.40"," 331.50"," 2.40"," 1.50"], [1403,"21/11/2003"," 14.50"," 19.00"," 11.50"," 82.50"," 93.10"," 67.20"," 124.10"," 1.20"," 3.30"," 206.80"," 0.00"," 1.30"], [1404,"22/11/2003"," 14.90"," 17.10"," 12.50"," 89.70"," 93.30"," 83.60"," 52.40"," 1.80"," 3.60"," 7.90"," 0.00"," 0.90"], [1405,"23/11/2003"," 14.60"," 17.60"," 11.90"," 76.20"," 92.30"," 64.20"," 84.60"," 2.80"," 6.20"," 221.60"," 3.20"," 1.60"], [1406,"24/11/2003"," 12.30"," 16.20"," 6.70"," 75.80"," 86.70"," 57.90"," 127.40"," 1.60"," 2.70"," 31.90"," 0.00"," 1.30"], [1407,"25/11/2003"," 13.60"," 17.40"," 10.60"," 64.70"," 79.10"," 46.00"," 114.50"," 2.80"," 5.00"," 319.80"," 0.00"," 2.20"], [1408,"26/11/2003"," 13.90"," 17.60"," 10.30"," 60.40"," 73.60"," 46.00"," 137.60"," 2.70"," 4.20"," 252.60"," 0.00"," 2.20"], [1409,"27/11/2003"," 14.40"," 18.30"," 10.00"," 54.20"," 78.90"," 28.30"," 130.20"," 3.00"," 5.50"," 293.90"," 0.00"," 2.70"], [1410,"28/11/2003"," 11.40"," 15.70"," 7.60"," 57.30"," 74.30"," 38.00"," 101.30"," 1.70"," 3.20"," 260.70"," 0.00"," 1.70"], [1411,"29/11/2003"," 13.60"," 18.40"," 10.40"," 63.30"," 87.50"," 45.30"," 131.70"," 2.10"," 3.90"," 257.50"," 0.00"," 1.80"], [1412,"30/11/2003"," 13.30"," 17.90"," 10.30"," 77.60"," 90.10"," 58.70"," 131.20"," 1.90"," 4.40"," 227.50"," 0.00"," 1.50"], [1413,"01/12/2003"," 11.80"," 14.30"," 5.90"," 77.60"," 83.70"," 66.70"," 31.00"," 1.40"," 2.90"," 232.70"," 1.00"," 1.00"], [1414,"02/12/2003"," 8.50"," 13.10"," 3.40"," 63.70"," 87.30"," 43.40"," 114.10"," 1.90"," 3.50"," 325.90"," 0.00"," 1.40"], [1415,"03/12/2003"," 8.80"," 13.80"," 3.70"," 57.40"," 84.80"," 36.50"," 128.20"," 2.60"," 4.40"," 286.70"," 0.00"," 1.80"], [1416,"04/12/2003"," 9.00"," 13.90"," 3.40"," 79.10"," 89.40"," 66.20"," 81.10"," 1.20"," 1.90"," 304.20"," 1.80"," 0.90"], [1417,"05/12/2003"," 11.70"," 16.40"," 7.50"," 78.80"," 89.10"," 59.50"," 106.80"," 1.60"," 3.40"," 97.50"," 0.00"," 1.20"], [1418,"06/12/2003"," 11.40"," 16.40"," 6.80"," 86.00"," 93.50"," 69.80"," 106.20"," 1.00"," 2.00"," 259.00"," 0.20"," 0.90"], [1419,"07/12/2003"," 12.70"," 17.90"," 8.70"," 74.30"," 94.00"," 51.30"," 124.20"," 1.60"," 3.50"," 239.40"," 0.00"," 1.40"], [1420,"08/12/2003"," 11.80"," 15.40"," 8.50"," 74.50"," 89.30"," 52.80"," 88.70"," 1.70"," 4.10"," 322.60"," 0.00"," 1.30"], [1421,"09/12/2003"," 11.20"," 12.70"," 10.00"," 86.50"," 94.70"," 79.80"," 39.30"," 2.00"," 3.40"," 24.60"," 19.60"," 0.80"], [1422,"10/12/2003"," 10.70"," 12.60"," 8.30"," 70.00"," 91.50"," 61.90"," 105.00"," 4.70"," 8.20"," 7.40"," 14.00"," 1.60"], [1423,"11/12/2003"," 11.30"," 16.80"," 5.60"," 56.50"," 77.50"," 36.60"," 128.00"," 2.10"," 3.90"," 294.60"," 0.00"," 1.80"], [1424,"12/12/2003"," 12.70"," 18.60"," 8.70"," 65.80"," 82.90"," 46.70"," 122.50"," 1.20"," 2.60"," 285.80"," 0.00"," 1.30"], [1425,"13/12/2003"," 12.90"," 18.40"," 8.30"," 73.80"," 85.70"," 59.50"," 122.10"," 1.10"," 2.60"," 194.80"," 0.00"," 1.10"], [1426,"14/12/2003"," 16.30"," 23.40"," 9.00"," 58.80"," 83.10"," 32.90"," 125.40"," 1.70"," 4.60"," 291.70"," 0.00"," 2.10"], [1427,"15/12/2003"," 14.50"," 19.00"," 9.50"," 72.60"," 94.00"," 51.40"," 121.70"," 2.10"," 3.70"," 10.10"," 0.00"," 1.60"], [1428,"16/12/2003"," 11.90"," 14.50"," 9.90"," 86.60"," 92.40"," 76.10"," 49.60"," 1.20"," 2.20"," 350.70"," 0.20"," 0.80"], [1429,"17/12/2003"," 11.60"," 14.70"," 9.00"," 81.50"," 92.00"," 66.90"," 95.70"," 2.30"," 4.50"," 16.10"," 0.00"," 1.20"], [1430,"18/12/2003"," 12.30"," 15.70"," 9.60"," 79.60"," 90.10"," 63.10"," 79.20"," 1.70"," 3.10"," 270.20"," 0.20"," 1.10"], [1431,"19/12/2003"," 12.90"," 17.90"," 9.70"," 65.90"," 87.90"," 41.60"," 108.20"," 2.10"," 4.10"," 281.60"," 0.00"," 1.80"], [1432,"20/12/2003"," 11.50"," 16.40"," 8.20"," 78.80"," 93.60"," 57.50"," 106.90"," 0.90"," 2.10"," 205.50"," 0.00"," 0.90"], [1433,"21/12/2003"," 12.90"," 21.80"," 7.90"," 74.20"," 92.00"," 36.00"," 112.40"," 1.30"," 3.00"," 235.90"," 0.00"," 1.60"], [1434,"22/12/2003"," 13.00"," 15.80"," 7.60"," 45.80"," 72.40"," 29.40"," 118.70"," 3.60"," 7.70"," 333.40"," 0.00"," 2.60"], [1435,"23/12/2003"," 7.60"," 10.90"," 4.10"," 44.30"," 63.00"," 28.80"," 114.60"," 2.80"," 5.30"," 330.10"," 0.00"," 2.00"], [1436,"24/12/2003"," 7.60"," 15.20"," 1.10"," 62.60"," 85.80"," 34.50"," 119.80"," 1.40"," 4.60"," 283.50"," 0.00"," 1.40"], [1437,"25/12/2003"," 7.70"," 14.50"," 2.60"," 75.60"," 90.40"," 51.50"," 111.80"," 1.30"," 3.30"," 227.40"," 0.00"," 1.00"], [1438,"26/12/2003"," 8.70"," 14.40"," 4.90"," 77.70"," 91.40"," 56.00"," 104.80"," 1.50"," 3.10"," 260.20"," 0.00"," 1.10"], [1439,"27/12/2003"," 9.70"," 16.40"," 3.70"," 80.20"," 91.00"," 54.10"," 110.40"," 1.00"," 2.80"," 203.70"," 0.20"," 1.00"], [1440,"28/12/2003"," 12.60"," 16.20"," 8.90"," 51.00"," 84.20"," 28.00"," 87.40"," 5.20"," 9.40"," 306.90"," 0.20"," 3.20"], [1441,"29/12/2003"," 12.20"," 15.70"," 8.20"," 44.40"," 64.60"," 29.30"," 114.50"," 3.90"," 6.60"," 274.30"," 0.00"," 3.00"], [1442,"30/12/2003"," 15.00"," 18.90"," 12.60"," 49.50"," 57.90"," 40.20"," 102.90"," 4.30"," 7.50"," 279.50"," 0.00"," 3.40"], [1443,"31/12/2003"," 15.20"," 19.70"," 9.80"," 47.10"," 63.40"," 32.40"," 87.20"," 3.40"," 6.10"," 296.80"," 0.00"," 3.10"], [1444,"01/01/2004"," 12.20"," 17.70"," 4.60"," 54.40"," 75.80"," 31.00"," 122.60"," 2.00"," 4.90"," 256.00"," 0.00"," 1.90"], [1445,"02/01/2004"," 14.40"," 16.60"," 12.20"," 41.30"," 60.60"," 28.90"," 109.10"," 4.80"," 6.60"," 331.70"," 0.00"," 3.60"], [1446,"03/01/2004"," 10.50"," 14.00"," 6.70"," 47.40"," 63.50"," 32.40"," 120.20"," 2.80"," 4.80"," 325.30"," 0.00"," 2.20"], [1447,"04/01/2004"," 10.10"," 16.50"," 5.60"," 63.30"," 87.80"," 43.80"," 103.60"," 1.90"," 3.70"," 285.20"," 0.00"," 1.60"], [1448,"05/01/2004"," 9.20"," 16.20"," 3.60"," 77.00"," 90.90"," 51.50"," 123.10"," 1.20"," 3.90"," 188.80"," 0.00"," 1.10"], [1449,"06/01/2004"," 8.40"," 15.80"," 3.40"," 80.70"," 92.30"," 52.40"," 125.60"," 1.20"," 3.10"," 197.00"," 0.20"," 1.10"], [1450,"07/01/2004"," 8.70"," 15.20"," 3.20"," 72.50"," 90.30"," 48.30"," 95.30"," 1.00"," 1.60"," 227.30"," 0.20"," 1.00"], [1451,"08/01/2004"," 12.70"," 20.00"," 6.30"," 60.90"," 79.20"," 37.00"," 116.60"," 1.70"," 3.90"," 248.90"," 0.00"," 1.90"], [1452,"09/01/2004"," 16.60"," 19.80"," 10.80"," 56.40"," 71.70"," 48.70"," 93.00"," 2.70"," 4.70"," 281.80"," 0.00"," 2.20"], [1453,"10/01/2004"," 16.50"," 23.00"," 10.50"," 57.90"," 79.40"," 37.30"," 118.40"," 2.60"," 6.30"," 278.20"," 0.00"," 2.70"], [1454,"11/01/2004"," 14.40"," 21.10"," 9.30"," 66.10"," 80.70"," 44.40"," 117.10"," 1.30"," 2.20"," 218.50"," 0.00"," 1.60"], [1455,"12/01/2004"," 13.60"," 21.60"," 8.70"," 71.00"," 85.10"," 43.70"," 130.80"," 1.10"," 2.40"," 217.30"," 0.00"," 1.50"], [1456,"13/01/2004"," 12.00"," 19.10"," 7.60"," 76.50"," 88.20"," 58.80"," 125.10"," 1.50"," 4.00"," 192.70"," 0.00"," 1.40"], [1457,"14/01/2004"," 12.90"," 19.20"," 4.60"," 62.80"," 92.60"," 37.10"," 129.80"," 1.70"," 4.00"," 305.30"," 0.00"," 1.80"], [1458,"15/01/2004"," 13.00"," 16.40"," 9.20"," 69.70"," 90.60"," 50.00"," 101.90"," 1.70"," 3.50"," 354.40"," 0.00"," 1.50"], [1459,"16/01/2004"," 11.80"," 17.90"," 8.20"," 82.90"," 92.50"," 58.10"," 118.60"," 1.60"," 4.30"," 221.70"," 0.00"," 1.40"], [1460,"17/01/2004"," 12.60"," 18.10"," 9.30"," 64.40"," 88.70"," 38.90"," 131.50"," 1.80"," 3.50"," 231.40"," 0.00"," 1.80"], [1461,"18/01/2004"," 10.80"," 13.50"," 7.00"," 40.30"," 65.10"," 25.60"," 136.80"," 4.40"," 10.60"," 322.00"," 0.20"," 3.10"], [1462,"19/01/2004"," 7.30"," 12.40"," 3.40"," 43.20"," 58.50"," 24.60"," 137.10"," 2.20"," 4.30"," 314.30"," 0.00"," 2.10"], [1463,"20/01/2004"," 8.70"," 13.50"," 3.60"," 42.10"," 65.80"," 25.70"," 113.40"," 2.40"," 4.60"," 260.40"," 0.00"," 2.20"], [1464,"21/01/2004"," 10.70"," 17.20"," 5.40"," 47.50"," 77.10"," 30.00"," 137.60"," 2.00"," 3.70"," 313.80"," 0.00"," 2.10"], [1465,"22/01/2004"," 10.70"," 17.70"," 5.90"," 62.30"," 89.30"," 30.00"," 137.20"," 2.10"," 3.90"," 329.30"," 0.00"," 2.20"], [1466,"23/01/2004"," 15.10"," 23.10"," 4.40"," 41.30"," 85.80"," 19.00"," 137.90"," 3.10"," 6.70"," 292.30"," 0.00"," 3.60"], [1467,"24/01/2004"," 17.50"," 21.90"," 12.70"," 49.60"," 64.70"," 37.00"," 129.70"," 2.40"," 4.50"," 275.10"," 0.00"," 2.80"], [1468,"25/01/2004"," 14.40"," 19.30"," 9.90"," 61.90"," 87.00"," 43.70"," 142.80"," 2.00"," 4.90"," 246.70"," 0.00"," 2.10"], [1469,"26/01/2004"," 16.80"," 22.00"," 9.00"," 51.50"," 78.40"," 34.20"," 141.40"," 3.60"," 6.00"," 269.90"," 0.00"," 3.30"], [1470,"27/01/2004"," 18.00"," 21.30"," 14.70"," 48.10"," 58.00"," 31.60"," 117.80"," 3.20"," 5.90"," 239.90"," 0.00"," 3.60"], [1471,"28/01/2004"," 12.20"," 17.40"," 7.00"," 64.10"," 89.10"," 30.00"," 105.20"," 2.30"," 4.20"," 298.40"," 1.40"," 2.30"], [1472,"29/01/2004"," 9.60"," 14.70"," 5.50"," 65.80"," 87.50"," 43.90"," 136.10"," 2.70"," 4.10"," 274.70"," 0.00"," 2.00"], [1473,"30/01/2004"," 8.70"," 14.60"," 4.20"," 73.70"," 87.30"," 47.80"," 125.50"," 1.20"," 2.70"," 308.90"," 0.00"," 1.40"], [1474,"31/01/2004"," 11.10"," 16.10"," 5.30"," 76.40"," 88.70"," 50.90"," 135.00"," 1.50"," 3.70"," 216.40"," 0.00"," 1.60"], [1475,"01/02/2004"," 13.60"," 20.40"," 8.50"," 74.10"," 89.40"," 45.90"," 134.30"," 1.40"," 4.20"," 196.30"," 0.00"," 1.90"], [1476,"02/02/2004"," 12.20"," 16.30"," 8.30"," 84.00"," 91.30"," 68.60"," 92.80"," 1.20"," 2.60"," 92.00"," 0.00"," 1.20"], [1477,"03/02/2004"," 11.10"," 12.40"," 9.70"," 91.60"," 95.20"," 86.70"," 33.50"," 1.10"," 1.60"," 43.90"," 0.00"," 0.70"], [1478,"04/02/2004"," 11.70"," 14.00"," 10.10"," 84.00"," 89.10"," 75.10"," 98.00"," 1.30"," 2.70"," 56.70"," 0.00"," 1.10"], [1479,"05/02/2004"," 10.50"," 14.80"," 5.50"," 84.60"," 92.60"," 68.50"," 72.50"," 0.90"," 1.70"," 13.90"," 0.20"," 1.00"], [1480,"06/02/2004"," 9.80"," 14.80"," 5.30"," 85.00"," 92.60"," 67.90"," 129.00"," 1.20"," 2.80"," 216.00"," 0.00"," 1.30"], [1481,"07/02/2004"," 9.80"," 17.20"," 3.30"," 84.70"," 94.20"," 62.60"," 159.00"," 1.60"," 3.70"," 201.50"," 0.20"," 1.60"], [1482,"08/02/2004"," 11.70"," 12.90"," 10.90"," 81.90"," 87.70"," 75.50"," 35.40"," 1.30"," 2.20"," 45.20"," 0.00"," 0.90"], [1483,"09/02/2004"," 12.20"," 15.00"," 11.10"," 76.30"," 85.10"," 61.30"," 65.30"," 1.80"," 4.30"," 43.70"," 0.00"," 1.50"], [1484,"10/02/2004"," 11.30"," 14.40"," 8.70"," 78.10"," 88.10"," 60.90"," 145.50"," 2.80"," 5.10"," 35.10"," 0.00"," 1.90"], [1485,"11/02/2004"," 9.90"," 15.50"," 6.20"," 72.20"," 86.10"," 45.60"," 141.70"," 2.00"," 3.80"," 302.40"," 0.00"," 2.00"], [1486,"12/02/2004"," 10.80"," 20.00"," 2.80"," 57.40"," 89.00"," 16.40"," 177.00"," 1.60"," 4.60"," 73.30"," 0.00"," 2.60"], [1487,"13/02/2004"," 9.80"," 15.90"," 3.40"," 72.20"," 88.30"," 53.20"," 169.40"," 1.30"," 3.50"," 79.20"," 0.00"," 1.70"], [1488,"14/02/2004"," 10.40"," 15.60"," 5.90"," 77.50"," 89.40"," 55.70"," 162.60"," 1.80"," 4.10"," 225.10"," 0.00"," 1.80"], [1489,"15/02/2004"," 10.40"," 17.20"," 6.20"," 81.10"," 92.80"," 55.70"," 152.70"," 1.10"," 3.30"," 181.20"," 0.00"," 1.70"], [1490,"16/02/2004"," 13.90"," 18.60"," 9.00"," 61.30"," 87.70"," 37.80"," 171.90"," 2.30"," 4.10"," 243.70"," 0.00"," 2.60"], [1491,"17/02/2004"," 9.90"," 13.50"," 4.70"," 73.90"," 88.60"," 55.80"," 126.50"," 2.00"," 4.60"," 92.00"," 0.00"," 1.70"], [1492,"18/02/2004"," 8.70"," 13.40"," 3.20"," 72.70"," 89.70"," 52.90"," 147.70"," 1.40"," 3.50"," 142.40"," 0.20"," 1.60"], [1493,"19/02/2004"," 9.70"," 12.00"," 7.10"," 71.80"," 81.10"," 60.30"," 90.20"," 2.20"," 3.80"," 50.90"," 0.00"," 1.60"], [1494,"20/02/2004"," 11.10"," 12.50"," 9.40"," 87.50"," 92.90"," 79.10"," 14.20"," 2.70"," 4.80"," 29.30"," 4.60"," 0.90"], [1495,"21/02/2004"," 12.90"," 16.70"," 9.80"," 80.60"," 93.30"," 50.40"," 94.40"," 2.00"," 4.30"," 222.40"," 0.80"," 1.90"], [1496,"22/02/2004"," 12.10"," 15.90"," 5.20"," 56.00"," 72.40"," 35.00"," 182.10"," 3.40"," 6.00"," 229.70"," 0.00"," 3.10"], [1497,"23/02/2004"," 12.60"," 17.10"," 7.30"," 69.60"," 89.20"," 44.90"," 150.10"," 2.30"," 5.60"," 230.60"," 0.00"," 2.40"], [1498,"24/02/2004"," 11.70"," 15.50"," 7.50"," 86.60"," 92.60"," 71.60"," 73.90"," 2.10"," 4.90"," 60.80"," 0.60"," 1.40"], [1499,"25/02/2004"," 12.70"," 16.00"," 10.70"," 86.90"," 94.00"," 74.60"," 110.40"," 1.60"," 3.90"," 195.10"," 2.00"," 1.50"], [1500,"26/02/2004"," 11.80"," 16.90"," 7.10"," 65.50"," 88.40"," 49.00"," 140.50"," 3.20"," 5.80"," 267.70"," 0.20"," 2.50"], [1501,"27/02/2004"," 9.10"," 16.10"," 4.60"," 54.10"," 75.50"," 25.80"," 175.30"," 3.60"," 6.80"," 284.20"," 0.40"," 3.50"], [1502,"28/02/2004"," 10.00"," 14.00"," 5.40"," 31.90"," 42.40"," 20.10"," 192.50"," 3.60"," 6.00"," 293.30"," 0.00"," 3.80"], [1503,"29/02/2004"," 11.10"," 16.20"," 5.90"," 44.30"," 60.10"," 25.50"," 172.00"," 2.60"," 4.60"," 291.40"," 0.00"," 3.20"], [1504,"01/03/2004"," 6.70"," 11.40"," 1.70"," 58.90"," 81.70"," 21.30"," 88.20"," 2.10"," 3.80"," 330.70"," 0.60"," 2.10"], [1505,"02/03/2004"," 5.70"," 10.80"," 0.10"," 44.80"," 75.10"," 20.20"," 210.70"," 2.40"," 4.00"," 340.70"," 0.00"," 2.60"], [1506,"03/03/2004"," 8.60"," 14.40"," 2.20"," 43.60"," 62.40"," 20.50"," 215.80"," 2.30"," 4.60"," 245.80"," 0.00"," 3.10"], [1507,"04/03/2004"," 13.00"," 20.20"," 4.30"," 45.20"," 75.90"," 19.40"," 213.50"," 2.30"," 5.40"," 213.70"," 0.00"," 3.60"], [1508,"05/03/2004"," 16.50"," 21.40"," 12.20"," 51.30"," 72.00"," 21.40"," 183.10"," 2.40"," 8.00"," 206.50"," 0.00"," 3.80"], [1509,"06/03/2004"," 17.60"," 22.90"," 14.00"," 42.80"," 58.40"," 29.90"," 186.10"," 3.10"," 5.90"," 295.50"," 0.00"," 4.50"], [1510,"07/03/2004"," 13.60"," 18.10"," 8.80"," 64.50"," 83.20"," 48.20"," 215.40"," 2.30"," 5.50"," 198.00"," 0.00"," 2.90"], [1511,"08/03/2004"," 13.30"," 19.70"," 6.80"," 71.60"," 87.00"," 43.20"," 199.70"," 2.00"," 4.30"," 159.10"," 0.00"," 2.90"], [1512,"09/03/2004"," 12.20"," 17.50"," 8.00"," 75.30"," 89.50"," 51.60"," 199.80"," 1.80"," 4.10"," 125.90"," 0.00"," 2.60"], [1513,"10/03/2004"," 13.40"," 20.00"," 6.70"," 71.10"," 93.00"," 44.70"," 177.50"," 1.80"," 5.10"," 221.50"," 0.00"," 2.70"], [1514,"11/03/2004"," 15.60"," 20.70"," 10.90"," 62.00"," 89.90"," 39.10"," 223.10"," 3.00"," 6.00"," 235.10"," 0.00"," 3.70"], [1515,"12/03/2004"," 14.20"," 19.30"," 9.10"," 77.10"," 89.90"," 62.70"," 218.50"," 1.90"," 5.20"," 184.00"," 0.00"," 2.70"], [1516,"13/03/2004"," 12.40"," 13.90"," 11.20"," 84.80"," 92.60"," 74.00"," 37.50"," 1.50"," 3.20"," 201.50"," 8.20"," 1.10"], [1517,"14/03/2004"," 12.80"," 15.20"," 11.10"," 83.30"," 94.30"," 66.60"," 80.80"," 2.80"," 5.20"," 34.30"," 2.80"," 1.70"], [1518,"15/03/2004"," 13.10"," 14.50"," 11.10"," 78.90"," 86.40"," 74.60"," 31.90"," 3.90"," 6.60"," 45.20"," 3.20"," 1.50"], [1519,"16/03/2004"," 13.10"," 13.70"," 12.40"," 84.70"," 89.10"," 77.90"," 20.90"," 2.50"," 4.10"," 41.80"," 0.40"," 1.10"], [1520,"17/03/2004"," 13.80"," 16.30"," 12.30"," 84.30"," 92.00"," 71.10"," 121.20"," 1.70"," 4.20"," 73.00"," 0.20"," 1.80"], [1521,"18/03/2004"," 13.70"," 15.90"," 11.80"," 82.70"," 90.50"," 70.80"," 99.50"," 1.30"," 3.00"," 117.80"," 0.00"," 1.60"], [1522,"19/03/2004"," 12.80"," 14.50"," 8.90"," 84.10"," 91.60"," 72.40"," 56.70"," 1.10"," 2.80"," 149.00"," 0.00"," 1.20"], [1523,"20/03/2004"," 12.70"," 18.90"," 7.20"," 82.80"," 93.90"," 65.20"," 224.90"," 1.60"," 4.30"," 177.40"," 0.00"," 2.60"], [1524,"21/03/2004"," 15.40"," 23.60"," 7.40"," 64.60"," 92.60"," 33.20"," 232.80"," 1.80"," 4.40"," 190.20"," 0.20"," 3.70"], [1525,"22/03/2004"," 13.80"," 18.20"," 8.80"," 69.60"," 89.80"," 44.80"," 220.10"," 2.40"," 4.80"," 62.70"," 0.00"," 3.20"], [1526,"23/03/2004"," 13.10"," 18.60"," 9.10"," 40.20"," 74.20"," 18.00"," 253.20"," 3.60"," 6.10"," 286.50"," 0.00"," 4.70"], [1527,"24/03/2004"," 11.20"," 15.90"," 5.90"," 71.50"," 85.30"," 52.40"," 152.90"," 2.50"," 6.00"," 65.80"," 0.00"," 2.50"], [1528,"25/03/2004"," 11.50"," 14.40"," 8.50"," 73.10"," 89.10"," 54.20"," 163.30"," 3.50"," 6.30"," 55.20"," 3.20"," 2.60"], [1529,"26/03/2004"," 8.30"," 9.50"," 7.40"," 91.20"," 93.40"," 89.90"," 18.50"," 3.70"," 5.00"," 17.50"," 23.80"," 0.70"], [1530,"27/03/2004"," 10.10"," 11.10"," 8.60"," 89.10"," 92.00"," 86.60"," 30.20"," 3.70"," 5.30"," 25.70"," 2.20"," 0.90"], [1531,"28/03/2004"," 12.30"," 14.00"," 10.80"," 87.30"," 91.60"," 83.90"," 46.20"," 4.60"," 7.00"," 55.50"," 0.60"," 1.20"], [1532,"29/03/2004"," 13.60"," 16.70"," 10.80"," 77.60"," 93.00"," 56.20"," 238.20"," 5.80"," 8.70"," 197.80"," 18.40"," 3.30"], [1533,"30/03/2004"," 13.80"," 16.70"," 9.70"," 63.10"," 79.60"," 47.20"," 229.60"," 3.40"," 6.70"," 229.50"," 0.00"," 3.50"], [1534,"31/03/2004"," 13.30"," 17.90"," 8.80"," 64.80"," 86.90"," 40.70"," 261.10"," 2.50"," 5.70"," 228.00"," 0.00"," 3.60"], [1535,"01/04/2004"," 13.00"," 18.10"," 7.70"," 72.20"," 90.10"," 50.80"," 271.50"," 3.20"," 7.80"," 216.70"," 0.00"," 3.60"], [1536,"02/04/2004"," 14.70"," 18.60"," 9.50"," 57.80"," 91.00"," 39.40"," 264.90"," 3.00"," 6.40"," 233.40"," 0.00"," 3.90"], [1537,"03/04/2004"," 13.10"," 18.70"," 6.80"," 57.60"," 82.40"," 36.20"," 279.30"," 2.30"," 5.40"," 210.50"," 0.00"," 3.90"], [1538,"04/04/2004"," 13.80"," 20.40"," 7.10"," 61.90"," 81.90"," 39.20"," 272.30"," 1.50"," 3.40"," 172.20"," 0.00"," 3.70"], [1539,"05/04/2004"," 14.30"," 21.40"," 7.80"," 59.60"," 86.50"," 30.70"," 252.60"," 1.20"," 3.10"," 171.30"," 0.00"," 3.60"], [1540,"06/04/2004"," 16.30"," 23.40"," 7.80"," 55.00"," 80.50"," 31.90"," 278.70"," 2.00"," 5.10"," 200.40"," 0.00"," 4.40"], [1541,"07/04/2004"," 15.00"," 18.40"," 12.50"," 74.00"," 85.40"," 64.80"," 258.30"," 2.30"," 4.20"," 74.90"," 0.00"," 3.40"], [1542,"08/04/2004"," 14.70"," 16.70"," 12.70"," 80.50"," 91.90"," 70.10"," 110.10"," 2.20"," 3.70"," 57.10"," 1.60"," 2.00"], [1543,"09/04/2004"," 10.70"," 14.00"," 9.00"," 87.10"," 92.90"," 77.90"," 40.50"," 2.00"," 3.40"," 40.60"," 13.20"," 1.10"], [1544,"10/04/2004"," 9.00"," 10.30"," 7.70"," 83.60"," 89.80"," 77.40"," 38.80"," 2.00"," 3.70"," 322.90"," 10.00"," 1.00"], [1545,"11/04/2004"," 8.10"," 10.50"," 6.50"," 79.90"," 90.00"," 67.80"," 43.10"," 2.40"," 3.90"," 309.00"," 23.80"," 1.30"], [1546,"12/04/2004"," 12.70"," 16.70"," 7.40"," 58.60"," 72.70"," 39.60"," 245.90"," 3.20"," 5.80"," 260.60"," 0.00"," 3.90"], [1547,"13/04/2004"," 12.10"," 16.90"," 7.50"," 63.90"," 83.60"," 36.40"," 261.90"," 2.10"," 3.90"," 64.90"," 0.00"," 3.60"], [1548,"14/04/2004"," 11.30"," 15.30"," 5.90"," 72.20"," 87.00"," 52.90"," 259.80"," 3.30"," 6.50"," 50.00"," 0.00"," 3.30"], [1549,"15/04/2004"," 12.30"," 14.80"," 10.00"," 78.60"," 93.60"," 63.80"," 70.70"," 4.70"," 9.70"," 33.50"," 52.20"," 2.00"], [1550,"16/04/2004"," 14.60"," 19.10"," 11.30"," 66.60"," 88.50"," 51.20"," 97.50"," 4.50"," 8.90"," 276.40"," 14.80"," 3.00"], [1551,"17/04/2004"," 15.30"," 19.10"," 10.70"," 64.20"," 80.50"," 51.10"," 267.20"," 2.50"," 4.50"," 220.40"," 0.00"," 3.90"], [1552,"18/04/2004"," 15.70"," 18.50"," 10.50"," 51.10"," 65.20"," 41.70"," 275.30"," 4.00"," 6.90"," 242.90"," 0.00"," 4.70"], [1553,"19/04/2004"," 14.90"," 18.00"," 12.50"," 53.90"," 73.80"," 35.70"," 226.90"," 3.00"," 5.80"," 265.80"," 0.00"," 4.10"], [1554,"20/04/2004"," 16.20"," 21.10"," 10.40"," 54.70"," 81.10"," 37.70"," 311.30"," 2.20"," 5.10"," 221.90"," 0.00"," 4.60"], [1555,"21/04/2004"," 15.30"," 21.70"," 8.90"," 72.20"," 89.80"," 45.70"," 305.60"," 1.70"," 5.10"," 172.10"," 0.00"," 4.20"], [1556,"22/04/2004"," 17.40"," 22.30"," 10.60"," 50.00"," 91.30"," 23.40"," 314.10"," 3.50"," 7.20"," 322.20"," 0.00"," 5.50"], [1557,"23/04/2004"," 15.90"," 20.40"," 11.30"," 49.30"," 77.70"," 31.40"," 315.40"," 2.60"," 5.10"," 264.40"," 0.00"," 4.90"], [1558,"24/04/2004"," 15.60"," 21.20"," 8.60"," 61.50"," 84.50"," 35.00"," 317.20"," 1.90"," 4.60"," 182.30"," 0.00"," 4.60"], [1559,"25/04/2004"," 17.00"," 23.60"," 9.90"," 64.30"," 88.10"," 34.90"," 320.90"," 2.00"," 4.60"," 167.50"," 0.00"," 4.90"], [1560,"26/04/2004"," 15.90"," 20.40"," 11.70"," 74.00"," 91.00"," 48.50"," 309.60"," 2.30"," 4.40"," 65.10"," 0.00"," 4.30"], [1561,"27/04/2004"," 15.80"," 20.90"," 9.30"," 58.30"," 87.20"," 39.10"," 317.20"," 2.20"," 4.60"," 61.30"," 0.00"," 4.60"], [1562,"28/04/2004"," 14.20"," 16.90"," 12.30"," 70.00"," 92.00"," 45.60"," 59.90"," 1.60"," 2.70"," 32.80"," 2.40"," 1.90"], [1563,"29/04/2004"," 17.20"," 22.40"," 11.90"," 64.90"," 94.20"," 34.90"," 283.00"," 3.00"," 7.70"," 231.70"," 0.00"," 4.80"], [1564,"30/04/2004"," 17.60"," 21.40"," 12.20"," 44.10"," 65.00"," 25.90"," 281.60"," 3.90"," 7.00"," 239.00"," 0.00"," 5.70"], [1565,"01/05/2004"," 15.20"," 18.70"," 10.50"," 54.30"," 82.10"," 36.40"," 235.60"," 3.00"," 7.30"," 228.50"," 0.00"," 4.10"], [1566,"02/05/2004"," 15.10"," 18.90"," 10.50"," 74.60"," 91.00"," 56.20"," 216.70"," 2.80"," 5.20"," 76.20"," 2.20"," 3.40"], [1567,"03/05/2004"," 14.10"," 18.40"," 12.90"," 78.60"," 88.20"," 57.90"," 103.40"," 2.90"," 4.90"," 258.00"," 6.00"," 2.50"], [1568,"04/05/2004"," 15.40"," 19.10"," 13.20"," 63.10"," 74.80"," 45.90"," 170.70"," 3.70"," 5.60"," 279.40"," 0.00"," 3.90"], [1569,"05/05/2004"," 18.10"," 20.40"," 15.20"," 47.20"," 65.90"," 39.80"," 172.40"," 6.20"," 9.40"," 232.70"," 0.00"," 5.30"], [1570,"06/05/2004"," 18.30"," 23.00"," 14.70"," 46.80"," 62.00"," 34.50"," 259.40"," 3.60"," 7.00"," 243.10"," 0.00"," 5.60"], [1571,"07/05/2004"," 16.50"," 20.80"," 11.20"," 54.70"," 76.70"," 37.50"," 272.40"," 2.40"," 4.50"," 202.80"," 0.00"," 4.60"], [1572,"08/05/2004"," 15.70"," 19.90"," 10.90"," 55.70"," 86.30"," 26.60"," 259.30"," 2.50"," 6.30"," 183.10"," 0.00"," 4.50"], [1573,"09/05/2004"," 15.60"," 20.90"," 9.80"," 66.40"," 91.20"," 39.40"," 282.20"," 3.00"," 7.00"," 215.20"," 0.00"," 4.50"], [1574,"10/05/2004"," 16.30"," 21.00"," 11.00"," 66.30"," 86.90"," 47.70"," 256.60"," 2.80"," 5.50"," 180.60"," 0.00"," 4.20"], [1575,"11/05/2004"," 13.10"," 14.50"," 11.70"," 82.40"," 92.20"," 69.70"," 71.70"," 2.00"," 4.20"," 237.00"," 12.40"," 1.60"], [1576,"12/05/2004"," 14.70"," 18.20"," 12.00"," 69.30"," 83.20"," 51.20"," 177.20"," 2.80"," 3.90"," 294.80"," 0.20"," 3.30"], [1577,"13/05/2004"," 17.20"," 21.70"," 11.90"," 64.80"," 88.20"," 43.80"," 308.70"," 2.20"," 5.30"," 222.00"," 0.00"," 4.70"], [1578,"14/05/2004"," 15.90"," 19.90"," 11.40"," 74.70"," 88.30"," 53.80"," 277.20"," 3.20"," 6.00"," 62.70"," 0.00"," 4.20"], [1579,"15/05/2004"," 15.90"," 19.80"," 12.10"," 64.80"," 88.40"," 41.30"," 329.60"," 3.00"," 5.50"," 60.70"," 0.00"," 4.90"], [1580,"16/05/2004"," 16.20"," 20.80"," 10.10"," 59.10"," 81.30"," 38.70"," 333.20"," 2.30"," 5.00"," 63.50"," 0.00"," 4.90"], [1581,"17/05/2004"," 16.30"," 21.10"," 10.30"," 66.00"," 84.20"," 43.10"," 339.90"," 2.30"," 5.80"," 75.20"," 0.00"," 4.90"], [1582,"18/05/2004"," 17.50"," 22.50"," 11.80"," 63.20"," 86.20"," 37.20"," 322.00"," 3.40"," 6.70"," 50.50"," 0.00"," 5.40"], [1583,"19/05/2004"," 17.60"," 21.50"," 13.10"," 56.70"," 79.10"," 37.30"," 336.70"," 3.20"," 5.40"," 51.80"," 0.00"," 5.50"], [1584,"20/05/2004"," 17.90"," 21.90"," 13.70"," 49.80"," 79.20"," 31.60"," 339.20"," 3.30"," 5.90"," 45.90"," 0.00"," 5.80"], [1585,"21/05/2004"," 17.20"," 20.20"," 12.20"," 69.50"," 85.40"," 49.10"," 195.60"," 1.80"," 3.20"," 122.10"," 3.00"," 3.40"], [1586,"22/05/2004"," 17.90"," 21.70"," 14.70"," 75.20"," 89.40"," 57.70"," 225.50"," 2.60"," 5.40"," 222.40"," 2.60"," 3.80"], [1587,"23/05/2004"," 17.40"," 21.20"," 12.20"," 78.00"," 91.30"," 61.40"," 252.50"," 2.90"," 5.00"," 69.10"," 0.00"," 3.90"], [1588,"24/05/2004"," 18.40"," 21.90"," 15.00"," 64.40"," 87.80"," 36.70"," 306.80"," 2.80"," 5.60"," 66.60"," 0.00"," 5.10"], [1589,"25/05/2004"," 17.10"," 20.40"," 12.70"," 68.10"," 81.70"," 51.00"," 160.60"," 1.60"," 3.60"," 203.90"," 0.00"," 3.00"], [1590,"26/05/2004"," 17.60"," 21.50"," 13.70"," 71.80"," 86.50"," 45.50"," 243.80"," 2.00"," 6.00"," 232.50"," 2.80"," 4.10"], [1591,"27/05/2004"," 18.30"," 23.80"," 11.90"," 72.80"," 91.80"," 51.10"," 310.50"," 1.90"," 4.50"," 166.10"," 0.40"," 4.70"], [1592,"28/05/2004"," 20.40"," 24.70"," 14.40"," 70.60"," 89.60"," 52.80"," 330.40"," 2.30"," 6.10"," 178.30"," 0.00"," 5.20"], [1593,"29/05/2004"," 22.60"," 28.30"," 16.80"," 61.70"," 90.30"," 35.20"," 305.50"," 2.10"," 5.30"," 184.40"," 0.00"," 5.70"], [1594,"30/05/2004"," 21.50"," 27.80"," 15.30"," 64.30"," 84.10"," 32.20"," 316.70"," 2.20"," 5.90"," 167.10"," 0.00"," 5.90"], [1595,"31/05/2004"," 22.00"," 27.80"," 17.50"," 65.30"," 90.80"," 33.20"," 333.00"," 2.00"," 5.00"," 157.90"," 0.00"," 6.00"], [1596,"01/06/2004"," 22.90"," 31.00"," 15.50"," 54.10"," 86.60"," 23.60"," 325.50"," 1.70"," 4.70"," 163.20"," 0.00"," 6.20"], [1597,"02/06/2004"," 24.10"," 31.20"," 16.10"," 51.70"," 75.40"," 22.90"," 346.40"," 2.00"," 4.90"," 129.20"," 0.00"," 6.80"], [1598,"03/06/2004"," 22.00"," 26.20"," 17.80"," 65.60"," 85.20"," 44.70"," 334.30"," 2.30"," 4.70"," 81.00"," 0.00"," 5.70"], [1599,"04/06/2004"," 21.10"," 25.50"," 17.00"," 61.50"," 87.60"," 40.90"," 315.40"," 2.10"," 4.10"," 145.20"," 0.00"," 5.40"], [1600,"05/06/2004"," 22.40"," 28.60"," 15.10"," 57.00"," 77.60"," 34.80"," 345.60"," 2.40"," 6.00"," 188.10"," 0.00"," 6.50"], [1601,"06/06/2004"," 22.30"," 26.30"," 17.50"," 73.80"," 86.60"," 61.80"," 309.30"," 2.40"," 3.90"," 106.60"," 0.00"," 5.10"], [1602,"07/06/2004"," 22.60"," 26.90"," 19.80"," 58.70"," 83.20"," 27.00"," 238.10"," 3.40"," 6.50"," 55.20"," 0.00"," 6.00"], [1603,"08/06/2004"," 22.20"," 26.10"," 18.80"," 65.00"," 84.90"," 38.60"," 253.70"," 4.30"," 7.50"," 60.30"," 0.00"," 5.90"], [1604,"09/06/2004"," 22.30"," 26.40"," 18.80"," 62.90"," 77.80"," 48.70"," 275.00"," 3.50"," 6.70"," 61.80"," 0.00"," 5.70"], [1605,"10/06/2004"," 22.30"," 26.80"," 17.70"," 54.80"," 76.70"," 33.30"," 310.00"," 2.90"," 5.30"," 66.40"," 0.00"," 6.20"], [1606,"11/06/2004"," 22.20"," 27.80"," 15.90"," 51.60"," 79.80"," 28.60"," 329.80"," 1.80"," 3.90"," 105.10"," 0.00"," 6.00"], [1607,"12/06/2004"," 22.20"," 28.30"," 14.90"," 48.10"," 79.10"," 28.10"," 347.00"," 1.80"," 4.10"," 175.70"," 0.00"," 6.20"], [1608,"13/06/2004"," 22.30"," 29.20"," 17.20"," 54.80"," 84.10"," 27.70"," 300.00"," 2.20"," 5.20"," 156.80"," 1.00"," 6.10"], [1609,"14/06/2004"," 20.30"," 26.10"," 15.20"," 65.00"," 91.00"," 27.90"," 298.70"," 3.00"," 7.90"," 87.30"," 10.20"," 6.00"], [1610,"15/06/2004"," 19.10"," 22.90"," 14.30"," 65.70"," 86.30"," 46.30"," 299.20"," 2.50"," 4.80"," 43.80"," 0.00"," 4.90"], [1611,"16/06/2004"," 21.80"," 26.70"," 15.70"," 52.20"," 85.60"," 32.90"," 350.50"," 2.60"," 4.70"," 213.10"," 0.00"," 6.30"], [1612,"17/06/2004"," 24.30"," 29.60"," 18.30"," 47.30"," 71.60"," 28.70"," 353.70"," 2.00"," 4.50"," 170.70"," 0.00"," 6.70"], [1613,"18/06/2004"," 26.10"," 32.90"," 16.80"," 42.50"," 76.30"," 18.40"," 356.10"," 3.00"," 6.60"," 191.70"," 0.00"," 8.10"], [1614,"19/06/2004"," 26.90"," 32.30"," 20.00"," 38.40"," 74.60"," 21.00"," 347.80"," 3.40"," 6.70"," 240.10"," 0.00"," 8.30"], [1615,"20/06/2004"," 23.90"," 27.90"," 19.20"," 56.40"," 83.80"," 35.10"," 330.60"," 2.60"," 5.40"," 119.70"," 0.00"," 6.40"], [1616,"21/06/2004"," 23.00"," 28.90"," 18.80"," 68.30"," 85.00"," 44.60"," 324.90"," 1.90"," 4.40"," 142.70"," 0.00"," 5.80"], [1617,"22/06/2004"," 23.20"," 29.20"," 16.80"," 59.70"," 90.20"," 33.30"," 345.40"," 2.00"," 4.20"," 148.90"," 0.00"," 6.30"], [1618,"23/06/2004"," 26.40"," 33.10"," 17.70"," 43.80"," 67.70"," 23.30"," 355.40"," 2.40"," 5.70"," 186.40"," 0.00"," 7.70"], [1619,"24/06/2004"," 26.40"," 33.70"," 20.20"," 57.80"," 86.00"," 30.30"," 344.80"," 2.80"," 5.70"," 72.30"," 0.00"," 7.60"], [1620,"25/06/2004"," 24.10"," 27.90"," 21.10"," 71.40"," 87.00"," 43.00"," 303.60"," 3.30"," 5.50"," 68.20"," 0.00"," 6.10"], [1621,"26/06/2004"," 25.30"," 30.80"," 18.80"," 54.00"," 85.00"," 29.20"," 343.10"," 2.90"," 5.80"," 56.00"," 0.00"," 7.20"], [1622,"27/06/2004"," 27.10"," 32.50"," 20.70"," 39.90"," 54.50"," 25.20"," 344.30"," 3.20"," 5.90"," 58.90"," 0.00"," 8.40"], [1623,"28/06/2004"," 26.20"," 32.10"," 19.30"," 47.00"," 63.70"," 29.40"," 349.40"," 2.80"," 5.90"," 65.90"," 0.00"," 7.70"], [1624,"29/06/2004"," 26.80"," 33.20"," 20.00"," 44.20"," 65.10"," 24.50"," 321.70"," 2.40"," 5.50"," 75.30"," 0.00"," 7.40"], [1625,"30/06/2004"," 27.00"," 34.60"," 19.40"," 48.00"," 71.30"," 21.40"," 290.30"," 2.20"," 5.00"," 183.80"," 0.00"," 7.10"], [1626,"01/07/2004"," 26.00"," 30.60"," 21.00"," 63.00"," 84.10"," 45.10"," 336.00"," 2.50"," 5.00"," 76.10"," 0.00"," 6.60"], [1627,"02/07/2004"," 24.90"," 28.50"," 20.80"," 71.00"," 87.50"," 55.70"," 284.70"," 3.20"," 5.80"," 67.80"," 0.00"," 5.60"], [1628,"03/07/2004"," 24.20"," 27.70"," 21.00"," 64.30"," 82.40"," 43.90"," 315.40"," 3.30"," 5.30"," 67.00"," 0.00"," 6.30"], [1629,"04/07/2004"," 23.80"," 27.40"," 17.40"," 65.90"," 83.70"," 49.50"," 340.60"," 2.80"," 5.10"," 67.40"," 0.00"," 6.10"], [1630,"05/07/2004"," 24.40"," 29.00"," 17.70"," 66.50"," 81.90"," 48.40"," 324.90"," 2.50"," 4.40"," 65.10"," 0.00"," 6.00"], [1631,"06/07/2004"," 24.70"," 27.10"," 22.60"," 72.80"," 82.70"," 63.80"," 143.00"," 2.70"," 5.10"," 72.10"," 0.00"," 3.60"], [1632,"07/07/2004"," 25.50"," 29.80"," 20.60"," 65.00"," 85.00"," 40.10"," 315.10"," 2.60"," 6.20"," 181.10"," 0.00"," 6.30"], [1633,"08/07/2004"," 23.90"," 28.80"," 17.40"," 38.70"," 63.90"," 21.30"," 349.50"," 2.50"," 5.20"," 178.00"," 0.00"," 7.10"], [1634,"09/07/2004"," 23.50"," 27.40"," 18.60"," 45.30"," 71.20"," 26.80"," 335.70"," 3.20"," 5.70"," 68.30"," 0.00"," 7.00"], [1635,"10/07/2004"," 23.00"," 27.90"," 17.20"," 57.90"," 80.40"," 31.60"," 344.20"," 2.50"," 5.50"," 78.80"," 0.00"," 6.50"], [1636,"11/07/2004"," 22.60"," 26.90"," 17.20"," 65.80"," 83.60"," 48.50"," 291.20"," 2.00"," 3.70"," 155.90"," 0.00"," 5.20"], [1637,"12/07/2004"," 23.60"," 27.80"," 18.90"," 64.00"," 81.40"," 45.40"," 278.60"," 2.40"," 5.30"," 82.00"," 0.00"," 5.50"], [1638,"13/07/2004"," 23.50"," 27.30"," 19.40"," 64.00"," 81.10"," 47.00"," 284.20"," 2.80"," 5.00"," 73.10"," 0.00"," 5.60"], [1639,"14/07/2004"," 23.00"," 26.80"," 18.90"," 64.40"," 83.80"," 46.40"," 316.20"," 3.00"," 5.20"," 67.90"," 0.00"," 5.90"], [1640,"15/07/2004"," 23.20"," 27.00"," 19.50"," 59.80"," 78.60"," 39.80"," 322.50"," 2.80"," 4.80"," 68.50"," 0.00"," 6.20"], [1641,"16/07/2004"," 23.60"," 27.70"," 18.40"," 59.90"," 76.90"," 35.20"," 281.90"," 3.00"," 5.60"," 60.80"," 0.00"," 6.10"], [1642,"17/07/2004"," 24.70"," 27.60"," 21.20"," 63.40"," 79.30"," 44.40"," 314.40"," 3.80"," 6.60"," 58.40"," 0.00"," 6.50"], [1643,"18/07/2004"," 25.70"," 28.80"," 21.80"," 64.50"," 79.40"," 51.00"," 355.80"," 2.40"," 4.40"," 173.10"," 0.00"," 6.40"], [1644,"19/07/2004"," 24.40"," 28.50"," 18.90"," 68.70"," 86.10"," 48.90"," 289.90"," 2.50"," 5.10"," 174.50"," 0.00"," 5.50"], [1645,"20/07/2004"," 25.30"," 30.40"," 19.30"," 69.20"," 86.50"," 51.40"," 313.80"," 2.10"," 4.80"," 119.10"," 0.00"," 5.80"], [1646,"21/07/2004"," 25.50"," 29.70"," 20.90"," 70.60"," 84.60"," 51.60"," 287.90"," 2.70"," 5.00"," 79.90"," 0.00"," 5.70"], [1647,"22/07/2004"," 26.60"," 30.70"," 22.60"," 68.80"," 81.20"," 52.40"," 271.00"," 2.00"," 3.60"," 85.20"," 0.00"," 5.40"], [1648,"23/07/2004"," 28.70"," 34.20"," 22.50"," 62.10"," 83.10"," 36.60"," 259.70"," 2.30"," 5.90"," 163.30"," 0.00"," 6.20"], [1649,"24/07/2004"," 29.60"," 35.70"," 23.30"," 58.80"," 84.00"," 33.30"," 290.80"," 1.80"," 3.50"," 145.60"," 0.00"," 6.50"], [1650,"25/07/2004"," 27.70"," 33.60"," 23.30"," 70.30"," 85.10"," 44.60"," 276.50"," 2.00"," 4.10"," 131.40"," 0.00"," 6.00"], [1651,"26/07/2004"," 26.80"," 32.10"," 22.10"," 61.20"," 85.00"," 32.80"," 310.40"," 2.30"," 5.30"," 120.90"," 0.00"," 6.60"], [1652,"27/07/2004"," 25.70"," 31.10"," 19.60"," 58.70"," 82.30"," 31.40"," 317.30"," 2.70"," 6.60"," 172.60"," 0.00"," 6.80"], [1653,"28/07/2004"," 25.80"," 31.60"," 19.80"," 62.70"," 81.70"," 28.90"," 301.40"," 2.10"," 4.40"," 169.80"," 0.00"," 6.40"], [1654,"29/07/2004"," 26.00"," 29.80"," 21.70"," 67.50"," 86.60"," 48.40"," 280.50"," 2.50"," 4.40"," 63.70"," 0.00"," 5.60"], [1655,"30/07/2004"," 25.80"," 29.40"," 22.10"," 66.80"," 81.70"," 48.30"," 293.20"," 2.70"," 4.70"," 65.70"," 0.00"," 5.90"], [1656,"31/07/2004"," 25.90"," 30.90"," 20.50"," 63.10"," 85.20"," 38.30"," 308.10"," 2.40"," 4.70"," 71.00"," 0.00"," 6.30"], [1657,"01/08/2004"," 26.20"," 33.00"," 19.80"," 60.10"," 86.10"," 31.20"," 301.20"," 2.00"," 4.40"," 88.40"," 0.00"," 6.30"], [1658,"02/08/2004"," 26.50"," 34.60"," 21.10"," 54.40"," 80.10"," 21.30"," 204.40"," 1.70"," 3.70"," 178.30"," 0.00"," 5.50"], [1659,"03/08/2004"," 28.20"," 34.50"," 19.90"," 48.90"," 81.10"," 23.10"," 297.80"," 2.90"," 7.60"," 207.90"," 0.00"," 7.50"], [1660,"04/08/2004"," 29.20"," 34.30"," 24.40"," 35.60"," 61.70"," 22.60"," 312.10"," 3.10"," 7.10"," 214.70"," 0.00"," 8.20"], [1661,"05/08/2004"," 26.50"," 30.40"," 22.90"," 66.30"," 82.70"," 51.20"," 302.80"," 3.00"," 5.40"," 60.20"," 0.00"," 6.10"], [1662,"06/08/2004"," 25.90"," 29.90"," 21.60"," 68.10"," 86.40"," 45.50"," 295.40"," 3.20"," 6.30"," 56.80"," 0.00"," 6.10"], [1663,"07/08/2004"," 25.70"," 28.30"," 22.00"," 72.00"," 82.10"," 61.90"," 174.50"," 3.40"," 6.10"," 51.50"," 0.00"," 4.20"], [1664,"08/08/2004"," 26.40"," 30.40"," 22.80"," 69.00"," 84.80"," 43.50"," 268.00"," 2.80"," 7.00"," 185.70"," 0.00"," 5.90"], [1665,"09/08/2004"," 27.60"," 32.90"," 21.70"," 54.20"," 82.10"," 24.10"," 302.00"," 3.00"," 8.50"," 201.00"," 0.00"," 7.30"], [1666,"10/08/2004"," 28.10"," 32.50"," 22.70"," 41.50"," 61.60"," 27.70"," 300.60"," 3.10"," 7.40"," 225.90"," 0.00"," 7.50"], [1667,"11/08/2004"," 26.10"," 31.10"," 19.90"," 47.10"," 74.90"," 27.00"," 307.60"," 2.60"," 6.20"," 174.30"," 0.00"," 6.70"], [1668,"12/08/2004"," 26.90"," 33.00"," 20.10"," 50.00"," 79.20"," 26.30"," 306.10"," 2.60"," 6.90"," 182.30"," 0.00"," 6.90"], [1669,"13/08/2004"," 27.00"," 33.40"," 19.20"," 51.50"," 84.60"," 19.70"," 307.20"," 2.90"," 6.30"," 79.50"," 0.00"," 7.30"], [1670,"14/08/2004"," 26.40"," 30.50"," 22.80"," 71.60"," 85.60"," 52.70"," 273.10"," 2.70"," 4.80"," 65.80"," 0.00"," 5.50"], [1671,"15/08/2004"," 26.40"," 30.70"," 20.50"," 66.30"," 84.60"," 44.10"," 296.80"," 2.00"," 4.10"," 75.50"," 0.00"," 5.70"], [1672,"16/08/2004"," 26.60"," 33.60"," 21.40"," 66.10"," 86.70"," 42.60"," 295.70"," 2.60"," 6.60"," 176.70"," 0.00"," 6.40"], [1673,"17/08/2004"," 28.20"," 33.80"," 20.90"," 41.30"," 79.00"," 21.70"," 303.60"," 3.00"," 7.40"," 205.30"," 0.00"," 7.40"], [1674,"18/08/2004"," 27.50"," 33.00"," 21.20"," 44.40"," 73.50"," 21.70"," 295.90"," 2.80"," 6.20"," 179.20"," 0.00"," 7.20"], [1675,"19/08/2004"," 26.70"," 32.70"," 20.00"," 48.90"," 72.70"," 27.00"," 300.00"," 2.50"," 5.80"," 179.00"," 0.00"," 6.70"], [1676,"20/08/2004"," 26.70"," 32.20"," 20.90"," 47.00"," 83.30"," 25.90"," 287.60"," 2.20"," 5.50"," 143.80"," 0.00"," 6.20"], [1677,"21/08/2004"," 25.40"," 28.60"," 21.40"," 65.70"," 85.00"," 47.80"," 244.90"," 4.00"," 7.00"," 65.40"," 0.00"," 5.60"], [1678,"22/08/2004"," 25.40"," 28.80"," 21.90"," 69.10"," 85.60"," 51.10"," 269.10"," 3.00"," 5.40"," 59.00"," 0.00"," 5.40"], [1679,"23/08/2004"," 26.30"," 31.20"," 21.70"," 68.20"," 81.50"," 47.20"," 261.80"," 2.50"," 4.80"," 64.80"," 0.00"," 5.50"], [1680,"24/08/2004"," 29.10"," 36.30"," 23.00"," 60.90"," 86.00"," 31.50"," 252.40"," 2.10"," 4.20"," 149.60"," 0.00"," 6.20"], [1681,"25/08/2004"," 27.00"," 30.50"," 23.20"," 73.20"," 87.10"," 58.20"," 249.90"," 2.40"," 4.40"," 78.30"," 0.00"," 5.00"], [1682,"26/08/2004"," 26.50"," 30.00"," 23.70"," 72.20"," 85.00"," 52.00"," 185.40"," 2.10"," 4.30"," 96.50"," 0.00"," 4.20"], [1683,"27/08/2004"," 25.50"," 29.50"," 22.00"," 72.20"," 86.50"," 51.40"," 233.00"," 2.20"," 4.50"," 170.80"," 0.00"," 4.70"], [1684,"28/08/2004"," 25.40"," 29.60"," 21.90"," 71.80"," 84.20"," 55.20"," 223.70"," 2.30"," 4.30"," 62.80"," 0.00"," 4.60"], [1685,"29/08/2004"," 25.60"," 29.40"," 22.50"," 69.00"," 82.40"," 49.00"," 228.00"," 2.40"," 3.90"," 54.10"," 0.00"," 4.90"], [1686,"30/08/2004"," 25.50"," 29.40"," 22.00"," 70.50"," 85.50"," 52.30"," 213.60"," 2.20"," 4.00"," 61.70"," 0.00"," 4.50"], [1687,"31/08/2004"," 25.40"," 29.20"," 23.00"," 71.30"," 81.50"," 56.70"," 215.50"," 1.80"," 4.50"," 155.40"," 0.00"," 4.30"], [1688,"01/09/2004"," 24.90"," 29.10"," 20.50"," 71.30"," 85.90"," 54.30"," 220.20"," 2.00"," 4.90"," 176.30"," 0.00"," 4.30"], [1689,"02/09/2004"," 25.10"," 29.30"," 20.60"," 69.80"," 85.50"," 52.00"," 225.10"," 1.80"," 4.60"," 153.60"," 0.00"," 4.40"], [1690,"03/09/2004"," 25.70"," 28.70"," 22.20"," 73.30"," 82.20"," 59.10"," 147.40"," 3.10"," 6.30"," 50.90"," 0.40"," 3.90"], [1691,"04/09/2004"," 28.20"," 31.10"," 25.50"," 63.60"," 77.60"," 50.90"," 136.40"," 3.50"," 5.30"," 68.80"," 0.20"," 4.70"], [1692,"05/09/2004"," 27.80"," 32.00"," 24.30"," 70.80"," 83.90"," 54.90"," 181.20"," 2.50"," 4.60"," 96.20"," 0.00"," 4.40"], [1693,"06/09/2004"," 26.00"," 31.00"," 22.20"," 70.80"," 85.30"," 50.80"," 223.20"," 2.20"," 4.00"," 145.20"," 0.00"," 4.70"], [1694,"07/09/2004"," 25.90"," 30.40"," 20.30"," 71.60"," 87.30"," 51.80"," 194.50"," 2.40"," 4.20"," 63.50"," 0.00"," 4.30"], [1695,"08/09/2004"," 26.60"," 29.70"," 24.80"," 73.50"," 82.90"," 60.80"," 166.90"," 4.50"," 6.80"," 54.50"," 0.00"," 4.60"], [1696,"09/09/2004"," 26.20"," 29.60"," 24.00"," 70.80"," 81.70"," 53.50"," 177.30"," 3.10"," 5.70"," 56.50"," 0.00"," 4.50"], [1697,"10/09/2004"," 25.50"," 28.80"," 22.80"," 73.90"," 82.60"," 60.00"," 133.50"," 2.00"," 4.30"," 66.90"," 0.00"," 3.30"], [1698,"11/09/2004"," 27.20"," 33.00"," 21.40"," 59.90"," 87.70"," 20.20"," 217.60"," 2.30"," 7.40"," 204.20"," 0.00"," 5.60"], [1699,"12/09/2004"," 26.10"," 30.80"," 20.70"," 66.80"," 79.80"," 48.30"," 178.60"," 1.90"," 4.10"," 82.00"," 0.00"," 4.10"], [1700,"13/09/2004"," 25.30"," 29.10"," 21.80"," 64.20"," 88.10"," 37.90"," 159.10"," 2.00"," 5.50"," 193.10"," 0.00"," 3.90"], [1701,"14/09/2004"," 24.60"," 29.10"," 19.90"," 55.30"," 76.00"," 43.00"," 170.00"," 2.10"," 5.50"," 200.80"," 0.00"," 4.10"], [1702,"15/09/2004"," 24.10"," 28.40"," 19.10"," 54.30"," 71.80"," 33.40"," 225.10"," 3.70"," 6.50"," 78.20"," 0.00"," 5.80"], [1703,"16/09/2004"," 23.40"," 26.90"," 20.10"," 64.30"," 75.80"," 48.90"," 210.30"," 2.90"," 5.30"," 65.90"," 0.00"," 4.50"], [1704,"17/09/2004"," 23.20"," 26.80"," 19.90"," 67.90"," 82.00"," 53.70"," 179.00"," 1.90"," 4.60"," 162.60"," 0.00"," 3.60"], [1705,"18/09/2004"," 23.30"," 27.10"," 19.00"," 65.70"," 81.40"," 49.70"," 182.10"," 2.50"," 5.90"," 179.90"," 0.00"," 3.90"], [1706,"19/09/2004"," 22.30"," 27.80"," 17.40"," 70.20"," 85.10"," 51.20"," 214.50"," 1.70"," 4.50"," 165.80"," 0.00"," 3.80"], [1707,"20/09/2004"," 22.90"," 27.70"," 18.70"," 67.10"," 82.00"," 45.10"," 231.70"," 2.00"," 3.70"," 55.40"," 0.00"," 4.20"], [1708,"21/09/2004"," 23.20"," 29.00"," 19.40"," 70.00"," 86.40"," 41.00"," 213.20"," 1.60"," 3.10"," 54.00"," 0.20"," 4.00"], [1709,"22/09/2004"," 23.30"," 28.90"," 18.70"," 71.80"," 87.80"," 46.80"," 229.60"," 1.60"," 3.90"," 170.50"," 0.00"," 4.00"], [1710,"23/09/2004"," 23.00"," 28.50"," 18.70"," 71.80"," 86.50"," 55.40"," 219.60"," 1.60"," 4.50"," 172.90"," 0.00"," 3.80"], [1711,"24/09/2004"," 24.00"," 29.90"," 17.70"," 70.90"," 86.00"," 55.20"," 225.90"," 1.80"," 5.20"," 176.20"," 0.00"," 4.00"], [1712,"25/09/2004"," 22.80"," 25.20"," 18.70"," 67.50"," 86.20"," 43.10"," 156.50"," 3.00"," 5.50"," 62.80"," 0.00"," 3.80"], [1713,"26/09/2004"," 20.90"," 24.60"," 16.80"," 65.60"," 80.50"," 49.80"," 181.60"," 1.90"," 4.50"," 181.60"," 0.60"," 3.30"], [1714,"27/09/2004"," 20.40"," 25.70"," 14.80"," 67.00"," 83.20"," 51.50"," 199.00"," 1.60"," 4.10"," 174.10"," 0.00"," 3.30"], [1715,"28/09/2004"," 20.50"," 26.30"," 14.70"," 69.70"," 86.90"," 48.40"," 216.00"," 1.50"," 3.70"," 167.00"," 0.00"," 3.50"], [1716,"29/09/2004"," 20.80"," 27.20"," 15.10"," 69.40"," 87.50"," 42.30"," 227.90"," 1.40"," 3.30"," 161.10"," 0.00"," 3.60"], [1717,"30/09/2004"," 21.20"," 27.50"," 15.30"," 71.30"," 88.50"," 41.20"," 221.80"," 1.40"," 3.50"," 141.90"," 0.00"," 3.60"], [1718,"01/10/2004"," 21.80"," 27.20"," 18.10"," 71.60"," 85.60"," 50.70"," 211.50"," 2.00"," 3.70"," 38.00"," 0.00"," 3.70"], [1719,"02/10/2004"," 21.80"," 26.90"," 15.00"," 70.70"," 87.00"," 50.10"," 216.30"," 1.80"," 4.10"," 61.80"," 0.00"," 3.60"], [1720,"03/10/2004"," 22.60"," 26.50"," 17.80"," 72.90"," 83.90"," 54.90"," 164.60"," 2.50"," 5.60"," 39.40"," 0.00"," 3.40"], [1721,"04/10/2004"," 22.90"," 26.60"," 20.20"," 75.10"," 86.40"," 60.60"," 164.50"," 2.00"," 4.10"," 61.40"," 0.00"," 3.10"], [1722,"05/10/2004"," 23.70"," 29.40"," 19.10"," 73.10"," 87.50"," 43.90"," 198.70"," 1.70"," 3.40"," 37.20"," 0.00"," 3.70"], [1723,"06/10/2004"," 23.40"," 28.50"," 18.30"," 67.00"," 88.90"," 47.80"," 162.10"," 1.80"," 3.80"," 181.60"," 0.00"," 3.30"], [1724,"07/10/2004"," 23.50"," 28.20"," 20.20"," 69.80"," 86.10"," 53.50"," 189.30"," 1.80"," 4.10"," 59.80"," 0.00"," 3.40"], [1725,"08/10/2004"," 23.10"," 28.00"," 19.30"," 74.90"," 87.30"," 55.90"," 182.00"," 1.90"," 4.20"," 146.40"," 0.00"," 3.30"], [1726,"09/10/2004"," 23.80"," 29.00"," 17.20"," 50.60"," 88.70"," 31.20"," 186.90"," 3.90"," 8.70"," 238.30"," 0.00"," 5.10"], [1727,"10/10/2004"," 21.40"," 25.10"," 16.70"," 37.70"," 57.10"," 27.40"," 199.00"," 3.90"," 6.60"," 250.30"," 0.00"," 5.40"], [1728,"11/10/2004"," 20.20"," 24.00"," 14.80"," 41.90"," 53.30"," 31.30"," 199.70"," 3.40"," 5.30"," 245.60"," 0.00"," 4.70"], [1729,"12/10/2004"," 19.50"," 23.90"," 15.80"," 43.50"," 57.70"," 29.70"," 136.60"," 2.30"," 4.20"," 256.20"," 0.00"," 3.70"], [1730,"13/10/2004"," 19.00"," 24.40"," 14.90"," 53.90"," 79.30"," 35.10"," 202.20"," 2.60"," 5.70"," 211.10"," 0.00"," 3.80"], [1731,"14/10/2004"," 19.10"," 24.20"," 12.90"," 50.80"," 77.60"," 30.10"," 193.80"," 2.30"," 5.00"," 211.80"," 0.00"," 3.70"], [1732,"15/10/2004"," 18.50"," 23.40"," 13.20"," 43.60"," 55.80"," 27.50"," 178.10"," 2.80"," 6.10"," 252.40"," 0.00"," 4.20"], [1733,"16/10/2004"," 18.20"," 23.30"," 14.30"," 50.80"," 78.60"," 32.50"," 197.70"," 2.80"," 6.50"," 228.20"," 0.00"," 3.80"], [1734,"17/10/2004"," 17.60"," 24.10"," 12.50"," 53.30"," 79.70"," 33.30"," 190.70"," 1.70"," 3.70"," 205.70"," 0.00"," 3.10"], [1735,"18/10/2004"," 18.50"," 23.40"," 11.70"," 69.80"," 84.50"," 48.60"," 126.00"," 1.40"," 2.70"," 194.70"," 0.00"," 2.30"], [1736,"19/10/2004"," 21.30"," 26.60"," 15.90"," 66.10"," 80.50"," 48.10"," 133.20"," 1.90"," 5.40"," 201.50"," 0.00"," 2.90"], [1737,"20/10/2004"," 23.60"," 28.30"," 19.00"," 60.60"," 79.90"," 42.00"," 161.40"," 4.20"," 10.00"," 230.10"," 0.00"," 4.60"], [1738,"21/10/2004"," 21.70"," 27.80"," 17.10"," 66.30"," 84.90"," 44.20"," 128.10"," 1.70"," 4.50"," 54.80"," 0.00"," 2.80"], [1739,"22/10/2004"," 21.60"," 26.70"," 17.90"," 75.50"," 87.40"," 53.10"," 142.50"," 1.30"," 3.50"," 167.50"," 0.00"," 2.40"], [1740,"23/10/2004"," 21.60"," 27.90"," 16.60"," 74.20"," 86.40"," 48.30"," 159.90"," 1.30"," 3.00"," 89.70"," 0.00"," 2.60"], [1741,"24/10/2004"," 22.80"," 30.50"," 16.40"," 53.60"," 82.30"," 23.90"," 151.10"," 1.60"," 4.00"," 181.70"," 0.00"," 3.50"], [1742,"25/10/2004"," 20.40"," 25.70"," 15.70"," 61.10"," 80.00"," 37.10"," 98.70"," 2.00"," 6.50"," 262.40"," 2.40"," 2.90"], [1743,"26/10/2004"," 17.30"," 22.60"," 13.10"," 56.80"," 84.70"," 29.70"," 181.60"," 2.70"," 4.80"," 268.20"," 0.00"," 3.40"], [1744,"27/10/2004"," 17.10"," 20.20"," 11.30"," 71.00"," 88.70"," 54.70"," 95.80"," 3.10"," 5.50"," 218.90"," 0.00"," 2.30"], [1745,"28/10/2004"," 19.50"," 24.20"," 15.30"," 61.80"," 80.40"," 23.40"," 131.50"," 2.60"," 5.80"," 234.60"," 0.00"," 3.60"], [1746,"29/10/2004"," 18.60"," 22.40"," 16.10"," 59.30"," 76.40"," 33.50"," 144.50"," 3.60"," 6.30"," 233.50"," 0.00"," 3.80"], [1747,"30/10/2004"," 16.30"," 20.30"," 12.60"," 46.70"," 62.90"," 27.70"," 171.40"," 2.60"," 4.70"," 288.10"," 0.00"," 3.30"], [1748,"31/10/2004"," 15.00"," 19.70"," 10.50"," 52.80"," 72.80"," 29.90"," 157.80"," 3.20"," 5.70"," 269.80"," 0.00"," 3.40"], [1749,"01/11/2004"," 15.30"," 20.10"," 9.60"," 50.30"," 70.60"," 31.20"," 143.00"," 2.30"," 4.60"," 296.40"," 0.00"," 2.90"], [1750,"02/11/2004"," 15.80"," 21.00"," 11.30"," 52.90"," 77.00"," 29.20"," 166.90"," 2.80"," 5.70"," 263.30"," 0.00"," 3.30"], [1751,"03/11/2004"," 15.50"," 21.60"," 9.70"," 57.70"," 82.20"," 31.80"," 147.90"," 1.70"," 4.10"," 232.60"," 0.00"," 2.50"], [1752,"04/11/2004"," 14.60"," 18.20"," 11.70"," 73.80"," 84.90"," 53.20"," 42.00"," 0.80"," 2.20"," 184.70"," 1.00"," 1.20"], [1753,"05/11/2004"," 16.10"," 19.40"," 14.20"," 77.40"," 85.50"," 67.90"," 52.90"," 2.30"," 5.50"," 16.30"," 0.20"," 1.60"], [1754,"06/11/2004"," 17.50"," 20.60"," 14.70"," 82.80"," 90.20"," 69.00"," 75.60"," 2.60"," 5.20"," 32.30"," 0.00"," 1.70"], [1755,"07/11/2004"," 17.20"," 22.70"," 13.00"," 70.60"," 90.00"," 29.90"," 134.20"," 1.40"," 2.80"," 332.70"," 0.00"," 2.20"], [1756,"08/11/2004"," 15.30"," 19.40"," 11.30"," 75.90"," 90.00"," 51.10"," 114.10"," 1.30"," 3.10"," 176.60"," 0.20"," 1.60"], [1757,"09/11/2004"," 17.10"," 22.60"," 12.70"," 51.80"," 85.40"," 26.20"," 145.10"," 2.90"," 4.50"," 290.70"," 0.00"," 3.30"], [1758,"10/11/2004"," 16.10"," 20.00"," 12.90"," 33.60"," 45.10"," 21.90"," 154.10"," 4.90"," 8.30"," 325.10"," 0.00"," 5.00"], [1759,"11/11/2004"," 11.90"," 16.10"," 7.90"," 41.00"," 53.40"," 25.40"," 151.90"," 3.20"," 5.00"," 331.00"," 0.00"," 3.10"], [1760,"12/11/2004"," 11.50"," 13.60"," 9.30"," 57.50"," 69.70"," 49.10"," 42.10"," 3.40"," 5.50"," 349.00"," 0.60"," 2.20"], [1761,"13/11/2004"," 15.60"," 20.10"," 11.20"," 39.60"," 73.80"," 23.00"," 129.70"," 4.80"," 6.40"," 325.70"," 0.00"," 4.20"], [1762,"14/11/2004"," 13.80"," 19.20"," 6.40"," 36.00"," 61.10"," 18.10"," 152.20"," 2.00"," 4.40"," 294.80"," 0.00"," 2.60"], [1763,"15/11/2004"," 9.60"," 13.60"," 3.10"," 32.50"," 55.60"," 19.90"," 145.40"," 2.60"," 4.80"," 336.90"," 0.00"," 2.50"], [1764,"16/11/2004"," 8.90"," 15.80"," 2.30"," 42.10"," 64.70"," 18.10"," 147.40"," 1.40"," 3.20"," 231.20"," 0.00"," 1.90"], [1765,"17/11/2004"," 9.80"," 16.80"," 3.80"," 59.60"," 81.70"," 37.80"," 144.50"," 1.10"," 2.80"," 174.60"," 0.00"," 1.50"], [1766,"18/11/2004"," 11.10"," 17.10"," 6.40"," 66.50"," 84.00"," 49.40"," 146.10"," 1.90"," 3.80"," 229.10"," 0.20"," 1.70"], [1767,"19/11/2004"," 12.50"," 20.20"," 5.90"," 53.60"," 77.00"," 20.60"," 148.30"," 1.70"," 3.60"," 223.90"," 0.00"," 2.30"], [1768,"20/11/2004"," 12.60"," 19.60"," 5.90"," 62.70"," 85.70"," 36.70"," 138.00"," 1.20"," 3.30"," 124.90"," 0.00"," 1.60"], [1769,"21/11/2004"," 13.60"," 17.80"," 9.30"," 76.40"," 86.90"," 61.50"," 84.10"," 1.50"," 3.00"," 316.70"," 0.00"," 1.30"], [1770,"22/11/2004"," 14.60"," 18.30"," 12.20"," 75.70"," 86.70"," 61.10"," 105.50"," 2.30"," 4.20"," 20.90"," 0.00"," 1.70"], [1771,"23/11/2004"," 13.50"," 17.60"," 9.10"," 78.10"," 89.60"," 60.90"," 85.50"," 1.80"," 3.60"," 356.00"," 0.00"," 1.40"], [1772,"24/11/2004"," 12.50"," 18.60"," 7.70"," 77.70"," 90.60"," 55.70"," 135.10"," 1.30"," 2.50"," 224.60"," 0.00"," 1.40"], [1773,"25/11/2004"," 11.80"," 17.60"," 7.20"," 76.00"," 90.10"," 56.40"," 109.30"," 1.20"," 2.50"," 209.40"," 0.20"," 1.20"], [1774,"26/11/2004"," 12.60"," 17.50"," 8.00"," 75.50"," 88.70"," 53.80"," 90.80"," 1.20"," 2.50"," 175.30"," 0.00"," 1.30"], [1775,"27/11/2004"," 12.10"," 16.70"," 7.80"," 78.90"," 89.40"," 62.80"," 108.40"," 1.80"," 3.30"," 319.60"," 0.00"," 1.30"], [1776,"28/11/2004"," 13.10"," 17.80"," 10.30"," 77.90"," 90.10"," 61.40"," 117.00"," 1.60"," 3.00"," 319.30"," 0.00"," 1.30"], [1777,"29/11/2004"," 13.60"," 18.70"," 9.60"," 74.90"," 88.50"," 49.10"," 69.70"," 1.00"," 1.50"," 261.40"," 0.20"," 1.20"], [1778,"30/11/2004"," 13.70"," 15.50"," 12.20"," 85.50"," 91.60"," 76.40"," 38.20"," 1.30"," 2.90"," 17.80"," 2.60"," 0.90"], [1779,"01/12/2004"," 13.80"," 17.60"," 10.90"," 71.90"," 91.30"," 40.40"," 41.20"," 3.10"," 6.40"," 256.60"," 1.60"," 2.20"], [1780,"02/12/2004"," 11.80"," 17.10"," 7.50"," 74.30"," 90.60"," 60.10"," 103.00"," 1.60"," 3.60"," 219.80"," 0.00"," 1.30"], [1781,"03/12/2004"," 12.20"," 14.70"," 9.00"," 82.30"," 90.50"," 73.00"," 50.90"," 1.40"," 3.50"," 335.40"," 7.40"," 0.90"], [1782,"04/12/2004"," 12.00"," 14.40"," 10.10"," 83.70"," 90.50"," 72.70"," 86.20"," 1.70"," 3.60"," 322.80"," 17.60"," 1.00"], [1783,"05/12/2004"," 11.40"," 14.30"," 8.20"," 83.30"," 91.10"," 70.50"," 49.60"," 1.70"," 3.00"," 325.60"," 15.40"," 1.00"], [1784,"06/12/2004"," 11.80"," 14.20"," 10.10"," 80.30"," 91.60"," 65.90"," 80.70"," 2.00"," 3.20"," 347.80"," 9.00"," 1.10"], [1785,"07/12/2004"," 12.90"," 15.80"," 10.00"," 63.50"," 81.80"," 49.70"," 115.00"," 2.60"," 5.20"," 317.50"," 0.40"," 1.80"], [1786,"08/12/2004"," 12.20"," 13.10"," 11.00"," 68.30"," 78.20"," 57.90"," 29.30"," 5.50"," 8.00"," 318.00"," 3.80"," 2.20"], [1787,"09/12/2004"," 13.00"," 16.50"," 10.50"," 63.50"," 72.70"," 49.50"," 85.40"," 2.80"," 4.00"," 306.70"," 0.40"," 2.00"], [1788,"10/12/2004"," 13.70"," 16.90"," 11.20"," 73.70"," 84.80"," 64.80"," 83.20"," 2.00"," 2.90"," 342.20"," 0.20"," 1.30"], [1789,"11/12/2004"," 13.00"," 16.60"," 10.20"," 71.70"," 87.80"," 55.70"," 112.70"," 2.40"," 4.80"," 14.90"," 2.60"," 1.50"], [1790,"12/12/2004"," 12.80"," 15.10"," 11.90"," 86.30"," 91.30"," 79.10"," 37.10"," 2.00"," 3.80"," 24.40"," 7.40"," 0.90"], [1791,"13/12/2004"," 13.50"," 15.80"," 11.00"," 84.80"," 91.30"," 74.00"," 68.80"," 3.00"," 5.60"," 37.00"," 0.00"," 1.20"], [1792,"14/12/2004"," 13.90"," 15.80"," 12.30"," 84.00"," 88.90"," 77.20"," 60.20"," 3.00"," 5.60"," 52.60"," 0.00"," 1.20"], [1793,"15/12/2004"," 13.50"," 15.90"," 11.50"," 83.80"," 88.40"," 75.00"," 58.10"," 2.40"," 4.00"," 24.90"," 0.00"," 1.10"], [1794,"16/12/2004"," 13.70"," 17.20"," 11.50"," 74.10"," 85.00"," 54.20"," 92.40"," 1.50"," 2.70"," 280.90"," 0.00"," 1.30"], [1795,"17/12/2004"," 14.40"," 18.80"," 11.20"," 55.70"," 84.20"," 40.10"," 119.70"," 3.10"," 5.30"," 275.40"," 0.00"," 2.30"], [1796,"18/12/2004"," 17.00"," 21.10"," 14.10"," 46.70"," 57.60"," 35.40"," 121.90"," 2.60"," 4.50"," 327.30"," 0.00"," 2.80"], [1797,"19/12/2004"," 14.40"," 19.50"," 8.40"," 54.00"," 75.50"," 36.70"," 125.40"," 2.40"," 6.30"," 288.80"," 0.00"," 2.20"], [1798,"20/12/2004"," 13.60"," 17.60"," 10.10"," 45.80"," 62.30"," 30.70"," 126.50"," 3.40"," 6.80"," 314.20"," 0.00"," 2.90"], [1799,"21/12/2004"," 10.10"," 13.50"," 5.90"," 67.10"," 86.10"," 51.20"," 97.50"," 1.90"," 3.90"," 17.00"," 0.80"," 1.30"], [1800,"22/12/2004"," 9.30"," 10.10"," 8.40"," 80.10"," 89.20"," 71.30"," 32.70"," 3.30"," 4.80"," 13.70"," 9.20"," 1.10"], [1801,"23/12/2004"," 9.00"," 13.00"," 5.20"," 72.30"," 89.90"," 51.10"," 111.00"," 1.80"," 2.80"," 349.60"," 0.20"," 1.20"], [1802,"24/12/2004"," 8.50"," 14.20"," 4.70"," 72.80"," 89.30"," 56.30"," 122.80"," 1.20"," 2.30"," 261.00"," 0.20"," 1.00"], [1803,"25/12/2004"," 9.50"," 14.80"," 3.90"," 57.60"," 86.20"," 33.50"," 110.40"," 3.40"," 7.30"," 306.80"," 0.00"," 2.20"], [1804,"26/12/2004"," 8.40"," 9.90"," 7.40"," 37.50"," 41.70"," 32.60"," 82.20"," 7.40"," 10.10"," 315.00"," 0.00"," 3.80"], [1805,"27/12/2004"," 6.80"," 9.60"," 4.70"," 39.70"," 56.80"," 32.50"," 120.20"," 4.30"," 6.90"," 315.30"," 0.00"," 2.50"], [1806,"28/12/2004"," 9.10"," 12.90"," 6.00"," 39.30"," 50.80"," 23.30"," 94.30"," 3.30"," 5.60"," 277.10"," 0.00"," 2.80"], [1807,"29/12/2004"," 12.00"," 14.40"," 9.80"," 39.30"," 59.40"," 27.30"," 128.20"," 4.70"," 6.60"," 328.90"," 0.00"," 3.30"], [1808,"30/12/2004"," 9.00"," 12.70"," 5.50"," 56.40"," 74.50"," 44.00"," 78.60"," 2.70"," 4.90"," 355.40"," 0.00"," 1.80"], [1809,"31/12/2004"," 8.00"," 16.20"," 2.00"," 69.10"," 85.70"," 42.80"," 120.60"," 1.00"," 2.70"," 226.20"," 0.00"," 1.10"], [1810,"01/01/2005"," 9.60"," 16.60"," 5.00"," 69.80"," 87.90"," 45.40"," 124.80"," 1.20"," 2.40"," 263.80"," 0.00"," 1.20"], [1811,"02/01/2005"," 9.40"," 16.60"," 3.40"," 77.40"," 89.80"," 45.40"," 127.10"," 1.00"," 2.60"," 216.50"," 0.00"," 1.10"], [1812,"03/01/2005"," 9.30"," 13.40"," 3.30"," 81.20"," 91.80"," 68.70"," 56.00"," 1.50"," 3.00"," 350.90"," 2.40"," 0.90"], [1813,"04/01/2005"," 9.60"," 14.00"," 5.70"," 83.10"," 92.70"," 62.10"," 61.10"," 1.00"," 2.50"," 250.60"," 0.40"," 0.90"], [1814,"05/01/2005"," 8.00"," 13.80"," 3.70"," 80.00"," 90.40"," 59.40"," 119.80"," 1.30"," 3.00"," 266.90"," 0.20"," 1.00"], [1815,"06/01/2005"," 7.60"," 14.00"," 2.00"," 79.40"," 92.20"," 51.40"," 125.80"," 1.00"," 2.30"," 322.30"," 0.20"," 1.00"], [1816,"07/01/2005"," 7.40"," 13.60"," 3.10"," 82.50"," 91.60"," 61.10"," 123.00"," 0.80"," 1.30"," 248.50"," 0.20"," 0.80"], [1817,"08/01/2005"," 6.60"," 13.30"," 2.60"," 82.00"," 92.00"," 60.50"," 124.60"," 1.00"," 1.90"," 239.40"," 0.20"," 0.90"], [1818,"09/01/2005"," 8.00"," 13.20"," 1.20"," 78.10"," 92.70"," 62.90"," 81.00"," 1.70"," 3.40"," 324.60"," 0.00"," 1.00"], [1819,"10/01/2005"," 9.10"," 14.00"," 5.60"," 75.60"," 90.40"," 59.70"," 110.60"," 2.10"," 3.60"," 315.00"," 0.20"," 1.30"], [1820,"11/01/2005"," 8.50"," 14.10"," 4.60"," 76.80"," 89.90"," 57.60"," 125.80"," 1.30"," 3.50"," 255.70"," 0.00"," 1.10"], [1821,"12/01/2005"," 8.20"," 14.00"," 3.70"," 79.60"," 90.90"," 61.20"," 130.40"," 1.60"," 4.00"," 240.60"," 0.20"," 1.10"], [1822,"13/01/2005"," 10.20"," 16.40"," 4.80"," 71.10"," 90.90"," 44.00"," 117.50"," 1.50"," 3.10"," 5.90"," 0.00"," 1.40"], [1823,"14/01/2005"," 9.00"," 15.60"," 3.80"," 81.80"," 90.60"," 65.50"," 120.80"," 1.20"," 2.90"," 202.80"," 0.00"," 1.00"], [1824,"15/01/2005"," 8.30"," 13.90"," 3.40"," 86.30"," 91.90"," 71.90"," 119.60"," 1.10"," 2.30"," 8.00"," 0.20"," 0.90"], [1825,"16/01/2005"," 10.40"," 14.50"," 7.20"," 81.40"," 91.20"," 65.50"," 102.90"," 2.20"," 4.40"," 8.70"," 0.20"," 1.30"], [1826,"17/01/2005"," 10.00"," 14.30"," 6.80"," 78.90"," 90.80"," 61.00"," 88.60"," 1.80"," 2.80"," 328.70"," 0.00"," 1.20"], [1827,"18/01/2005"," 10.70"," 16.20"," 3.90"," 71.20"," 89.50"," 43.80"," 136.70"," 2.00"," 4.10"," 233.50"," 0.00"," 1.70"], [1828,"19/01/2005"," 13.60"," 17.30"," 9.00"," 40.10"," 57.20"," 27.40"," 139.10"," 4.10"," 6.70"," 320.50"," 0.00"," 3.50"], [1829,"20/01/2005"," 14.80"," 20.10"," 9.50"," 48.80"," 69.40"," 33.40"," 143.00"," 2.30"," 4.90"," 297.20"," 0.00"," 2.50"], [1830,"21/01/2005"," 13.60"," 21.60"," 7.80"," 53.10"," 71.60"," 26.70"," 147.50"," 1.60"," 3.70"," 225.10"," 0.00"," 2.30"], [1831,"22/01/2005"," 11.40"," 17.70"," 6.10"," 64.10"," 87.80"," 29.40"," 146.50"," 1.30"," 3.50"," 124.00"," 0.00"," 1.70"], [1832,"23/01/2005"," 10.70"," 15.10"," 6.70"," 77.40"," 88.20"," 62.40"," 133.40"," 1.70"," 3.90"," 243.70"," 0.00"," 1.40"], [1833,"24/01/2005"," 9.90"," 16.20"," 6.20"," 60.50"," 88.70"," 28.80"," 134.50"," 2.20"," 4.90"," 12.80"," 0.00"," 2.20"], [1834,"25/01/2005"," 6.50"," 8.70"," 4.50"," 25.20"," 35.40"," 11.60"," 152.70"," 5.20"," 7.80"," 330.10"," 0.00"," 3.70"], [1835,"26/01/2005"," 3.70"," 6.60"," -0.20"," 33.10"," 62.80"," 19.80"," 116.70"," 4.90"," 8.30"," 318.40"," 0.00"," 2.60"], [1836,"27/01/2005"," 2.20"," 6.50"," -0.80"," 33.20"," 51.80"," 20.50"," 101.10"," 2.50"," 4.20"," 330.90"," 0.00"," 2.00"], [1837,"28/01/2005"," 4.30"," 9.00"," -1.50"," 30.50"," 47.70"," 15.60"," 157.30"," 3.20"," 5.00"," 297.80"," 0.00"," 2.50"], [1838,"29/01/2005"," 10.20"," 13.60"," 5.90"," 35.40"," 47.60"," 27.30"," 124.90"," 4.70"," 7.00"," 311.60"," 0.00"," 3.50"], [1839,"30/01/2005"," 6.00"," 10.20"," 1.00"," 62.30"," 81.70"," 32.40"," 131.30"," 2.30"," 3.70"," 11.70"," 0.80"," 1.80"], [1840,"31/01/2005"," 5.40"," 11.30"," 1.00"," 57.30"," 76.20"," 31.00"," 153.40"," 1.50"," 3.80"," 235.40"," 0.00"," 1.60"], [1841,"01/02/2005"," 7.20"," 13.20"," 1.00"," 63.90"," 82.20"," 40.10"," 161.00"," 2.50"," 5.20"," 237.90"," 0.00"," 2.00"], [1842,"02/02/2005"," 8.10"," 14.10"," 1.40"," 71.70"," 90.00"," 50.20"," 140.80"," 2.00"," 4.90"," 38.20"," 0.00"," 1.60"], [1843,"03/02/2005"," 7.80"," 13.40"," 2.90"," 81.10"," 91.30"," 64.60"," 94.20"," 1.50"," 3.90"," 221.30"," 0.20"," 1.20"], [1844,"04/02/2005"," 7.90"," 12.90"," 2.90"," 80.90"," 91.80"," 63.80"," 81.30"," 1.50"," 3.70"," 38.00"," 0.20"," 1.10"], [1845,"05/02/2005"," 8.40"," 10.50"," 7.40"," 82.60"," 89.20"," 73.70"," 63.90"," 1.80"," 3.40"," 335.50"," 13.80"," 1.00"], [1846,"06/02/2005"," 8.40"," 12.60"," 4.70"," 78.20"," 88.60"," 58.30"," 147.00"," 1.30"," 3.40"," 206.60"," 0.00"," 1.40"], [1847,"07/02/2005"," 9.00"," 13.70"," 4.90"," 82.50"," 88.60"," 66.00"," 66.50"," 2.20"," 5.90"," 52.00"," 0.00"," 1.30"], [1848,"08/02/2005"," 10.50"," 13.60"," 8.50"," 73.20"," 86.10"," 53.10"," 92.60"," 2.90"," 6.00"," 18.70"," 0.20"," 1.80"], [1849,"09/02/2005"," 9.70"," 10.60"," 9.00"," 80.10"," 87.90"," 69.50"," 31.60"," 3.20"," 5.00"," 7.10"," 11.00"," 1.20"], [1850,"10/02/2005"," 9.70"," 14.00"," 5.90"," 77.20"," 90.90"," 58.10"," 135.50"," 1.70"," 3.20"," 22.90"," 0.60"," 1.50"], [1851,"11/02/2005"," 9.50"," 14.90"," 5.30"," 71.60"," 91.10"," 45.60"," 168.70"," 1.80"," 4.00"," 218.60"," 0.00"," 1.90"], [1852,"12/02/2005"," 11.40"," 19.00"," 4.00"," 56.30"," 84.20"," 26.90"," 174.50"," 1.60"," 4.10"," 224.50"," 0.00"," 2.40"], [1853,"13/02/2005"," 16.80"," 22.00"," 12.50"," 37.00"," 62.70"," 24.80"," 180.80"," 3.10"," 6.20"," 259.00"," 0.00"," 4.00"], [1854,"14/02/2005"," 12.80"," 15.80"," 9.60"," 27.30"," 37.20"," 16.00"," 188.50"," 5.10"," 7.00"," 327.50"," 0.00"," 4.90"], [1855,"15/02/2005"," 11.00"," 14.70"," 7.70"," 32.40"," 44.90"," 24.80"," 171.40"," 5.10"," 7.50"," 324.60"," 0.00"," 4.20"], [1856,"16/02/2005"," 6.20"," 10.70"," 1.70"," 37.30"," 65.50"," 19.80"," 176.30"," 3.30"," 5.50"," 339.20"," 0.00"," 2.80"], [1857,"17/02/2005"," 6.10"," 10.80"," 2.70"," 47.90"," 71.40"," 26.10"," 187.70"," 2.50"," 3.70"," 329.10"," 0.00"," 2.40"], [1858,"18/02/2005"," 6.60"," 11.50"," 3.50"," 62.70"," 80.80"," 41.90"," 175.40"," 2.10"," 3.80"," 272.30"," 0.00"," 2.00"], [1859,"19/02/2005"," 9.50"," 15.20"," 3.20"," 48.10"," 76.30"," 20.80"," 193.40"," 3.00"," 6.40"," 285.50"," 0.00"," 3.10"], [1860,"20/02/2005"," 11.80"," 17.10"," 6.80"," 44.30"," 76.70"," 22.80"," 196.50"," 2.60"," 5.30"," 284.80"," 0.00"," 3.20"], [1861,"21/02/2005"," 7.90"," 10.90"," 3.90"," 63.70"," 83.90"," 38.50"," 63.60"," 2.20"," 4.80"," 344.10"," 0.00"," 1.70"], [1862,"22/02/2005"," 9.50"," 15.30"," 3.70"," 38.40"," 68.50"," 26.00"," 201.70"," 5.00"," 8.60"," 247.50"," 0.00"," 3.90"], [1863,"23/02/2005"," 11.80"," 17.30"," 6.90"," 51.10"," 86.90"," 27.80"," 207.30"," 3.40"," 6.30"," 250.10"," 0.00"," 3.40"], [1864,"24/02/2005"," 10.20"," 15.70"," 5.40"," 75.80"," 91.10"," 37.50"," 168.50"," 2.10"," 4.20"," 96.40"," 0.00"," 2.40"], [1865,"25/02/2005"," 8.30"," 10.00"," 6.10"," 80.80"," 88.30"," 75.60"," 30.30"," 2.20"," 3.60"," 46.70"," 5.40"," 1.00"], [1866,"26/02/2005"," 8.00"," 12.30"," 3.90"," 69.60"," 86.30"," 47.60"," 201.70"," 2.40"," 5.10"," 216.70"," 0.00"," 2.20"], [1867,"27/02/2005"," 6.80"," 10.10"," 4.70"," 69.00"," 86.50"," 48.30"," 50.70"," 1.90"," 2.90"," 333.80"," 4.60"," 1.40"], [1868,"28/02/2005"," 5.70"," 6.10"," 4.80"," 79.00"," 88.10"," 70.60"," 29.00"," 3.70"," 6.80"," 24.00"," 11.00"," 1.10"], [1869,"01/03/2005"," 5.10"," 6.90"," 2.70"," 75.10"," 85.40"," 60.90"," 90.60"," 3.70"," 6.20"," 357.70"," 5.80"," 1.50"], [1870,"02/03/2005"," 7.90"," 11.30"," 4.90"," 80.00"," 85.90"," 71.30"," 112.90"," 2.60"," 5.30"," 248.80"," 3.80"," 1.50"], [1871,"03/03/2005"," 10.40"," 15.00"," 5.40"," 65.90"," 82.90"," 38.60"," 192.30"," 2.00"," 4.00"," 243.90"," 0.00"," 2.50"], [1872,"04/03/2005"," 6.20"," 9.70"," 4.10"," 75.00"," 84.20"," 65.30"," 43.30"," 3.60"," 5.60"," 353.50"," 5.60"," 1.40"], [1873,"05/03/2005"," 9.10"," 15.00"," 1.80"," 48.20"," 67.10"," 33.20"," 229.00"," 3.90"," 6.20"," 284.00"," 0.00"," 3.50"], [1874,"06/03/2005"," 10.80"," 15.30"," 6.20"," 48.30"," 78.40"," 31.50"," 160.20"," 3.50"," 6.90"," 307.10"," 0.00"," 3.20"], [1875,"07/03/2005"," 6.80"," 11.60"," 1.80"," 53.70"," 82.20"," 25.30"," 235.40"," 2.70"," 5.30"," 335.10"," 0.00"," 2.80"], [1876,"08/03/2005"," 6.40"," 12.10"," 0.30"," 64.90"," 86.10"," 43.90"," 212.80"," 1.80"," 4.80"," 195.40"," 0.00"," 2.20"], [1877,"09/03/2005"," 7.30"," 13.50"," 1.30"," 67.70"," 84.20"," 43.80"," 218.10"," 1.90"," 3.70"," 195.60"," 0.00"," 2.40"], [1878,"10/03/2005"," 8.10"," 15.40"," 1.20"," 69.70"," 87.20"," 43.70"," 221.80"," 1.40"," 3.90"," 166.60"," 0.00"," 2.40"], [1879,"11/03/2005"," 10.40"," 15.50"," 5.50"," 78.50"," 90.20"," 61.90"," 177.10"," 1.50"," 3.10"," 89.70"," 0.00"," 2.00"], [1880,"12/03/2005"," 10.60"," 12.80"," 8.00"," 78.40"," 87.40"," 70.00"," 96.10"," 1.60"," 2.80"," 127.00"," 0.00"," 1.50"], [1881,"13/03/2005"," 12.50"," 19.20"," 7.20"," 73.20"," 88.90"," 49.80"," 220.60"," 1.60"," 4.80"," 181.90"," 0.00"," 2.80"], [1882,"14/03/2005"," 11.90"," 16.00"," 7.20"," 77.20"," 92.30"," 54.20"," 193.40"," 2.10"," 4.30"," 49.70"," 0.20"," 2.50"], [1883,"15/03/2005"," 12.30"," 13.80"," 11.30"," 85.10"," 90.30"," 77.00"," 53.60"," 1.70"," 3.40"," 28.30"," 4.60"," 1.20"], [1884,"16/03/2005"," 13.20"," 17.40"," 10.50"," 72.60"," 91.80"," 39.60"," 196.80"," 2.20"," 5.20"," 51.50"," 0.20"," 2.90"], [1885,"17/03/2005"," 12.70"," 16.10"," 10.30"," 72.80"," 87.90"," 58.70"," 207.90"," 2.60"," 5.30"," 44.80"," 0.00"," 2.70"], [1886,"18/03/2005"," 12.20"," 15.90"," 9.00"," 73.80"," 86.10"," 61.00"," 196.40"," 2.60"," 4.90"," 34.30"," 0.00"," 2.60"], [1887,"19/03/2005"," 12.30"," 16.00"," 9.50"," 76.80"," 87.80"," 62.60"," 176.10"," 1.60"," 3.10"," 40.50"," 0.00"," 2.30"], [1888,"20/03/2005"," 14.30"," 20.00"," 9.40"," 78.40"," 90.10"," 58.00"," 186.40"," 1.20"," 3.20"," 175.50"," 0.00"," 2.50"], [1889,"21/03/2005"," 15.20"," 19.90"," 12.00"," 80.70"," 89.50"," 63.90"," 169.10"," 1.30"," 3.00"," 89.00"," 0.00"," 2.40"], [1890,"22/03/2005"," 15.10"," 22.70"," 9.90"," 80.50"," 93.60"," 49.10"," 203.80"," 1.50"," 4.40"," 156.40"," 0.00"," 3.00"], [1891,"23/03/2005"," 14.90"," 18.10"," 13.30"," 85.40"," 93.00"," 73.10"," 106.10"," 2.10"," 4.00"," 78.00"," 0.00"," 1.80"], [1892,"24/03/2005"," 16.50"," 21.30"," 12.30"," 72.20"," 89.60"," 46.60"," 248.60"," 1.90"," 4.40"," 173.30"," 0.00"," 3.60"], [1893,"25/03/2005"," 14.40"," 16.40"," 13.10"," 80.50"," 86.40"," 70.90"," 104.40"," 2.90"," 5.40"," 79.60"," 0.00"," 2.00"], [1894,"26/03/2005"," 17.50"," 22.60"," 13.70"," 56.70"," 85.70"," 36.10"," 236.70"," 4.00"," 8.20"," 236.10"," 0.00"," 4.70"], [1895,"27/03/2005"," 16.40"," 21.10"," 12.00"," 45.30"," 59.60"," 27.00"," 216.00"," 3.00"," 6.00"," 246.50"," 0.00"," 4.70"], [1896,"28/03/2005"," 15.60"," 20.20"," 10.80"," 49.60"," 65.00"," 34.50"," 189.20"," 2.40"," 5.10"," 237.10"," 0.00"," 3.80"], [1897,"29/03/2005"," 18.50"," 23.30"," 13.40"," 46.90"," 74.90"," 29.50"," 200.30"," 2.90"," 5.90"," 270.00"," 0.00"," 4.50"], [1898,"30/03/2005"," 19.10"," 22.90"," 15.30"," 42.10"," 51.80"," 34.10"," 267.50"," 3.40"," 7.10"," 258.80"," 0.00"," 5.50"], [1899,"31/03/2005"," 17.60"," 21.90"," 12.10"," 50.00"," 87.00"," 22.40"," 250.00"," 2.40"," 5.40"," 119.10"," 0.00"," 4.40"], [1900,"01/04/2005"," 14.20"," 17.50"," 11.00"," 74.00"," 88.00"," 56.10"," 201.60"," 3.40"," 6.00"," 45.00"," 0.00"," 3.10"], [1901,"02/04/2005"," 14.00"," 17.80"," 10.60"," 68.80"," 87.30"," 50.30"," 224.70"," 2.20"," 4.30"," 62.70"," 2.00"," 3.20"], [1902,"03/04/2005"," 14.00"," 18.40"," 9.80"," 74.90"," 90.60"," 52.10"," 179.00"," 1.70"," 4.20"," 80.30"," 0.00"," 2.70"], [1903,"04/04/2005"," 14.30"," 18.50"," 10.00"," 74.20"," 88.70"," 49.50"," 149.70"," 1.30"," 4.00"," 135.70"," 0.00"," 2.50"], [1904,"05/04/2005"," 13.70"," 17.80"," 10.10"," 76.10"," 89.80"," 58.10"," 146.30"," 1.40"," 3.50"," 123.00"," 0.00"," 2.30"], [1905,"06/04/2005"," 13.80"," 17.80"," 10.20"," 73.80"," 89.00"," 51.40"," 236.60"," 2.40"," 4.70"," 56.60"," 0.00"," 3.30"], [1906,"07/04/2005"," 14.40"," 18.40"," 10.30"," 74.10"," 85.30"," 61.30"," 208.30"," 1.80"," 2.80"," 56.30"," 0.00"," 2.90"], [1907,"08/04/2005"," 15.90"," 22.60"," 12.90"," 76.40"," 88.80"," 51.80"," 222.10"," 2.70"," 6.00"," 62.10"," 4.20"," 3.80"], [1908,"09/04/2005"," 12.90"," 16.90"," 8.60"," 40.70"," 88.90"," 22.60"," 301.80"," 4.40"," 7.00"," 335.10"," 12.40"," 4.70"], [1909,"10/04/2005"," 11.90"," 18.60"," 5.70"," 32.50"," 56.20"," 19.10"," 304.60"," 4.60"," 8.50"," 311.60"," 0.00"," 5.70"], [1910,"11/04/2005"," 13.70"," 19.30"," 9.90"," 40.80"," 74.40"," 22.10"," 298.30"," 3.90"," 6.70"," 285.70"," 0.00"," 5.30"], [1911,"12/04/2005"," 13.10"," 18.20"," 7.90"," 56.20"," 81.50"," 32.00"," 293.90"," 1.90"," 4.30"," 166.10"," 0.00"," 4.00"], [1912,"13/04/2005"," 13.50"," 20.10"," 6.60"," 61.90"," 84.80"," 27.90"," 300.20"," 2.30"," 6.00"," 172.50"," 0.00"," 4.40"], [1913,"14/04/2005"," 14.80"," 20.40"," 8.90"," 71.50"," 89.30"," 49.60"," 289.60"," 2.20"," 6.30"," 187.50"," 0.00"," 4.00"], [1914,"15/04/2005"," 16.20"," 20.40"," 11.20"," 38.40"," 72.70"," 17.00"," 212.20"," 2.90"," 7.10"," 300.10"," 0.00"," 4.70"], [1915,"16/04/2005"," 15.00"," 20.60"," 8.10"," 31.90"," 51.40"," 15.10"," 315.20"," 3.20"," 6.40"," 299.50"," 0.00"," 5.70"], [1916,"17/04/2005"," 16.60"," 20.70"," 11.50"," 36.10"," 58.60"," 25.10"," 302.60"," 3.90"," 8.10"," 242.00"," 0.00"," 5.80"], [1917,"18/04/2005"," 20.20"," 25.20"," 13.80"," 41.80"," 67.90"," 25.30"," 283.70"," 3.40"," 6.30"," 257.00"," 0.00"," 6.00"], [1918,"19/04/2005"," 17.90"," 21.30"," 12.40"," 40.40"," 56.10"," 29.10"," 306.40"," 3.10"," 6.50"," 225.00"," 0.00"," 5.50"], [1919,"20/04/2005"," 17.10"," 20.90"," 12.50"," 44.60"," 58.20"," 30.90"," 245.20"," 2.40"," 6.00"," 192.50"," 0.00"," 4.60"], [1920,"21/04/2005"," 19.30"," 23.80"," 14.30"," 43.60"," 71.80"," 31.70"," 305.40"," 2.60"," 6.80"," 195.80"," 0.00"," 5.40"], [1921,"22/04/2005"," 17.40"," 23.20"," 11.90"," 62.50"," 87.90"," 36.60"," 285.30"," 2.00"," 5.30"," 167.00"," 0.00"," 4.60"], [1922,"23/04/2005"," 17.10"," 22.50"," 12.00"," 74.80"," 90.80"," 49.20"," 268.40"," 1.50"," 3.60"," 148.50"," 0.00"," 4.00"], [1923,"24/04/2005"," 18.70"," 23.50"," 14.30"," 60.20"," 87.00"," 32.10"," 251.60"," 2.10"," 5.20"," 181.80"," 0.00"," 4.50"], [1924,"25/04/2005"," 17.20"," 23.50"," 9.70"," 49.00"," 75.30"," 27.50"," 325.20"," 2.20"," 5.40"," 184.70"," 0.00"," 5.30"], [1925,"26/04/2005"," 16.30"," 22.20"," 9.70"," 56.00"," 84.90"," 29.40"," 320.00"," 2.20"," 5.00"," 67.20"," 0.00"," 5.00"], [1926,"27/04/2005"," 16.50"," 21.80"," 9.50"," 46.50"," 69.80"," 25.80"," 274.40"," 2.60"," 6.20"," 59.20"," 0.00"," 5.00"], [1927,"28/04/2005"," 16.70"," 21.90"," 10.90"," 49.80"," 73.40"," 26.10"," 302.60"," 2.30"," 5.00"," 58.10"," 0.00"," 5.00"], [1928,"29/04/2005"," 17.10"," 22.90"," 10.10"," 54.40"," 72.90"," 33.00"," 312.50"," 2.50"," 5.80"," 60.30"," 0.00"," 5.20"], [1929,"30/04/2005"," 17.70"," 22.80"," 13.10"," 53.30"," 83.20"," 29.50"," 303.20"," 2.60"," 5.40"," 65.00"," 0.00"," 5.20"], [1930,"01/05/2005"," 17.80"," 23.00"," 13.20"," 72.00"," 88.10"," 47.20"," 269.70"," 2.00"," 3.70"," 64.60"," 0.00"," 4.30"], [1931,"02/05/2005"," 18.70"," 23.60"," 15.00"," 74.20"," 83.70"," 59.60"," 141.20"," 1.60"," 3.50"," 154.20"," 0.40"," 2.90"], [1932,"03/05/2005"," 21.10"," 26.40"," 16.40"," 64.00"," 82.90"," 44.00"," 264.60"," 2.10"," 4.00"," 184.30"," 0.00"," 4.90"], [1933,"04/05/2005"," 19.70"," 23.20"," 16.90"," 69.80"," 79.30"," 53.00"," 259.20"," 2.20"," 4.20"," 79.50"," 0.00"," 4.40"], [1934,"05/05/2005"," 17.90"," 21.30"," 13.40"," 68.40"," 85.10"," 41.30"," 215.70"," 2.50"," 4.50"," 59.90"," 0.00"," 4.00"], [1935,"06/05/2005"," 17.00"," 22.40"," 11.50"," 60.90"," 88.40"," 35.90"," 327.30"," 2.20"," 5.60"," 172.90"," 0.20"," 5.00"], [1936,"07/05/2005"," 18.00"," 25.20"," 9.30"," 47.20"," 74.20"," 19.70"," 314.40"," 2.00"," 5.10"," 174.40"," 0.00"," 5.50"], [1937,"08/05/2005"," 20.50"," 29.30"," 11.80"," 56.60"," 81.50"," 25.10"," 321.60"," 2.20"," 5.50"," 175.10"," 0.00"," 6.10"], [1938,"09/05/2005"," 21.90"," 29.00"," 14.20"," 56.90"," 86.10"," 26.10"," 306.10"," 2.40"," 6.80"," 163.60"," 0.00"," 6.10"], [1939,"10/05/2005"," 21.80"," 28.40"," 13.40"," 59.40"," 88.90"," 30.70"," 308.00"," 1.90"," 4.40"," 152.10"," 0.00"," 5.60"], [1940,"11/05/2005"," 19.70"," 23.60"," 15.30"," 67.90"," 88.40"," 52.30"," 253.40"," 2.60"," 5.20"," 100.10"," 0.00"," 4.40"], [1941,"12/05/2005"," 19.60"," 26.30"," 14.80"," 69.40"," 88.90"," 32.70"," 265.20"," 2.40"," 5.70"," 188.60"," 0.00"," 5.20"], [1942,"13/05/2005"," 20.50"," 24.40"," 13.80"," 55.40"," 86.30"," 37.50"," 301.50"," 3.00"," 7.10"," 220.00"," 0.00"," 5.40"], [1943,"14/05/2005"," 18.80"," 23.90"," 13.10"," 42.10"," 64.80"," 25.30"," 336.90"," 2.80"," 6.10"," 220.10"," 0.00"," 6.10"], [1944,"15/05/2005"," 17.60"," 24.20"," 10.30"," 52.80"," 76.80"," 28.40"," 313.70"," 2.20"," 5.30"," 179.50"," 0.00"," 5.40"], [1945,"16/05/2005"," 18.70"," 25.70"," 11.00"," 49.80"," 83.00"," 23.30"," 323.10"," 2.40"," 6.20"," 191.00"," 0.00"," 5.80"], [1946,"17/05/2005"," 19.80"," 23.70"," 14.50"," 31.90"," 47.30"," 23.30"," 268.50"," 4.20"," 6.40"," 305.00"," 0.00"," 6.80"], [1947,"18/05/2005"," 20.60"," 26.80"," 13.80"," 30.20"," 54.00"," 14.60"," 346.50"," 3.40"," 7.20"," 266.20"," 0.00"," 7.50"], [1948,"19/05/2005"," 19.30"," 26.10"," 11.00"," 44.50"," 69.90"," 19.00"," 346.00"," 2.10"," 5.60"," 166.00"," 0.00"," 6.10"], [1949,"20/05/2005"," 19.60"," 26.20"," 10.70"," 44.20"," 71.20"," 20.30"," 329.80"," 2.30"," 4.50"," 71.60"," 0.00"," 6.10"], [1950,"21/05/2005"," 20.30"," 27.00"," 11.90"," 49.90"," 82.80"," 23.50"," 274.00"," 1.60"," 3.70"," 137.60"," 0.00"," 5.10"], [1951,"22/05/2005"," 20.60"," 26.70"," 14.40"," 63.40"," 86.20"," 30.30"," 318.50"," 1.90"," 4.70"," 164.60"," 0.00"," 5.60"], [1952,"23/05/2005"," 19.50"," 23.30"," 15.20"," 67.30"," 91.80"," 20.40"," 296.70"," 3.40"," 6.40"," 73.10"," 0.00"," 5.80"], [1953,"24/05/2005"," 18.80"," 22.70"," 14.40"," 61.60"," 83.90"," 41.70"," 323.00"," 3.50"," 5.80"," 48.10"," 0.00"," 5.50"], [1954,"25/05/2005"," 19.60"," 24.50"," 14.40"," 53.50"," 80.40"," 30.50"," 335.20"," 2.80"," 4.80"," 62.00"," 0.00"," 6.00"], [1955,"26/05/2005"," 19.20"," 25.30"," 11.80"," 50.70"," 73.60"," 28.80"," 343.60"," 2.30"," 4.50"," 76.40"," 0.00"," 5.90"], [1956,"27/05/2005"," 19.80"," 25.70"," 11.00"," 56.30"," 79.40"," 35.00"," 338.20"," 2.00"," 4.40"," 81.80"," 0.00"," 5.60"], [1957,"28/05/2005"," 21.30"," 25.90"," 15.90"," 50.40"," 75.20"," 32.40"," 322.60"," 3.20"," 5.70"," 55.50"," 0.00"," 6.30"], [1958,"29/05/2005"," 22.00"," 26.80"," 17.20"," 48.50"," 64.00"," 31.30"," 272.60"," 3.10"," 5.80"," 50.70"," 0.00"," 6.30"], [1959,"30/05/2005"," 22.60"," 25.60"," 18.80"," 46.60"," 76.10"," 36.00"," 190.60"," 3.40"," 7.20"," 56.20"," 0.20"," 5.20"], [1960,"31/05/2005"," 21.30"," 24.40"," 18.90"," 64.00"," 84.10"," 43.10"," 245.80"," 5.00"," 7.70"," 51.80"," 0.20"," 5.60"], [1961,"01/06/2005"," 20.90"," 23.90"," 17.50"," 58.00"," 76.40"," 38.70"," 318.00"," 4.20"," 8.40"," 58.30"," 0.00"," 6.20"], [1962,"02/06/2005"," 21.40"," 26.40"," 14.50"," 54.90"," 78.20"," 29.30"," 323.70"," 3.40"," 6.50"," 66.00"," 0.00"," 6.50"], [1963,"03/06/2005"," 21.90"," 27.30"," 15.90"," 56.40"," 77.70"," 40.20"," 328.40"," 1.80"," 4.30"," 176.60"," 0.00"," 5.70"], [1964,"04/06/2005"," 21.60"," 27.20"," 15.30"," 65.30"," 81.00"," 42.60"," 313.60"," 1.80"," 3.40"," 96.90"," 0.00"," 5.40"], [1965,"05/06/2005"," 21.50"," 25.10"," 18.70"," 72.10"," 82.80"," 56.70"," 266.10"," 2.20"," 4.00"," 75.00"," 0.00"," 4.70"], [1966,"06/06/2005"," 21.80"," 26.40"," 17.30"," 68.90"," 87.80"," 44.10"," 304.80"," 2.30"," 4.80"," 73.80"," 0.00"," 5.40"], [1967,"07/06/2005"," 21.50"," 25.00"," 17.40"," 59.00"," 79.60"," 45.60"," 324.40"," 3.60"," 6.70"," 65.90"," 0.00"," 6.00"], [1968,"08/06/2005"," 22.00"," 27.20"," 16.40"," 49.80"," 68.80"," 27.50"," 346.20"," 2.30"," 4.30"," 60.50"," 0.00"," 6.50"], [1969,"09/06/2005"," 21.30"," 25.90"," 16.90"," 62.60"," 76.30"," 43.90"," 324.70"," 2.60"," 4.50"," 130.20"," 0.00"," 5.90"], [1970,"10/06/2005"," 21.10"," 25.40"," 14.70"," 66.70"," 87.30"," 50.30"," 314.70"," 2.60"," 4.90"," 67.50"," 0.00"," 5.30"], [1971,"11/06/2005"," 21.90"," 26.20"," 17.20"," 63.30"," 83.20"," 38.70"," 252.70"," 2.20"," 4.40"," 66.50"," 0.00"," 5.00"], [1972,"12/06/2005"," 22.80"," 28.30"," 17.80"," 65.60"," 85.90"," 34.10"," 319.60"," 2.30"," 4.30"," 161.70"," 0.00"," 6.10"], [1973,"13/06/2005"," 22.90"," 27.60"," 17.70"," 61.80"," 86.70"," 36.70"," 304.90"," 2.60"," 5.10"," 189.20"," 0.00"," 5.90"], [1974,"14/06/2005"," 24.40"," 28.40"," 19.40"," 35.20"," 50.90"," 25.50"," 329.40"," 2.80"," 6.10"," 201.60"," 0.00"," 7.20"], [1975,"15/06/2005"," 23.60"," 29.90"," 15.80"," 38.70"," 58.00"," 26.10"," 330.10"," 2.20"," 6.20"," 173.20"," 0.00"," 6.80"], [1976,"16/06/2005"," 24.00"," 30.00"," 15.70"," 42.50"," 75.00"," 23.00"," 331.50"," 2.00"," 4.50"," 170.40"," 0.00"," 6.50"], [1977,"17/06/2005"," 23.50"," 28.20"," 19.10"," 55.90"," 75.30"," 32.90"," 335.80"," 2.30"," 4.70"," 80.90"," 0.00"," 6.50"], [1978,"18/06/2005"," 23.40"," 28.80"," 16.70"," 58.90"," 80.30"," 34.30"," 345.40"," 2.20"," 4.70"," 76.70"," 0.00"," 6.40"], [1979,"19/06/2005"," 24.20"," 29.90"," 16.70"," 54.60"," 81.30"," 30.60"," 343.00"," 1.70"," 3.40"," 139.40"," 0.00"," 6.20"], [1980,"20/06/2005"," 24.40"," 30.00"," 16.50"," 50.10"," 81.90"," 26.60"," 344.40"," 1.60"," 3.80"," 152.00"," 0.00"," 6.30"], [1981,"21/06/2005"," 26.10"," 32.50"," 18.40"," 41.20"," 67.60"," 22.80"," 323.50"," 1.90"," 3.90"," 168.80"," 0.00"," 6.80"], [1982,"22/06/2005"," 26.80"," 32.00"," 19.60"," 40.00"," 59.90"," 18.60"," 334.00"," 2.10"," 4.00"," 146.80"," 0.00"," 7.20"], [1983,"23/06/2005"," 27.00"," 33.20"," 22.30"," 46.50"," 63.30"," 25.40"," 261.80"," 2.20"," 3.90"," 79.60"," 0.00"," 6.60"], [1984,"24/06/2005"," 26.40"," 31.00"," 22.10"," 55.60"," 77.10"," 31.00"," 334.50"," 2.40"," 4.60"," 93.10"," 0.00"," 7.00"], [1985,"25/06/2005"," 25.10"," 29.60"," 19.60"," 64.00"," 83.00"," 33.80"," 332.80"," 1.90"," 4.60"," 148.20"," 0.00"," 6.30"], [1986,"26/06/2005"," 25.60"," 29.90"," 20.60"," 67.60"," 83.40"," 45.90"," 309.90"," 2.20"," 3.90"," 93.20"," 0.00"," 6.00"], [1987,"27/06/2005"," 26.20"," 30.00"," 22.80"," 67.80"," 81.90"," 52.70"," 231.70"," 2.70"," 5.00"," 75.40"," 0.00"," 5.20"], [1988,"28/06/2005"," 26.90"," 30.70"," 23.70"," 61.30"," 76.90"," 44.10"," 310.60"," 2.70"," 4.90"," 91.00"," 0.00"," 6.60"], [1989,"29/06/2005"," 26.50"," 31.90"," 21.70"," 57.60"," 79.20"," 30.80"," 320.10"," 3.10"," 6.60"," 170.30"," 0.00"," 7.40"], [1990,"30/06/2005"," 26.00"," 31.60"," 17.70"," 48.50"," 81.20"," 21.50"," 356.40"," 2.10"," 4.40"," 149.20"," 0.00"," 7.10"], [1991,"01/07/2005"," 24.90"," 29.70"," 18.20"," 64.80"," 78.50"," 42.60"," 329.20"," 2.90"," 5.10"," 76.20"," 0.00"," 6.60"], [1992,"02/07/2005"," 25.00"," 28.50"," 21.00"," 68.50"," 85.20"," 51.00"," 316.30"," 2.90"," 4.60"," 64.90"," 0.00"," 6.00"], [1993,"03/07/2005"," 25.60"," 31.70"," 18.20"," 59.30"," 85.60"," 33.10"," 346.80"," 2.20"," 4.70"," 77.10"," 0.00"," 6.80"], [1994,"04/07/2005"," 24.80"," 30.80"," 20.70"," 59.50"," 78.50"," 37.70"," 181.40"," 2.00"," 4.20"," 175.40"," 0.00"," 4.80"], [1995,"05/07/2005"," 25.20"," 29.00"," 20.90"," 70.20"," 85.60"," 53.50"," 286.30"," 2.80"," 5.20"," 76.30"," 0.00"," 5.60"], [1996,"06/07/2005"," 25.10"," 29.30"," 21.30"," 65.10"," 84.80"," 38.40"," 319.90"," 2.40"," 4.90"," 82.50"," 0.00"," 6.30"], [1997,"07/07/2005"," 24.70"," 28.60"," 19.60"," 64.90"," 82.70"," 44.20"," 334.20"," 3.20"," 5.20"," 69.00"," 0.00"," 6.50"], [1998,"08/07/2005"," 24.50"," 27.10"," 22.00"," 66.40"," 78.40"," 53.80"," 244.10"," 3.70"," 5.70"," 69.90"," 0.00"," 5.40"], [1999,"09/07/2005"," 24.20"," 27.60"," 20.70"," 62.50"," 79.00"," 47.30"," 309.10"," 2.90"," 5.20"," 71.50"," 0.00"," 6.00"], [2000,"10/07/2005"," 24.40"," 28.10"," 20.60"," 61.10"," 77.30"," 43.20"," 313.70"," 3.40"," 6.00"," 68.50"," 0.00"," 6.50"], [2001,"11/07/2005"," 24.30"," 27.70"," 19.70"," 56.40"," 76.10"," 35.80"," 336.60"," 2.70"," 4.30"," 69.10"," 0.00"," 6.50"], [2002,"12/07/2005"," 24.70"," 31.40"," 16.60"," 42.60"," 78.00"," 19.50"," 342.40"," 2.00"," 4.50"," 161.60"," 0.00"," 6.80"], [2003,"13/07/2005"," 25.30"," 30.00"," 19.60"," 52.90"," 70.00"," 37.80"," 341.30"," 2.30"," 4.50"," 67.40"," 0.00"," 6.70"], [2004,"14/07/2005"," 26.40"," 30.40"," 21.80"," 48.30"," 68.30"," 33.80"," 313.90"," 3.30"," 5.80"," 54.30"," 0.00"," 7.30"], [2005,"15/07/2005"," 26.70"," 31.00"," 22.70"," 51.10"," 74.50"," 32.50"," 257.10"," 2.60"," 5.10"," 65.80"," 0.00"," 6.30"], [2006,"16/07/2005"," 27.50"," 33.90"," 21.60"," 59.20"," 77.90"," 36.00"," 272.70"," 2.00"," 3.60"," 164.80"," 0.00"," 6.20"], [2007,"17/07/2005"," 27.80"," 34.30"," 22.30"," 64.30"," 82.70"," 42.00"," 289.40"," 2.00"," 4.10"," 104.50"," 0.00"," 6.30"], [2008,"18/07/2005"," 28.50"," 35.00"," 23.10"," 47.30"," 78.80"," 16.60"," 286.10"," 2.10"," 4.90"," 163.70"," 0.00"," 7.10"], [2009,"19/07/2005"," 24.70"," 28.90"," 18.40"," 66.50"," 78.00"," 32.20"," 253.50"," 3.30"," 5.70"," 62.40"," 0.20"," 6.20"], [2010,"20/07/2005"," 25.50"," 30.00"," 20.30"," 56.90"," 76.10"," 38.60"," 311.00"," 2.30"," 4.70"," 81.10"," 0.00"," 6.30"], [2011,"21/07/2005"," 25.80"," 31.40"," 18.90"," 59.80"," 79.30"," 34.10"," 325.90"," 1.80"," 3.60"," 104.40"," 0.00"," 6.30"], [2012,"22/07/2005"," 25.60"," 31.10"," 19.00"," 69.80"," 85.30"," 52.20"," 327.20"," 2.00"," 4.50"," 100.10"," 0.00"," 6.00"], [2013,"23/07/2005"," 25.80"," 30.00"," 21.80"," 67.30"," 81.40"," 51.30"," 289.10"," 2.00"," 4.90"," 159.20"," 0.00"," 5.60"], [2014,"24/07/2005"," 27.00"," 33.80"," 20.80"," 59.50"," 83.20"," 31.10"," 321.60"," 2.10"," 5.90"," 169.70"," 0.00"," 6.90"], [2015,"25/07/2005"," 27.30"," 35.20"," 19.70"," 53.80"," 77.40"," 20.70"," 326.50"," 2.30"," 5.20"," 167.90"," 0.00"," 7.50"], [2016,"26/07/2005"," 25.90"," 30.70"," 20.00"," 63.00"," 82.50"," 38.90"," 326.60"," 2.20"," 4.10"," 151.00"," 0.00"," 6.30"], [2017,"27/07/2005"," 25.00"," 31.50"," 18.60"," 64.60"," 84.70"," 35.30"," 311.60"," 2.00"," 4.50"," 166.10"," 0.00"," 6.20"], [2018,"28/07/2005"," 27.10"," 32.60"," 20.20"," 57.40"," 80.60"," 31.90"," 304.50"," 1.90"," 3.80"," 143.30"," 0.00"," 6.30"], [2019,"29/07/2005"," 28.80"," 33.80"," 22.60"," 41.00"," 68.10"," 22.70"," 321.90"," 2.50"," 5.60"," 205.60"," 0.00"," 7.50"], [2020,"30/07/2005"," 27.40"," 33.10"," 20.80"," 47.90"," 79.80"," 14.70"," 326.60"," 2.60"," 5.50"," 89.20"," 0.00"," 7.50"], [2021,"31/07/2005"," 26.00"," 29.40"," 23.00"," 68.80"," 81.10"," 55.10"," 267.80"," 3.40"," 6.00"," 72.30"," 0.00"," 5.70"], [2022,"01/08/2005"," 25.40"," 29.00"," 22.00"," 68.80"," 80.30"," 53.80"," 214.20"," 2.10"," 5.00"," 156.80"," 0.00"," 4.60"], [2023,"02/08/2005"," 24.00"," 27.10"," 21.60"," 76.10"," 89.10"," 58.20"," 193.40"," 3.00"," 5.50"," 69.70"," 3.20"," 4.20"], [2024,"03/08/2005"," 24.30"," 28.00"," 20.50"," 66.00"," 84.10"," 45.20"," 297.10"," 2.70"," 4.80"," 63.80"," 0.00"," 5.70"], [2025,"04/08/2005"," 24.00"," 28.20"," 19.00"," 60.30"," 83.20"," 30.90"," 319.30"," 2.60"," 4.60"," 58.00"," 0.00"," 6.30"], [2026,"05/08/2005"," 24.60"," 30.20"," 18.60"," 58.50"," 82.70"," 33.10"," 316.60"," 2.00"," 3.80"," 72.20"," 0.00"," 6.00"], [2027,"06/08/2005"," 24.70"," 31.60"," 16.80"," 49.10"," 81.00"," 20.70"," 291.10"," 1.80"," 4.40"," 156.80"," 0.00"," 6.00"], [2028,"07/08/2005"," 26.30"," 33.70"," 17.90"," 44.80"," 69.80"," 25.20"," 287.50"," 1.70"," 5.00"," 161.30"," 0.00"," 6.20"], [2029,"08/08/2005"," 26.10"," 31.10"," 20.20"," 56.60"," 74.00"," 27.80"," 230.40"," 1.90"," 4.50"," 73.10"," 0.00"," 5.40"], [2030,"09/08/2005"," 26.40"," 30.40"," 23.20"," 67.80"," 80.70"," 49.80"," 203.30"," 2.30"," 4.50"," 85.80"," 0.00"," 4.80"], [2031,"10/08/2005"," 26.20"," 30.40"," 23.00"," 65.50"," 86.50"," 41.80"," 218.10"," 2.30"," 5.10"," 165.30"," 0.80"," 5.00"], [2032,"11/08/2005"," 26.80"," 32.30"," 21.00"," 41.00"," 57.70"," 27.60"," 285.40"," 2.60"," 6.80"," 199.00"," 0.00"," 6.90"], [2033,"12/08/2005"," 25.50"," 29.50"," 21.60"," 64.70"," 79.00"," 45.20"," 286.70"," 2.60"," 5.30"," 69.00"," 0.00"," 5.90"], [2034,"13/08/2005"," 25.70"," 30.90"," 21.50"," 58.60"," 84.20"," 28.90"," 303.20"," 2.30"," 4.80"," 61.70"," 0.00"," 6.40"], [2035,"14/08/2005"," 26.00"," 31.40"," 21.00"," 46.50"," 73.60"," 18.40"," 279.40"," 2.50"," 4.60"," 47.20"," 0.00"," 6.60"], [2036,"15/08/2005"," 25.20"," 29.20"," 19.00"," 57.30"," 77.80"," 30.90"," 289.30"," 3.10"," 5.90"," 65.30"," 0.00"," 6.40"], [2037,"16/08/2005"," 24.80"," 27.80"," 22.20"," 69.70"," 80.50"," 57.00"," 219.80"," 2.90"," 4.90"," 55.70"," 0.00"," 4.70"], [2038,"17/08/2005"," 24.80"," 28.10"," 21.40"," 71.40"," 81.10"," 57.10"," 156.30"," 2.50"," 4.40"," 73.10"," 0.20"," 3.80"], [2039,"18/08/2005"," 26.30"," 31.40"," 22.20"," 70.40"," 85.70"," 45.30"," 268.70"," 2.30"," 4.40"," 155.20"," 0.00"," 5.60"], [2040,"19/08/2005"," 25.90"," 28.80"," 22.60"," 69.90"," 81.40"," 56.10"," 200.70"," 2.30"," 4.20"," 72.30"," 0.00"," 4.40"], [2041,"20/08/2005"," 26.20"," 29.20"," 24.00"," 69.90"," 86.30"," 54.20"," 225.90"," 2.60"," 4.10"," 87.10"," 0.00"," 4.80"], [2042,"21/08/2005"," 23.10"," 28.40"," 18.60"," 52.60"," 77.60"," 20.50"," 198.30"," 2.30"," 4.90"," 92.40"," 0.00"," 5.20"], [2043,"22/08/2005"," 22.80"," 28.20"," 16.90"," 49.70"," 70.60"," 24.70"," 301.90"," 3.00"," 7.20"," 208.10"," 0.00"," 6.40"], [2044,"23/08/2005"," 22.90"," 28.40"," 17.10"," 57.50"," 77.20"," 39.10"," 286.10"," 1.80"," 3.50"," 123.10"," 0.00"," 5.20"], [2045,"24/08/2005"," 23.80"," 29.70"," 17.00"," 55.70"," 79.50"," 31.60"," 294.50"," 2.20"," 6.00"," 163.00"," 0.00"," 5.80"], [2046,"25/08/2005"," 25.00"," 31.20"," 17.90"," 55.70"," 80.20"," 31.60"," 289.30"," 2.10"," 6.40"," 158.40"," 0.00"," 5.80"], [2047,"26/08/2005"," 24.60"," 30.00"," 18.30"," 63.80"," 74.90"," 49.90"," 271.60"," 1.70"," 4.00"," 88.50"," 0.00"," 5.00"], [2048,"27/08/2005"," 25.30"," 31.80"," 19.30"," 62.10"," 83.80"," 41.40"," 249.70"," 1.70"," 5.10"," 162.50"," 0.00"," 5.00"], [2049,"28/08/2005"," 25.30"," 29.20"," 21.20"," 70.80"," 86.60"," 50.50"," 247.70"," 2.90"," 5.40"," 61.20"," 0.00"," 5.10"], [2050,"29/08/2005"," 25.40"," 29.40"," 22.10"," 66.50"," 85.60"," 45.60"," 254.70"," 2.40"," 4.40"," 72.90"," 0.00"," 5.20"], [2051,"30/08/2005"," 24.60"," 28.50"," 21.00"," 67.50"," 81.70"," 48.90"," 208.10"," 1.90"," 4.00"," 128.10"," 0.00"," 4.30"], [2052,"31/08/2005"," 24.20"," 28.90"," 18.90"," 69.00"," 83.70"," 52.20"," 250.40"," 1.50"," 3.80"," 131.30"," 0.00"," 4.40"], [2053,"01/09/2005"," 24.60"," 28.50"," 20.70"," 69.30"," 83.80"," 52.40"," 257.70"," 2.70"," 5.00"," 55.80"," 0.00"," 5.00"], [2054,"02/09/2005"," 25.00"," 28.90"," 21.50"," 71.20"," 82.60"," 54.30"," 226.40"," 3.10"," 5.40"," 42.80"," 0.00"," 4.90"], [2055,"03/09/2005"," 25.30"," 29.40"," 21.10"," 68.00"," 82.60"," 51.20"," 265.80"," 2.10"," 3.60"," 60.70"," 0.00"," 5.00"], [2056,"04/09/2005"," 25.10"," 30.60"," 19.20"," 67.40"," 87.00"," 49.00"," 260.00"," 2.00"," 5.50"," 167.20"," 0.00"," 4.90"], [2057,"05/09/2005"," 27.80"," 34.90"," 20.30"," 47.50"," 84.90"," 15.80"," 238.80"," 2.70"," 6.70"," 205.60"," 0.00"," 6.70"], [2058,"06/09/2005"," 26.50"," 31.00"," 23.20"," 27.80"," 40.70"," 15.90"," 203.30"," 2.70"," 6.00"," 245.10"," 0.00"," 6.60"], [2059,"07/09/2005"," 20.60"," 24.50"," 16.70"," 66.40"," 86.90"," 38.70"," 122.80"," 2.20"," 4.70"," 250.50"," 6.00"," 3.30"], [2060,"08/09/2005"," 22.00"," 27.50"," 16.00"," 57.50"," 79.60"," 33.80"," 267.20"," 2.20"," 6.40"," 209.80"," 0.00"," 5.00"], [2061,"09/09/2005"," 23.90"," 29.90"," 17.60"," 54.70"," 86.20"," 31.30"," 266.40"," 2.40"," 6.20"," 186.70"," 0.00"," 5.40"], [2062,"10/09/2005"," 24.80"," 29.80"," 18.90"," 49.10"," 79.80"," 30.00"," 263.30"," 2.20"," 7.10"," 176.90"," 0.00"," 5.40"], [2063,"11/09/2005"," 22.80"," 27.70"," 17.80"," 39.10"," 60.00"," 19.90"," 246.40"," 2.40"," 6.20"," 185.20"," 0.00"," 5.50"], [2064,"12/09/2005"," 22.00"," 26.60"," 16.10"," 54.10"," 75.90"," 33.40"," 233.60"," 3.00"," 6.20"," 58.20"," 0.00"," 5.10"], [2065,"13/09/2005"," 20.90"," 25.00"," 18.80"," 70.90"," 83.00"," 56.60"," 156.50"," 2.60"," 6.60"," 26.80"," 2.40"," 3.40"], [2066,"14/09/2005"," 22.00"," 25.90"," 18.20"," 69.00"," 84.30"," 53.50"," 229.40"," 3.20"," 6.00"," 48.10"," 0.00"," 4.40"], [2067,"15/09/2005"," 22.40"," 26.60"," 18.90"," 64.80"," 81.60"," 42.30"," 242.50"," 2.40"," 4.60"," 49.50"," 0.00"," 4.60"], [2068,"16/09/2005"," 23.10"," 29.20"," 16.70"," 61.20"," 77.60"," 34.50"," 216.30"," 2.80"," 6.30"," 178.60"," 0.20"," 5.10"], [2069,"17/09/2005"," 21.10"," 28.00"," 16.80"," 63.70"," 87.90"," 33.20"," 134.70"," 2.30"," 5.50"," 247.90"," 39.20"," 3.90"], [2070,"18/09/2005"," 17.80"," 22.40"," 14.50"," 60.80"," 86.80"," 28.70"," 249.10"," 2.40"," 4.50"," 331.00"," 1.20"," 4.30"], [2071,"19/09/2005"," 18.50"," 25.10"," 12.70"," 64.40"," 85.30"," 22.60"," 258.30"," 1.80"," 5.00"," 194.80"," 0.00"," 4.30"], [2072,"20/09/2005"," 18.50"," 25.20"," 12.20"," 69.20"," 89.80"," 34.50"," 253.50"," 1.60"," 4.60"," 162.60"," 0.20"," 3.90"], [2073,"21/09/2005"," 18.90"," 25.10"," 13.00"," 71.30"," 89.50"," 34.60"," 248.40"," 1.60"," 4.50"," 161.70"," 0.00"," 3.90"], [2074,"22/09/2005"," 19.40"," 25.70"," 13.30"," 73.90"," 90.50"," 48.50"," 212.50"," 1.20"," 3.30"," 129.90"," 0.20"," 3.20"], [2075,"23/09/2005"," 20.20"," 24.20"," 17.20"," 78.20"," 88.30"," 62.10"," 143.40"," 1.80"," 3.50"," 38.30"," 0.00"," 2.70"], [2076,"24/09/2005"," 20.50"," 25.70"," 16.00"," 74.20"," 90.50"," 48.30"," 217.80"," 1.50"," 3.50"," 161.60"," 0.20"," 3.50"], [2077,"25/09/2005"," 20.80"," 26.20"," 15.10"," 70.80"," 87.30"," 42.20"," 206.30"," 2.00"," 5.10"," 169.50"," 0.00"," 3.70"], [2078,"26/09/2005"," 20.20"," 23.50"," 17.90"," 76.70"," 87.70"," 59.80"," 155.30"," 2.20"," 5.80"," 66.90"," 1.00"," 2.90"], [2079,"27/09/2005"," 20.60"," 24.40"," 16.10"," 72.70"," 84.80"," 54.80"," 214.10"," 2.40"," 4.40"," 43.30"," 0.00"," 3.60"], [2080,"28/09/2005"," 21.70"," 24.80"," 18.90"," 75.60"," 85.60"," 62.90"," 172.80"," 2.80"," 5.70"," 40.60"," 0.00"," 3.30"], [2081,"29/09/2005"," 22.10"," 27.50"," 18.80"," 71.80"," 87.90"," 45.90"," 222.70"," 1.60"," 3.70"," 162.50"," 0.00"," 3.80"], [2082,"30/09/2005"," 21.50"," 25.70"," 18.00"," 75.80"," 89.80"," 52.30"," 178.60"," 1.30"," 3.20"," 106.00"," 0.00"," 3.00"], [2083,"01/10/2005"," 20.80"," 26.10"," 16.00"," 70.00"," 89.70"," 44.90"," 211.40"," 1.80"," 5.40"," 190.40"," 0.00"," 3.60"], [2084,"02/10/2005"," 19.90"," 24.50"," 15.80"," 71.90"," 88.90"," 56.40"," 171.00"," 2.50"," 7.40"," 57.20"," 0.00"," 3.20"], [2085,"03/10/2005"," 18.80"," 21.10"," 15.00"," 58.60"," 72.80"," 47.50"," 138.90"," 2.20"," 4.10"," 61.50"," 0.00"," 2.90"], [2086,"04/10/2005"," 17.80"," 22.90"," 13.40"," 63.90"," 81.70"," 43.90"," 229.30"," 1.70"," 3.80"," 187.00"," 0.00"," 3.40"], [2087,"05/10/2005"," 17.70"," 23.40"," 12.20"," 68.90"," 85.60"," 42.10"," 219.00"," 1.90"," 5.60"," 169.50"," 0.00"," 3.40"], [2088,"06/10/2005"," 18.10"," 23.30"," 12.40"," 70.90"," 90.10"," 48.70"," 205.70"," 1.70"," 3.60"," 164.00"," 0.00"," 3.00"], [2089,"07/10/2005"," 19.20"," 23.60"," 16.10"," 70.10"," 80.40"," 53.60"," 183.10"," 2.30"," 4.20"," 46.80"," 0.00"," 3.20"], [2090,"08/10/2005"," 18.80"," 23.20"," 15.80"," 71.20"," 83.40"," 54.40"," 156.60"," 1.70"," 3.40"," 21.00"," 0.00"," 2.70"], [2091,"09/10/2005"," 19.20"," 23.40"," 14.60"," 73.20"," 85.90"," 52.80"," 159.80"," 1.70"," 4.00"," 53.50"," 0.00"," 2.70"], [2092,"10/10/2005"," 20.00"," 23.60"," 17.80"," 75.70"," 86.90"," 56.20"," 149.30"," 1.60"," 3.80"," 60.70"," 0.80"," 2.60"], [2093,"11/10/2005"," 19.80"," 23.00"," 16.00"," 77.90"," 89.90"," 63.80"," 119.80"," 1.30"," 3.80"," 164.70"," 0.60"," 2.10"], [2094,"12/10/2005"," 20.70"," 25.70"," 17.40"," 75.00"," 90.90"," 50.70"," 177.20"," 1.40"," 4.70"," 186.50"," 0.20"," 2.80"], [2095,"13/10/2005"," 19.70"," 24.10"," 14.90"," 49.80"," 77.30"," 23.90"," 184.80"," 2.40"," 5.10"," 265.40"," 0.00"," 3.90"], [2096,"14/10/2005"," 16.30"," 20.80"," 12.40"," 56.80"," 75.60"," 37.50"," 141.50"," 1.60"," 4.80"," 190.40"," 0.00"," 2.60"], [2097,"15/10/2005"," 17.40"," 22.60"," 11.30"," 66.70"," 83.20"," 44.70"," 197.70"," 1.40"," 3.10"," 12.30"," 0.00"," 2.70"], [2098,"16/10/2005"," 19.20"," 21.50"," 16.60"," 73.20"," 81.00"," 62.50"," 45.00"," 2.00"," 3.10"," 1.20"," 0.00"," 1.80"], [2099,"17/10/2005"," 19.90"," 22.30"," 17.90"," 78.40"," 86.30"," 66.40"," 66.30"," 1.20"," 2.70"," 64.70"," 0.00"," 1.60"], [2100,"18/10/2005"," 19.60"," 22.10"," 17.50"," 79.30"," 88.30"," 69.00"," 62.70"," 1.40"," 4.40"," 215.60"," 0.00"," 1.50"], [2101,"19/10/2005"," 19.50"," 24.60"," 14.90"," 72.80"," 85.80"," 43.70"," 172.40"," 1.70"," 5.10"," 217.30"," 1.20"," 2.90"], [2102,"20/10/2005"," 17.70"," 23.80"," 12.60"," 73.80"," 89.80"," 44.10"," 181.60"," 1.30"," 4.70"," 195.10"," 0.20"," 2.60"], [2103,"21/10/2005"," 19.30"," 25.70"," 14.40"," 63.20"," 87.80"," 36.80"," 181.10"," 1.40"," 5.10"," 214.00"," 0.00"," 2.90"], [2104,"22/10/2005"," 18.90"," 25.00"," 14.10"," 60.30"," 80.70"," 37.40"," 167.20"," 1.30"," 3.90"," 181.90"," 0.00"," 2.70"], [2105,"23/10/2005"," 19.50"," 25.00"," 15.10"," 55.60"," 79.00"," 34.40"," 146.90"," 1.70"," 3.90"," 232.00"," 0.00"," 2.90"], [2106,"24/10/2005"," 17.70"," 23.50"," 12.40"," 65.50"," 85.60"," 43.80"," 170.70"," 1.20"," 3.00"," 198.20"," 0.00"," 2.30"], [2107,"25/10/2005"," 17.50"," 22.90"," 12.50"," 73.90"," 88.20"," 51.00"," 165.70"," 1.40"," 3.80"," 184.30"," 0.00"," 2.30"], [2108,"26/10/2005"," 17.80"," 22.10"," 11.70"," 78.80"," 89.70"," 60.90"," 106.30"," 2.30"," 5.30"," 21.20"," 0.00"," 2.10"], [2109,"27/10/2005"," 20.40"," 24.50"," 16.70"," 72.70"," 83.30"," 56.90"," 190.60"," 2.50"," 4.60"," 7.00"," 0.00"," 3.00"], [2110,"28/10/2005"," 19.70"," 23.40"," 16.80"," 79.90"," 87.50"," 64.40"," 85.70"," 1.60"," 4.00"," 26.20"," 0.40"," 1.80"], [2111,"29/10/2005"," 20.60"," 27.30"," 17.80"," 79.20"," 90.10"," 43.20"," 136.70"," 0.90"," 3.50"," 69.00"," 0.00"," 2.20"], [2112,"30/10/2005"," 20.10"," 23.70"," 16.50"," 82.10"," 89.50"," 68.20"," 117.30"," 1.10"," 3.10"," 56.10"," 0.00"," 1.70"], [2113,"31/10/2005"," 19.50"," 23.60"," 16.40"," 73.80"," 88.60"," 45.40"," 109.10"," 1.80"," 5.20"," 212.80"," 0.80"," 2.30"], [2114,"01/11/2005"," 16.50"," 22.90"," 12.10"," 60.00"," 83.10"," 35.00"," 153.20"," 1.40"," 4.00"," 216.70"," 0.00"," 2.40"], [2115,"02/11/2005"," 16.90"," 23.80"," 10.90"," 64.40"," 85.60"," 32.80"," 163.30"," 1.00"," 2.70"," 139.40"," 0.00"," 2.10"], [2116,"03/11/2005"," 16.80"," 23.50"," 12.30"," 71.60"," 87.10"," 49.90"," 162.10"," 1.50"," 5.10"," 173.70"," 0.00"," 2.20"], [2117,"04/11/2005"," 18.00"," 22.70"," 12.50"," 55.80"," 89.10"," 30.20"," 105.80"," 1.80"," 3.70"," 232.90"," 0.00"," 2.40"], [2118,"05/11/2005"," 15.40"," 19.80"," 9.20"," 44.40"," 78.80"," 22.10"," 128.80"," 2.00"," 4.30"," 343.70"," 0.00"," 2.60"], [2119,"06/11/2005"," 14.10"," 20.30"," 9.60"," 57.10"," 77.20"," 30.30"," 166.50"," 1.20"," 3.40"," 232.70"," 0.00"," 2.10"], [2120,"07/11/2005"," 14.10"," 20.70"," 8.40"," 66.30"," 84.00"," 40.80"," 163.10"," 0.90"," 2.90"," 17.00"," 0.00"," 1.70"], [2121,"08/11/2005"," 15.30"," 21.30"," 11.50"," 73.70"," 87.90"," 51.40"," 153.40"," 1.40"," 3.20"," 260.20"," 0.00"," 1.90"], [2122,"09/11/2005"," 15.60"," 19.20"," 10.70"," 45.90"," 85.40"," 27.30"," 155.70"," 5.00"," 8.60"," 312.00"," 0.00"," 3.80"], [2123,"10/11/2005"," 12.00"," 14.00"," 10.00"," 58.70"," 81.60"," 35.10"," 84.50"," 3.70"," 6.20"," 321.40"," 1.20"," 2.50"], [2124,"11/11/2005"," 13.20"," 16.80"," 7.90"," 72.60"," 88.50"," 55.90"," 114.50"," 1.60"," 3.20"," 26.40"," 5.00"," 1.50"], [2125,"12/11/2005"," 13.40"," 15.60"," 11.30"," 80.90"," 91.10"," 69.20"," 53.50"," 1.30"," 2.60"," 298.60"," 20.60"," 1.10"], [2126,"13/11/2005"," 13.10"," 16.10"," 10.60"," 73.40"," 90.60"," 52.20"," 88.30"," 2.30"," 4.00"," 211.20"," 2.80"," 1.70"], [2127,"14/11/2005"," 11.50"," 15.20"," 9.30"," 80.40"," 90.60"," 59.60"," 89.00"," 0.60"," 1.60"," 318.20"," 4.60"," 1.00"], [2128,"15/11/2005"," 11.40"," 15.50"," 7.40"," 70.10"," 88.70"," 46.60"," 102.00"," 2.30"," 4.50"," 238.00"," 11.40"," 1.80"], [2129,"16/11/2005"," 13.00"," 17.30"," 8.60"," 54.80"," 75.10"," 37.70"," 146.50"," 3.40"," 6.00"," 296.20"," 0.00"," 2.70"], [2130,"17/11/2005"," 14.00"," 19.70"," 9.10"," 59.10"," 86.60"," 35.00"," 142.80"," 1.80"," 4.50"," 254.70"," 0.00"," 2.10"], [2131,"18/11/2005"," 12.40"," 18.30"," 8.50"," 71.70"," 88.00"," 40.50"," 96.30"," 0.60"," 2.00"," 269.70"," 0.00"," 1.20"], [2132,"19/11/2005"," 13.20"," 17.80"," 7.60"," 73.40"," 86.00"," 48.90"," 122.20"," 1.60"," 3.30"," 325.50"," 0.00"," 1.60"], [2133,"20/11/2005"," 15.20"," 18.30"," 12.30"," 78.60"," 84.60"," 69.00"," 85.30"," 3.30"," 6.40"," 38.30"," 0.00"," 1.70"], [2134,"21/11/2005"," 16.20"," 18.20"," 14.80"," 77.10"," 82.60"," 71.40"," 53.30"," 3.50"," 5.50"," 27.00"," 0.00"," 1.70"], [2135,"22/11/2005"," 15.30"," 18.60"," 13.20"," 79.20"," 91.00"," 64.10"," 100.50"," 2.00"," 4.10"," 43.30"," 20.20"," 1.50"], [2136,"23/11/2005"," 12.40"," 14.80"," 8.20"," 82.50"," 87.50"," 70.80"," 35.30"," 1.30"," 2.70"," 7.50"," 1.00"," 0.90"], [2137,"24/11/2005"," 11.30"," 15.50"," 9.30"," 65.50"," 83.90"," 49.80"," 115.80"," 2.00"," 3.90"," 297.60"," 0.00"," 1.60"], [2138,"25/11/2005"," 12.00"," 15.70"," 6.80"," 51.90"," 64.50"," 28.40"," 119.70"," 3.30"," 6.60"," 243.70"," 0.00"," 2.80"], [2139,"26/11/2005"," 11.10"," 14.50"," 7.90"," 47.20"," 79.50"," 24.40"," 130.20"," 2.70"," 4.80"," 285.90"," 0.20"," 2.30"], [2140,"27/11/2005"," 9.40"," 14.00"," 6.20"," 45.40"," 65.00"," 27.60"," 141.00"," 2.90"," 4.90"," 261.40"," 0.00"," 2.50"], [2141,"28/11/2005"," 9.70"," 15.00"," 4.80"," 56.80"," 70.60"," 41.20"," 134.30"," 1.90"," 3.70"," 243.10"," 0.00"," 1.70"], [2142,"29/11/2005"," 9.30"," 13.30"," 5.60"," 59.50"," 72.80"," 41.60"," 83.30"," 1.90"," 3.90"," 322.20"," 0.00"," 1.60"], [2143,"30/11/2005"," 8.70"," 13.40"," 4.80"," 47.50"," 69.70"," 27.10"," 136.40"," 2.40"," 4.80"," 318.60"," 0.00"," 2.10"], [2144,"01/12/2005"," 11.20"," 15.50"," 6.10"," 56.50"," 76.70"," 32.90"," 131.80"," 2.70"," 4.40"," 224.90"," 0.00"," 2.10"], [2145,"02/12/2005"," 14.30"," 17.10"," 8.00"," 71.80"," 79.90"," 65.10"," 78.20"," 6.40"," 10.60"," 219.20"," 0.00"," 2.20"], [2146,"03/12/2005"," 15.40"," 19.70"," 9.70"," 67.60"," 80.80"," 46.10"," 104.60"," 2.30"," 4.50"," 219.90"," 0.00"," 2.00"], [2147,"04/12/2005"," 12.40"," 18.00"," 7.00"," 68.10"," 82.80"," 44.60"," 96.00"," 1.60"," 4.00"," 222.20"," 0.00"," 1.50"], [2148,"05/12/2005"," 14.00"," 19.80"," 9.20"," 62.90"," 77.90"," 42.90"," 106.30"," 1.60"," 3.60"," 251.50"," 0.00"," 1.70"], [2149,"06/12/2005"," 10.60"," 16.90"," 5.20"," 64.30"," 83.20"," 44.40"," 112.60"," 1.00"," 2.70"," 240.10"," 0.00"," 1.20"], [2150,"07/12/2005"," 10.40"," 16.60"," 5.40"," 67.20"," 89.40"," 44.30"," 117.70"," 1.00"," 2.50"," 251.50"," 0.00"," 1.10"], [2151,"08/12/2005"," 11.90"," 16.70"," 7.40"," 72.00"," 88.40"," 48.00"," 118.60"," 1.90"," 3.30"," 247.50"," 0.00"," 1.50"], [2152,"09/12/2005"," 13.20"," 17.70"," 7.80"," 53.70"," 81.40"," 32.10"," 128.60"," 2.40"," 5.30"," 318.10"," 0.00"," 2.10"], [2153,"10/12/2005"," 10.50"," 14.90"," 8.00"," 47.90"," 77.60"," 29.20"," 119.80"," 2.50"," 4.40"," 348.50"," 0.00"," 2.10"], [2154,"11/12/2005"," 9.50"," 13.80"," 6.60"," 56.40"," 79.20"," 39.80"," 123.80"," 2.30"," 3.70"," 333.30"," 0.00"," 1.70"], [2155,"12/12/2005"," 8.70"," 13.10"," 5.30"," 59.40"," 74.10"," 36.70"," 120.20"," 2.10"," 4.40"," 295.90"," 0.00"," 1.60"], [2156,"13/12/2005"," 8.90"," 13.90"," 4.50"," 56.00"," 75.90"," 33.90"," 119.30"," 1.50"," 2.60"," 311.80"," 0.00"," 1.40"], [2157,"14/12/2005"," 8.70"," 14.20"," 5.50"," 65.70"," 84.30"," 43.50"," 102.60"," 1.50"," 3.30"," 268.30"," 0.00"," 1.30"], [2158,"15/12/2005"," 8.10"," 13.60"," 1.90"," 73.60"," 87.30"," 51.10"," 112.20"," 1.30"," 2.90"," 316.00"," 0.00"," 1.00"], [2159,"16/12/2005"," 9.70"," 15.20"," 6.20"," 72.20"," 84.10"," 48.80"," 114.80"," 1.90"," 3.00"," 268.10"," 0.00"," 1.40"], [2160,"17/12/2005"," 10.90"," 16.60"," 3.80"," 51.70"," 75.40"," 32.50"," 122.60"," 2.10"," 4.00"," 272.10"," 0.00"," 1.90"], [2161,"18/12/2005"," 11.20"," 13.30"," 8.00"," 65.60"," 90.20"," 48.90"," 45.60"," 2.30"," 3.40"," 6.90"," 3.00"," 1.40"], [2162,"19/12/2005"," 10.80"," 13.30"," 8.00"," 79.90"," 90.90"," 66.70"," 45.80"," 2.60"," 4.40"," 59.20"," 9.20"," 1.20"], [2163,"20/12/2005"," 9.90"," 11.90"," 7.80"," 74.40"," 81.50"," 64.40"," 26.70"," 2.40"," 3.50"," 29.10"," 1.80"," 1.20"], [2164,"21/12/2005"," 9.80"," 12.40"," 8.10"," 76.40"," 86.20"," 61.10"," 75.70"," 2.70"," 5.80"," 28.50"," 0.20"," 1.30"], [2165,"22/12/2005"," 9.90"," 12.10"," 7.40"," 80.10"," 84.00"," 76.30"," 38.60"," 2.10"," 4.40"," 13.60"," 0.40"," 0.90"], [2166,"23/12/2005"," 9.70"," 14.10"," 6.30"," 80.70"," 88.10"," 66.40"," 102.20"," 1.60"," 2.80"," 350.80"," 0.20"," 1.00"], [2167,"24/12/2005"," 9.90"," 14.00"," 6.50"," 79.20"," 87.40"," 64.80"," 94.50"," 1.80"," 3.00"," 319.40"," 0.00"," 1.10"], [2168,"25/12/2005"," 10.90"," 15.90"," 7.90"," 80.00"," 89.10"," 63.80"," 112.70"," 1.70"," 3.10"," 245.70"," 0.00"," 1.10"], [2169,"26/12/2005"," 11.40"," 16.50"," 7.60"," 83.30"," 90.70"," 67.70"," 95.00"," 1.20"," 4.00"," 209.00"," 0.20"," 1.00"], [2170,"27/12/2005"," 14.10"," 18.10"," 9.50"," 50.40"," 88.30"," 32.30"," 123.80"," 3.60"," 6.20"," 254.80"," 0.00"," 2.60"], [2171,"28/12/2005"," 10.50"," 15.70"," 6.20"," 67.30"," 89.40"," 41.20"," 114.60"," 2.30"," 5.40"," 45.70"," 4.00"," 1.70"], [2172,"29/12/2005"," 9.00"," 13.00"," 5.50"," 54.60"," 77.10"," 32.60"," 121.90"," 2.00"," 3.50"," 293.50"," 0.00"," 1.70"], [2173,"30/12/2005"," 12.70"," 19.70"," 8.40"," 62.90"," 83.30"," 44.90"," 122.00"," 1.90"," 3.70"," 246.10"," 0.00"," 1.80"], [2174,"31/12/2005"," 11.60"," 15.80"," 8.50"," 69.60"," 80.70"," 55.60"," 61.60"," 1.10"," 2.30"," 235.90"," 0.00"," 1.10"], [2175,"01/01/2006"," 12.60"," 15.90"," 8.90"," 48.50"," 72.20"," 34.90"," 106.40"," 4.10"," 6.30"," 295.70"," 0.00"," 2.80"], [2176,"02/01/2006"," 12.80"," 16.40"," 10.10"," 37.90"," 46.00"," 29.20"," 130.60"," 4.20"," 6.00"," 306.80"," 0.00"," 3.60"], [2177,"03/01/2006"," 9.90"," 14.30"," 5.30"," 47.00"," 73.40"," 30.10"," 132.00"," 2.70"," 4.80"," 296.20"," 0.00"," 2.10"], [2178,"04/01/2006"," 7.40"," 12.50"," 3.20"," 67.50"," 84.50"," 51.90"," 119.40"," 1.50"," 3.10"," 312.50"," 0.00"," 1.10"], [2179,"05/01/2006"," 8.80"," 14.80"," 3.50"," 69.70"," 88.10"," 36.80"," 124.70"," 1.80"," 4.60"," 223.90"," 0.00"," 1.50"], [2180,"06/01/2006"," 9.10"," 13.90"," 4.60"," 72.40"," 90.70"," 42.60"," 66.20"," 1.00"," 3.40"," 217.70"," 10.20"," 1.10"], [2181,"07/01/2006"," 9.40"," 10.90"," 8.50"," 90.30"," 91.80"," 87.70"," 17.20"," 1.30"," 3.70"," 37.40"," 7.40"," 0.60"], [2182,"08/01/2006"," 9.40"," 13.80"," 6.20"," 82.80"," 91.60"," 62.10"," 83.10"," 0.80"," 2.20"," 75.40"," 0.40"," 0.80"], [2183,"09/01/2006"," 10.20"," 14.00"," 7.60"," 77.20"," 88.20"," 61.40"," 84.80"," 1.50"," 2.80"," 319.90"," 0.00"," 1.10"], [2184,"10/01/2006"," 9.80"," 11.60"," 8.20"," 87.30"," 91.00"," 80.60"," 22.30"," 2.00"," 4.40"," 26.20"," 16.40"," 0.80"], [2185,"11/01/2006"," 9.70"," 13.00"," 6.20"," 77.20"," 87.00"," 61.70"," 95.10"," 1.80"," 3.00"," 17.20"," 0.00"," 1.10"], [2186,"12/01/2006"," 7.90"," 13.10"," 4.00"," 78.50"," 89.50"," 54.80"," 108.10"," 0.90"," 2.10"," 63.30"," 0.00"," 0.90"], [2187,"13/01/2006"," 8.50"," 12.90"," 5.70"," 75.70"," 86.70"," 50.50"," 117.60"," 1.40"," 3.00"," 333.10"," 0.00"," 1.20"], [2188,"14/01/2006"," 8.30"," 12.60"," 3.70"," 80.30"," 88.50"," 64.40"," 91.60"," 0.90"," 2.90"," 81.50"," 0.20"," 0.90"], [2189,"15/01/2006"," 9.20"," 13.10"," 5.00"," 78.00"," 89.30"," 58.30"," 88.60"," 1.30"," 3.80"," 200.90"," 0.00"," 1.10"], [2190,"16/01/2006"," 10.00"," 13.00"," 6.90"," 83.90"," 89.20"," 72.80"," 59.00"," 1.30"," 3.70"," 32.40"," 0.80"," 0.90"], [2191,"17/01/2006"," 10.80"," 14.60"," 7.40"," 78.40"," 90.50"," 59.10"," 119.20"," 1.60"," 2.90"," 29.00"," 0.20"," 1.20"], [2192,"18/01/2006"," 11.50"," 16.70"," 6.50"," 66.90"," 88.40"," 46.10"," 126.70"," 2.10"," 4.80"," 272.50"," 0.00"," 1.80"], [2193,"19/01/2006"," 12.00"," 15.90"," 8.80"," 69.10"," 81.90"," 54.00"," 102.90"," 1.60"," 3.50"," 30.10"," 0.00"," 1.40"], [2194,"20/01/2006"," 11.60"," 14.80"," 8.00"," 74.40"," 87.60"," 61.80"," 68.70"," 1.90"," 4.20"," 352.90"," 0.00"," 1.30"], [2195,"21/01/2006"," 10.60"," 15.20"," 6.70"," 77.30"," 89.60"," 50.60"," 137.40"," 1.50"," 3.60"," 231.10"," 0.00"," 1.40"], [2196,"22/01/2006"," 10.50"," 14.80"," 8.40"," 72.10"," 86.80"," 46.20"," 86.40"," 1.70"," 3.50"," 306.80"," 0.00"," 1.50"], [2197,"23/01/2006"," 10.30"," 13.60"," 6.90"," 78.40"," 87.40"," 62.70"," 76.30"," 1.50"," 2.90"," 289.40"," 1.00"," 1.10"], [2198,"24/01/2006"," 8.00"," 11.50"," 4.80"," 80.30"," 88.50"," 71.10"," 24.60"," 1.40"," 3.10"," 22.60"," 0.40"," 0.90"], [2199,"25/01/2006"," 8.70"," 10.80"," 6.50"," 68.20"," 74.80"," 58.60"," 39.20"," 2.30"," 4.80"," 24.90"," 0.00"," 1.40"], [2200,"26/01/2006"," 9.50"," 12.20"," 7.50"," 73.70"," 83.50"," 63.90"," 56.90"," 1.70"," 2.80"," 352.40"," 0.00"," 1.20"], [2201,"27/01/2006"," 8.60"," 10.40"," 6.60"," 87.90"," 90.80"," 83.70"," 21.00"," 1.30"," 3.80"," 25.80"," 12.80"," 0.70"], [2202,"28/01/2006"," 3.40"," 5.50"," 0.30"," 82.10"," 90.60"," 65.90"," 19.90"," 2.80"," 5.10"," 340.10"," 17.60"," 0.90"], [2203,"29/01/2006"," 3.90"," 9.70"," 0.00"," 69.50"," 85.60"," 55.40"," 75.30"," 1.40"," 3.70"," 259.80"," 0.20"," 1.10"], [2204,"30/01/2006"," 7.50"," 11.20"," 1.20"," 65.40"," 87.10"," 37.10"," 138.40"," 3.80"," 6.50"," 321.40"," 2.60"," 2.10"], [2205,"31/01/2006"," 11.10"," 12.60"," 9.70"," 62.10"," 68.30"," 55.30"," 74.30"," 3.80"," 5.10"," 325.80"," 0.00"," 2.20"], [2206,"01/02/2006"," 12.20"," 17.40"," 7.80"," 62.60"," 79.30"," 42.50"," 145.90"," 1.40"," 4.60"," 256.60"," 0.00"," 1.80"], [2207,"02/02/2006"," 9.70"," 16.50"," 4.10"," 76.00"," 86.40"," 55.80"," 141.30"," 1.30"," 4.20"," 193.00"," 0.00"," 1.50"], [2208,"03/02/2006"," 9.70"," 13.70"," 5.60"," 84.80"," 92.10"," 71.50"," 66.00"," 0.90"," 3.10"," 209.20"," 0.80"," 0.90"], [2209,"04/02/2006"," 11.00"," 13.70"," 9.10"," 76.70"," 89.80"," 61.00"," 84.40"," 1.70"," 3.30"," 0.20"," 4.00"," 1.30"], [2210,"05/02/2006"," 9.30"," 9.70"," 8.90"," 87.90"," 90.10"," 85.40"," 15.00"," 1.40"," 2.80"," 3.90"," 4.00"," 0.70"], [2211,"06/02/2006"," 9.40"," 13.80"," 5.90"," 78.30"," 87.90"," 55.70"," 127.20"," 1.00"," 3.70"," 188.40"," 0.00"," 1.30"], [2212,"07/02/2006"," 8.20"," 12.80"," 4.30"," 80.90"," 90.60"," 62.30"," 103.70"," 0.80"," 2.60"," 188.80"," 0.00"," 1.10"], [2213,"08/02/2006"," 8.40"," 14.20"," 4.50"," 77.00"," 89.00"," 58.10"," 110.20"," 0.80"," 3.30"," 194.20"," 0.20"," 1.20"], [2214,"09/02/2006"," 11.30"," 18.30"," 5.70"," 54.30"," 78.20"," 28.50"," 156.80"," 1.30"," 3.40"," 201.00"," 0.00"," 2.10"], [2215,"10/02/2006"," 10.10"," 13.20"," 7.40"," 83.00"," 90.60"," 71.70"," 53.30"," 0.90"," 2.80"," 49.10"," 1.40"," 0.90"], [2216,"11/02/2006"," 11.60"," 13.70"," 9.30"," 83.60"," 90.20"," 71.70"," 49.20"," 0.80"," 1.90"," 39.50"," 0.00"," 0.90"], [2217,"12/02/2006"," 10.30"," 13.30"," 5.90"," 82.40"," 91.00"," 63.90"," 65.60"," 1.20"," 3.60"," 75.50"," 1.40"," 1.10"], [2218,"13/02/2006"," 10.10"," 15.90"," 5.00"," 80.00"," 90.80"," 58.10"," 153.80"," 1.70"," 4.60"," 211.30"," 0.00"," 1.70"], [2219,"14/02/2006"," 10.70"," 15.70"," 6.80"," 83.30"," 92.80"," 60.10"," 124.20"," 0.80"," 3.00"," 174.30"," 0.20"," 1.30"], [2220,"15/02/2006"," 10.50"," 15.70"," 5.60"," 82.50"," 91.60"," 64.80"," 151.70"," 1.30"," 5.20"," 180.30"," 0.00"," 1.60"], [2221,"16/02/2006"," 14.40"," 21.90"," 7.10"," 57.10"," 82.30"," 30.30"," 153.30"," 2.00"," 4.60"," 243.10"," 0.00"," 2.90"], [2222,"17/02/2006"," 13.20"," 17.90"," 10.50"," 55.10"," 68.80"," 33.10"," 142.80"," 2.00"," 5.10"," 238.10"," 0.00"," 2.60"], [2223,"18/02/2006"," 12.60"," 18.50"," 6.50"," 54.50"," 73.30"," 32.60"," 174.70"," 2.80"," 6.70"," 229.30"," 0.00"," 3.10"], [2224,"19/02/2006"," 11.70"," 16.30"," 7.90"," 52.50"," 80.40"," 26.90"," 105.80"," 3.90"," 6.40"," 253.30"," 0.00"," 3.20"], [2225,"20/02/2006"," 10.90"," 14.70"," 7.10"," 48.10"," 65.20"," 30.50"," 125.60"," 3.00"," 5.10"," 277.30"," 0.00"," 2.90"], [2226,"21/02/2006"," 9.60"," 13.60"," 4.90"," 51.30"," 65.50"," 33.30"," 136.60"," 2.80"," 4.50"," 265.60"," 0.00"," 2.60"], [2227,"22/02/2006"," 8.60"," 12.80"," 5.20"," 66.40"," 84.00"," 44.80"," 114.50"," 2.00"," 5.10"," 14.40"," 0.80"," 1.90"], [2228,"23/02/2006"," 8.80"," 12.30"," 6.50"," 66.10"," 84.80"," 43.00"," 107.50"," 2.00"," 4.90"," 314.60"," 0.00"," 1.90"], [2229,"24/02/2006"," 8.90"," 13.10"," 4.90"," 47.30"," 79.10"," 27.70"," 179.40"," 3.10"," 6.10"," 299.80"," 0.00"," 2.80"], [2230,"25/02/2006"," 9.80"," 13.90"," 2.10"," 51.90"," 80.40"," 36.10"," 179.30"," 3.40"," 5.70"," 218.10"," 0.40"," 2.80"], [2231,"26/02/2006"," 10.40"," 14.50"," 8.00"," 62.00"," 84.60"," 35.30"," 83.30"," 4.30"," 8.30"," 258.70"," 0.40"," 2.80"], [2232,"27/02/2006"," 12.00"," 16.50"," 8.40"," 50.30"," 72.90"," 32.00"," 151.60"," 4.40"," 7.90"," 276.30"," 0.00"," 3.60"], [2233,"28/02/2006"," 9.50"," 14.80"," 2.70"," 61.40"," 85.80"," 35.50"," 157.20"," 1.40"," 3.90"," 41.20"," 0.00"," 2.10"], [2234,"01/03/2006"," 9.50"," 13.20"," 5.80"," 69.10"," 84.00"," 46.80"," 131.50"," 2.00"," 4.00"," 42.10"," 0.00"," 2.00"], [2235,"02/03/2006"," 9.90"," 15.90"," 4.50"," 70.00"," 87.40"," 42.80"," 185.10"," 1.50"," 4.60"," 203.80"," 0.00"," 2.30"], [2236,"03/03/2006"," 12.00"," 17.30"," 4.90"," 49.90"," 71.00"," 31.70"," 151.00"," 1.80"," 4.70"," 266.30"," 0.00"," 2.60"], [2237,"04/03/2006"," 13.10"," 16.50"," 6.50"," 56.80"," 71.80"," 43.40"," 172.00"," 4.60"," 8.50"," 219.60"," 0.00"," 3.40"], [2238,"05/03/2006"," 11.40"," 13.00"," 9.90"," 38.40"," 74.80"," 22.00"," 188.30"," 8.00"," 12.10"," 293.60"," 0.00"," 4.40"], [2239,"06/03/2006"," 12.70"," 17.00"," 9.20"," 26.80"," 33.80"," 20.30"," 231.50"," 5.50"," 7.60"," 319.10"," 0.00"," 5.60"], [2240,"07/03/2006"," 13.90"," 18.10"," 10.50"," 33.70"," 54.70"," 22.20"," 207.80"," 3.30"," 5.90"," 248.70"," 0.00"," 4.30"], [2241,"08/03/2006"," 17.20"," 24.10"," 10.80"," 46.50"," 74.30"," 23.40"," 225.70"," 2.90"," 5.50"," 248.20"," 0.00"," 4.60"], [2242,"09/03/2006"," 16.50"," 21.70"," 10.10"," 49.90"," 66.60"," 32.30"," 221.40"," 2.20"," 4.40"," 206.70"," 0.00"," 3.80"], [2243,"10/03/2006"," 15.80"," 19.40"," 11.40"," 43.80"," 70.50"," 30.20"," 232.70"," 3.40"," 7.00"," 248.00"," 0.00"," 4.20"], [2244,"11/03/2006"," 18.80"," 23.50"," 14.10"," 31.30"," 40.50"," 21.70"," 230.90"," 5.00"," 7.60"," 298.90"," 0.00"," 6.60"], [2245,"12/03/2006"," 18.70"," 24.10"," 14.60"," 38.00"," 52.10"," 19.10"," 244.10"," 2.90"," 5.60"," 287.90"," 0.00"," 5.30"], [2246,"13/03/2006"," 14.00"," 18.00"," 8.60"," 63.00"," 79.40"," 44.90"," 237.10"," 2.20"," 4.90"," 71.90"," 0.00"," 3.20"], [2247,"14/03/2006"," 11.70"," 16.60"," 7.20"," 73.30"," 89.10"," 50.20"," 217.30"," 1.30"," 3.20"," 66.00"," 0.00"," 2.50"], [2248,"15/03/2006"," 11.40"," 18.50"," 5.60"," 73.20"," 90.00"," 47.00"," 228.70"," 1.10"," 4.20"," 158.40"," 0.00"," 2.60"], [2249,"16/03/2006"," 13.00"," 19.50"," 5.60"," 75.70"," 89.10"," 50.60"," 207.50"," 1.90"," 5.10"," 153.80"," 0.00"," 2.80"], [2250,"17/03/2006"," 13.50"," 15.80"," 12.30"," 74.90"," 85.00"," 61.10"," 103.90"," 2.40"," 4.40"," 67.10"," 0.00"," 2.10"], [2251,"18/03/2006"," 12.80"," 14.60"," 10.30"," 79.40"," 87.00"," 68.20"," 75.30"," 1.70"," 3.80"," 182.80"," 1.60"," 1.50"], [2252,"19/03/2006"," 14.10"," 19.80"," 7.10"," 71.10"," 91.80"," 46.10"," 207.00"," 2.40"," 6.70"," 199.20"," 0.00"," 3.10"], [2253,"20/03/2006"," 13.00"," 17.40"," 9.20"," 74.50"," 85.80"," 52.10"," 107.40"," 2.40"," 6.80"," 203.30"," 0.20"," 2.30"], [2254,"21/03/2006"," 13.80"," 18.90"," 7.80"," 65.60"," 87.80"," 44.30"," 194.50"," 2.00"," 4.90"," 211.70"," 0.00"," 3.00"], [2255,"22/03/2006"," 16.80"," 21.50"," 13.70"," 38.90"," 54.00"," 23.60"," 234.20"," 4.00"," 5.90"," 279.00"," 0.00"," 5.50"], [2256,"23/03/2006"," 15.30"," 19.90"," 11.00"," 54.60"," 78.10"," 33.80"," 183.90"," 2.90"," 6.30"," 222.00"," 0.00"," 3.80"], [2257,"24/03/2006"," 18.00"," 23.00"," 11.00"," 48.60"," 78.70"," 27.70"," 205.20"," 3.20"," 7.00"," 233.20"," 0.00"," 4.50"], [2258,"25/03/2006"," 17.50"," 23.40"," 10.30"," 46.90"," 72.10"," 30.60"," 265.00"," 2.40"," 6.10"," 215.60"," 0.00"," 4.50"], [2259,"26/03/2006"," 16.60"," 24.10"," 7.20"," 53.10"," 78.50"," 23.80"," 312.70"," 1.40"," 4.10"," 146.90"," 0.00"," 4.30"], [2260,"27/03/2006"," 16.80"," 24.30"," 8.80"," 57.00"," 79.30"," 31.10"," 200.30"," 1.00"," 3.50"," 153.10"," 0.00"," 3.20"], [2261,"28/03/2006"," 18.00"," 23.40"," 11.30"," 50.20"," 73.60"," 27.20"," 280.40"," 2.10"," 5.80"," 181.20"," 0.00"," 4.60"], [2262,"29/03/2006"," 15.30"," 22.00"," 9.20"," 58.90"," 80.70"," 30.60"," 260.80"," 1.50"," 5.70"," 159.50"," 0.00"," 3.80"], [2263,"30/03/2006"," 17.30"," 24.60"," 10.40"," 43.20"," 72.00"," 13.30"," 246.20"," 1.00"," 2.80"," 144.40"," 0.00"," 3.70"], [2264,"31/03/2006"," 17.40"," 24.80"," 10.70"," 41.70"," 61.40"," 25.20"," 221.60"," 1.30"," 4.00"," 162.40"," 0.00"," 3.90"], [2265,"01/04/2006"," 17.90"," 25.60"," 10.10"," 51.50"," 68.40"," 28.30"," 238.10"," 1.20"," 4.60"," 163.40"," 0.00"," 3.90"], [2266,"02/04/2006"," 19.00"," 25.40"," 12.70"," 48.80"," 82.10"," 26.30"," 252.70"," 1.70"," 5.40"," 154.90"," 0.00"," 4.40"], [2267,"03/04/2006"," 16.30"," 21.30"," 11.70"," 61.00"," 78.80"," 45.20"," 233.60"," 1.60"," 5.20"," 65.90"," 0.00"," 3.50"], [2268,"04/04/2006"," 15.90"," 20.30"," 10.50"," 69.50"," 84.10"," 52.30"," 263.30"," 1.80"," 4.30"," 71.00"," 0.00"," 3.60"], [2269,"05/04/2006"," 17.20"," 21.50"," 12.50"," 55.00"," 86.10"," 33.60"," 224.70"," 2.00"," 4.90"," 176.70"," 0.00"," 3.90"], [2270,"06/04/2006"," 17.50"," 22.60"," 12.90"," 48.80"," 68.90"," 30.80"," 246.30"," 2.00"," 6.40"," 212.10"," 0.00"," 4.40"], [2271,"07/04/2006"," 17.00"," 21.90"," 10.80"," 49.00"," 65.30"," 32.90"," 289.00"," 1.90"," 5.10"," 193.80"," 0.00"," 4.50"], [2272,"08/04/2006"," 15.40"," 21.00"," 9.50"," 66.30"," 86.10"," 45.50"," 297.70"," 1.60"," 4.30"," 77.10"," 0.00"," 3.90"], [2273,"09/04/2006"," 15.00"," 18.90"," 8.30"," 75.40"," 88.30"," 53.80"," 203.70"," 1.50"," 3.70"," 68.10"," 0.00"," 2.90"], [2274,"10/04/2006"," 17.30"," 23.30"," 11.50"," 69.00"," 88.80"," 42.10"," 222.50"," 2.60"," 5.20"," 105.90"," 0.00"," 4.10"], [2275,"11/04/2006"," 14.50"," 15.60"," 13.10"," 70.20"," 78.60"," 58.70"," 55.40"," 3.30"," 6.50"," 58.60"," 0.00"," 2.20"], [2276,"12/04/2006"," 15.40"," 19.60"," 10.70"," 72.80"," 86.00"," 58.30"," 225.00"," 2.00"," 5.00"," 192.30"," 0.00"," 3.30"], [2277,"13/04/2006"," 15.50"," 19.80"," 11.30"," 76.10"," 87.70"," 61.30"," 196.10"," 1.60"," 4.30"," 108.70"," 0.00"," 2.90"], [2278,"14/04/2006"," 15.20"," 19.30"," 10.80"," 69.10"," 89.10"," 40.00"," 230.70"," 2.30"," 4.20"," 48.20"," 0.00"," 3.70"], [2279,"15/04/2006"," 16.50"," 21.90"," 11.80"," 66.70"," 85.00"," 49.20"," 137.60"," 1.80"," 4.30"," 186.90"," 0.20"," 2.90"], [2280,"16/04/2006"," 16.40"," 22.10"," 11.30"," 64.90"," 81.50"," 39.90"," 154.30"," 1.40"," 4.80"," 76.00"," 0.00"," 3.10"], [2281,"17/04/2006"," 14.30"," 20.00"," 11.50"," 77.90"," 86.90"," 52.20"," 96.90"," 1.70"," 5.00"," 285.40"," 36.20"," 2.30"], [2282,"18/04/2006"," 15.30"," 19.00"," 11.30"," 68.80"," 87.60"," 53.90"," 213.80"," 1.70"," 3.70"," 116.50"," 0.20"," 3.20"], [2283,"19/04/2006"," 14.90"," 20.50"," 10.30"," 74.30"," 89.70"," 49.40"," 244.90"," 1.10"," 4.00"," 162.70"," 0.00"," 3.40"], [2284,"20/04/2006"," 17.20"," 22.90"," 11.50"," 69.80"," 89.10"," 44.80"," 295.30"," 1.60"," 5.70"," 177.90"," 0.00"," 4.30"], [2285,"21/04/2006"," 16.70"," 22.30"," 11.50"," 77.90"," 90.50"," 47.40"," 279.60"," 1.90"," 5.60"," 159.20"," 0.20"," 4.10"], [2286,"22/04/2006"," 15.80"," 18.70"," 14.10"," 84.60"," 90.20"," 70.70"," 72.90"," 2.10"," 4.50"," 71.00"," 11.00"," 1.80"], [2287,"23/04/2006"," 18.80"," 21.60"," 15.00"," 57.10"," 82.20"," 40.00"," 291.50"," 6.30"," 9.80"," 42.40"," 0.00"," 5.60"], [2288,"24/04/2006"," 17.60"," 20.00"," 14.30"," 64.30"," 85.20"," 53.90"," 245.60"," 5.40"," 9.80"," 59.60"," 0.00"," 4.30"], [2289,"25/04/2006"," 18.70"," 24.50"," 14.50"," 49.60"," 77.10"," 28.40"," 287.50"," 3.40"," 5.90"," 33.20"," 0.00"," 5.80"], [2290,"26/04/2006"," 18.90"," 23.60"," 14.40"," 48.90"," 78.00"," 27.00"," 303.40"," 2.40"," 5.10"," 58.80"," 0.00"," 5.40"], [2291,"27/04/2006"," 18.60"," 23.80"," 11.90"," 65.80"," 86.60"," 38.60"," 301.90"," 2.70"," 6.80"," 186.00"," 6.20"," 5.10"], [2292,"28/04/2006"," 16.80"," 19.60"," 13.10"," 77.10"," 90.20"," 56.60"," 203.60"," 2.10"," 4.80"," 71.80"," 5.00"," 3.20"], [2293,"29/04/2006"," 16.50"," 20.50"," 13.20"," 78.00"," 91.40"," 58.50"," 279.20"," 1.50"," 4.80"," 162.60"," 0.00"," 3.80"], [2294,"30/04/2006"," 17.30"," 22.50"," 11.40"," 74.30"," 90.90"," 45.40"," 301.20"," 1.40"," 4.50"," 154.40"," 0.20"," 4.30"], [2295,"01/05/2006"," 18.20"," 22.50"," 14.00"," 69.90"," 89.00"," 40.50"," 308.30"," 2.50"," 5.20"," 61.00"," 0.00"," 4.90"], [2296,"02/05/2006"," 17.60"," 21.10"," 12.70"," 71.20"," 87.10"," 58.50"," 270.50"," 4.30"," 7.50"," 52.30"," 7.40"," 4.30"], [2297,"03/05/2006"," 17.50"," 19.50"," 16.30"," 78.80"," 87.40"," 68.80"," 86.20"," 4.70"," 7.70"," 51.40"," 3.40"," 2.50"], [2298,"04/05/2006"," 16.60"," 18.50"," 15.20"," 71.60"," 84.80"," 60.10"," 61.10"," 1.90"," 3.40"," 319.90"," 6.00"," 1.90"], [2299,"05/05/2006"," 16.60"," 19.20"," 14.50"," 72.90"," 84.20"," 60.00"," 71.80"," 2.20"," 4.20"," 352.30"," 0.80"," 2.20"], [2300,"06/05/2006"," 16.70"," 21.50"," 12.30"," 77.20"," 89.90"," 54.60"," 299.40"," 1.30"," 4.40"," 143.40"," 0.00"," 4.10"], [2301,"07/05/2006"," 17.00"," 21.70"," 12.70"," 78.30"," 92.30"," 59.80"," 295.50"," 1.40"," 4.20"," 153.10"," 0.20"," 4.10"], [2302,"08/05/2006"," 18.00"," 23.20"," 12.90"," 77.20"," 89.90"," 57.00"," 249.40"," 1.90"," 5.80"," 168.40"," 0.00"," 3.90"], [2303,"09/05/2006"," 18.10"," 20.90"," 15.50"," 77.60"," 88.70"," 64.20"," 189.30"," 3.40"," 5.90"," 61.20"," 0.20"," 3.40"], [2304,"10/05/2006"," 18.10"," 20.80"," 15.90"," 72.00"," 83.20"," 56.60"," 257.80"," 2.60"," 4.70"," 63.10"," 0.00"," 4.10"], [2305,"11/05/2006"," 17.60"," 21.20"," 14.70"," 70.30"," 83.20"," 48.70"," 180.80"," 2.90"," 5.60"," 45.10"," 0.00"," 3.70"], [2306,"12/05/2006"," 18.70"," 22.20"," 15.20"," 68.30"," 81.60"," 52.60"," 303.70"," 2.90"," 5.10"," 55.20"," 0.00"," 4.80"], [2307,"13/05/2006"," 18.90"," 22.40"," 16.30"," 75.30"," 84.20"," 58.30"," 200.60"," 3.10"," 5.30"," 50.20"," 1.20"," 3.80"], [2308,"14/05/2006"," 19.50"," 22.80"," 16.90"," 70.40"," 83.90"," 51.70"," 309.90"," 3.30"," 6.10"," 60.10"," 0.00"," 5.10"], [2309,"15/05/2006"," 20.40"," 24.40"," 17.60"," 68.40"," 80.90"," 53.10"," 312.70"," 1.90"," 4.20"," 65.20"," 0.00"," 5.00"], [2310,"16/05/2006"," 20.50"," 26.60"," 17.20"," 71.60"," 83.40"," 44.60"," 223.60"," 1.60"," 4.10"," 75.10"," 0.00"," 4.30"], [2311,"17/05/2006"," 22.00"," 28.40"," 15.80"," 68.30"," 86.40"," 46.90"," 301.60"," 1.30"," 3.00"," 86.50"," 0.00"," 5.00"], [2312,"18/05/2006"," 24.20"," 31.40"," 16.70"," 62.00"," 88.10"," 33.00"," 282.10"," 1.80"," 5.00"," 146.40"," 0.00"," 5.70"], [2313,"19/05/2006"," 21.50"," 24.40"," 17.60"," 73.50"," 84.30"," 62.70"," 222.10"," 2.70"," 5.40"," 81.70"," 0.00"," 4.10"], [2314,"20/05/2006"," 20.60"," 25.80"," 15.20"," 70.50"," 88.30"," 50.70"," 280.50"," 1.90"," 5.30"," 167.20"," 0.00"," 4.80"], [2315,"21/05/2006"," 20.40"," 24.80"," 14.70"," 71.70"," 86.70"," 54.30"," 297.20"," 2.30"," 4.20"," 145.40"," 0.00"," 4.90"], [2316,"22/05/2006"," 21.90"," 28.10"," 15.90"," 61.80"," 87.50"," 33.10"," 207.20"," 1.30"," 4.90"," 171.50"," 0.00"," 4.20"], [2317,"23/05/2006"," 21.80"," 27.90"," 18.30"," 52.20"," 77.30"," 16.80"," 305.10"," 3.50"," 7.40"," 63.50"," 0.00"," 7.30"], [2318,"24/05/2006"," 19.20"," 22.50"," 15.20"," 58.50"," 77.40"," 40.70"," 278.70"," 3.30"," 5.80"," 64.80"," 0.00"," 5.20"], [2319,"25/05/2006"," 18.20"," 21.80"," 14.40"," 61.50"," 81.00"," 40.50"," 186.30"," 3.00"," 5.80"," 54.60"," 0.00"," 4.20"], [2320,"26/05/2006"," 20.20"," 23.80"," 16.90"," 56.30"," 74.60"," 34.40"," 275.80"," 4.30"," 7.50"," 45.70"," 0.20"," 6.10"], [2321,"27/05/2006"," 22.00"," 26.10"," 18.30"," 47.90"," 65.20"," 29.70"," 279.80"," 3.90"," 7.30"," 54.20"," 0.00"," 6.70"], [2322,"28/05/2006"," 22.60"," 27.50"," 18.30"," 53.00"," 74.20"," 31.70"," 313.00"," 2.50"," 5.10"," 66.00"," 0.00"," 6.20"], [2323,"29/05/2006"," 24.50"," 31.50"," 17.00"," 48.80"," 76.70"," 28.20"," 327.40"," 1.70"," 4.20"," 141.20"," 0.00"," 6.40"], [2324,"30/05/2006"," 22.30"," 26.20"," 19.00"," 66.20"," 81.90"," 44.00"," 250.70"," 3.40"," 6.00"," 69.00"," 0.00"," 5.40"], [2325,"31/05/2006"," 18.30"," 20.00"," 15.30"," 82.00"," 90.80"," 72.50"," 48.10"," 2.80"," 4.60"," 83.60"," 12.40"," 1.70"], [2326,"01/06/2006"," 17.60"," 20.90"," 13.50"," 65.30"," 87.40"," 43.90"," 277.20"," 2.70"," 4.50"," 90.70"," 0.20"," 4.60"], [2327,"02/06/2006"," 19.30"," 25.30"," 11.40"," 60.00"," 87.70"," 33.30"," 350.80"," 2.30"," 7.10"," 184.40"," 0.00"," 5.80"], [2328,"03/06/2006"," 18.70"," 22.50"," 14.80"," 61.00"," 85.30"," 36.90"," 285.20"," 2.20"," 5.20"," 84.10"," 0.00"," 4.90"], [2329,"04/06/2006"," 19.00"," 24.60"," 12.90"," 54.40"," 84.30"," 24.90"," 360.30"," 1.90"," 4.30"," 90.00"," 0.00"," 5.80"], [2330,"05/06/2006"," 19.50"," 26.50"," 11.80"," 47.80"," 79.90"," 15.70"," 336.80"," 2.00"," 5.50"," 71.10"," 0.00"," 6.10"], [2331,"06/06/2006"," 20.70"," 26.20"," 13.40"," 48.20"," 69.60"," 30.00"," 337.80"," 2.10"," 4.60"," 72.20"," 0.00"," 6.00"], [2332,"07/06/2006"," 22.70"," 30.10"," 14.70"," 43.20"," 72.30"," 14.90"," 349.90"," 1.40"," 4.10"," 76.30"," 0.00"," 6.30"], [2333,"08/06/2006"," 21.80"," 26.70"," 16.10"," 52.10"," 67.50"," 33.70"," 206.20"," 2.30"," 4.70"," 60.60"," 0.00"," 5.00"], [2334,"09/06/2006"," 21.80"," 25.40"," 18.10"," 58.50"," 81.70"," 47.50"," 253.60"," 3.80"," 6.70"," 67.90"," 0.40"," 5.30"], [2335,"10/06/2006"," 21.40"," 25.00"," 18.30"," 57.00"," 75.90"," 42.80"," 243.20"," 3.70"," 7.00"," 52.60"," 0.20"," 5.50"], [2336,"11/06/2006"," 21.60"," 25.50"," 17.40"," 58.20"," 83.60"," 32.30"," 347.90"," 3.60"," 6.10"," 48.80"," 0.00"," 6.60"], [2337,"12/06/2006"," 21.80"," 25.40"," 17.90"," 47.90"," 66.70"," 31.30"," 251.60"," 5.20"," 7.90"," 47.00"," 0.00"," 6.90"], [2338,"13/06/2006"," 21.50"," 24.00"," 19.90"," 62.00"," 76.30"," 51.70"," 299.20"," 6.40"," 8.30"," 50.50"," 0.00"," 6.20"], [2339,"14/06/2006"," 21.40"," 24.20"," 18.80"," 69.30"," 80.30"," 61.60"," 200.30"," 4.50"," 7.20"," 53.80"," 0.40"," 4.40"], [2340,"15/06/2006"," 22.90"," 27.30"," 19.30"," 65.80"," 78.90"," 45.40"," 267.40"," 3.00"," 7.80"," 70.50"," 0.00"," 5.60"], [2341,"16/06/2006"," 23.30"," 29.20"," 17.90"," 63.30"," 83.60"," 40.90"," 305.30"," 2.10"," 5.70"," 168.70"," 0.00"," 5.80"], [2342,"17/06/2006"," 24.40"," 30.10"," 18.20"," 50.40"," 83.00"," 32.50"," 282.30"," 1.70"," 5.50"," 187.50"," 0.00"," 5.70"], [2343,"18/06/2006"," 22.60"," 26.50"," 18.50"," 65.80"," 79.20"," 48.40"," 318.30"," 2.30"," 5.20"," 68.50"," 0.00"," 5.70"], [2344,"19/06/2006"," 23.10"," 28.30"," 18.60"," 65.40"," 80.90"," 37.90"," 203.30"," 1.90"," 4.80"," 77.90"," 0.00"," 4.70"], [2345,"20/06/2006"," 23.80"," 28.50"," 20.10"," 65.90"," 82.30"," 47.10"," 262.30"," 1.50"," 4.80"," 145.60"," 0.00"," 4.90"], [2346,"21/06/2006"," 24.90"," 30.30"," 18.70"," 58.80"," 79.30"," 42.40"," 299.90"," 1.40"," 3.80"," 120.20"," 0.00"," 5.50"], [2347,"22/06/2006"," 25.50"," 32.00"," 18.90"," 52.40"," 75.90"," 27.40"," 333.90"," 1.80"," 4.70"," 78.60"," 0.00"," 6.60"], [2348,"23/06/2006"," 24.10"," 30.00"," 17.70"," 58.00"," 81.80"," 33.00"," 329.00"," 2.40"," 4.80"," 68.40"," 0.00"," 6.60"], [2349,"24/06/2006"," 24.30"," 30.40"," 18.30"," 64.00"," 84.50"," 34.60"," 305.80"," 2.00"," 5.00"," 165.00"," 0.00"," 6.10"], [2350,"25/06/2006"," 25.00"," 30.90"," 19.00"," 60.90"," 81.40"," 34.70"," 334.90"," 2.20"," 4.70"," 143.90"," 0.00"," 6.60"], [2351,"26/06/2006"," 22.70"," 26.70"," 18.00"," 70.30"," 87.00"," 53.60"," 314.60"," 2.10"," 4.30"," 63.70"," 0.00"," 5.40"], [2352,"27/06/2006"," 23.70"," 28.40"," 19.80"," 68.50"," 83.00"," 52.20"," 273.80"," 2.00"," 4.10"," 137.20"," 0.00"," 5.20"], [2353,"28/06/2006"," 23.60"," 28.60"," 18.50"," 61.40"," 85.00"," 37.70"," 331.40"," 2.10"," 6.00"," 177.60"," 0.00"," 6.10"], [2354,"29/06/2006"," 24.70"," 31.00"," 18.50"," 58.00"," 81.40"," 29.30"," 330.40"," 1.80"," 5.00"," 78.20"," 0.00"," 6.40"], [2355,"30/06/2006"," 24.00"," 29.10"," 19.60"," 65.10"," 85.60"," 36.60"," 325.90"," 1.90"," 4.20"," 75.40"," 0.00"," 6.10"], [2356,"01/07/2006"," 24.20"," 29.90"," 17.60"," 60.10"," 87.60"," 35.80"," 301.20"," 1.60"," 4.40"," 149.70"," 0.00"," 5.70"], [2357,"02/07/2006"," 24.40"," 29.60"," 18.20"," 60.20"," 80.60"," 43.70"," 329.50"," 2.30"," 6.60"," 164.60"," 0.00"," 6.20"], [2358,"03/07/2006"," 25.50"," 33.10"," 17.70"," 48.30"," 74.30"," 20.20"," 340.30"," 2.20"," 5.50"," 167.40"," 0.00"," 7.30"], [2359,"04/07/2006"," 23.80"," 29.60"," 18.00"," 64.90"," 78.70"," 47.70"," 280.60"," 2.00"," 4.00"," 113.00"," 0.00"," 5.50"], [2360,"05/07/2006"," 25.40"," 31.40"," 19.30"," 56.00"," 81.10"," 28.60"," 332.40"," 2.20"," 5.20"," 167.30"," 0.00"," 6.80"], [2361,"06/07/2006"," 24.90"," 30.50"," 17.70"," 64.40"," 81.10"," 42.60"," 330.60"," 2.60"," 5.50"," 74.20"," 0.00"," 6.50"], [2362,"12/07/2006"," 27.00"," 31.80"," 23.40"," 51.90"," 71.60"," 33.70"," 324.20"," 2.70"," 6.80"," 63.90"," 0.00"," 7.30"], [2363,"13/07/2006"," 27.20"," 32.00"," 21.70"," 49.50"," 76.60"," 26.50"," 329.70"," 3.30"," 5.80"," 59.60"," 0.00"," 7.80"], [2364,"14/07/2006"," 27.30"," 31.30"," 22.60"," 55.70"," 81.30"," 35.20"," 285.70"," 3.00"," 5.80"," 58.40"," 0.00"," 6.70"], [2365,"15/07/2006"," 26.60"," 31.30"," 21.10"," 56.30"," 77.20"," 37.30"," 286.70"," 2.80"," 5.50"," 63.80"," 0.00"," 6.50"], [2366,"16/07/2006"," 27.00"," 31.30"," 22.10"," 54.40"," 77.60"," 34.80"," 341.20"," 2.30"," 5.70"," 71.70"," 0.00"," 6.90"], [2367,"17/07/2006"," 27.10"," 33.00"," 20.90"," 52.90"," 75.80"," 29.10"," 337.70"," 1.90"," 4.50"," 111.10"," 0.00"," 6.90"], [2368,"18/07/2006"," 27.30"," 32.10"," 22.60"," 59.70"," 79.00"," 35.90"," 320.70"," 2.30"," 5.50"," 76.20"," 0.00"," 6.70"], [2369,"19/07/2006"," 26.60"," 30.30"," 23.50"," 64.30"," 78.90"," 43.70"," 244.20"," 3.00"," 5.30"," 50.00"," 0.00"," 5.90"], [2370,"28/07/2006"," 27.90"," 34.20"," 22.30"," 57.70"," 80.90"," 19.70"," 330.40"," 1.90"," 5.00"," 143.90"," 0.00"," 7.10"], [2371,"29/07/2006"," 26.80"," 32.00"," 22.20"," 66.70"," 85.30"," 39.90"," 303.20"," 1.80"," 3.60"," 142.60"," 0.00"," 6.00"], [2372,"30/07/2006"," 27.70"," 33.90"," 20.20"," 57.70"," 85.00"," 19.00"," 327.70"," 2.00"," 4.60"," 156.00"," 0.00"," 7.40"], [2373,"31/07/2006"," 28.10"," 35.30"," 20.40"," 53.80"," 82.50"," 28.80"," 325.30"," 1.70"," 5.70"," 165.50"," 0.00"," 6.70"], [2374,"01/08/2006"," 28.40"," 33.80"," 21.60"," 55.30"," 79.40"," 32.70"," 328.90"," 2.20"," 5.30"," 94.20"," 0.00"," 6.90"], [2375,"02/08/2006"," 26.80"," 31.60"," 22.80"," 70.50"," 85.00"," 42.20"," 254.70"," 1.50"," 3.70"," 133.90"," 0.20"," 5.20"], [2376,"03/08/2006"," 27.20"," 32.30"," 20.50"," 64.80"," 84.10"," 26.80"," 312.80"," 2.60"," 5.40"," 142.70"," 0.20"," 6.90"], [2377,"04/08/2006"," 27.10"," 30.20"," 23.50"," 64.00"," 80.10"," 50.90"," 249.30"," 3.80"," 6.20"," 68.10"," 0.00"," 5.90"], [2378,"05/08/2006"," 26.80"," 30.80"," 22.40"," 62.70"," 80.60"," 42.70"," 300.20"," 2.10"," 4.50"," 142.10"," 0.00"," 6.00"], [2379,"06/08/2006"," 26.60"," 30.00"," 22.90"," 63.50"," 78.30"," 47.70"," 284.80"," 3.10"," 5.60"," 66.60"," 0.00"," 6.10"], [2380,"07/08/2006"," 26.10"," 30.30"," 22.40"," 56.30"," 76.50"," 32.00"," 300.20"," 2.50"," 4.60"," 80.20"," 0.00"," 6.40"], [2381,"08/08/2006"," 24.30"," 29.30"," 20.90"," 65.20"," 81.50"," 42.10"," 209.40"," 1.90"," 5.10"," 89.30"," 1.80"," 4.60"], [2382,"09/08/2006"," 24.50"," 29.70"," 19.00"," 60.30"," 85.10"," 36.30"," 307.50"," 2.10"," 4.40"," 147.70"," 0.00"," 5.90"], [2383,"10/08/2006"," 25.50"," 32.00"," 18.10"," 54.20"," 82.90"," 26.00"," 315.80"," 1.90"," 4.60"," 126.40"," 0.00"," 6.30"], [2384,"11/08/2006"," 26.00"," 31.60"," 20.50"," 57.90"," 77.70"," 29.20"," 312.60"," 2.20"," 4.20"," 133.50"," 0.00"," 6.50"], [2385,"12/08/2006"," 26.40"," 32.20"," 19.50"," 64.90"," 82.50"," 44.90"," 300.20"," 2.60"," 5.90"," 132.60"," 0.00"," 6.20"], [2386,"13/08/2006"," 25.70"," 28.00"," 22.60"," 60.30"," 78.10"," 44.80"," 253.40"," 3.10"," 5.50"," 79.10"," 0.00"," 5.60"], [2387,"14/08/2006"," 25.30"," 29.50"," 20.40"," 66.20"," 83.20"," 43.30"," 292.10"," 2.30"," 5.70"," 171.80"," 0.00"," 5.70"], [2388,"15/08/2006"," 26.40"," 30.80"," 21.20"," 55.50"," 80.40"," 17.40"," 289.10"," 2.20"," 6.00"," 201.00"," 0.00"," 6.30"], [2389,"16/08/2006"," 26.60"," 31.10"," 21.20"," 29.50"," 34.50"," 19.60"," 263.80"," 2.60"," 4.90"," 250.60"," 0.00"," 7.00"], [2390,"17/08/2006"," 24.70"," 28.70"," 21.10"," 42.60"," 53.70"," 33.20"," 160.90"," 2.00"," 5.50"," 246.40"," 0.00"," 4.70"], [2391,"18/08/2006"," 23.40"," 28.40"," 19.50"," 46.50"," 59.10"," 33.70"," 265.30"," 2.10"," 4.90"," 172.50"," 0.00"," 5.60"], [2392,"19/08/2006"," 24.10"," 29.90"," 19.20"," 43.50"," 62.60"," 24.30"," 305.10"," 2.10"," 4.80"," 188.00"," 0.00"," 6.30"], [2393,"20/08/2006"," 24.20"," 28.80"," 17.70"," 59.20"," 76.80"," 47.30"," 279.50"," 3.60"," 7.00"," 63.50"," 0.00"," 5.80"], [2394,"21/08/2006"," 24.90"," 28.80"," 21.50"," 60.70"," 79.30"," 38.10"," 297.00"," 3.90"," 6.70"," 55.50"," 0.00"," 6.60"], [2395,"22/08/2006"," 24.10"," 28.20"," 19.00"," 61.70"," 79.90"," 42.70"," 288.50"," 3.10"," 5.70"," 51.80"," 0.20"," 5.80"], [2396,"23/08/2006"," 24.10"," 28.90"," 18.20"," 67.10"," 82.90"," 46.30"," 288.70"," 2.00"," 3.70"," 85.80"," 0.00"," 5.20"], [2397,"24/08/2006"," 24.90"," 29.80"," 19.90"," 66.90"," 83.40"," 47.30"," 264.00"," 1.50"," 3.90"," 132.10"," 0.00"," 4.80"], [2398,"25/08/2006"," 25.30"," 29.30"," 22.00"," 65.30"," 80.30"," 46.90"," 237.20"," 2.00"," 4.50"," 161.30"," 0.00"," 4.90"], [2399,"26/08/2006"," 24.80"," 29.10"," 20.30"," 67.10"," 78.90"," 51.20"," 245.70"," 2.00"," 5.10"," 105.00"," 0.00"," 4.80"], [2400,"27/08/2006"," 25.10"," 30.00"," 20.80"," 59.70"," 83.20"," 30.50"," 285.40"," 2.10"," 4.50"," 165.30"," 0.00"," 5.70"], [2401,"28/08/2006"," 25.40"," 31.20"," 18.20"," 48.10"," 81.20"," 27.70"," 290.60"," 2.10"," 5.50"," 178.80"," 0.00"," 5.90"], [2402,"29/08/2006"," 26.20"," 33.90"," 19.10"," 47.60"," 77.50"," 26.30"," 286.60"," 1.60"," 5.00"," 148.60"," 0.00"," 5.80"], [2403,"30/08/2006"," 24.90"," 29.50"," 19.40"," 64.80"," 84.00"," 38.30"," 263.80"," 3.20"," 6.30"," 65.00"," 0.00"," 5.80"], [2404,"31/08/2006"," 24.70"," 27.90"," 21.30"," 61.60"," 77.00"," 41.20"," 266.20"," 3.10"," 5.50"," 60.00"," 0.00"," 5.60"], [2405,"01/09/2006"," 24.30"," 30.40"," 19.30"," 64.10"," 82.10"," 38.40"," 277.50"," 2.10"," 5.40"," 166.20"," 0.00"," 5.50"], [2406,"02/09/2006"," 24.60"," 30.30"," 19.70"," 66.80"," 84.80"," 44.70"," 226.20"," 1.50"," 3.80"," 107.30"," 0.00"," 4.40"], [2407,"03/09/2006"," 25.20"," 28.80"," 21.90"," 68.20"," 85.00"," 47.90"," 250.70"," 3.00"," 5.60"," 63.70"," 0.00"," 5.20"], [2408,"04/09/2006"," 25.20"," 28.60"," 22.60"," 67.00"," 78.10"," 51.30"," 241.00"," 3.10"," 5.60"," 57.50"," 0.00"," 5.20"], [2409,"05/09/2006"," 24.60"," 28.50"," 21.70"," 67.30"," 81.30"," 47.70"," 219.80"," 2.60"," 4.90"," 54.00"," 0.00"," 4.80"], [2410,"06/09/2006"," 24.90"," 29.10"," 21.90"," 69.30"," 80.80"," 49.10"," 240.80"," 2.30"," 4.30"," 58.60"," 0.00"," 4.90"], [2411,"07/09/2006"," 24.60"," 30.00"," 20.50"," 68.10"," 82.50"," 41.60"," 141.20"," 1.40"," 3.80"," 58.30"," 0.00"," 3.50"], [2412,"08/09/2006"," 24.70"," 29.80"," 18.80"," 61.10"," 81.10"," 38.70"," 258.00"," 1.70"," 3.90"," 90.20"," 0.00"," 4.80"], [2413,"09/09/2006"," 24.50"," 28.90"," 20.20"," 68.90"," 83.00"," 49.00"," 214.10"," 1.90"," 3.70"," 64.80"," 0.00"," 4.20"], [2414,"10/09/2006"," 24.70"," 29.00"," 20.70"," 68.40"," 81.90"," 49.00"," 210.80"," 2.20"," 4.50"," 74.50"," 0.00"," 4.40"], [2415,"11/09/2006"," 24.40"," 28.60"," 20.60"," 69.10"," 82.40"," 51.10"," 181.40"," 1.60"," 3.90"," 162.30"," 0.00"," 3.70"], [2416,"12/09/2006"," 22.10"," 26.00"," 18.70"," 67.50"," 77.90"," 45.70"," 132.90"," 2.00"," 7.20"," 304.80"," 2.00"," 3.40"], [2417,"13/09/2006"," 23.10"," 27.80"," 16.90"," 62.10"," 79.90"," 45.80"," 257.00"," 2.50"," 5.70"," 179.80"," 0.00"," 4.80"], [2418,"14/09/2006"," 21.80"," 27.30"," 19.00"," 57.30"," 80.60"," 39.60"," 225.70"," 2.80"," 4.20"," 263.50"," 4.60"," 4.90"], [2419,"15/09/2006"," 22.10"," 26.20"," 17.20"," 34.90"," 55.50"," 20.20"," 246.80"," 4.00"," 6.70"," 306.70"," 0.00"," 6.50"], [2420,"16/09/2006"," 23.00"," 27.80"," 19.00"," 34.80"," 43.40"," 20.20"," 267.90"," 3.20"," 4.60"," 281.60"," 0.00"," 6.60"], [2421,"17/09/2006"," 23.50"," 30.00"," 17.10"," 36.30"," 54.80"," 18.70"," 258.10"," 2.30"," 5.10"," 210.60"," 0.00"," 5.70"], [2422,"18/09/2006"," 24.00"," 31.90"," 16.70"," 41.90"," 79.70"," 17.30"," 250.70"," 2.00"," 5.30"," 180.50"," 0.00"," 5.50"], [2423,"19/09/2006"," 23.00"," 29.50"," 17.70"," 63.80"," 83.40"," 37.60"," 243.40"," 1.60"," 4.30"," 112.90"," 0.00"," 4.40"], [2424,"20/09/2006"," 21.90"," 26.30"," 17.90"," 69.90"," 83.70"," 42.90"," 147.40"," 1.80"," 3.90"," 60.40"," 0.20"," 3.30"], [2425,"21/09/2006"," 23.00"," 26.90"," 19.20"," 75.20"," 84.10"," 57.10"," 169.40"," 2.40"," 4.40"," 46.10"," 0.00"," 3.50"], [2426,"22/09/2006"," 24.10"," 29.20"," 20.30"," 65.60"," 85.40"," 38.00"," 187.40"," 1.60"," 4.30"," 152.90"," 0.00"," 3.80"], [2427,"23/09/2006"," 22.60"," 26.60"," 18.80"," 66.70"," 81.60"," 47.90"," 136.10"," 1.70"," 4.40"," 189.30"," 0.20"," 3.10"], [2428,"24/09/2006"," 22.70"," 26.80"," 17.80"," 53.20"," 78.80"," 33.90"," 230.60"," 2.30"," 5.30"," 212.80"," 0.00"," 4.50"], [2429,"25/09/2006"," 24.60"," 29.10"," 20.60"," 40.10"," 47.90"," 30.70"," 214.20"," 3.20"," 5.30"," 266.60"," 0.00"," 5.90"], [2430,"26/09/2006"," 23.00"," 29.50"," 17.80"," 51.00"," 80.00"," 22.60"," 245.40"," 2.90"," 6.80"," 219.80"," 0.00"," 5.60"], [2431,"27/09/2006"," 21.40"," 28.00"," 16.10"," 67.50"," 84.80"," 41.70"," 237.40"," 2.00"," 5.40"," 186.00"," 0.00"," 4.20"], [2432,"28/09/2006"," 23.30"," 30.00"," 15.90"," 59.40"," 86.40"," 32.60"," 195.50"," 1.60"," 4.50"," 180.50"," 0.00"," 3.90"], [2433,"29/09/2006"," 24.10"," 30.00"," 18.50"," 48.20"," 64.00"," 30.90"," 229.00"," 1.70"," 4.50"," 203.20"," 0.00"," 4.50"], [2434,"30/09/2006"," 22.30"," 28.60"," 16.60"," 65.00"," 79.80"," 43.30"," 230.60"," 2.20"," 6.00"," 175.80"," 0.00"," 4.30"], [2435,"01/10/2006"," 23.40"," 30.70"," 16.90"," 54.90"," 81.20"," 30.80"," 220.20"," 1.30"," 3.90"," 166.80"," 0.00"," 4.00"], [2436,"02/10/2006"," 23.50"," 31.20"," 16.90"," 57.60"," 81.60"," 27.50"," 208.10"," 1.80"," 4.90"," 169.90"," 0.00"," 4.40"], [2437,"03/10/2006"," 26.60"," 33.50"," 18.30"," 37.00"," 75.60"," 19.50"," 217.90"," 3.30"," 7.60"," 274.70"," 0.00"," 6.40"], [2438,"04/10/2006"," 21.40"," 24.80"," 18.00"," 40.90"," 62.60"," 25.30"," 137.80"," 2.30"," 5.30"," 285.00"," 0.00"," 3.90"], [2439,"05/10/2006"," 21.00"," 24.30"," 17.00"," 44.30"," 66.20"," 31.50"," 224.60"," 2.30"," 4.20"," 338.50"," 0.00"," 4.20"], [2440,"06/10/2006"," 19.20"," 24.20"," 15.70"," 66.80"," 79.90"," 47.20"," 217.50"," 2.00"," 5.60"," 180.90"," 0.00"," 3.50"], [2441,"07/10/2006"," 20.10"," 26.30"," 14.90"," 63.80"," 84.50"," 38.40"," 201.70"," 1.70"," 5.10"," 181.30"," 0.00"," 3.50"], [2442,"08/10/2006"," 20.30"," 25.70"," 15.20"," 61.80"," 79.20"," 37.10"," 215.90"," 1.80"," 4.10"," 67.60"," 0.00"," 3.70"], [2443,"09/10/2006"," 20.40"," 23.40"," 17.60"," 75.70"," 83.40"," 64.50"," 125.50"," 2.30"," 4.40"," 45.60"," 0.00"," 2.50"], [2444,"10/10/2006"," 20.20"," 23.60"," 16.90"," 73.50"," 84.90"," 56.20"," 176.00"," 2.00"," 3.80"," 59.50"," 0.00"," 2.90"], [2445,"11/10/2006"," 20.40"," 25.40"," 16.20"," 73.40"," 85.30"," 57.20"," 198.30"," 1.70"," 5.20"," 173.50"," 0.00"," 3.00"], [2446,"12/10/2006"," 19.60"," 23.00"," 16.00"," 59.70"," 72.90"," 45.30"," 150.60"," 2.30"," 5.60"," 61.20"," 0.00"," 3.20"], [2447,"13/10/2006"," 19.20"," 24.10"," 15.30"," 60.40"," 74.80"," 35.80"," 206.50"," 2.00"," 3.20"," 281.70"," 0.00"," 3.50"], [2448,"14/10/2006"," 19.80"," 24.40"," 16.40"," 63.30"," 78.70"," 41.30"," 187.40"," 2.20"," 4.20"," 1.60"," 0.00"," 3.40"], [2449,"15/10/2006"," 19.90"," 23.60"," 15.50"," 70.70"," 82.40"," 48.50"," 181.10"," 1.70"," 4.10"," 73.90"," 0.00"," 2.90"], [2450,"16/10/2006"," 19.80"," 22.40"," 17.10"," 73.40"," 84.00"," 60.60"," 127.90"," 2.90"," 5.40"," 50.50"," 0.00"," 2.70"], [2451,"17/10/2006"," 20.40"," 23.60"," 17.30"," 73.00"," 81.30"," 58.10"," 124.60"," 2.50"," 4.80"," 27.20"," 0.00"," 2.70"], [2452,"18/10/2006"," 20.10"," 22.10"," 16.90"," 78.60"," 86.20"," 70.60"," 66.50"," 2.00"," 4.90"," 202.70"," 0.40"," 1.70"], [2453,"19/10/2006"," 19.80"," 24.10"," 15.20"," 66.30"," 84.80"," 44.80"," 117.10"," 2.00"," 3.50"," 229.80"," 0.20"," 2.70"], [2454,"20/10/2006"," 21.30"," 25.20"," 16.50"," 60.20"," 68.60"," 48.10"," 158.40"," 2.20"," 3.90"," 210.30"," 0.00"," 3.20"], [2455,"21/10/2006"," 23.10"," 27.60"," 20.10"," 54.80"," 68.90"," 35.00"," 122.50"," 1.80"," 3.20"," 242.90"," 0.20"," 3.30"], [2456,"22/10/2006"," 20.20"," 24.20"," 14.90"," 63.30"," 82.00"," 49.60"," 170.80"," 1.80"," 4.90"," 182.00"," 0.00"," 2.80"], [2457,"23/10/2006"," 21.20"," 24.90"," 15.60"," 63.40"," 85.10"," 42.10"," 92.00"," 2.20"," 4.80"," 235.90"," 0.00"," 2.70"], [2458,"24/10/2006"," 20.30"," 25.50"," 15.50"," 62.10"," 80.70"," 41.60"," 164.50"," 1.60"," 4.20"," 180.00"," 0.00"," 2.80"], [2459,"25/10/2006"," 20.60"," 25.00"," 16.40"," 75.70"," 85.90"," 60.40"," 173.20"," 2.00"," 3.90"," 36.90"," 0.00"," 2.70"], [2460,"26/10/2006"," 19.90"," 22.10"," 17.20"," 68.70"," 82.70"," 55.30"," 62.00"," 1.80"," 4.00"," 234.00"," 0.40"," 1.90"], [2461,"27/10/2006"," 20.50"," 24.00"," 17.70"," 72.20"," 84.00"," 58.60"," 125.80"," 2.00"," 3.90"," 55.00"," 0.00"," 2.40"], [2462,"28/10/2006"," 21.00"," 23.00"," 19.60"," 77.10"," 84.50"," 66.50"," 110.20"," 2.90"," 4.60"," 67.30"," 0.00"," 2.40"], [2463,"29/10/2006"," 19.50"," 27.00"," 14.40"," 72.90"," 90.20"," 32.70"," 159.60"," 0.90"," 2.20"," 142.10"," 0.00"," 2.30"], [2464,"30/10/2006"," 18.80"," 26.60"," 12.00"," 63.60"," 81.30"," 37.40"," 167.60"," 1.40"," 3.50"," 178.50"," 0.00"," 2.60"], [2465,"31/10/2006"," 21.20"," 29.80"," 14.30"," 48.00"," 79.60"," 21.80"," 168.80"," 1.20"," 4.00"," 177.30"," 0.00"," 2.90"], [2466,"01/11/2006"," 20.10"," 25.30"," 16.40"," 63.90"," 84.80"," 47.80"," 142.90"," 1.30"," 2.60"," 149.40"," 0.00"," 2.30"], [2467,"02/11/2006"," 19.90"," 22.50"," 17.70"," 74.20"," 88.80"," 56.50"," 66.20"," 1.20"," 3.00"," 115.50"," 2.40"," 1.60"], [2468,"03/11/2006"," 16.40"," 17.80"," 14.30"," 87.90"," 90.40"," 81.90"," 9.90"," 2.90"," 5.00"," 39.90"," 40.20"," 1.10"], [2469,"04/11/2006"," 16.30"," 18.10"," 14.20"," 81.00"," 87.80"," 70.90"," 25.20"," 2.30"," 4.40"," 32.50"," 5.00"," 1.30"], [2470,"05/11/2006"," 17.20"," 20.00"," 15.20"," 72.10"," 83.90"," 56.10"," 130.80"," 2.70"," 5.50"," 44.90"," 0.00"," 2.30"], [2471,"06/11/2006"," 16.90"," 18.30"," 15.40"," 75.00"," 86.40"," 68.50"," 17.90"," 2.30"," 3.20"," 3.00"," 1.60"," 1.40"], [2472,"07/11/2006"," 18.10"," 19.20"," 17.10"," 85.90"," 89.50"," 79.30"," 28.20"," 2.30"," 4.00"," 80.30"," 18.60"," 1.20"], [2473,"08/11/2006"," 18.20"," 20.40"," 15.70"," 80.40"," 87.20"," 71.90"," 79.90"," 1.60"," 3.20"," 100.60"," 0.00"," 1.40"], [2474,"09/11/2006"," 16.60"," 20.30"," 14.10"," 74.50"," 86.00"," 53.30"," 155.50"," 2.10"," 3.80"," 33.00"," 0.00"," 2.20"], [2475,"10/11/2006"," 16.00"," 20.50"," 12.00"," 75.20"," 87.20"," 54.20"," 150.40"," 1.50"," 2.60"," 338.20"," 0.00"," 1.90"], [2476,"11/11/2006"," 15.00"," 20.90"," 10.80"," 72.50"," 88.40"," 45.90"," 154.20"," 1.00"," 2.50"," 246.20"," 0.00"," 1.70"], [2477,"12/11/2006"," 15.20"," 23.30"," 9.30"," 68.20"," 88.50"," 30.70"," 151.10"," 0.90"," 2.10"," 222.70"," 0.20"," 1.80"], [2478,"13/11/2006"," 15.50"," 20.10"," 11.40"," 68.80"," 88.50"," 48.80"," 140.90"," 1.30"," 3.40"," 304.40"," 0.00"," 1.70"], [2479,"14/11/2006"," 14.80"," 20.30"," 10.90"," 74.20"," 89.10"," 54.70"," 143.50"," 1.40"," 3.40"," 250.50"," 0.20"," 1.70"], [2480,"15/11/2006"," 14.20"," 19.30"," 10.50"," 80.60"," 89.60"," 61.90"," 121.60"," 1.00"," 2.90"," 225.60"," 0.20"," 1.30"], [2481,"16/11/2006"," 16.10"," 18.80"," 10.90"," 74.90"," 90.60"," 54.60"," 51.00"," 1.60"," 3.90"," 213.90"," 0.60"," 1.40"], [2482,"17/11/2006"," 15.20"," 18.60"," 12.00"," 70.80"," 87.80"," 52.20"," 102.90"," 1.50"," 3.30"," 246.00"," 2.00"," 1.60"], [2483,"18/11/2006"," 13.10"," 19.40"," 8.90"," 60.50"," 81.90"," 39.70"," 141.90"," 1.50"," 3.40"," 235.30"," 0.00"," 1.80"], [2484,"19/11/2006"," 13.70"," 21.00"," 8.50"," 65.40"," 82.10"," 38.70"," 142.10"," 0.90"," 2.70"," 204.90"," 0.00"," 1.50"], [2485,"20/11/2006"," 15.60"," 21.70"," 11.20"," 60.10"," 82.40"," 37.30"," 142.00"," 1.50"," 3.20"," 252.10"," 0.00"," 2.00"], [2486,"21/11/2006"," 16.50"," 20.70"," 10.70"," 55.80"," 73.00"," 41.50"," 120.40"," 2.30"," 5.10"," 265.80"," 0.00"," 2.40"], [2487,"22/11/2006"," 18.40"," 22.90"," 13.00"," 53.00"," 80.70"," 36.80"," 133.40"," 3.50"," 8.80"," 276.90"," 0.00"," 3.20"], [2488,"23/11/2006"," 15.10"," 20.30"," 10.50"," 63.80"," 79.20"," 44.30"," 138.90"," 1.50"," 3.90"," 231.40"," 0.00"," 1.80"], [2489,"24/11/2006"," 15.70"," 20.40"," 9.70"," 71.70"," 83.20"," 49.10"," 132.50"," 2.10"," 5.10"," 212.70"," 0.00"," 1.90"], [2490,"25/11/2006"," 17.10"," 23.00"," 13.30"," 68.70"," 83.70"," 38.70"," 101.20"," 1.30"," 2.60"," 188.70"," 0.00"," 1.80"], [2491,"26/11/2006"," 15.20"," 20.20"," 11.50"," 69.70"," 83.00"," 46.60"," 103.10"," 1.00"," 2.20"," 326.30"," 0.00"," 1.40"], [2492,"27/11/2006"," 13.60"," 19.40"," 9.50"," 71.70"," 87.50"," 43.90"," 126.30"," 0.90"," 2.60"," 235.10"," 0.00"," 1.30"], [2493,"28/11/2006"," 13.20"," 17.20"," 8.80"," 79.30"," 89.50"," 65.20"," 66.90"," 0.80"," 2.10"," 275.30"," 0.00"," 0.90"], [2494,"29/11/2006"," 14.20"," 16.60"," 11.30"," 74.10"," 80.40"," 61.00"," 76.40"," 1.80"," 4.50"," 38.40"," 0.40"," 1.40"], [2495,"30/11/2006"," 14.30"," 16.60"," 13.10"," 79.70"," 86.50"," 66.20"," 42.50"," 2.60"," 3.90"," 19.40"," 8.80"," 1.40"], [2496,"01/12/2006"," 14.70"," 17.30"," 12.90"," 84.20"," 89.60"," 74.30"," 54.70"," 1.30"," 2.50"," 352.10"," 2.40"," 1.00"], [2497,"02/12/2006"," 14.60"," 18.00"," 12.40"," 86.70"," 91.50"," 73.80"," 73.50"," 1.10"," 2.60"," 3.30"," 0.20"," 1.00"], [2498,"03/12/2006"," 15.00"," 19.00"," 11.60"," 67.30"," 85.40"," 48.10"," 114.50"," 1.80"," 4.60"," 290.10"," 0.20"," 1.70"], [2499,"04/12/2006"," 16.30"," 21.30"," 12.20"," 63.20"," 83.30"," 53.20"," 106.90"," 1.90"," 4.80"," 261.80"," 0.00"," 1.80"], [2500,"05/12/2006"," 15.10"," 19.00"," 10.00"," 77.30"," 86.10"," 64.10"," 112.40"," 1.80"," 4.00"," 219.10"," 0.00"," 1.40"], [2501,"06/12/2006"," 14.10"," 16.70"," 11.90"," 41.90"," 63.40"," 28.00"," 131.00"," 5.60"," 8.40"," 301.20"," 0.60"," 3.90"], [2502,"07/12/2006"," 12.60"," 16.90"," 7.50"," 56.70"," 76.10"," 38.90"," 103.60"," 1.50"," 3.80"," 266.50"," 0.00"," 1.50"], [2503,"08/12/2006"," 14.20"," 20.60"," 10.20"," 53.80"," 80.70"," 28.20"," 93.60"," 3.00"," 7.10"," 275.00"," 0.00"," 2.90"], [2504,"09/12/2006"," 10.90"," 14.90"," 6.80"," 45.70"," 57.80"," 35.00"," 119.30"," 2.10"," 3.80"," 292.20"," 0.00"," 1.90"], [2505,"10/12/2006"," 10.50"," 13.80"," 8.00"," 56.90"," 75.80"," 44.40"," 107.00"," 2.50"," 4.20"," 346.70"," 0.00"," 1.80"], [2506,"11/12/2006"," 11.30"," 13.50"," 8.20"," 66.40"," 76.50"," 56.60"," 36.70"," 2.70"," 3.70"," 357.30"," 0.00"," 1.60"], [2507,"12/12/2006"," 11.60"," 13.80"," 9.50"," 74.10"," 83.30"," 67.10"," 34.00"," 2.00"," 3.40"," 335.00"," 0.20"," 1.20"], [2508,"13/12/2006"," 11.00"," 13.60"," 9.20"," 67.00"," 76.30"," 52.40"," 70.60"," 2.80"," 4.20"," 340.00"," 0.20"," 1.70"], [2509,"14/12/2006"," 11.80"," 15.50"," 9.60"," 61.30"," 69.30"," 49.00"," 101.70"," 2.50"," 3.50"," 349.70"," 0.00"," 1.90"], [2510,"15/12/2006"," 12.60"," 15.90"," 8.70"," 63.00"," 76.50"," 51.60"," 92.10"," 2.10"," 3.50"," 333.80"," 0.00"," 1.60"], [2511,"16/12/2006"," 11.30"," 17.60"," 6.60"," 68.90"," 83.00"," 41.30"," 116.40"," 1.10"," 2.40"," 240.50"," 0.00"," 1.20"], [2512,"17/12/2006"," 12.20"," 18.40"," 8.90"," 60.60"," 81.20"," 36.20"," 121.00"," 1.50"," 2.50"," 248.30"," 0.00"," 1.60"], [2513,"18/12/2006"," 12.00"," 17.10"," 6.70"," 51.20"," 70.30"," 37.20"," 98.60"," 1.60"," 4.40"," 324.00"," 0.00"," 1.60"], [2514,"19/12/2006"," 8.80"," 13.50"," 5.70"," 46.60"," 58.80"," 32.00"," 91.90"," 1.60"," 3.10"," 341.40"," 0.00"," 1.60"], [2515,"20/12/2006"," 8.30"," 11.00"," 4.60"," 54.90"," 64.40"," 47.70"," 102.50"," 3.10"," 4.50"," 325.80"," 0.00"," 1.80"], [2516,"21/12/2006"," 9.40"," 14.50"," 6.50"," 52.70"," 75.40"," 28.70"," 125.70"," 2.90"," 4.20"," 318.00"," 1.00"," 2.30"], [2517,"22/12/2006"," 8.70"," 11.30"," 6.20"," 58.30"," 83.80"," 44.40"," 64.60"," 1.90"," 3.00"," 318.70"," 0.00"," 1.30"], [2518,"23/12/2006"," 9.60"," 13.00"," 6.20"," 69.20"," 85.20"," 47.60"," 98.90"," 2.30"," 3.50"," 327.90"," 2.40"," 1.50"], [2519,"24/12/2006"," 10.40"," 13.10"," 8.40"," 53.20"," 76.80"," 40.40"," 58.20"," 2.70"," 4.00"," 324.70"," 0.20"," 1.90"], [2520,"25/12/2006"," 9.90"," 15.30"," 5.00"," 55.30"," 75.50"," 33.50"," 80.90"," 1.00"," 3.20"," 285.60"," 0.00"," 1.20"], [2521,"26/12/2006"," 9.50"," 16.00"," 5.00"," 62.80"," 85.40"," 29.40"," 96.10"," 1.00"," 2.10"," 299.70"," 0.00"," 1.20"], [2522,"27/12/2006"," 9.50"," 14.50"," 6.50"," 78.10"," 87.70"," 54.80"," 107.20"," 1.50"," 3.20"," 336.90"," 0.00"," 1.20"], [2523,"28/12/2006"," 10.80"," 13.30"," 8.10"," 76.20"," 85.80"," 68.00"," 46.60"," 1.90"," 2.90"," 331.90"," 0.00"," 1.10"], [2524,"29/12/2006"," 10.60"," 16.20"," 7.10"," 73.50"," 85.30"," 52.70"," 118.60"," 1.10"," 2.30"," 263.10"," 0.00"," 1.10"], [2525,"30/12/2006"," 10.60"," 16.70"," 5.60"," 66.70"," 85.80"," 45.00"," 107.30"," 1.00"," 2.40"," 186.30"," 0.20"," 1.10"], [2526,"31/12/2006"," 11.90"," 19.10"," 7.60"," 66.50"," 82.60"," 43.20"," 121.10"," 1.00"," 2.80"," 197.70"," 0.00"," 1.30"], [2527,"01/01/2007"," 11.90"," 19.10"," 5.70"," 66.50"," 82.30"," 42.80"," 117.10"," 1.20"," 3.30"," 226.50"," 0.00"," 1.40"], [2528,"02/01/2007"," 13.20"," 19.10"," 8.20"," 57.80"," 77.40"," 33.40"," 127.10"," 1.70"," 4.00"," 305.40"," 0.00"," 1.90"], [2529,"03/01/2007"," 9.50"," 17.20"," 3.80"," 70.90"," 88.20"," 32.10"," 124.90"," 1.10"," 2.50"," 201.70"," 0.00"," 1.30"], [2530,"04/01/2007"," 10.50"," 18.10"," 5.20"," 70.40"," 89.80"," 39.60"," 99.40"," 1.30"," 2.10"," 238.00"," 0.20"," 1.40"], [2531,"05/01/2007"," 12.40"," 20.00"," 6.90"," 58.10"," 87.60"," 33.30"," 129.20"," 1.70"," 3.50"," 309.20"," 0.00"," 1.90"], [2532,"06/01/2007"," 10.20"," 17.00"," 6.20"," 67.60"," 85.60"," 39.80"," 119.90"," 1.10"," 3.00"," 182.80"," 0.00"," 1.30"], [2533,"07/01/2007"," 9.80"," 17.00"," 5.20"," 76.50"," 88.10"," 52.60"," 116.60"," 1.10"," 3.20"," 215.00"," 0.00"," 1.20"], [2534,"08/01/2007"," 11.00"," 18.50"," 5.50"," 64.60"," 87.60"," 38.00"," 116.10"," 1.10"," 2.70"," 229.90"," 0.00"," 1.40"], [2535,"09/01/2007"," 10.00"," 16.80"," 5.40"," 73.70"," 89.20"," 56.20"," 124.80"," 1.20"," 3.10"," 188.20"," 0.00"," 1.20"], [2536,"10/01/2007"," 9.30"," 16.90"," 4.20"," 78.00"," 89.90"," 56.00"," 109.80"," 0.90"," 3.00"," 212.00"," 0.20"," 1.10"], [2537,"11/01/2007"," 8.90"," 16.00"," 3.20"," 74.70"," 86.70"," 53.50"," 113.40"," 1.20"," 2.60"," 322.20"," 0.00"," 1.20"], [2538,"12/01/2007"," 9.00"," 17.10"," 3.40"," 76.40"," 86.30"," 54.80"," 119.30"," 1.00"," 2.60"," 208.40"," 0.20"," 1.10"], [2539,"13/01/2007"," 8.80"," 17.20"," 2.90"," 72.70"," 87.00"," 37.60"," 122.60"," 0.90"," 2.40"," 205.90"," 0.20"," 1.20"], [2540,"14/01/2007"," 9.40"," 15.00"," 1.80"," 77.50"," 87.80"," 53.90"," 98.50"," 1.30"," 3.70"," 38.50"," 0.00"," 1.20"], [2541,"15/01/2007"," 11.60"," 13.70"," 8.40"," 77.20"," 84.60"," 65.60"," 30.90"," 1.00"," 2.10"," 330.20"," 0.00"," 0.90"], [2542,"16/01/2007"," 10.40"," 16.70"," 6.50"," 76.00"," 87.00"," 55.30"," 115.80"," 1.40"," 3.30"," 230.10"," 0.00"," 1.30"], [2543,"17/01/2007"," 11.70"," 19.50"," 5.80"," 61.00"," 86.50"," 31.40"," 122.80"," 1.00"," 2.70"," 238.70"," 0.20"," 1.50"], [2544,"18/01/2007"," 13.90"," 20.90"," 8.20"," 50.30"," 71.30"," 29.10"," 133.80"," 1.90"," 4.10"," 263.60"," 0.00"," 2.40"], [2545,"19/01/2007"," 14.40"," 21.80"," 8.70"," 54.00"," 74.50"," 34.80"," 133.90"," 1.40"," 3.10"," 196.40"," 0.00"," 2.00"], [2546,"20/01/2007"," 12.90"," 21.40"," 6.50"," 57.20"," 76.10"," 37.30"," 132.20"," 1.30"," 3.40"," 186.80"," 0.00"," 1.80"], [2547,"21/01/2007"," 12.30"," 17.70"," 6.40"," 69.50"," 84.50"," 45.10"," 131.70"," 1.50"," 4.30"," 64.40"," 0.00"," 1.60"], [2548,"22/01/2007"," 13.30"," 16.40"," 10.00"," 65.70"," 86.00"," 38.20"," 103.10"," 2.10"," 5.00"," 241.70"," 0.00"," 1.90"], [2549,"23/01/2007"," 11.00"," 14.80"," 6.90"," 36.40"," 49.10"," 27.50"," 125.90"," 3.00"," 4.20"," 288.60"," 0.00"," 2.80"], [2550,"24/01/2007"," 8.40"," 12.70"," 5.40"," 39.20"," 60.40"," 22.60"," 125.80"," 2.30"," 4.80"," 308.00"," 0.00"," 2.30"], [2551,"25/01/2007"," 7.30"," 11.60"," 2.30"," 48.60"," 83.10"," 25.00"," 79.20"," 2.10"," 4.00"," 284.30"," 3.20"," 1.80"], [2552,"26/01/2007"," 7.00"," 9.20"," 4.70"," 84.90"," 89.20"," 80.90"," 44.40"," 1.40"," 2.80"," 337.00"," 12.20"," 0.70"], [2553,"27/01/2007"," 8.90"," 9.50"," 7.90"," 76.70"," 89.30"," 64.70"," 13.20"," 5.30"," 8.50"," 64.90"," 64.40"," 1.40"], [2554,"28/01/2007"," 10.70"," 11.80"," 8.00"," 72.90"," 82.00"," 61.00"," 20.20"," 4.00"," 6.30"," 55.40"," 0.00"," 1.60"], [2555,"29/01/2007"," 11.20"," 11.90"," 10.20"," 84.50"," 88.30"," 80.60"," 5.80"," 2.80"," 3.90"," 16.50"," 3.60"," 0.90"], [2556,"30/01/2007"," 11.40"," 15.00"," 9.20"," 80.30"," 88.80"," 56.50"," 74.60"," 1.00"," 3.30"," 202.80"," 0.60"," 1.20"], [2557,"31/01/2007"," 9.40"," 12.70"," 5.90"," 82.00"," 89.80"," 70.70"," 63.90"," 1.10"," 2.90"," 282.20"," 0.60"," 0.90"], [2558,"01/02/2007"," 9.70"," 15.60"," 5.30"," 68.10"," 85.70"," 42.90"," 135.00"," 1.40"," 3.40"," 254.50"," 0.20"," 1.60"], [2559,"02/02/2007"," 10.00"," 13.20"," 5.10"," 79.20"," 86.20"," 71.10"," 71.40"," 2.40"," 4.90"," 32.50"," 0.00"," 1.20"], [2560,"03/02/2007"," 11.50"," 12.30"," 10.10"," 83.80"," 88.10"," 79.40"," 12.60"," 2.40"," 3.70"," 18.20"," 5.80"," 0.90"], [2561,"04/02/2007"," 11.40"," 14.40"," 8.90"," 81.10"," 89.30"," 64.90"," 126.50"," 1.30"," 3.80"," 58.50"," 0.20"," 1.40"], [2562,"05/02/2007"," 10.90"," 14.20"," 8.00"," 83.30"," 89.20"," 71.10"," 84.30"," 0.90"," 2.50"," 201.30"," 0.00"," 1.10"], [2563,"06/02/2007"," 11.00"," 16.50"," 6.70"," 75.80"," 88.90"," 49.50"," 143.50"," 1.40"," 3.50"," 197.50"," 0.20"," 1.70"], [2564,"07/02/2007"," 13.30"," 17.90"," 9.00"," 55.70"," 67.50"," 38.60"," 156.00"," 1.70"," 3.30"," 253.70"," 0.00"," 2.30"], [2565,"08/02/2007"," 12.90"," 15.70"," 9.10"," 74.10"," 83.50"," 59.20"," 58.80"," 2.10"," 4.30"," 224.30"," 0.00"," 1.60"], [2566,"09/02/2007"," 15.30"," 20.70"," 9.30"," 47.00"," 76.50"," 24.30"," 170.90"," 3.00"," 5.50"," 296.90"," 3.20"," 3.50"], [2567,"10/02/2007"," 15.90"," 22.50"," 9.90"," 51.30"," 74.00"," 33.90"," 166.30"," 2.40"," 5.20"," 247.30"," 0.00"," 3.20"], [2568,"11/02/2007"," 16.50"," 21.80"," 11.00"," 54.30"," 72.90"," 40.10"," 151.90"," 1.50"," 3.30"," 223.60"," 0.00"," 2.40"], [2569,"12/02/2007"," 17.00"," 22.80"," 12.40"," 59.30"," 76.30"," 40.50"," 88.00"," 1.70"," 3.60"," 258.10"," 0.00"," 2.40"], [2570,"13/02/2007"," 14.90"," 20.40"," 10.60"," 71.00"," 89.00"," 49.50"," 166.90"," 1.60"," 4.60"," 177.00"," 0.00"," 2.20"], [2571,"14/02/2007"," 14.40"," 21.10"," 8.50"," 72.70"," 90.40"," 47.70"," 115.20"," 1.20"," 2.50"," 168.20"," 0.00"," 1.80"], [2572,"15/02/2007"," 13.40"," 20.00"," 9.40"," 57.30"," 77.90"," 30.20"," 172.90"," 1.30"," 3.10"," 234.40"," 0.00"," 2.40"], [2573,"16/02/2007"," 12.90"," 18.70"," 8.10"," 62.90"," 80.60"," 34.60"," 184.60"," 1.40"," 4.00"," 52.90"," 0.00"," 2.30"], [2574,"17/02/2007"," 12.90"," 16.90"," 11.20"," 63.10"," 83.30"," 41.00"," 100.50"," 1.90"," 3.60"," 246.00"," 10.00"," 2.10"], [2575,"18/02/2007"," 12.70"," 16.80"," 8.40"," 55.00"," 71.20"," 41.60"," 129.10"," 2.20"," 4.80"," 286.20"," 0.00"," 2.40"], [2576,"19/02/2007"," 12.30"," 16.70"," 8.40"," 63.30"," 86.40"," 42.50"," 188.20"," 1.90"," 5.00"," 216.70"," 0.00"," 2.40"], [2577,"20/02/2007"," 11.40"," 15.20"," 8.00"," 80.60"," 89.20"," 65.30"," 95.10"," 1.50"," 4.00"," 190.20"," 2.60"," 1.40"], [2578,"21/02/2007"," 11.40"," 14.60"," 9.20"," 79.00"," 89.00"," 56.70"," 68.70"," 1.30"," 2.30"," 239.20"," 1.80"," 1.40"], [2579,"22/02/2007"," 12.30"," 17.40"," 9.20"," 66.00"," 85.50"," 47.60"," 126.60"," 1.50"," 3.20"," 261.80"," 0.20"," 2.00"], [2580,"23/02/2007"," 15.70"," 20.40"," 11.80"," 53.40"," 76.40"," 33.30"," 176.80"," 2.20"," 3.80"," 281.10"," 0.00"," 3.10"], [2581,"24/02/2007"," 15.20"," 20.70"," 10.70"," 50.60"," 67.30"," 29.20"," 193.50"," 1.70"," 2.90"," 268.70"," 0.00"," 3.10"], [2582,"25/02/2007"," 16.40"," 21.80"," 10.70"," 48.30"," 66.30"," 34.40"," 197.60"," 2.00"," 3.80"," 260.40"," 0.00"," 3.30"], [2583,"26/02/2007"," 14.50"," 20.00"," 10.10"," 59.80"," 78.70"," 33.70"," 207.70"," 1.70"," 4.30"," 237.20"," 0.00"," 2.90"], [2584,"27/02/2007"," 15.30"," 20.30"," 10.60"," 46.80"," 72.90"," 29.10"," 213.40"," 2.70"," 5.50"," 292.40"," 0.00"," 3.70"], [2585,"28/02/2007"," 14.70"," 21.00"," 8.30"," 65.70"," 81.60"," 42.70"," 215.10"," 1.60"," 4.60"," 188.80"," 0.00"," 2.80"], [2586,"01/03/2007"," 17.80"," 23.80"," 12.90"," 51.80"," 70.10"," 37.20"," 216.20"," 1.70"," 4.30"," 223.50"," 0.00"," 3.40"], [2587,"02/03/2007"," 15.60"," 22.20"," 8.60"," 51.40"," 72.20"," 30.40"," 217.70"," 1.50"," 3.70"," 211.60"," 0.00"," 3.20"], [2588,"03/03/2007"," 17.00"," 24.70"," 10.50"," 51.80"," 70.40"," 33.40"," 224.90"," 1.50"," 3.70"," 179.40"," 0.00"," 3.40"], [2589,"04/03/2007"," 15.20"," 23.00"," 8.50"," 60.20"," 83.90"," 30.30"," 223.90"," 1.40"," 4.70"," 177.30"," 0.00"," 3.20"], [2590,"05/03/2007"," 15.50"," 21.60"," 8.80"," 52.20"," 83.70"," 19.40"," 220.30"," 2.20"," 4.10"," 324.50"," 0.00"," 3.70"], [2591,"06/03/2007"," 12.80"," 16.90"," 8.10"," 77.60"," 86.80"," 62.80"," 129.20"," 1.50"," 5.40"," 196.60"," 0.00"," 1.90"], [2592,"07/03/2007"," 17.60"," 24.80"," 12.50"," 42.10"," 73.60"," 20.30"," 176.90"," 5.10"," 10.70"," 297.70"," 0.00"," 6.00"], [2593,"08/03/2007"," 14.90"," 19.80"," 11.80"," 30.70"," 44.40"," 20.60"," 236.60"," 6.80"," 11.20"," 324.30"," 0.00"," 6.60"], [2594,"09/03/2007"," 13.50"," 19.00"," 7.80"," 44.40"," 74.80"," 21.50"," 235.30"," 1.80"," 3.90"," 253.10"," 0.00"," 3.40"], [2595,"10/03/2007"," 14.20"," 22.60"," 8.20"," 46.30"," 82.30"," 10.30"," 243.90"," 2.40"," 5.70"," 335.30"," 0.00"," 4.40"], [2596,"11/03/2007"," 12.20"," 18.60"," 7.20"," 47.60"," 75.60"," 21.10"," 240.60"," 2.00"," 3.70"," 318.50"," 0.00"," 3.50"], [2597,"12/03/2007"," 10.60"," 16.10"," 3.90"," 67.90"," 81.10"," 50.30"," 177.00"," 1.50"," 3.70"," 138.90"," 0.00"," 2.30"], [2598,"13/03/2007"," 10.70"," 15.80"," 5.40"," 72.90"," 88.40"," 48.70"," 201.20"," 1.70"," 3.50"," 61.70"," 0.00"," 2.50"], [2599,"14/03/2007"," 11.70"," 16.00"," 7.50"," 70.80"," 82.60"," 48.00"," 224.30"," 2.80"," 4.60"," 24.40"," 0.00"," 3.00"], [2600,"15/03/2007"," 12.40"," 17.40"," 8.70"," 67.60"," 83.10"," 47.00"," 236.40"," 2.50"," 4.30"," 24.10"," 0.00"," 3.20"], [2601,"16/03/2007"," 12.60"," 18.40"," 6.50"," 61.90"," 84.20"," 33.20"," 231.90"," 1.90"," 4.50"," 50.40"," 0.00"," 3.20"], [2602,"17/03/2007"," 12.70"," 17.70"," 8.80"," 68.70"," 85.60"," 45.40"," 233.70"," 2.00"," 4.80"," 55.90"," 0.00"," 3.00"], [2603,"18/03/2007"," 13.60"," 19.30"," 6.30"," 62.80"," 83.60"," 41.80"," 234.80"," 1.80"," 4.50"," 185.70"," 0.00"," 3.20"], [2604,"19/03/2007"," 17.50"," 25.60"," 11.00"," 33.50"," 60.80"," 15.30"," 248.30"," 3.20"," 5.90"," 296.90"," 0.00"," 5.80"], [2605,"20/03/2007"," 11.80"," 16.00"," 7.90"," 24.70"," 39.70"," 14.10"," 270.00"," 6.80"," 10.60"," 314.50"," 0.00"," 6.10"], [2606,"21/03/2007"," 10.30"," 14.40"," 7.10"," 28.80"," 37.40"," 14.00"," 219.90"," 4.70"," 8.00"," 313.90"," 0.00"," 5.00"], [2607,"22/03/2007"," 9.80"," 14.80"," 5.30"," 28.70"," 44.20"," 12.40"," 271.70"," 4.30"," 7.30"," 308.70"," 0.00"," 4.90"], [2608,"23/03/2007"," 13.30"," 18.40"," 5.30"," 35.40"," 43.50"," 28.10"," 207.90"," 2.30"," 4.60"," 263.80"," 0.00"," 3.80"], [2609,"24/03/2007"," 15.00"," 20.40"," 9.60"," 39.70"," 61.80"," 23.90"," 259.40"," 2.40"," 5.10"," 244.90"," 0.00"," 4.40"], [2610,"25/03/2007"," 12.80"," 16.70"," 8.50"," 67.90"," 80.40"," 52.70"," 244.30"," 2.10"," 4.50"," 140.60"," 0.00"," 3.10"], [2611,"26/03/2007"," 13.60"," 16.20"," 12.10"," 79.40"," 86.40"," 64.40"," 116.40"," 2.10"," 4.70"," 64.10"," 0.80"," 2.10"], [2612,"27/03/2007"," 11.40"," 12.40"," 10.00"," 84.50"," 89.00"," 73.50"," 55.00"," 1.20"," 1.60"," 334.10"," 18.00"," 1.20"], [2613,"28/03/2007"," 11.20"," 13.70"," 9.10"," 73.10"," 87.80"," 58.10"," 136.20"," 2.40"," 4.20"," 328.90"," 1.00"," 2.20"], [2614,"29/03/2007"," 12.00"," 14.20"," 10.00"," 62.90"," 70.80"," 57.40"," 100.20"," 4.10"," 5.70"," 317.30"," 1.00"," 2.60"], [2615,"30/03/2007"," 13.80"," 20.30"," 7.50"," 61.30"," 78.80"," 31.60"," 268.40"," 1.80"," 3.80"," 226.20"," 0.00"," 3.80"], [2616,"31/03/2007"," 14.40"," 20.00"," 8.70"," 61.90"," 85.20"," 36.80"," 242.80"," 1.70"," 5.10"," 204.40"," 0.00"," 3.50"], [2617,"01/04/2007"," 13.80"," 19.00"," 9.00"," 71.30"," 89.40"," 43.40"," 254.10"," 2.00"," 4.90"," 191.90"," 5.40"," 3.50"], [2618,"02/04/2007"," 13.00"," 17.20"," 9.10"," 68.50"," 88.20"," 48.00"," 255.90"," 2.10"," 4.50"," 229.50"," 1.60"," 3.30"], [2619,"03/04/2007"," 13.40"," 19.50"," 6.10"," 53.80"," 77.30"," 29.60"," 283.50"," 2.00"," 3.60"," 258.40"," 0.00"," 4.00"], [2620,"04/04/2007"," 13.20"," 17.50"," 9.20"," 51.80"," 65.10"," 35.10"," 169.90"," 2.80"," 7.60"," 303.40"," 0.80"," 3.60"], [2621,"05/04/2007"," 11.40"," 13.30"," 9.20"," 71.80"," 84.10"," 51.20"," 84.10"," 1.80"," 3.90"," 69.20"," 1.40"," 1.90"], [2622,"06/04/2007"," 11.90"," 15.90"," 8.90"," 79.30"," 88.00"," 59.60"," 125.50"," 1.70"," 4.60"," 131.50"," 4.20"," 2.10"], [2623,"07/04/2007"," 12.10"," 16.20"," 8.30"," 79.80"," 89.00"," 67.50"," 162.10"," 2.00"," 4.10"," 65.20"," 4.00"," 2.30"], [2624,"08/04/2007"," 12.60"," 15.60"," 9.70"," 85.00"," 89.30"," 76.90"," 92.70"," 2.20"," 4.40"," 24.40"," 0.40"," 1.60"], [2625,"09/04/2007"," 13.00"," 16.60"," 11.30"," 84.20"," 88.50"," 71.90"," 99.40"," 2.00"," 3.50"," 354.70"," 6.00"," 1.80"], [2626,"10/04/2007"," 13.40"," 17.50"," 10.00"," 79.90"," 88.90"," 59.70"," 108.50"," 1.30"," 3.10"," 67.60"," 0.20"," 2.00"], [2627,"11/04/2007"," 13.90"," 17.20"," 10.50"," 77.10"," 89.40"," 61.40"," 142.50"," 2.30"," 5.30"," 52.80"," 0.00"," 2.40"], [2628,"12/04/2007"," 15.10"," 19.00"," 11.60"," 72.60"," 87.60"," 51.00"," 217.80"," 1.50"," 4.20"," 209.10"," 0.00"," 3.10"], [2629,"13/04/2007"," 15.30"," 18.70"," 12.00"," 70.80"," 86.90"," 51.60"," 155.40"," 1.30"," 2.80"," 258.90"," 0.40"," 2.60"], [2630,"14/04/2007"," 16.30"," 21.30"," 13.50"," 61.50"," 76.10"," 38.40"," 187.80"," 2.30"," 4.80"," 331.00"," 0.00"," 3.80"], [2631,"15/04/2007"," 16.40"," 20.60"," 12.10"," 64.90"," 83.00"," 43.90"," 189.70"," 2.50"," 4.10"," 356.00"," 0.20"," 3.60"], [2632,"16/04/2007"," 15.50"," 20.00"," 11.70"," 69.90"," 84.60"," 48.00"," 296.50"," 2.10"," 5.50"," 69.80"," 0.00"," 4.10"], [2633,"17/04/2007"," 15.20"," 19.70"," 10.90"," 69.70"," 85.60"," 47.40"," 299.10"," 2.70"," 5.50"," 53.80"," 0.00"," 4.20"], [2634,"18/04/2007"," 15.70"," 18.40"," 12.20"," 63.20"," 85.70"," 48.60"," 101.30"," 2.70"," 5.60"," 22.00"," 0.40"," 2.70"], [2635,"19/04/2007"," 18.30"," 25.30"," 12.90"," 51.60"," 77.50"," 22.50"," 239.10"," 1.80"," 4.40"," 13.60"," 0.00"," 4.60"], [2636,"20/04/2007"," 15.50"," 20.00"," 9.40"," 73.10"," 87.00"," 55.70"," 281.70"," 2.20"," 5.00"," 69.60"," 0.00"," 3.80"], [2637,"21/04/2007"," 16.20"," 20.40"," 12.90"," 59.40"," 83.70"," 36.00"," 126.00"," 2.70"," 5.70"," 31.60"," 0.00"," 3.40"], [2638,"22/04/2007"," 17.60"," 21.90"," 13.90"," 52.90"," 72.50"," 39.20"," 196.50"," 3.20"," 6.80"," 35.30"," 0.00"," 4.40"], [2639,"23/04/2007"," 19.40"," 24.80"," 14.40"," 47.40"," 67.10"," 25.80"," 301.30"," 3.40"," 7.70"," 48.10"," 0.00"," 6.20"], [2640,"24/04/2007"," 18.90"," 24.00"," 13.00"," 46.10"," 65.00"," 29.00"," 312.70"," 2.40"," 5.40"," 55.20"," 0.00"," 5.50"], [2641,"25/04/2007"," 17.30"," 23.00"," 10.10"," 52.30"," 76.40"," 26.60"," 200.60"," 1.20"," 3.00"," 186.10"," 0.00"," 3.60"], [2642,"26/04/2007"," 16.50"," 20.90"," 11.30"," 71.20"," 83.60"," 53.80"," 251.60"," 1.40"," 3.70"," 144.30"," 0.00"," 3.70"], [2643,"27/04/2007"," 16.10"," 20.40"," 13.70"," 78.10"," 87.80"," 55.50"," 169.70"," 1.50"," 4.60"," 61.20"," 15.20"," 2.90"], [2644,"28/04/2007"," 15.80"," 20.50"," 10.70"," 76.40"," 89.00"," 59.50"," 278.10"," 1.60"," 4.80"," 177.70"," 0.00"," 3.80"], [2645,"29/04/2007"," 17.40"," 21.70"," 12.60"," 63.30"," 86.60"," 37.40"," 239.10"," 1.70"," 5.00"," 207.00"," 0.00"," 4.00"], [2646,"30/04/2007"," 19.40"," 23.10"," 14.70"," 47.50"," 60.80"," 36.10"," 278.40"," 2.30"," 5.60"," 214.20"," 0.00"," 5.10"], [2647,"01/05/2007"," 16.60"," 21.30"," 12.20"," 44.10"," 64.70"," 23.60"," 248.40"," 2.40"," 4.80"," 245.00"," 0.00"," 4.80"], [2648,"02/05/2007"," 14.90"," 17.90"," 11.00"," 63.20"," 85.20"," 44.70"," 150.40"," 1.20"," 2.70"," 238.90"," 1.60"," 2.60"], [2649,"03/05/2007"," 16.70"," 21.00"," 10.80"," 62.90"," 89.00"," 44.40"," 308.40"," 1.90"," 3.90"," 228.50"," 0.20"," 4.40"], [2650,"04/05/2007"," 18.90"," 22.90"," 14.80"," 45.10"," 59.40"," 33.30"," 236.20"," 2.60"," 4.40"," 280.00"," 0.60"," 5.00"], [2651,"05/05/2007"," 19.00"," 23.90"," 14.20"," 45.80"," 82.00"," 20.10"," 275.70"," 2.80"," 4.30","None"," 0.00"," 5.50"], [2652,"06/05/2007"," 17.60"," 22.70"," 10.60"," 51.40"," 83.60"," 28.50"," 331.50"," 2.20"," 5.00","None"," 0.00"," 5.20"], [2653,"07/05/2007"," 18.40"," 25.20"," 11.10"," 46.50"," 79.50"," 18.00"," 337.70"," 1.90"," 6.10","None"," 0.00"," 5.70"], [2654,"08/05/2007"," 19.70"," 27.40"," 11.40"," 50.70"," 75.40"," 22.50"," 342.40"," 1.80"," 4.30","None"," 0.00"," 5.90"], [2655,"09/05/2007"," 21.40"," 28.60"," 12.90"," 42.70"," 69.80"," 21.20"," 345.50"," 1.90"," 4.90","None"," 0.00"," 6.20"], [2656,"10/05/2007"," 22.20"," 30.20"," 12.50"," 36.50"," 63.80"," 16.00"," 347.90"," 2.00"," 4.50","None"," 0.00"," 6.70"], [2657,"11/05/2007"," 22.40"," 30.30"," 14.70"," 45.10"," 68.40"," 22.20"," 339.60"," 2.10"," 6.10","None"," 0.00"," 6.70"], [2658,"12/05/2007"," 23.90"," 30.70"," 16.20"," 28.60"," 50.30"," 15.90"," 340.90"," 2.10"," 5.40","None"," 0.00"," 6.90"], [2659,"13/05/2007"," 23.50"," 32.30"," 14.70"," 41.30"," 62.80"," 12.80"," 307.00"," 2.10"," 5.40","None"," 0.00"," 6.90"], [2660,"14/05/2007"," 21.00"," 25.20"," 15.60"," 37.10"," 66.40"," 23.40"," 343.60"," 3.20"," 6.30","None"," 0.00"," 6.70"], [2661,"15/05/2007"," 18.60"," 22.90"," 14.00"," 50.40"," 82.30"," 32.30"," 336.10"," 3.10"," 5.80","None"," 0.00"," 5.70"], [2662,"16/05/2007"," 18.30"," 24.30"," 11.80"," 53.50"," 84.60"," 33.10"," 299.00"," 2.40"," 6.30","None"," 0.00"," 5.20"], [2663,"17/05/2007"," 19.50"," 25.70"," 12.50"," 42.70"," 66.40"," 26.20"," 327.00"," 2.00"," 5.50","None"," 0.00"," 5.70"], [2664,"18/05/2007"," 22.70"," 29.50"," 14.90"," 40.90"," 68.20"," 23.80"," 341.20"," 2.00"," 4.50","None"," 0.00"," 6.50"], [2665,"19/05/2007"," 20.90"," 26.40"," 15.20"," 55.10"," 79.20"," 33.20"," 348.70"," 2.90"," 6.00","None"," 0.00"," 6.30"], [2666,"20/05/2007"," 20.60"," 24.10"," 18.50"," 69.20"," 80.40"," 49.20"," 209.60"," 3.70"," 7.10","None"," 0.00"," 4.70"], [2667,"21/05/2007"," 21.00"," 26.30"," 15.80"," 69.00"," 85.00"," 45.60"," 309.70"," 2.50"," 5.20","None"," 0.00"," 5.50"], [2668,"22/05/2007"," 21.20"," 25.00"," 17.40"," 68.30"," 80.20"," 47.70"," 156.00"," 5.20"," 7.60","None"," 0.00"," 4.80"], [2669,"23/05/2007"," 20.70"," 24.60"," 18.30"," 73.80"," 85.00"," 54.40"," 207.40"," 2.80"," 5.10","None"," 0.00"," 4.20"], [2670,"24/05/2007"," 22.20"," 26.10"," 17.10"," 58.30"," 76.70"," 43.80"," 302.70"," 2.10"," 4.60","None"," 0.00"," 5.40"], [2671,"25/05/2007"," 20.90"," 26.80"," 16.60"," 51.70"," 76.20"," 26.60"," 272.00"," 2.60"," 10.10","None"," 0.00"," 5.80"], [2672,"26/05/2007"," 20.80"," 26.00"," 13.90"," 42.30"," 61.10"," 27.40"," 321.30"," 2.60"," 4.70","None"," 0.00"," 6.20"], [2673,"27/05/2007"," 23.00"," 26.20"," 17.50"," 33.30"," 45.70"," 25.50"," 302.40"," 3.20"," 4.60","None"," 0.00"," 7.00"], [2674,"28/05/2007"," 21.00"," 24.50"," 15.70"," 37.30"," 47.10"," 26.40"," 311.90"," 3.40"," 7.30","None"," 0.00"," 6.70"], [2675,"29/05/2007"," 21.00"," 25.80"," 13.50"," 32.60"," 47.90"," 20.50"," 352.30"," 2.80"," 6.80","None"," 0.00"," 6.90"], [2676,"30/05/2007"," 23.00"," 29.40"," 14.20"," 39.40"," 69.00"," 23.40"," 351.30"," 2.50"," 6.70","None"," 0.00"," 7.00"], [2677,"31/05/2007"," 24.20"," 29.70"," 16.20"," 38.10"," 75.00"," 23.30"," 314.40"," 2.40"," 6.00","None"," 0.00"," 6.60"], [2678,"01/06/2007"," 21.90"," 26.20"," 15.80"," 42.50"," 76.60"," 24.30"," 312.30"," 3.00"," 6.10","None"," 0.00"," 6.40"], [2679,"02/06/2007"," 19.80"," 24.50"," 13.70"," 55.80"," 82.20"," 29.90"," 346.40"," 2.40"," 5.20","None"," 0.00"," 5.90"], [2680,"03/06/2007"," 20.10"," 25.40"," 13.90"," 55.40"," 82.30"," 27.10"," 330.60"," 2.10"," 4.70","None"," 0.00"," 5.80"], [2681,"04/06/2007"," 21.60"," 26.10"," 15.70"," 44.60"," 66.70"," 25.00"," 350.50"," 2.20"," 5.40","None"," 0.00"," 6.40"], [2682,"05/06/2007"," 20.60"," 24.70"," 16.60"," 66.40"," 81.80"," 48.70"," 307.40"," 3.60"," 6.70","None"," 0.00"," 5.60"], [2683,"06/06/2007"," 20.50"," 24.50"," 17.20"," 66.90"," 82.70"," 46.50"," 315.80"," 3.10"," 5.60","None"," 0.00"," 5.60"], [2684,"07/06/2007"," 21.40"," 26.60"," 14.80"," 61.40"," 85.40"," 34.40"," 345.70"," 2.10"," 4.90","None"," 0.00"," 6.00"], [2685,"08/06/2007"," 22.70"," 29.70"," 15.00"," 56.10"," 86.20"," 22.70"," 334.50"," 1.60"," 3.40","None"," 0.00"," 6.10"], [2686,"09/06/2007"," 22.20"," 27.80"," 16.10"," 51.50"," 77.60"," 27.90"," 307.70"," 2.20"," 5.60","None"," 0.00"," 6.10"], [2687,"10/06/2007"," 21.80"," 27.90"," 15.70"," 54.80"," 79.10"," 35.30"," 246.20"," 1.50"," 4.90","None"," 0.80"," 4.80"], [2688,"11/06/2007"," 23.70"," 31.00"," 15.10"," 45.40"," 79.70"," 22.40"," 358.90"," 2.10"," 5.30","None"," 0.00"," 6.90"], [2689,"12/06/2007"," 21.90"," 26.90"," 16.40"," 67.30"," 86.90"," 43.90"," 290.40"," 2.10"," 4.10","None"," 0.00"," 5.30"], [2690,"13/06/2007"," 23.20"," 28.60"," 16.90"," 59.70"," 83.80"," 35.60"," 331.70"," 2.60"," 6.70","None"," 0.00"," 6.40"], [2691,"14/06/2007"," 25.00"," 29.90"," 18.30"," 44.00"," 70.20"," 30.50"," 349.10"," 2.80"," 6.60","None"," 0.00"," 7.20"], [2692,"15/06/2007"," 25.60"," 29.00"," 21.40"," 41.40"," 69.50"," 28.90"," 294.60"," 2.60"," 5.40","None"," 0.00"," 6.60"], [2693,"16/06/2007"," 24.60"," 30.90"," 18.60"," 51.10"," 76.80"," 33.20"," 326.70"," 2.40"," 6.10","None"," 0.00"," 6.80"], [2694,"17/06/2007"," 23.90"," 29.50"," 18.90"," 63.90"," 81.60"," 40.60"," 325.10"," 2.20"," 5.70","None"," 0.00"," 6.20"], [2695,"18/06/2007"," 23.80"," 28.40"," 19.50"," 65.00"," 82.70"," 40.80"," 305.60"," 2.20"," 4.30","None"," 0.00"," 5.90"], [2696,"19/06/2007"," 23.90"," 29.00"," 18.40"," 57.40"," 82.10"," 39.50"," 341.10"," 2.70"," 6.50","None"," 0.00"," 6.50"], [2697,"20/06/2007"," 24.80"," 31.60"," 19.60"," 42.40"," 64.80"," 19.80"," 270.50"," 2.00"," 4.70","None"," 0.00"," 6.40"], [2698,"21/06/2007"," 24.60"," 28.90"," 18.90"," 38.40"," 61.00"," 27.60"," 346.80"," 2.50"," 5.60","None"," 0.00"," 7.10"], [2699,"22/06/2007"," 23.60"," 28.90"," 16.50"," 51.90"," 79.20"," 22.70"," 357.80"," 2.60"," 5.90","None"," 0.00"," 7.00"], [2700,"23/06/2007"," 23.30"," 27.10"," 19.50"," 62.10"," 83.70"," 45.50"," 284.60"," 3.90"," 7.20","None"," 0.00"," 6.00"], [2701,"24/06/2007"," 23.50"," 27.40"," 19.10"," 58.40"," 66.90"," 51.90"," 297.70"," 2.60"," 5.20","None"," 0.00"," 5.80"], [2702,"25/06/2007"," 25.60"," 31.70"," 18.70"," 57.80"," 78.10"," 31.90"," 354.60"," 2.70"," 6.50","None"," 0.00"," 7.40"], [2703,"26/06/2007"," 24.80"," 27.90"," 21.30"," 58.20"," 77.50"," 25.60"," 333.70"," 3.70"," 6.90","None"," 0.00"," 7.40"], [2704,"27/06/2007"," 23.50"," 27.80"," 20.30"," 66.10"," 80.50"," 45.50"," 288.50"," 2.90"," 5.60","None"," 0.00"," 5.80"], [2705,"28/06/2007"," 23.30"," 26.90"," 19.10"," 62.50"," 83.20"," 39.30"," 329.40"," 3.00"," 5.90","None"," 0.00"," 6.30"], [2706,"29/06/2007"," 23.30"," 28.80"," 16.90"," 61.70"," 83.40"," 31.60"," 352.40"," 1.80"," 4.30","None"," 0.00"," 6.30"], [2707,"30/06/2007"," 23.90"," 29.70"," 16.70"," 54.40"," 81.40"," 25.60"," 361.30"," 2.20"," 4.20","None"," 0.00"," 6.80"], [2708,"01/07/2007"," 24.10"," 29.50"," 17.60"," 58.20"," 79.20"," 36.00"," 353.80"," 2.50"," 6.60","None"," 0.00"," 6.70"], [2709,"02/07/2007"," 26.00"," 30.50"," 20.50"," 47.20"," 81.20"," 20.60"," 358.50"," 2.70"," 6.40","None"," 0.00"," 7.50"], [2710,"03/07/2007"," 25.40"," 31.00"," 17.80"," 49.80"," 85.40"," 21.30"," 353.20"," 2.10"," 5.40","None"," 0.00"," 7.00"], [2711,"04/07/2007"," 26.70"," 35.40"," 19.00"," 50.00"," 77.90"," 22.50"," 349.40"," 3.10"," 6.50","None"," 0.00"," 8.60"], [2712,"05/07/2007"," 24.40"," 27.60"," 20.90"," 62.20"," 78.00"," 45.80"," 298.10"," 3.70"," 5.50","None"," 0.00"," 6.30"], [2713,"06/07/2007"," 23.50"," 27.50"," 18.90"," 54.00"," 79.00"," 36.60"," 345.90"," 3.30"," 5.80","None"," 0.00"," 6.80"], [2714,"07/07/2007"," 24.10"," 27.90"," 17.80"," 53.60"," 70.10"," 39.40"," 330.90"," 3.20"," 5.60","None"," 0.00"," 6.70"], [2715,"08/07/2007"," 25.90"," 30.90"," 20.20"," 56.30"," 70.90"," 41.20"," 343.30"," 2.00"," 5.10","None"," 0.00"," 6.60"], [2716,"09/07/2007"," 24.90"," 29.10"," 20.40"," 65.30"," 79.90"," 44.50"," 298.80"," 3.00"," 5.10","None"," 0.00"," 6.20"], [2717,"10/07/2007"," 23.90"," 26.50"," 20.20"," 64.70"," 80.10"," 48.00"," 256.60"," 2.90"," 4.90","None"," 0.00"," 5.30"], [2718,"11/07/2007"," 23.80"," 28.90"," 17.20"," 57.30"," 83.60"," 37.50"," 345.50"," 2.00"," 4.60","None"," 0.00"," 6.20"], [2719,"12/07/2007"," 24.10"," 28.50"," 19.80"," 60.00"," 77.20"," 33.70"," 302.80"," 3.00"," 5.10","None"," 0.00"," 6.50"], [2720,"13/07/2007"," 24.50"," 28.70"," 20.40"," 62.50"," 79.70"," 44.40"," 341.90"," 3.20"," 5.50","None"," 0.00"," 6.70"], [2721,"14/07/2007"," 24.40"," 28.70"," 20.00"," 63.90"," 79.60"," 44.20"," 334.00"," 3.50"," 6.00","None"," 0.00"," 6.70"], [2722,"15/07/2007"," 24.40"," 27.60"," 21.50"," 67.10"," 78.30"," 53.70"," 265.50"," 3.50"," 6.30","None"," 0.00"," 5.60"], [2723,"16/07/2007"," 25.10"," 30.50"," 20.50"," 66.80"," 82.80"," 49.60"," 320.60"," 2.20"," 6.60","None"," 0.00"," 6.10"], [2724,"17/07/2007"," 26.30"," 33.50"," 19.50"," 61.70"," 82.40"," 31.80"," 341.20"," 2.10"," 5.70","None"," 0.00"," 7.00"], [2725,"18/07/2007"," 25.20"," 30.00"," 19.90"," 66.90"," 85.00"," 45.90"," 336.60"," 2.10"," 4.30","None"," 0.00"," 6.20"], [2726,"19/07/2007"," 25.00"," 30.20"," 20.20"," 68.40"," 85.00"," 46.90"," 323.80"," 2.20"," 4.60","None"," 0.00"," 6.10"], [2727,"20/07/2007"," 25.70"," 32.10"," 19.50"," 53.70"," 80.90"," 19.30"," 346.70"," 2.10"," 5.20","None"," 0.00"," 7.10"], [2728,"21/07/2007"," 24.70"," 30.00"," 19.70"," 58.90"," 82.10"," 31.60"," 332.10"," 2.50"," 6.30","None"," 0.00"," 6.70"], [2729,"22/07/2007"," 25.10"," 29.90"," 18.40"," 59.50"," 78.30"," 29.80"," 358.60"," 2.40"," 4.10","None"," 0.00"," 7.00"], [2730,"23/07/2007"," 25.60"," 32.70"," 19.10"," 55.50"," 84.00"," 21.50"," 346.20"," 2.60"," 5.90","None"," 0.00"," 7.50"], [2731,"24/07/2007"," 26.70"," 33.10"," 20.00"," 48.30"," 76.50"," 23.60"," 339.30"," 2.90"," 7.10","None"," 0.00"," 7.80"], [2732,"25/07/2007"," 25.40"," 29.30"," 21.70"," 66.10"," 82.40"," 48.50"," 317.60"," 2.70"," 4.70","None"," 0.00"," 6.10"], [2733,"26/07/2007"," 25.40"," 31.80"," 19.80"," 65.50"," 83.50"," 41.20"," 315.20"," 1.60"," 4.10","None"," 0.00"," 6.00"], [2734,"27/07/2007"," 26.80"," 33.30"," 19.10"," 57.50"," 83.90"," 27.10"," 334.00"," 1.80"," 3.90","None"," 0.00"," 6.60"], [2735,"28/07/2007"," 26.20"," 32.50"," 19.50"," 57.80"," 84.70"," 31.20"," 335.30"," 2.10"," 4.70","None"," 0.00"," 6.70"], [2736,"29/07/2007"," 26.20"," 31.40"," 19.30"," 52.50"," 78.00"," 31.70"," 332.50"," 2.50"," 4.70","None"," 0.00"," 6.90"], [2737,"30/07/2007"," 26.50"," 32.10"," 20.60"," 54.50"," 81.00"," 27.70"," 322.30"," 2.20"," 4.90","None"," 0.00"," 6.70"], [2738,"31/07/2007"," 26.40"," 32.50"," 20.60"," 58.50"," 79.90"," 30.90"," 326.90"," 2.30"," 5.30","None"," 0.00"," 6.90"], [2739,"01/08/2007"," 27.00"," 35.80"," 19.10"," 56.00"," 76.90"," 26.50"," 321.10"," 1.60"," 3.80"," 130.40"," 0.00"," 6.70"], [2740,"02/08/2007"," 26.40"," 31.20"," 19.80"," 62.30"," 80.70"," 33.50"," 312.70"," 2.20"," 4.80"," 79.80"," 0.00"," 6.30"], [2741,"03/08/2007"," 26.00"," 30.30"," 22.10"," 65.70"," 83.20"," 48.70"," 286.90"," 3.00"," 6.80"," 67.00"," 0.00"," 6.00"], [2742,"04/08/2007"," 26.20"," 32.00"," 21.80"," 60.60"," 80.20"," 32.50"," 308.20"," 2.00"," 3.90"," 107.60"," 0.00"," 6.40"], [2743,"05/08/2007"," 26.60"," 32.70"," 20.60"," 62.00"," 84.20"," 35.60"," 283.70"," 2.00"," 4.10"," 89.10"," 0.00"," 6.00"], [2744,"06/08/2007"," 26.70"," 31.30"," 23.00"," 61.40"," 80.30"," 37.60"," 283.10"," 2.20"," 5.00"," 161.60"," 0.00"," 6.00"], [2745,"07/08/2007"," 25.60"," 29.50"," 22.00"," 63.40"," 78.00"," 40.60"," 211.10"," 1.80"," 4.10"," 101.50"," 0.00"," 4.70"], [2746,"08/08/2007"," 25.70"," 30.00"," 20.90"," 64.80"," 79.50"," 47.00"," 247.30"," 2.10"," 4.50"," 128.00"," 0.00"," 5.20"], [2747,"09/08/2007"," 25.80"," 29.90"," 23.20"," 68.00"," 78.50"," 50.50"," 223.20"," 2.30"," 4.90"," 163.30"," 0.00"," 5.00"], [2748,"10/08/2007"," 25.00"," 29.20"," 22.10"," 69.10"," 79.80"," 48.80"," 173.40"," 1.90"," 5.20"," 169.00"," 0.00"," 4.10"], [2749,"11/08/2007"," 25.80"," 32.10"," 20.90"," 64.20"," 82.50"," 39.20"," 255.90"," 2.00"," 6.80"," 159.60"," 0.00"," 5.60"], [2750,"12/08/2007"," 27.00"," 34.80"," 20.40"," 55.00"," 77.60"," 24.80"," 269.40"," 2.70"," 6.50"," 205.50"," 0.00"," 7.10"], [2751,"13/08/2007"," 25.60"," 29.90"," 22.00"," 63.20"," 78.00"," 47.40"," 255.50"," 2.20"," 5.00"," 146.90"," 0.00"," 5.30"], [2752,"14/08/2007"," 24.70"," 30.30"," 19.50"," 65.50"," 84.80"," 35.50"," 259.90"," 1.90"," 4.90"," 166.40"," 0.00"," 5.30"], [2753,"15/08/2007"," 25.10"," 31.40"," 19.30"," 56.80"," 75.90"," 32.60"," 272.20"," 2.20"," 6.50"," 179.70"," 0.00"," 5.90"], [2754,"16/08/2007"," 25.60"," 32.10"," 19.90"," 58.30"," 78.70"," 28.50"," 267.80"," 2.50"," 6.30"," 81.50"," 0.00"," 6.30"], [2755,"17/08/2007"," 25.80"," 29.10"," 23.80"," 68.40"," 80.70"," 52.70"," 174.10"," 3.70"," 6.60"," 58.30"," 0.00"," 4.90"], [2756,"18/08/2007"," 25.40"," 29.00"," 22.30"," 62.50"," 74.30"," 47.40"," 270.10"," 2.90"," 4.40"," 65.70"," 0.00"," 5.80"], [2757,"19/08/2007"," 25.40"," 30.50"," 19.80"," 66.70"," 82.00"," 46.90"," 261.80"," 1.90"," 4.30"," 94.70"," 0.00"," 5.20"], [2758,"20/08/2007"," 25.10"," 27.70"," 22.50"," 67.30"," 76.80"," 56.70"," 197.60"," 2.90"," 6.10"," 95.90"," 0.00"," 4.50"], [2759,"21/08/2007"," 25.10"," 30.90"," 21.20"," 62.10"," 79.80"," 29.10"," 261.30"," 3.40"," 7.00"," 78.90"," 0.20"," 6.70"], [2760,"22/08/2007"," 21.40"," 24.50"," 17.40"," 65.60"," 86.40"," 51.10"," 248.10"," 2.80"," 5.90"," 72.70"," 10.60"," 4.50"], [2761,"23/08/2007"," 22.50"," 26.10"," 18.40"," 63.10"," 79.80"," 45.90"," 274.10"," 3.10"," 5.70"," 56.40"," 0.00"," 5.30"], [2762,"24/08/2007"," 23.20"," 24.80"," 20.40"," 62.10"," 74.80"," 48.30"," 121.70"," 5.70"," 8.40"," 41.30"," 0.00"," 4.80"], [2763,"25/08/2007"," 24.60"," 26.10"," 23.30"," 73.60"," 80.10"," 64.40"," 34.80"," 4.80"," 8.60"," 53.40"," 1.80"," 3.10"], [2764,"26/08/2007"," 26.00"," 30.00"," 22.20"," 63.50"," 76.10"," 48.80"," 225.40"," 3.20"," 7.30"," 60.40"," 0.00"," 5.40"], [2765,"27/08/2007"," 26.40"," 30.20"," 22.90"," 62.10"," 82.10"," 45.90"," 245.20"," 2.40"," 4.60"," 70.90"," 0.00"," 5.20"], [2766,"28/08/2007"," 27.70"," 33.10"," 21.60"," 47.50"," 76.30"," 27.90"," 246.10"," 1.80"," 3.30"," 90.60"," 0.00"," 5.50"], [2767,"29/08/2007"," 28.20"," 35.50"," 20.60"," 48.30"," 79.50"," 20.00"," 228.30"," 2.70"," 6.20"," 197.20"," 0.00"," 6.70"], [2768,"30/08/2007"," 25.10"," 28.70"," 19.00"," 54.40"," 81.80"," 28.10"," 255.20"," 2.90"," 5.40"," 76.80"," 0.00"," 5.80"], [2769,"31/08/2007"," 24.00"," 26.40"," 22.20"," 73.30"," 84.80"," 62.40"," 170.70"," 3.20"," 5.80"," 69.20"," 1.00"," 3.80"], [2770,"01/09/2007"," 23.30"," 26.30"," 20.50"," 66.50"," 81.50"," 52.30"," 229.00"," 3.00"," 5.30"," 69.20"," 0.80"," 4.60"], [2771,"02/09/2007"," 23.20"," 26.80"," 20.20"," 67.30"," 80.40"," 50.00"," 222.40"," 2.70"," 4.40"," 47.40"," 0.20"," 4.60"], [2772,"03/09/2007"," 23.00"," 27.60"," 18.70"," 64.60"," 84.10"," 38.30"," 243.60"," 1.80"," 4.40"," 100.00"," 0.00"," 4.60"], [2773,"04/09/2007"," 22.90"," 28.00"," 16.20"," 62.60"," 81.00"," 38.20"," 239.50"," 1.80"," 4.40"," 116.00"," 0.00"," 4.50"], [2774,"05/09/2007"," 23.10"," 26.00"," 20.50"," 69.90"," 80.80"," 58.00"," 201.70"," 3.50"," 5.60"," 67.80"," 0.00"," 4.30"], [2775,"06/09/2007"," 22.90"," 25.80"," 19.60"," 61.10"," 75.20"," 40.50"," 237.60"," 3.10"," 5.30"," 52.50"," 0.00"," 5.10"], [2776,"07/09/2007"," 22.00"," 27.00"," 17.30"," 60.20"," 78.10"," 40.50"," 248.80"," 2.00"," 4.10"," 98.00"," 0.00"," 4.60"], [2777,"08/09/2007"," 22.30"," 27.10"," 17.50"," 65.70"," 80.50"," 48.20"," 224.70"," 1.80"," 4.40"," 126.80"," 0.00"," 4.10"], [2778,"09/09/2007"," 22.70"," 26.60"," 18.40"," 67.70"," 82.90"," 46.20"," 179.50"," 1.90"," 5.90"," 71.30"," 1.80"," 3.70"], [2779,"10/09/2007"," 23.20"," 26.70"," 19.00"," 70.80"," 87.10"," 52.80"," 215.80"," 3.00"," 5.80"," 64.40"," 2.60"," 4.30"], [2780,"11/09/2007"," 23.20"," 26.00"," 21.20"," 69.80"," 82.50"," 55.50"," 145.10"," 3.40"," 6.30"," 43.50"," 1.80"," 3.80"], [2781,"12/09/2007"," 22.90"," 24.50"," 21.30"," 68.50"," 76.10"," 60.10"," 62.20"," 4.50"," 7.80"," 51.00"," 0.00"," 3.30"], [2782,"13/09/2007"," 22.80"," 27.70"," 16.90"," 64.90"," 82.80"," 42.70"," 244.80"," 1.70"," 5.00"," 82.80"," 0.00"," 4.30"], [2783,"14/09/2007"," 23.60"," 28.10"," 20.70"," 61.40"," 76.80"," 44.40"," 208.20"," 2.10"," 6.20"," 231.70"," 0.00"," 4.40"], [2784,"15/09/2007"," 23.40"," 28.10"," 19.00"," 67.00"," 82.10"," 42.60"," 235.30"," 2.60"," 6.30"," 51.30"," 0.00"," 4.80"], [2785,"16/09/2007"," 23.20"," 26.50"," 20.50"," 73.00"," 83.00"," 61.00"," 157.50"," 2.70"," 5.40"," 48.30"," 0.00"," 3.50"], [2786,"17/09/2007"," 23.50"," 28.20"," 18.50"," 72.20"," 85.00"," 55.40"," 243.20"," 2.20"," 4.80"," 186.00"," 0.00"," 4.30"], [2787,"18/09/2007"," 23.60"," 28.00"," 18.80"," 71.70"," 85.40"," 46.80"," 225.00"," 2.40"," 5.70"," 91.40"," 0.00"," 4.40"], [2788,"19/09/2007"," 23.30"," 26.00"," 21.10"," 73.50"," 84.90"," 61.10"," 156.90"," 3.10"," 6.10"," 73.20"," 0.00"," 3.50"], [2789,"20/09/2007"," 22.30"," 25.50"," 19.50"," 71.60"," 83.30"," 57.30"," 139.60"," 2.60"," 5.60"," 62.70"," 0.00"," 3.30"], [2790,"21/09/2007"," 21.50"," 25.10"," 17.30"," 74.10"," 83.30"," 62.80"," 122.00"," 3.10"," 5.80"," 37.10"," 12.20"," 3.00"], [2791,"22/09/2007"," 20.30"," 23.10"," 17.10"," 73.10"," 87.60"," 53.40"," 119.10"," 1.40"," 3.00"," 241.90"," 5.40"," 2.40"], [2792,"23/09/2007"," 20.70"," 23.10"," 18.00"," 77.40"," 86.20"," 67.30"," 145.30"," 2.10"," 4.60"," 50.90"," 0.00"," 2.70"], [2793,"24/09/2007"," 21.90"," 26.70"," 18.40"," 69.20"," 84.80"," 46.20"," 244.50"," 1.90"," 5.30"," 198.20"," 0.00"," 4.10"], [2794,"25/09/2007"," 22.20"," 26.70"," 17.40"," 72.80"," 88.30"," 57.10"," 236.00"," 1.70"," 5.30"," 187.40"," 0.20"," 3.70"], [2795,"26/09/2007"," 21.00"," 23.50"," 18.90"," 68.90"," 86.50"," 53.20"," 150.60"," 2.50"," 5.10"," 76.40"," 0.00"," 3.10"], [2796,"27/09/2007"," 20.90"," 26.00"," 17.10"," 54.90"," 83.90"," 26.80"," 225.70"," 2.00"," 4.40"," 112.60"," 0.00"," 4.20"], [2797,"28/09/2007"," 20.50"," 24.00"," 16.70"," 59.10"," 80.40"," 43.80"," 191.60"," 1.80"," 4.40"," 81.00"," 0.20"," 3.40"], [2798,"29/09/2007"," 21.60"," 27.00"," 16.40"," 65.90"," 85.20"," 39.90"," 233.50"," 1.90"," 4.50"," 199.20"," 0.00"," 4.00"], [2799,"30/09/2007"," 21.90"," 27.30"," 16.50"," 64.80"," 81.40"," 41.10"," 236.60"," 2.00"," 5.00"," 175.60"," 0.00"," 4.10"], [2800,"01/10/2007"," 21.40"," 26.90"," 15.30"," 70.00"," 86.00"," 38.90"," 230.30"," 1.90"," 4.60"," 63.00"," 0.00"," 4.00"], [2801,"02/10/2007"," 21.20"," 23.40"," 19.20"," 78.10"," 86.30"," 66.50"," 48.50"," 2.40"," 4.70"," 44.20"," 0.20"," 2.00"], [2802,"03/10/2007"," 21.40"," 25.50"," 17.30"," 71.50"," 86.70"," 50.60"," 172.50"," 2.80"," 6.00"," 183.60"," 0.80"," 3.60"], [2803,"04/10/2007"," 18.90"," 23.90"," 16.10"," 79.20"," 87.70"," 57.80"," 129.70"," 1.90"," 4.30"," 76.90"," 5.60"," 2.60"], [2804,"05/10/2007"," 20.20"," 26.30"," 15.50"," 66.90"," 85.70"," 38.90"," 203.30"," 1.50"," 3.70"," 243.20"," 0.00"," 3.40"], [2805,"06/10/2007"," 21.80"," 27.70"," 16.40"," 57.10"," 82.20"," 31.70"," 191.00"," 1.50"," 4.40"," 203.70"," 0.00"," 3.50"], [2806,"07/10/2007"," 23.00"," 28.40"," 17.70"," 46.30"," 63.90"," 32.40"," 195.00"," 2.20"," 4.60"," 206.20"," 0.00"," 4.40"], [2807,"08/10/2007"," 20.70"," 27.20"," 14.80"," 66.80"," 82.20"," 41.80"," 205.60"," 1.30"," 4.00"," 152.00"," 0.00"," 3.30"], [2808,"09/10/2007"," 20.80"," 23.80"," 18.70"," 74.50"," 86.00"," 59.60"," 141.50"," 2.20"," 4.20"," 51.10"," 0.00"," 2.70"], [2809,"10/10/2007"," 20.00"," 25.10"," 15.10"," 71.60"," 86.10"," 50.00"," 204.70"," 1.60"," 4.90"," 177.50"," 0.00"," 3.10"], [2810,"11/10/2007"," 15.90"," 18.40"," 14.10"," 74.40"," 86.20"," 60.20"," 52.80"," 2.60"," 4.40"," 1.40"," 4.20"," 1.90"], [2811,"12/10/2007"," 16.30"," 18.00"," 14.40"," 69.60"," 74.10"," 63.90"," 84.70"," 2.90"," 4.80"," 327.20"," 2.60"," 2.30"], [2812,"13/10/2007"," 18.50"," 22.40"," 15.60"," 66.30"," 83.30"," 47.70"," 194.60"," 2.30"," 4.70"," 12.40"," 0.00"," 3.20"], [2813,"14/10/2007"," 18.10"," 22.20"," 14.70"," 75.10"," 86.10"," 56.20"," 155.50"," 2.20"," 5.10"," 35.10"," 0.00"," 2.70"], [2814,"15/10/2007"," 19.10"," 22.50"," 15.90"," 71.60"," 82.70"," 54.60"," 176.70"," 2.70"," 5.00"," 32.90"," 0.00"," 3.10"], [2815,"16/10/2007"," 17.40"," 19.10"," 14.90"," 80.60"," 87.90"," 68.50"," 23.40"," 1.50"," 2.50"," 313.30"," 20.80"," 1.20"], [2816,"17/10/2007"," 18.10"," 23.80"," 13.00"," 70.10"," 86.70"," 42.90"," 189.80"," 1.50"," 3.40"," 332.90"," 0.00"," 2.80"], [2817,"18/10/2007"," 17.70"," 18.80"," 16.30"," 75.40"," 88.50"," 56.20"," 42.70"," 3.30"," 7.60"," 332.10"," 18.20"," 2.10"], [2818,"19/10/2007"," 18.50"," 21.70"," 16.10"," 78.60"," 86.90"," 65.80"," 145.10"," 3.00"," 6.30"," 52.50"," 3.20"," 2.50"], [2819,"20/10/2007"," 17.80"," 22.10"," 14.60"," 73.00"," 85.00"," 56.10"," 179.90"," 1.90"," 5.00"," 232.30"," 0.20"," 2.60"], [2820,"21/10/2007"," 16.70"," 18.70"," 14.90"," 80.30"," 85.80"," 69.70"," 53.60"," 1.60"," 3.00"," 22.10"," 0.20"," 1.40"], [2821,"22/10/2007"," 19.10"," 25.00"," 13.60"," 65.70"," 85.90"," 34.50"," 166.30"," 1.60"," 4.70"," 242.80"," 0.00"," 2.90"], [2822,"23/10/2007"," 19.20"," 24.50"," 15.30"," 53.90"," 72.10"," 32.50"," 153.30"," 1.40"," 3.80"," 233.10"," 0.00"," 2.80"], [2823,"24/10/2007"," 16.70"," 19.30"," 13.40"," 71.10"," 84.60"," 57.50"," 43.90"," 1.30"," 3.00"," 275.10"," 1.20"," 1.50"], [2824,"25/10/2007"," 15.40"," 19.10"," 12.30"," 70.10"," 84.80"," 57.50"," 123.90"," 2.30"," 3.90"," 339.60"," 0.00"," 2.20"], [2825,"26/10/2007"," 16.00"," 20.40"," 12.50"," 68.10"," 81.40"," 44.60"," 142.20"," 1.90"," 3.70"," 339.30"," 1.20"," 2.40"], [2826,"27/10/2007"," 16.10"," 19.10"," 14.20"," 63.20"," 80.20"," 51.70"," 146.90"," 2.60"," 4.10"," 16.30"," 0.00"," 2.50"], [2827,"28/10/2007"," 16.40"," 18.80"," 14.60"," 71.90"," 82.70"," 62.60"," 51.80"," 2.80"," 4.40"," 4.70"," 5.20"," 1.90"], [2828,"29/10/2007"," 15.70"," 19.00"," 11.10"," 60.20"," 78.00"," 45.60"," 52.50"," 2.10"," 4.30"," 325.50"," 0.40"," 2.00"], [2829,"30/10/2007"," 15.20"," 19.50"," 10.80"," 52.90"," 77.70"," 28.30"," 170.30"," 2.60"," 5.50"," 321.70"," 0.00"," 3.00"], [2830,"31/10/2007"," 13.80"," 18.00"," 9.90"," 49.80"," 72.50"," 34.60"," 166.90"," 2.60"," 4.30"," 342.90"," 0.00"," 2.80"], [2831,"01/11/2007"," 14.30"," 20.20"," 9.40"," 54.90"," 78.80"," 30.30"," 172.00"," 1.40"," 3.80"," 248.70"," 0.00"," 2.30"], [2832,"02/11/2007"," 14.30"," 18.70"," 9.10"," 67.70"," 76.40"," 50.30"," 132.30"," 1.60"," 4.90"," 56.90"," 0.00"," 1.90"], [2833,"03/11/2007"," 14.80"," 19.10"," 11.40"," 69.50"," 83.00"," 52.70"," 137.10"," 1.80"," 2.80"," 349.70"," 0.00"," 2.00"], [2834,"04/11/2007"," 14.40"," 19.50"," 10.80"," 68.90"," 84.80"," 49.30"," 161.40"," 1.50"," 3.10"," 308.50"," 0.00"," 2.00"], [2835,"05/11/2007"," 14.40"," 19.40"," 10.70"," 75.10"," 86.70"," 60.80"," 153.70"," 1.80"," 4.30"," 206.90"," 0.00"," 1.90"], [2836,"06/11/2007"," 14.90"," 21.00"," 11.00"," 75.70"," 87.60"," 50.30"," 117.00"," 1.00"," 2.70"," 256.00"," 0.20"," 1.60"], [2837,"07/11/2007"," 14.40"," 19.00"," 10.40"," 75.30"," 87.30"," 57.70"," 105.40"," 1.80"," 3.40"," 359.90"," 0.00"," 1.70"], [2838,"08/11/2007"," 14.30"," 21.10"," 10.10"," 73.90"," 88.00"," 50.00"," 147.40"," 1.70"," 3.20"," 225.60"," 0.20"," 2.00"], [2839,"09/11/2007"," 14.50"," 19.30"," 9.10"," 73.20"," 85.20"," 53.30"," 100.30"," 2.20"," 5.20"," 40.40"," 0.00"," 1.90"], [2840,"10/11/2007"," 14.90"," 18.50"," 10.50"," 76.40"," 88.20"," 64.10"," 59.90"," 1.10"," 1.70"," 335.60"," 0.20"," 1.20"], [2841,"11/11/2007"," 14.10"," 20.00"," 9.60"," 73.00"," 86.80"," 49.70"," 137.90"," 1.60"," 3.80"," 232.00"," 0.00"," 1.90"], [2842,"12/11/2007"," 13.50"," 20.50"," 7.30"," 75.50"," 86.60"," 50.80"," 136.90"," 1.10"," 3.10"," 203.80"," 0.20"," 1.60"], [2843,"13/11/2007"," 13.40"," 18.10"," 10.40"," 77.70"," 86.40"," 62.00"," 76.50"," 1.10"," 2.50"," 307.70"," 0.20"," 1.30"], [2844,"14/11/2007"," 15.20"," 22.90"," 9.00"," 54.70"," 84.60"," 17.80"," 134.70"," 2.00"," 3.20"," 286.10"," 0.00"," 2.80"], [2845,"15/11/2007"," 14.00"," 17.50"," 9.90"," 37.60"," 57.00"," 24.80"," 150.20"," 3.20"," 6.10"," 325.60"," 0.00"," 3.30"], [2846,"16/11/2007"," 9.80"," 15.30"," 3.70"," 39.80"," 69.00"," 16.60"," 151.20"," 1.60"," 2.50"," 326.60"," 0.00"," 2.00"], [2847,"17/11/2007"," 9.70"," 16.90"," 4.40"," 56.00"," 76.20"," 32.30"," 140.00"," 1.90"," 4.40"," 262.20"," 0.00"," 2.10"], [2848,"18/11/2007"," 10.10"," 17.00"," 4.40"," 66.60"," 85.50"," 44.00"," 145.40"," 1.40"," 3.10"," 240.50"," 0.00"," 1.60"], [2849,"19/11/2007"," 12.10"," 18.30"," 5.70"," 70.00"," 85.70"," 41.10"," 87.10"," 1.10"," 2.10"," 246.20"," 0.00"," 1.40"], [2850,"20/11/2007"," 15.60"," 19.90"," 7.30"," 61.80"," 74.20"," 48.30"," 60.70"," 1.70"," 3.30"," 201.90"," 0.00"," 1.80"], [2851,"21/11/2007"," 17.50"," 19.90"," 14.00"," 73.40"," 88.10"," 54.30"," 51.20"," 2.10"," 4.90"," 227.90"," 0.60"," 1.70"], [2852,"22/11/2007"," 12.90"," 14.00"," 10.10"," 83.30"," 89.20"," 77.00"," 21.40"," 1.20"," 2.80"," 273.10"," 31.00"," 0.80"], [2853,"23/11/2007"," 12.30"," 16.70"," 9.40"," 65.40"," 82.50"," 43.50"," 107.40"," 1.60"," 3.00"," 305.90"," 0.00"," 1.60"], [2854,"24/11/2007"," 11.10"," 13.90"," 7.40"," 74.30"," 84.40"," 61.70"," 51.00"," 2.70"," 4.30"," 12.40"," 13.20"," 1.40"], [2855,"25/11/2007"," 11.40"," 14.40"," 8.90"," 67.40"," 81.70"," 55.80"," 53.90"," 3.30"," 4.90"," 359.40"," 2.60"," 1.80"], [2856,"26/11/2007"," 12.10"," 16.50"," 8.60"," 55.90"," 77.80"," 37.60"," 111.80"," 2.70"," 4.70"," 346.20"," 0.20"," 2.30"], [2857,"27/11/2007"," 11.40"," 15.50"," 8.20"," 67.90"," 82.40"," 51.20"," 97.90"," 1.70"," 3.00"," 338.40"," 0.60"," 1.50"], [2858,"28/11/2007"," 11.30"," 17.10"," 7.60"," 65.70"," 83.40"," 38.10"," 91.10"," 1.40"," 2.80"," 284.70"," 0.00"," 1.50"], [2859,"29/11/2007"," 11.40"," 17.60"," 7.20"," 65.10"," 84.40"," 38.50"," 123.30"," 1.40"," 3.40"," 260.30"," 0.00"," 1.50"], [2860,"30/11/2007"," 10.80"," 17.10"," 6.40"," 70.10"," 86.20"," 42.20"," 116.60"," 0.90"," 2.40"," 234.00"," 0.20"," 1.20"], [2861,"01/12/2007"," 11.70"," 17.50"," 7.70"," 70.10"," 84.90"," 48.40"," 117.60"," 1.80"," 3.90"," 273.10"," 0.00"," 1.60"], [2862,"02/12/2007"," 12.40"," 17.80"," 8.50"," 65.80"," 83.50"," 48.20"," 116.40"," 1.60"," 3.30"," 296.30"," 0.00"," 1.50"], [2863,"03/12/2007"," 14.00"," 20.10"," 8.30"," 58.30"," 81.10"," 37.40"," 104.80"," 1.60"," 4.10"," 279.80"," 0.00"," 1.80"], [2864,"04/12/2007"," 13.90"," 20.00"," 8.40"," 63.50"," 85.30"," 37.60"," 122.10"," 1.50"," 3.00"," 203.80"," 0.20"," 1.70"], [2865,"05/12/2007"," 12.10"," 19.40"," 7.10"," 73.80"," 84.90"," 49.20"," 112.90"," 1.20"," 2.90"," 217.30"," 0.00"," 1.40"], [2866,"06/12/2007"," 12.40"," 19.20"," 7.60"," 66.10"," 82.80"," 42.00"," 115.50"," 1.10"," 2.80"," 209.50"," 0.00"," 1.30"], [2867,"07/12/2007"," 14.70"," 20.00"," 8.50"," 60.80"," 77.20"," 38.80"," 123.70"," 1.60"," 3.70"," 218.60"," 0.00"," 1.70"], [2868,"08/12/2007"," 15.60"," 19.90"," 11.80"," 55.50"," 74.10"," 43.90"," 114.90"," 2.00"," 3.70"," 215.70"," 0.00"," 1.90"], [2869,"09/12/2007"," 17.60"," 24.40"," 12.30"," 45.30"," 69.30"," 29.90"," 126.50"," 2.80"," 5.80"," 267.10"," 0.00"," 3.20"], [2870,"10/12/2007"," 13.70"," 17.60"," 9.90"," 41.20"," 60.50"," 26.30"," 131.70"," 3.30"," 6.30"," 320.00"," 0.00"," 3.00"], [2871,"11/12/2007"," 11.90"," 15.80"," 7.60"," 34.50"," 46.30"," 22.60"," 130.30"," 3.30"," 5.10"," 314.70"," 0.00"," 3.00"], [2872,"12/12/2007"," 9.70"," 14.60"," 5.30"," 53.70"," 76.00"," 31.50"," 125.90"," 2.50"," 4.50"," 331.60"," 0.00"," 2.00"], [2873,"13/12/2007"," 9.00"," 13.90"," 4.70"," 71.80"," 80.60"," 58.80"," 99.50"," 1.60"," 3.40"," 333.10"," 0.00"," 1.20"], [2874,"14/12/2007"," 9.00"," 12.90"," 4.80"," 73.00"," 84.10"," 60.60"," 70.80"," 1.20"," 2.00"," 336.80"," 0.00"," 0.90"], [2875,"15/12/2007"," 8.80"," 15.20"," 5.30"," 63.30"," 78.20"," 34.30"," 122.50"," 2.40"," 4.00"," 289.30"," 0.00"," 2.00"], [2876,"16/12/2007"," 7.50"," 10.70"," 5.50"," 72.20"," 79.20"," 59.60"," 34.00"," 1.70"," 2.80"," 332.60"," 6.60"," 1.10"], [2877,"17/12/2007"," 6.80"," 11.10"," 3.40"," 77.70"," 85.00"," 64.40"," 82.10"," 1.00"," 2.30"," 216.70"," 0.00"," 0.80"], [2878,"18/12/2007"," 8.20"," 13.40"," 3.20"," 76.40"," 87.70"," 57.20"," 95.40"," 1.50"," 3.90"," 5.80"," 0.20"," 1.10"], [2879,"19/12/2007"," 11.50"," 14.20"," 7.90"," 70.90"," 77.90"," 56.80"," 69.30"," 3.90"," 6.90"," 63.20"," 0.20"," 1.90"], [2880,"20/12/2007"," 13.20"," 15.10"," 11.80"," 75.90"," 80.00"," 58.30"," 55.10"," 3.70"," 6.40"," 64.80"," 0.00"," 1.90"], [2881,"21/12/2007"," 12.90"," 16.10"," 10.60"," 73.50"," 84.10"," 53.00"," 78.50"," 2.10"," 4.10"," 27.20"," 0.00"," 1.50"], [2882,"22/12/2007"," 12.70"," 15.30"," 11.40"," 74.00"," 79.30"," 62.70"," 45.90"," 1.70"," 2.40"," 339.10"," 0.00"," 1.20"], [2883,"23/12/2007"," 12.80"," 16.30"," 11.10"," 72.80"," 82.10"," 56.30"," 75.70"," 2.20"," 4.60"," 2.50"," 0.40"," 1.50"], [2884,"24/12/2007"," 12.20"," 15.70"," 8.60"," 70.20"," 84.80"," 52.00"," 102.60"," 2.20"," 4.50"," 9.90"," 0.00"," 1.50"], [2885,"25/12/2007"," 11.40"," 16.30"," 6.40"," 70.70"," 85.10"," 48.60"," 118.40"," 1.90"," 3.40"," 234.10"," 0.00"," 1.50"], [2886,"26/12/2007"," 11.10"," 14.20"," 7.80"," 75.20"," 82.40"," 54.70"," 61.00"," 1.60"," 3.70"," 47.60"," 1.20"," 1.20"], [2887,"27/12/2007"," 10.80"," 14.30"," 8.50"," 74.80"," 88.00"," 53.70"," 96.50"," 2.60"," 5.50"," 20.50"," 8.40"," 1.50"], [2888,"28/12/2007"," 9.20"," 13.70"," 6.70"," 72.90"," 84.80"," 56.70"," 107.10"," 2.00"," 3.50"," 306.40"," 0.00"," 1.30"], [2889,"29/12/2007"," 8.80"," 13.90"," 5.60"," 71.30"," 82.30"," 46.20"," 116.20"," 1.40"," 4.10"," 275.40"," 0.20"," 1.20"], [2890,"30/12/2007"," 10.00"," 18.00"," 5.30"," 63.90"," 82.90"," 35.10"," 115.10"," 1.00"," 2.20"," 204.90"," 0.00"," 1.30"], [2891,"31/12/2007"," 9.00"," 14.80"," 4.80"," 66.90"," 87.10"," 42.30"," 122.10"," 1.00"," 2.50"," 291.20"," 0.00"," 1.10"], [2892,"01/01/2008"," 8.20"," 14.00"," 2.40"," 75.40"," 87.50"," 54.10"," 120.00"," 2.00"," 4.50"," 240.10"," 0.20"," 1.30"], [2893,"02/01/2008"," 8.10"," 11.80"," 3.50"," 76.60"," 82.10"," 68.10"," 47.40"," 1.10"," 2.60"," 278.70"," 0.20"," 0.80"], [2894,"03/01/2008"," 11.80"," 15.40"," 7.50"," 68.40"," 79.10"," 49.90"," 55.10"," 3.30"," 7.70"," 235.80"," 6.80"," 2.00"], [2895,"04/01/2008"," 9.50"," 13.50"," 6.10"," 59.00"," 73.10"," 45.70"," 125.10"," 2.70"," 5.20"," 313.40"," 0.00"," 1.80"], [2896,"05/01/2008"," 10.50"," 16.40"," 7.40"," 55.20"," 74.30"," 32.00"," 100.70"," 2.00"," 4.30"," 267.10"," 0.00"," 2.00"], [2897,"06/01/2008"," 14.00"," 20.90"," 9.80"," 64.30"," 80.30"," 45.50"," 121.30"," 1.60"," 3.10"," 244.90"," 0.00"," 1.80"], [2898,"07/01/2008"," 11.30"," 19.50"," 6.80"," 75.20"," 87.30"," 47.10"," 117.80"," 0.80"," 2.60"," 201.40"," 0.20"," 1.20"], [2899,"08/01/2008"," 12.10"," 13.70"," 10.70"," 86.40"," 89.40"," 79.50"," 30.50"," 0.90"," 2.00"," 319.30"," 0.00"," 0.70"], [2900,"09/01/2008"," 13.00"," 16.50"," 11.20"," 79.60"," 89.20"," 60.60"," 75.30"," 1.00"," 2.60"," 207.20"," 0.00"," 1.10"], [2901,"10/01/2008"," 12.60"," 16.20"," 10.00"," 77.90"," 85.60"," 60.10"," 93.00"," 0.90"," 2.20"," 195.00"," 0.00"," 1.00"], [2902,"11/01/2008"," 12.30"," 16.20"," 8.10"," 76.20"," 87.80"," 55.40"," 121.30"," 2.70"," 5.60"," 236.90"," 0.40"," 1.70"], [2903,"12/01/2008"," 10.50"," 15.60"," 6.20"," 48.70"," 68.60"," 27.30"," 136.30"," 2.40"," 4.10"," 321.60"," 0.00"," 2.20"], [2904,"13/01/2008"," 9.30"," 14.50"," 4.40"," 65.80"," 82.40"," 51.20"," 134.50"," 2.00"," 4.30"," 233.10"," 0.00"," 1.50"], [2905,"14/01/2008"," 11.20"," 16.20"," 5.60"," 66.40"," 81.00"," 44.90"," 69.50"," 1.30"," 2.10"," 246.30"," 0.00"," 1.40"], [2906,"15/01/2008"," 10.70"," 15.80"," 5.80"," 64.00"," 82.50"," 43.90"," 123.00"," 1.90"," 4.00"," 236.50"," 0.00"," 1.70"], [2907,"16/01/2008"," 15.20"," 22.00"," 10.10"," 44.30"," 65.50"," 25.00"," 104.40"," 4.10"," 7.70"," 269.50"," 0.20"," 4.10"], [2908,"17/01/2008"," 13.30"," 18.10"," 8.70"," 50.70"," 73.70"," 34.00"," 134.60"," 2.30"," 6.00"," 266.10"," 0.00"," 2.30"], [2909,"18/01/2008"," 13.60"," 21.60"," 8.60"," 61.00"," 82.50"," 33.70"," 136.70"," 1.80"," 3.30"," 234.00"," 0.00"," 2.20"], [2910,"19/01/2008"," 12.30"," 18.80"," 6.60"," 68.60"," 87.40"," 47.00"," 139.50"," 1.10"," 2.40"," 199.00"," 0.00"," 1.40"], [2911,"20/01/2008"," 10.60"," 18.40"," 4.60"," 76.00"," 87.30"," 51.80"," 135.50"," 0.80"," 2.30"," 186.00"," 0.00"," 1.20"], [2912,"21/01/2008"," 10.80"," 18.60"," 5.80"," 75.30"," 86.40"," 50.40"," 131.60"," 1.30"," 4.00"," 175.80"," 0.20"," 1.50"], [2913,"22/01/2008"," 13.80"," 19.50"," 6.60"," 57.50"," 76.70"," 35.90"," 140.40"," 1.70"," 3.20"," 213.30"," 0.00"," 2.00"], [2914,"23/01/2008"," 12.70"," 16.80"," 7.20"," 64.20"," 86.30"," 35.90"," 138.90"," 1.80"," 4.10"," 42.80"," 0.00"," 1.80"], [2915,"24/01/2008"," 10.20"," 16.50"," 6.00"," 80.10"," 89.80"," 53.40"," 122.70"," 0.90"," 2.70"," 178.50"," 0.00"," 1.20"], [2916,"25/01/2008"," 11.40"," 14.60"," 8.80"," 75.80"," 85.20"," 60.50"," 119.60"," 2.20"," 4.70"," 35.50"," 0.20"," 1.50"], [2917,"26/01/2008"," 10.60"," 15.00"," 8.10"," 74.90"," 83.70"," 57.30"," 87.80"," 1.80"," 2.70"," 355.70"," 0.00"," 1.50"], [2918,"27/01/2008"," 10.10"," 14.10"," 6.00"," 71.70"," 87.40"," 55.00"," 43.70"," 1.70"," 2.90"," 322.10"," 0.00"," 1.30"], [2919,"28/01/2008"," 9.50"," 16.00"," 4.50"," 73.30"," 87.90"," 48.50"," 138.70"," 1.40"," 3.10"," 235.40"," 0.00"," 1.50"], [2920,"29/01/2008"," 8.60"," 15.40"," 3.40"," 79.50"," 89.20"," 58.60"," 133.20"," 1.20"," 3.40"," 191.10"," 0.20"," 1.30"], [2921,"30/01/2008"," 10.00"," 19.20"," 3.50"," 70.00"," 88.30"," 28.90"," 138.80"," 1.20"," 3.30"," 199.40"," 0.00"," 1.80"], [2922,"31/01/2008"," 9.30"," 15.20"," 4.10"," 78.60"," 87.90"," 60.60"," 111.00"," 1.40"," 2.50"," 292.70"," 0.20"," 1.30"], [2923,"01/02/2008"," 9.80"," 15.20"," 5.10"," 78.80"," 89.30"," 61.30"," 140.50"," 1.70"," 3.80"," 220.20"," 0.00"," 1.50"], [2924,"02/02/2008"," 12.40"," 18.00"," 8.80"," 57.00"," 80.40"," 31.80"," 152.70"," 1.50"," 3.80"," 256.90"," 0.00"," 2.00"], [2925,"03/02/2008"," 11.10"," 15.00"," 6.90"," 77.50"," 87.40"," 64.50"," 114.80"," 1.50"," 4.10"," 200.40"," 0.00"," 1.40"], [2926,"04/02/2008"," 13.70"," 19.70"," 9.60"," 61.50"," 84.70"," 37.00"," 147.00"," 2.50"," 4.50"," 225.90"," 0.00"," 2.60"], [2927,"05/02/2008"," 11.50"," 17.90"," 6.80"," 59.90"," 86.30"," 39.00"," 155.50"," 1.70"," 3.90"," 233.10"," 0.00"," 2.10"], [2928,"06/02/2008"," 11.00"," 18.50"," 4.40"," 71.80"," 87.70"," 39.60"," 149.90"," 1.30"," 3.60"," 63.00"," 0.20"," 1.90"], [2929,"07/02/2008"," 11.50"," 16.80"," 7.70"," 69.50"," 86.80"," 44.40"," 149.00"," 2.10"," 3.90"," 14.30"," 0.00"," 2.10"], [2930,"08/02/2008"," 11.00"," 16.10"," 4.90"," 70.90"," 83.80"," 56.90"," 149.10"," 2.10"," 4.30"," 37.20"," 0.00"," 1.80"], [2931,"09/02/2008"," 11.20"," 15.50"," 7.90"," 68.10"," 83.30"," 49.30"," 146.20"," 2.80"," 5.00"," 29.20"," 0.00"," 2.20"], [2932,"10/02/2008"," 10.00"," 14.30"," 7.30"," 69.30"," 80.90"," 54.30"," 105.00"," 2.60"," 5.20"," 14.30"," 0.00"," 1.90"], [2933,"11/02/2008"," 10.70"," 13.50"," 7.60"," 65.20"," 76.30"," 53.70"," 83.90"," 2.50"," 4.30"," 29.40"," 0.00"," 1.90"], [2934,"12/02/2008"," 10.70"," 13.60"," 9.10"," 69.00"," 78.90"," 56.10"," 71.00"," 2.70"," 5.20"," 34.40"," 0.80"," 1.80"], [2935,"13/02/2008"," 10.80"," 13.30"," 8.10"," 72.00"," 79.90"," 65.40"," 48.80"," 3.40"," 7.30"," 48.10"," 0.20"," 1.70"], [2936,"14/02/2008"," 13.50"," 15.20"," 11.90"," 73.90"," 78.90"," 67.90"," 66.50"," 5.40"," 7.70"," 52.30"," 0.00"," 2.20"], [2937,"15/02/2008"," 12.40"," 14.80"," 10.40"," 76.10"," 86.90"," 63.60"," 55.00"," 2.80"," 5.30"," 28.30"," 5.60"," 1.60"], [2938,"16/02/2008"," 11.20"," 14.80"," 8.50"," 74.70"," 84.80"," 61.70"," 134.90"," 2.20"," 5.10"," 53.10"," 0.00"," 1.80"], [2939,"17/02/2008"," 11.40"," 14.50"," 7.90"," 73.20"," 83.80"," 58.20"," 83.90"," 3.30"," 6.60"," 54.20"," 1.00"," 1.90"], [2940,"18/02/2008"," 13.10"," 15.60"," 11.20"," 79.80"," 85.40"," 70.90"," 57.20"," 2.10"," 3.60"," 358.80"," 0.00"," 1.40"], [2941,"19/02/2008"," 12.60"," 15.70"," 10.10"," 84.90"," 89.50"," 70.60"," 58.30"," 1.40"," 3.30"," 92.50"," 1.00"," 1.20"], [2942,"20/02/2008"," 13.20"," 19.30"," 8.10"," 74.40"," 89.50"," 48.80"," 140.80"," 1.60"," 4.60"," 226.70"," 0.00"," 2.10"], [2943,"21/02/2008"," 12.80"," 16.20"," 9.60"," 79.10"," 88.60"," 67.60"," 99.80"," 2.20"," 5.20"," 48.60"," 0.00"," 1.70"], [2944,"22/02/2008"," 11.90"," 15.00"," 8.90"," 76.20"," 84.60"," 63.20"," 89.40"," 2.40"," 4.50"," 28.90"," 0.00"," 1.70"], [2945,"23/02/2008"," 12.80"," 15.00"," 11.10"," 74.10"," 81.80"," 60.40"," 92.40"," 2.70"," 4.80"," 40.20"," 0.40"," 1.90"], [2946,"24/02/2008"," 12.10"," 13.40"," 11.30"," 86.50"," 90.10"," 82.60"," 27.60"," 1.70"," 2.50"," 336.90"," 12.00"," 0.90"], [2947,"25/02/2008"," 13.20"," 17.40"," 10.30"," 80.60"," 88.20"," 67.20"," 139.80"," 1.70"," 3.70"," 29.00"," 0.00"," 1.90"], [2948,"26/02/2008"," 13.70"," 18.80"," 9.90"," 80.30"," 89.10"," 61.60"," 160.40"," 1.20"," 3.10"," 208.80"," 0.20"," 2.00"], [2949,"27/02/2008"," 13.40"," 19.90"," 8.00"," 77.00"," 89.40"," 54.40"," 172.60"," 1.50"," 4.50"," 177.40"," 0.20"," 2.30"], [2950,"28/02/2008"," 12.30"," 17.60"," 8.50"," 82.20"," 89.40"," 65.80"," 123.70"," 1.20"," 3.50"," 165.00"," 0.00"," 1.70"], [2951,"29/02/2008"," 12.90"," 18.40"," 7.70"," 77.70"," 90.20"," 56.60"," 169.30"," 1.40"," 3.30"," 178.20"," 0.20"," 2.10"], [2952,"01/03/2008"," 14.00"," 19.40"," 7.90"," 71.50"," 89.40"," 56.30"," 184.50"," 1.80"," 4.90"," 197.50"," 0.00"," 2.40"], [2953,"02/03/2008"," 13.80"," 21.20"," 8.60"," 69.60"," 82.90"," 48.20"," 188.10"," 1.30"," 4.30"," 174.80"," 0.00"," 2.50"], [2954,"03/03/2008"," 14.90"," 23.00"," 7.00"," 62.10"," 87.30"," 28.50"," 198.60"," 1.80"," 4.30"," 192.70"," 0.00"," 3.30"], [2955,"04/03/2008"," 13.80"," 19.00"," 9.70"," 56.10"," 74.90"," 19.40"," 162.90"," 2.60"," 4.50"," 6.90"," 0.00"," 3.60"], [2956,"05/03/2008"," 8.60"," 13.00"," 5.10"," 28.00"," 44.90"," 14.40"," 187.40"," 5.20"," 8.30"," 336.10"," 0.00"," 4.50"], [2957,"06/03/2008"," 8.30"," 13.80"," 3.80"," 32.60"," 53.80"," 15.90"," 228.40"," 3.50"," 5.10"," 290.00"," 0.00"," 3.90"], [2958,"07/03/2008"," 10.30"," 18.50"," 4.40"," 48.10"," 79.40"," 17.10"," 225.10"," 2.20"," 5.50"," 194.90"," 0.00"," 3.50"], [2959,"08/03/2008"," 14.00"," 19.30"," 6.30"," 40.60"," 81.60"," 13.30"," 227.90"," 2.90"," 5.60"," 249.80"," 0.00"," 4.10"], [2960,"09/03/2008"," 13.30"," 19.50"," 5.20"," 55.70"," 86.80"," 29.50"," 204.00"," 1.90"," 4.50"," 230.00"," 0.00"," 3.10"], [2961,"10/03/2008"," 14.10"," 18.30"," 7.20"," 47.20"," 70.00"," 27.10"," 123.80"," 2.60"," 5.20"," 245.90"," 0.00"," 3.20"], [2962,"11/03/2008"," 16.60"," 24.20"," 8.60"," 52.40"," 73.40"," 29.90"," 210.60"," 2.00"," 5.10"," 212.60"," 0.00"," 3.90"], [2963,"12/03/2008"," 17.30"," 24.40"," 11.70"," 49.80"," 66.70"," 31.10"," 242.80"," 2.10"," 5.30"," 204.00"," 0.00"," 4.20"], [2964,"13/03/2008"," 13.90"," 20.80"," 8.80"," 72.40"," 88.90"," 51.10"," 190.00"," 1.30"," 4.30"," 92.80"," 0.00"," 2.60"], [2965,"14/03/2008"," 14.10"," 21.70"," 7.90"," 69.00"," 86.20"," 36.60"," 222.50"," 1.10"," 3.70"," 90.00"," 0.00"," 3.00"], [2966,"15/03/2008"," 14.90"," 21.30"," 8.50"," 66.30"," 85.40"," 42.80"," 142.60"," 1.80"," 4.10"," 194.10"," 0.00"," 2.70"], [2967,"16/03/2008"," 14.80"," 21.30"," 8.20"," 54.80"," 77.40"," 30.40"," 251.10"," 2.20"," 6.10"," 183.00"," 0.00"," 3.90"], [2968,"17/03/2008"," 14.20"," 21.80"," 9.30"," 62.00"," 83.10"," 29.40"," 222.70"," 1.80"," 4.50"," 166.50"," 0.00"," 3.60"], [2969,"18/03/2008"," 15.30"," 20.50"," 10.40"," 49.50"," 74.80"," 29.00"," 248.00"," 2.60"," 5.00"," 220.40"," 0.00"," 4.10"], [2970,"19/03/2008"," 14.30"," 19.70"," 7.90"," 49.20"," 80.80"," 25.50"," 264.40"," 2.00"," 5.50"," 166.80"," 0.00"," 3.80"], [2971,"20/03/2008"," 12.00"," 14.30"," 10.40"," 74.70"," 88.10"," 53.10"," 64.80"," 3.20"," 6.00"," 49.40"," 7.40"," 2.00"], [2972,"21/03/2008"," 12.60"," 16.30"," 9.80"," 73.90"," 88.10"," 57.50"," 210.50"," 2.50"," 6.80"," 212.90"," 0.60"," 2.80"], [2973,"22/03/2008"," 16.60"," 23.60"," 11.20"," 41.00"," 60.40"," 15.20"," 246.50"," 4.10"," 8.30"," 260.10"," 0.00"," 6.10"], [2974,"23/03/2008"," 11.00"," 14.90"," 8.00"," 31.90"," 53.20"," 20.30"," 262.90"," 6.00"," 8.80"," 309.30"," 0.00"," 5.20"], [2975,"24/03/2008"," 13.70"," 18.90"," 9.10"," 28.40"," 47.50"," 18.00"," 278.60"," 4.10"," 6.50"," 255.90"," 0.00"," 5.50"], [2976,"25/03/2008"," 15.30"," 21.10"," 8.10"," 39.10"," 55.30"," 25.00"," 278.00"," 3.10"," 6.30"," 240.10"," 0.00"," 5.00"], [2977,"26/03/2008"," 18.30"," 21.80"," 15.00"," 32.50"," 40.30"," 21.40"," 236.90"," 4.20"," 7.50"," 279.80"," 0.00"," 6.20"], [2978,"27/03/2008"," 17.90"," 21.90"," 13.30"," 35.50"," 41.90"," 28.20"," 183.70"," 5.10"," 7.80"," 276.40"," 0.00"," 6.00"], [2979,"28/03/2008"," 18.80"," 23.50"," 12.10"," 45.00"," 78.50"," 29.60"," 275.40"," 3.10"," 5.70"," 244.40"," 0.00"," 5.00"], [2980,"29/03/2008"," 15.20"," 18.50"," 11.20"," 70.40"," 85.10"," 54.70"," 218.60"," 2.70"," 5.40"," 47.20"," 0.00"," 3.30"], [2981,"30/03/2008"," 15.30"," 19.50"," 8.50"," 61.60"," 80.60"," 33.50"," 271.20"," 2.90"," 6.80"," 218.50"," 0.00"," 4.20"], [2982,"31/03/2008"," 16.50"," 21.20"," 12.70"," 30.10"," 44.80"," 14.50"," 293.60"," 5.00"," 8.30"," 308.00"," 0.00"," 6.90"], [2983,"01/04/2008"," 15.20"," 19.80"," 8.90"," 32.30"," 56.10"," 15.10"," 288.10"," 2.80"," 5.10"," 353.20"," 0.00"," 5.00"], [2984,"02/04/2008"," 13.70"," 20.20"," 6.40"," 39.40"," 56.20"," 21.20"," 267.50"," 2.00"," 5.60"," 181.90"," 0.00"," 4.30"], [2985,"03/04/2008"," 15.10"," 22.40"," 7.30"," 36.60"," 54.20"," 20.00"," 304.20"," 2.00"," 4.60"," 170.50"," 0.00"," 4.80"], [2986,"04/04/2008"," 13.20"," 18.60"," 7.10"," 58.80"," 74.90"," 42.20"," 263.70"," 2.70"," 6.00"," 74.10"," 0.00"," 3.90"], [2987,"05/04/2008"," 12.90"," 17.50"," 7.80"," 66.50"," 80.80"," 54.00"," 296.40"," 1.80"," 4.20"," 173.10"," 0.00"," 3.50"], [2988,"06/04/2008"," 17.50"," 24.40"," 8.30"," 52.70"," 78.90"," 25.40"," 273.10"," 2.30"," 5.30"," 198.00"," 0.00"," 4.80"], [2989,"07/04/2008"," 15.40"," 17.50"," 12.20"," 68.30"," 85.60"," 46.00"," 128.40"," 2.20"," 4.70"," 83.40"," 0.00"," 2.70"], [2990,"08/04/2008"," 16.60"," 18.50"," 14.20"," 66.40"," 75.10"," 58.60"," 143.10"," 4.00"," 6.10"," 219.10"," 0.00"," 3.30"], [2991,"09/04/2008"," 19.30"," 24.60"," 15.80"," 62.90"," 77.50"," 36.20"," 181.30"," 4.00"," 6.60"," 231.00"," 0.20"," 5.00"], [2992,"10/04/2008"," 20.00"," 23.60"," 16.80"," 50.30"," 74.00"," 27.50"," 279.80"," 6.50"," 10.30"," 221.50"," 0.00"," 6.90"], [2993,"11/04/2008"," 16.50"," 18.70"," 13.00"," 33.80"," 40.30"," 24.50"," 266.70"," 5.00"," 6.90"," 267.20"," 0.00"," 6.20"], [2994,"12/04/2008"," 15.30"," 19.00"," 11.10"," 35.90"," 49.20"," 21.30"," 268.50"," 3.50"," 6.80"," 247.80"," 0.00"," 5.40"], [2995,"13/04/2008"," 15.80"," 21.00"," 9.70"," 40.40"," 65.60"," 22.90"," 311.00"," 3.10"," 7.10"," 227.50"," 0.00"," 5.40"], [2996,"14/04/2008"," 15.60"," 21.00"," 10.50"," 48.60"," 74.30"," 29.00"," 271.60"," 2.30"," 6.00"," 150.80"," 0.00"," 4.50"], [2997,"15/04/2008"," 14.10"," 18.60"," 9.30"," 58.40"," 78.20"," 37.00"," 303.80"," 2.40"," 5.40"," 69.20"," 0.00"," 4.30"], [2998,"16/04/2008"," 13.50"," 16.20"," 9.50"," 62.70"," 81.90"," 49.90"," 136.50"," 1.90"," 3.20"," 90.10"," 0.00"," 2.50"], [2999,"17/04/2008"," 17.70"," 24.20"," 12.00"," 50.50"," 82.00"," 11.80"," 188.30"," 3.20"," 5.90"," 238.90"," 0.20"," 5.40"], [3000,"18/04/2008"," 16.60"," 21.30"," 11.70"," 51.10"," 68.50"," 38.10"," 268.90"," 4.50"," 11.10"," 225.50"," 2.00"," 5.30"], [3001,"19/04/2008"," 16.20"," 20.00"," 8.30"," 48.00"," 64.70"," 36.10"," 321.80"," 4.50"," 9.20"," 213.40"," 0.00"," 5.40"], [3002,"20/04/2008"," 17.20"," 20.60"," 14.20"," 41.60"," 64.80"," 27.40"," 257.80"," 5.50"," 7.20"," 236.90"," 0.00"," 6.10"], [3003,"21/04/2008"," 17.70"," 22.00"," 11.50"," 34.00"," 51.90"," 23.10"," 245.00"," 3.80"," 5.20"," 275.30"," 0.00"," 5.80"], [3004,"22/04/2008"," 18.30"," 22.70"," 14.40"," 34.60"," 45.10"," 23.40"," 328.50"," 3.60"," 6.60"," 241.60"," 0.00"," 6.60"], [3005,"23/04/2008"," 20.20"," 25.50"," 14.10"," 36.50"," 50.30"," 26.70"," 323.90"," 2.30"," 5.40"," 194.00"," 0.00"," 6.00"], [3006,"24/04/2008"," 20.30"," 27.10"," 12.90"," 42.70"," 66.90"," 26.80"," 309.60"," 1.90"," 4.80"," 116.30"," 0.00"," 5.60"], [3007,"25/04/2008"," 17.70"," 24.00"," 11.20"," 50.50"," 73.50"," 30.00"," 333.70"," 2.10"," 4.20"," 67.40"," 0.00"," 5.30"], [3008,"26/04/2008"," 17.50"," 24.10"," 9.00"," 41.20"," 64.00"," 22.50"," 338.80"," 2.40"," 5.80"," 70.80"," 0.00"," 5.70"], [3009,"27/04/2008"," 17.40"," 23.90"," 11.30"," 45.40"," 75.30"," 27.30"," 327.80"," 1.90"," 4.50"," 70.20"," 0.00"," 5.20"], [3010,"28/04/2008"," 18.10"," 23.40"," 10.20"," 54.80"," 90.70"," 23.00"," 282.40"," 2.20"," 5.00"," 183.50"," 0.00"," 4.90"], [3011,"29/04/2008"," 18.10"," 21.70"," 13.80"," 51.20"," 75.40"," 24.50"," 333.70"," 3.00"," 5.30"," 136.70"," 0.00"," 5.70"], [3012,"30/04/2008"," 16.40"," 23.30"," 9.80"," 54.60"," 81.80"," 24.90"," 333.50"," 2.50"," 6.90"," 175.30"," 0.00"," 5.50"], [3013,"01/05/2008"," 16.00"," 20.50"," 9.30"," 63.80"," 78.80"," 44.70"," 311.70"," 2.60"," 4.90"," 65.10"," 0.00"," 4.60"], [3014,"02/05/2008"," 17.50"," 22.00"," 11.40"," 53.90"," 82.50"," 34.60"," 302.10"," 3.20"," 5.90"," 47.90"," 0.00"," 5.20"], [3015,"03/05/2008"," 18.70"," 22.90"," 14.40"," 39.80"," 52.70"," 29.20"," 297.90"," 2.70"," 5.30"," 58.60"," 0.00"," 5.70"], [3016,"04/05/2008"," 19.00"," 24.70"," 13.60"," 42.80"," 65.40"," 22.10"," 318.10"," 1.90"," 4.10"," 146.50"," 0.00"," 5.50"], [3017,"05/05/2008"," 18.60"," 24.60"," 12.20"," 57.70"," 84.60"," 33.00"," 283.90"," 1.50"," 4.00"," 157.70"," 0.00"," 4.70"], [3018,"06/05/2008"," 18.80"," 23.00"," 13.80"," 59.80"," 81.80"," 36.90"," 297.60"," 2.70"," 5.30"," 60.90"," 0.00"," 5.10"], [3019,"07/05/2008"," 19.70"," 22.90"," 16.90"," 51.40"," 61.90"," 35.60"," 278.00"," 5.20"," 8.50"," 46.00"," 0.00"," 6.50"], [3020,"08/05/2008"," 16.10"," 18.20"," 14.70"," 75.60"," 85.20"," 59.50"," 6.80"," 2.90"," 4.40"," 15.20"," 10.80"," 1.80"], [3021,"09/05/2008"," 17.50"," 21.00"," 14.80"," 73.70"," 86.30"," 58.60"," 204.20"," 1.80"," 4.90"," 251.80"," 1.00"," 3.40"], [3022,"10/05/2008"," 15.50"," 19.00"," 13.30"," 67.10"," 81.80"," 46.50"," 190.00"," 2.40"," 6.10"," 252.50"," 8.40"," 3.50"], [3023,"11/05/2008"," 15.80"," 19.90"," 13.40"," 65.30"," 80.60"," 44.70"," 153.10"," 1.80"," 3.20"," 307.00"," 0.40"," 3.10"], [3024,"12/05/2008"," 17.00"," 20.50"," 14.10"," 61.90"," 81.90"," 43.30"," 247.40"," 2.40"," 5.00"," 223.80"," 0.20"," 4.20"], [3025,"13/05/2008"," 17.30"," 21.50"," 12.80"," 74.30"," 88.10"," 55.70"," 265.90"," 2.10"," 5.90"," 158.70"," 0.00"," 4.00"], [3026,"14/05/2008"," 17.10"," 20.70"," 13.40"," 77.10"," 89.00"," 61.90"," 217.90"," 2.10"," 4.70"," 163.10"," 0.00"," 3.40"], [3027,"15/05/2008"," 18.10"," 22.50"," 14.00"," 71.20"," 87.90"," 44.40"," 182.10"," 1.50"," 4.40"," 156.50"," 0.60"," 3.40"], [3028,"16/05/2008"," 18.10"," 22.00"," 15.10"," 70.60"," 87.10"," 48.00"," 223.30"," 2.40"," 6.00"," 164.40"," 0.00"," 4.00"], [3029,"17/05/2008"," 19.20"," 24.50"," 14.50"," 62.50"," 85.90"," 39.70"," 254.60"," 1.90"," 5.00"," 181.80"," 0.00"," 4.60"], [3030,"18/05/2008"," 17.80"," 22.30"," 15.20"," 71.80"," 81.80"," 48.00"," 172.80"," 1.60"," 3.40"," 171.50"," 3.20"," 3.40"], [3031,"19/05/2008"," 18.30"," 22.80"," 14.30"," 50.60"," 73.30"," 28.60"," 221.70"," 3.20"," 5.20"," 267.60"," 0.00"," 5.10"], [3032,"20/05/2008"," 19.50"," 23.80"," 13.60"," 45.40"," 70.90"," 29.60"," 315.40"," 2.90"," 6.10"," 233.40"," 0.00"," 5.90"], [3033,"21/05/2008"," 21.00"," 26.10"," 16.10"," 46.60"," 77.90"," 24.80"," 352.30"," 3.00"," 5.70"," 193.00"," 0.00"," 6.70"], [3034,"22/05/2008"," 21.40"," 27.30"," 14.90"," 53.40"," 80.40"," 34.00"," 335.60"," 2.20"," 6.30"," 176.80"," 0.00"," 6.00"], [3035,"23/05/2008"," 20.50"," 26.50"," 15.00"," 64.20"," 82.50"," 41.70"," 317.00"," 2.60"," 6.10"," 164.50"," 0.00"," 5.70"], [3036,"24/05/2008"," 20.60"," 24.70"," 16.40"," 54.50"," 78.80"," 30.00"," 292.50"," 2.60"," 6.00"," 192.70"," 0.20"," 5.60"], [3037,"25/05/2008"," 17.80"," 19.80"," 16.10"," 63.10"," 79.60"," 39.20"," 101.50"," 2.90"," 6.20"," 161.00"," 0.20"," 3.40"], [3038,"26/05/2008"," 17.80"," 22.30"," 15.30"," 60.20"," 76.00"," 33.10"," 142.90"," 1.90"," 4.00"," 225.20"," 0.40"," 3.60"], [3039,"27/05/2008"," 18.70"," 23.70"," 15.10"," 55.00"," 75.50"," 31.60"," 255.00"," 2.00"," 5.50"," 213.00"," 0.00"," 4.90"], [3040,"28/05/2008"," 19.90"," 23.40"," 15.00"," 44.40"," 68.80"," 31.80"," 311.60"," 3.00"," 6.30"," 223.30"," 0.00"," 5.90"], [3041,"29/05/2008"," 19.60"," 23.90"," 16.00"," 43.30"," 71.40"," 28.00"," 296.70"," 2.90"," 6.30"," 192.30"," 0.20"," 6.10"], [3042,"30/05/2008"," 20.40"," 26.10"," 13.50"," 60.00"," 82.20"," 33.60"," 325.20"," 2.10"," 4.40"," 135.20"," 0.00"," 5.70"], [3043,"31/05/2008"," 16.40"," 17.40"," 15.20"," 80.60"," 84.20"," 73.80"," 47.70"," 2.10"," 4.50"," 177.80"," 6.40"," 1.60"], [3044,"01/06/2008"," 18.70"," 22.70"," 14.80"," 69.30"," 85.70"," 43.50"," 327.80"," 2.10"," 5.40"," 182.00"," 0.00"," 5.10"], [3045,"02/06/2008"," 19.90"," 25.60"," 13.80"," 58.60"," 82.60"," 32.60"," 328.00"," 2.20"," 6.40"," 166.40"," 0.00"," 5.70"], [3046,"03/06/2008"," 19.80"," 24.60"," 14.60"," 65.00"," 83.50"," 38.10"," 324.80"," 2.30"," 5.20"," 77.80"," 0.00"," 5.50"], [3047,"04/06/2008"," 20.10"," 24.90"," 16.30"," 66.90"," 87.00"," 47.70"," 299.60"," 2.20"," 4.80"," 164.90"," 0.00"," 5.10"], [3048,"05/06/2008"," 21.40"," 26.50"," 14.90"," 62.20"," 79.80"," 39.90"," 345.90"," 2.80"," 6.00"," 149.00"," 0.00"," 6.20"], [3049,"06/06/2008"," 20.30"," 24.40"," 15.80"," 60.90"," 79.80"," 43.40"," 301.80"," 2.40"," 5.00"," 74.50"," 0.00"," 5.30"], [3050,"07/06/2008"," 19.90"," 24.90"," 13.40"," 62.10"," 79.90"," 40.60"," 354.10"," 2.30"," 5.10"," 145.50"," 0.00"," 5.80"], [3051,"08/06/2008"," 20.10"," 23.60"," 17.40"," 64.40"," 79.80"," 44.60"," 206.50"," 3.40"," 6.00"," 85.60"," 0.00"," 4.70"], [3052,"09/06/2008"," 18.70"," 20.90"," 16.80"," 66.80"," 76.70"," 58.00"," 98.80"," 4.40"," 7.50"," 47.90"," 0.20"," 3.40"], [3053,"10/06/2008"," 20.60"," 25.50"," 16.50"," 59.80"," 79.30"," 38.90"," 305.00"," 3.00"," 6.60"," 55.20"," 0.00"," 5.80"], [3054,"11/06/2008"," 20.40"," 24.10"," 16.80"," 64.80"," 82.90"," 44.70"," 258.50"," 2.50"," 5.40"," 188.80"," 0.00"," 4.80"], [3055,"12/06/2008"," 21.30"," 26.10"," 15.10"," 61.40"," 85.10"," 36.00"," 304.00"," 1.80"," 4.60"," 168.00"," 0.00"," 5.30"], [3056,"13/06/2008"," 23.20"," 28.10"," 17.10"," 48.80"," 76.60"," 30.40"," 337.20"," 2.60"," 5.90"," 192.70"," 0.00"," 6.60"], [3057,"14/06/2008"," 23.60"," 28.80"," 16.50"," 52.50"," 81.70"," 33.70"," 348.50"," 2.20"," 5.40"," 125.70"," 0.00"," 6.50"], [3058,"15/06/2008"," 23.40"," 29.60"," 17.70"," 61.80"," 84.50"," 37.10"," 348.60"," 2.10"," 5.80"," 162.60"," 0.00"," 6.40"], [3059,"16/06/2008"," 24.20"," 31.40"," 15.30"," 51.60"," 79.50"," 28.30"," 360.80"," 2.50"," 6.10"," 191.50"," 0.00"," 7.20"], [3060,"17/06/2008"," 23.60"," 29.00"," 17.90"," 47.30"," 79.90"," 23.00"," 355.10"," 2.70"," 6.80"," 178.00"," 0.00"," 7.10"], [3061,"18/06/2008"," 22.70"," 27.20"," 17.40"," 59.90"," 83.10"," 35.00"," 358.60"," 2.10"," 4.50"," 90.20"," 0.00"," 6.30"], [3062,"19/06/2008"," 23.20"," 29.30"," 17.00"," 54.60"," 86.00"," 27.50"," 362.10"," 1.90"," 4.30"," 86.90"," 0.00"," 6.50"], [3063,"20/06/2008"," 22.90"," 28.90"," 16.40"," 48.70"," 77.50"," 24.50"," 338.80"," 1.90"," 3.90"," 76.70"," 0.00"," 6.40"], [3064,"21/06/2008"," 24.30"," 29.90"," 17.10"," 36.60"," 60.00"," 23.10"," 342.90"," 2.70"," 6.10"," 54.40"," 0.00"," 7.40"], [3065,"22/06/2008"," 25.60"," 30.00"," 20.60"," 38.50"," 63.90"," 26.50"," 357.40"," 3.40"," 5.70"," 49.10"," 0.00"," 8.00"], [3066,"23/06/2008"," 24.90"," 28.90"," 20.90"," 55.60"," 75.70"," 32.60"," 335.00"," 3.10"," 6.10"," 63.10"," 0.00"," 7.00"], [3067,"24/06/2008"," 26.30"," 31.80"," 20.00"," 49.50"," 80.10"," 27.10"," 330.40"," 2.30"," 5.90"," 180.50"," 0.00"," 7.00"], [3068,"25/06/2008"," 24.80"," 29.80"," 18.80"," 55.90"," 77.60"," 39.80"," 355.90"," 2.50"," 5.30"," 76.50"," 0.00"," 6.80"], [3069,"26/06/2008"," 25.60"," 31.60"," 18.60"," 54.00"," 78.50"," 30.40"," 351.20"," 1.90"," 4.70"," 133.60"," 0.00"," 6.80"], [3070,"27/06/2008"," 25.00"," 29.70"," 18.60"," 55.30"," 74.50"," 36.70"," 349.80"," 2.50"," 5.40"," 76.00"," 0.00"," 6.80"], [3071,"28/06/2008"," 25.70"," 31.50"," 20.00"," 50.60"," 71.80"," 28.20"," 348.60"," 2.20"," 5.30"," 124.60"," 0.00"," 7.10"], [3072,"29/06/2008"," 25.30"," 31.00"," 19.40"," 49.30"," 77.80"," 25.10"," 354.40"," 2.10"," 4.70"," 159.50"," 0.00"," 7.00"], [3073,"30/06/2008"," 26.00"," 31.50"," 19.70"," 46.90"," 70.80"," 25.70"," 322.20"," 2.00"," 4.10"," 134.50"," 0.00"," 6.70"], [3074,"01/07/2008"," 25.90"," 31.50"," 20.10"," 54.70"," 80.80"," 26.50"," 343.60"," 2.90"," 6.40"," 174.70"," 0.20"," 7.50"], [3075,"02/07/2008"," 25.90"," 31.10"," 18.70"," 60.10"," 82.70"," 40.00"," 339.70"," 3.20"," 5.80"," 160.30"," 0.00"," 7.60"], [3076,"03/07/2008"," 26.20"," 32.80"," 19.30"," 57.40"," 83.80"," 23.40"," 345.70"," 2.50"," 5.30"," 112.00"," 0.00"," 7.40"], [3077,"04/07/2008"," 25.40"," 29.30"," 21.90"," 64.70"," 80.90"," 47.70"," 301.70"," 2.70"," 4.70"," 62.70"," 0.00"," 6.10"], [3078,"05/07/2008"," 26.10"," 31.20"," 20.60"," 65.00"," 84.20"," 46.80"," 330.40"," 2.50"," 5.40"," 170.60"," 0.00"," 6.50"], [3079,"06/07/2008"," 27.20"," 34.10"," 20.00"," 54.20"," 80.60"," 26.40"," 353.30"," 2.70"," 7.20"," 170.30"," 0.00"," 7.90"], [3080,"07/07/2008"," 26.80"," 31.80"," 20.20"," 51.40"," 79.50"," 21.00"," 348.60"," 2.50"," 5.70"," 124.80"," 0.00"," 7.50"], [3081,"08/07/2008"," 25.90"," 29.40"," 22.70"," 67.30"," 82.60"," 49.50"," 291.90"," 3.50"," 5.80"," 67.40"," 0.00"," 6.20"], [3082,"09/07/2008"," 25.40"," 29.20"," 21.40"," 65.60"," 82.70"," 46.30"," 308.60"," 2.30"," 4.30"," 76.40"," 0.00"," 6.00"], [3083,"10/07/2008"," 25.90"," 31.30"," 20.60"," 64.40"," 82.20"," 45.50"," 319.60"," 2.10"," 4.20"," 154.00"," 0.00"," 6.20"], [3084,"11/07/2008"," 27.80"," 36.20"," 20.20"," 51.50"," 85.00"," 13.80"," 353.50"," 2.30"," 6.40"," 165.70"," 0.00"," 8.20"], [3085,"12/07/2008"," 26.00"," 31.10"," 20.00"," 60.60"," 78.80"," 34.20"," 344.10"," 2.70"," 4.60"," 124.70"," 0.00"," 7.10"], [3086,"13/07/2008"," 24.80"," 27.70"," 22.60"," 61.40"," 81.50"," 45.80"," 330.10"," 3.70"," 5.30"," 70.50"," 0.00"," 6.60"], [3087,"14/07/2008"," 22.80"," 25.20"," 20.70"," 70.90"," 82.80"," 57.50"," 123.30"," 3.00"," 5.10"," 39.50"," 4.20"," 3.50"], [3088,"15/07/2008"," 23.40"," 26.70"," 19.70"," 60.20"," 79.50"," 41.90"," 298.80"," 3.80"," 6.50"," 57.50"," 0.00"," 6.20"], [3089,"16/07/2008"," 22.90"," 25.40"," 20.70"," 67.10"," 78.30"," 55.80"," 142.80"," 3.90"," 6.30"," 46.10"," 3.60"," 4.20"], [3090,"17/07/2008"," 24.20"," 28.60"," 20.20"," 62.50"," 80.90"," 45.20"," 334.80"," 2.70"," 5.80"," 55.10"," 0.00"," 6.30"], [3091,"18/07/2008"," 24.70"," 29.50"," 18.90"," 64.70"," 82.10"," 37.10"," 344.40"," 2.30"," 4.70"," 73.60"," 0.00"," 6.50"], [3092,"19/07/2008"," 24.70"," 29.40"," 20.20"," 64.30"," 83.20"," 44.20"," 287.60"," 2.20"," 5.00"," 64.20"," 0.00"," 5.70"], [3093,"20/07/2008"," 26.10"," 33.10"," 18.80"," 53.30"," 76.50"," 26.30"," 312.40"," 1.80"," 4.00"," 158.20"," 0.00"," 6.50"], [3094,"21/07/2008"," 25.80"," 29.90"," 21.20"," 62.60"," 78.80"," 44.40"," 305.80"," 3.10"," 5.80"," 76.30"," 0.00"," 6.50"], [3095,"22/07/2008"," 24.90"," 28.70"," 21.50"," 62.30"," 84.00"," 43.40"," 300.90"," 2.50"," 4.70"," 79.30"," 0.00"," 5.90"], [3096,"23/07/2008"," 25.00"," 30.60"," 19.90"," 59.00"," 79.20"," 37.70"," 331.50"," 1.80"," 3.80"," 118.70"," 0.00"," 6.30"], [3097,"24/07/2008"," 26.10"," 33.50"," 20.10"," 51.20"," 74.80"," 27.60"," 320.70"," 2.20"," 6.10"," 152.90"," 0.00"," 7.00"], [3098,"25/07/2008"," 28.00"," 35.40"," 19.70"," 42.30"," 70.20"," 13.70"," 344.90"," 2.50"," 6.40"," 171.80"," 0.00"," 8.10"], [3099,"26/07/2008"," 28.30"," 34.30"," 21.10"," 43.60"," 72.50"," 26.10"," 337.00"," 2.50"," 5.60"," 162.20"," 0.00"," 7.60"], [3100,"27/07/2008"," 26.70"," 32.30"," 20.70"," 60.70"," 79.00"," 40.20"," 333.90"," 2.00"," 4.10"," 132.70"," 0.00"," 6.60"], [3101,"28/07/2008"," 26.00"," 31.00"," 21.00"," 66.00"," 81.80"," 47.60"," 331.40"," 2.00"," 4.70"," 151.10"," 0.00"," 6.20"], [3102,"29/07/2008"," 25.80"," 30.10"," 20.30"," 67.40"," 85.50"," 46.70"," 320.10"," 2.50"," 4.70"," 67.60"," 0.00"," 6.10"], [3103,"30/07/2008"," 26.90"," 30.80"," 23.80"," 64.20"," 78.30"," 37.90"," 304.10"," 2.20"," 4.20"," 70.90"," 0.00"," 6.30"], [3104,"31/07/2008"," 26.90"," 33.20"," 22.00"," 63.90"," 82.70"," 33.70"," 325.60"," 2.20"," 5.70"," 168.40"," 0.00"," 6.80"], [3105,"01/08/2008"," 27.40"," 34.10"," 20.40"," 58.00"," 78.90"," 33.60"," 316.10"," 2.00"," 4.10"," 113.70"," 0.00"," 6.60"], [3106,"02/08/2008"," 27.30"," 31.00"," 23.80"," 66.20"," 80.50"," 46.00"," 280.10"," 3.20"," 5.20"," 67.00"," 0.00"," 6.30"], [3107,"03/08/2008"," 26.60"," 30.60"," 23.10"," 63.00"," 82.50"," 42.80"," 324.20"," 3.10"," 5.80"," 55.20"," 0.00"," 6.70"], [3108,"04/08/2008"," 27.00"," 33.20"," 20.60"," 50.20"," 70.00"," 27.70"," 328.30"," 2.10"," 4.60"," 72.40"," 0.00"," 6.90"], [3109,"05/08/2008"," 27.00"," 32.80"," 19.20"," 51.80"," 73.50"," 23.50"," 307.60"," 1.80"," 4.50"," 78.20"," 0.00"," 6.40"], [3110,"06/08/2008"," 27.00"," 33.30"," 20.10"," 56.70"," 79.30"," 28.50"," 315.00"," 1.60"," 3.80"," 114.90"," 0.00"," 6.20"], [3111,"07/08/2008"," 27.90"," 34.70"," 20.60"," 56.30"," 82.20"," 31.50"," 310.80"," 2.30"," 5.00"," 168.00"," 0.00"," 6.90"], [3112,"08/08/2008"," 27.50"," 31.70"," 21.90"," 59.00"," 81.10"," 41.60"," 300.10"," 2.60"," 5.70"," 79.90"," 0.00"," 6.30"], [3113,"09/08/2008"," 26.60"," 30.30"," 22.80"," 66.70"," 81.30"," 48.90"," 259.30"," 1.90"," 4.00"," 112.90"," 0.00"," 5.20"], [3114,"10/08/2008"," 25.80"," 32.20"," 20.40"," 64.60"," 82.40"," 38.70"," 311.90"," 1.80"," 4.70"," 151.70"," 0.00"," 6.00"], [3115,"11/08/2008"," 26.40"," 32.70"," 19.60"," 63.00"," 82.00"," 41.30"," 315.90"," 2.70"," 6.70"," 165.80"," 0.00"," 6.60"], [3116,"12/08/2008"," 28.10"," 35.60"," 20.40"," 48.70"," 79.90"," 21.10"," 316.50"," 2.50"," 7.00"," 166.70"," 0.00"," 7.50"], [3117,"13/08/2008"," 27.20"," 31.60"," 22.40"," 58.10"," 78.40"," 28.40"," 280.00"," 3.70"," 7.20"," 77.60"," 0.00"," 7.20"], [3118,"14/08/2008"," 26.50"," 29.90"," 23.90"," 69.40"," 80.20"," 55.10"," 213.40"," 2.60"," 5.90"," 161.30"," 0.00"," 4.80"], [3119,"15/08/2008"," 25.30"," 31.40"," 20.50"," 44.00"," 81.90"," 11.60"," 322.00"," 2.70"," 6.10"," 146.90"," 0.00"," 7.30"], [3120,"16/08/2008"," 24.60"," 29.40"," 18.40"," 52.10"," 69.80"," 22.50"," 269.70"," 2.50"," 6.40"," 174.30"," 0.00"," 6.10"], [3121,"17/08/2008"," 26.30"," 33.00"," 18.80"," 52.60"," 78.30"," 25.10"," 306.00"," 1.80"," 5.00"," 169.10"," 0.00"," 6.20"], [3122,"18/08/2008"," 25.60"," 29.60"," 22.10"," 67.00"," 82.00"," 48.60"," 294.00"," 2.30"," 4.50"," 70.50"," 0.00"," 5.60"], [3123,"19/08/2008"," 24.90"," 29.50"," 20.60"," 62.80"," 81.80"," 46.10"," 203.30"," 1.60"," 3.80"," 189.20"," 0.00"," 4.30"], [3124,"20/08/2008"," 25.40"," 29.40"," 20.30"," 67.60"," 78.80"," 51.30"," 257.90"," 2.60"," 5.70"," 73.80"," 0.00"," 5.30"], [3125,"21/08/2008"," 25.80"," 29.30"," 22.90"," 68.20"," 80.90"," 52.70"," 282.60"," 2.50"," 4.70"," 68.20"," 0.00"," 5.50"], [3126,"22/08/2008"," 25.20"," 29.10"," 21.30"," 71.40"," 82.80"," 58.40"," 188.50"," 1.50"," 3.60"," 158.50"," 0.00"," 3.80"], [3127,"23/08/2008"," 25.70"," 28.50"," 23.20"," 67.30"," 76.90"," 53.00"," 190.80"," 3.00"," 5.40"," 65.10"," 0.00"," 4.70"], [3128,"24/08/2008"," 25.10"," 28.60"," 21.60"," 68.10"," 81.00"," 51.90"," 282.40"," 2.50"," 6.10"," 168.60"," 0.00"," 5.40"], [3129,"25/08/2008"," 25.50"," 30.10"," 20.80"," 67.40"," 82.40"," 46.30"," 278.40"," 2.00"," 5.00"," 83.30"," 0.00"," 5.30"], [3130,"26/08/2008"," 25.40"," 28.80"," 22.40"," 67.20"," 79.20"," 51.30"," 269.10"," 3.50"," 6.30"," 54.10"," 0.00"," 5.70"], [3131,"27/08/2008"," 25.10"," 28.10"," 22.20"," 67.00"," 77.30"," 54.90"," 235.40"," 3.30"," 5.80"," 56.80"," 0.00"," 5.10"], [3132,"28/08/2008"," 25.10"," 28.70"," 22.30"," 64.90"," 79.20"," 42.90"," 265.30"," 3.20"," 5.80"," 53.60"," 0.00"," 5.70"], [3133,"29/08/2008"," 24.60"," 28.50"," 21.00"," 64.30"," 79.20"," 44.40"," 276.60"," 2.70"," 4.70"," 50.70"," 0.00"," 5.50"], [3134,"30/08/2008"," 24.60"," 29.40"," 20.10"," 68.40"," 81.10"," 50.20"," 244.40"," 2.30"," 5.10"," 177.80"," 0.00"," 4.90"], [3135,"31/08/2008"," 25.50"," 31.60"," 20.50"," 55.00"," 81.60"," 30.00"," 268.10"," 2.00"," 6.00"," 182.90"," 0.00"," 5.60"], [3136,"01/09/2008"," 24.50"," 29.20"," 19.30"," 63.90"," 79.50"," 52.90"," 248.60"," 2.40"," 5.00"," 72.50"," 0.00"," 4.90"], [3137,"02/09/2008"," 24.20"," 29.10"," 19.20"," 69.00"," 85.60"," 49.50"," 260.20"," 2.00"," 4.40"," 172.70"," 0.00"," 4.80"], [3138,"03/09/2008"," 25.10"," 30.70"," 18.80"," 59.10"," 83.60"," 35.20"," 257.50"," 2.40"," 6.10"," 186.80"," 0.00"," 5.50"], [3139,"04/09/2008"," 27.30"," 33.80"," 21.10"," 44.40"," 70.00"," 20.80"," 175.70"," 2.50"," 6.40"," 210.10"," 0.00"," 5.80"], [3140,"05/09/2008"," 25.70"," 30.50"," 20.10"," 49.70"," 78.40"," 28.50"," 254.30"," 3.00"," 6.80"," 213.20"," 0.00"," 6.00"], [3141,"06/09/2008"," 24.90"," 29.60"," 17.60"," 41.60"," 59.80"," 23.10"," 277.80"," 2.40"," 6.20"," 196.80"," 0.00"," 6.00"], [3142,"07/09/2008"," 24.70"," 27.80"," 21.30"," 63.70"," 77.10"," 47.40"," 235.90"," 3.00"," 5.60"," 69.80"," 0.00"," 5.00"], [3143,"08/09/2008"," 25.00"," 27.20"," 22.40"," 69.60"," 78.80"," 60.00"," 131.70"," 4.10"," 6.90"," 46.70"," 0.00"," 4.00"], [3144,"09/09/2008"," 26.40"," 30.30"," 23.10"," 60.90"," 73.20"," 44.70"," 221.90"," 3.60"," 6.40"," 58.30"," 0.20"," 5.70"], [3145,"10/09/2008"," 26.40"," 31.80"," 21.80"," 58.20"," 78.60"," 28.60"," 214.20"," 2.60"," 5.20"," 228.70"," 0.00"," 5.60"], [3146,"11/09/2008"," 26.20"," 31.20"," 20.30"," 47.00"," 70.60"," 30.70"," 249.10"," 2.50"," 6.30"," 190.80"," 0.00"," 5.70"], [3147,"12/09/2008"," 24.00"," 27.20"," 21.70"," 53.70"," 61.90"," 37.80"," 185.70"," 2.90"," 6.20"," 75.40"," 0.00"," 5.00"], [3148,"13/09/2008"," 22.10"," 26.20"," 17.50"," 53.50"," 70.90"," 35.20"," 230.00"," 2.10"," 4.60"," 146.30"," 0.00"," 4.50"], [3149,"14/09/2008"," 21.00"," 25.60"," 16.90"," 59.50"," 75.10"," 40.20"," 263.20"," 2.40"," 7.00"," 182.50"," 0.00"," 4.70"], [3150,"15/09/2008"," 21.60"," 28.30"," 14.60"," 60.00"," 81.30"," 38.00"," 265.80"," 2.30"," 6.30"," 188.20"," 0.00"," 4.90"], [3151,"16/09/2008"," 21.80"," 28.10"," 16.70"," 63.00"," 83.50"," 30.00"," 244.90"," 1.70"," 3.70"," 157.80"," 0.00"," 4.50"], [3152,"17/09/2008"," 22.10"," 26.60"," 18.30"," 70.20"," 82.60"," 51.90"," 198.90"," 2.50"," 5.00"," 43.20"," 0.20"," 4.00"], [3153,"18/09/2008"," 23.40"," 27.80"," 19.80"," 68.40"," 80.10"," 48.20"," 178.10"," 1.90"," 3.20"," 45.30"," 0.00"," 3.70"], [3154,"19/09/2008"," 23.90"," 28.70"," 20.80"," 64.40"," 79.50"," 40.60"," 158.40"," 1.70"," 4.50"," 177.10"," 0.00"," 3.70"], [3155,"20/09/2008"," 23.50"," 28.10"," 20.30"," 69.40"," 85.30"," 50.30"," 208.20"," 1.90"," 4.30"," 141.30"," 0.00"," 3.90"], [3156,"21/09/2008"," 23.20"," 29.30"," 19.20"," 70.80"," 84.10"," 43.70"," 191.90"," 1.90"," 5.50"," 174.80"," 1.60"," 4.00"], [3157,"22/09/2008"," 24.00"," 27.90"," 20.70"," 62.00"," 86.60"," 38.20"," 192.20"," 2.10"," 4.80"," 219.70"," 1.20"," 4.10"], [3158,"23/09/2008"," 22.60"," 26.20"," 20.00"," 62.40"," 82.80"," 43.70"," 159.10"," 2.00"," 4.80"," 151.70"," 0.20"," 3.50"], [3159,"24/09/2008"," 20.20"," 24.10"," 17.70"," 78.70"," 89.60"," 59.00"," 95.70"," 1.70"," 3.60"," 30.40"," 37.80"," 2.30"], [3160,"25/09/2008"," 18.60"," 19.80"," 17.50"," 82.80"," 89.30"," 74.50"," 42.60"," 1.50"," 2.90"," 6.00"," 12.80"," 1.30"], [3161,"26/09/2008"," 19.00"," 21.10"," 17.40"," 76.80"," 85.90"," 68.70"," 118.90"," 2.60"," 5.60"," 42.00"," 5.00"," 2.40"], [3162,"27/09/2008"," 17.70"," 18.70"," 16.80"," 78.00"," 85.30"," 68.90"," 55.70"," 2.10"," 4.20"," 4.80"," 11.80"," 1.70"], [3163,"28/09/2008"," 18.60"," 21.50"," 16.20"," 76.60"," 86.70"," 60.70"," 84.00"," 2.80"," 4.40"," 44.60"," 8.80"," 2.40"], [3164,"29/09/2008"," 19.20"," 22.30"," 16.80"," 68.70"," 78.60"," 55.70"," 137.00"," 2.90"," 5.50"," 39.40"," 0.20"," 3.10"], [3165,"30/09/2008"," 18.70"," 22.40"," 15.80"," 67.50"," 81.20"," 51.00"," 191.10"," 2.20"," 4.40"," 26.80"," 0.00"," 3.30"], [3166,"01/10/2008"," 18.80"," 23.50"," 14.00"," 68.00"," 84.50"," 44.00"," 206.70"," 2.00"," 5.30"," 197.90"," 0.00"," 3.40"], [3167,"02/10/2008"," 19.70"," 24.00"," 15.20"," 74.50"," 88.40"," 58.60"," 195.20"," 2.00"," 5.10"," 181.30"," 0.20"," 3.10"], [3168,"03/10/2008"," 20.00"," 24.30"," 17.10"," 61.80"," 84.50"," 38.50"," 179.40"," 2.40"," 6.00"," 75.40"," 0.00"," 3.60"], [3169,"04/10/2008"," 17.50"," 20.80"," 13.90"," 58.70"," 78.40"," 35.00"," 197.00"," 1.60"," 3.70"," 116.00"," 0.00"," 3.10"], [3170,"05/10/2008"," 17.40"," 22.70"," 12.00"," 67.70"," 83.80"," 45.80"," 223.10"," 1.30"," 2.90"," 183.10"," 0.00"," 3.00"], [3171,"06/10/2008"," 18.30"," 25.00"," 12.10"," 62.70"," 86.90"," 20.10"," 204.00"," 1.50"," 4.50"," 167.80"," 0.00"," 3.50"], [3172,"07/10/2008"," 19.80"," 25.20"," 14.60"," 72.00"," 86.20"," 52.60"," 179.00"," 1.90"," 4.60"," 187.70"," 0.00"," 3.00"], [3173,"08/10/2008"," 20.00"," 24.20"," 17.00"," 58.00"," 82.70"," 32.50"," 123.70"," 1.80"," 4.00"," 342.60"," 3.20"," 3.00"], [3174,"09/10/2008"," 15.90"," 18.00"," 14.30"," 76.40"," 86.10"," 64.60"," 12.50"," 3.00"," 5.00"," 342.30"," 27.00"," 1.70"], [3175,"10/10/2008"," 21.10"," 22.30"," 17.70"," 80.70"," 84.80"," 76.80"," 69.90"," 6.70"," 8.90"," 55.90"," 0.00"," 2.40"], [3176,"11/10/2008"," 21.00"," 21.60"," 19.90"," 83.50"," 86.00"," 81.30"," 27.00"," 4.90"," 7.20"," 56.40"," 2.20"," 1.70"], [3177,"12/10/2008"," 21.60"," 26.50"," 18.50"," 79.60"," 88.80"," 56.90"," 136.20"," 1.30"," 4.40"," 47.50"," 0.00"," 2.50"], [3178,"13/10/2008"," 20.60"," 23.90"," 17.60"," 79.80"," 89.40"," 63.90"," 145.60"," 1.80"," 4.40"," 48.70"," 0.00"," 2.40"], [3179,"14/10/2008"," 19.90"," 23.00"," 17.40"," 72.60"," 86.00"," 61.60"," 148.90"," 1.90"," 3.90"," 32.80"," 0.00"," 2.50"], [3180,"15/10/2008"," 19.40"," 24.10"," 15.40"," 75.90"," 88.50"," 53.10"," 149.80"," 1.30"," 3.50"," 56.30"," 0.20"," 2.40"], [3181,"16/10/2008"," 19.90"," 25.00"," 15.00"," 70.70"," 89.90"," 51.10"," 147.10"," 1.60"," 4.40"," 193.00"," 0.00"," 2.60"], [3182,"17/10/2008"," 21.30"," 26.10"," 16.80"," 63.20"," 87.30"," 40.30"," 154.50"," 2.10"," 4.20"," 211.50"," 0.00"," 3.20"], [3183,"18/10/2008"," 18.80"," 22.70"," 16.00"," 83.00"," 90.60"," 65.20"," 104.90"," 1.10"," 3.10"," 63.20"," 0.20"," 1.80"], [3184,"19/10/2008"," 19.90"," 22.50"," 17.30"," 80.60"," 88.00"," 68.60"," 100.00"," 2.40"," 5.00"," 37.20"," 0.00"," 2.10"], [3185,"20/10/2008"," 20.80"," 23.10"," 19.20"," 82.80"," 88.80"," 72.80"," 95.00"," 2.20"," 5.00"," 45.50"," 0.00"," 1.90"], [3186,"21/10/2008"," 20.10"," 23.30"," 17.60"," 78.50"," 86.80"," 64.40"," 148.60"," 1.80"," 3.60"," 24.70"," 0.20"," 2.30"], [3187,"22/10/2008"," 18.80"," 22.80"," 15.00"," 80.40"," 90.10"," 64.90"," 141.60"," 1.60"," 3.50"," 78.60"," 0.20"," 2.10"], [3188,"23/10/2008"," 17.20"," 18.60"," 16.30"," 81.30"," 88.50"," 73.10"," 31.20"," 3.20"," 5.90"," 39.40"," 16.40"," 1.50"], [3189,"24/10/2008"," 17.60"," 19.40"," 16.30"," 80.40"," 86.20"," 75.30"," 58.30"," 2.10"," 3.40"," 24.30"," 0.60"," 1.50"], [3190,"25/10/2008"," 18.00"," 21.40"," 16.10"," 72.50"," 80.30"," 57.60"," 110.60"," 3.20"," 5.20"," 8.10"," 0.40"," 2.70"], [3191,"26/10/2008"," 18.70"," 20.60"," 16.80"," 75.00"," 81.70"," 68.60"," 68.40"," 3.60"," 5.80"," 37.20"," 0.80"," 2.20"], [3192,"27/10/2008"," 18.60"," 22.00"," 17.00"," 73.30"," 84.10"," 58.60"," 101.00"," 1.40"," 2.50"," 317.50"," 0.00"," 1.90"], [3193,"28/10/2008"," 16.80"," 20.60"," 14.40"," 77.10"," 89.00"," 48.80"," 86.20"," 2.30"," 4.60"," 237.90"," 13.40"," 2.20"], [3194,"29/10/2008"," 12.80"," 16.20"," 10.50"," 45.20"," 66.40"," 30.80"," 177.40"," 5.30"," 8.90"," 299.60"," 0.00"," 4.00"], [3195,"30/10/2008"," 14.00"," 18.70"," 8.40"," 50.30"," 69.00"," 31.40"," 176.20"," 3.10"," 5.70"," 235.30"," 0.00"," 3.20"], [3196,"31/10/2008"," 15.50"," 18.70"," 11.10"," 66.40"," 81.90"," 52.40"," 117.70"," 3.30"," 6.90"," 203.00"," 0.00"," 2.50"], [3197,"01/11/2008"," 15.20"," 18.00"," 12.70"," 75.70"," 87.70"," 57.10"," 65.40"," 1.80"," 4.70"," 251.10"," 9.80"," 1.60"], [3198,"02/11/2008"," 14.40"," 18.50"," 10.60"," 66.00"," 84.80"," 46.10"," 161.60"," 3.00"," 5.40"," 229.40"," 6.00"," 2.60"], [3199,"03/11/2008"," 12.20"," 16.50"," 7.60"," 73.10"," 86.30"," 51.60"," 95.40"," 0.80"," 2.20"," 221.70"," 1.00"," 1.30"], [3200,"04/11/2008"," 11.60"," 14.10"," 9.20"," 71.50"," 87.90"," 60.40"," 73.40"," 2.30"," 5.90"," 278.90"," 0.60"," 1.50"], [3201,"05/11/2008"," 13.50"," 17.30"," 9.80"," 54.20"," 65.30"," 46.60"," 116.70"," 3.00"," 4.40"," 290.40"," 0.00"," 2.60"], [3202,"06/11/2008"," 14.60"," 19.90"," 10.70"," 55.50"," 79.10"," 35.10"," 155.50"," 2.30"," 4.20"," 272.10"," 0.00"," 2.60"], [3203,"07/11/2008"," 13.20"," 18.10"," 9.10"," 69.60"," 87.10"," 46.60"," 155.70"," 1.40"," 3.90"," 210.10"," 0.00"," 1.80"], [3204,"08/11/2008"," 14.10"," 19.80"," 9.70"," 74.30"," 87.60"," 48.80"," 143.90"," 1.10"," 3.50"," 208.90"," 0.00"," 1.70"], [3205,"09/11/2008"," 13.30"," 18.90"," 8.50"," 78.10"," 89.70"," 58.10"," 125.60"," 0.90"," 2.20"," 207.20"," 0.00"," 1.40"], [3206,"10/11/2008"," 12.60"," 18.20"," 8.10"," 82.90"," 91.20"," 62.80"," 129.00"," 1.10"," 2.60"," 232.80"," 0.20"," 1.40"], [3207,"11/11/2008"," 13.10"," 18.90"," 7.50"," 78.60"," 92.00"," 54.00"," 108.80"," 1.10"," 3.30"," 191.90"," 0.00"," 1.40"], [3208,"12/11/2008"," 15.70"," 20.20"," 11.40"," 59.70"," 82.30"," 38.40"," 135.30"," 1.90"," 4.20"," 279.70"," 0.00"," 2.20"], [3209,"13/11/2008"," 14.00"," 16.80"," 10.40"," 39.10"," 47.60"," 31.70"," 153.00"," 4.40"," 7.30"," 316.20"," 0.00"," 3.80"], [3210,"14/11/2008"," 11.30"," 16.60"," 7.80"," 50.10"," 70.90"," 32.10"," 144.90"," 2.00"," 3.70"," 293.40"," 0.00"," 2.20"], [3211,"15/11/2008"," 10.90"," 19.20"," 4.90"," 55.80"," 78.50"," 22.10"," 145.50"," 0.80"," 1.70"," 213.40"," 0.00"," 1.50"], [3212,"16/11/2008"," 11.60"," 18.40"," 6.40"," 66.60"," 86.00"," 42.40"," 139.60"," 1.10"," 2.80"," 233.90"," 0.00"," 1.50"], [3213,"17/11/2008"," 11.60"," 18.70"," 6.50"," 67.40"," 86.80"," 34.20"," 138.80"," 1.20"," 3.20"," 205.00"," 0.00"," 1.60"], [3214,"18/11/2008"," 12.20"," 18.80"," 5.30"," 69.00"," 83.40"," 41.60"," 132.40"," 1.30"," 3.10"," 271.50"," 0.00"," 1.60"], [3215,"19/11/2008"," 12.90"," 16.20"," 10.40"," 65.90"," 81.10"," 47.80"," 97.10"," 2.20"," 4.10"," 353.70"," 0.20"," 1.80"], [3216,"20/11/2008"," 13.60"," 16.40"," 11.70"," 74.20"," 83.50"," 65.80"," 109.10"," 2.60"," 4.10"," 8.10"," 0.20"," 1.60"], [3217,"21/11/2008"," 13.90"," 19.00"," 11.10"," 72.40"," 82.10"," 51.60"," 127.30"," 1.60"," 3.30"," 257.80"," 0.00"," 1.70"], [3218,"22/11/2008"," 15.50"," 21.00"," 10.60"," 53.40"," 78.40"," 34.00"," 133.80"," 2.40"," 4.10"," 282.70"," 0.00"," 2.60"], [3219,"23/11/2008"," 14.60"," 19.00"," 11.70"," 55.10"," 73.10"," 33.70"," 105.80"," 1.90"," 3.00"," 291.30"," 0.00"," 2.20"], [3220,"24/11/2008"," 14.30"," 20.60"," 9.10"," 47.30"," 68.10"," 28.80"," 134.20"," 3.70"," 8.90"," 273.80"," 0.00"," 3.50"], [3221,"25/11/2008"," 10.60"," 13.90"," 7.30"," 39.70"," 50.40"," 26.20"," 139.20"," 3.70"," 6.00"," 314.10"," 0.00"," 3.00"], [3222,"26/11/2008"," 7.80"," 10.90"," 4.90"," 55.50"," 89.50"," 29.10"," 94.50"," 3.60"," 5.40"," 336.30"," 28.80"," 2.10"], [3223,"27/11/2008"," 9.40"," 10.90"," 7.60"," 64.60"," 79.50"," 55.30"," 67.00"," 3.50"," 4.60"," 346.20"," 3.20"," 1.70"], [3224,"28/11/2008"," 9.80"," 15.80"," 4.10"," 51.70"," 71.50"," 30.60"," 132.00"," 2.20"," 4.90"," 249.10"," 0.00"," 2.00"], [3225,"29/11/2008"," 11.90"," 13.80"," 9.30"," 53.60"," 74.90"," 35.90"," 74.40"," 4.50"," 7.20"," 243.60"," 0.80"," 2.70"], [3226,"30/11/2008"," 9.00"," 11.30"," 4.20"," 62.40"," 87.50"," 44.40"," 52.00"," 2.80"," 5.90"," 257.30"," 5.20"," 1.60"], [3227,"01/12/2008"," 7.60"," 13.00"," 2.90"," 55.80"," 74.10"," 37.10"," 119.20"," 2.40"," 4.40"," 258.20"," 0.00"," 1.80"], [3228,"02/12/2008"," 8.50"," 11.70"," 4.20"," 48.10"," 64.90"," 40.50"," 126.00"," 4.60"," 6.80"," 314.30"," 0.00"," 2.40"], [3229,"03/12/2008"," 10.30"," 13.70"," 6.60"," 43.30"," 61.30"," 30.60"," 109.90"," 3.40"," 6.10"," 266.80"," 0.00"," 2.60"], [3230,"04/12/2008"," 11.40"," 15.00"," 7.10"," 59.20"," 71.10"," 42.50"," 94.50"," 2.20"," 3.70"," 251.60"," 0.00"," 1.80"], [3231,"05/12/2008"," 13.80"," 19.10"," 9.40"," 63.70"," 76.30"," 45.50"," 41.60"," 1.80"," 4.80"," 253.70"," 0.00"," 1.80"], [3232,"06/12/2008"," 14.10"," 19.90"," 10.50"," 68.70"," 83.40"," 45.20"," 119.20"," 1.30"," 3.40"," 228.70"," 0.00"," 1.50"], [3233,"07/12/2008"," 12.20"," 17.50"," 8.40"," 74.30"," 85.80"," 54.10"," 82.80"," 0.80"," 1.90"," 207.10"," 0.00"," 1.00"], [3234,"08/12/2008"," 11.00"," 15.60"," 6.40"," 85.10"," 89.30"," 65.90"," 56.20"," 0.70"," 2.70"," 278.50"," 1.40"," 0.80"], [3235,"09/12/2008"," 12.60"," 16.30"," 10.90"," 71.00"," 85.30"," 46.40"," 95.70"," 1.70"," 3.40"," 264.50"," 0.20"," 1.50"], [3236,"10/12/2008"," 10.60"," 12.60"," 7.90"," 45.60"," 78.30"," 31.40"," 88.40"," 4.50"," 7.40"," 323.10"," 0.00"," 2.60"], [3237,"11/12/2008"," 8.80"," 13.40"," 5.20"," 43.30"," 73.20"," 28.40"," 126.80"," 3.00"," 5.50"," 275.50"," 0.00"," 2.20"], [3238,"12/12/2008"," 9.20"," 13.60"," 5.80"," 52.00"," 71.00"," 38.90"," 98.40"," 2.50"," 5.30"," 281.00"," 0.00"," 1.90"], [3239,"13/12/2008"," 10.00"," 13.40"," 6.30"," 59.90"," 76.20"," 43.50"," 93.20"," 3.70"," 7.50"," 242.50"," 2.00"," 2.10"], [3240,"14/12/2008"," 9.30"," 11.80"," 6.70"," 51.10"," 60.20"," 45.50"," 83.80"," 4.00"," 6.90"," 288.80"," 0.00"," 2.30"], [3241,"15/12/2008"," 8.20"," 10.70"," 6.40"," 42.30"," 51.70"," 33.10"," 103.20"," 6.00"," 9.10"," 310.20"," 0.00"," 3.20"], [3242,"16/12/2008"," 9.80"," 12.60"," 6.70"," 46.50"," 52.70"," 40.10"," 65.80"," 3.60"," 5.80"," 294.30"," 0.20"," 2.50"], [3243,"17/12/2008"," 11.80"," 15.40"," 8.60"," 42.70"," 51.20"," 27.90"," 88.80"," 3.50"," 5.80"," 304.70"," 0.00"," 3.00"], [3244,"18/12/2008"," 11.80"," 15.40"," 7.50"," 47.90"," 66.80"," 32.10"," 122.60"," 3.30"," 6.20"," 311.50"," 0.00"," 2.50"], [3245,"19/12/2008"," 9.30"," 16.10"," 3.80"," 67.50"," 87.30"," 40.60"," 121.10"," 1.00"," 2.60"," 209.10"," 0.00"," 1.10"], [3246,"20/12/2008"," 8.50"," 16.40"," 3.80"," 70.50"," 86.40"," 41.30"," 113.20"," 1.10"," 2.70"," 231.50"," 0.00"," 1.20"], [3247,"21/12/2008"," 9.00"," 16.90"," 3.60"," 71.90"," 83.60"," 50.30"," 118.20"," 1.00"," 2.50"," 199.40"," 0.00"," 1.00"], [3248,"22/12/2008"," 9.00"," 14.80"," 2.80"," 80.70"," 89.70"," 63.90"," 97.10"," 1.40"," 3.00"," 345.30"," 0.20"," 1.00"], [3249,"23/12/2008"," 9.20"," 13.30"," 4.40"," 77.50"," 86.70"," 65.00"," 88.40"," 1.40"," 2.50"," 330.80"," 0.00"," 0.90"], [3250,"24/12/2008"," 10.90"," 13.20"," 9.10"," 71.30"," 78.00"," 64.00"," 49.50"," 1.70"," 2.40"," 358.80"," 0.00"," 1.20"], [3251,"25/12/2008"," 9.80"," 14.00"," 5.50"," 69.90"," 85.30"," 53.10"," 90.30"," 1.50"," 3.00"," 260.00"," 0.20"," 1.20"], [3252,"26/12/2008"," 8.00"," 13.90"," 3.10"," 66.90"," 84.20"," 36.30"," 111.10"," 1.40"," 2.70"," 304.30"," 0.00"," 1.30"], [3253,"27/12/2008"," 9.80"," 12.40"," 7.30"," 77.60"," 86.60"," 67.30"," 55.00"," 2.40"," 5.70"," 54.40"," 0.00"," 1.10"], [3254,"28/12/2008"," 11.10"," 13.20"," 9.20"," 67.10"," 72.50"," 60.20"," 46.00"," 2.10"," 2.80"," 328.50"," 0.00"," 1.40"], [3255,"29/12/2008"," 11.40"," 14.80"," 8.30"," 77.20"," 89.30"," 65.30"," 57.40"," 0.70"," 2.00"," 84.30"," 0.00"," 0.80"], [3256,"30/12/2008"," 10.80"," 14.50"," 5.90"," 83.00"," 90.50"," 70.10"," 82.60"," 1.40"," 3.40"," 21.90"," 0.20"," 0.90"], [3257,"31/12/2008"," 11.70"," 14.40"," 9.80"," 82.10"," 87.30"," 72.70"," 41.70"," 2.00"," 3.30"," 353.90"," 0.00"," 1.00"], [3258,"01/01/2009"," 12.10"," 15.30"," 9.80"," 75.50"," 86.50"," 63.30"," 66.10"," 1.50"," 2.80"," 245.10"," 0.00"," 1.10"], [3259,"02/01/2009"," 12.60"," 17.50"," 9.50"," 71.60"," 86.20"," 51.30"," 66.00"," 1.00"," 2.20"," 194.20"," 0.00"," 1.10"], [3260,"03/01/2009"," 11.80"," 14.80"," 9.70"," 79.60"," 86.90"," 65.70"," 42.80"," 0.90"," 2.40"," 71.50"," 0.00"," 0.90"], [3261,"04/01/2009"," 10.20"," 12.80"," 8.20"," 80.70"," 87.40"," 70.10"," 37.00"," 1.80"," 2.70"," 318.00"," 1.60"," 1.00"], [3262,"05/01/2009"," 10.30"," 13.80"," 6.50"," 75.60"," 85.50"," 57.20"," 118.80"," 2.00"," 4.00"," 231.80"," 0.00"," 1.30"], [3263,"06/01/2009"," 9.80"," 13.00"," 7.70"," 63.40"," 82.80"," 48.00"," 72.50"," 1.60"," 3.20"," 302.60"," 0.00"," 1.30"], [3264,"07/01/2009"," 6.60"," 8.10"," 5.50"," 40.80"," 54.70"," 28.30"," 48.00"," 2.10"," 3.70"," 334.40"," 0.00"," 1.80"], [3265,"08/01/2009"," 5.40"," 6.50"," 4.70"," 62.00"," 80.50"," 41.10"," 33.70"," 1.90"," 3.10"," 335.10"," 0.40"," 1.20"], [3266,"09/01/2009"," 7.00"," 11.30"," 3.30"," 70.10"," 81.70"," 50.00"," 99.00"," 1.40"," 3.20"," 272.60"," 0.00"," 1.10"], [3267,"10/01/2009"," 4.60"," 7.00"," -0.10"," 70.90"," 87.90"," 55.80"," 31.90"," 1.60"," 3.20"," 314.70"," 9.80"," 0.90"], [3268,"11/01/2009"," 9.50"," 13.20"," 6.70"," 76.70"," 90.80"," 56.70"," 95.40"," 2.70"," 4.40"," 9.10"," 34.60"," 1.40"], [3269,"12/01/2009"," 8.80"," 14.00"," 4.90"," 65.60"," 83.60"," 41.90"," 129.20"," 1.80"," 3.20"," 333.20"," 0.00"," 1.50"], [3270,"13/01/2009"," 9.40"," 13.50"," 5.90"," 57.30"," 75.70"," 38.30"," 86.20"," 1.90"," 5.00"," 272.40"," 0.00"," 1.60"], [3271,"14/01/2009"," 9.80"," 14.50"," 6.10"," 59.90"," 87.20"," 34.10"," 133.50"," 2.90"," 6.40"," 302.80"," 0.00"," 2.10"], [3272,"15/01/2009"," 8.00"," 13.60"," 3.60"," 75.70"," 88.10"," 59.10"," 113.70"," 1.10"," 2.20"," 224.70"," 0.40"," 1.00"], [3273,"16/01/2009"," 8.70"," 12.90"," 3.20"," 75.10"," 88.60"," 59.80"," 66.00"," 1.70"," 3.30"," 353.10"," 0.00"," 1.10"], [3274,"17/01/2009"," 10.00"," 14.10"," 7.20"," 73.60"," 88.20"," 57.80"," 112.30"," 1.90"," 3.00"," 336.20"," 0.00"," 1.40"], [3275,"18/01/2009"," 10.10"," 15.20"," 6.70"," 74.00"," 88.40"," 50.20"," 127.10"," 2.10"," 4.20"," 237.70"," 0.00"," 1.60"], [3276,"19/01/2009"," 12.20"," 17.00"," 7.40"," 74.40"," 87.90"," 55.70"," 82.80"," 2.30"," 4.60"," 219.20"," 0.00"," 1.60"], [3277,"20/01/2009"," 11.10"," 14.20"," 8.40"," 53.10"," 78.80"," 35.00"," 107.10"," 3.60"," 7.40"," 313.90"," 0.00"," 2.50"], [3278,"21/01/2009"," 8.90"," 12.60"," 6.50"," 38.30"," 46.10"," 28.70"," 142.40"," 5.40"," 7.00"," 310.00"," 0.00"," 3.60"], [3279,"22/01/2009"," 11.70"," 14.90"," 7.80"," 52.20"," 69.70"," 39.30"," 45.30"," 3.60"," 5.40"," 237.30"," 0.00"," 2.50"], [3280,"23/01/2009"," 18.90"," 23.10"," 15.80"," 48.80"," 62.30"," 34.30"," 98.60"," 4.90"," 7.20"," 240.60"," 0.00"," 4.50"], [3281,"24/01/2009"," 16.20"," 18.80"," 10.60"," 34.50"," 45.80"," 22.00"," 135.20"," 6.50"," 11.60"," 275.20"," 0.00"," 5.20"], [3282,"25/01/2009"," 12.00"," 16.00"," 7.40"," 45.60"," 60.70"," 34.20"," 144.30"," 3.80"," 7.50"," 256.40"," 0.00"," 3.10"], [3283,"26/01/2009"," 10.50"," 13.60"," 7.50"," 39.60"," 48.20"," 29.80"," 111.90"," 5.40"," 8.80"," 283.30"," 0.00"," 3.70"], [3284,"27/01/2009"," 13.00"," 18.50"," 9.20"," 37.40"," 47.30"," 28.20"," 113.80"," 5.10"," 7.80"," 279.70"," 0.00"," 4.50"], [3285,"28/01/2009"," 15.20"," 20.30"," 12.00"," 47.60"," 61.90"," 36.90"," 133.60"," 3.70"," 6.70"," 268.20"," 0.00"," 3.60"], [3286,"29/01/2009"," 15.30"," 21.40"," 10.10"," 57.50"," 80.20"," 39.90"," 140.90"," 2.60"," 5.20"," 265.60"," 0.00"," 2.70"], [3287,"30/01/2009"," 11.00"," 15.70"," 7.70"," 80.70"," 91.70"," 66.50"," 151.10"," 1.60"," 4.30"," 175.70"," 0.00"," 1.40"], [3288,"31/01/2009"," 11.30"," 15.60"," 8.50"," 63.20"," 92.10"," 35.70"," 110.70"," 3.00"," 5.60"," 264.20"," 0.60"," 2.30"], [3289,"01/02/2009"," 9.30"," 11.40"," 5.90"," 71.40"," 82.20"," 47.40"," 23.10"," 2.10"," 3.70"," 205.30"," 1.20"," 1.40"], [3290,"02/02/2009"," 10.40"," 13.70"," 4.60"," 74.20"," 86.60"," 22.60"," 63.70"," 2.10"," 4.50"," 220.30"," 0.40"," 2.00"], [3291,"03/02/2009"," 12.00"," 16.60"," 6.70"," 55.60"," 77.80"," 37.00"," 139.00"," 3.30"," 5.80"," 258.60"," 0.00"," 2.70"], [3292,"04/02/2009"," 12.90"," 16.20"," 8.00"," 62.30"," 79.30"," 37.90"," 156.40"," 3.60"," 9.80"," 217.10"," 0.00"," 2.80"], [3293,"05/02/2009"," 12.80"," 15.30"," 11.30"," 65.50"," 75.80"," 49.50"," 130.70"," 3.90"," 11.60"," 209.90"," 0.00"," 2.60"], [3294,"06/02/2009"," 11.00"," 15.40"," 8.20"," 50.30"," 76.00"," 33.10"," 126.00"," 4.50"," 13.70"," 251.40"," 0.00"," 3.20"], [3295,"07/02/2009"," 9.30"," 12.10"," 5.40"," 34.80"," 51.00"," 25.00"," 152.90"," 4.80"," 11.40"," 293.20"," 0.00"," 3.50"], [3296,"08/02/2009"," 11.70"," 16.90"," 7.40"," 37.20"," 59.80"," 24.50"," 167.30"," 3.60"," 11.20"," 270.80"," 0.00"," 3.60"], [3297,"09/02/2009"," 13.30"," 18.10"," 7.80"," 56.60"," 79.40"," 40.00"," 160.80"," 2.40"," 7.30"," 220.90"," 0.00"," 2.50"], [3298,"10/02/2009"," 14.10"," 19.50"," 8.60"," 50.60"," 72.60"," 34.10"," 122.20"," 2.10"," 6.60"," 269.30"," 0.00"," 2.60"], [3299,"11/02/2009"," 13.40"," 17.90"," 7.70"," 40.90"," 64.40"," 24.40"," 181.50"," 3.70"," 9.90"," 281.70"," 0.00"," 3.70"], [3300,"12/02/2009"," 14.80"," 20.20"," 11.20"," 38.90"," 50.80"," 27.40"," 182.60"," 2.70"," 8.80"," 298.60"," 0.00"," 3.70"], [3301,"13/02/2009"," 10.50"," 14.10"," 5.40"," 61.90"," 86.50"," 41.00"," 172.40"," 2.20"," 7.00"," 50.00"," 0.00"," 2.10"], [3302,"14/02/2009"," 9.30"," 16.00"," 3.90"," 76.60"," 88.50"," 54.70"," 165.50"," 1.60"," 5.80"," 191.40"," 0.00"," 1.80"], [3303,"15/02/2009"," 10.20"," 12.90"," 6.60"," 73.40"," 86.60"," 51.60"," 68.00"," 2.40"," 7.10"," 50.90"," 0.60"," 1.70"], [3304,"16/02/2009"," 8.20"," 12.50"," 4.80"," 66.80"," 82.80"," 42.60"," 132.90"," 2.40"," 6.80"," 13.90"," 0.00"," 2.00"], [3305,"17/02/2009"," 8.20"," 12.40"," 4.70"," 69.00"," 82.30"," 54.10"," 78.50"," 1.70"," 4.30"," 312.90"," 0.00"," 1.50"], [3306,"18/02/2009"," 10.30"," 19.10"," 3.30"," 61.40"," 83.40"," 27.20"," 172.70"," 1.80"," 7.20"," 215.80"," 0.00"," 2.70"], [3307,"19/02/2009"," 9.30"," 14.60"," 2.90"," 75.70"," 86.80"," 61.10"," 158.10"," 1.70"," 6.30"," 59.40"," 0.00"," 1.70"], [3308,"20/02/2009"," 10.70"," 14.40"," 7.20"," 76.00"," 85.00"," 57.30"," 105.80"," 2.60"," 8.50"," 56.50"," 0.00"," 1.90"], [3309,"21/02/2009"," 10.40"," 15.40"," 6.40"," 69.80"," 86.60"," 43.40"," 156.70"," 2.30"," 6.90"," 244.20"," 0.00"," 2.30"], [3310,"22/02/2009"," 9.80"," 14.90"," 4.60"," 76.50"," 88.60"," 55.50"," 163.30"," 1.90"," 7.60"," 211.20"," 0.20"," 1.90"], [3311,"23/02/2009"," 10.70"," 18.20"," 5.50"," 70.30"," 89.00"," 35.50"," 169.60"," 1.90"," 8.60"," 88.70"," 0.00"," 2.50"], [3312,"24/02/2009"," 8.80"," 14.30"," 3.70"," 81.90"," 91.50"," 59.80"," 91.10"," 1.20"," 4.80"," 64.70"," 0.20"," 1.40"], [3313,"25/02/2009"," 11.00"," 15.20"," 7.30"," 76.70"," 90.30"," 55.10"," 151.40"," 1.90"," 6.70"," 50.90"," 0.00"," 2.00"], [3314,"26/02/2009"," 9.80"," 14.30"," 6.20"," 72.60"," 87.40"," 51.10"," 162.30"," 2.20"," 7.30"," 41.70"," 0.00"," 2.10"], [3315,"27/02/2009"," 9.50"," 15.00"," 5.00"," 74.50"," 85.70"," 52.50"," 143.60"," 1.60"," 5.30"," 16.90"," 0.00"," 1.90"], [3316,"28/02/2009"," 11.50"," 14.80"," 9.00"," 80.70"," 89.70"," 65.50"," 86.40"," 1.80"," 5.40"," 33.20"," 1.60"," 1.50"], [3317,"01/03/2009"," 14.10"," 19.00"," 8.50"," 66.30"," 90.50"," 40.20"," 174.00"," 2.20"," 7.80"," 223.20"," 0.00"," 2.70"], [3318,"02/03/2009"," 12.90"," 16.70"," 7.90"," 64.20"," 84.70"," 44.90"," 84.60"," 1.40"," 4.70"," 41.80"," 0.20"," 1.80"], [3319,"03/03/2009"," 11.60"," 12.60"," 9.30"," 86.60"," 89.90"," 76.40"," 14.90"," 4.30"," 10.60"," 43.20"," 9.40"," 1.20"], [3320,"04/03/2009"," 12.70"," 16.00"," 9.40"," 59.80"," 78.30"," 44.50"," 136.40"," 4.90"," 12.20"," 268.80"," 0.20"," 3.20"], [3321,"05/03/2009"," 12.10"," 14.70"," 9.60"," 44.80"," 61.80"," 28.50"," 114.20"," 6.20"," 16.00"," 288.70"," 1.00"," 4.20"], [3322,"06/03/2009"," 13.90"," 16.80"," 10.60"," 36.50"," 45.10"," 30.70"," 175.90"," 6.60"," 15.30"," 303.40"," 0.00"," 5.20"], [3323,"07/03/2009"," 18.20"," 22.60"," 14.50"," 42.00"," 54.70"," 27.80"," 216.30"," 3.20"," 12.90"," 304.90"," 0.00"," 4.80"], [3324,"08/03/2009"," 14.00"," 18.30"," 8.30"," 56.60"," 87.60"," 38.00"," 224.90"," 1.90"," 6.80"," 54.00"," 0.00"," 3.00"], [3325,"09/03/2009"," 11.30"," 16.90"," 5.60"," 73.50"," 87.40"," 48.70"," 171.10"," 1.90"," 6.80"," 54.00"," 0.00"," 2.40"], [3326,"10/03/2009"," 12.20"," 17.00"," 7.10"," 71.50"," 85.30"," 51.00"," 190.90"," 1.80"," 5.80"," 74.20"," 0.00"," 2.50"], [3327,"11/03/2009"," 12.00"," 20.30"," 5.00"," 69.40"," 88.80"," 43.40"," 198.80"," 1.40"," 5.10"," 175.00"," 0.00"," 2.70"], [3328,"12/03/2009"," 11.60"," 16.00"," 6.70"," 75.10"," 91.50"," 55.50"," 162.10"," 2.10"," 6.90"," 52.30"," 0.20"," 2.20"], [3329,"13/03/2009"," 11.60"," 18.90"," 4.40"," 68.90"," 88.20"," 29.90"," 210.90"," 1.20"," 5.30"," 176.30"," 0.00"," 2.70"], [3330,"14/03/2009"," 14.10"," 22.40"," 6.00"," 60.00"," 87.20"," 29.80"," 207.90"," 1.30"," 5.00"," 166.00"," 0.20"," 3.10"], [3331,"15/03/2009"," 13.50"," 19.50"," 6.70"," 52.80"," 86.10"," 21.30"," 217.20"," 2.20"," 7.60"," 40.60"," 0.00"," 3.60"], [3332,"16/03/2009"," 13.70"," 19.20"," 7.80"," 59.80"," 78.50"," 37.00"," 229.70"," 2.30"," 7.60"," 53.70"," 0.00"," 3.40"], [3333,"17/03/2009"," 12.60"," 17.20"," 8.20"," 66.20"," 84.80"," 45.10"," 222.20"," 2.60"," 8.60"," 39.90"," 0.00"," 3.10"], [3334,"18/03/2009"," 11.50"," 16.50"," 7.20"," 73.80"," 89.20"," 54.00"," 160.60"," 1.80"," 7.20"," 51.10"," 0.00"," 2.30"], [3335,"19/03/2009"," 11.90"," 18.20"," 6.70"," 73.10"," 90.00"," 47.50"," 222.40"," 1.70"," 5.40"," 191.60"," 0.00"," 2.80"], [3336,"20/03/2009"," 12.30"," 20.20"," 5.90"," 70.40"," 89.80"," 35.30"," 212.50"," 1.40"," 7.20"," 105.30"," 0.20"," 3.00"], [3337,"21/03/2009"," 12.80"," 15.90"," 7.80"," 69.80"," 86.80"," 52.80"," 110.40"," 1.80"," 5.60"," 62.40"," 0.00"," 2.10"], [3338,"22/03/2009"," 11.10"," 16.20"," 5.20"," 65.40"," 85.00"," 39.80"," 206.00"," 1.90"," 6.40"," 107.00"," 0.00"," 2.80"], [3339,"23/03/2009"," 11.10"," 18.20"," 3.70"," 54.70"," 82.10"," 22.80"," 231.50"," 1.60"," 6.90"," 162.10"," 0.00"," 3.30"], [3340,"24/03/2009"," 14.10"," 22.90"," 4.90"," 41.10"," 75.10"," 20.20"," 182.60"," 1.60"," 7.20"," 192.30"," 0.00"," 3.50"], [3341,"25/03/2009"," 13.60"," 17.50"," 9.10"," 70.40"," 85.90"," 50.90"," 233.90"," 2.20"," 6.40"," 51.70"," 0.00"," 3.10"], [3342,"26/03/2009"," 13.10"," 19.80"," 6.60"," 66.40"," 88.50"," 37.10"," 222.90"," 1.60"," 6.70"," 75.10"," 0.00"," 3.20"], [3343,"27/03/2009"," 14.80"," 21.60"," 7.30"," 53.40"," 83.80"," 24.90"," 244.70"," 1.40"," 5.40"," 77.30"," 0.00"," 3.60"], [3344,"28/03/2009"," 14.70"," 19.30"," 10.00"," 68.30"," 86.30"," 38.80"," 227.90"," 2.20"," 8.50"," 143.10"," 5.00"," 3.50"], [3345,"29/03/2009"," 11.30"," 13.50"," 9.80"," 84.50"," 88.20"," 73.90"," 49.60"," 2.60"," 8.90"," 57.20"," 42.20"," 1.40"], [3346,"30/03/2009"," 9.50"," 12.20"," 7.90"," 76.40"," 84.70"," 63.20"," 84.40"," 1.90"," 7.90"," 298.00"," 14.20"," 1.60"], [3347,"31/03/2009"," 10.40"," 14.60"," 7.20"," 73.30"," 88.70"," 50.80"," 146.60"," 2.40"," 5.70"," 303.90"," 11.40"," 2.40"], [3348,"01/04/2009"," 13.10"," 17.80"," 7.20"," 62.00"," 84.90"," 36.50"," 235.10"," 2.30"," 6.70"," 245.30"," 0.00"," 3.50"], [3349,"02/04/2009"," 14.10"," 18.40"," 10.30"," 66.70"," 86.40"," 43.30"," 149.40"," 1.70"," 6.30"," 223.50"," 0.00"," 2.70"], [3350,"03/04/2009"," 12.90"," 15.80"," 10.70"," 77.30"," 86.10"," 66.30"," 166.60"," 2.00"," 5.90"," 136.80"," 0.20"," 2.40"], [3351,"04/04/2009"," 13.40"," 18.10"," 10.20"," 78.50"," 88.80"," 60.90"," 200.70"," 1.80"," 6.90"," 179.80"," 0.00"," 2.80"], [3352,"05/04/2009"," 13.00"," 18.10"," 8.50"," 81.00"," 90.30"," 64.20"," 179.60"," 1.50"," 6.40"," 167.10"," 0.00"," 2.50"], [3353,"06/04/2009"," 13.80"," 19.80"," 8.90"," 77.90"," 91.10"," 54.10"," 207.90"," 1.50"," 6.90"," 155.70"," 0.20"," 2.90"], [3354,"07/04/2009"," 14.10"," 18.00"," 9.50"," 70.60"," 89.20"," 48.70"," 138.70"," 1.90"," 6.20"," 237.40"," 14.20"," 2.60"], [3355,"08/04/2009"," 14.40"," 20.50"," 9.90"," 48.60"," 80.00"," 23.10"," 261.10"," 3.20"," 9.80"," 297.50"," 0.00"," 4.80"], [3356,"09/04/2009"," 12.50"," 17.50"," 7.70"," 71.50"," 87.30"," 54.80"," 235.80"," 1.80"," 6.50"," 180.10"," 0.00"," 3.10"], [3357,"10/04/2009"," 12.50"," 16.60"," 7.90"," 69.40"," 89.40"," 39.40"," 182.10"," 2.60"," 11.00"," 214.30"," 0.60"," 3.10"], [3358,"11/04/2009"," 13.50"," 18.10"," 9.60"," 38.20"," 52.50"," 20.80"," 203.00"," 3.20"," 10.60"," 294.60"," 0.00"," 4.60"], [3359,"12/04/2009"," 14.80"," 19.60"," 11.00"," 33.10"," 43.70"," 14.80"," 266.70"," 4.40"," 10.60"," 303.50"," 0.00"," 6.20"], [3360,"13/04/2009"," 14.70"," 20.90"," 10.30"," 40.00"," 69.00"," 24.70"," 235.60"," 2.50"," 9.50"," 249.30"," 0.00"," 4.50"], [3361,"14/04/2009"," 14.90"," 20.80"," 7.60"," 62.30"," 77.90"," 39.60"," 282.90"," 2.80"," 9.80"," 192.70"," 0.00"," 4.40"], [3362,"15/04/2009"," 14.80"," 18.50"," 10.60"," 60.60"," 78.50"," 42.60"," 258.30"," 3.50"," 11.90"," 226.40"," 0.00"," 4.20"], [3363,"16/04/2009"," 14.70"," 18.40"," 9.20"," 51.50"," 68.30"," 37.00"," 312.50"," 3.40"," 10.50"," 229.10"," 0.00"," 4.70"], [3364,"17/04/2009"," 13.90"," 19.10"," 9.30"," 54.80"," 75.60"," 32.10"," 216.90"," 1.90"," 8.80"," 211.40"," 0.00"," 3.70"], [3365,"18/04/2009"," 14.50"," 19.00"," 11.70"," 61.80"," 83.70"," 37.50"," 167.40"," 2.20"," 6.20"," 246.50"," 2.00"," 3.30"], [3366,"19/04/2009"," 11.80"," 14.60"," 9.70"," 75.50"," 85.20"," 62.00"," 71.20"," 2.20"," 6.80"," 332.50"," 8.80"," 1.80"], [3367,"20/04/2009"," 13.30"," 19.10"," 6.60"," 68.30"," 85.70"," 46.50"," 192.30"," 2.30"," 10.50"," 227.80"," 0.80"," 3.20"], [3368,"21/04/2009"," 16.10"," 21.30"," 11.70"," 54.00"," 82.10"," 31.30"," 266.90"," 3.00"," 8.00"," 276.40"," 0.00"," 4.80"], [3369,"22/04/2009"," 15.80"," 21.90"," 9.70"," 57.00"," 85.70"," 27.30"," 271.60"," 2.00"," 6.60"," 105.30"," 0.00"," 4.40"], [3370,"23/04/2009"," 17.10"," 23.90"," 9.70"," 52.10"," 80.40"," 26.00"," 282.20"," 2.30"," 7.20"," 182.00"," 0.00"," 5.00"], [3371,"24/04/2009"," 18.50"," 26.30"," 10.50"," 45.40"," 70.40"," 16.60"," 305.30"," 1.40"," 5.50"," 70.80"," 0.00"," 5.10"], [3372,"25/04/2009"," 16.20"," 20.20"," 13.50"," 71.90"," 85.00"," 54.80"," 123.40"," 1.50"," 6.30"," 115.40"," 0.00"," 2.50"], [3373,"26/04/2009"," 15.90"," 19.80"," 11.70"," 45.40"," 70.30"," 31.40"," 230.60"," 3.60"," 9.50"," 257.50"," 0.20"," 4.80"], [3374,"27/04/2009"," 16.20"," 21.40"," 11.60"," 42.50"," 59.40"," 26.60"," 318.80"," 3.60"," 11.20"," 238.00"," 0.00"," 5.90"], [3375,"28/04/2009"," 18.10"," 22.10"," 13.30"," 40.10"," 57.60"," 28.30"," 319.90"," 3.50"," 8.30"," 236.60"," 0.00"," 6.00"], [3376,"29/04/2009"," 18.80"," 22.90"," 12.70"," 40.20"," 59.30"," 29.10"," 322.30"," 3.10"," 8.60"," 208.70"," 0.00"," 5.90"], [3377,"30/04/2009"," 18.60"," 23.40"," 10.90"," 48.90"," 77.40"," 34.70"," 286.70"," 2.30"," 8.90"," 209.00"," 0.00"," 4.90"], [3378,"01/05/2009"," 16.70"," 20.60"," 11.90"," 57.70"," 81.30"," 39.30"," 158.00"," 2.80"," 9.10"," 39.10"," 3.80"," 3.70"], [3379,"02/05/2009"," 16.80"," 21.80"," 10.70"," 51.10"," 73.10"," 30.90"," 320.80"," 2.90"," 7.70"," 42.90"," 0.00"," 5.30"], [3380,"03/05/2009"," 16.60"," 22.20"," 9.90"," 52.70"," 73.80"," 31.10"," 332.10"," 2.20"," 6.50"," 58.50"," 0.00"," 5.20"], [3381,"04/05/2009"," 17.40"," 23.20"," 12.10"," 49.90"," 74.50"," 28.10"," 334.70"," 2.60"," 7.40"," 56.10"," 0.00"," 5.60"], [3382,"05/05/2009"," 17.60"," 23.40"," 11.70"," 53.70"," 80.20"," 31.60"," 328.10"," 2.20"," 7.70"," 91.00"," 0.00"," 5.30"], [3383,"06/05/2009"," 17.80"," 24.10"," 10.70"," 53.50"," 86.90"," 28.40"," 323.60"," 2.30"," 8.40"," 185.80"," 0.00"," 5.40"], [3384,"07/05/2009"," 18.40"," 24.60"," 11.20"," 48.20"," 75.50"," 27.40"," 344.10"," 2.20"," 7.40"," 157.40"," 0.00"," 5.70"], [3385,"08/05/2009"," 17.30"," 23.10"," 9.90"," 65.60"," 84.00"," 39.30"," 266.60"," 1.80"," 6.30"," 73.70"," 0.00"," 4.30"], [3386,"09/05/2009"," 16.50"," 19.20"," 14.70"," 82.00"," 89.30"," 77.00"," 71.10"," 1.70"," 6.80"," 173.50"," 2.20"," 1.60"], [3387,"10/05/2009"," 18.40"," 23.40"," 13.80"," 73.10"," 89.40"," 52.90"," 275.30"," 2.40"," 10.00"," 74.80"," 0.00"," 4.40"], [3388,"11/05/2009"," 19.20"," 23.20"," 14.20"," 70.90"," 85.90"," 53.70"," 301.50"," 1.90"," 6.50"," 94.70"," 0.00"," 4.60"], [3389,"12/05/2009"," 19.90"," 25.90"," 14.70"," 69.60"," 87.00"," 44.10"," 303.50"," 1.70"," 6.40"," 120.30"," 0.00"," 5.00"], [3390,"13/05/2009"," 18.70"," 23.40"," 16.10"," 76.40"," 88.50"," 55.20"," 175.80"," 1.60"," 6.80"," 84.80"," 1.00"," 3.30"], [3391,"14/05/2009"," 21.50"," 25.50"," 16.50"," 43.50"," 81.90"," 26.70"," 249.70"," 3.00"," 8.90"," 271.60"," 0.00"," 5.60"], [3392,"15/05/2009"," 18.70"," 23.30"," 13.30"," 53.20"," 85.40"," 20.90"," 329.80"," 3.10"," 10.60"," 205.80"," 0.00"," 6.00"], [3393,"16/05/2009"," 18.10"," 24.60"," 11.20"," 59.30"," 83.40"," 37.10"," 334.40"," 2.10"," 7.30"," 160.50"," 0.00"," 5.40"], [3394,"17/05/2009"," 19.80"," 26.50"," 11.80"," 42.70"," 68.80"," 22.50"," 338.10"," 2.20"," 7.40"," 171.40"," 0.00"," 6.10"], [3395,"18/05/2009"," 19.00"," 24.20"," 13.20"," 62.40"," 82.20"," 41.50"," 317.40"," 2.30"," 7.60"," 70.70"," 0.00"," 5.20"], [3396,"19/05/2009"," 18.60"," 22.80"," 13.10"," 68.50"," 84.10"," 48.00"," 237.80"," 2.00"," 6.90"," 60.00"," 0.00"," 4.10"], [3397,"20/05/2009"," 20.50"," 25.40"," 14.40"," 59.70"," 83.40"," 45.10"," 306.60"," 2.50"," 8.10"," 66.00"," 0.00"," 5.30"], [3398,"21/05/2009"," 22.30"," 27.40"," 17.10"," 58.10"," 79.90"," 43.40"," 311.60"," 2.10"," 6.30"," 66.60"," 0.00"," 5.60"], [3399,"22/05/2009"," 20.90"," 27.00"," 17.50"," 71.10"," 87.10"," 49.50"," 212.00"," 2.40"," 9.40"," 78.80"," 0.00"," 4.40"], [3400,"23/05/2009"," 23.10"," 28.10"," 17.70"," 56.70"," 85.30"," 29.90"," 275.40"," 2.40"," 8.10"," 151.70"," 0.40"," 5.70"], [3401,"24/05/2009"," 21.00"," 26.60"," 16.30"," 61.90"," 87.00"," 33.10"," 288.40"," 2.40"," 8.60"," 147.90"," 0.00"," 5.50"], [3402,"25/05/2009"," 20.60"," 26.70"," 13.90"," 54.70"," 82.70"," 26.60"," 334.40"," 2.60"," 8.40"," 187.10"," 0.00"," 6.30"], [3403,"26/05/2009"," 21.60"," 28.50"," 14.00"," 49.10"," 70.00"," 24.30"," 335.60"," 2.90"," 9.10"," 59.50"," 0.00"," 6.90"], [3404,"27/05/2009"," 20.10"," 23.70"," 16.70"," 66.90"," 79.90"," 48.80"," 257.50"," 3.60"," 9.80"," 58.90"," 0.00"," 5.00"], [3405,"28/05/2009"," 20.00"," 24.40"," 15.90"," 56.10"," 81.40"," 34.30"," 345.20"," 3.60"," 9.50"," 51.40"," 0.00"," 6.30"], [3406,"29/05/2009"," 21.00"," 25.40"," 15.90"," 49.80"," 70.20"," 29.90"," 329.80"," 3.50"," 9.90"," 47.80"," 0.00"," 6.60"], [3407,"30/05/2009"," 21.10"," 25.70"," 15.50"," 56.70"," 72.00"," 38.00"," 251.00"," 2.20"," 6.70"," 60.10"," 0.00"," 5.00"], [3408,"31/05/2009"," 21.70"," 26.20"," 17.30"," 65.90"," 79.10"," 47.40"," 252.80"," 2.40"," 7.80"," 170.10"," 0.00"," 4.90"], [3409,"01/06/2009"," 21.80"," 26.80"," 15.20"," 66.40"," 83.60"," 51.60"," 328.50"," 1.90"," 7.10"," 123.70"," 0.00"," 5.40"], [3410,"02/06/2009"," 22.10"," 27.30"," 16.80"," 66.50"," 84.50"," 44.20"," 321.40"," 2.20"," 6.90"," 87.40"," 0.00"," 5.70"], [3411,"03/06/2009"," 22.00"," 26.10"," 18.10"," 64.80"," 77.50"," 51.40"," 290.30"," 2.10"," 6.70"," 151.10"," 0.00"," 5.20"], [3412,"04/06/2009"," 21.70"," 29.20"," 16.40"," 69.10"," 84.80"," 43.80"," 323.80"," 2.10"," 7.20"," 152.30"," 0.00"," 5.90"], [3413,"05/06/2009"," 24.10"," 28.40"," 18.30"," 50.50"," 83.00"," 24.40"," 323.10"," 4.00"," 10.80"," 228.50"," 0.00"," 7.30"], [3414,"06/06/2009"," 23.10"," 26.20"," 19.20"," 35.20"," 45.70"," 24.40"," 313.60"," 4.60"," 10.50"," 248.50"," 0.00"," 8.10"], [3415,"07/06/2009"," 20.10"," 24.50"," 13.70"," 42.40"," 62.50"," 26.50"," 349.60"," 3.10"," 9.70"," 181.30"," 0.00"," 6.60"], [3416,"08/06/2009"," 20.50"," 26.40"," 12.90"," 54.40"," 77.40"," 32.90"," 252.40"," 2.30"," 7.90"," 177.40"," 0.00"," 5.20"], [3417,"09/06/2009"," 21.90"," 26.40"," 15.50"," 46.30"," 74.60"," 29.60"," 320.60"," 2.30"," 8.10"," 148.80"," 0.00"," 6.00"], [3418,"10/06/2009"," 22.70"," 30.10"," 16.50"," 53.70"," 86.00"," 13.70"," 334.60"," 2.10"," 7.00"," 162.40"," 0.00"," 6.80"], [3419,"11/06/2009"," 24.90"," 32.30"," 14.80"," 36.90"," 75.60"," 12.60"," 340.70"," 2.00"," 7.00"," 158.20"," 0.00"," 7.10"], [3420,"12/06/2009"," 24.10"," 29.80"," 18.30"," 36.00"," 59.40"," 18.60"," 336.30"," 2.60"," 8.10"," 60.80"," 0.00"," 7.40"], [3421,"13/06/2009"," 24.30"," 30.60"," 16.90"," 45.80"," 78.10"," 21.50"," 314.40"," 1.90"," 7.20"," 82.60"," 0.00"," 6.40"], [3422,"14/06/2009"," 25.10"," 30.40"," 17.90"," 53.70"," 78.50"," 36.80"," 330.70"," 2.50"," 7.60"," 68.80"," 0.00"," 6.60"], [3423,"15/06/2009"," 27.10"," 32.50"," 21.80"," 45.40"," 63.20"," 29.20"," 299.50"," 2.10"," 6.60"," 135.90"," 0.00"," 6.80"], [3424,"16/06/2009"," 24.70"," 29.40"," 20.10"," 61.30"," 76.90"," 37.30"," 259.00"," 2.30"," 7.50"," 94.30"," 0.00"," 5.70"], [3425,"17/06/2009"," 23.90"," 28.60"," 19.80"," 64.10"," 78.20"," 41.80"," 232.90"," 1.90"," 6.80"," 81.70"," 0.00"," 5.00"], [3426,"18/06/2009"," 24.30"," 29.60"," 17.80"," 58.90"," 81.00"," 33.80"," 245.50"," 1.80"," 6.90"," 85.90"," 0.00"," 5.20"], [3427,"19/06/2009"," 27.50"," 33.20"," 21.70"," 37.50"," 71.90"," 14.00"," 310.90"," 2.00"," 6.80"," 158.60"," 0.00"," 7.10"], [3428,"20/06/2009"," 24.50"," 29.30"," 19.80"," 65.10"," 84.50"," 39.70"," 309.60"," 2.30"," 7.70"," 73.60"," 0.00"," 6.10"], [3429,"21/06/2009"," 24.00"," 28.10"," 20.10"," 62.30"," 83.50"," 44.80"," 296.70"," 2.20"," 7.40"," 118.90"," 0.00"," 5.70"], [3430,"22/06/2009"," 22.80"," 26.60"," 18.20"," 61.90"," 80.90"," 42.50"," 285.70"," 2.60"," 7.90"," 161.60"," 0.00"," 5.50"], [3431,"23/06/2009"," 23.60"," 29.00"," 17.50"," 63.10"," 81.40"," 47.80"," 319.10"," 2.10"," 7.70"," 150.60"," 0.00"," 5.80"], [3432,"24/06/2009"," 24.40"," 30.70"," 17.20"," 61.00"," 80.50"," 39.00"," 331.70"," 2.40"," 8.40"," 171.00"," 0.00"," 6.50"], [3433,"25/06/2009"," 27.10"," 33.30"," 20.00"," 41.90"," 77.50"," 17.60"," 343.10"," 2.80"," 9.60"," 214.30"," 0.00"," 8.00"], [3434,"26/06/2009"," 26.50"," 31.60"," 19.80"," 33.40"," 60.80"," 23.00"," 313.20"," 2.70"," 9.90"," 209.50"," 0.00"," 7.40"], [3435,"27/06/2009"," 24.10"," 29.50"," 17.70"," 54.40"," 77.90"," 28.70"," 337.60"," 2.30"," 7.60"," 111.80"," 0.00"," 6.60"], [3436,"28/06/2009"," 25.00"," 32.80"," 16.70"," 50.40"," 85.60"," 12.00"," 322.70"," 2.00"," 7.20"," 174.20"," 0.00"," 7.00"], [3437,"29/06/2009"," 24.40"," 30.70"," 17.10"," 56.30"," 76.10"," 32.10"," 335.70"," 1.80"," 6.00"," 84.00"," 0.00"," 6.30"], [3438,"30/06/2009"," 24.90"," 31.40"," 18.00"," 62.90"," 84.10"," 30.60"," 334.10"," 1.70"," 6.40"," 139.10"," 0.00"," 6.40"], [3439,"01/07/2009"," 24.70"," 31.30"," 18.10"," 65.40"," 84.90"," 42.50"," 316.90"," 2.10"," 7.50"," 152.60"," 0.00"," 6.20"], [3440,"02/07/2009"," 26.50"," 33.70"," 19.50"," 60.30"," 80.80"," 30.80"," 299.60"," 2.30"," 8.00"," 161.90"," 0.00"," 6.80"], [3441,"03/07/2009"," 26.30"," 32.10"," 20.80"," 65.10"," 81.10"," 43.80"," 314.80"," 2.00"," 6.20"," 95.20"," 0.00"," 6.30"], [3442,"04/07/2009"," 27.80"," 35.60"," 20.40"," 55.70"," 83.80"," 25.30"," 308.50"," 2.00"," 6.80"," 154.20"," 0.00"," 7.10"], [3443,"05/07/2009"," 28.10"," 35.10"," 20.80"," 41.20"," 68.00"," 20.70"," 337.30"," 2.20"," 7.00"," 149.20"," 0.00"," 7.70"], [3444,"06/07/2009"," 26.90"," 33.70"," 19.90"," 52.50"," 74.40"," 28.80"," 320.80"," 2.20"," 8.40"," 144.30"," 0.00"," 7.10"], [3445,"07/07/2009"," 26.10"," 31.80"," 19.30"," 61.50"," 80.70"," 40.20"," 328.40"," 2.30"," 7.20"," 117.40"," 0.00"," 6.60"], [3446,"08/07/2009"," 26.50"," 31.40"," 21.80"," 64.20"," 83.50"," 39.50"," 298.30"," 2.60"," 8.60"," 71.30"," 0.00"," 6.40"], [3447,"09/07/2009"," 26.10"," 29.80"," 21.90"," 64.90"," 80.30"," 49.90"," 306.40"," 2.70"," 8.20"," 163.40"," 0.40"," 6.10"], [3448,"10/07/2009"," 25.80"," 30.00"," 22.20"," 66.30"," 79.90"," 47.80"," 288.40"," 2.50"," 7.20"," 166.80"," 0.00"," 5.90"], [3449,"11/07/2009"," 25.60"," 31.00"," 20.60"," 64.10"," 83.00"," 44.20"," 329.00"," 1.80"," 7.60"," 135.20"," 0.00"," 6.20"], [3450,"12/07/2009"," 26.50"," 33.00"," 19.70"," 57.90"," 84.50"," 35.20"," 340.20"," 2.00"," 7.70"," 101.50"," 0.00"," 6.80"], [3451,"13/07/2009"," 26.50"," 30.70"," 19.40"," 57.60"," 74.90"," 40.70"," 328.70"," 2.20"," 7.10"," 94.70"," 0.00"," 6.50"], [3452,"14/07/2009"," 28.10"," 36.20"," 20.80"," 51.90"," 81.50"," 16.60"," 288.10"," 2.40"," 11.00"," 211.50"," 0.00"," 7.50"], [3453,"15/07/2009"," 25.80"," 30.50"," 19.90"," 64.30"," 84.50"," 39.50"," 303.80"," 2.20"," 7.60"," 83.90"," 0.00"," 6.10"], [3454,"16/07/2009"," 26.60"," 31.00"," 20.40"," 67.10"," 90.80"," 39.50"," 279.10"," 2.40"," 6.90"," 158.90"," 0.00"," 5.90"], [3455,"17/07/2009"," 28.50"," 35.70"," 20.60"," 51.60"," 85.00"," 16.10"," 364.00"," 2.90"," 8.90"," 156.60"," 0.00"," 8.60"], [3456,"18/07/2009"," 24.80"," 28.40"," 20.80"," 52.90"," 80.20"," 35.20"," 356.40"," 3.60"," 9.40"," 79.30"," 0.00"," 7.20"], [3457,"19/07/2009"," 23.80"," 27.80"," 19.50"," 66.50"," 84.80"," 48.20"," 343.10"," 2.70"," 7.90"," 66.40"," 0.00"," 6.10"], [3458,"20/07/2009"," 24.20"," 29.10"," 19.20"," 68.70"," 86.10"," 47.80"," 326.40"," 2.10"," 6.90"," 71.20"," 0.00"," 5.90"], [3459,"21/07/2009"," 25.10"," 30.30"," 18.90"," 70.70"," 86.20"," 51.90"," 306.60"," 1.70"," 6.60"," 82.80"," 0.00"," 5.60"], [3460,"22/07/2009"," 28.40"," 36.50"," 21.10"," 60.20"," 91.10"," 23.10"," 334.80"," 2.40"," 7.90"," 140.20"," 0.00"," 7.80"], [3461,"23/07/2009"," 30.80"," 40.00"," 21.30"," 45.40"," 82.00"," 12.20"," 334.10"," 2.60"," 10.90"," 203.80"," 0.00"," 8.90"], [3462,"24/07/2009"," 29.70"," 37.40"," 22.40"," 49.50"," 78.50"," 23.50"," 336.20"," 2.10"," 8.50"," 151.20"," 0.00"," 7.70"], [3463,"25/07/2009"," 25.80"," 28.80"," 21.20"," 67.10"," 75.00"," 56.50"," 244.40"," 3.60"," 9.00"," 62.70"," 0.00"," 5.50"], [3464,"26/07/2009"," 25.70"," 29.80"," 21.50"," 67.40"," 82.30"," 51.50"," 311.50"," 2.30"," 7.30"," 63.90"," 0.00"," 5.90"], [3465,"27/07/2009"," 27.20"," 33.10"," 21.20"," 60.30"," 83.70"," 36.80"," 249.80"," 1.90"," 6.30"," 160.50"," 0.00"," 5.60"], [3466,"28/07/2009"," 26.90"," 30.90"," 23.30"," 71.60"," 88.60"," 51.20"," 298.80"," 2.10"," 7.00"," 83.80"," 0.00"," 5.80"], [3467,"29/07/2009"," 27.60"," 32.80"," 23.10"," 67.60"," 83.80"," 45.10"," 327.80"," 2.10"," 7.40"," 187.80"," 0.00"," 6.60"], [3468,"30/07/2009"," 26.10"," 30.90"," 19.50"," 69.90"," 88.20"," 52.40"," 326.30"," 3.30"," 9.40"," 78.80"," 0.00"," 6.30"], [3469,"31/07/2009"," 25.90"," 30.10"," 21.50"," 72.00"," 87.30"," 54.40"," 245.40"," 2.00"," 6.90"," 160.10"," 0.00"," 4.90"], [3470,"01/08/2009"," 26.00"," 30.30"," 21.80"," 70.60"," 86.10"," 54.70"," 322.30"," 2.30"," 8.60"," 169.10"," 0.00"," 6.00"], [3471,"02/08/2009"," 26.60"," 30.70"," 21.30"," 61.10"," 82.00"," 37.50"," 297.50"," 2.70"," 9.30"," 87.10"," 0.00"," 6.40"], [3472,"03/08/2009"," 26.60"," 31.30"," 22.60"," 69.40"," 85.20"," 49.90"," 305.70"," 2.00"," 6.90"," 92.00"," 0.00"," 5.90"], [3473,"04/08/2009"," 25.70"," 29.30"," 22.20"," 73.00"," 86.30"," 58.20"," 293.90"," 2.30"," 7.50"," 69.00"," 0.00"," 5.40"], [3474,"05/08/2009"," 25.40"," 30.00"," 19.20"," 72.70"," 92.10"," 46.80"," 317.50"," 2.10"," 7.20"," 76.80"," 0.00"," 5.80"], [3475,"06/08/2009"," 25.70"," 31.10"," 20.30"," 74.40"," 92.40"," 51.60"," 321.10"," 2.30"," 8.30"," 166.50"," 0.00"," 5.90"], [3476,"07/08/2009"," 25.90"," 30.30"," 20.40"," 72.80"," 89.60"," 55.80"," 307.40"," 2.30"," 7.90"," 89.80"," 0.00"," 5.60"], [3477,"08/08/2009"," 26.20"," 29.30"," 23.50"," 72.50"," 84.10"," 55.60"," 256.50"," 2.20"," 7.60"," 107.90"," 0.00"," 5.10"], [3478,"09/08/2009"," 25.90"," 28.90"," 22.70"," 71.90"," 83.40"," 57.90"," 235.00"," 2.10"," 8.10"," 105.90"," 0.00"," 4.70"], [3479,"10/08/2009"," 25.60"," 27.80"," 24.00"," 73.50"," 80.50"," 62.50"," 119.20"," 3.10"," 12.40"," 46.90"," 0.20"," 3.60"], [3480,"11/08/2009"," 25.80"," 28.70"," 22.50"," 63.90"," 79.90"," 50.90"," 187.90"," 4.70"," 10.80"," 43.50"," 0.00"," 5.40"], [3481,"12/08/2009"," 26.40"," 31.30"," 21.90"," 57.00"," 79.00"," 30.50"," 306.80"," 3.50"," 10.60"," 40.20"," 0.00"," 7.30"], [3482,"13/08/2009"," 25.70"," 30.80"," 20.20"," 56.80"," 77.80"," 30.20"," 310.10"," 2.10"," 7.40"," 73.10"," 0.00"," 6.30"], [3483,"14/08/2009"," 26.10"," 31.10"," 20.90"," 54.70"," 79.70"," 34.30"," 312.50"," 2.30"," 7.60"," 69.70"," 0.00"," 6.40"], [3484,"15/08/2009"," 25.90"," 30.60"," 20.80"," 53.60"," 76.60"," 28.30"," 318.60"," 2.30"," 8.70"," 59.60"," 0.00"," 6.50"], [3485,"16/08/2009"," 25.90"," 30.90"," 21.00"," 66.70"," 84.20"," 47.50"," 309.10"," 2.20"," 7.60"," 60.10"," 0.00"," 5.90"], [3486,"17/08/2009"," 26.40"," 32.80"," 19.40"," 57.90"," 89.90"," 25.70"," 316.90"," 1.80"," 6.90"," 90.50"," 0.00"," 6.20"], [3487,"18/08/2009"," 25.60"," 31.50"," 18.50"," 58.00"," 76.30"," 36.10"," 287.60"," 2.30"," 7.40"," 59.60"," 0.00"," 6.00"], [3488,"19/08/2009"," 26.90"," 32.40"," 21.20"," 51.10"," 82.00"," 25.40"," 314.00"," 2.10"," 6.50"," 67.30"," 0.00"," 6.50"], [3489,"20/08/2009"," 26.80"," 32.30"," 21.80"," 55.00"," 80.30"," 31.40"," 310.30"," 2.30"," 7.10"," 63.50"," 0.00"," 6.50"], [3490,"21/08/2009"," 25.80"," 32.30"," 20.10"," 67.40"," 86.10"," 44.00"," 287.80"," 1.60"," 6.50"," 113.90"," 0.00"," 5.50"], [3491,"22/08/2009"," 26.30"," 33.00"," 19.00"," 51.50"," 83.40"," 23.50"," 304.40"," 1.90"," 6.90"," 78.00"," 0.00"," 6.20"], [3492,"23/08/2009"," 26.10"," 32.50"," 18.30"," 48.80"," 74.90"," 24.20"," 313.60"," 2.10"," 8.00"," 79.40"," 0.00"," 6.40"], [3493,"24/08/2009"," 26.50"," 31.10"," 20.40"," 50.30"," 79.40"," 23.10"," 302.00"," 2.40"," 7.40"," 173.80"," 0.00"," 6.40"], [3494,"25/08/2009"," 26.70"," 32.20"," 21.80"," 61.90"," 87.80"," 32.50"," 220.30"," 2.30"," 7.80"," 180.90"," 0.00"," 5.40"], [3495,"26/08/2009"," 26.00"," 31.40"," 22.10"," 68.60"," 86.50"," 41.00"," 246.40"," 2.20"," 7.10"," 68.60"," 0.00"," 5.30"], [3496,"27/08/2009"," 26.00"," 30.10"," 22.20"," 71.30"," 85.80"," 51.90"," 288.90"," 2.20"," 7.60"," 63.30"," 0.00"," 5.40"], [3497,"28/08/2009"," 25.80"," 31.00"," 20.20"," 72.20"," 90.50"," 46.90"," 280.90"," 1.60"," 7.10"," 148.20"," 0.00"," 5.10"], [3498,"29/08/2009"," 26.20"," 30.90"," 22.50"," 68.90"," 85.30"," 40.30"," 230.10"," 2.10"," 7.60"," 112.50"," 0.00"," 5.00"], [3499,"30/08/2009"," 26.50"," 31.70"," 22.30"," 69.10"," 86.80"," 35.90"," 270.80"," 2.20"," 8.50"," 79.50"," 0.00"," 5.70"], [3500,"31/08/2009"," 26.30"," 30.30"," 22.90"," 70.40"," 85.60"," 48.90"," 276.50"," 2.60"," 8.30"," 60.90"," 0.00"," 5.50"], [3501,"01/09/2009"," 26.20"," 30.60"," 22.00"," 70.90"," 85.70"," 46.70"," 275.50"," 2.20"," 7.00"," 72.80"," 0.00"," 5.40"], [3502,"02/09/2009"," 25.40"," 29.70"," 21.20"," 73.80"," 88.30"," 54.60"," 266.90"," 2.10"," 8.20"," 181.20"," 0.00"," 4.90"], [3503,"03/09/2009"," 27.10"," 33.80"," 20.80"," 51.60"," 81.40"," 25.80"," 280.40"," 2.20"," 9.10"," 179.00"," 0.00"," 6.20"], [3504,"04/09/2009"," 26.70"," 33.10"," 19.70"," 58.30"," 82.30"," 33.90"," 278.40"," 1.70"," 6.80"," 124.90"," 0.00"," 5.50"], [3505,"05/09/2009"," 26.30"," 29.90"," 23.30"," 71.70"," 85.50"," 50.00"," 236.30"," 3.60"," 8.40"," 78.00"," 0.00"," 5.40"], [3506,"06/09/2009"," 25.40"," 28.50"," 22.90"," 65.80"," 84.90"," 46.10"," 247.10"," 3.40"," 8.80"," 62.10"," 0.20"," 5.40"], [3507,"07/09/2009"," 24.80"," 28.40"," 21.50"," 66.20"," 79.40"," 45.30"," 218.20"," 3.50"," 9.50"," 52.10"," 0.00"," 5.20"], [3508,"08/09/2009"," 24.60"," 28.30"," 21.80"," 64.40"," 76.60"," 43.50"," 204.40"," 3.10"," 9.30"," 51.30"," 0.00"," 5.00"], [3509,"09/09/2009"," 24.30"," 28.20"," 21.10"," 60.40"," 77.00"," 36.80"," 254.50"," 2.80"," 9.70"," 51.80"," 0.00"," 5.50"], [3510,"10/09/2009"," 23.60"," 27.80"," 20.20"," 64.00"," 79.80"," 44.20"," 213.90"," 2.50"," 7.40"," 42.70"," 0.00"," 4.60"], [3511,"11/09/2009"," 23.30"," 27.30"," 19.50"," 64.00"," 74.90"," 50.30"," 195.50"," 2.90"," 8.70"," 48.90"," 0.00"," 4.50"], [3512,"12/09/2009"," 23.70"," 28.10"," 19.90"," 63.60"," 75.80"," 38.50"," 206.60"," 2.20"," 7.50"," 189.00"," 0.00"," 4.50"], [3513,"13/09/2009"," 21.80"," 27.50"," 18.30"," 70.90"," 83.70"," 47.80"," 151.40"," 2.40"," 8.50"," 230.40"," 0.80"," 3.80"], [3514,"14/09/2009"," 23.10"," 30.00"," 17.90"," 57.20"," 84.10"," 30.30"," 234.20"," 2.40"," 10.30"," 233.20"," 0.00"," 5.20"], [3515,"15/09/2009"," 19.80"," 24.70"," 16.60"," 69.70"," 91.40"," 43.00"," 133.90"," 1.90"," 9.00"," 8.40"," 14.40"," 3.10"], [3516,"16/09/2009"," 19.30"," 23.50"," 16.70"," 79.40"," 92.90"," 55.80"," 229.50"," 1.90"," 8.00"," 316.00"," 0.60"," 3.50"], [3517,"17/09/2009"," 20.20"," 25.30"," 15.30"," 67.20"," 91.00"," 43.80"," 229.80"," 3.80"," 13.70"," 216.00"," 0.20"," 4.60"], [3518,"18/09/2009"," 21.30"," 25.30"," 16.20"," 48.10"," 73.60"," 29.50"," 258.70"," 3.40"," 8.40"," 237.90"," 0.00"," 5.40"], [3519,"19/09/2009"," 22.10"," 26.90"," 19.10"," 48.30"," 62.20"," 28.60"," 241.10"," 2.50"," 8.70"," 248.50"," 0.00"," 5.20"], [3520,"20/09/2009"," 21.60"," 25.50"," 18.20"," 54.40"," 79.90"," 33.40"," 142.70"," 1.30"," 4.70"," 146.70"," 0.00"," 3.10"], [3521,"21/09/2009"," 20.80"," 24.60"," 16.10"," 59.50"," 82.40"," 37.90"," 240.70"," 2.90"," 8.50"," 23.30"," 0.00"," 4.50"], [3522,"22/09/2009"," 20.50"," 24.90"," 17.30"," 64.20"," 79.90"," 41.30"," 144.20"," 2.80"," 7.70"," 335.80"," 1.40"," 3.80"], [3523,"23/09/2009"," 20.70"," 23.40"," 18.10"," 78.70"," 88.20"," 64.10"," 154.50"," 2.40"," 8.00"," 15.20"," 3.80"," 2.90"], [3524,"24/09/2009"," 21.50"," 26.70"," 17.10"," 71.00"," 90.90"," 44.90"," 231.10"," 1.50"," 5.10"," 6.50"," 0.00"," 3.70"], [3525,"25/09/2009"," 22.00"," 28.30"," 16.00"," 61.30"," 83.40"," 32.00"," 246.70"," 2.10"," 6.90"," 187.80"," 0.00"," 4.60"], [3526,"26/09/2009"," 20.70"," 24.50"," 15.10"," 71.80"," 80.50"," 63.80"," 129.70"," 2.60"," 7.50"," 46.90"," 0.00"," 2.80"], [3527,"27/09/2009"," 19.10"," 21.10"," 17.60"," 88.00"," 93.60"," 77.30"," 8.20"," 2.30"," 10.80"," 3.80"," 80.00"," 1.10"], [3528,"28/09/2009"," 18.20"," 20.80"," 16.80"," 90.30"," 96.20"," 82.70"," 90.60"," 2.40"," 7.20"," 331.10"," 115.20"," 1.60"], [3529,"29/09/2009"," 20.40"," 23.80"," 17.10"," 81.10"," 93.10"," 65.50"," 176.00"," 1.90"," 6.00"," 5.30"," 3.20"," 2.80"], [3530,"30/09/2009"," 20.00"," 23.70"," 17.80"," 84.60"," 93.90"," 65.70"," 104.20"," 1.00"," 3.20"," 244.90"," 2.60"," 1.90"], [3531,"01/10/2009"," 21.20"," 26.20"," 16.70"," 72.90"," 92.90"," 48.30"," 216.90"," 1.90"," 6.40"," 247.30"," 0.20"," 3.60"], [3532,"02/10/2009"," 23.80"," 28.90"," 20.30"," 56.90"," 68.60"," 40.10"," 218.10"," 2.90"," 7.40"," 275.40"," 0.00"," 5.00"], [3533,"03/10/2009"," 22.60"," 27.50"," 17.80"," 59.00"," 80.80"," 36.10"," 227.20"," 2.10"," 5.90"," 207.70"," 0.00"," 4.20"], [3534,"04/10/2009"," 21.30"," 27.60"," 16.00"," 71.50"," 92.30"," 45.50"," 227.00"," 1.40"," 5.00"," 169.70"," 0.00"," 3.50"], [3535,"05/10/2009"," 21.50"," 28.70"," 15.80"," 70.60"," 93.40"," 30.90"," 226.70"," 1.10"," 5.20"," 148.20"," 0.20"," 3.50"], [3536,"06/10/2009"," 22.20"," 28.40"," 16.30"," 68.10"," 93.70"," 33.90"," 220.30"," 1.10"," 4.40"," 70.90"," 0.00"," 3.40"], [3537,"07/10/2009"," 22.40"," 27.80"," 16.80"," 78.50"," 96.20"," 50.30"," 207.30"," 1.10"," 4.40"," 114.20"," 0.00"," 3.10"], [3538,"08/10/2009"," 22.30"," 28.60"," 18.10"," 79.90"," 96.10"," 51.70"," 202.40"," 1.30"," 8.00"," 160.00"," 0.20"," 3.20"], [3539,"09/10/2009"," 22.80"," 27.30"," 19.40"," 74.80"," 91.20"," 49.40"," 207.10"," 1.50"," 5.40"," 77.70"," 0.00"," 3.40"], [3540,"10/10/2009"," 22.20"," 27.30"," 18.20"," 80.60"," 94.70"," 51.20"," 201.70"," 1.10"," 5.60"," 165.10"," 0.20"," 3.00"], [3541,"11/10/2009"," 21.20"," 25.00"," 17.90"," 80.50"," 94.50"," 60.90"," 177.70"," 1.40"," 6.20"," 170.10"," 0.00"," 2.70"], [3542,"12/10/2009"," 20.80"," 25.80"," 17.30"," 80.50"," 93.50"," 60.40"," 204.10"," 1.70"," 6.40"," 186.10"," 0.20"," 3.00"], [3543,"13/10/2009"," 19.80"," 23.40"," 16.10"," 78.00"," 93.20"," 50.30"," 121.60"," 1.90"," 7.80"," 60.90"," 0.20"," 2.50"], [3544,"14/10/2009"," 19.10"," 24.00"," 15.00"," 75.40"," 91.00"," 56.30"," 203.50"," 1.50"," 5.70"," 218.40"," 0.00"," 2.80"], [3545,"15/10/2009"," 19.20"," 23.30"," 14.90"," 79.40"," 93.50"," 58.10"," 160.80"," 1.50"," 5.60"," 127.20"," 0.00"," 2.40"], [3546,"16/10/2009"," 17.40"," 19.00"," 15.80"," 86.70"," 91.60"," 79.30"," 62.40"," 1.80"," 6.00"," 25.50"," 0.40"," 1.30"], [3547,"17/10/2009"," 17.10"," 21.20"," 13.00"," 77.60"," 92.30"," 62.20"," 154.20"," 1.70"," 6.60"," 182.90"," 0.00"," 2.20"], [3548,"18/10/2009"," 17.60"," 23.10"," 13.20"," 76.90"," 91.30"," 52.60"," 189.10"," 1.80"," 6.00"," 35.70"," 0.00"," 2.70"], [3549,"19/10/2009"," 17.30"," 20.90"," 13.90"," 76.60"," 90.80"," 61.30"," 173.80"," 1.80"," 7.70"," 183.30"," 0.00"," 2.30"], [3550,"20/10/2009"," 18.10"," 20.90"," 13.60"," 73.50"," 88.60"," 61.60"," 106.90"," 1.80"," 6.40"," 187.30"," 0.00"," 2.00"], [3551,"21/10/2009"," 19.80"," 22.90"," 17.10"," 46.90"," 74.80"," 26.20"," 148.60"," 3.50"," 10.90"," 264.60"," 0.20"," 4.20"], [3552,"22/10/2009"," 20.40"," 25.80"," 16.80"," 48.40"," 75.10"," 21.40"," 158.10"," 4.70"," 16.40"," 264.50"," 0.20"," 5.50"], [3553,"23/10/2009"," 18.90"," 23.00"," 15.00"," 51.60"," 72.90"," 34.40"," 190.00"," 2.70"," 7.40"," 249.90"," 0.00"," 3.60"], [3554,"24/10/2009"," 20.80"," 27.50"," 16.10"," 53.70"," 72.50"," 32.50"," 188.50"," 1.80"," 5.80"," 226.00"," 0.00"," 3.50"], [3555,"25/10/2009"," 21.50"," 26.80"," 17.40"," 61.10"," 84.00"," 40.60"," 181.50"," 1.70"," 5.90"," 276.70"," 0.00"," 3.10"], [3556,"26/10/2009"," 19.20"," 24.40"," 14.70"," 82.60"," 93.10"," 62.70"," 164.10"," 1.00"," 4.90"," 65.70"," 0.00"," 2.10"], [3557,"27/10/2009"," 18.70"," 23.70"," 15.20"," 85.50"," 95.10"," 62.20"," 152.50"," 1.10"," 5.20"," 60.20"," 0.20"," 2.00"], [3558,"28/10/2009"," 18.70"," 22.60"," 14.70"," 79.50"," 92.50"," 61.90"," 149.20"," 1.30"," 5.10"," 39.90"," 0.00"," 2.00"], [3559,"29/10/2009"," 18.60"," 24.80"," 13.70"," 79.40"," 91.80"," 55.90"," 173.60"," 1.40"," 6.20"," 209.70"," 0.00"," 2.30"], [3560,"30/10/2009"," 20.10"," 27.60"," 14.50"," 72.70"," 91.30"," 46.40"," 171.00"," 1.10"," 4.70"," 181.40"," 0.00"," 2.40"], [3561,"31/10/2009"," 19.50"," 23.00"," 15.80"," 78.80"," 90.30"," 65.00"," 145.90"," 1.40"," 5.20"," 61.80"," 0.00"," 2.00"], [3562,"01/11/2009"," 19.60"," 22.30"," 16.50"," 80.70"," 90.90"," 68.20"," 125.80"," 1.30"," 5.40"," 211.80"," 0.00"," 1.80"], [3563,"02/11/2009"," 19.60"," 26.80"," 14.30"," 79.60"," 94.50"," 44.70"," 163.40"," 1.60"," 6.20"," 180.00"," 0.20"," 2.60"], [3564,"03/11/2009"," 18.10"," 23.70"," 13.10"," 63.00"," 85.60"," 48.70"," 165.80"," 2.00"," 7.60"," 248.20"," 0.00"," 2.60"], [3565,"04/11/2009"," 19.50"," 24.50"," 12.70"," 50.50"," 71.30"," 33.80"," 162.60"," 2.20"," 6.50"," 267.50"," 0.00"," 3.10"], [3566,"05/11/2009"," 15.90"," 19.40"," 12.60"," 46.60"," 74.00"," 26.10"," 114.50"," 2.90"," 10.00"," 304.90"," 0.00"," 3.10"], [3567,"06/11/2009"," 16.70"," 20.60"," 12.80"," 42.80"," 58.80"," 33.30"," 152.60"," 3.30"," 11.00"," 299.50"," 0.00"," 3.60"], [3568,"07/11/2009"," 19.50"," 25.60"," 13.70"," 45.90"," 65.90"," 24.60"," 161.60"," 3.20"," 10.90"," 281.00"," 0.00"," 4.20"], [3569,"08/11/2009"," 16.80"," 20.40"," 13.30"," 33.30"," 48.70"," 23.80"," 161.70"," 4.30"," 10.60"," 289.70"," 0.00"," 4.60"], [3570,"09/11/2009"," 16.50"," 19.20"," 14.10"," 28.60"," 34.70"," 22.50"," 162.90"," 7.30"," 17.80"," 315.20"," 0.00"," 6.40"], [3571,"10/11/2009"," 15.50"," 20.30"," 11.40"," 42.00"," 67.80"," 22.90"," 148.20"," 4.00"," 12.70"," 290.70"," 0.00"," 4.00"], [3572,"11/11/2009"," 16.90"," 21.80"," 13.20"," 54.20"," 76.40"," 34.80"," 157.40"," 2.20"," 7.70"," 245.00"," 0.00"," 2.70"], [3573,"12/11/2009"," 15.20"," 22.80"," 9.50"," 65.10"," 86.00"," 42.40"," 157.20"," 1.40"," 5.30"," 181.10"," 0.00"," 2.10"], [3574,"13/11/2009"," 13.90"," 20.40"," 8.80"," 78.60"," 94.10"," 56.70"," 146.80"," 1.40"," 5.50"," 186.00"," 0.00"," 1.60"], [3575,"14/11/2009"," 15.70"," 22.70"," 10.00"," 75.40"," 94.80"," 44.30"," 135.40"," 1.20"," 5.60"," 175.50"," 0.00"," 1.80"], [3576,"15/11/2009"," 17.50"," 25.20"," 10.70"," 59.80"," 83.50"," 28.70"," 144.20"," 1.50"," 7.50"," 201.70"," 0.00"," 2.40"], [3577,"16/11/2009"," 17.00"," 24.60"," 12.40"," 63.30"," 78.80"," 46.50"," 145.70"," 1.50"," 7.40"," 183.40"," 0.00"," 2.20"], [3578,"17/11/2009"," 16.10"," 23.40"," 10.10"," 66.40"," 80.80"," 40.70"," 117.20"," 0.80"," 2.40"," 218.80"," 0.00"," 1.60"], [3579,"18/11/2009"," 15.70"," 20.30"," 10.30"," 77.70"," 88.10"," 65.20"," 91.70"," 1.10"," 5.40"," 75.50"," 0.00"," 1.30"], [3580,"19/11/2009"," 16.20"," 19.90"," 13.10"," 81.00"," 92.70"," 61.70"," 77.20"," 1.20"," 4.60"," 297.80"," 0.00"," 1.30"], [3581,"20/11/2009"," 15.50"," 19.90"," 12.30"," 83.60"," 93.40"," 65.60"," 103.00"," 1.30"," 4.60"," 241.30"," 0.00"," 1.30"], [3582,"21/11/2009"," 15.00"," 19.00"," 11.60"," 87.30"," 95.20"," 73.40"," 88.50"," 0.90"," 3.90"," 52.50"," 0.00"," 1.00"], [3583,"22/11/2009"," 15.00"," 20.90"," 11.30"," 78.60"," 93.30"," 59.30"," 108.20"," 1.50"," 4.90"," 230.00"," 0.00"," 1.50"], [3584,"23/11/2009"," 14.30"," 20.30"," 8.90"," 59.80"," 90.50"," 31.50"," 139.90"," 1.70"," 5.00"," 308.10"," 0.00"," 2.00"], [3585,"24/11/2009"," 12.10"," 19.00"," 6.50"," 74.90"," 94.00"," 48.10"," 138.60"," 1.20"," 5.40"," 178.20"," 0.00"," 1.40"], [3586,"25/11/2009"," 12.60"," 18.80"," 7.70"," 80.20"," 95.10"," 56.70"," 128.40"," 1.70"," 7.10"," 226.50"," 0.20"," 1.50"], [3587,"26/11/2009"," 15.40"," 20.20"," 12.00"," 70.50"," 83.90"," 47.40"," 102.80"," 1.30"," 5.10"," 204.50"," 0.00"," 1.60"], [3588,"27/11/2009"," 15.30"," 19.60"," 10.90"," 62.60"," 88.00"," 42.30"," 97.90"," 1.70"," 6.80"," 301.10"," 0.00"," 1.70"], [3589,"28/11/2009"," 12.50"," 17.10"," 7.90"," 65.20"," 82.30"," 43.50"," 103.80"," 1.40"," 5.50"," 216.90"," 0.00"," 1.50"], [3590,"29/11/2009"," 12.30"," 16.10"," 9.00"," 81.40"," 92.10"," 60.70"," 40.00"," 2.30"," 8.40"," 251.20"," 7.20"," 1.40"], [3591,"30/11/2009"," 10.90"," 14.70"," 8.00"," 52.60"," 67.60"," 37.10"," 142.90"," 3.40"," 8.40"," 287.20"," 0.00"," 2.50"], [3592,"01/12/2009"," 11.50"," 16.00"," 7.80"," 44.20"," 66.60"," 26.00"," 130.70"," 3.50"," 13.10"," 295.30"," 0.00"," 2.90"], [3593,"02/12/2009"," 12.90"," 18.80"," 7.30"," 69.20"," 88.00"," 48.60"," 133.90"," 1.40"," 5.20"," 205.30"," 0.00"," 1.40"], [3594,"03/12/2009"," 14.80"," 17.60"," 10.40"," 52.40"," 90.10"," 34.60"," 107.20"," 4.50"," 12.10"," 296.70"," 0.00"," 2.80"], [3595,"04/12/2009"," 13.30"," 19.20"," 8.10"," 51.70"," 84.70"," 31.50"," 127.50"," 2.40"," 10.30"," 271.60"," 0.00"," 2.30"], [3596,"05/12/2009"," 12.10"," 18.30"," 6.70"," 62.00"," 91.00"," 42.20"," 133.70"," 2.00"," 7.10"," 262.00"," 0.00"," 1.80"], [3597,"06/12/2009"," 10.50"," 17.50"," 5.10"," 77.70"," 93.50"," 52.50"," 130.40"," 1.30"," 4.90"," 215.40"," 0.00"," 1.20"], [3598,"07/12/2009"," 11.10"," 18.30"," 5.20"," 71.30"," 93.20"," 47.10"," 118.20"," 0.90"," 3.20"," 214.60"," 0.00"," 1.10"], [3599,"08/12/2009"," 13.60"," 20.00"," 9.50"," 72.40"," 86.80"," 45.10"," 109.30"," 1.50"," 5.30"," 242.20"," 0.00"," 1.50"], [3600,"09/12/2009"," 12.70"," 19.40"," 8.70"," 75.70"," 92.50"," 50.50"," 123.90"," 1.10"," 4.00"," 191.60"," 0.00"," 1.20"], [3601,"10/12/2009"," 11.50"," 16.40"," 7.50"," 84.40"," 95.80"," 67.60"," 79.70"," 1.10"," 3.60"," 318.80"," 0.00"," 0.90"], [3602,"11/12/2009"," 10.80"," 16.90"," 5.80"," 87.70"," 97.70"," 66.30"," 117.10"," 1.20"," 5.10"," 202.10"," 0.20"," 1.00"], [3603,"12/12/2009"," 10.20"," 16.70"," 4.70"," 85.20"," 97.50"," 53.70"," 115.50"," 0.70"," 4.00"," 228.30"," 0.20"," 0.90"], [3604,"13/12/2009"," 10.60"," 13.90"," 7.40"," 89.20"," 95.50"," 73.50"," 30.60"," 1.20"," 5.00"," 46.20"," 12.20"," 0.80"], [3605,"14/12/2009"," 7.10"," 8.70"," 4.50"," 82.20"," 94.10"," 58.60"," 20.30"," 4.80"," 14.80"," 321.60"," 39.20"," 1.30"], [3606,"15/12/2009"," 6.70"," 8.80"," 3.90"," 50.40"," 66.90"," 39.80"," 129.50"," 3.80"," 10.60"," 320.90"," 0.00"," 1.90"], [3607,"16/12/2009"," 6.90"," 13.10"," 1.40"," 73.00"," 95.00"," 54.20"," 62.40"," 1.00"," 4.90"," 264.30"," 0.20"," 0.90"], [3608,"17/12/2009"," 14.10"," 20.00"," 6.70"," 60.40"," 94.30"," 32.30"," 117.10"," 2.70"," 8.20"," 265.10"," 0.00"," 2.30"], [3609,"18/12/2009"," 10.70"," 13.60"," 7.50"," 79.60"," 95.40"," 62.90"," 40.90"," 1.30"," 6.50"," 330.90"," 11.20"," 0.90"], [3610,"19/12/2009"," 4.90"," 8.40"," 2.10"," 76.20"," 95.90"," 55.10"," 32.80"," 2.70"," 7.30"," 349.70"," 19.60"," 1.10"], [3611,"20/12/2009"," 4.40"," 10.00"," -0.80"," 61.10"," 87.40"," 27.30"," 123.40"," 1.00"," 4.50"," 309.90"," 0.00"," 0.90"], [3612,"21/12/2009"," 10.10"," 14.60"," 4.10"," 79.00"," 86.60"," 66.40"," 69.00"," 1.60"," 8.10"," 221.20"," 0.00"," 1.00"], [3613,"22/12/2009"," 16.30"," 17.90"," 14.70"," 71.00"," 84.80"," 48.00"," 63.00"," 5.00"," 15.60"," 222.50"," 0.40"," 2.70"], [3614,"23/12/2009"," 15.50"," 17.50"," 13.10"," 79.10"," 86.30"," 70.60"," 75.50"," 4.30"," 15.00"," 211.30"," 0.00"," 1.70"], [3615,"24/12/2009"," 16.80"," 18.10"," 14.80"," 80.60"," 86.40"," 74.00"," 42.60"," 6.00"," 14.00"," 221.40"," 3.80"," 1.80"], [3616,"25/12/2009"," 13.80"," 16.50"," 10.80"," 78.00"," 93.50"," 55.90"," 88.70"," 2.20"," 8.10"," 48.90"," 7.40"," 1.40"], [3617,"26/12/2009"," 12.70"," 15.40"," 9.20"," 87.70"," 94.80"," 59.70"," 53.10"," 1.60"," 7.90"," 272.90"," 1.20"," 1.10"], [3618,"27/12/2009"," 11.70"," 15.70"," 7.10"," 70.60"," 95.00"," 51.10"," 109.90"," 2.10"," 15.40"," 264.40"," 0.00"," 1.40"], [3619,"28/12/2009"," 11.10"," 15.90"," 6.90"," 83.60"," 95.80"," 63.50"," 44.30"," 1.10"," 5.40"," 268.70"," 0.20"," 0.90"], [3620,"29/12/2009"," 16.50"," 21.10"," 12.80"," 72.20"," 86.60"," 61.30"," 91.60"," 2.40"," 10.00"," 224.40"," 0.20"," 1.70"], [3621,"30/12/2009"," 17.40"," 20.40"," 14.00"," 68.80"," 76.10"," 55.90"," 123.70"," 4.70"," 12.20"," 233.40"," 0.00"," 2.80"], [3622,"31/12/2009"," 14.20"," 15.30"," 11.50"," 68.20"," 79.80"," 46.00"," 93.60"," 4.90"," 12.50"," 240.60"," 0.80"," 2.50"], [3623,"01/01/2010"," 12.10"," 16.40"," 6.70"," 49.70"," 68.70"," 33.40"," 119.40"," 3.50"," 10.40"," 256.90"," 0.00"," 2.60"], [3624,"02/01/2010"," 11.30"," 16.50"," 7.40"," 68.70"," 92.10"," 47.00"," 126.80"," 1.50"," 5.60"," 279.50"," 0.00"," 1.30"], [3625,"03/01/2010"," 9.50"," 14.60"," 4.70"," 86.00"," 95.10"," 68.90"," 94.60"," 0.90"," 3.90"," 229.10"," 0.00"," 0.80"], [3626,"04/01/2010"," 11.10"," 14.20"," 8.10"," 88.70"," 94.50"," 81.00"," 44.80"," 1.00"," 6.00"," 276.20"," 0.00"," 0.70"], [3627,"05/01/2010"," 13.20"," 16.70"," 11.40"," 74.90"," 84.20"," 62.40"," 76.20"," 2.00"," 6.70"," 248.80"," 1.00"," 1.40"], [3628,"06/01/2010"," 11.50"," 14.70"," 8.10"," 63.60"," 81.30"," 47.00"," 107.60"," 1.90"," 6.50"," 285.50"," 0.00"," 1.50"], [3629,"07/01/2010"," 8.50"," 10.90"," 5.70"," 88.20"," 96.20"," 76.40"," 11.20"," 1.70"," 9.10"," 313.00"," 24.00"," 0.70"], [3630,"08/01/2010"," 5.70"," 7.10"," 4.80"," 52.90"," 87.40"," 37.40"," 81.60"," 6.40"," 16.40"," 308.00"," 0.20"," 2.10"], [3631,"09/01/2010"," 5.00"," 8.90"," 1.30"," 44.00"," 67.70"," 25.10"," 131.70"," 4.00"," 13.00"," 291.30"," 0.00"," 2.30"], [3632,"10/01/2010"," 4.70"," 8.90"," 1.70"," 64.80"," 93.00"," 34.40"," 95.30"," 1.70"," 5.50"," 272.10"," 2.60"," 1.20"], [3633,"11/01/2010"," 6.50"," 12.20"," 4.00"," 90.40"," 95.90"," 75.00"," 81.90"," 0.70"," 3.10"," 24.60"," 0.00"," 0.70"], [3634,"12/01/2010"," 9.20"," 13.90"," 4.00"," 86.30"," 96.20"," 57.30"," 25.50"," 1.70"," 10.50"," 259.70"," 0.80"," 1.10"], [3635,"13/01/2010"," 12.70"," 15.40"," 10.60"," 68.50"," 89.30"," 51.40"," 71.00"," 2.90"," 10.20"," 267.50"," 0.20"," 1.80"], [3636,"14/01/2010"," 14.40"," 17.90"," 10.80"," 56.10"," 92.10"," 33.80"," 101.90"," 5.10"," 17.40"," 278.10"," 0.00"," 3.10"], [3637,"15/01/2010"," 12.80"," 17.00"," 8.00"," 50.30"," 82.20"," 34.90"," 140.20"," 3.40"," 16.40"," 310.10"," 0.00"," 2.60"], [3638,"16/01/2010"," 11.20"," 17.30"," 6.40"," 71.80"," 85.60"," 46.80"," 112.70"," 1.10"," 4.60"," 223.50"," 0.00"," 1.30"], [3639,"17/01/2010"," 13.60"," 19.80"," 8.80"," 72.20"," 89.60"," 46.90"," 99.50"," 0.90"," 5.20"," 257.50"," 0.00"," 1.30"], [3640,"18/01/2010"," 10.10"," 14.40"," 6.00"," 90.00"," 96.00"," 78.10"," 79.20"," 1.00"," 4.70"," 21.70"," 0.00"," 0.80"], [3641,"19/01/2010"," 10.90"," 14.80"," 7.00"," 90.10"," 97.10"," 78.70"," 74.80"," 1.20"," 6.80"," 204.20"," 0.20"," 0.80"], [3642,"20/01/2010"," 14.00"," 18.60"," 9.30"," 64.50"," 85.50"," 42.30"," 120.10"," 2.00"," 6.10"," 293.20"," 0.00"," 1.90"], [3643,"21/01/2010"," 11.50"," 16.90"," 5.50"," 66.60"," 88.10"," 42.20"," 125.80"," 1.30"," 4.40"," 264.80"," 0.00"," 1.50"], [3644,"22/01/2010"," 10.30"," 16.70"," 5.50"," 80.30"," 94.00"," 51.70"," 141.40"," 1.30"," 4.60"," 231.20"," 0.60"," 1.40"], [3645,"23/01/2010"," 11.10"," 13.70"," 9.40"," 86.30"," 92.50"," 73.10"," 63.50"," 1.80"," 7.20"," 26.20"," 0.60"," 1.00"], [3646,"24/01/2010"," 10.80"," 14.10"," 8.70"," 79.20"," 90.80"," 59.00"," 74.40"," 1.60"," 5.20"," 357.50"," 0.20"," 1.20"], [3647,"25/01/2010"," 10.50"," 13.50"," 9.40"," 80.20"," 92.70"," 62.10"," 69.70"," 2.20"," 6.80"," 1.10"," 7.00"," 1.30"], [3648,"26/01/2010"," 9.80"," 11.20"," 7.90"," 86.10"," 93.70"," 77.80"," 12.60"," 3.90"," 13.60"," 38.00"," 31.00"," 1.00"], [3649,"27/01/2010"," 7.50"," 9.10"," 6.40"," 80.80"," 92.60"," 74.00"," 34.70"," 2.40"," 6.40"," 4.00"," 3.40"," 0.90"], [3650,"28/01/2010"," 8.40"," 14.70"," 3.40"," 68.20"," 84.90"," 35.20"," 158.10"," 2.00"," 6.20"," 285.30"," 0.00"," 1.90"], [3651,"29/01/2010"," 11.30"," 15.40"," 8.00"," 52.00"," 75.10"," 39.90"," 156.80"," 3.50"," 10.10"," 274.40"," 0.00"," 2.60"], [3652,"30/01/2010"," 11.20"," 15.60"," 7.30"," 54.40"," 69.80"," 39.50"," 159.50"," 3.50"," 10.30"," 283.50"," 0.00"," 2.70"], [3653,"31/01/2010"," 10.50"," 15.90"," 5.80"," 57.00"," 78.20"," 38.70"," 160.90"," 2.30"," 7.80"," 285.40"," 0.00"," 2.20"], [3654,"01/02/2010"," 9.90"," 14.30"," 6.40"," 60.90"," 88.40"," 35.10"," 162.90"," 3.00"," 8.60"," 321.40"," 0.00"," 2.30"], [3655,"02/02/2010"," 7.80"," 12.70"," 3.40"," 78.10"," 94.60"," 56.10"," 142.60"," 1.10"," 4.30"," 60.40"," 0.00"," 1.20"], [3656,"03/02/2010"," 7.90"," 12.20"," 2.60"," 81.10"," 92.10"," 64.80"," 116.30"," 1.30"," 5.20"," 350.20"," 0.00"," 1.20"], [3657,"04/02/2010"," 10.80"," 14.80"," 8.30"," 84.10"," 94.80"," 63.60"," 47.00"," 1.40"," 6.30"," 283.30"," 1.20"," 1.10"], [3658,"05/02/2010"," 15.10"," 21.00"," 10.30"," 58.20"," 76.30"," 33.00"," 161.30"," 2.90"," 10.00"," 252.70"," 0.00"," 3.20"], [3659,"06/02/2010"," 13.20"," 18.10"," 9.80"," 61.30"," 76.00"," 42.10"," 168.10"," 2.10"," 6.30"," 246.30"," 0.00"," 2.40"], [3660,"07/02/2010"," 12.60"," 18.00"," 8.30"," 67.10"," 90.30"," 42.60"," 126.20"," 1.30"," 5.10"," 250.20"," 0.00"," 1.80"], [3661,"08/02/2010"," 11.90"," 15.30"," 9.40"," 83.50"," 94.60"," 53.80"," 61.70"," 1.40"," 7.50"," 246.20"," 0.00"," 1.30"], [3662,"09/02/2010"," 13.20"," 16.70"," 10.00"," 57.80"," 79.00"," 38.90"," 128.30"," 3.70"," 9.40"," 300.20"," 1.00"," 2.90"], [3663,"10/02/2010"," 10.20"," 13.00"," 7.60"," 66.30"," 84.70"," 48.50"," 86.30"," 1.40"," 5.90"," 307.40"," 0.00"," 1.50"], [3664,"11/02/2010"," 8.90"," 11.40"," 5.70"," 43.70"," 71.00"," 26.90"," 148.70"," 3.50"," 9.80"," 340.60"," 0.20"," 2.70"], [3665,"12/02/2010"," 6.60"," 9.60"," 4.80"," 40.70"," 69.90"," 29.30"," 156.80"," 3.40"," 11.30"," 328.40"," 0.00"," 2.50"], [3666,"13/02/2010"," 5.60"," 7.40"," 4.60"," 80.60"," 91.50"," 65.10"," 23.10"," 2.10"," 5.50"," 342.50"," 7.00"," 0.90"], [3667,"14/02/2010"," 6.70"," 9.30"," 3.00"," 81.20"," 92.60"," 65.30"," 91.50"," 1.30"," 4.40"," 53.90"," 0.00"," 1.10"], [3668,"15/02/2010"," 7.10"," 7.80"," 6.10"," 91.40"," 95.40"," 84.90"," 11.00"," 1.40"," 4.80"," 342.70"," 7.00"," 0.60"], [3669,"16/02/2010"," 8.50"," 10.10"," 7.10"," 92.90"," 96.10"," 84.60"," 21.00"," 1.00"," 4.70"," 331.20"," 2.40"," 0.60"], [3670,"17/02/2010"," 11.10"," 15.70"," 6.60"," 80.40"," 97.90"," 53.00"," 132.80"," 2.70"," 9.90"," 233.50"," 0.40"," 2.00"], [3671,"18/02/2010"," 9.10"," 13.00"," 5.10"," 82.90"," 92.10"," 70.20"," 54.90"," 1.90"," 7.90"," 314.00"," 12.80"," 1.10"], [3672,"19/02/2010"," 10.50"," 14.50"," 8.80"," 78.20"," 94.20"," 54.30"," 59.90"," 1.70"," 8.50"," 298.50"," 4.80"," 1.40"], [3673,"20/02/2010"," 10.20"," 14.60"," 5.70"," 59.60"," 92.40"," 36.60"," 205.20"," 2.80"," 7.60"," 256.60"," 0.00"," 2.60"], [3674,"21/02/2010"," 9.60"," 13.80"," 5.50"," 85.90"," 93.50"," 72.10"," 91.30"," 1.60"," 6.90"," 223.80"," 0.20"," 1.20"], [3675,"22/02/2010"," 13.80"," 18.70"," 7.10"," 73.40"," 94.60"," 50.80"," 184.50"," 3.20"," 12.00"," 227.90"," 0.20"," 2.70"], [3676,"23/02/2010"," 15.80"," 19.80"," 9.40"," 61.40"," 87.60"," 34.00"," 172.60"," 3.20"," 11.10"," 246.50"," 1.40"," 3.30"], [3677,"24/02/2010"," 17.40"," 22.20"," 13.60"," 48.40"," 66.30"," 28.30"," 202.90"," 3.70"," 10.60"," 254.60"," 0.00"," 4.60"], [3678,"25/02/2010"," 14.70"," 18.40"," 9.00"," 67.90"," 84.00"," 48.10"," 174.00"," 2.90"," 9.50"," 221.10"," 0.00"," 2.80"], [3679,"26/02/2010"," 16.60"," 21.90"," 11.60"," 66.00"," 84.50"," 43.00"," 109.60"," 2.10"," 6.60"," 264.00"," 0.00"," 2.60"], [3680,"27/02/2010"," 15.20"," 23.40"," 10.70"," 76.20"," 90.20"," 37.30"," 137.00"," 1.50"," 8.30"," 243.10"," 0.00"," 2.60"], [3681,"28/02/2010"," 15.50"," 22.60"," 11.20"," 68.70"," 89.30"," 41.60"," 51.60"," 2.10"," 13.20"," 216.00"," 0.00"," 2.40"], [3682,"01/03/2010"," 13.10"," 18.20"," 8.50"," 61.00"," 92.50"," 33.60"," 219.20"," 2.40"," 7.80"," 233.60"," 0.00"," 3.10"], [3683,"02/03/2010"," 10.90"," 14.10"," 8.70"," 77.80"," 94.70"," 58.00"," 44.70"," 2.20"," 8.20"," 357.20"," 25.20"," 1.40"], [3684,"03/03/2010"," 13.40"," 17.50"," 10.20"," 76.20"," 94.60"," 57.60"," 202.80"," 3.00"," 9.40"," 234.80"," 6.80"," 2.60"], [3685,"04/03/2010"," 14.50"," 19.60"," 9.20"," 72.20"," 91.20"," 49.30"," 212.60"," 1.90"," 7.90"," 218.40"," 0.00"," 2.80"], [3686,"05/03/2010"," 11.90"," 14.30"," 10.40"," 77.80"," 89.40"," 68.80"," 119.70"," 3.40"," 9.30"," 56.80"," 0.00"," 1.90"], [3687,"06/03/2010"," 10.70"," 12.10"," 8.90"," 70.00"," 81.70"," 59.10"," 94.10"," 4.30"," 10.50"," 46.90"," 0.00"," 2.10"], [3688,"07/03/2010"," 11.20"," 13.00"," 9.40"," 78.10"," 84.20"," 68.00"," 98.20"," 2.40"," 6.50"," 191.80"," 0.40"," 1.70"], [3689,"08/03/2010"," 10.00"," 12.90"," 7.20"," 64.90"," 89.60"," 37.70"," 72.40"," 2.20"," 7.00"," 358.60"," 0.00"," 1.90"], [3690,"09/03/2010"," 8.00"," 13.30"," 2.50"," 52.80"," 82.60"," 33.10"," 196.60"," 3.00"," 8.30"," 291.70"," 1.20"," 2.80"], [3691,"10/03/2010"," 8.00"," 13.00"," 3.90"," 46.50"," 83.70"," 26.50"," 226.00"," 2.30"," 8.80"," 291.30"," 0.00"," 2.80"], [3692,"11/03/2010"," 7.80"," 13.20"," 0.40"," 73.20"," 93.40"," 42.50"," 221.70"," 1.40"," 6.00"," 169.30"," 0.00"," 2.30"], [3693,"12/03/2010"," 8.40"," 9.90"," 6.90"," 83.70"," 90.80"," 70.10"," 52.70"," 1.60"," 5.30"," 4.10"," 3.80"," 1.10"], [3694,"13/03/2010"," 8.20"," 11.30"," 4.60"," 69.80"," 89.60"," 55.30"," 153.50"," 1.80"," 6.90"," 34.60"," 0.00"," 1.90"], [3695,"14/03/2010"," 8.00"," 13.80"," 3.00"," 79.00"," 93.00"," 50.70"," 206.80"," 1.30"," 6.50"," 168.50"," 0.00"," 2.10"], [3696,"15/03/2010"," 8.30"," 14.20"," 2.70"," 77.00"," 95.80"," 54.10"," 239.70"," 1.50"," 5.50"," 186.60"," 0.00"," 2.40"], [3697,"16/03/2010"," 9.30"," 14.50"," 3.10"," 77.90"," 94.50"," 57.00"," 232.30"," 2.30"," 6.70"," 33.50"," 0.00"," 2.50"], [3698,"17/03/2010"," 11.50"," 15.30"," 7.60"," 78.20"," 85.90"," 61.80"," 167.00"," 2.70"," 8.50"," 34.80"," 0.00"," 2.30"], [3699,"18/03/2010"," 11.90"," 15.10"," 9.10"," 82.60"," 93.80"," 69.50"," 119.50"," 1.10"," 4.40"," 38.30"," 0.20"," 1.60"], [3700,"19/03/2010"," 13.20"," 17.90"," 8.30"," 84.70"," 94.70"," 69.20"," 126.00"," 1.20"," 5.00"," 196.30"," 0.00"," 1.80"], [3701,"20/03/2010"," 16.30"," 21.40"," 11.00"," 73.10"," 92.50"," 44.70"," 98.50"," 1.40"," 6.80"," 335.70"," 0.00"," 2.20"], [3702,"21/03/2010"," 14.90"," 16.70"," 13.30"," 85.10"," 92.00"," 75.80"," 51.00"," 1.50"," 5.80"," 291.60"," 6.60"," 1.20"], [3703,"22/03/2010"," 16.10"," 21.20"," 12.00"," 68.80"," 91.80"," 48.20"," 224.60"," 1.70"," 6.60"," 236.50"," 0.20"," 3.20"], [3704,"23/03/2010"," 12.30"," 15.70"," 8.90"," 87.30"," 95.00"," 76.00"," 94.00"," 1.70"," 5.60"," 39.30"," 0.00"," 1.50"], [3705,"24/03/2010"," 13.30"," 15.50"," 11.50"," 83.10"," 91.60"," 72.00"," 106.10"," 1.80"," 6.80"," 62.50"," 0.00"," 1.70"], [3706,"25/03/2010"," 14.10"," 18.00"," 9.80"," 82.90"," 94.20"," 65.70"," 159.30"," 1.80"," 7.20"," 209.80"," 0.00"," 2.30"], [3707,"26/03/2010"," 15.70"," 18.90"," 12.50"," 59.20"," 85.10"," 39.90"," 200.00"," 2.50"," 8.40"," 241.80"," 0.00"," 3.40"], [3708,"27/03/2010"," 13.80"," 19.10"," 8.70"," 63.90"," 80.80"," 40.10"," 262.00"," 1.90"," 7.00"," 192.00"," 0.00"," 3.60"], [3709,"28/03/2010"," 13.20"," 19.30"," 7.70"," 74.50"," 92.40"," 51.10"," 245.20"," 1.40"," 5.00"," 157.30"," 0.00"," 3.10"], [3710,"29/03/2010"," 14.50"," 21.60"," 6.70"," 69.90"," 96.00"," 36.40"," 258.20"," 2.60"," 13.20"," 220.00"," 0.20"," 4.00"], [3711,"30/03/2010"," 16.60"," 21.10"," 11.40"," 47.00"," 75.10"," 24.00"," 268.30"," 3.10"," 10.90"," 259.80"," 0.00"," 4.90"], [3712,"31/03/2010"," 12.60"," 18.00"," 6.60"," 63.70"," 86.30"," 40.20"," 220.70"," 2.00"," 6.50"," 197.50"," 0.00"," 3.20"], [3713,"01/04/2010"," 12.40"," 19.10"," 6.10"," 66.70"," 87.90"," 33.10"," 273.90"," 2.00"," 9.00"," 193.10"," 0.00"," 3.80"], [3714,"02/04/2010"," 12.40"," 19.60"," 5.70"," 73.10"," 94.60"," 40.10"," 273.80"," 1.70"," 7.10"," 181.80"," 0.00"," 3.50"], [3715,"03/04/2010"," 13.20"," 19.30"," 6.20"," 75.10"," 93.70"," 51.60"," 259.10"," 2.00"," 6.90"," 182.40"," 0.00"," 3.30"], [3716,"04/04/2010"," 14.70"," 20.70"," 9.70"," 56.90"," 88.90"," 21.70"," 285.80"," 2.80"," 8.90"," 329.40"," 0.00"," 4.70"], [3717,"05/04/2010"," 12.50"," 15.50"," 9.00"," 74.00"," 90.80"," 52.20"," 148.90"," 3.40"," 9.20"," 42.80"," 0.00"," 2.70"], [3718,"06/04/2010"," 13.40"," 16.30"," 10.60"," 75.30"," 88.30"," 65.50"," 108.10"," 2.90"," 7.70"," 38.20"," 0.00"," 2.10"], [3719,"07/04/2010"," 15.30"," 21.40"," 10.30"," 75.20"," 88.60"," 56.00"," 258.50"," 2.80"," 9.30"," 148.00"," 0.00"," 3.80"], [3720,"08/04/2010"," 13.70"," 17.90"," 10.40"," 73.60"," 89.50"," 52.00"," 264.20"," 1.70"," 6.70"," 161.20"," 0.00"," 3.40"], [3721,"09/04/2010"," 13.20"," 18.00"," 9.40"," 70.00"," 89.00"," 45.20"," 276.40"," 2.00"," 7.40"," 66.80"," 0.00"," 3.60"], [3722,"10/04/2010"," 12.80"," 17.00"," 8.80"," 76.20"," 86.90"," 57.90"," 230.10"," 3.40"," 9.10"," 47.00"," 0.00"," 3.20"], [3723,"11/04/2010"," 14.20"," 18.70"," 9.80"," 63.90"," 84.40"," 38.40"," 253.30"," 2.20"," 6.90"," 42.20"," 0.00"," 3.80"], [3724,"12/04/2010"," 15.20"," 18.70"," 12.00"," 74.00"," 88.10"," 54.30"," 208.00"," 1.80"," 6.90"," 112.60"," 0.00"," 3.10"], [3725,"13/04/2010"," 13.50"," 14.60"," 11.70"," 80.90"," 92.30"," 70.50"," 40.70"," 3.70"," 8.90"," 50.70"," 0.40"," 1.50"], [3726,"14/04/2010"," 12.90"," 14.40"," 11.30"," 84.00"," 93.40"," 77.20"," 43.90"," 2.60"," 6.30"," 44.80"," 0.20"," 1.30"], [3727,"15/04/2010"," 13.40"," 15.50"," 11.60"," 78.50"," 84.40"," 71.40"," 92.20"," 2.00"," 5.40"," 60.30"," 0.00"," 1.80"], [3728,"16/04/2010"," 13.10"," 17.00"," 9.70"," 83.00"," 92.50"," 56.70"," 123.60"," 1.50"," 6.90"," 61.70"," 0.60"," 2.10"], [3729,"17/04/2010"," 14.30"," 17.30"," 11.20"," 81.50"," 92.00"," 65.90"," 180.50"," 2.00"," 6.50"," 79.10"," 0.20"," 2.60"], [3730,"18/04/2010"," 15.50"," 19.70"," 13.20"," 81.50"," 93.20"," 56.00"," 231.50"," 1.80"," 7.80"," 167.60"," 2.80"," 3.30"], [3731,"19/04/2010"," 17.00"," 22.70"," 12.80"," 65.10"," 92.60"," 40.50"," 279.80"," 2.20"," 8.30"," 218.20"," 0.00"," 4.40"], [3732,"20/04/2010"," 16.00"," 21.50"," 11.40"," 64.90"," 85.40"," 46.10"," 176.70"," 1.50"," 5.70"," 74.10"," 0.00"," 3.10"], [3733,"21/04/2010"," 16.20"," 21.60"," 9.90"," 64.80"," 81.00"," 44.60"," 230.60"," 2.00"," 7.30"," 59.50"," 0.20"," 3.80"], [3734,"22/04/2010"," 15.80"," 19.60"," 13.10"," 79.20"," 91.20"," 62.60"," 154.00"," 1.50"," 6.00"," 195.30"," 1.40"," 2.50"], [3735,"23/04/2010"," 17.10"," 24.40"," 11.90"," 71.80"," 96.20"," 38.50"," 237.80"," 2.10"," 7.10"," 195.60"," 0.20"," 4.20"], [3736,"24/04/2010"," 17.80"," 24.70"," 10.80"," 72.20"," 89.90"," 47.60"," 301.80"," 1.50"," 7.10"," 114.80"," 0.00"," 4.50"], [3737,"25/04/2010"," 17.60"," 22.40"," 13.00"," 78.70"," 92.90"," 58.10"," 263.00"," 1.90"," 6.80"," 75.50"," 0.00"," 3.90"], [3738,"26/04/2010"," 18.20"," 25.20"," 12.10"," 62.70"," 94.90"," 31.50"," 313.80"," 1.80"," 6.30"," 95.20"," 0.00"," 5.00"], [3739,"27/04/2010"," 19.40"," 27.20"," 11.80"," 56.50"," 88.50"," 28.20"," 311.10"," 2.30"," 7.60"," 167.70"," 0.00"," 5.60"], [3740,"28/04/2010"," 18.40"," 23.10"," 13.50"," 69.50"," 89.70"," 47.40"," 304.80"," 2.30"," 6.90"," 62.60"," 0.00"," 4.70"], [3741,"29/04/2010"," 17.90"," 24.20"," 10.60"," 68.50"," 89.30"," 32.70"," 282.30"," 1.50"," 6.20"," 105.30"," 0.00"," 4.50"], [3742,"30/04/2010"," 18.30"," 22.90"," 12.40"," 72.60"," 93.20"," 45.80"," 240.50"," 1.60"," 5.00"," 87.60"," 0.00"," 3.90"], [3743,"01/05/2010"," 19.70"," 24.10"," 15.70"," 74.50"," 91.00"," 55.70"," 281.10"," 2.40"," 7.50"," 145.40"," 0.80"," 4.50"], [3744,"02/05/2010"," 18.70"," 23.70"," 14.70"," 77.40"," 92.30"," 56.30"," 252.30"," 1.90"," 8.20"," 148.30"," 0.00"," 4.00"], [3745,"03/05/2010"," 16.90"," 22.00"," 13.30"," 68.60"," 88.40"," 33.60"," 189.30"," 2.30"," 11.40"," 344.90"," 13.00"," 3.90"], [3746,"04/05/2010"," 13.80"," 17.40"," 11.40"," 34.80"," 48.90"," 29.40"," 310.10"," 6.10"," 13.60"," 316.50"," 0.00"," 6.20"], [3747,"05/05/2010"," 14.90"," 19.20"," 11.10"," 43.00"," 74.20"," 29.30"," 270.70"," 3.70"," 9.30"," 303.70"," 0.00"," 5.00"], [3748,"06/05/2010"," 15.70"," 21.00"," 9.40"," 54.70"," 79.80"," 26.80"," 301.70"," 2.50"," 7.90"," 183.90"," 0.00"," 5.00"], [3749,"07/05/2010"," 17.10"," 20.60"," 13.00"," 68.00"," 85.70"," 44.70"," 319.80"," 2.50"," 8.60"," 172.20"," 0.00"," 4.70"], [3750,"08/05/2010"," 17.30"," 23.60"," 11.30"," 69.00"," 90.80"," 38.20"," 326.90"," 2.50"," 8.90"," 191.80"," 0.00"," 5.20"], [3751,"09/05/2010"," 19.10"," 24.60"," 11.40"," 65.10"," 89.90"," 41.90"," 313.50"," 2.90"," 12.30"," 233.60"," 0.00"," 5.30"], [3752,"10/05/2010"," 20.10"," 24.60"," 15.60"," 57.70"," 87.20"," 36.80"," 310.80"," 3.00"," 9.70"," 228.50"," 0.00"," 5.60"], [3753,"11/05/2010"," 19.60"," 24.30"," 16.30"," 59.20"," 83.90"," 37.50"," 281.40"," 2.20"," 10.50"," 206.70"," 0.40"," 5.00"], [3754,"12/05/2010"," 18.50"," 22.90"," 13.20"," 53.00"," 87.50"," 33.20"," 320.40"," 2.90"," 10.50"," 239.90"," 0.00"," 5.40"], [3755,"13/05/2010"," 17.60"," 21.30"," 14.00"," 48.30"," 62.00"," 34.30"," 329.70"," 2.70"," 8.90"," 216.80"," 0.00"," 5.60"], [3756,"14/05/2010"," 16.00"," 19.60"," 11.80"," 41.90"," 62.30"," 23.20"," 227.90"," 3.10"," 10.60"," 311.50"," 0.00"," 5.00"], [3757,"15/05/2010"," 18.40"," 22.60"," 10.40"," 39.00"," 63.80"," 27.70"," 330.40"," 2.80"," 8.30"," 277.20"," 0.00"," 5.80"], [3758,"16/05/2010"," 17.70"," 22.90"," 12.10"," 44.50"," 75.90"," 21.40"," 348.00"," 3.00"," 8.90"," 213.30"," 0.00"," 6.10"], [3759,"17/05/2010"," 17.10"," 23.40"," 10.10"," 63.60"," 87.50"," 32.50"," 346.40"," 1.90"," 8.70"," 118.90"," 0.00"," 5.30"], [3760,"18/05/2010"," 17.40"," 22.90"," 10.50"," 57.40"," 86.10"," 32.30"," 351.70"," 1.80"," 6.80"," 70.80"," 0.00"," 5.30"], [3761,"19/05/2010"," 18.80"," 25.90"," 10.70"," 54.50"," 83.80"," 24.50"," 346.90"," 2.20"," 6.80"," 150.80"," 0.00"," 5.90"], [3762,"20/05/2010"," 18.50"," 23.40"," 13.60"," 61.10"," 85.20"," 34.00"," 340.60"," 2.30"," 8.60"," 82.20"," 0.00"," 5.50"], [3763,"21/05/2010"," 18.50"," 24.40"," 11.40"," 55.50"," 80.40"," 28.30"," 352.20"," 2.60"," 8.30"," 57.20"," 0.00"," 5.90"], [3764,"22/05/2010"," 19.70"," 24.40"," 15.10"," 49.00"," 71.40"," 36.10"," 346.10"," 2.90"," 8.20"," 67.20"," 0.00"," 6.10"], [3765,"23/05/2010"," 19.40"," 25.10"," 12.80"," 51.00"," 72.90"," 32.60"," 345.10"," 2.00"," 7.30"," 162.40"," 0.00"," 5.70"], [3766,"24/05/2010"," 20.40"," 25.50"," 15.70"," 55.30"," 79.30"," 28.20"," 337.30"," 2.10"," 7.70"," 140.00"," 0.20"," 5.90"], [3767,"25/05/2010"," 20.50"," 26.40"," 13.80"," 56.50"," 82.30"," 27.90"," 325.30"," 2.10"," 7.20"," 100.10"," 0.00"," 5.80"], [3768,"26/05/2010"," 21.90"," 29.40"," 14.20"," 57.40"," 83.10"," 28.00"," 336.50"," 2.10"," 8.70"," 177.90"," 0.00"," 6.30"], [3769,"27/05/2010"," 21.00"," 25.90"," 15.80"," 68.30"," 85.70"," 47.10"," 326.30"," 2.50"," 8.40"," 147.10"," 0.00"," 5.60"], [3770,"28/05/2010"," 19.30"," 25.10"," 15.00"," 73.10"," 88.50"," 44.70"," 219.50"," 2.10"," 9.80"," 219.00"," 4.60"," 4.30"], [3771,"29/05/2010"," 20.40"," 25.20"," 14.40"," 63.90"," 89.30"," 44.50"," 338.00"," 2.20"," 8.40"," 217.10"," 0.00"," 5.50"], [3772,"30/05/2010"," 23.30"," 29.60"," 14.80"," 54.30"," 88.10"," 32.50"," 343.40"," 1.80"," 7.40"," 168.80"," 0.00"," 6.10"], [3773,"31/05/2010"," 27.70"," 35.30"," 17.50"," 39.90"," 79.70"," 21.10"," 349.20"," 2.30"," 8.70"," 230.00"," 0.00"," 7.70"], [3774,"01/06/2010"," 26.30"," 33.10"," 19.00"," 53.70"," 80.30"," 30.90"," 333.30"," 1.90"," 6.90"," 99.60"," 0.00"," 6.70"], [3775,"02/06/2010"," 23.60"," 28.30"," 19.40"," 63.50"," 88.90"," 36.10"," 254.50"," 2.00"," 7.70"," 68.50"," 0.00"," 5.20"], [3776,"03/06/2010"," 23.20"," 27.50"," 19.00"," 65.10"," 82.90"," 49.70"," 307.40"," 2.70"," 7.90"," 131.20"," 2.80"," 5.70"], [3777,"04/06/2010"," 23.70"," 28.10"," 18.50"," 72.40"," 89.10"," 56.90"," 322.30"," 2.10"," 6.50"," 67.40"," 0.00"," 5.50"], [3778,"05/06/2010"," 23.60"," 28.60"," 18.40"," 65.60"," 94.20"," 36.00"," 314.30"," 2.10"," 7.00"," 71.00"," 0.00"," 5.90"], [3779,"06/06/2010"," 23.40"," 30.20"," 16.60"," 63.40"," 85.00"," 35.50"," 337.70"," 2.20"," 7.80"," 90.20"," 0.00"," 6.40"], [3780,"07/06/2010"," 23.00"," 27.50"," 19.00"," 68.00"," 87.00"," 45.80"," 322.30"," 2.10"," 7.70"," 102.60"," 0.00"," 5.70"], [3781,"08/06/2010"," 23.00"," 27.90"," 17.60"," 69.80"," 87.40"," 54.10"," 340.20"," 2.60"," 8.10"," 170.20"," 0.00"," 5.90"], [3782,"09/06/2010"," 23.80"," 27.10"," 20.00"," 61.50"," 83.10"," 44.50"," 248.10"," 2.60"," 9.60"," 188.60"," 0.00"," 5.20"], [3783,"10/06/2010"," 23.00"," 26.70"," 18.00"," 49.20"," 75.80"," 34.30"," 342.30"," 3.20"," 10.20"," 218.80"," 0.00"," 6.70"], [3784,"11/06/2010"," 22.00"," 27.30"," 16.40"," 41.70"," 63.10"," 25.80"," 284.30"," 2.50"," 9.40"," 229.00"," 0.00"," 6.20"], [3785,"12/06/2010"," 21.00"," 25.70"," 15.60"," 48.40"," 64.00"," 32.10"," 332.10"," 3.00"," 9.00"," 186.30"," 0.00"," 6.50"], [3786,"13/06/2010"," 21.30"," 25.20"," 17.20"," 57.80"," 75.40"," 41.00"," 319.00"," 1.90"," 7.90"," 142.90"," 0.00"," 5.50"], [3787,"14/06/2010"," 19.60"," 23.50"," 16.00"," 79.40"," 93.20"," 63.80"," 209.30"," 2.10"," 8.10"," 200.60"," 22.00"," 3.60"], [3788,"15/06/2010"," 18.50"," 23.10"," 16.10"," 84.80"," 93.20"," 59.00"," 205.50"," 1.50"," 8.10"," 64.60"," 26.80"," 3.50"], [3789,"16/06/2010"," 18.20"," 23.50"," 15.10"," 76.70"," 94.70"," 52.00"," 248.30"," 1.70"," 6.80"," 226.70"," 3.00"," 4.10"], [3790,"17/06/2010"," 20.70"," 25.50"," 15.10"," 67.30"," 90.20"," 39.60"," 344.20"," 2.20"," 8.70"," 69.00"," 0.00"," 5.70"], [3791,"18/06/2010"," 21.10"," 25.10"," 16.40"," 71.40"," 93.60"," 40.10"," 343.40"," 2.60"," 8.60"," 178.50"," 0.00"," 5.80"], [3792,"19/06/2010"," 23.60"," 28.30"," 17.20"," 53.10"," 88.70"," 27.90"," 323.50"," 2.80"," 8.40"," 216.70"," 0.00"," 6.50"], [3793,"20/06/2010"," 24.50"," 28.70"," 20.20"," 48.50"," 81.70"," 31.70"," 278.50"," 3.40"," 7.70"," 248.80"," 0.00"," 6.50"], [3794,"21/06/2010"," 21.20"," 25.10"," 17.30"," 69.00"," 87.60"," 46.40"," 302.00"," 2.30"," 6.90"," 126.50"," 0.00"," 5.20"], [3795,"22/06/2010"," 21.60"," 26.70"," 15.50"," 68.80"," 91.00"," 50.90"," 344.80"," 1.90"," 6.50"," 152.40"," 0.00"," 5.60"], [3796,"23/06/2010"," 21.90"," 26.70"," 17.30"," 69.50"," 89.10"," 44.10"," 340.90"," 2.20"," 6.60"," 65.40"," 0.00"," 5.80"], [3797,"24/06/2010"," 22.50"," 27.20"," 17.40"," 65.10"," 87.50"," 36.80"," 328.70"," 2.50"," 7.70"," 54.20"," 0.00"," 6.10"], [3798,"25/06/2010"," 23.10"," 28.10"," 18.50"," 50.40"," 75.50"," 26.10"," 313.00"," 2.40"," 7.30"," 59.40"," 0.00"," 6.40"], [3799,"26/06/2010"," 22.90"," 27.80"," 16.50"," 48.50"," 71.10"," 32.20"," 340.20"," 2.40"," 7.50"," 63.90"," 0.00"," 6.40"], [3800,"27/06/2010"," 23.90"," 28.20"," 19.30"," 45.60"," 60.00"," 32.20"," 330.50"," 2.70"," 8.00"," 52.00"," 0.00"," 6.90"], [3801,"28/06/2010"," 23.80"," 29.20"," 19.70"," 48.20"," 67.20"," 31.70"," 279.60"," 2.20"," 7.40"," 60.10"," 0.00"," 6.10"], [3802,"29/06/2010"," 24.60"," 31.10"," 18.30"," 45.90"," 70.00"," 25.10"," 325.80"," 1.90"," 10.70"," 86.40"," 0.00"," 6.60"], [3803,"30/06/2010"," 24.70"," 31.10"," 16.50"," 50.10"," 73.80"," 31.70"," 336.80"," 1.80"," 6.40"," 88.50"," 0.00"," 6.50"], [3804,"01/07/2010"," 25.70"," 32.20"," 18.50"," 53.20"," 80.00"," 30.30"," 336.40"," 1.80"," 7.10"," 138.30"," 0.00"," 6.60"], [3805,"02/07/2010"," 24.80"," 30.30"," 18.40"," 58.80"," 79.40"," 33.30"," 301.70"," 2.00"," 8.30"," 75.70"," 2.20"," 6.10"], [3806,"03/07/2010"," 24.10"," 27.80"," 19.80"," 68.20"," 87.30"," 45.90"," 166.70"," 2.00"," 6.70"," 48.10"," 0.00"," 4.00"], [3807,"04/07/2010"," 26.10"," 31.10"," 21.00"," 54.00"," 84.90"," 31.20"," 322.30"," 3.10"," 8.70"," 48.80"," 0.00"," 7.10"], [3808,"05/07/2010"," 26.40"," 30.80"," 22.50"," 52.70"," 73.70"," 32.00"," 328.40"," 3.20"," 8.70"," 54.20"," 0.00"," 7.50"], [3809,"06/07/2010"," 25.90"," 31.50"," 20.70"," 58.00"," 78.20"," 33.00"," 341.40"," 2.40"," 7.20"," 72.10"," 0.00"," 7.00"], [3810,"07/07/2010"," 25.40"," 30.40"," 18.80"," 57.00"," 80.40"," 35.70"," 332.20"," 2.20"," 8.00"," 71.80"," 0.00"," 6.50"], [3811,"08/07/2010"," 26.40"," 32.20"," 19.60"," 52.80"," 74.20"," 24.60"," 321.80"," 2.20"," 7.30"," 55.80"," 0.00"," 7.00"], [3812,"09/07/2010"," 26.80"," 31.60"," 22.00"," 56.50"," 82.80"," 34.50"," 311.30"," 2.60"," 7.90"," 65.60"," 0.00"," 6.80"], [3813,"10/07/2010"," 25.60"," 30.90"," 19.60"," 63.50"," 80.70"," 39.80"," 330.70"," 2.30"," 8.10"," 76.50"," 0.00"," 6.50"], [3814,"11/07/2010"," 26.50"," 31.40"," 21.10"," 64.90"," 84.70"," 43.60"," 324.80"," 1.90"," 6.80"," 83.70"," 0.00"," 6.30"], [3815,"12/07/2010"," 25.80"," 29.80"," 20.20"," 66.70"," 86.50"," 51.70"," 326.50"," 2.50"," 8.60"," 165.30"," 0.00"," 6.10"], [3816,"13/07/2010"," 26.40"," 31.70"," 21.00"," 69.50"," 84.90"," 52.80"," 323.10"," 1.60"," 7.90"," 141.50"," 0.00"," 5.90"], [3817,"14/07/2010"," 27.00"," 31.90"," 23.40"," 67.50"," 84.10"," 46.10"," 319.30"," 2.20"," 7.20"," 164.70"," 0.00"," 6.40"], [3818,"15/07/2010"," 26.80"," 31.20"," 20.70"," 66.50"," 81.40"," 34.20"," 326.80"," 2.40"," 8.20"," 88.50"," 0.00"," 6.70"], [3819,"16/07/2010"," 26.90"," 31.20"," 22.30"," 70.70"," 87.00"," 55.30"," 293.10"," 1.80"," 6.40"," 158.00"," 0.00"," 5.60"], [3820,"17/07/2010"," 26.40"," 31.10"," 21.70"," 71.20"," 87.70"," 49.70"," 274.90"," 2.40"," 7.40"," 70.60"," 0.00"," 5.70"], [3821,"18/07/2010"," 26.50"," 30.50"," 23.20"," 72.20"," 87.70"," 53.80"," 288.30"," 2.40"," 6.80"," 67.20"," 0.00"," 5.70"], [3822,"19/07/2010"," 26.00"," 31.50"," 20.50"," 70.10"," 89.40"," 41.40"," 320.70"," 1.80"," 6.60"," 153.20"," 0.00"," 6.10"], [3823,"20/07/2010"," 26.00"," 30.20"," 21.80"," 71.40"," 87.20"," 55.90"," 307.60"," 1.90"," 7.70"," 139.80"," 0.00"," 5.70"], [3824,"21/07/2010"," 25.80"," 30.40"," 21.40"," 71.80"," 86.30"," 53.60"," 291.40"," 2.50"," 8.30"," 170.40"," 0.00"," 5.70"], [3825,"22/07/2010"," 26.10"," 31.50"," 20.10"," 71.80"," 90.20"," 49.40"," 304.30"," 2.00"," 6.40"," 87.40"," 0.00"," 5.80"], [3826,"23/07/2010"," 27.10"," 31.40"," 23.20"," 70.50"," 85.80"," 50.50"," 283.70"," 2.90"," 8.90"," 73.70"," 0.00"," 6.00"], [3827,"24/07/2010"," 26.90"," 30.60"," 23.20"," 66.90"," 84.70"," 46.50"," 292.50"," 2.50"," 7.40"," 82.70"," 0.00"," 6.00"], [3828,"25/07/2010"," 25.70"," 30.50"," 21.50"," 66.50"," 84.00"," 47.50"," 297.30"," 2.10"," 7.70"," 141.60"," 0.00"," 5.80"], [3829,"26/07/2010"," 25.60"," 30.70"," 20.10"," 61.90"," 81.50"," 39.40"," 310.50"," 2.20"," 7.90"," 80.40"," 0.00"," 6.20"], [3830,"27/07/2010"," 25.30"," 29.20"," 21.00"," 64.70"," 81.50"," 49.80"," 313.60"," 2.60"," 8.30"," 68.50"," 0.00"," 6.00"], [3831,"28/07/2010"," 26.00"," 31.50"," 20.50"," 57.10"," 78.30"," 32.70"," 320.80"," 2.30"," 7.10"," 98.80"," 0.20"," 6.60"], [3832,"29/07/2010"," 25.90"," 31.30"," 19.20"," 63.20"," 79.80"," 36.60"," 282.30"," 1.20"," 5.80"," 161.70"," 0.00"," 5.30"], [3833,"30/07/2010"," 25.80"," 30.00"," 21.50"," 69.40"," 88.00"," 50.80"," 250.30"," 1.90"," 7.50"," 76.60"," 0.00"," 5.00"], [3834,"31/07/2010"," 26.10"," 30.90"," 21.60"," 66.20"," 86.40"," 43.30"," 301.20"," 2.20"," 8.70"," 78.70"," 0.00"," 6.00"], [3835,"01/08/2010"," 26.20"," 31.20"," 21.60"," 64.60"," 85.10"," 41.40"," 309.00"," 2.20"," 7.10"," 67.30"," 0.00"," 6.10"], [3836,"02/08/2010"," 26.50"," 31.80"," 21.30"," 68.50"," 82.40"," 50.80"," 303.70"," 1.50"," 6.00"," 104.10"," 0.00"," 5.70"], [3837,"03/08/2010"," 26.50"," 30.20"," 22.80"," 68.00"," 84.40"," 51.30"," 281.30"," 2.50"," 8.20"," 77.30"," 0.00"," 5.70"], [3838,"04/08/2010"," 25.60"," 30.60"," 20.90"," 67.80"," 84.20"," 48.00"," 284.60"," 2.10"," 7.20"," 170.40"," 0.00"," 5.60"], [3839,"05/08/2010"," 26.20"," 31.30"," 20.40"," 62.20"," 85.60"," 38.70"," 287.50"," 1.70"," 8.00"," 142.90"," 0.00"," 5.60"], [3840,"06/08/2010"," 25.80"," 29.60"," 22.50"," 67.60"," 81.30"," 50.90"," 278.70"," 3.10"," 8.40"," 72.30"," 0.00"," 5.80"], [3841,"07/08/2010"," 25.60"," 29.50"," 22.30"," 63.40"," 80.30"," 44.40"," 279.60"," 2.50"," 8.30"," 58.00"," 0.00"," 5.80"], [3842,"08/08/2010"," 25.90"," 31.60"," 19.60"," 56.20"," 79.00"," 32.30"," 240.50"," 1.80"," 6.40"," 76.40"," 0.00"," 5.30"], [3843,"09/08/2010"," 27.00"," 32.00"," 22.20"," 51.00"," 78.50"," 26.00"," 263.10"," 1.90"," 7.20"," 72.10"," 0.00"," 5.90"], [3844,"10/08/2010"," 26.60"," 31.50"," 22.20"," 51.40"," 65.50"," 31.60"," 163.40"," 1.80"," 6.80"," 178.50"," 0.00"," 4.70"], [3845,"11/08/2010"," 28.60"," 32.80"," 23.00"," 51.60"," 78.20"," 31.10"," 270.10"," 2.50"," 8.80"," 176.00"," 0.00"," 6.40"], [3846,"12/08/2010"," 26.60"," 29.70"," 23.40"," 74.80"," 86.00"," 60.50"," 268.50"," 2.40"," 7.80"," 69.70"," 0.00"," 5.20"], [3847,"13/08/2010"," 24.90"," 28.70"," 18.60"," 73.50"," 90.20"," 51.30"," 207.40"," 3.70"," 14.20"," 75.60"," 5.40"," 4.80"], [3848,"14/08/2010"," 22.80"," 25.30"," 20.50"," 83.20"," 90.70"," 73.70"," 135.50"," 2.10"," 7.50"," 93.90"," 3.40"," 2.70"], [3849,"15/08/2010"," 24.00"," 28.10"," 20.10"," 75.60"," 92.10"," 50.10"," 281.40"," 2.00"," 7.20"," 86.80"," 0.00"," 5.00"], [3850,"16/08/2010"," 23.90"," 26.70"," 21.10"," 79.30"," 89.30"," 65.00"," 134.50"," 2.30"," 7.70"," 74.50"," 0.40"," 3.10"], [3851,"17/08/2010"," 23.40"," 25.70"," 21.60"," 83.40"," 89.60"," 72.70"," 98.50"," 1.40"," 6.30"," 62.50"," 1.60"," 2.20"], [3852,"18/08/2010"," 24.60"," 29.40"," 20.20"," 78.10"," 92.50"," 59.30"," 256.60"," 1.90"," 7.80"," 194.80"," 0.00"," 4.60"], [3853,"19/08/2010"," 24.40"," 29.10"," 21.50"," 80.30"," 90.60"," 54.00"," 190.30"," 1.40"," 6.40"," 178.80"," 3.40"," 3.80"], [3854,"20/08/2010"," 25.30"," 30.00"," 20.40"," 76.00"," 92.50"," 55.60"," 291.00"," 1.60"," 6.20"," 81.00"," 0.00"," 5.10"], [3855,"21/08/2010"," 26.00"," 30.30"," 21.50"," 71.00"," 87.50"," 51.70"," 301.80"," 1.90"," 6.50"," 69.70"," 0.00"," 5.40"], [3856,"22/08/2010"," 25.50"," 31.40"," 19.20"," 68.20"," 90.40"," 41.70"," 297.40"," 2.00"," 7.10"," 173.10"," 0.00"," 5.60"], [3857,"23/08/2010"," 26.80"," 33.00"," 21.20"," 69.70"," 87.70"," 46.40"," 292.30"," 2.10"," 7.00"," 180.70"," 0.00"," 5.80"], [3858,"24/08/2010"," 28.50"," 35.50"," 21.70"," 52.40"," 85.90"," 23.10"," 296.40"," 1.90"," 8.10"," 169.20"," 0.00"," 6.50"], [3859,"25/08/2010"," 26.50"," 31.30"," 21.80"," 72.30"," 86.90"," 50.70"," 280.90"," 1.60"," 7.00"," 73.60"," 0.00"," 5.20"], [3860,"26/08/2010"," 27.00"," 35.10"," 19.20"," 62.80"," 88.50"," 25.30"," 291.20"," 1.70"," 6.50"," 163.50"," 0.00"," 6.00"], [3861,"27/08/2010"," 29.00"," 36.70"," 20.70"," 51.20"," 78.80"," 23.90"," 282.80"," 1.70"," 8.00"," 167.40"," 0.00"," 6.20"], [3862,"28/08/2010"," 27.40"," 30.90"," 24.10"," 63.10"," 77.70"," 42.10"," 259.70"," 2.60"," 9.10"," 77.00"," 0.00"," 5.80"], [3863,"29/08/2010"," 26.30"," 29.80"," 22.80"," 66.00"," 82.70"," 46.80"," 252.80"," 1.80"," 6.80"," 82.60"," 0.00"," 4.90"], [3864,"30/08/2010"," 25.30"," 30.20"," 20.50"," 70.60"," 85.50"," 56.00"," 262.50"," 1.60"," 6.50"," 124.80"," 0.00"," 4.70"], [3865,"31/08/2010"," 25.00"," 28.50"," 21.90"," 68.60"," 83.10"," 52.50"," 234.10"," 2.40"," 8.70"," 79.20"," 0.00"," 4.70"], [3866,"01/09/2010"," 24.60"," 28.90"," 21.40"," 60.60"," 75.10"," 42.30"," 251.30"," 2.30"," 8.40"," 65.40"," 0.00"," 5.20"], [3867,"02/09/2010"," 24.10"," 28.00"," 19.90"," 64.80"," 74.60"," 49.60"," 154.10"," 1.80"," 6.30"," 90.00"," 0.00"," 3.70"], [3868,"03/09/2010"," 24.20"," 28.10"," 19.90"," 65.50"," 82.20"," 48.40"," 197.00"," 1.50"," 6.60"," 105.60"," 0.00"," 3.80"], [3869,"04/09/2010"," 23.70"," 29.90"," 17.60"," 63.60"," 84.10"," 36.50"," 274.10"," 1.50"," 6.80"," 166.60"," 0.00"," 4.90"], [3870,"05/09/2010"," 24.20"," 31.30"," 17.00"," 54.00"," 78.00"," 25.10"," 272.20"," 1.30"," 6.70"," 88.80"," 0.00"," 5.00"], [3871,"06/09/2010"," 24.20"," 29.80"," 16.90"," 63.00"," 85.20"," 35.40"," 270.10"," 1.80"," 7.20"," 177.40"," 0.00"," 5.00"], [3872,"07/09/2010"," 26.30"," 32.40"," 18.80"," 51.80"," 86.20"," 25.00"," 268.00"," 2.90"," 9.20"," 241.80"," 0.00"," 6.30"], [3873,"08/09/2010"," 24.60"," 28.80"," 20.00"," 50.40"," 72.60"," 33.00"," 249.50"," 2.50"," 10.10"," 191.60"," 0.00"," 5.40"], [3874,"09/09/2010"," 24.00"," 30.00"," 19.20"," 46.20"," 73.80"," 19.40"," 269.00"," 2.20"," 7.80"," 13.90"," 0.00"," 5.80"], [3875,"10/09/2010"," 23.10"," 28.20"," 18.50"," 59.90"," 76.90"," 37.10"," 265.60"," 2.00"," 8.60"," 63.60"," 0.00"," 5.00"], [3876,"11/09/2010"," 22.80"," 27.70"," 18.80"," 65.00"," 80.50"," 45.00"," 225.50"," 2.20"," 8.20"," 54.70"," 0.00"," 4.40"], [3877,"12/09/2010"," 23.10"," 27.70"," 18.10"," 67.10"," 82.00"," 50.30"," 258.70"," 2.00"," 8.30"," 56.60"," 0.00"," 4.50"], [3878,"13/09/2010"," 23.70"," 28.20"," 19.80"," 66.20"," 84.30"," 43.40"," 243.30"," 1.80"," 6.30"," 65.60"," 0.00"," 4.40"], [3879,"14/09/2010"," 23.10"," 28.10"," 18.00"," 71.90"," 85.30"," 55.00"," 208.20"," 1.50"," 7.90"," 130.20"," 0.00"," 3.70"], [3880,"15/09/2010"," 22.70"," 27.80"," 18.00"," 69.10"," 88.70"," 50.70"," 237.70"," 2.10"," 8.90"," 170.30"," 0.00"," 4.30"], [3881,"16/09/2010"," 22.80"," 27.50"," 17.20"," 67.20"," 81.80"," 45.30"," 99.80"," 1.10"," 5.30"," 208.30"," 0.00"," 2.50"], [3882,"17/09/2010"," 23.90"," 27.80"," 21.00"," 67.80"," 83.30"," 45.50"," 148.50"," 1.90"," 7.50"," 199.50"," 1.00"," 3.50"], [3883,"18/09/2010"," 23.20"," 28.90"," 18.80"," 60.90"," 84.40"," 33.60"," 243.70"," 1.60"," 6.90"," 182.60"," 0.00"," 4.50"], [3884,"19/09/2010"," 22.90"," 27.30"," 18.00"," 70.80"," 87.10"," 49.10"," 216.30"," 1.90"," 7.80"," 50.40"," 0.00"," 3.90"], [3885,"20/09/2010"," 22.90"," 25.50"," 20.90"," 74.40"," 83.60"," 53.30"," 103.50"," 1.60"," 7.30"," 123.20"," 0.20"," 2.60"], [3886,"21/09/2010"," 22.90"," 28.60"," 18.00"," 70.20"," 89.10"," 49.70"," 244.00"," 1.90"," 7.30"," 189.00"," 0.00"," 4.20"], [3887,"22/09/2010"," 22.30"," 27.50"," 17.20"," 73.70"," 87.40"," 53.90"," 182.10"," 1.60"," 6.60"," 80.20"," 0.00"," 3.30"], [3888,"23/09/2010"," 22.80"," 26.90"," 19.80"," 76.50"," 88.10"," 59.80"," 113.20"," 1.30"," 6.40"," 200.70"," 0.20"," 2.40"], [3889,"24/09/2010"," 24.50"," 29.50"," 19.20"," 48.10"," 68.80"," 30.00"," 232.50"," 2.60"," 10.20"," 271.00"," 0.00"," 5.30"], [3890,"25/09/2010"," 23.30"," 27.70"," 19.20"," 57.00"," 78.80"," 34.90"," 185.50"," 2.50"," 7.70"," 206.40"," 0.00"," 4.40"], [3891,"26/09/2010"," 21.40"," 25.30"," 17.70"," 66.60"," 86.00"," 48.70"," 172.50"," 2.00"," 7.70"," 103.70"," 0.00"," 3.30"], [3892,"27/09/2010"," 20.70"," 24.10"," 17.70"," 73.80"," 89.30"," 59.40"," 184.90"," 1.70"," 6.70"," 105.40"," 5.80"," 3.00"], [3893,"28/09/2010"," 21.00"," 26.90"," 16.80"," 76.10"," 91.10"," 43.40"," 166.50"," 1.50"," 8.10"," 172.30"," 0.20"," 3.20"], [3894,"29/09/2010"," 21.00"," 28.20"," 14.00"," 66.40"," 93.10"," 31.10"," 231.60"," 1.70"," 6.70"," 200.60"," 0.20"," 4.00"], [3895,"30/09/2010"," 21.60"," 29.90"," 15.60"," 59.90"," 83.60"," 26.50"," 232.90"," 1.80"," 8.50"," 184.00"," 0.00"," 4.50"], [3896,"01/10/2010"," 21.10"," 27.80"," 14.70"," 62.80"," 87.20"," 42.80"," 232.60"," 1.50"," 6.90"," 193.10"," 0.00"," 3.70"], [3897,"02/10/2010"," 20.50"," 27.10"," 13.90"," 71.30"," 85.80"," 48.20"," 210.60"," 1.30"," 6.20"," 150.10"," 0.00"," 3.30"], [3898,"03/10/2010"," 22.60"," 28.20"," 17.20"," 66.30"," 90.00"," 39.90"," 183.20"," 3.10"," 11.40"," 223.50"," 0.00"," 4.30"], [3899,"04/10/2010"," 23.00"," 26.80"," 19.00"," 49.00"," 72.20"," 26.90"," 146.70"," 2.10"," 8.10"," 267.50"," 0.00"," 3.90"], [3900,"05/10/2010"," 20.60"," 25.50"," 15.70"," 56.20"," 80.20"," 36.40"," 209.60"," 1.80"," 6.40"," 162.70"," 0.00"," 3.60"], [3901,"06/10/2010"," 21.30"," 25.80"," 15.40"," 69.50"," 84.90"," 42.30"," 215.70"," 1.90"," 8.20"," 60.70"," 0.00"," 3.60"], [3902,"07/10/2010"," 23.10"," 27.10"," 20.50"," 71.20"," 84.50"," 51.80"," 151.40"," 1.60"," 7.90"," 86.60"," 0.00"," 3.00"], [3903,"08/10/2010"," 22.00"," 26.80"," 17.30"," 77.40"," 90.10"," 58.10"," 189.10"," 1.30"," 7.80"," 147.60"," 0.00"," 3.00"], [3904,"09/10/2010"," 20.80"," 24.30"," 18.00"," 79.80"," 90.90"," 63.40"," 102.30"," 1.70"," 8.00"," 162.30"," 5.60"," 2.10"], [3905,"10/10/2010"," 18.40"," 22.90"," 15.80"," 74.80"," 87.50"," 48.40"," 149.20"," 1.60"," 6.70"," 267.00"," 5.60"," 2.60"], [3906,"11/10/2010"," 17.40"," 21.50"," 12.70"," 66.50"," 80.80"," 50.70"," 163.50"," 1.80"," 6.00"," 314.00"," 0.00"," 2.70"], [3907,"12/10/2010"," 19.10"," 24.40"," 15.70"," 59.90"," 76.70"," 38.40"," 176.70"," 3.30"," 9.00"," 282.40"," 2.80"," 4.10"], [3908,"13/10/2010"," 20.30"," 24.50"," 17.00"," 62.60"," 85.70"," 45.40"," 146.60"," 2.90"," 9.20"," 305.20"," 0.40"," 3.40"], [3909,"14/10/2010"," 19.50"," 25.00"," 14.70"," 69.30"," 90.90"," 47.50"," 188.90"," 1.60"," 7.00"," 187.10"," 0.00"," 2.90"], [3910,"15/10/2010"," 18.30"," 21.80"," 15.10"," 83.00"," 92.30"," 69.20"," 82.00"," 1.20"," 6.20"," 152.50"," 11.00"," 1.50"], [3911,"16/10/2010"," 18.50"," 22.00"," 14.90"," 81.80"," 93.40"," 65.00"," 144.10"," 1.20"," 5.10"," 193.60"," 0.20"," 2.00"], [3912,"17/10/2010"," 18.30"," 23.00"," 15.60"," 55.20"," 88.80"," 30.40"," 166.50"," 1.80"," 7.20"," 330.60"," 0.00"," 3.00"], [3913,"18/10/2010"," 15.60"," 21.80"," 10.60"," 41.70"," 77.10"," 19.00"," 212.30"," 1.90"," 7.70"," 338.10"," 0.00"," 3.40"], [3914,"19/10/2010"," 14.60"," 20.80"," 9.10"," 61.20"," 77.30"," 30.70"," 202.50"," 1.40"," 6.30"," 166.90"," 0.00"," 2.70"], [3915,"20/10/2010"," 15.20"," 21.00"," 9.10"," 70.40"," 85.90"," 49.70"," 198.80"," 1.50"," 5.30"," 190.70"," 0.00"," 2.40"], [3916,"21/10/2010"," 16.00"," 21.50"," 11.90"," 72.70"," 86.20"," 47.30"," 175.20"," 1.60"," 5.40"," 7.10"," 0.00"," 2.50"], [3917,"22/10/2010"," 16.50"," 21.20"," 12.10"," 73.40"," 85.30"," 57.50"," 155.60"," 1.40"," 5.60"," 32.70"," 0.00"," 2.10"], [3918,"23/10/2010"," 16.70"," 20.50"," 13.60"," 77.10"," 87.80"," 61.70"," 117.60"," 1.10"," 4.60"," 175.70"," 0.00"," 1.70"], [3919,"24/10/2010"," 17.70"," 23.10"," 12.50"," 71.80"," 91.10"," 47.10"," 179.40"," 2.10"," 6.90"," 217.80"," 0.00"," 2.80"], [3920,"25/10/2010"," 20.10"," 23.40"," 15.90"," 34.80"," 51.10"," 21.20"," 140.60"," 3.70"," 9.00"," 327.50"," 0.00"," 4.80"], [3921,"26/10/2010"," 14.20"," 19.20"," 9.80"," 36.90"," 73.30"," 13.70"," 191.60"," 2.20"," 7.70"," 246.60"," 0.00"," 3.20"], [3922,"27/10/2010"," 14.10"," 20.40"," 9.10"," 67.00"," 84.00"," 49.70"," 184.30"," 1.70"," 6.60"," 185.80"," 0.00"," 2.30"], [3923,"28/10/2010"," 14.70"," 21.20"," 9.30"," 72.00"," 86.50"," 53.30"," 169.20"," 1.30"," 5.90"," 181.60"," 0.00"," 2.10"], [3924,"29/10/2010"," 14.80"," 20.80"," 8.50"," 73.90"," 86.60"," 50.30"," 163.30"," 1.50"," 6.30"," 196.50"," 0.00"," 2.10"], [3925,"30/10/2010"," 16.40"," 19.00"," 12.80"," 72.40"," 87.80"," 54.20"," 39.80"," 1.50"," 6.20"," 213.30"," 0.00"," 1.50"], [3926,"31/10/2010"," 18.80"," 22.40"," 14.00"," 54.00"," 81.50"," 28.40"," 143.20"," 5.70"," 13.30"," 257.40"," 0.00"," 4.70"], [3927,"01/11/2010"," 18.20"," 22.40"," 12.40"," 44.90"," 62.10"," 33.60"," 141.00"," 5.10"," 14.30"," 303.50"," 0.00"," 4.60"], [3928,"02/11/2010"," 17.60"," 22.00"," 13.50"," 46.40"," 71.40"," 29.50"," 175.40"," 3.10"," 10.70"," 318.90"," 0.00"," 3.70"], [3929,"03/11/2010"," 16.20"," 22.10"," 10.70"," 59.40"," 83.70"," 36.20"," 172.80"," 1.50"," 5.10"," 348.10"," 0.00"," 2.40"], [3930,"04/11/2010"," 15.00"," 21.10"," 9.70"," 72.80"," 84.10"," 49.60"," 168.50"," 1.40"," 6.00"," 77.20"," 0.00"," 2.00"], [3931,"05/11/2010"," 15.40"," 20.30"," 11.00"," 76.40"," 87.00"," 60.30"," 98.20"," 2.00"," 7.20"," 15.60"," 0.60"," 1.80"], [3932,"06/11/2010"," 16.30"," 22.10"," 12.50"," 70.20"," 87.90"," 45.10"," 159.80"," 1.60"," 4.50"," 332.40"," 0.00"," 2.20"], [3933,"07/11/2010"," 16.70"," 21.40"," 11.40"," 62.20"," 83.20"," 44.50"," 130.30"," 1.90"," 6.60"," 239.80"," 0.00"," 2.20"], [3934,"08/11/2010"," 16.50"," 21.30"," 9.00"," 50.50"," 80.10"," 28.00"," 134.70"," 3.70"," 12.80"," 242.80"," 0.00"," 3.50"], [3935,"09/11/2010"," 19.00"," 23.60"," 14.60"," 45.10"," 54.30"," 36.60"," 106.90"," 5.00"," 13.50"," 255.20"," 0.00"," 4.80"], [3936,"10/11/2010"," 16.10"," 20.50"," 12.70"," 40.00"," 49.40"," 30.30"," 146.80"," 4.00"," 11.00"," 279.30"," 0.00"," 4.20"], [3937,"11/11/2010"," 14.40"," 19.50"," 10.30"," 52.80"," 76.00"," 30.60"," 157.90"," 2.80"," 7.90"," 251.00"," 0.00"," 3.00"], [3938,"12/11/2010"," 15.40"," 22.00"," 9.90"," 47.70"," 67.80"," 31.50"," 154.60"," 2.10"," 6.50"," 242.90"," 0.00"," 2.80"], [3939,"13/11/2010"," 13.80"," 20.30"," 8.00"," 70.50"," 91.30"," 52.00"," 153.60"," 1.60"," 6.00"," 191.00"," 0.00"," 1.80"], [3940,"14/11/2010"," 13.40"," 19.30"," 7.80"," 77.90"," 93.10"," 59.30"," 146.30"," 1.40"," 6.20"," 198.10"," 0.20"," 1.50"], [3941,"15/11/2010"," 15.50"," 18.70"," 12.20"," 43.20"," 72.20"," 21.10"," 154.00"," 2.90"," 9.60"," 310.20"," 0.00"," 3.10"], [3942,"16/11/2010"," 13.50"," 18.30"," 8.30"," 48.20"," 73.80"," 27.00"," 151.10"," 2.60"," 7.10"," 258.30"," 0.00"," 2.70"], [3943,"17/11/2010"," 10.70"," 13.80"," 7.70"," 69.70"," 83.50"," 47.90"," 30.90"," 1.30"," 4.30"," 281.80"," 1.40"," 1.20"], [3944,"18/11/2010"," 12.10"," 18.30"," 8.00"," 57.40"," 75.60"," 32.00"," 147.90"," 2.00"," 8.00"," 300.70"," 0.00"," 2.20"], [3945,"19/11/2010"," 10.10"," 15.60"," 6.70"," 66.80"," 85.70"," 43.20"," 73.70"," 1.00"," 5.30"," 264.40"," 0.00"," 1.20"], [3946,"20/11/2010"," 12.20"," 17.80"," 6.60"," 78.50"," 91.30"," 64.50"," 135.90"," 2.00"," 8.70"," 233.10"," 0.20"," 1.50"], [3947,"21/11/2010"," 14.00"," 17.40"," 11.40"," 48.30"," 66.70"," 36.60"," 134.80"," 3.60"," 9.40"," 276.40"," 0.00"," 3.00"], [3948,"22/11/2010"," 12.50"," 16.80"," 7.30"," 48.40"," 67.70"," 33.60"," 141.50"," 2.90"," 7.70"," 302.80"," 0.00"," 2.50"], [3949,"23/11/2010"," 12.80"," 17.60"," 9.90"," 53.10"," 79.70"," 30.90"," 125.40"," 2.30"," 6.20"," 268.40"," 0.00"," 2.30"], [3950,"24/11/2010"," 13.00"," 16.80"," 10.50"," 79.50"," 93.30"," 57.70"," 103.80"," 0.90"," 4.40"," 204.40"," 9.20"," 1.10"], [3951,"25/11/2010"," 12.80"," 14.70"," 11.70"," 90.10"," 93.30"," 84.10"," 36.90"," 0.70"," 2.20"," 2.20"," 0.20"," 0.70"], [3952,"26/11/2010"," 11.30"," 13.40"," 9.70"," 64.50"," 84.70"," 48.80"," 54.40"," 1.50"," 4.00"," 1.80"," 0.00"," 1.30"], [3953,"27/11/2010"," 9.10"," 10.60"," 8.20"," 86.60"," 93.90"," 76.50"," 21.50"," 2.00"," 4.50"," 352.90"," 23.60"," 0.80"], [3954,"28/11/2010"," 10.40"," 15.90"," 6.40"," 76.40"," 92.80"," 56.60"," 123.00"," 1.50"," 5.40"," 257.00"," 3.60"," 1.30"], [3955,"29/11/2010"," 7.70"," 8.30"," 6.60"," 87.30"," 93.50"," 74.30"," 13.30"," 1.60"," 4.60"," 337.70"," 9.00"," 0.70"], [3956,"30/11/2010"," 9.80"," 11.30"," 8.10"," 92.60"," 94.30"," 81.10"," 16.30"," 1.30"," 7.20"," 296.40"," 5.00"," 0.70"], [3957,"01/12/2010"," 11.50"," 15.00"," 6.90"," 59.40"," 79.30"," 46.50"," 96.00"," 2.90"," 10.90"," 257.80"," 0.00"," 1.90"], [3958,"02/12/2010"," 9.50"," 15.00"," 5.50"," 65.60"," 86.10"," 45.40"," 100.90"," 2.10"," 7.70"," 289.80"," 0.00"," 1.60"], [3959,"03/12/2010"," 7.00"," 11.10"," 4.10"," 53.40"," 69.80"," 36.70"," 124.50"," 2.80"," 12.90"," 313.70"," 0.00"," 1.90"], [3960,"04/12/2010"," 5.90"," 11.40"," -0.20"," 61.20"," 81.70"," 32.90"," 132.30"," 1.10"," 3.50"," 322.80"," 0.00"," 1.10"], [3961,"05/12/2010"," 10.20"," 14.40"," 6.90"," 77.00"," 89.40"," 66.60"," 75.20"," 1.50"," 5.80"," 282.00"," 0.00"," 1.00"], [3962,"06/12/2010"," 15.50"," 20.60"," 10.00"," 78.40"," 88.60"," 60.00"," 97.10"," 2.50"," 8.90"," 225.00"," 0.60"," 1.70"], [3963,"07/12/2010"," 16.80"," 22.30"," 12.80"," 75.20"," 90.00"," 53.80"," 123.50"," 1.60"," 6.00"," 214.80"," 0.00"," 1.60"], [3964,"08/12/2010"," 16.80"," 22.20"," 12.20"," 74.10"," 87.50"," 57.10"," 119.50"," 1.50"," 7.20"," 253.50"," 0.00"," 1.50"], [3965,"09/12/2010"," 15.40"," 22.40"," 10.90"," 79.90"," 91.40"," 57.20"," 112.80"," 1.00"," 4.40"," 318.80"," 0.00"," 1.30"], [3966,"10/12/2010"," 13.60"," 15.00"," 10.60"," 86.70"," 92.00"," 74.10"," 32.00"," 1.90"," 6.00"," 41.10"," 0.20"," 1.00"], [3967,"11/12/2010"," 11.20"," 15.80"," 7.10"," 81.50"," 92.30"," 61.30"," 106.40"," 1.50"," 4.70"," 348.00"," 0.00"," 1.10"], [3968,"12/12/2010"," 11.10"," 18.20"," 7.20"," 77.00"," 92.30"," 49.70"," 100.60"," 0.90"," 3.60"," 213.30"," 0.20"," 1.10"], [3969,"13/12/2010"," 11.30"," 15.00"," 7.50"," 86.60"," 93.20"," 74.70"," 51.20"," 1.40"," 5.50"," 30.20"," 0.00"," 0.80"], [3970,"14/12/2010"," 11.90"," 17.40"," 8.00"," 86.70"," 93.80"," 67.50"," 72.70"," 1.30"," 6.00"," 342.20"," 0.20"," 1.00"], [3971,"15/12/2010"," 7.40"," 10.90"," 2.20"," 52.70"," 90.90"," 25.40"," 121.60"," 2.90"," 10.80"," 331.20"," 0.20"," 1.80"], [3972,"16/12/2010"," 4.00"," 9.30"," -0.90"," 54.10"," 77.70"," 38.90"," 128.50"," 2.00"," 8.30"," 322.00"," 0.00"," 1.30"], [3973,"17/12/2010"," 6.40"," 12.10"," 1.10"," 66.20"," 84.10"," 50.80"," 111.30"," 2.20"," 6.30"," 273.80"," 0.00"," 1.30"], [3974,"18/12/2010"," 9.20"," 10.90"," 7.10"," 87.20"," 93.30"," 80.50"," 20.10"," 0.80"," 2.60"," 304.90"," 3.60"," 0.60"], [3975,"19/12/2010"," 11.20"," 14.50"," 9.10"," 93.90"," 95.50"," 86.60"," 35.90"," 0.80"," 2.60"," 311.00"," 8.00"," 0.60"], [3976,"20/12/2010"," 10.30"," 15.10"," 6.70"," 77.50"," 92.60"," 54.00"," 92.50"," 1.40"," 5.40"," 277.10"," 0.00"," 1.10"], [3977,"21/12/2010"," 12.10"," 15.30"," 8.20"," 88.70"," 93.70"," 81.70"," 44.90"," 1.80"," 7.70"," 228.60"," 1.80"," 0.80"], [3978,"22/12/2010"," 14.20"," 16.30"," 11.00"," 80.40"," 91.90"," 68.00"," 74.10"," 3.10"," 10.80"," 211.10"," 0.00"," 1.40"], [3979,"23/12/2010"," 13.20"," 16.80"," 9.80"," 61.60"," 86.10"," 42.70"," 104.50"," 4.00"," 13.20"," 272.00"," 0.20"," 2.40"], [3980,"24/12/2010"," 9.10"," 11.50"," 7.10"," 47.00"," 56.60"," 33.60"," 98.10"," 5.40"," 13.90"," 291.20"," 0.00"," 3.10"], [3981,"25/12/2010"," 8.90"," 13.30"," 7.00"," 38.30"," 46.60"," 24.40"," 80.90"," 3.70"," 12.90"," 313.30"," 0.00"," 3.10"], [3982,"26/12/2010"," 5.80"," 10.70"," 1.10"," 41.90"," 72.20"," 21.80"," 134.30"," 2.30"," 7.20"," 334.20"," 0.00"," 1.80"], [3983,"27/12/2010"," 6.50"," 13.20"," 0.10"," 72.20"," 91.20"," 58.40"," 131.00"," 1.70"," 7.10"," 245.30"," 0.00"," 1.00"], [3984,"28/12/2010"," 7.90"," 14.50"," 2.20"," 79.90"," 93.60"," 52.40"," 114.70"," 1.00"," 4.60"," 265.50"," 0.00"," 0.90"], [3985,"29/12/2010"," 9.00"," 12.50"," 4.70"," 83.40"," 91.80"," 73.50"," 57.20"," 1.30"," 4.20"," 328.10"," 0.20"," 0.80"], [3986,"30/12/2010"," 10.40"," 13.90"," 6.20"," 79.80"," 91.20"," 65.70"," 64.80"," 1.30"," 4.50"," 301.50"," 0.00"," 0.90"], [3987,"31/12/2010"," 9.60"," 12.50"," 6.00"," 91.60"," 94.20"," 88.50"," 42.30"," 0.80"," 4.40"," 205.50"," 5.00"," 0.60"], [3988,"01/01/2011"," 11.80"," 15.50"," 8.70"," 88.60"," 95.00"," 71.90"," 76.80"," 1.00"," 5.10"," 226.00"," 0.20"," 0.80"], [3989,"02/01/2011"," 13.10"," 16.90"," 11.00"," 63.40"," 81.90"," 48.80"," 104.10"," 3.00"," 6.50"," 301.40"," 0.00"," 2.00"], [3990,"03/01/2011"," 10.20"," 15.70"," 6.30"," 67.60"," 90.90"," 40.00"," 131.50"," 1.60"," 5.30"," 318.20"," 0.00"," 1.40"], [3991,"04/01/2011"," 9.70"," 15.40"," 5.40"," 81.00"," 92.70"," 53.50"," 115.20"," 1.30"," 5.10"," 242.20"," 0.00"," 1.10"], [3992,"05/01/2011"," 10.20"," 16.10"," 5.10"," 84.30"," 94.80"," 61.30"," 115.80"," 1.30"," 4.80"," 202.60"," 0.20"," 1.00"], [3993,"06/01/2011"," 12.20"," 18.30"," 7.20"," 79.70"," 92.90"," 58.90"," 121.10"," 1.50"," 6.10"," 205.90"," 0.00"," 1.30"], [3994,"07/01/2011"," 13.30"," 19.50"," 8.60"," 71.70"," 93.60"," 38.60"," 81.70"," 1.30"," 5.90"," 235.30"," 0.20"," 1.50"], [3995,"08/01/2011"," 11.70"," 17.60"," 7.60"," 79.40"," 91.10"," 65.20"," 118.00"," 1.30"," 6.40"," 202.90"," 0.00"," 1.10"], [3996,"09/01/2011"," 12.70"," 17.30"," 8.70"," 71.70"," 91.40"," 46.90"," 95.20"," 2.30"," 7.80"," 259.70"," 0.00"," 1.70"], [3997,"10/01/2011"," 11.60"," 16.70"," 7.80"," 61.50"," 81.70"," 33.60"," 135.40"," 1.60"," 6.30"," 258.80"," 0.00"," 1.70"], [3998,"11/01/2011"," 13.30"," 18.80"," 7.20"," 63.60"," 79.10"," 47.80"," 96.80"," 1.90"," 7.10"," 257.30"," 0.00"," 1.80"], [3999,"12/01/2011"," 15.10"," 20.40"," 9.30"," 57.10"," 78.30"," 35.90"," 127.30"," 2.30"," 8.80"," 312.40"," 0.00"," 2.30"], [4000,"13/01/2011"," 12.10"," 19.50"," 7.30"," 68.80"," 82.60"," 44.10"," 138.20"," 1.60"," 6.60"," 212.60"," 0.00"," 1.70"], [4001,"14/01/2011"," 11.30"," 19.20"," 5.20"," 76.60"," 89.90"," 50.00"," 137.50"," 0.80"," 3.20"," 193.70"," 0.00"," 1.20"], [4002,"15/01/2011"," 10.90"," 15.60"," 6.30"," 82.50"," 88.60"," 68.80"," 113.20"," 1.20"," 5.50"," 79.40"," 0.00"," 1.10"], [4003,"16/01/2011"," 9.60"," 12.90"," 5.60"," 88.10"," 94.40"," 78.80"," 56.80"," 1.20"," 3.80"," 266.30"," 0.00"," 0.80"], [4004,"17/01/2011"," 8.60"," 14.60"," 4.10"," 90.70"," 95.80"," 73.00"," 110.00"," 0.80"," 3.90"," 183.80"," 0.20"," 0.90"], [4005,"18/01/2011"," 11.20"," 12.00"," 10.50"," 80.20"," 91.30"," 72.50"," 24.90"," 1.00"," 3.20"," 2.80"," 0.00"," 0.80"], [4006,"19/01/2011"," 11.70"," 13.80"," 10.40"," 77.50"," 86.90"," 66.60"," 71.10"," 1.50"," 5.10"," 25.20"," 0.00"," 1.10"], [4007,"20/01/2011"," 10.50"," 14.70"," 7.50"," 80.40"," 92.40"," 60.10"," 105.70"," 1.40"," 4.80"," 338.80"," 0.00"," 1.20"], [4008,"21/01/2011"," 7.10"," 11.20"," 2.00"," 69.50"," 92.50"," 42.00"," 90.50"," 1.90"," 6.40"," 24.00"," 0.20"," 1.40"], [4009,"22/01/2011"," 4.30"," 9.90"," -1.00"," 54.80"," 76.90"," 32.50"," 149.80"," 1.40"," 4.70"," 338.90"," 0.00"," 1.30"], [4010,"23/01/2011"," 5.10"," 7.20"," 2.20"," 74.40"," 89.40"," 53.50"," 31.60"," 2.30"," 6.50"," 8.00"," 5.80"," 1.10"], [4011,"24/01/2011"," 7.40"," 8.60"," 6.30"," 71.70"," 81.60"," 63.50"," 18.00"," 3.20"," 8.90"," 23.40"," 0.40"," 1.30"], [4012,"25/01/2011"," 7.90"," 9.00"," 6.90"," 73.80"," 80.30"," 68.70"," 19.20"," 1.50"," 3.70"," 344.20"," 0.00"," 0.90"], [4013,"26/01/2011"," 9.20"," 12.50"," 7.20"," 80.90"," 90.60"," 65.00"," 77.00"," 2.10"," 7.60"," 26.30"," 4.40"," 1.20"], [4014,"27/01/2011"," 8.70"," 12.10"," 6.40"," 83.80"," 92.20"," 68.60"," 58.60"," 1.50"," 5.20"," 326.00"," 11.60"," 1.00"], [4015,"28/01/2011"," 9.20"," 13.30"," 4.80"," 85.90"," 93.20"," 74.80"," 73.70"," 1.10"," 4.30"," 245.20"," 0.00"," 0.90"], [4016,"29/01/2011"," 10.50"," 16.00"," 7.50"," 67.80"," 89.60"," 47.60"," 144.70"," 1.60"," 5.90"," 262.40"," 0.00"," 1.60"], [4017,"30/01/2011"," 8.80"," 13.80"," 4.70"," 68.30"," 82.30"," 49.30"," 151.00"," 1.80"," 6.00"," 273.10"," 0.00"," 1.60"], [4018,"31/01/2011"," 8.20"," 12.30"," 4.80"," 66.70"," 80.30"," 46.20"," 151.00"," 2.30"," 7.40"," 324.80"," 5.40"," 1.80"], [4019,"01/02/2011"," 8.50"," 12.90"," 3.80"," 59.30"," 81.90"," 42.80"," 148.80"," 2.30"," 6.50"," 315.30"," 0.00"," 1.90"], [4020,"02/02/2011"," 9.60"," 14.80"," 5.50"," 53.90"," 68.40"," 31.00"," 145.60"," 2.30"," 7.30"," 288.70"," 0.00"," 2.30"], [4021,"03/02/2011"," 9.70"," 15.90"," 4.80"," 57.50"," 85.30"," 31.00"," 170.20"," 1.80"," 5.60"," 305.00"," 0.00"," 2.10"], [4022,"04/02/2011"," 9.20"," 17.50"," 2.50"," 62.50"," 89.50"," 33.90"," 171.20"," 1.50"," 6.40"," 192.50"," 0.00"," 2.00"], [4023,"05/02/2011"," 9.50"," 16.70"," 3.40"," 65.70"," 82.20"," 48.10"," 172.60"," 1.40"," 5.90"," 214.50"," 0.00"," 1.80"], [4024,"06/02/2011"," 9.30"," 17.60"," 3.70"," 75.00"," 89.60"," 45.80"," 172.00"," 1.10"," 5.40"," 208.90"," 0.00"," 1.70"], [4025,"07/02/2011"," 8.20"," 15.00"," 2.10"," 79.80"," 92.70"," 50.20"," 165.60"," 1.20"," 4.70"," 193.30"," 0.00"," 1.50"], [4026,"08/02/2011"," 7.70"," 14.30"," 2.50"," 85.60"," 94.00"," 68.30"," 132.70"," 1.20"," 5.00"," 198.30"," 0.20"," 1.20"], [4027,"09/02/2011"," 9.10"," 15.60"," 4.00"," 85.30"," 94.00"," 66.90"," 161.40"," 1.50"," 5.40"," 202.50"," 0.20"," 1.50"], [4028,"10/02/2011"," 10.00"," 15.10"," 5.80"," 82.00"," 95.00"," 58.80"," 160.30"," 1.00"," 4.30"," 146.70"," 0.00"," 1.50"], [4029,"11/02/2011"," 8.30"," 14.50"," 2.30"," 83.10"," 93.60"," 60.70"," 169.60"," 1.40"," 5.70"," 192.80"," 0.20"," 1.50"], [4030,"12/02/2011"," 10.70"," 18.10"," 4.00"," 71.20"," 93.00"," 43.10"," 170.60"," 1.40"," 5.30"," 207.30"," 0.20"," 2.00"], [4031,"13/02/2011"," 11.20"," 17.60"," 5.60"," 72.90"," 88.10"," 44.00"," 174.30"," 1.80"," 8.00"," 194.10"," 0.00"," 2.20"], [4032,"14/02/2011"," 12.30"," 15.90"," 8.70"," 50.00"," 82.80"," 30.00"," 165.60"," 2.80"," 12.10"," 294.20"," 0.00"," 2.80"], [4033,"15/02/2011"," 10.80"," 13.30"," 7.50"," 76.90"," 90.90"," 62.70"," 39.80"," 2.10"," 8.60"," 225.50"," 0.40"," 1.30"], [4034,"16/02/2011"," 12.00"," 15.90"," 7.70"," 56.40"," 72.80"," 39.90"," 140.90"," 3.70"," 10.40"," 240.70"," 0.00"," 2.90"], [4035,"17/02/2011"," 12.30"," 16.50"," 9.30"," 50.20"," 70.60"," 27.00"," 151.00"," 4.80"," 14.00"," 280.10"," 0.20"," 3.90"], [4036,"18/02/2011"," 13.00"," 18.00"," 7.90"," 48.30"," 72.80"," 32.40"," 200.10"," 3.60"," 13.30"," 284.40"," 0.00"," 3.50"], [4037,"19/02/2011"," 11.50"," 18.40"," 6.30"," 60.90"," 81.30"," 30.50"," 145.30"," 1.50"," 5.50"," 200.90"," 0.00"," 2.30"], [4038,"20/02/2011"," 15.00"," 20.50"," 11.10"," 60.80"," 87.80"," 37.20"," 138.00"," 2.20"," 8.20"," 291.10"," 1.60"," 2.70"], [4039,"21/02/2011"," 15.60"," 20.40"," 11.40"," 47.90"," 64.50"," 27.70"," 195.80"," 3.10"," 10.40"," 292.60"," 0.00"," 3.90"], [4040,"22/02/2011"," 18.10"," 22.60"," 15.10"," 45.00"," 52.90"," 35.40"," 146.70"," 4.50"," 10.20"," 297.80"," 0.00"," 4.90"], [4041,"23/02/2011"," 15.90"," 20.40"," 10.00"," 52.00"," 75.20"," 36.20"," 195.30"," 2.70"," 7.50"," 305.60"," 0.00"," 3.40"], [4042,"24/02/2011"," 12.90"," 20.00"," 7.70"," 71.40"," 87.80"," 46.60"," 205.10"," 1.60"," 6.20"," 190.40"," 0.00"," 2.50"], [4043,"25/02/2011"," 11.60"," 18.00"," 6.30"," 76.30"," 94.70"," 47.50"," 195.00"," 1.60"," 6.20"," 117.20"," 0.00"," 2.30"], [4044,"26/02/2011"," 15.50"," 27.30"," 7.20"," 60.20"," 88.30"," 16.40"," 210.90"," 1.70"," 8.30"," 309.70"," 0.00"," 3.80"], [4045,"27/02/2011"," 11.30"," 16.20"," 7.00"," 60.80"," 83.10"," 37.30"," 79.90"," 1.80"," 8.50"," 323.60"," 0.40"," 2.10"], [4046,"28/02/2011"," 10.80"," 15.30"," 5.50"," 39.70"," 64.60"," 28.10"," 142.40"," 3.70"," 11.00"," 319.30"," 0.00"," 3.40"], [4047,"01/03/2011"," 8.60"," 13.60"," 3.80"," 47.80"," 77.20"," 29.90"," 216.20"," 2.30"," 7.20"," 316.80"," 0.00"," 2.70"], [4048,"02/03/2011"," 8.20"," 14.70"," 1.50"," 55.70"," 75.90"," 29.80"," 214.90"," 1.90"," 7.90"," 186.90"," 0.00"," 2.60"], [4049,"03/03/2011"," 8.80"," 13.90"," 2.20"," 66.00"," 81.60"," 44.70"," 170.60"," 1.60"," 6.60"," 163.70"," 0.00"," 2.10"], [4050,"04/03/2011"," 8.70"," 12.40"," 4.80"," 79.10"," 89.10"," 64.70"," 146.10"," 2.00"," 7.90"," 31.20"," 0.00"," 1.70"], [4051,"05/03/2011"," 9.90"," 13.70"," 5.90"," 78.50"," 91.30"," 61.70"," 153.70"," 2.60"," 7.90"," 41.10"," 0.00"," 1.90"], [4052,"06/03/2011"," 11.10"," 14.20"," 8.20"," 75.90"," 85.70"," 63.20"," 152.60"," 2.50"," 7.00"," 32.50"," 0.00"," 2.00"], [4053,"07/03/2011"," 11.30"," 13.80"," 7.60"," 77.90"," 88.00"," 67.20"," 78.70"," 3.60"," 8.90"," 38.10"," 0.00"," 1.70"], [4054,"08/03/2011"," 12.80"," 14.00"," 12.00"," 75.60"," 78.50"," 70.20"," 56.30"," 5.90"," 11.70"," 43.70"," 0.00"," 2.10"], [4055,"09/03/2011"," 11.70"," 12.00"," 11.30"," 75.10"," 81.00"," 68.20"," 26.00"," 5.60"," 11.60"," 44.70"," 0.00"," 1.80"], [4056,"10/03/2011"," 10.70"," 11.60"," 9.90"," 80.50"," 87.60"," 69.50"," 31.30"," 3.20"," 7.50"," 39.60"," 8.60"," 1.30"], [4057,"11/03/2011"," 10.80"," 12.20"," 9.80"," 90.80"," 94.80"," 86.80"," 15.60"," 2.90"," 7.50"," 34.50"," 20.60"," 0.80"], [4058,"12/03/2011"," 12.90"," 15.80"," 11.40"," 88.50"," 95.20"," 74.80"," 63.30"," 1.40"," 5.90"," 264.40"," 8.20"," 1.20"], [4059,"13/03/2011"," 13.60"," 17.90"," 8.80"," 75.60"," 93.50"," 56.10"," 235.60"," 2.20"," 7.40"," 193.80"," 0.00"," 2.80"], [4060,"14/03/2011"," 13.70"," 17.30"," 11.50"," 83.80"," 94.20"," 71.80"," 116.80"," 1.90"," 5.70"," 16.20"," 0.60"," 1.80"], [4061,"15/03/2011"," 14.20"," 17.90"," 11.20"," 73.10"," 87.90"," 52.80"," 166.50"," 2.40"," 7.40"," 231.10"," 0.60"," 2.70"], [4062,"16/03/2011"," 14.40"," 18.10"," 10.60"," 48.80"," 59.60"," 37.20"," 249.30"," 4.40"," 10.80"," 263.50"," 0.00"," 4.50"], [4063,"17/03/2011"," 17.20"," 21.40"," 14.00"," 44.30"," 56.70"," 30.60"," 236.70"," 3.70"," 9.70"," 297.30"," 0.00"," 5.00"], [4064,"18/03/2011"," 14.50"," 19.60"," 9.30"," 55.60"," 82.90"," 36.80"," 261.50"," 2.30"," 7.90"," 226.80"," 0.00"," 3.70"], [4065,"19/03/2011"," 14.10"," 21.10"," 7.00"," 70.40"," 88.50"," 39.30"," 261.70"," 1.60"," 5.30"," 141.30"," 0.00"," 3.40"], [4066,"20/03/2011"," 12.60"," 17.20"," 7.80"," 79.60"," 93.30"," 51.30"," 246.90"," 2.00"," 7.50"," 62.20"," 0.00"," 3.00"], [4067,"21/03/2011"," 12.20"," 15.00"," 9.70"," 80.30"," 90.90"," 65.20"," 145.70"," 2.80"," 8.50"," 50.10"," 0.00"," 2.10"], [4068,"22/03/2011"," 11.40"," 13.70"," 9.10"," 73.30"," 89.00"," 59.70"," 128.60"," 3.80"," 10.60"," 48.10"," 3.40"," 2.20"], [4069,"23/03/2011"," 13.20"," 16.60"," 9.50"," 86.50"," 92.10"," 73.50"," 132.20"," 4.70"," 10.20"," 51.20"," 3.60"," 2.10"], [4070,"24/03/2011"," 13.30"," 14.30"," 12.40"," 88.10"," 91.50"," 84.90"," 37.70"," 4.20"," 8.80"," 49.00"," 1.20"," 1.20"], [4071,"25/03/2011"," 14.00"," 16.90"," 12.40"," 82.70"," 91.50"," 66.40"," 175.20"," 2.60"," 7.10"," 57.60"," 0.00"," 2.50"], [4072,"26/03/2011"," 13.20"," 19.10"," 7.70"," 82.50"," 93.80"," 62.00"," 223.50"," 1.70"," 7.40"," 180.50"," 0.00"," 2.80"], [4073,"27/03/2011"," 16.60"," 21.40"," 11.60"," 64.10"," 91.40"," 42.20"," 257.50"," 2.30"," 7.90"," 243.70"," 0.00"," 3.90"], [4074,"28/03/2011"," 16.40"," 20.90"," 11.30"," 57.30"," 78.80"," 41.60"," 223.10"," 2.20"," 7.70"," 249.30"," 0.00"," 3.70"], [4075,"29/03/2011"," 14.90"," 19.80"," 10.60"," 70.80"," 84.00"," 48.40"," 136.10"," 1.40"," 5.40"," 239.40"," 0.40"," 2.50"], [4076,"30/03/2011"," 17.70"," 23.50"," 12.50"," 53.70"," 77.50"," 29.90"," 246.20"," 3.10"," 9.60"," 308.10"," 0.00"," 4.90"], [4077,"31/03/2011"," 15.70"," 22.90"," 9.10"," 70.60"," 88.40"," 41.40"," 273.00"," 1.50"," 6.10"," 170.10"," 0.00"," 3.80"], [4078,"01/04/2011"," 15.50"," 22.60"," 8.80"," 69.00"," 93.30"," 37.00"," 275.10"," 1.50"," 6.00"," 81.50"," 0.00"," 3.80"], [4079,"02/04/2011"," 16.90"," 24.60"," 9.20"," 64.80"," 85.80"," 41.40"," 235.70"," 1.10"," 4.70"," 148.10"," 0.00"," 3.50"], [4080,"03/04/2011"," 18.20"," 22.70"," 14.20"," 67.40"," 82.90"," 52.50"," 151.60"," 1.60"," 7.40"," 23.00"," 0.00"," 2.90"], [4081,"04/04/2011"," 18.30"," 23.40"," 14.50"," 62.90"," 80.70"," 43.90"," 265.00"," 3.20"," 9.20"," 40.60"," 0.00"," 4.70"], [4082,"05/04/2011"," 16.10"," 19.40"," 13.00"," 67.00"," 82.00"," 53.40"," 196.60"," 3.00"," 7.80"," 38.90"," 0.00"," 3.40"], [4083,"06/04/2011"," 16.90"," 21.20"," 13.40"," 55.30"," 68.80"," 38.40"," 242.50"," 3.10"," 8.60"," 40.20"," 0.00"," 4.60"], [4084,"07/04/2011"," 17.00"," 23.00"," 11.10"," 44.60"," 64.00"," 25.50"," 280.60"," 2.70"," 8.50"," 37.40"," 0.00"," 5.20"], [4085,"08/04/2011"," 17.20"," 25.40"," 9.20"," 43.10"," 62.50"," 19.00"," 293.10"," 1.50"," 5.50"," 179.60"," 0.00"," 4.70"], [4086,"09/04/2011"," 20.30"," 29.90"," 11.20"," 48.40"," 68.10"," 23.20"," 285.00"," 1.90"," 7.20"," 190.70"," 0.00"," 5.50"], [4087,"10/04/2011"," 21.90"," 27.30"," 15.80"," 51.00"," 80.00"," 23.10"," 282.90"," 2.10"," 7.10"," 125.30"," 0.00"," 5.40"], [4088,"11/04/2011"," 17.30"," 20.80"," 12.60"," 66.60"," 80.40"," 52.50"," 266.40"," 2.40"," 9.20"," 63.20"," 0.00"," 4.00"], [4089,"12/04/2011"," 17.30"," 22.80"," 11.50"," 63.90"," 83.60"," 43.90"," 290.90"," 1.60"," 6.00"," 144.30"," 0.00"," 4.20"], [4090,"13/04/2011"," 16.60"," 22.10"," 10.10"," 69.10"," 87.20"," 53.10"," 299.60"," 2.00"," 7.30"," 168.80"," 0.00"," 4.10"], [4091,"14/04/2011"," 18.20"," 24.10"," 12.80"," 68.10"," 88.90"," 37.50"," 294.00"," 1.80"," 6.10"," 128.80"," 0.00"," 4.60"], [4092,"15/04/2011"," 17.40"," 20.70"," 14.20"," 73.70"," 88.80"," 52.30"," 262.20"," 2.80"," 8.00"," 66.60"," 0.00"," 4.00"], [4093,"16/04/2011"," 16.10"," 19.00"," 12.40"," 67.00"," 83.20"," 51.00"," 283.20"," 3.00"," 9.10"," 65.40"," 0.00"," 4.10"], [4094,"17/04/2011"," 15.00"," 18.70"," 11.80"," 65.60"," 81.10"," 50.80"," 284.90"," 3.10"," 8.70"," 54.10"," 0.00"," 4.10"], [4095,"18/04/2011"," 14.90"," 18.20"," 11.50"," 68.90"," 88.10"," 54.10"," 197.70"," 2.80"," 8.80"," 44.40"," 1.00"," 3.20"], [4096,"19/04/2011"," 14.30"," 17.90"," 11.70"," 82.50"," 89.50"," 71.20"," 97.10"," 1.30"," 5.10"," 71.50"," 0.80"," 1.80"], [4097,"20/04/2011"," 15.90"," 19.50"," 11.20"," 77.00"," 91.10"," 60.50"," 211.00"," 3.20"," 8.50"," 50.00"," 0.00"," 3.30"], [4098,"21/04/2011"," 16.50"," 18.30"," 13.80"," 79.00"," 89.10"," 72.50"," 55.00"," 2.10"," 9.10"," 22.90"," 8.40"," 1.60"], [4099,"22/04/2011"," 15.70"," 20.10"," 10.30"," 70.50"," 92.00"," 49.30"," 285.40"," 2.60"," 11.40"," 229.60"," 0.20"," 4.10"], [4100,"23/04/2011"," 15.30"," 20.20"," 9.50"," 74.10"," 89.40"," 52.30"," 298.60"," 1.90"," 7.50"," 175.30"," 0.00"," 4.00"], [4101,"24/04/2011"," 15.50"," 19.20"," 13.10"," 81.60"," 91.40"," 57.30"," 136.90"," 2.10"," 7.90"," 38.80"," 7.80"," 2.60"], [4102,"25/04/2011"," 15.30"," 17.70"," 13.40"," 80.80"," 90.70"," 72.10"," 98.70"," 1.90"," 8.20"," 339.90"," 8.00"," 1.90"], [4103,"26/04/2011"," 17.80"," 23.00"," 12.70"," 64.40"," 84.70"," 44.60"," 294.60"," 1.80"," 7.10"," 214.80"," 0.00"," 4.50"], [4104,"27/04/2011"," 17.60"," 23.30"," 12.00"," 69.80"," 90.10"," 44.80"," 309.50"," 1.50"," 5.90"," 161.50"," 0.00"," 4.50"], [4105,"28/04/2011"," 17.70"," 23.10"," 12.30"," 72.00"," 92.80"," 41.40"," 318.80"," 1.80"," 5.60"," 64.10"," 0.20"," 4.70"], [4106,"29/04/2011"," 16.80"," 21.40"," 14.00"," 68.30"," 86.30"," 42.30"," 154.20"," 3.00"," 10.90"," 357.40"," 1.00"," 3.70"], [4107,"30/04/2011"," 16.30"," 19.70"," 13.60"," 70.00"," 89.20"," 51.50"," 243.00"," 2.40"," 9.60"," 221.50"," 0.00"," 3.80"], [4108,"01/05/2011"," 16.70"," 20.60"," 13.60"," 78.00"," 89.80"," 59.60"," 222.80"," 2.60"," 7.60"," 54.50"," 1.80"," 3.50"], [4109,"02/05/2011"," 16.50"," 20.50"," 14.10"," 84.00"," 92.00"," 67.10"," 125.20"," 2.20"," 6.80"," 314.70"," 17.00"," 2.40"], [4110,"03/05/2011"," 18.60"," 23.80"," 13.30"," 74.10"," 93.30"," 52.00"," 206.60"," 1.60"," 6.60"," 237.70"," 0.20"," 3.50"], [4111,"04/05/2011"," 20.40"," 25.30"," 15.60"," 61.70"," 85.60"," 40.50"," 313.20"," 2.50"," 8.20"," 212.50"," 0.00"," 5.40"], [4112,"05/05/2011"," 18.50"," 23.70"," 12.40"," 75.40"," 91.90"," 52.00"," 317.60"," 2.20"," 7.10"," 74.20"," 0.00"," 4.70"], [4113,"06/05/2011"," 18.10"," 20.80"," 15.20"," 80.80"," 88.80"," 70.90"," 146.10"," 3.20"," 7.70"," 40.50"," 0.00"," 2.80"], [4114,"07/05/2011"," 19.70"," 24.70"," 14.40"," 69.90"," 86.10"," 46.40"," 249.10"," 1.90"," 7.60"," 323.80"," 1.20"," 4.30"], [4115,"08/05/2011"," 19.00"," 25.90"," 12.50"," 56.00"," 79.00"," 29.30"," 336.90"," 2.00"," 8.90"," 187.60"," 0.00"," 5.70"], [4116,"09/05/2011"," 18.60"," 23.80"," 12.10"," 68.10"," 87.40"," 46.40"," 332.40"," 2.40"," 7.80"," 72.20"," 0.00"," 5.10"], [4117,"10/05/2011"," 18.50"," 22.90"," 14.30"," 73.90"," 88.50"," 56.70"," 299.20"," 3.50"," 9.10"," 52.20"," 0.00"," 4.70"], [4118,"11/05/2011"," 18.70"," 22.70"," 14.50"," 64.30"," 79.20"," 46.10"," 304.90"," 2.90"," 8.70"," 46.30"," 0.00"," 5.10"], [4119,"12/05/2011"," 19.60"," 24.30"," 15.20"," 51.90"," 80.80"," 28.60"," 254.50"," 2.30"," 6.80"," 49.30"," 0.00"," 5.00"], [4120,"13/05/2011"," 20.10"," 25.00"," 15.50"," 47.20"," 76.50"," 30.10"," 287.50"," 2.40"," 9.70"," 54.00"," 0.00"," 5.50"], [4121,"14/05/2011"," 20.60"," 26.90"," 12.80"," 53.80"," 80.10"," 29.70"," 326.20"," 1.90"," 6.10"," 158.70"," 0.00"," 5.60"], [4122,"15/05/2011"," 16.80"," 19.90"," 13.60"," 85.10"," 92.40"," 72.00"," 54.90"," 2.40"," 6.70"," 39.70"," 2.20"," 1.70"], [4123,"16/05/2011"," 17.30"," 21.60"," 13.30"," 69.70"," 88.90"," 47.20"," 236.20"," 2.50"," 8.00"," 64.60"," 0.00"," 4.10"], [4124,"17/05/2011"," 18.10"," 22.30"," 14.70"," 70.00"," 81.10"," 50.90"," 245.60"," 2.50"," 7.80"," 61.40"," 0.00"," 4.30"], [4125,"21/05/2011"," 19.30"," 25.60"," 12.30"," 55.00"," 86.80"," 31.40"," 353.50"," 2.10"," 7.70"," 87.70"," 0.00"," 5.80"], [4126,"22/05/2011"," 20.10"," 26.10"," 12.50"," 50.50"," 78.10"," 29.40"," 347.70"," 2.20"," 6.70"," 173.00"," 0.00"," 6.00"], [4127,"23/05/2011"," 21.70"," 29.00"," 11.80"," 41.70"," 67.30"," 22.80"," 355.90"," 2.10"," 6.80"," 174.50"," 0.00"," 6.60"], [4128,"24/05/2011"," 22.50"," 31.10"," 16.50"," 46.70"," 84.70"," 26.50"," 355.70"," 1.80"," 7.20"," 111.40"," 0.00"," 6.60"], [4129,"25/05/2011"," 23.30"," 32.00"," 14.00"," 44.90"," 78.00"," 26.20"," 358.90"," 2.20"," 7.00"," 168.70"," 0.00"," 7.10"], [4130,"26/05/2011"," 25.20"," 34.40"," 14.70"," 35.40"," 64.30"," 17.70"," 275.10"," 2.60"," 7.50"," 210.40"," 0.00"," 7.40"], [4131,"27/05/2011"," 25.30"," 31.20"," 20.30"," 48.30"," 88.40"," 27.30"," 261.40"," 2.20"," 6.80"," 188.20"," 0.00"," 5.90"], [4132,"28/05/2011"," 22.50"," 26.60"," 19.80"," 74.90"," 90.80"," 52.40"," 315.20"," 2.10"," 7.90"," 64.30"," 0.00"," 5.40"], [4133,"29/05/2011"," 21.60"," 25.20"," 19.40"," 77.70"," 89.50"," 61.60"," 214.90"," 2.30"," 7.40"," 62.20"," 0.00"," 4.00"], [4134,"30/05/2011"," 21.70"," 25.40"," 18.70"," 75.10"," 90.90"," 58.30"," 244.00"," 2.50"," 8.20"," 138.90"," 0.00"," 4.40"], [4135,"31/05/2011"," 23.40"," 30.50"," 17.30"," 67.20"," 89.70"," 43.00"," 253.10"," 2.20"," 7.10"," 152.80"," 0.00"," 5.30"], [4136,"01/06/2011"," 18.70"," 20.80"," 16.90"," 89.00"," 96.00"," 77.50"," 76.10"," 2.40"," 6.70"," 47.00"," 3.00"," 1.80"], [4137,"02/06/2011"," 19.00"," 22.60"," 14.90"," 70.10"," 94.90"," 45.30"," 310.70"," 2.20"," 8.00"," 71.80"," 0.00"," 4.90"], [4138,"03/06/2011"," 18.50"," 22.20"," 14.10"," 66.60"," 87.50"," 49.00"," 240.50"," 2.00"," 6.50"," 65.50"," 0.00"," 4.10"], [4139,"04/06/2011"," 18.80"," 23.60"," 14.00"," 61.30"," 82.70"," 40.60"," 352.50"," 2.10"," 7.90"," 66.50"," 0.00"," 5.50"], [4140,"05/06/2011"," 19.10"," 24.90"," 12.20"," 63.80"," 85.40"," 39.30"," 344.70"," 1.80"," 7.50"," 155.60"," 0.00"," 5.40"], [4141,"06/06/2011"," 20.60"," 25.70"," 14.10"," 65.70"," 86.20"," 41.80"," 300.20"," 2.10"," 8.70"," 183.10"," 0.00"," 5.20"], [4142,"07/06/2011"," 21.40"," 27.10"," 16.90"," 58.90"," 86.10"," 41.30"," 293.70"," 2.40"," 8.70"," 234.20"," 0.00"," 5.50"], [4143,"08/06/2011"," 22.20"," 26.30"," 17.20"," 49.90"," 74.90"," 35.80"," 293.20"," 3.00"," 9.10"," 216.10"," 0.00"," 6.00"], [4144,"09/06/2011"," 20.20"," 24.50"," 14.30"," 70.60"," 82.70"," 44.80"," 343.30"," 2.00"," 6.90"," 156.50"," 0.00"," 5.50"], [4145,"10/06/2011"," 19.80"," 30.10"," 18.40"," 52.30"," 83.00"," 35.00"," 322.70"," 2.00"," 7.40"," 172.90"," 0.00"," 6.20"], [4146,"11/06/2011"," 22.40"," 26.70"," 18.10"," 68.60"," 86.60"," 48.50"," 296.20"," 2.30"," 7.00"," 76.70"," 0.00"," 5.30"], [4147,"12/06/2011"," 19.30"," 26.80"," 16.30"," 72.40"," 92.60"," 38.00"," 350.40"," 1.70"," 7.60"," 141.90"," 0.00"," 5.70"], [4148,"13/06/2011","None","None","None","None","None","None"," 350.10"," 2.50"," 7.00"," 173.20"," 0.00","None"], [4149,"14/06/2011"," 21.70"," 27.80"," 18.20"," 80.20"," 89.40"," 56.60"," 329.80"," 2.20"," 7.10"," 75.50"," 0.00"," 5.60"], [4150,"15/06/2011"," 23.60"," 29.10"," 17.60"," 68.80"," 93.20"," 50.20"," 351.90"," 1.80"," 6.40"," 148.70"," 0.00"," 6.00"], [4151,"16/06/2011"," 24.90"," 30.70"," 17.80"," 58.10"," 83.90"," 36.40"," 354.80"," 2.20"," 7.40"," 164.00"," 0.00"," 6.70"], [4152,"17/06/2011"," 24.80"," 31.10"," 19.10"," 67.80"," 81.70"," 46.40"," 357.40"," 2.10"," 7.90"," 141.50"," 0.00"," 6.60"], [4153,"18/06/2011"," 27.00"," 34.40"," 18.40"," 55.10"," 90.70"," 19.40"," 356.70"," 2.60"," 9.10"," 163.20"," 0.00"," 8.00"], [4154,"19/06/2011"," 24.70"," 27.60"," 22.50"," 73.60"," 93.80"," 57.70"," 251.70"," 3.20"," 8.40"," 59.50"," 0.00"," 5.00"], [4155,"20/06/2011"," 23.80"," 27.40"," 19.30"," 71.50"," 87.10"," 57.50"," 298.40"," 1.90"," 6.30"," 69.80"," 0.00"," 5.20"], [4156,"21/06/2011"," 24.60"," 30.60"," 18.00"," 69.70"," 96.00"," 40.40"," 354.70"," 1.70"," 6.80"," 106.90"," 0.00"," 6.30"], [4157,"22/06/2011"," 25.00"," 31.90"," 19.60"," 71.80"," 94.50"," 42.30"," 309.70"," 2.00"," 7.10"," 164.80"," 0.00"," 6.10"], [4158,"23/06/2011"," 24.90"," 29.10"," 19.70"," 73.60"," 91.80"," 55.40"," 292.00"," 2.50"," 7.90"," 72.30"," 0.00"," 5.40"], [4159,"24/06/2011"," 24.80"," 28.10"," 21.60"," 72.20"," 85.60"," 55.20"," 278.40"," 3.40"," 8.20"," 60.50"," 0.00"," 5.60"], [4160,"25/06/2011"," 24.20"," 28.40"," 20.30"," 67.70"," 88.00"," 48.40"," 342.70"," 2.60"," 7.00"," 59.30"," 0.00"," 6.20"], [4161,"26/06/2011"," 24.70"," 30.80"," 16.90"," 55.00"," 81.70"," 31.40"," 352.80"," 1.50"," 6.40"," 101.00"," 0.00"," 6.30"], [4162,"27/06/2011"," 24.50"," 30.60"," 17.00"," 61.80"," 83.20"," 40.50"," 354.70"," 1.70"," 6.30"," 79.70"," 0.00"," 6.30"], [4163,"28/06/2011"," 25.30"," 31.40"," 18.00"," 63.60"," 88.10"," 48.00"," 346.80"," 2.20"," 7.10"," 167.70"," 0.00"," 6.40"], [4164,"29/06/2011"," 25.20"," 29.60"," 19.40"," 70.30"," 87.50"," 59.00"," 319.90"," 2.50"," 8.40"," 71.20"," 0.00"," 5.80"], [4165,"30/06/2011"," 25.00"," 28.00"," 21.50"," 73.90"," 93.30"," 56.40"," 254.50"," 2.70"," 7.40"," 63.10"," 0.00"," 5.00"], [4166,"01/07/2011"," 24.80"," 29.70"," 20.20"," 71.20"," 89.20"," 47.80"," 297.30"," 2.20"," 6.50"," 136.10"," 0.00"," 5.70"], [4167,"02/07/2011"," 26.20"," 32.10"," 20.20"," 70.10"," 93.50"," 45.90"," 339.80"," 2.40"," 7.60"," 168.80"," 0.00"," 6.60"], [4168,"03/07/2011"," 25.40"," 31.90"," 20.80"," 74.70"," 88.20"," 50.20"," 227.30"," 2.00"," 8.60"," 114.20"," 0.00"," 5.00"], [4169,"04/07/2011"," 26.20"," 30.50"," 19.90"," 46.80"," 82.20"," 31.90"," 352.70"," 2.30"," 7.70"," 180.30"," 0.00"," 6.90"], [4170,"05/07/2011"," 26.20"," 33.10"," 19.30"," 48.10"," 87.00"," 26.10"," 350.30"," 2.30"," 8.50"," 161.30"," 0.00"," 7.30"], [4171,"06/07/2011"," 27.90"," 34.80"," 19.50"," 42.00"," 63.90"," 15.80"," 354.20"," 2.60"," 10.50"," 178.80"," 0.00"," 8.30"], [4172,"07/07/2011"," 26.50"," 33.30"," 19.40"," 56.10"," 71.50"," 38.70"," 353.20"," 2.10"," 6.60"," 151.20"," 0.00"," 7.10"], [4173,"08/07/2011"," 26.80"," 32.50"," 19.40"," 51.60"," 85.30"," 17.90"," 356.20"," 2.50"," 8.20"," 118.40"," 0.00"," 7.60"], [4174,"09/07/2011"," 25.70"," 31.00"," 20.80"," 75.40"," 97.70"," 50.20"," 297.00"," 2.00"," 6.70"," 63.90"," 0.00"," 5.60"], [4175,"10/07/2011"," 25.80"," 29.80"," 20.90"," 74.10"," 95.80"," 55.40"," 258.60"," 1.80"," 6.90"," 143.80"," 0.00"," 4.90"], [4176,"11/07/2011"," 26.20"," 30.40"," 21.90"," 75.70"," 93.40"," 53.20"," 265.70"," 2.30"," 6.80"," 79.60"," 0.00"," 5.30"], [4177,"12/07/2011"," 25.70"," 29.30"," 22.60"," 77.90"," 92.10"," 63.90"," 170.60"," 2.20"," 10.70"," 177.30"," 0.00"," 3.80"], [4178,"13/07/2011"," 26.60"," 32.50"," 21.40"," 49.10"," 88.80"," 24.00"," 348.80"," 2.50"," 7.90"," 183.00"," 0.00"," 7.40"], [4179,"14/07/2011"," 25.60"," 30.80"," 21.00"," 67.30"," 95.10"," 35.70"," 297.10"," 2.30"," 8.50"," 94.90"," 0.00"," 6.10"], [4180,"15/07/2011"," 25.40"," 29.20"," 21.60"," 67.10"," 88.40"," 49.40"," 330.50"," 2.60"," 8.80"," 70.30"," 0.00"," 6.20"], [4181,"16/07/2011"," 26.20"," 31.60"," 19.30"," 61.50"," 89.30"," 35.20"," 350.60"," 2.30"," 6.60"," 165.70"," 0.00"," 6.80"], [4182,"17/07/2011"," 28.30"," 34.40"," 21.10"," 60.20"," 91.10"," 35.10"," 345.20"," 2.60"," 9.00"," 180.60"," 0.00"," 7.40"], [4183,"18/07/2011"," 26.30"," 29.30"," 23.30"," 68.70"," 86.50"," 57.40"," 285.50"," 3.30"," 8.10"," 104.40"," 0.00"," 5.70"], [4184,"19/07/2011"," 26.70"," 32.10"," 19.80"," 60.20"," 96.50"," 26.70"," 335.40"," 2.70"," 7.30"," 167.90"," 0.00"," 7.10"], [4185,"20/07/2011"," 25.70"," 29.30"," 21.30"," 61.60"," 79.70"," 46.70"," 330.80"," 2.50"," 9.00"," 77.50"," 0.00"," 6.30"], [4186,"21/07/2011"," 25.10"," 30.00"," 20.00"," 64.20"," 84.30"," 34.10"," 332.10"," 2.80"," 7.90"," 58.90"," 0.00"," 6.80"], [4187,"22/07/2011"," 25.70"," 29.30"," 22.30"," 64.70"," 78.70"," 47.40"," 298.00"," 3.40"," 8.30"," 65.30"," 0.00"," 6.40"], [4188,"23/07/2011"," 24.80"," 29.30"," 20.30"," 71.90"," 87.00"," 58.40"," 271.40"," 2.60"," 9.00"," 177.50"," 0.00"," 5.20"], [4189,"24/07/2011"," 25.40"," 31.40"," 20.50"," 73.40"," 92.90"," 45.80"," 296.70"," 2.20"," 7.90"," 103.20"," 0.00"," 5.80"], [4190,"25/07/2011"," 26.00"," 30.00"," 21.90"," 70.40"," 88.10"," 46.80"," 317.50"," 2.90"," 9.60"," 173.00"," 0.00"," 6.30"], [4191,"26/07/2011"," 26.50"," 32.70"," 19.50"," 59.60"," 94.70"," 31.90"," 331.80"," 2.50"," 9.10"," 163.00"," 0.00"," 6.80"], [4192,"27/07/2011"," 25.80"," 30.10"," 21.50"," 70.00"," 86.30"," 52.60"," 299.00"," 3.20"," 10.60"," 67.20"," 0.00"," 6.00"], [4193,"28/07/2011"," 25.40"," 29.40"," 22.10"," 72.30"," 97.00"," 48.80"," 274.80"," 2.40"," 7.30"," 70.90"," 0.00"," 5.30"], [4194,"29/07/2011"," 25.40"," 30.60"," 20.30"," 70.30"," 88.20"," 47.70"," 323.60"," 2.40"," 8.20"," 163.50"," 0.00"," 6.10"], [4195,"30/07/2011"," 25.10"," 29.40"," 21.20"," 74.50"," 91.40"," 51.60"," 248.10"," 1.90"," 7.20"," 163.50"," 0.00"," 4.80"], [4196,"31/07/2011"," 25.30"," 29.70"," 19.70"," 73.30"," 92.70"," 57.70"," 301.00"," 1.70"," 6.30"," 137.80"," 0.00"," 5.30"], [4197,"01/08/2011"," 26.20"," 30.10"," 22.50"," 71.50"," 85.00"," 53.20"," 288.70"," 2.70"," 7.30"," 57.20"," 0.00"," 5.80"], [4198,"02/08/2011"," 26.30"," 30.70"," 22.10"," 68.00"," 82.60"," 48.10"," 293.40"," 2.40"," 7.20"," 175.80"," 0.00"," 5.90"], [4199,"03/08/2011"," 27.20"," 34.40"," 20.90"," 64.10"," 87.30"," 28.80"," 312.30"," 1.80"," 7.90"," 111.20"," 0.00"," 6.50"], [4200,"04/08/2011"," 26.50"," 32.20"," 21.80"," 73.70"," 93.40"," 51.00"," 296.60"," 2.20"," 6.70"," 145.80"," 0.00"," 5.80"], [4201,"05/08/2011"," 25.90"," 29.80"," 21.70"," 73.80"," 91.20"," 56.10"," 287.40"," 2.80"," 9.00"," 165.70"," 0.00"," 5.50"], [4202,"06/08/2011"," 27.60"," 34.60"," 21.10"," 64.80"," 89.70"," 38.20"," 316.80"," 2.40"," 8.10"," 165.80"," 0.00"," 6.80"], [4203,"07/08/2011"," 29.50"," 37.20"," 22.10"," 53.80"," 79.60"," 26.20"," 323.50"," 2.10"," 8.30"," 150.40"," 0.00"," 7.40"], [4204,"08/08/2011"," 27.30"," 31.50"," 22.00"," 71.00"," 87.40"," 53.00"," 305.50"," 2.60"," 8.00"," 83.40"," 0.00"," 6.00"], [4205,"09/08/2011"," 26.30"," 29.90"," 23.60"," 65.80"," 86.90"," 47.80"," 290.70"," 2.60"," 8.90"," 78.60"," 0.00"," 5.80"], [4206,"10/08/2011"," 25.50"," 29.50"," 22.70"," 62.80"," 75.30"," 44.00"," 278.90"," 2.50"," 8.40"," 72.80"," 0.00"," 5.90"], [4207,"11/08/2011"," 24.90"," 28.90"," 21.50"," 65.60"," 79.50"," 47.10"," 289.40"," 2.20"," 6.40"," 61.80"," 0.00"," 5.60"], [4208,"12/08/2011"," 25.40"," 30.80"," 20.20"," 67.30"," 86.80"," 35.40"," 298.90"," 2.30"," 6.00"," 55.30"," 0.00"," 6.10"], [4209,"13/08/2011"," 26.40"," 31.30"," 21.20"," 58.90"," 82.30"," 28.80"," 310.40"," 2.20"," 8.20"," 167.90"," 0.00"," 6.40"], [4210,"14/08/2011"," 27.70"," 35.40"," 20.30"," 56.00"," 83.50"," 33.60"," 305.80"," 2.20"," 8.70"," 161.90"," 0.00"," 6.80"], [4211,"15/08/2011"," 27.10"," 32.70"," 20.70"," 68.80"," 86.40"," 43.70"," 303.20"," 1.90"," 7.10"," 144.20"," 0.00"," 5.90"], [4212,"16/08/2011"," 26.60"," 31.00"," 22.40"," 70.10"," 90.40"," 46.20"," 303.10"," 2.00"," 6.20"," 66.70"," 0.00"," 5.70"], [4213,"17/08/2011"," 26.60"," 31.20"," 20.40"," 69.90"," 94.20"," 37.60"," 297.30"," 2.00"," 6.10"," 68.60"," 0.00"," 5.70"], [4214,"18/08/2011"," 26.40"," 29.90"," 21.30"," 75.00"," 91.90"," 60.30"," 268.50"," 3.20"," 8.10"," 59.40"," 0.00"," 5.20"], [4215,"19/08/2011"," 26.80"," 30.00"," 23.40"," 74.10"," 84.40"," 60.50"," 272.60"," 2.90"," 8.50"," 57.50"," 0.00"," 5.40"], [4216,"20/08/2011"," 27.10"," 30.70"," 23.20"," 66.60"," 82.40"," 48.10"," 292.00"," 2.80"," 7.40"," 47.70"," 0.00"," 6.00"], [4217,"21/08/2011"," 27.20"," 32.10"," 22.90"," 58.90"," 76.60"," 33.10"," 291.20"," 2.90"," 8.80"," 50.50"," 0.00"," 6.70"], [4218,"22/08/2011"," 26.10"," 30.40"," 22.60"," 68.70"," 87.50"," 52.80"," 259.10"," 1.90"," 7.10"," 177.20"," 0.00"," 5.00"], [4219,"23/08/2011"," 26.30"," 31.20"," 20.80"," 74.40"," 90.80"," 53.60"," 281.80"," 1.70"," 6.60"," 144.00"," 0.00"," 5.20"], [4220,"24/08/2011"," 26.50"," 31.30"," 21.30"," 73.20"," 92.00"," 54.10"," 288.10"," 2.20"," 7.70"," 161.20"," 0.00"," 5.40"], [4221,"25/08/2011"," 26.20"," 31.90"," 20.90"," 69.20"," 90.10"," 40.40"," 295.70"," 2.30"," 8.30"," 165.30"," 0.00"," 5.90"], [4222,"26/08/2011"," 27.70"," 32.40"," 20.40"," 52.30"," 89.60"," 23.50"," 295.00"," 1.90"," 9.40"," 183.50"," 0.00"," 6.00"], [4223,"27/08/2011"," 26.10"," 28.90"," 23.30"," 58.00"," 81.20"," 23.60"," 265.60"," 3.60"," 9.40"," 74.70"," 0.00"," 6.60"], [4224,"28/08/2011"," 25.10"," 27.90"," 22.20"," 72.60"," 82.40"," 57.90"," 213.90"," 2.00"," 6.90"," 68.30"," 0.00"," 4.20"], [4225,"29/08/2011"," 25.40"," 29.80"," 20.00"," 74.30"," 89.60"," 58.60"," 231.70"," 1.70"," 9.10"," 172.10"," 0.00"," 4.30"], [4226,"30/08/2011"," 26.00"," 30.60"," 21.90"," 73.10"," 89.60"," 55.50"," 238.30"," 2.40"," 8.00"," 171.50"," 0.00"," 4.80"], [4227,"31/08/2011"," 25.50"," 30.60"," 20.00"," 67.90"," 88.80"," 44.90"," 275.10"," 2.10"," 7.30"," 161.70"," 0.00"," 5.30"], [4228,"01/09/2011"," 26.00"," 30.70"," 21.80"," 67.90"," 93.20"," 46.10"," 266.60"," 1.90"," 6.40"," 139.70"," 0.20"," 5.00"], [4229,"02/09/2011"," 22.00"," 26.60"," 19.10"," 82.40"," 96.10"," 52.30"," 65.30"," 1.70"," 9.50"," 275.90"," 10.00"," 2.30"], [4230,"03/09/2011"," 21.90"," 26.30"," 16.40"," 65.90"," 92.60"," 45.80"," 258.60"," 1.50"," 8.00"," 225.70"," 0.00"," 4.20"], [4231,"04/09/2011"," 24.70"," 29.10"," 20.40"," 55.20"," 80.30"," 38.50"," 280.60"," 2.80"," 8.60"," 212.40"," 0.00"," 5.70"], [4232,"05/09/2011"," 25.10"," 31.10"," 18.60"," 62.80"," 87.40"," 34.80"," 275.50"," 1.90"," 7.20"," 104.50"," 0.00"," 5.30"], [4233,"06/09/2011"," 25.20"," 29.90"," 21.90"," 73.30"," 91.10"," 48.60"," 257.70"," 2.10"," 7.00"," 65.40"," 0.00"," 4.90"], [4234,"07/09/2011"," 24.90"," 31.20"," 18.80"," 70.80"," 99.90"," 40.60"," 273.70"," 1.70"," 6.50"," 166.00"," 0.00"," 5.00"], [4235,"08/09/2011"," 24.30"," 31.00"," 17.60"," 63.70"," 90.00"," 34.60"," 275.20"," 2.00"," 6.90"," 166.90"," 0.00"," 5.30"], [4236,"09/09/2011"," 25.20"," 32.90"," 17.50"," 52.20"," 76.60"," 24.30"," 277.00"," 1.40"," 6.40"," 128.10"," 0.00"," 5.20"], [4237,"10/09/2011"," 24.80"," 31.60"," 18.60"," 53.70"," 71.30"," 26.60"," 274.20"," 1.80"," 7.40"," 167.20"," 0.00"," 5.50"], [4238,"11/09/2011"," 25.50"," 32.20"," 18.10"," 55.70"," 79.80"," 35.80"," 268.60"," 1.90"," 8.00"," 178.90"," 0.00"," 5.30"], [4239,"12/09/2011"," 24.80"," 29.70"," 19.40"," 67.30"," 87.00"," 51.10"," 252.10"," 2.20"," 8.60"," 62.00"," 0.00"," 4.70"], [4240,"13/09/2011"," 24.70"," 28.90"," 21.40"," 75.30"," 91.70"," 56.40"," 242.10"," 2.50"," 7.40"," 46.50"," 0.00"," 4.50"], [4241,"14/09/2011"," 25.00"," 29.70"," 20.40"," 72.50"," 94.10"," 45.70"," 250.00"," 3.20"," 9.20"," 44.50"," 0.00"," 5.10"], [4242,"15/09/2011"," 25.00"," 29.00"," 21.50"," 72.60"," 87.00"," 53.80"," 244.40"," 2.60"," 7.80"," 53.00"," 0.00"," 4.70"], [4243,"16/09/2011"," 24.60"," 30.10"," 20.00"," 74.80"," 92.20"," 49.00"," 249.90"," 1.70"," 6.00"," 110.10"," 0.00"," 4.40"], [4244,"17/09/2011"," 23.80"," 29.00"," 19.00"," 79.70"," 99.30"," 59.50"," 226.50"," 2.10"," 7.30"," 183.00"," 0.00"," 3.90"], [4245,"18/09/2011"," 25.00"," 33.00"," 18.60"," 65.10"," 93.70"," 27.10"," 229.50"," 2.90"," 9.70"," 122.00"," 0.00"," 5.90"], [4246,"19/09/2011"," 23.60"," 28.00"," 19.00"," 56.90"," 75.80"," 41.00"," 242.50"," 2.30"," 7.60"," 122.70"," 0.00"," 4.70"], [4247,"20/09/2011"," 22.50"," 26.90"," 17.90"," 64.30"," 83.20"," 43.50"," 247.90"," 2.10"," 7.40"," 56.50"," 0.00"," 4.40"], [4248,"21/09/2011"," 22.80"," 27.00"," 19.30"," 69.00"," 82.00"," 53.80"," 205.60"," 2.00"," 6.70"," 49.10"," 0.00"," 3.80"], [4249,"22/09/2011"," 22.30"," 27.30"," 17.60"," 78.00"," 93.50"," 60.00"," 200.30"," 1.80"," 7.50"," 173.70"," 0.00"," 3.40"], [4250,"23/09/2011"," 23.00"," 26.60"," 20.20"," 76.40"," 91.00"," 57.30"," 175.40"," 2.00"," 7.60"," 183.20"," 1.80"," 3.30"], [4251,"24/09/2011"," 23.40"," 29.10"," 19.20"," 64.10"," 89.40"," 36.60"," 220.40"," 1.70"," 7.60"," 227.20"," 0.40"," 4.10"], [4252,"25/09/2011"," 22.40"," 27.20"," 17.30"," 77.00"," 98.00"," 57.10"," 206.10"," 2.00"," 6.40"," 66.20"," 0.00"," 3.50"], [4253,"26/09/2011"," 23.40"," 27.20"," 20.20"," 75.30"," 89.10"," 57.50"," 198.00"," 2.70"," 7.30"," 44.40"," 0.00"," 3.80"], [4254,"27/09/2011"," 23.30"," 27.40"," 20.20"," 73.80"," 89.80"," 50.90"," 218.30"," 2.60"," 7.50"," 45.20"," 0.00"," 4.10"], [4255,"28/09/2011"," 23.30"," 26.80"," 20.30"," 71.90"," 87.30"," 51.00"," 197.70"," 2.70"," 7.60"," 44.40"," 0.00"," 3.90"], [4256,"29/09/2011"," 23.20"," 27.00"," 20.50"," 71.80"," 89.40"," 55.30"," 164.60"," 2.70"," 9.20"," 42.80"," 0.00"," 3.50"], [4257,"30/09/2011"," 23.00"," 26.30"," 19.90"," 70.20"," 86.10"," 56.30"," 179.90"," 2.90"," 8.80"," 45.90"," 0.00"," 3.70"], [4258,"01/10/2011"," 23.10"," 26.40"," 20.40"," 70.50"," 88.90"," 52.20"," 183.80"," 3.20"," 9.20"," 46.10"," 0.00"," 3.90"], [4259,"02/10/2011"," 22.70"," 26.70"," 19.40"," 72.50"," 89.40"," 57.60"," 194.80"," 2.60"," 7.50"," 41.20"," 0.00"," 3.60"], [4260,"03/10/2011"," 22.20"," 27.00"," 18.30"," 77.40"," 93.20"," 53.50"," 201.40"," 2.00"," 7.00"," 191.10"," 0.00"," 3.50"], [4261,"04/10/2011"," 21.00"," 26.20"," 16.40"," 77.20"," 99.20"," 48.40"," 192.10"," 1.10"," 4.90"," 85.20"," 0.00"," 2.90"], [4262,"05/10/2011"," 21.30"," 27.80"," 15.30"," 59.10"," 93.90"," 31.40"," 226.70"," 1.20"," 5.90"," 107.40"," 0.00"," 3.50"], [4263,"06/10/2011"," 20.80"," 27.10"," 14.60"," 60.40"," 79.40"," 39.10"," 225.20"," 1.80"," 7.00"," 182.10"," 0.00"," 3.80"], [4264,"07/10/2011"," 21.30"," 26.20"," 15.80"," 76.30"," 98.20"," 58.70"," 184.90"," 1.50"," 5.20"," 65.50"," 0.00"," 2.90"], [4265,"08/10/2011"," 20.00"," 23.70"," 15.80"," 54.60"," 80.50"," 33.90"," 203.60"," 2.20"," 6.30"," 12.30"," 0.00"," 3.60"], [4266,"09/10/2011"," 19.40"," 24.00"," 14.60"," 71.60"," 86.40"," 51.40"," 219.90"," 1.80"," 6.10"," 187.70"," 0.00"," 3.20"], [4267,"10/10/2011"," 20.20"," 25.70"," 15.00"," 75.60"," 92.40"," 51.40"," 211.60"," 1.30"," 5.10"," 119.60"," 0.00"," 3.00"], [4268,"11/10/2011"," 21.90"," 30.00"," 14.50"," 53.40"," 91.70"," 28.30"," 220.50"," 1.70"," 6.50"," 187.60"," 0.00"," 4.00"], [4269,"12/10/2011"," 21.60"," 29.40"," 14.70"," 51.50"," 65.60"," 30.30"," 217.50"," 1.50"," 6.10"," 189.70"," 0.00"," 3.80"], [4270,"13/10/2011"," 21.20"," 29.90"," 14.30"," 52.80"," 68.70"," 27.70"," 219.00"," 1.50"," 5.70"," 184.90"," 0.00"," 3.90"], [4271,"14/10/2011"," 20.20"," 25.30"," 13.20"," 68.80"," 82.10"," 53.80"," 195.10"," 1.80"," 6.90"," 62.80"," 0.00"," 3.00"], [4272,"15/10/2011"," 21.20"," 24.50"," 17.80"," 71.80"," 85.70"," 47.90"," 189.40"," 2.10"," 7.30"," 63.40"," 0.00"," 3.20"], [4273,"16/10/2011"," 19.50"," 24.00"," 15.20"," 75.90"," 94.10"," 52.50"," 139.60"," 1.30"," 7.20"," 164.60"," 0.00"," 2.30"], [4274,"17/10/2011"," 19.20"," 23.20"," 15.80"," 68.70"," 90.70"," 43.80"," 183.60"," 1.80"," 6.50"," 57.50"," 0.00"," 2.90"], [4275,"18/10/2011"," 18.80"," 23.00"," 15.70"," 65.10"," 78.20"," 44.10"," 170.50"," 2.00"," 6.00"," 4.30"," 0.00"," 3.00"], [4276,"19/10/2011"," 19.20"," 25.20"," 14.70"," 65.80"," 84.30"," 38.70"," 193.30"," 2.30"," 7.00"," 230.20"," 0.00"," 3.50"], [4277,"20/10/2011"," 19.20"," 22.10"," 15.50"," 74.00"," 86.10"," 61.70"," 125.30"," 2.70"," 9.00"," 54.00"," 0.00"," 2.40"], [4278,"21/10/2011"," 19.00"," 22.50"," 16.50"," 78.70"," 89.70"," 63.30"," 141.10"," 2.00"," 6.70"," 42.70"," 0.00"," 2.30"], [4279,"22/10/2011"," 18.90"," 21.90"," 16.00"," 75.20"," 88.80"," 60.90"," 127.00"," 2.20"," 6.80"," 38.50"," 0.00"," 2.30"], [4280,"23/10/2011"," 20.30"," 24.40"," 17.80"," 72.40"," 83.20"," 52.30"," 156.60"," 1.80"," 6.50"," 180.10"," 0.00"," 2.70"], [4281,"24/10/2011"," 19.20"," 21.10"," 16.40"," 77.40"," 92.40"," 67.80"," 57.90"," 3.90"," 10.40"," 216.40"," 0.80"," 2.00"], [4282,"25/10/2011"," 18.20"," 22.80"," 14.30"," 55.80"," 80.80"," 33.50"," 188.60"," 2.90"," 8.30"," 253.70"," 0.00"," 3.60"], [4283,"26/10/2011"," 16.50"," 21.60"," 10.80"," 62.80"," 76.40"," 39.30"," 141.20"," 1.70"," 6.20"," 190.30"," 0.00"," 2.50"], [4284,"27/10/2011"," 16.60"," 19.70"," 13.40"," 85.00"," 95.70"," 74.80"," 57.50"," 2.20"," 8.30"," 228.40"," 5.60"," 1.30"], [4285,"28/10/2011"," 17.20"," 20.10"," 13.80"," 82.30"," 99.40"," 70.60"," 82.10"," 2.00"," 6.70"," 7.30"," 0.20"," 1.50"], [4286,"29/10/2011"," 19.10"," 22.70"," 16.60"," 73.00"," 83.00"," 57.70"," 120.30"," 3.00"," 8.60"," 342.10"," 1.60"," 2.70"], [4287,"30/10/2011"," 19.60"," 23.20"," 16.90"," 77.00"," 97.70"," 58.80"," 126.30"," 2.30"," 7.20"," 20.50"," 0.00"," 2.20"], [4288,"31/10/2011"," 18.20"," 22.30"," 14.90"," 87.50"," 99.90"," 64.60"," 163.00"," 1.70"," 5.40"," 213.40"," 0.00"," 2.00"], [4289,"01/11/2011"," 17.60"," 22.20"," 13.50"," 90.80"," 99.90"," 73.80"," 151.90"," 1.70"," 8.30"," 189.10"," 0.20"," 1.80"], [4290,"02/11/2011"," 17.30"," 21.30"," 13.50"," 95.60"," 99.90"," 77.50"," 81.90"," 0.80"," 3.20"," 68.30"," 0.00"," 1.20"], [4291,"03/11/2011"," 18.60"," 21.80"," 16.20"," 90.80"," 99.90"," 69.60"," 105.80"," 3.10"," 11.00"," 206.10"," 4.40"," 1.80"], [4292,"04/11/2011"," 16.10"," 17.50"," 12.70"," 84.10"," 99.90"," 56.90"," 57.40"," 3.50"," 12.50"," 213.00"," 6.80"," 1.80"], [4293,"05/11/2011"," 14.60"," 16.90"," 10.40"," 58.10"," 77.90"," 47.30"," 87.10"," 4.50"," 10.50"," 279.00"," 0.00"," 2.70"], [4294,"06/11/2011"," 17.30"," 20.70"," 14.80"," 43.30"," 63.60"," 32.90"," 139.80"," 6.60"," 14.50"," 304.40"," 0.20"," 5.00"], [4295,"07/11/2011"," 16.20"," 19.40"," 13.30"," 64.30"," 78.60"," 48.50"," 106.00"," 2.00"," 6.50"," 287.70"," 0.00"," 2.10"], [4296,"08/11/2011"," 16.40"," 21.30"," 13.60"," 66.50"," 87.10"," 47.50"," 160.00"," 2.00"," 5.70"," 251.60"," 0.00"," 2.30"], [4297,"09/11/2011"," 15.20"," 21.20"," 11.00"," 76.90"," 99.40"," 50.60"," 160.60"," 1.30"," 5.10"," 202.70"," 0.00"," 1.80"], [4298,"10/11/2011"," 14.70"," 20.20"," 10.40"," 89.10"," 99.90"," 70.90"," 155.60"," 1.50"," 5.60"," 193.90"," 0.00"," 1.50"], [4299,"11/11/2011"," 15.30"," 21.50"," 10.60"," 90.70"," 99.90"," 60.10"," 150.80"," 1.30"," 4.90"," 187.30"," 0.20"," 1.70"], [4300,"12/11/2011"," 17.10"," 20.60"," 12.90"," 95.10"," 99.90"," 82.60"," 84.90"," 2.20"," 8.70"," 27.00"," 0.00"," 1.20"], [4301,"13/11/2011"," 18.70"," 20.60"," 17.40"," 94.10"," 99.90"," 79.00"," 84.70"," 3.30"," 8.00"," 47.90"," 0.00"," 1.40"], [4302,"14/11/2011"," 17.60"," 19.80"," 15.30"," 93.30"," 99.90"," 77.10"," 70.50"," 2.40"," 7.80"," 31.60"," 0.40"," 1.20"], [4303,"15/11/2011"," 16.00"," 20.40"," 12.40"," 74.80"," 99.90"," 44.50"," 134.20"," 1.70"," 5.50"," 263.80"," 0.40"," 1.90"], [4304,"16/11/2011"," 15.60"," 20.50"," 11.40"," 59.50"," 76.40"," 38.30"," 146.10"," 2.00"," 5.80"," 265.20"," 0.00"," 2.30"], [4305,"17/11/2011"," 15.20"," 19.20"," 10.60"," 75.50"," 97.70"," 53.60"," 86.50"," 2.10"," 5.90"," 7.80"," 2.00"," 1.70"], [4306,"18/11/2011"," 14.90"," 16.20"," 13.60"," 99.50"," 99.90"," 95.80"," 38.10"," 1.70"," 5.70"," 3.00"," 26.80"," 0.60"], [4307,"19/11/2011"," 15.40"," 18.50"," 13.50"," 96.40"," 99.90"," 79.30"," 94.20"," 1.10"," 4.60"," 359.90"," 0.00"," 1.00"], [4308,"20/11/2011"," 16.20"," 19.30"," 13.50"," 95.20"," 99.90"," 69.80"," 68.30"," 1.70"," 5.40"," 34.40"," 1.20"," 1.20"], [4309,"21/11/2011"," 15.70"," 17.50"," 13.60"," 84.50"," 99.90"," 66.90"," 53.20"," 2.20"," 10.20"," 319.30"," 10.80"," 1.20"], [4310,"22/11/2011"," 16.40"," 19.80"," 14.20"," 66.20"," 79.30"," 52.50"," 80.90"," 2.40"," 6.60"," 300.30"," 0.20"," 2.10"], [4311,"23/11/2011"," 14.10"," 16.00"," 12.10"," 90.30"," 99.90"," 61.70"," 56.10"," 1.70"," 6.50"," 330.30"," 1.00"," 1.10"], [4312,"24/11/2011"," 14.90"," 17.80"," 13.60"," 89.90"," 99.10"," 75.80"," 66.00"," 2.30"," 7.30"," 11.70"," 3.60"," 1.10"], [4313,"25/11/2011"," 14.70"," 18.60"," 12.50"," 83.30"," 98.50"," 58.10"," 125.10"," 2.20"," 6.60"," 8.30"," 0.00"," 1.60"], [4314,"26/11/2011"," 13.70"," 18.10"," 11.10"," 78.30"," 99.50"," 54.30"," 132.30"," 2.10"," 7.20"," 5.20"," 0.00"," 1.60"], [4315,"27/11/2011"," 13.50"," 16.80"," 11.00"," 77.30"," 98.80"," 57.60"," 109.50"," 2.30"," 7.00"," 347.40"," 0.00"," 1.50"], [4316,"28/11/2011"," 14.00"," 16.50"," 11.90"," 81.60"," 98.40"," 69.00"," 67.80"," 2.00"," 6.10"," 332.50"," 3.20"," 1.10"], [4317,"29/11/2011"," 13.80"," 19.10"," 10.40"," 88.80"," 99.90"," 63.50"," 124.80"," 1.20"," 4.30"," 206.80"," 0.00"," 1.20"], [4318,"30/11/2011"," 13.00"," 18.70"," 8.30"," 94.50"," 99.90"," 68.50"," 123.50"," 0.80"," 4.40"," 166.50"," 0.20"," 1.00"], [4319,"01/12/2011"," 12.60"," 17.20"," 9.10"," 97.30"," 99.90"," 84.30"," 97.80"," 0.80"," 3.00"," 248.20"," 0.40"," 0.80"], [4320,"02/12/2011"," 12.50"," 17.30"," 9.60"," 89.00"," 99.90"," 62.00"," 78.40"," 1.90"," 6.00"," 310.10"," 6.00"," 1.20"], [4321,"03/12/2011"," 12.30"," 16.40"," 9.00"," 91.70"," 99.90"," 72.10"," 84.40"," 2.00"," 6.60"," 343.10"," 3.00"," 1.00"], [4322,"04/12/2011"," 12.70"," 17.30"," 9.40"," 90.20"," 99.90"," 64.10"," 124.20"," 1.60"," 5.30"," 243.60"," 0.00"," 1.20"], [4323,"05/12/2011"," 13.20"," 17.90"," 7.90"," 78.90"," 99.90"," 53.20"," 127.20"," 2.20"," 6.70"," 267.00"," 0.20"," 1.50"], [4324,"06/12/2011"," 14.90"," 20.60"," 11.10"," 69.80"," 99.20"," 45.40"," 129.10"," 2.10"," 5.10"," 270.70"," 0.00"," 1.80"], [4325,"07/12/2011"," 13.00"," 18.80"," 9.10"," 77.50"," 99.90"," 47.70"," 129.50"," 1.30"," 4.50"," 256.70"," 0.00"," 1.30"], [4326,"08/12/2011"," 11.40"," 17.70"," 6.60"," 92.40"," 99.90"," 63.30"," 120.00"," 0.90"," 4.10"," 207.00"," 0.00"," 0.90"], [4327,"09/12/2011"," 10.90"," 15.60"," 6.90"," 97.30"," 99.90"," 82.40"," 72.40"," 0.90"," 3.90"," 236.80"," 0.20"," 0.70"], [4328,"10/12/2011"," 11.80"," 16.80"," 9.20"," 86.60"," 99.90"," 53.50"," 78.00"," 0.70"," 2.80"," 273.30"," 0.00"," 0.90"], [4329,"11/12/2011"," 11.70"," 15.70"," 8.70"," 84.60"," 99.90"," 65.40"," 78.00"," 1.50"," 5.60"," 270.70"," 0.20"," 1.00"], [4330,"12/12/2011"," 12.40"," 17.90"," 8.60"," 70.70"," 97.10"," 45.40"," 110.50"," 2.20"," 5.90"," 287.60"," 0.00"," 1.60"], [4331,"13/12/2011"," 11.30"," 16.90"," 8.00"," 79.10"," 97.80"," 55.30"," 106.30"," 1.60"," 5.10"," 279.60"," 0.00"," 1.20"], [4332,"14/12/2011"," 12.30"," 18.90"," 6.60"," 77.20"," 96.80"," 47.60"," 113.60"," 1.40"," 5.00"," 225.70"," 0.00"," 1.30"], [4333,"15/12/2011"," 13.00"," 18.50"," 8.50"," 73.10"," 99.90"," 40.70"," 120.70"," 1.50"," 6.50"," 270.90"," 0.00"," 1.40"], [4334,"16/12/2011"," 12.60"," 18.60"," 7.20"," 69.20"," 99.90"," 41.60"," 91.90"," 2.10"," 10.90"," 268.90"," 0.00"," 1.70"], [4335,"17/12/2011"," 13.20"," 16.40"," 10.70"," 48.00"," 81.40"," 30.10"," 72.30"," 3.10"," 9.00"," 313.90"," 0.00"," 2.50"], [4336,"18/12/2011"," 10.70"," 14.60"," 7.40"," 45.70"," 57.50"," 31.70"," 127.00"," 2.70"," 8.20"," 312.40"," 0.00"," 2.30"], [4337,"19/12/2011"," 8.70"," 13.20"," 4.40"," 51.60"," 69.90"," 34.80"," 124.70"," 2.00"," 6.60"," 314.10"," 0.00"," 1.60"], [4338,"20/12/2011"," 12.30"," 17.70"," 7.10"," 42.60"," 56.20"," 27.60"," 121.30"," 3.00"," 8.00"," 274.80"," 0.00"," 2.80"], [4339,"21/12/2011"," 16.50"," 21.10"," 13.40"," 48.10"," 64.90"," 35.40"," 116.30"," 3.00"," 8.80"," 314.20"," 0.00"," 2.90"], [4340,"22/12/2011"," 13.90"," 20.10"," 7.80"," 61.50"," 91.60"," 37.10"," 127.10"," 1.60"," 5.40"," 226.90"," 0.00"," 1.70"], [4341,"23/12/2011"," 10.20"," 17.60"," 5.00"," 89.90"," 99.90"," 55.20"," 124.00"," 1.20"," 4.70"," 205.70"," 0.00"," 1.10"], [4342,"24/12/2011"," 10.40"," 16.40"," 4.80"," 85.10"," 99.90"," 59.30"," 117.90"," 1.80"," 7.50"," 21.30"," 0.00"," 1.20"], [4343,"25/12/2011"," 11.10"," 15.00"," 7.20"," 89.70"," 99.90"," 66.00"," 101.80"," 1.90"," 5.00"," 348.80"," 0.00"," 1.00"], [4344,"26/12/2011"," 11.00"," 14.20"," 8.50"," 89.90"," 99.90"," 67.60"," 80.60"," 1.90"," 6.70"," 20.40"," 2.80"," 1.00"], [4345,"27/12/2011"," 10.70"," 14.80"," 7.60"," 74.10"," 94.90"," 46.90"," 95.50"," 2.20"," 6.10"," 339.30"," 0.80"," 1.40"], [4346,"28/12/2011"," 11.20"," 16.10"," 6.80"," 74.70"," 91.70"," 47.20"," 105.50"," 1.90"," 5.70"," 336.00"," 0.20"," 1.40"], [4347,"29/12/2011"," 9.70"," 15.50"," 5.00"," 67.20"," 91.90"," 39.10"," 116.20"," 1.10"," 5.20"," 316.00"," 0.00"," 1.20"], [4348,"30/12/2011"," 9.80"," 16.20"," 3.90"," 57.30"," 82.60"," 32.60"," 128.30"," 1.90"," 6.40"," 267.00"," 0.00"," 1.70"], [4349,"31/12/2011"," 13.40"," 20.00"," 9.00"," 56.80"," 84.00"," 32.20"," 125.50"," 1.60"," 5.90"," 233.00"," 0.00"," 1.80"], [4350,"01/01/2012"," 13.10"," 20.40"," 8.20"," 71.60"," 99.90"," 38.30"," 125.60"," 1.40"," 5.70"," 212.40"," 0.00"," 1.60"], [4351,"02/01/2012"," 13.30"," 20.20"," 8.10"," 63.80"," 99.10"," 36.90"," 128.20"," 1.70"," 7.80"," 291.20"," 0.00"," 1.70"], [4352,"03/01/2012"," 12.20"," 17.20"," 8.00"," 66.70"," 99.70"," 45.50"," 127.80"," 2.40"," 6.90"," 264.90"," 0.00"," 1.70"], [4353,"04/01/2012"," 13.30"," 21.00"," 5.50"," 57.60"," 99.70"," 25.00"," 132.70"," 1.60"," 5.30"," 286.70"," 0.00"," 1.90"], [4354,"05/01/2012"," 16.70"," 24.30"," 10.90"," 36.30"," 58.70"," 16.70"," 133.50"," 2.40"," 7.90"," 282.70"," 0.00"," 3.40"], [4355,"06/01/2012"," 18.50"," 22.20"," 11.30"," 38.30"," 87.60"," 12.80"," 104.10"," 2.90"," 9.70"," 328.10"," 0.00"," 3.10"], [4356,"07/01/2012"," 11.20"," 16.70"," 6.90"," 90.10"," 99.90"," 70.70"," 121.60"," 1.60"," 6.10"," 200.40"," 0.00"," 1.00"], [4357,"08/01/2012"," 9.40"," 16.50"," 5.30"," 89.20"," 99.90"," 55.50"," 128.50"," 1.00"," 3.80"," 215.60"," 0.00"," 1.00"], [4358,"09/01/2012"," 8.90"," 15.20"," 3.40"," 90.80"," 99.90"," 60.40"," 102.30"," 1.20"," 5.70"," 20.60"," 0.20"," 1.00"], [4359,"10/01/2012"," 10.40"," 14.90"," 6.60"," 91.60"," 99.90"," 68.50"," 99.90"," 1.20"," 4.40"," 25.30"," 0.00"," 0.90"], [4360,"11/01/2012"," 10.80"," 14.50"," 6.10"," 88.50"," 99.90"," 66.50"," 69.60"," 1.80"," 4.80"," 345.80"," 0.00"," 1.00"], [4361,"12/01/2012"," 11.70"," 15.50"," 8.80"," 81.50"," 97.20"," 58.50"," 96.50"," 1.60"," 4.80"," 11.80"," 0.00"," 1.20"], [4362,"13/01/2012"," 11.10"," 15.00"," 8.20"," 88.20"," 99.90"," 60.80"," 86.50"," 1.10"," 4.30"," 252.10"," 0.00"," 1.00"], [4363,"14/01/2012"," 11.50"," 18.00"," 5.90"," 65.40"," 99.90"," 35.60"," 123.40"," 1.90"," 4.90"," 284.80"," 0.00"," 1.80"], [4364,"15/01/2012"," 12.30"," 16.80"," 9.00"," 57.90"," 99.90"," 30.80"," 120.10"," 2.90"," 6.30"," 271.90"," 1.80"," 2.20"], [4365,"16/01/2012"," 10.20"," 12.40"," 8.00"," 87.00"," 99.90"," 62.30"," 64.80"," 1.60"," 7.50"," 343.50"," 1.00"," 1.00"], [4366,"17/01/2012"," 11.60"," 13.90"," 9.40"," 94.20"," 99.90"," 78.00"," 60.10"," 3.60"," 7.70"," 10.10"," 5.60"," 1.00"], [4367,"18/01/2012"," 11.30"," 14.60"," 8.50"," 92.50"," 99.90"," 68.60"," 100.90"," 1.50"," 5.10"," 17.30"," 2.00"," 1.00"], [4368,"19/01/2012"," 10.10"," 15.50"," 6.40"," 88.20"," 99.90"," 46.00"," 127.30"," 1.20"," 5.00"," 252.30"," 0.20"," 1.30"], [4369,"20/01/2012"," 10.60"," 17.20"," 5.70"," 79.40"," 99.60"," 47.40"," 135.50"," 1.60"," 6.90"," 298.80"," 0.00"," 1.50"], [4370,"21/01/2012"," 10.60"," 17.30"," 5.80"," 86.50"," 99.90"," 48.10"," 142.20"," 1.10"," 4.70"," 203.50"," 0.00"," 1.30"], [4371,"22/01/2012"," 10.60"," 17.10"," 5.60"," 88.40"," 99.90"," 60.90"," 146.30"," 1.50"," 5.40"," 199.10"," 0.00"," 1.30"], [4372,"23/01/2012"," 10.40"," 17.40"," 5.30"," 85.20"," 99.90"," 47.20"," 143.40"," 1.00"," 4.10"," 199.30"," 0.20"," 1.30"], [4373,"24/01/2012"," 10.30"," 17.10"," 5.30"," 88.50"," 99.90"," 52.30"," 140.70"," 1.00"," 4.30"," 180.30"," 0.20"," 1.30"], [4374,"25/01/2012"," 10.20"," 15.60"," 4.80"," 95.50"," 99.90"," 71.80"," 130.40"," 1.00"," 4.50"," 180.10"," 0.00"," 1.10"], [4375,"26/01/2012"," 10.10"," 15.20"," 6.60"," 94.60"," 99.90"," 74.90"," 137.80"," 2.00"," 6.20"," 217.30"," 0.20"," 1.20"], [4376,"27/01/2012"," 10.50"," 14.40"," 6.20"," 96.30"," 99.90"," 79.30"," 82.60"," 1.20"," 4.60"," 3.90"," 0.00"," 0.90"], [4377,"28/01/2012"," 10.60"," 14.00"," 7.00"," 86.50"," 99.90"," 61.40"," 82.90"," 2.00"," 7.40"," 339.80"," 0.00"," 1.20"], [4378,"29/01/2012"," 10.30"," 13.20"," 8.00"," 39.90"," 67.30"," 27.60"," 148.70"," 3.90"," 9.40"," 313.80"," 0.00"," 2.90"], [4379,"30/01/2012"," 8.10"," 13.10"," 4.50"," 44.00"," 70.20"," 22.40"," 164.00"," 1.90"," 5.90"," 323.50"," 0.00"," 2.10"], [4380,"31/01/2012"," 8.70"," 15.00"," 2.30"," 65.70"," 99.90"," 35.30"," 162.30"," 1.90"," 7.30"," 226.30"," 0.00"," 1.80"], [4381,"01/02/2012"," 10.40"," 17.30"," 3.90"," 66.10"," 96.90"," 33.50"," 161.50"," 1.60"," 6.40"," 221.90"," 0.00"," 1.90"], [4382,"02/02/2012"," 7.50"," 10.00"," 4.60"," 65.10"," 99.90"," 42.80"," 72.90"," 2.80"," 8.60"," 333.40"," 7.60"," 1.50"], [4383,"03/02/2012"," 4.70"," 9.40"," 1.60"," 34.10"," 53.70"," 16.80"," 167.50"," 3.90"," 9.30"," 324.10"," 0.00"," 2.90"], [4384,"04/02/2012"," 4.50"," 9.60"," 0.90"," 27.30"," 37.50"," 18.70"," 169.60"," 3.90"," 10.70"," 338.40"," 0.00"," 3.10"], [4385,"05/02/2012"," 6.90"," 11.10"," 2.20"," 52.00"," 94.50"," 32.00"," 80.80"," 2.90"," 10.80"," 311.40"," 0.60"," 1.90"], [4386,"06/02/2012"," 12.60"," 16.60"," 6.70"," 40.40"," 53.50"," 30.00"," 172.60"," 3.50"," 11.60"," 324.50"," 0.00"," 3.30"], [4387,"07/02/2012"," 12.20"," 14.90"," 7.60"," 32.80"," 48.30"," 21.50"," 176.60"," 4.40"," 10.90"," 331.30"," 0.00"," 3.90"], [4388,"08/02/2012"," 5.70"," 9.70"," 2.40"," 35.90"," 67.80"," 18.40"," 176.30"," 2.50"," 7.10"," 341.10"," 0.00"," 2.30"], [4389,"09/02/2012"," 5.90"," 11.40"," 2.30"," 52.00"," 74.20"," 23.50"," 166.60"," 2.10"," 5.50"," 325.20"," 0.00"," 2.20"], [4390,"10/02/2012"," 7.40"," 13.80"," 1.40"," 55.70"," 87.30"," 27.50"," 175.70"," 1.40"," 5.30"," 289.20"," 0.00"," 1.90"], [4391,"11/02/2012"," 6.10"," 11.40"," 1.80"," 54.10"," 88.70"," 22.80"," 167.60"," 2.00"," 6.60"," 333.00"," 0.00"," 2.00"], [4392,"12/02/2012"," 4.70"," 9.20"," 1.50"," 32.30"," 75.80"," 19.90"," 182.40"," 2.30"," 7.50"," 328.20"," 0.00"," 2.10"], [4393,"13/02/2012"," 5.60"," 10.40"," 1.70"," 25.80"," 40.60"," 12.20"," 189.40"," 2.70"," 7.60"," 312.00"," 0.00"," 2.90"], [4394,"14/02/2012"," 9.70"," 15.20"," 5.50"," 44.30"," 85.30"," 27.60"," 159.70"," 3.80"," 9.60"," 312.30"," 0.80"," 3.10"], [4395,"15/02/2012"," 8.30"," 13.10"," 3.50"," 75.90"," 99.90"," 36.80"," 158.00"," 1.80"," 6.70"," 220.00"," 0.60"," 1.90"], [4396,"16/02/2012"," 8.20"," 13.10"," 2.70"," 74.70"," 99.70"," 48.00"," 158.90"," 1.90"," 6.70"," 67.30"," 0.00"," 1.70"], [4397,"17/02/2012"," 8.80"," 13.30"," 3.40"," 85.00"," 99.90"," 60.50"," 160.10"," 2.30"," 8.20"," 37.50"," 0.00"," 1.70"], [4398,"18/02/2012"," 9.20"," 14.80"," 4.70"," 85.70"," 99.90"," 53.30"," 183.40"," 1.50"," 5.40"," 253.60"," 0.00"," 1.80"], [4399,"19/02/2012"," 10.10"," 16.50"," 4.30"," 73.40"," 99.90"," 29.50"," 192.70"," 1.80"," 6.00"," 62.00"," 0.00"," 2.40"], [4400,"20/02/2012"," 8.60"," 12.60"," 4.50"," 89.40"," 99.90"," 67.80"," 103.40"," 2.00"," 7.50"," 62.90"," 0.00"," 1.30"], [4401,"21/02/2012"," 8.40"," 13.10"," 3.80"," 87.70"," 99.90"," 57.80"," 134.00"," 1.30"," 5.40"," 114.70"," 0.20"," 1.50"], [4402,"22/02/2012"," 9.30"," 15.50"," 4.40"," 68.20"," 99.90"," 30.80"," 199.70"," 1.40"," 5.80"," 220.60"," 0.00"," 2.20"], [4403,"23/02/2012"," 10.50"," 17.60"," 5.00"," 51.90"," 77.00"," 19.20"," 207.50"," 1.50"," 5.00"," 208.10"," 0.00"," 2.60"], [4404,"24/02/2012"," 9.70"," 18.00"," 2.60"," 62.40"," 98.10"," 22.20"," 206.70"," 1.20"," 5.00"," 194.00"," 0.00"," 2.40"], [4405,"25/02/2012"," 10.10"," 17.30"," 3.70"," 71.80"," 99.60"," 42.10"," 205.50"," 1.90"," 7.20"," 188.20"," 0.00"," 2.40"], [4406,"26/02/2012"," 15.80"," 23.10"," 6.30"," 36.40"," 83.50"," 18.70"," 200.50"," 2.40"," 7.70"," 280.60"," 0.00"," 3.80"], [4407,"27/02/2012"," 13.50"," 16.10"," 10.40"," 75.60"," 99.90"," 37.50"," 118.80"," 2.40"," 7.10"," 36.80"," 0.00"," 2.30"], [4408,"28/02/2012"," 11.80"," 15.30"," 8.90"," 92.30"," 99.90"," 73.80"," 190.40"," 1.70"," 6.00"," 47.80"," 0.00"," 1.80"], [4409,"29/02/2012"," 11.10"," 16.30"," 6.50"," 91.00"," 99.90"," 64.00"," 201.90"," 1.70"," 6.40"," 182.00"," 0.00"," 2.10"], [4410,"01/03/2012"," 11.10"," 16.70"," 5.70"," 93.20"," 99.90"," 70.10"," 205.20"," 1.60"," 5.90"," 182.80"," 0.00"," 2.00"], [4411,"02/03/2012"," 10.90"," 14.70"," 7.50"," 96.70"," 99.90"," 83.90"," 130.90"," 1.80"," 11.70"," 194.50"," 5.40"," 1.40"], [4412,"03/03/2012"," 13.60"," 19.90"," 6.80"," 68.20"," 99.90"," 42.40"," 209.90"," 2.10"," 6.40"," 251.40"," 0.20"," 2.90"], [4413,"04/03/2012"," 15.70"," 20.20"," 12.20"," 57.70"," 82.50"," 38.80"," 214.00"," 2.90"," 8.10"," 250.50"," 0.00"," 3.60"], [4414,"05/03/2012"," 13.60"," 17.70"," 7.40"," 69.10"," 99.20"," 43.50"," 206.80"," 2.10"," 7.10"," 54.70"," 0.00"," 2.70"], [4415,"06/03/2012"," 11.20"," 17.90"," 6.80"," 70.40"," 99.90"," 13.80"," 231.40"," 1.90"," 8.70"," 343.60"," 0.00"," 3.20"], [4416,"07/03/2012"," 10.60"," 14.80"," 7.30"," 73.30"," 99.90"," 43.70"," 203.60"," 1.80"," 6.70"," 49.50"," 0.00"," 2.40"], [4417,"08/03/2012"," 13.00"," 20.70"," 5.00"," 62.20"," 99.90"," 26.30"," 208.20"," 2.50"," 8.10"," 347.70"," 0.00"," 3.50"], [4418,"09/03/2012"," 11.80"," 15.20"," 8.70"," 77.60"," 99.60"," 53.60"," 185.60"," 1.70"," 6.60"," 85.10"," 0.00"," 2.20"], [4419,"10/03/2012"," 11.30"," 16.40"," 6.70"," 62.90"," 93.60"," 32.10"," 232.40"," 2.40"," 8.60"," 24.80"," 0.00"," 3.10"], [4420,"11/03/2012"," 10.90"," 17.20"," 5.00"," 75.90"," 99.90"," 48.40"," 234.10"," 1.50"," 5.30"," 194.60"," 0.00"," 2.60"], [4421,"12/03/2012"," 11.50"," 18.40"," 5.30"," 68.80"," 99.90"," 41.80"," 241.60"," 1.90"," 6.20"," 190.80"," 0.00"," 2.90"], [4422,"13/03/2012"," 12.30"," 19.90"," 5.30"," 61.00"," 99.70"," 32.30"," 246.90"," 1.50"," 6.00"," 175.40"," 0.00"," 3.10"], [4423,"14/03/2012"," 13.10"," 21.30"," 5.70"," 66.40"," 99.90"," 28.20"," 250.70"," 1.20"," 5.60"," 100.40"," 0.00"," 3.20"], [4424,"15/03/2012"," 13.10"," 19.90"," 6.90"," 59.80"," 92.30"," 29.40"," 247.40"," 1.70"," 6.70"," 73.00"," 0.00"," 3.30"], [4425,"16/03/2012"," 12.00"," 18.00"," 6.20"," 77.60"," 99.90"," 52.40"," 240.00"," 1.60"," 6.60"," 157.90"," 0.00"," 2.70"], [4426,"17/03/2012"," 13.90"," 18.90"," 8.10"," 82.90"," 99.90"," 49.00"," 234.90"," 2.10"," 8.40"," 190.90"," 0.00"," 3.00"], [4427,"18/03/2012"," 13.90"," 20.60"," 7.60"," 74.90"," 99.80"," 38.00"," 248.80"," 1.90"," 7.30"," 178.50"," 0.00"," 3.40"], [4428,"19/03/2012"," 13.50"," 17.60"," 10.20"," 54.50"," 78.40"," 31.20"," 237.30"," 4.10"," 10.40"," 48.90"," 0.00"," 4.20"], [4429,"20/03/2012"," 8.10"," 10.90"," 6.40"," 92.80"," 99.90"," 82.40"," 57.80"," 3.60"," 8.50"," 327.10"," 14.20"," 1.00"], [4430,"21/03/2012"," 10.00"," 15.00"," 5.10"," 85.50"," 99.90"," 69.90"," 238.10"," 2.20"," 6.80"," 218.90"," 0.00"," 2.30"], [4431,"22/03/2012"," 11.60"," 17.60"," 6.20"," 78.40"," 99.90"," 46.80"," 258.10"," 1.60"," 6.00"," 194.90"," 0.20"," 3.00"], [4432,"23/03/2012"," 12.30"," 17.60"," 7.10"," 78.60"," 99.90"," 39.40"," 255.50"," 2.40"," 8.10"," 35.10"," 0.00"," 3.30"], [4433,"24/03/2012"," 12.60"," 15.60"," 10.20"," 80.60"," 99.90"," 53.30"," 98.10"," 2.20"," 7.00"," 28.70"," 0.00"," 1.90"], [4434,"25/03/2012"," 12.80"," 17.20"," 9.60"," 89.80"," 99.90"," 59.80"," 231.60"," 2.30"," 8.10"," 46.50"," 0.00"," 2.80"], [4435,"26/03/2012"," 13.90"," 18.50"," 10.20"," 71.90"," 99.90"," 48.20"," 230.70"," 2.90"," 9.00"," 40.20"," 0.00"," 3.20"], [4436,"27/03/2012"," 13.90"," 18.60"," 8.30"," 69.30"," 99.90"," 43.70"," 261.60"," 3.00"," 9.60"," 53.90"," 0.00"," 3.60"], [4437,"28/03/2012"," 13.90"," 18.40"," 9.80"," 77.40"," 99.70"," 42.90"," 260.80"," 3.10"," 8.50"," 48.40"," 0.00"," 3.60"], [4438,"29/03/2012"," 14.20"," 18.90"," 10.00"," 74.30"," 99.70"," 47.10"," 267.60"," 2.60"," 9.30"," 46.20"," 0.00"," 3.50"], [4439,"30/03/2012"," 14.80"," 20.80"," 8.90"," 60.40"," 99.60"," 33.30"," 266.60"," 1.90"," 5.50"," 209.20"," 0.00"," 3.80"], [4440,"31/03/2012"," 14.60"," 20.40"," 8.40"," 64.00"," 88.20"," 35.40"," 213.50"," 1.80"," 7.30"," 178.50"," 0.00"," 3.40"], [4441,"01/04/2012"," 15.50"," 21.70"," 9.40"," 80.60"," 99.90"," 44.20"," 232.70"," 1.90"," 6.60"," 181.50"," 0.00"," 3.50"], [4442,"02/04/2012"," 15.20"," 19.10"," 11.20"," 88.20"," 99.90"," 64.10"," 201.30"," 2.00"," 6.50"," 182.90"," 0.00"," 2.70"], [4443,"03/04/2012"," 14.60"," 20.10"," 10.60"," 88.30"," 99.90"," 54.80"," 241.50"," 1.80"," 7.10"," 201.00"," 0.20"," 3.20"], [4444,"04/04/2012"," 15.90"," 20.50"," 11.80"," 77.40"," 99.90"," 44.80"," 185.10"," 1.70"," 6.90"," 186.00"," 0.40"," 3.00"], [4445,"05/04/2012"," 14.80"," 19.40"," 10.70"," 74.70"," 97.00"," 46.50"," 226.30"," 2.30"," 10.20"," 196.20"," 0.20"," 3.40"], [4446,"06/04/2012"," 14.90"," 18.90"," 11.40"," 56.00"," 91.90"," 29.50"," 297.50"," 3.20"," 8.50"," 232.00"," 0.00"," 4.50"], [4447,"07/04/2012"," 14.60"," 18.70"," 8.60"," 47.30"," 63.30"," 37.40"," 283.60"," 2.80"," 8.20"," 249.80"," 0.00"," 4.40"], [4448,"08/04/2012"," 15.70"," 21.20"," 9.00"," 43.40"," 65.90"," 28.10"," 305.40"," 2.90"," 8.80"," 251.80"," 0.00"," 5.00"], [4449,"09/04/2012"," 16.00"," 23.20"," 8.70"," 54.10"," 79.40"," 29.20"," 304.80"," 2.00"," 7.40"," 166.90"," 0.00"," 4.70"], [4450,"10/04/2012"," 19.20"," 26.20"," 11.70"," 44.80"," 78.70"," 17.60"," 220.80"," 3.40"," 11.10"," 242.10"," 0.00"," 5.80"], [4451,"11/04/2012"," 17.70"," 22.80"," 11.30"," 53.10"," 90.70"," 31.90"," 292.80"," 3.10"," 10.00"," 218.90"," 0.00"," 5.00"], [4452,"12/04/2012"," 14.60"," 19.20"," 11.00"," 77.50"," 99.90"," 43.00"," 149.70"," 1.90"," 7.00"," 221.50"," 2.20"," 2.70"], [4453,"13/04/2012"," 15.20"," 19.30"," 11.90"," 56.20"," 99.70"," 27.70"," 200.70"," 3.30"," 11.60"," 298.40"," 1.20"," 3.90"], [4454,"14/04/2012"," 15.90"," 20.00"," 11.20"," 47.10"," 63.70"," 34.70"," 179.00"," 4.20"," 12.20"," 258.10"," 0.40"," 4.60"], [4455,"15/04/2012"," 14.40"," 18.80"," 11.70"," 45.00"," 74.30"," 23.30"," 262.30"," 4.20"," 11.60"," 313.60"," 2.80"," 5.20"], [4456,"16/04/2012"," 14.50"," 18.90"," 9.50"," 32.40"," 50.20"," 19.30"," 316.00"," 4.40"," 10.80"," 317.60"," 0.00"," 6.00"], [4457,"17/04/2012"," 14.20"," 19.80"," 9.70"," 35.50"," 59.90"," 14.20"," 321.80"," 3.30"," 10.70"," 261.50"," 0.00"," 5.70"], [4458,"18/04/2012"," 19.20"," 24.00"," 13.10"," 35.00"," 59.10"," 17.40"," 255.80"," 4.30"," 12.40"," 268.30"," 0.00"," 6.60"], [4459,"19/04/2012"," 18.70"," 23.10"," 15.80"," 37.10"," 49.60"," 25.30"," 212.80"," 4.70"," 12.30"," 267.50"," 0.00"," 6.50"], [4460,"20/04/2012"," 19.20"," 23.10"," 14.90"," 38.70"," 54.40"," 27.90"," 312.70"," 4.10"," 10.70"," 265.50"," 0.00"," 6.50"], [4461,"21/04/2012"," 18.80"," 22.80"," 12.10"," 49.90"," 71.60"," 36.40"," 311.00"," 2.50"," 8.40"," 177.60"," 0.00"," 5.10"], [4462,"22/04/2012"," 18.30"," 23.30"," 12.20"," 57.10"," 99.90"," 38.10"," 287.00"," 2.20"," 9.20"," 155.50"," 0.00"," 4.50"], [4463,"23/04/2012"," 18.20"," 22.60"," 11.00"," 59.20"," 99.90"," 34.40"," 307.80"," 2.70"," 9.50"," 194.80"," 0.00"," 4.90"], [4464,"24/04/2012"," 17.60"," 21.80"," 12.40"," 52.50"," 76.40"," 36.40"," 321.50"," 2.60"," 9.20"," 156.40"," 0.00"," 5.10"], [4465,"25/04/2012"," 16.00"," 22.30"," 9.90"," 79.20"," 98.70"," 48.30"," 315.10"," 2.70"," 8.70"," 171.20"," 0.00"," 4.50"], [4466,"26/04/2012"," 17.60"," 26.30"," 9.30"," 71.00"," 99.90"," 23.50"," 263.20"," 2.00"," 7.10"," 159.40"," 0.00"," 4.90"], [4467,"27/04/2012"," 16.90"," 21.20"," 12.40"," 89.70"," 99.90"," 66.20"," 216.50"," 1.70"," 5.20"," 76.70"," 0.00"," 3.10"], [4468,"28/04/2012"," 16.30"," 22.30"," 12.70"," 80.80"," 99.90"," 42.50"," 162.10"," 2.70"," 12.20"," 225.10"," 1.20"," 3.50"], [4469,"29/04/2012"," 14.90"," 18.60"," 11.50"," 66.70"," 86.90"," 43.90"," 208.50"," 3.60"," 10.80"," 210.40"," 0.00"," 3.80"], [4470,"30/04/2012"," 15.10"," 20.20"," 8.80"," 48.50"," 68.70"," 33.50"," 309.30"," 2.90"," 10.30"," 230.30"," 0.00"," 5.00"], [4471,"01/05/2012"," 15.20"," 20.60"," 8.00"," 49.10"," 73.30"," 31.80"," 337.50"," 2.30"," 7.70"," 179.00"," 0.00"," 5.00"], [4472,"02/05/2012"," 14.70"," 20.40"," 7.50"," 68.20"," 98.90"," 36.10"," 333.10"," 2.10"," 7.10"," 163.80"," 0.00"," 4.50"], [4473,"03/05/2012"," 16.00"," 21.50"," 9.60"," 69.30"," 98.00"," 45.30"," 331.30"," 2.50"," 9.20"," 204.40"," 0.00"," 4.60"], [4474,"04/05/2012"," 19.80"," 23.50"," 13.10"," 43.90"," 75.80"," 29.60"," 288.50"," 3.30"," 8.80"," 240.20"," 0.00"," 5.60"], [4475,"05/05/2012"," 17.90"," 20.50"," 14.90"," 61.60"," 78.50"," 44.50"," 127.10"," 1.90"," 7.20"," 205.50"," 0.20"," 3.00"], [4476,"06/05/2012"," 18.80"," 24.80"," 13.10"," 52.20"," 84.80"," 27.30"," 336.00"," 2.60"," 9.00"," 230.10"," 0.00"," 5.80"], [4477,"07/05/2012"," 18.00"," 24.70"," 10.60"," 56.00"," 85.00"," 27.50"," 330.60"," 2.30"," 7.80"," 166.50"," 0.00"," 5.60"], [4478,"08/05/2012"," 19.60"," 26.20"," 11.10"," 46.70"," 84.00"," 21.30"," 324.60"," 2.10"," 7.80"," 171.90"," 0.00"," 5.70"], [4479,"09/05/2012"," 22.10"," 29.70"," 14.10"," 28.90"," 63.90"," 12.20"," 317.30"," 1.80"," 7.60"," 103.40"," 0.00"," 6.30"], [4480,"10/05/2012"," 20.70"," 26.70"," 13.70"," 44.00"," 72.10"," 28.90"," 343.70"," 2.30"," 7.80"," 73.90"," 0.00"," 6.10"], [4481,"11/05/2012"," 21.20"," 27.40"," 13.70"," 49.90"," 71.50"," 32.70"," 347.40"," 2.30"," 7.50"," 73.70"," 0.00"," 6.20"], [4482,"12/05/2012"," 22.80"," 30.30"," 14.00"," 44.10"," 72.30"," 22.40"," 328.70"," 1.70"," 6.30"," 151.30"," 0.00"," 6.10"], [4483,"13/05/2012"," 24.50"," 30.60"," 15.00"," 39.10"," 79.60"," 18.40"," 333.00"," 2.50"," 9.30"," 173.80"," 0.00"," 6.90"], [4484,"14/05/2012"," 21.30"," 24.00"," 16.70"," 69.90"," 92.60"," 34.90"," 321.90"," 2.90"," 7.20"," 82.70"," 0.00"," 5.60"], [4485,"15/05/2012"," 20.20"," 26.00"," 15.40"," 75.70"," 99.90"," 35.80"," 328.80"," 2.20"," 6.70"," 66.80"," 0.00"," 5.50"], [4486,"16/05/2012"," 19.40"," 23.60"," 15.10"," 77.70"," 99.90"," 52.70"," 318.20"," 3.10"," 8.80"," 65.20"," 0.00"," 4.90"], [4487,"17/05/2012"," 19.40"," 24.00"," 14.80"," 77.10"," 99.90"," 48.90"," 320.70"," 2.20"," 6.60"," 80.50"," 0.00"," 4.90"], [4488,"18/05/2012"," 19.70"," 24.30"," 16.60"," 82.10"," 99.90"," 52.50"," 261.10"," 2.40"," 7.30"," 166.90"," 0.00"," 4.40"], [4489,"19/05/2012"," 20.90"," 24.80"," 15.70"," 66.80"," 99.90"," 38.10"," 304.50"," 2.60"," 8.10"," 187.50"," 0.00"," 5.20"], [4490,"20/05/2012"," 18.60"," 23.60"," 14.20"," 43.30"," 59.90"," 21.40"," 279.60"," 3.30"," 10.80"," 256.90"," 1.40"," 6.20"], [4491,"21/05/2012"," 19.50"," 24.00"," 13.70"," 35.20"," 54.50"," 21.00"," 345.50"," 4.20"," 9.70"," 261.30"," 0.00"," 7.30"], [4492,"22/05/2012"," 22.40"," 26.20"," 18.50"," 26.60"," 34.30"," 20.20"," 364.00"," 3.90"," 9.60"," 257.00"," 0.00"," 8.40"], [4493,"23/05/2012"," 21.40"," 27.70"," 14.00"," 50.60"," 97.40"," 26.90"," 354.30"," 2.00"," 7.50"," 101.20"," 0.00"," 6.10"], [4494,"24/05/2012"," 21.30"," 27.90"," 13.70"," 63.40"," 99.90"," 23.00"," 354.50"," 2.00"," 7.20"," 111.60"," 0.00"," 6.20"], [4495,"25/05/2012"," 21.30"," 28.10"," 13.80"," 65.70"," 96.40"," 36.10"," 340.00"," 1.80"," 7.80"," 117.10"," 0.00"," 5.80"], [4496,"26/05/2012"," 22.20"," 28.50"," 14.40"," 63.80"," 99.90"," 34.30"," 348.80"," 2.20"," 7.80"," 173.50"," 0.00"," 6.10"], [4497,"27/05/2012"," 20.90"," 26.90"," 15.00"," 73.20"," 97.90"," 45.90"," 321.30"," 2.10"," 7.20"," 84.60"," 0.00"," 5.30"], [4498,"28/05/2012"," 21.00"," 25.70"," 16.90"," 74.30"," 99.90"," 44.70"," 303.60"," 2.40"," 7.70"," 66.80"," 0.00"," 5.20"], [4499,"29/05/2012"," 21.70"," 26.90"," 15.90"," 60.50"," 88.30"," 41.90"," 327.50"," 1.70"," 7.60"," 137.20"," 0.00"," 5.50"], [4500,"30/05/2012"," 22.20"," 28.20"," 17.10"," 61.30"," 87.10"," 32.20"," 315.10"," 2.20"," 7.60"," 68.70"," 0.00"," 6.00"], [4501,"31/05/2012"," 23.10"," 28.30"," 17.30"," 42.50"," 60.30"," 25.70"," 262.20"," 2.40"," 7.30"," 48.90"," 0.00"," 6.10"], [4502,"01/06/2012"," 24.10"," 29.60"," 18.60"," 41.70"," 57.30"," 26.40"," 347.80"," 2.80"," 7.70"," 59.00"," 0.00"," 7.40"], [4503,"02/06/2012"," 25.70"," 32.50"," 18.00"," 34.10"," 54.50"," 18.50"," 342.00"," 1.70"," 6.20"," 137.60"," 0.00"," 6.90"], [4504,"03/06/2012"," 24.10"," 29.00"," 19.80"," 53.00"," 98.90"," 33.90"," 260.40"," 1.80"," 7.90"," 111.10"," 0.00"," 5.20"], [4505,"04/06/2012"," 23.10"," 28.30"," 18.60"," 79.30"," 99.90"," 51.90"," 331.20"," 2.00"," 7.20"," 101.00"," 0.00"," 5.60"], [4506,"05/06/2012"," 22.70"," 28.60"," 18.00"," 80.70"," 99.90"," 50.90"," 315.70"," 2.20"," 6.80"," 125.20"," 0.00"," 5.50"], [4507,"06/06/2012"," 24.70"," 31.40"," 16.60"," 68.80"," 99.90"," 30.80"," 360.70"," 2.70"," 7.60"," 172.90"," 0.00"," 7.10"], [4508,"07/06/2012"," 24.20"," 30.50"," 18.50"," 72.40"," 98.70"," 43.30"," 282.40"," 2.20"," 8.80"," 152.20"," 0.00"," 5.60"], [4509,"08/06/2012"," 26.00"," 31.60"," 20.90"," 49.70"," 78.40"," 26.60"," 316.70"," 2.50"," 8.60"," 144.50"," 0.00"," 7.00"], [4510,"09/06/2012"," 23.90"," 27.60"," 20.70"," 73.40"," 99.90"," 55.90"," 292.60"," 2.60"," 8.50"," 117.90"," 0.00"," 5.20"], [4511,"10/06/2012"," 25.40"," 31.70"," 17.10"," 51.30"," 86.50"," 23.80"," 358.60"," 2.90"," 10.20"," 182.90"," 0.00"," 7.60"], [4512,"11/06/2012"," 28.40"," 32.90"," 22.40"," 37.30"," 54.10"," 21.40"," 360.00"," 3.30"," 9.80"," 193.80"," 0.00"," 8.80"], [4513,"12/06/2012"," 23.80"," 27.70"," 17.70"," 42.70"," 85.80"," 21.10"," 362.90"," 3.60"," 9.70"," 146.80"," 0.00"," 7.40"], [4514,"13/06/2012"," 21.60"," 26.30"," 16.20"," 69.60"," 99.70"," 38.10"," 357.70"," 2.90"," 9.00"," 68.10"," 0.00"," 6.10"], [4515,"14/06/2012"," 22.30"," 26.60"," 18.10"," 64.40"," 88.80"," 39.50"," 356.60"," 2.90"," 9.20"," 65.50"," 0.00"," 6.30"], [4516,"15/06/2012"," 22.70"," 27.70"," 15.40"," 62.90"," 96.90"," 36.10"," 353.60"," 2.00"," 6.90"," 117.30"," 0.00"," 6.00"], [4517,"16/06/2012"," 23.20"," 27.80"," 16.90"," 66.90"," 89.70"," 40.80"," 350.80"," 2.10"," 6.90"," 158.20"," 0.00"," 6.10"], [4518,"17/06/2012"," 22.60"," 26.70"," 17.60"," 79.10"," 99.30"," 53.60"," 270.40"," 2.30"," 8.10"," 74.00"," 0.00"," 4.80"], [4519,"18/06/2012"," 23.30"," 27.80"," 18.60"," 77.60"," 99.90"," 46.10"," 277.20"," 2.70"," 7.40"," 66.00"," 1.80"," 5.30"], [4520,"19/06/2012"," 24.40"," 28.60"," 21.00"," 83.40"," 99.90"," 58.20"," 272.40"," 2.50"," 8.00"," 66.30"," 1.60"," 5.00"], [4521,"20/06/2012"," 24.40"," 28.80"," 20.10"," 75.50"," 99.90"," 36.50"," 335.20"," 2.90"," 8.30"," 167.40"," 0.00"," 6.40"], [4522,"21/06/2012"," 26.60"," 33.30"," 18.70"," 55.40"," 98.80"," 19.70"," 361.70"," 2.40"," 9.00"," 171.40"," 0.00"," 7.50"], [4523,"22/06/2012"," 25.10"," 29.60"," 19.30"," 62.20"," 96.50"," 39.80"," 354.00"," 3.50"," 9.20"," 68.20"," 0.00"," 6.90"], [4524,"23/06/2012"," 24.60"," 27.90"," 21.90"," 80.00"," 99.90"," 55.70"," 328.50"," 3.00"," 8.10"," 64.70"," 0.00"," 5.70"], [4525,"24/06/2012"," 25.30"," 30.80"," 19.30"," 62.00"," 94.30"," 30.60"," 346.40"," 2.30"," 6.80"," 77.90"," 0.00"," 6.80"], [4526,"25/06/2012"," 26.20"," 32.30"," 20.40"," 52.00"," 82.80"," 28.20"," 353.50"," 2.20"," 6.70"," 74.10"," 0.00"," 7.20"], [4527,"26/06/2012"," 26.00"," 31.40"," 19.70"," 56.30"," 79.80"," 31.40"," 307.40"," 1.90"," 5.60"," 68.70"," 0.00"," 6.30"], [4528,"27/06/2012"," 27.80"," 33.30"," 22.40"," 57.90"," 80.20"," 40.40"," 297.20"," 1.80"," 6.00"," 84.50"," 0.00"," 6.30"], [4529,"28/06/2012"," 29.20"," 37.40"," 22.30"," 56.90"," 92.40"," 24.10"," 326.50"," 2.10"," 9.30"," 167.20"," 0.00"," 7.60"], [4530,"29/06/2012"," 30.10"," 38.00"," 20.30"," 44.40"," 84.60"," 13.60"," 338.20"," 2.90"," 11.40"," 192.60"," 0.00"," 8.80"], [4531,"30/06/2012"," 27.80"," 32.80"," 22.50"," 47.70"," 75.70"," 24.80"," 323.90"," 2.70"," 9.80"," 183.50"," 0.00"," 7.50"], [4532,"01/07/2012"," 26.60"," 32.10"," 20.40"," 32.80"," 69.30"," 14.10"," 361.70"," 3.20"," 9.50"," 262.80"," 0.00"," 8.50"], [4533,"02/07/2012"," 24.20"," 28.40"," 19.80"," 69.90"," 96.00"," 46.60"," 335.50"," 2.50"," 7.60"," 64.40"," 0.00"," 6.00"], [4534,"03/07/2012"," 23.90"," 28.90"," 19.10"," 70.70"," 92.60"," 45.30"," 318.70"," 2.20"," 7.40"," 71.60"," 0.00"," 5.80"], [4535,"04/07/2012"," 23.50"," 28.80"," 17.40"," 65.50"," 91.30"," 37.90"," 353.90"," 2.90"," 8.00"," 172.20"," 0.00"," 6.60"], [4536,"05/07/2012"," 25.00"," 31.00"," 17.80"," 63.50"," 89.90"," 36.70"," 353.90"," 2.10"," 7.10"," 146.10"," 0.00"," 6.60"], [4537,"06/07/2012"," 25.10"," 30.00"," 19.70"," 73.90"," 99.70"," 48.80"," 342.60"," 2.20"," 9.00"," 114.60"," 0.00"," 6.10"], [4538,"07/07/2012"," 25.00"," 29.50"," 20.50"," 76.10"," 97.20"," 50.20"," 313.10"," 2.30"," 6.90"," 89.70"," 0.00"," 5.70"], [4539,"08/07/2012"," 26.40"," 32.70"," 20.80"," 71.20"," 96.10"," 38.50"," 336.10"," 2.10"," 7.10"," 135.30"," 0.00"," 6.60"], [4540,"09/07/2012"," 26.00"," 30.80"," 21.80"," 71.90"," 97.00"," 42.90"," 322.60"," 2.10"," 6.60"," 119.70"," 0.00"," 6.20"], [4541,"10/07/2012"," 26.70"," 32.80"," 21.00"," 67.70"," 96.30"," 25.20"," 332.90"," 2.20"," 6.70"," 150.60"," 0.00"," 6.90"], [4542,"11/07/2012"," 26.20"," 31.00"," 20.60"," 71.70"," 91.60"," 44.80"," 333.10"," 2.40"," 7.50"," 102.90"," 0.00"," 6.40"], [4543,"12/07/2012"," 26.20"," 30.90"," 20.50"," 74.60"," 99.90"," 40.80"," 324.40"," 2.50"," 7.10"," 79.30"," 0.00"," 6.30"], [4544,"13/07/2012"," 27.00"," 32.90"," 21.10"," 63.00"," 99.90"," 26.60"," 331.70"," 2.50"," 7.70"," 164.90"," 0.00"," 7.00"], [4545,"14/07/2012"," 27.50"," 32.60"," 22.90"," 65.10"," 92.30"," 45.90"," 296.90"," 3.30"," 9.60"," 69.40"," 0.00"," 6.50"], [4546,"15/07/2012"," 26.40"," 29.20"," 24.60"," 74.70"," 94.70"," 54.00"," 283.30"," 4.60"," 9.70"," 66.50"," 0.20"," 5.90"], [4547,"16/07/2012"," 25.40"," 28.40"," 22.40"," 68.20"," 81.70"," 53.20"," 316.40"," 4.00"," 9.70"," 59.00"," 0.00"," 6.40"], [4548,"17/07/2012"," 24.90"," 29.20"," 20.70"," 61.50"," 83.80"," 38.70"," 346.60"," 2.80"," 7.90"," 68.50"," 0.00"," 6.70"], [4549,"18/07/2012"," 26.50"," 32.80"," 18.40"," 39.90"," 77.40"," 20.00"," 357.70"," 1.60"," 7.10"," 129.20"," 0.00"," 6.90"], [4550,"19/07/2012"," 26.50"," 33.00"," 18.70"," 42.00"," 71.30"," 19.10"," 355.90"," 1.80"," 7.30"," 131.70"," 0.00"," 7.00"], [4551,"20/07/2012"," 25.70"," 31.30"," 19.00"," 66.70"," 87.40"," 39.30"," 338.60"," 2.20"," 8.50"," 162.80"," 0.00"," 6.50"], [4552,"21/07/2012"," 25.60"," 30.40"," 20.00"," 74.40"," 93.80"," 50.70"," 313.30"," 3.00"," 8.60"," 73.40"," 0.00"," 6.00"], [4553,"22/07/2012"," 25.40"," 28.70"," 22.80"," 76.40"," 99.20"," 57.40"," 260.60"," 2.30"," 7.30"," 118.70"," 0.00"," 4.90"], [4554,"23/07/2012"," 24.80"," 28.40"," 20.50"," 65.60"," 87.40"," 42.10"," 293.70"," 2.20"," 7.80"," 135.30"," 0.00"," 5.60"], [4555,"24/07/2012"," 24.60"," 29.30"," 20.60"," 61.60"," 87.90"," 36.80"," 332.70"," 2.80"," 11.50"," 72.50"," 0.00"," 6.50"], [4556,"25/07/2012"," 25.50"," 29.60"," 20.90"," 59.60"," 75.00"," 41.10"," 313.40"," 3.40"," 8.80"," 47.70"," 0.00"," 6.80"], [4557,"26/07/2012"," 26.30"," 28.60"," 24.00"," 72.40"," 89.10"," 57.60"," 228.10"," 4.30"," 9.40"," 49.30"," 0.00"," 5.20"], [4558,"27/07/2012"," 26.60"," 30.60"," 23.00"," 74.80"," 91.30"," 46.90"," 242.60"," 2.20"," 7.90"," 165.40"," 0.00"," 5.20"], [4559,"28/07/2012"," 26.80"," 31.60"," 22.80"," 68.40"," 88.30"," 51.40"," 328.80"," 2.30"," 7.30"," 156.20"," 0.00"," 6.30"], [4560,"29/07/2012"," 25.50"," 30.40"," 19.70"," 69.00"," 96.30"," 40.50"," 334.40"," 2.30"," 7.40"," 69.60"," 0.00"," 6.20"], [4561,"30/07/2012"," 25.70"," 30.40"," 20.50"," 77.60"," 99.90"," 53.80"," 299.30"," 2.00"," 6.90"," 80.90"," 0.00"," 5.40"], [4562,"31/07/2012"," 26.70"," 32.20"," 21.30"," 79.50"," 99.90"," 51.00"," 295.80"," 1.90"," 6.80"," 97.80"," 0.00"," 5.60"], [4563,"01/08/2012"," 27.60"," 32.80"," 22.60"," 73.50"," 97.90"," 45.80"," 272.80"," 2.50"," 8.90"," 169.10"," 0.00"," 5.80"], [4564,"02/08/2012"," 26.50"," 30.40"," 22.00"," 73.50"," 83.90"," 60.80"," 252.10"," 2.60"," 8.10"," 78.30"," 0.00"," 5.10"], [4565,"03/08/2012"," 26.50"," 30.40"," 22.50"," 79.90"," 97.40"," 59.60"," 236.90"," 2.20"," 8.70"," 83.70"," 0.00"," 4.60"], [4566,"04/08/2012"," 26.40"," 30.30"," 22.50"," 80.10"," 97.50"," 60.60"," 284.00"," 2.10"," 6.70"," 168.20"," 0.00"," 5.20"], [4567,"05/08/2012"," 27.80"," 33.20"," 22.00"," 61.50"," 97.70"," 29.60"," 304.60"," 2.80"," 11.40"," 186.80"," 0.00"," 6.80"], [4568,"06/08/2012"," 27.40"," 32.50"," 23.50"," 55.70"," 86.90"," 22.50"," 282.10"," 2.80"," 8.50"," 141.40"," 0.00"," 6.90"], [4569,"07/08/2012"," 26.20"," 29.70"," 23.40"," 74.90"," 95.20"," 51.40"," 217.70"," 5.20"," 11.10"," 49.60"," 0.00"," 5.50"], [4570,"08/08/2012"," 26.40"," 30.70"," 23.30"," 62.00"," 84.10"," 39.90"," 251.90"," 3.00"," 9.30"," 55.30"," 0.00"," 6.00"], [4571,"09/08/2012"," 27.40"," 32.40"," 22.30"," 70.50"," 94.30"," 47.40"," 279.80"," 2.10"," 6.70"," 80.50"," 0.00"," 5.60"], [4572,"10/08/2012"," 29.50"," 39.70"," 23.70"," 68.90"," 99.20"," 21.70"," 277.30"," 2.30"," 6.80"," 161.60"," 0.00"," 7.50"], [4573,"11/08/2012"," 29.90"," 38.50"," 22.90"," 65.10"," 92.30"," 27.30"," 255.10"," 1.80"," 6.80"," 147.40"," 0.00"," 6.30"], [4574,"12/08/2012"," 29.50"," 39.10"," 21.40"," 64.10"," 95.60"," 15.80"," 292.50"," 2.30"," 8.40"," 113.90"," 0.00"," 7.60"], [4575,"13/08/2012"," 27.10"," 30.80"," 23.70"," 80.80"," 97.80"," 54.40"," 243.80"," 2.60"," 7.60"," 132.60"," 0.00"," 5.00"], [4576,"14/08/2012"," 26.40"," 31.50"," 20.80"," 76.10"," 99.70"," 30.90"," 295.40"," 2.20"," 6.70"," 135.90"," 0.00"," 6.00"], [4577,"15/08/2012"," 26.70"," 33.90"," 20.00"," 67.10"," 99.40"," 30.60"," 295.00"," 2.50"," 7.20"," 168.10"," 0.00"," 6.50"], [4578,"16/08/2012"," 27.10"," 32.10"," 20.40"," 65.50"," 96.60"," 29.10"," 289.20"," 2.40"," 7.70"," 70.70"," 0.00"," 6.20"], [4579,"17/08/2012"," 26.80"," 31.80"," 20.60"," 74.80"," 97.50"," 44.90"," 283.80"," 2.80"," 8.20"," 61.90"," 0.00"," 5.80"], [4580,"18/08/2012"," 27.30"," 30.00"," 24.00"," 80.30"," 95.70"," 59.70"," 177.60"," 2.50"," 9.20"," 50.70"," 0.00"," 4.00"], [4581,"19/08/2012"," 28.00"," 31.90"," 25.10"," 76.10"," 97.60"," 53.70"," 259.40"," 2.70"," 7.30"," 53.70"," 0.00"," 5.40"], [4582,"20/08/2012"," 28.10"," 33.80"," 23.40"," 70.20"," 98.30"," 33.60"," 277.40"," 1.90"," 6.70"," 72.30"," 0.00"," 5.90"], [4583,"21/08/2012"," 28.40"," 35.00"," 22.00"," 69.20"," 98.30"," 33.10"," 275.80"," 1.40"," 6.10"," 100.40"," 0.00"," 5.60"], [4584,"22/08/2012"," 27.50"," 34.30"," 21.90"," 79.60"," 99.90"," 41.40"," 269.10"," 1.70"," 6.40"," 91.50"," 0.00"," 5.50"], [4585,"23/08/2012"," 26.90"," 32.10"," 22.60"," 81.40"," 99.90"," 52.30"," 271.80"," 2.30"," 7.60"," 165.00"," 0.00"," 5.30"], [4586,"24/08/2012"," 27.80"," 35.60"," 21.10"," 66.00"," 99.90"," 23.70"," 290.70"," 2.30"," 8.70"," 175.60"," 0.00"," 6.60"], [4587,"25/08/2012"," 29.30"," 35.90"," 22.40"," 32.70"," 71.80"," 19.00"," 287.50"," 2.70"," 8.90"," 195.40"," 0.00"," 7.40"], [4588,"26/08/2012"," 27.70"," 32.20"," 23.80"," 60.00"," 89.20"," 31.20"," 281.70"," 3.20"," 8.60"," 66.30"," 0.00"," 6.60"], [4589,"27/08/2012"," 26.80"," 31.50"," 23.60"," 80.70"," 97.90"," 56.90"," 242.60"," 2.20"," 8.20"," 130.30"," 0.00"," 4.80"], [4590,"28/08/2012"," 27.10"," 32.30"," 22.60"," 77.10"," 99.60"," 51.50"," 272.20"," 1.80"," 7.40"," 159.00"," 0.00"," 5.20"], [4591,"29/08/2012"," 26.50"," 31.50"," 22.30"," 76.50"," 98.40"," 46.70"," 269.30"," 2.10"," 6.50"," 167.10"," 0.00"," 5.20"], [4592,"30/08/2012"," 26.10"," 29.90"," 20.30"," 75.10"," 91.20"," 59.10"," 263.40"," 3.20"," 8.80"," 72.00"," 0.00"," 5.00"], [4593,"31/08/2012"," 24.00"," 26.20"," 22.20"," 76.80"," 98.40"," 59.00"," 220.10"," 4.00"," 9.80"," 57.40"," 12.40"," 4.20"], [4594,"01/09/2012"," 23.20"," 25.90"," 19.70"," 81.90"," 99.90"," 61.40"," 201.20"," 1.70"," 6.20"," 124.30"," 0.00"," 3.40"], [4595,"02/09/2012"," 22.50"," 25.10"," 18.80"," 58.60"," 78.00"," 45.10"," 212.90"," 2.80"," 7.90"," 67.30"," 0.00"," 4.50"], [4596,"03/09/2012"," 21.70"," 26.80"," 17.20"," 62.50"," 87.00"," 33.10"," 293.00"," 2.30"," 8.70"," 185.10"," 0.00"," 5.20"], [4597,"04/09/2012"," 22.00"," 27.70"," 15.80"," 64.80"," 92.00"," 35.80"," 270.10"," 1.70"," 6.90"," 83.30"," 0.00"," 4.60"], [4598,"05/09/2012"," 23.40"," 27.40"," 19.80"," 70.20"," 83.40"," 48.10"," 255.80"," 2.80"," 7.60"," 56.70"," 0.00"," 4.90"], [4599,"06/09/2012"," 24.10"," 27.70"," 20.90"," 73.50"," 88.00"," 53.60"," 259.50"," 3.40"," 9.00"," 51.50"," 0.00"," 5.00"], [4600,"07/09/2012"," 24.20"," 28.30"," 21.50"," 71.60"," 87.70"," 49.70"," 231.80"," 3.10"," 9.30"," 45.50"," 0.00"," 4.80"], [4601,"08/09/2012"," 23.20"," 28.80"," 18.90"," 70.30"," 88.80"," 40.90"," 268.00"," 2.10"," 7.00"," 179.00"," 0.00"," 4.90"], [4602,"09/09/2012"," 22.10"," 26.40"," 17.60"," 84.10"," 99.90"," 66.70"," 270.10"," 2.40"," 8.60"," 166.70"," 0.00"," 4.10"], [4603,"10/09/2012"," 22.10"," 25.80"," 18.10"," 86.80"," 99.90"," 70.00"," 212.70"," 1.50"," 5.40"," 137.70"," 0.00"," 3.30"], [4604,"11/09/2012"," 23.10"," 27.70"," 17.70"," 75.50"," 99.90"," 42.00"," 260.10"," 1.50"," 6.30"," 166.20"," 0.00"," 4.30"], [4605,"12/09/2012"," 24.10"," 28.90"," 18.30"," 67.50"," 98.30"," 39.90"," 263.10"," 2.30"," 7.40"," 184.20"," 0.00"," 4.80"], [4606,"13/09/2012"," 23.30"," 26.20"," 19.50"," 64.20"," 76.50"," 53.70"," 208.60"," 3.10"," 9.30"," 67.90"," 0.00"," 4.40"], [4607,"14/09/2012"," 21.90"," 26.20"," 17.60"," 75.00"," 97.10"," 43.90"," 237.00"," 1.80"," 7.20"," 174.10"," 0.00"," 4.00"], [4608,"15/09/2012"," 22.60"," 28.80"," 16.50"," 66.40"," 99.90"," 41.50"," 267.30"," 2.20"," 7.90"," 181.30"," 0.00"," 4.70"], [4609,"16/09/2012"," 23.00"," 31.90"," 14.70"," 53.70"," 84.00"," 21.10"," 274.00"," 1.70"," 6.10"," 162.50"," 0.00"," 5.20"], [4610,"17/09/2012"," 23.20"," 30.70"," 15.90"," 56.00"," 82.70"," 33.80"," 253.30"," 1.80"," 6.10"," 171.40"," 0.00"," 4.80"], [4611,"18/09/2012"," 23.90"," 30.40"," 17.60"," 64.30"," 86.40"," 37.10"," 149.80"," 1.20"," 5.40"," 130.60"," 0.00"," 3.30"], [4612,"19/09/2012"," 24.40"," 27.30"," 22.00"," 78.40"," 88.00"," 67.10"," 149.20"," 3.30"," 8.90"," 57.00"," 0.00"," 3.40"], [4613,"20/09/2012"," 23.90"," 26.70"," 21.90"," 72.60"," 86.40"," 54.20"," 214.60"," 3.90"," 9.40"," 53.20"," 0.00"," 4.50"], [4614,"21/09/2012"," 24.20"," 27.10"," 22.30"," 74.30"," 86.50"," 61.30"," 179.50"," 3.60"," 8.20"," 34.50"," 0.00"," 3.90"], [4615,"22/09/2012"," 23.40"," 27.90"," 19.10"," 79.30"," 91.20"," 65.10"," 221.60"," 2.40"," 6.90"," 173.90"," 0.00"," 3.80"], [4616,"23/09/2012"," 23.90"," 27.80"," 19.60"," 76.80"," 89.90"," 61.90"," 233.50"," 2.40"," 9.60"," 172.50"," 0.00"," 4.00"], [4617,"24/09/2012"," 25.10"," 28.20"," 21.70"," 47.60"," 69.00"," 29.40"," 169.60"," 3.00"," 9.10"," 226.70"," 0.00"," 5.10"], [4618,"25/09/2012"," 21.50"," 26.80"," 15.00"," 54.10"," 72.60"," 29.80"," 245.30"," 2.50"," 8.90"," 205.10"," 0.00"," 4.80"], [4619,"26/09/2012"," 22.30"," 25.70"," 18.40"," 49.20"," 60.80"," 38.60"," 159.90"," 3.20"," 10.60"," 234.80"," 0.00"," 4.60"], [4620,"27/09/2012"," 21.60"," 24.00"," 19.20"," 66.90"," 85.00"," 50.60"," 93.30"," 2.70"," 8.00"," 50.40"," 0.00"," 2.90"], [4621,"28/09/2012"," 19.90"," 21.80"," 17.20"," 89.20"," 95.70"," 77.30"," 28.50"," 4.70"," 14.70"," 63.10"," 53.90"," 1.60"], [4622,"29/09/2012"," 18.30"," 21.50"," 14.60"," 77.30"," 90.50"," 60.70"," 190.90"," 2.60"," 8.10"," 225.70"," 0.00"," 2.90"], [4623,"30/09/2012"," 19.40"," 22.70"," 16.80"," 74.30"," 96.10"," 52.00"," 187.70"," 2.20"," 6.00"," 181.30"," 0.00"," 3.10"], [4624,"01/10/2012"," 19.50"," 23.50"," 16.20"," 82.50"," 97.20"," 63.60"," 229.60"," 1.90"," 7.00"," 175.10"," 0.20"," 3.10"], [4625,"02/10/2012"," 19.90"," 25.70"," 15.10"," 78.70"," 97.70"," 48.60"," 226.60"," 1.80"," 6.20"," 169.40"," 0.00"," 3.50"], [4626,"03/10/2012"," 20.30"," 26.10"," 14.70"," 73.40"," 94.40"," 43.60"," 224.10"," 1.20"," 5.30"," 154.00"," 0.20"," 3.30"], [4627,"04/10/2012"," 20.70"," 24.90"," 15.40"," 76.40"," 93.50"," 52.40"," 221.10"," 2.10"," 7.90"," 41.10"," 0.00"," 3.40"], [4628,"05/10/2012"," 21.20"," 24.50"," 18.30"," 77.30"," 92.50"," 61.70"," 171.50"," 1.80"," 6.40"," 39.90"," 0.00"," 2.80"], [4629,"06/10/2012"," 21.30"," 26.00"," 17.30"," 81.30"," 97.40"," 60.00"," 206.90"," 1.70"," 7.00"," 188.80"," 0.00"," 3.10"], [4630,"07/10/2012"," 22.70"," 29.30"," 17.10"," 71.90"," 95.30"," 41.30"," 208.60"," 1.40"," 5.90"," 181.40"," 0.00"," 3.50"], [4631,"08/10/2012"," 22.70"," 28.50"," 18.20"," 70.50"," 86.30"," 47.80"," 210.60"," 1.70"," 6.50"," 170.40"," 0.00"," 3.60"], [4632,"09/10/2012"," 24.50"," 33.30"," 17.60"," 58.00"," 85.30"," 26.70"," 211.60"," 1.30"," 5.60"," 190.10"," 0.00"," 3.90"], [4633,"10/10/2012"," 22.90"," 29.20"," 18.20"," 66.40"," 88.60"," 46.00"," 171.50"," 1.50"," 6.10"," 171.70"," 0.00"," 3.20"], [4634,"11/10/2012"," 24.20"," 29.80"," 18.90"," 58.60"," 80.60"," 40.40"," 159.10"," 1.90"," 6.90"," 227.50"," 0.00"," 3.60"], [4635,"12/10/2012"," 22.20"," 26.70"," 18.00"," 58.20"," 80.40"," 41.40"," 148.60"," 1.90"," 6.90"," 274.10"," 0.00"," 3.20"], [4636,"13/10/2012"," 19.80"," 23.50"," 16.80"," 76.90"," 88.70"," 57.20"," 115.40"," 1.60"," 7.40"," 185.00"," 0.00"," 2.20"], [4637,"14/10/2012"," 19.80"," 23.80"," 15.40"," 64.80"," 93.20"," 43.10"," 164.80"," 2.30"," 7.90"," 222.60"," 0.00"," 3.00"], [4638,"15/10/2012"," 18.20"," 22.30"," 13.60"," 57.70"," 82.10"," 27.70"," 208.00"," 2.60"," 8.50"," 333.20"," 0.60"," 3.70"], [4639,"16/10/2012"," 17.10"," 22.70"," 12.30"," 69.50"," 88.20"," 42.20"," 191.10"," 1.90"," 7.50"," 201.40"," 0.00"," 2.90"], [4640,"17/10/2012"," 17.60"," 24.70"," 12.20"," 73.00"," 93.60"," 31.50"," 189.30"," 1.60"," 5.60"," 201.00"," 0.00"," 3.00"], [4641,"18/10/2012"," 20.70"," 26.10"," 14.60"," 75.00"," 91.90"," 58.50"," 147.80"," 1.90"," 8.70"," 84.90"," 0.00"," 2.60"], [4642,"19/10/2012"," 20.30"," 24.00"," 16.20"," 72.80"," 93.60"," 44.30"," 108.40"," 3.10"," 10.20"," 188.10"," 9.80"," 3.00"], [4643,"20/10/2012"," 17.40"," 20.30"," 15.10"," 86.10"," 95.80"," 73.40"," 99.10"," 2.20"," 7.50"," 224.50"," 7.00"," 1.70"], [4644,"21/10/2012"," 16.20"," 19.70"," 13.20"," 75.80"," 87.20"," 58.00"," 88.40"," 2.30"," 8.60"," 240.00"," 1.40"," 2.00"], [4645,"22/10/2012"," 17.40"," 22.50"," 13.10"," 69.30"," 91.00"," 50.30"," 183.80"," 1.70"," 5.20"," 233.20"," 0.00"," 2.50"], [4646,"23/10/2012"," 17.30"," 22.60"," 13.20"," 82.10"," 96.10"," 54.50"," 177.00"," 1.40"," 5.60"," 178.90"," 0.00"," 2.30"], [4647,"24/10/2012"," 16.90"," 21.10"," 12.70"," 87.40"," 97.90"," 63.00"," 94.20"," 0.90"," 4.30"," 168.80"," 0.40"," 1.50"], [4648,"25/10/2012"," 18.10"," 21.00"," 15.20"," 87.50"," 98.50"," 72.00"," 90.30"," 1.50"," 5.70"," 329.80"," 0.80"," 1.50"], [4649,"26/10/2012"," 18.50"," 21.70"," 16.00"," 80.10"," 91.50"," 69.50"," 118.40"," 2.90"," 12.20"," 214.40"," 3.20"," 2.10"], [4650,"27/10/2012"," 19.20"," 23.60"," 15.10"," 61.40"," 85.10"," 44.50"," 150.40"," 2.50"," 7.00"," 300.80"," 0.00"," 2.90"], [4651,"28/10/2012"," 12.80"," 16.50"," 9.40"," 38.50"," 59.40"," 23.80"," 189.80"," 2.90"," 9.60"," 334.20"," 0.00"," 3.30"], [4652,"29/10/2012"," 12.50"," 17.30"," 8.60"," 57.30"," 85.30"," 38.10"," 174.00"," 2.20"," 5.50"," 244.20"," 0.00"," 2.40"], [4653,"30/10/2012"," 13.60"," 17.30"," 8.00"," 80.50"," 97.70"," 62.90"," 109.20"," 1.40"," 4.90"," 44.70"," 6.80"," 1.40"], [4654,"31/10/2012"," 14.80"," 18.80"," 11.80"," 76.30"," 98.20"," 49.80"," 154.70"," 1.90"," 6.60"," 237.50"," 1.60"," 2.00"], [4655,"01/11/2012"," 15.30"," 19.90"," 10.30"," 66.80"," 89.40"," 44.90"," 168.60"," 1.70"," 5.40"," 209.80"," 0.00"," 2.20"], [4656,"02/11/2012"," 15.50"," 21.10"," 10.00"," 71.60"," 86.80"," 44.60"," 150.40"," 1.30"," 4.70"," 211.90"," 0.00"," 2.00"], [4657,"03/11/2012"," 18.30"," 22.40"," 13.90"," 85.20"," 96.50"," 72.60"," 111.30"," 1.70"," 8.40"," 204.90"," 0.40"," 1.60"], [4658,"04/11/2012"," 20.70"," 23.30"," 17.30"," 80.90"," 95.40"," 69.00"," 107.80"," 4.00"," 13.50"," 219.40"," 0.00"," 2.20"], [4659,"05/11/2012"," 18.20"," 20.80"," 14.50"," 57.20"," 75.80"," 40.50"," 119.70"," 2.00"," 7.50"," 347.50"," 0.20"," 2.40"], [4660,"06/11/2012"," 13.00"," 14.70"," 11.30"," 80.50"," 96.20"," 58.70"," 24.20"," 2.20"," 6.00"," 345.50"," 4.80"," 1.30"], [4661,"07/11/2012"," 13.70"," 15.70"," 12.60"," 91.00"," 98.10"," 85.30"," 24.10"," 3.10"," 7.20"," 10.00"," 11.70"," 0.80"], [4662,"08/11/2012"," 14.70"," 15.70"," 13.80"," 86.80"," 94.60"," 81.60"," 24.40"," 3.00"," 6.90"," 0.30"," 0.20"," 1.00"], [4663,"09/11/2012"," 15.90"," 16.90"," 13.90"," 87.90"," 97.40"," 81.60"," 23.00"," 1.30"," 4.00"," 334.80"," 0.00"," 0.80"], [4664,"10/11/2012"," 15.50"," 19.80"," 11.70"," 77.60"," 97.20"," 51.50"," 132.90"," 1.80"," 5.60"," 248.70"," 0.20"," 1.80"], [4665,"11/11/2012"," 11.80"," 13.10"," 11.00"," 84.20"," 97.50"," 69.80"," 29.20"," 1.80"," 6.60"," 341.00"," 13.30"," 0.90"], [4666,"12/11/2012"," 13.10"," 16.00"," 11.30"," 86.80"," 93.90"," 71.70"," 38.70"," 2.90"," 9.30"," 356.80"," 6.60"," 1.20"], [4667,"13/11/2012"," 12.90"," 14.80"," 11.30"," 69.30"," 79.10"," 62.10"," 37.30"," 3.80"," 9.60"," 336.30"," 2.80"," 1.90"], [4668,"14/11/2012"," 16.50"," 19.80"," 14.20"," 82.10"," 96.10"," 66.00"," 96.90"," 1.70"," 4.80"," 356.20"," 0.60"," 1.40"], [4669,"15/11/2012"," 17.10"," 18.70"," 16.20"," 94.10"," 98.90"," 81.50"," 76.50"," 2.30"," 5.90"," 48.80"," 0.80"," 1.10"], [4670,"16/11/2012"," 16.20"," 17.80"," 15.20"," 96.10"," 99.10"," 87.90"," 70.50"," 1.60"," 4.40"," 41.10"," 0.00"," 0.90"], [4671,"17/11/2012"," 15.80"," 19.60"," 12.90"," 89.80"," 97.60"," 67.60"," 105.70"," 1.20"," 3.80"," 336.30"," 0.00"," 1.30"], [4672,"18/11/2012"," 14.30"," 17.40"," 11.70"," 91.90"," 97.90"," 80.30"," 88.00"," 1.30"," 5.30"," 336.50"," 0.20"," 1.00"], [4673,"19/11/2012"," 15.10"," 19.50"," 12.00"," 80.90"," 97.90"," 59.50"," 134.70"," 1.40"," 5.20"," 214.70"," 0.00"," 1.40"], [4674,"20/11/2012"," 13.90"," 18.90"," 10.10"," 90.40"," 99.90"," 70.90"," 135.50"," 1.40"," 5.20"," 203.20"," 0.20"," 1.20"], [4675,"21/11/2012"," 14.30"," 19.70"," 11.20"," 87.90"," 99.90"," 58.30"," 115.70"," 0.80"," 4.80"," 268.60"," 0.00"," 1.20"], [4676,"22/11/2012"," 14.30"," 18.60"," 11.50"," 85.10"," 98.10"," 64.60"," 125.50"," 1.30"," 3.50"," 319.70"," 0.00"," 1.20"], [4677,"23/11/2012"," 13.40"," 17.90"," 10.30"," 91.50"," 99.90"," 73.80"," 128.80"," 1.20"," 4.80"," 207.90"," 0.20"," 1.10"], [4678,"24/11/2012"," 12.00"," 17.30"," 7.70"," 92.20"," 99.90"," 74.20"," 107.80"," 1.10"," 5.30"," 210.80"," 0.20"," 1.00"], [4679,"25/11/2012"," 12.50"," 18.20"," 7.70"," 94.30"," 99.90"," 76.20"," 107.60"," 0.80"," 3.50"," 211.30"," 0.20"," 0.90"], [4680,"26/11/2012"," 13.70"," 18.10"," 8.80"," 93.10"," 99.90"," 80.70"," 81.30"," 1.20"," 4.80"," 198.60"," 0.60"," 0.90"], [4681,"27/11/2012"," 11.80"," 15.00"," 8.70"," 67.60"," 96.50"," 42.30"," 111.10"," 2.90"," 8.90"," 303.90"," 4.60"," 1.80"], [4682,"28/11/2012"," 11.20"," 15.30"," 8.40"," 47.30"," 60.50"," 30.20"," 107.60"," 4.90"," 12.60"," 281.90"," 0.00"," 3.50"], [4683,"29/11/2012"," 11.80"," 14.00"," 10.30"," 40.40"," 45.50"," 35.70"," 118.30"," 6.10"," 13.60"," 303.20"," 0.00"," 3.90"], [4684,"30/11/2012"," 10.10"," 14.30"," 7.90"," 48.30"," 71.70"," 32.70"," 116.70"," 2.90"," 8.10"," 276.50"," 0.00"," 2.30"], [4685,"01/12/2012"," 9.20"," 12.70"," 6.50"," 58.20"," 92.00"," 43.50"," 103.80"," 2.50"," 8.10"," 331.40"," 2.00"," 1.50"], [4686,"02/12/2012"," 8.30"," 14.60"," 3.40"," 54.00"," 79.50"," 28.40"," 132.20"," 1.60"," 5.90"," 260.70"," 0.00"," 1.60"], [4687,"03/12/2012"," 11.00"," 16.70"," 7.10"," 52.00"," 78.10"," 35.90"," 130.60"," 2.30"," 6.40"," 273.00"," 0.00"," 2.00"], [4688,"04/12/2012"," 12.20"," 18.00"," 6.90"," 55.00"," 72.10"," 33.80"," 110.00"," 2.80"," 9.10"," 279.90"," 0.00"," 2.50"], [4689,"05/12/2012"," 11.70"," 13.90"," 9.10"," 51.60"," 68.30"," 41.40"," 67.30"," 2.30"," 7.60"," 299.50"," 0.00"," 1.90"], [4690,"06/12/2012"," 9.50"," 14.00"," 5.30"," 62.20"," 85.60"," 42.40"," 91.70"," 1.50"," 4.90"," 286.30"," 0.00"," 1.30"], [4691,"07/12/2012"," 12.00"," 16.90"," 7.10"," 73.50"," 89.00"," 53.10"," 94.40"," 1.50"," 4.80"," 259.90"," 0.00"," 1.30"], [4692,"08/12/2012"," 13.00"," 16.90"," 9.80"," 52.40"," 78.40"," 30.30"," 129.60"," 3.00"," 10.80"," 315.80"," 0.00"," 2.50"], [4693,"09/12/2012"," 8.80"," 15.50"," 3.60"," 68.90"," 89.50"," 45.80"," 125.90"," 1.20"," 5.10"," 228.70"," 0.00"," 1.10"], [4694,"10/12/2012"," 9.50"," 16.00"," 5.10"," 76.00"," 90.60"," 48.10"," 111.10"," 1.70"," 4.70"," 258.10"," 0.00"," 1.40"], [4695,"11/12/2012"," 9.10"," 14.70"," 5.30"," 72.70"," 95.60"," 43.20"," 99.40"," 1.20"," 3.80"," 321.40"," 0.00"," 1.10"], [4696,"12/12/2012"," 9.70"," 14.50"," 6.10"," 82.30"," 94.00"," 64.80"," 97.20"," 1.60"," 4.20"," 299.80"," 0.00"," 1.00"], [4697,"13/12/2012"," 10.20"," 15.40"," 6.90"," 83.30"," 98.30"," 63.80"," 103.60"," 1.70"," 6.00"," 242.20"," 0.00"," 1.00"], [4698,"14/12/2012"," 12.20"," 16.90"," 6.10"," 79.40"," 96.40"," 51.80"," 96.00"," 2.70"," 8.10"," 214.10"," 0.20"," 1.60"], [4699,"15/12/2012"," 17.40"," 19.70"," 14.90"," 71.00"," 79.90"," 64.10"," 66.30"," 2.90"," 7.10"," 204.30"," 0.00"," 1.80"], [4700,"16/12/2012"," 15.10"," 19.30"," 12.00"," 79.20"," 90.90"," 61.10"," 63.40"," 1.20"," 4.30"," 233.40"," 0.00"," 1.10"], [4701,"17/12/2012"," 15.10"," 18.00"," 11.70"," 73.50"," 85.00"," 63.90"," 31.10"," 1.30"," 4.20"," 269.50"," 0.00"," 1.10"], [4702,"18/12/2012"," 13.00"," 18.40"," 7.40"," 77.40"," 94.60"," 58.80"," 105.00"," 1.70"," 5.50"," 216.00"," 0.00"," 1.30"], [4703,"19/12/2012"," 12.50"," 18.10"," 9.40"," 86.70"," 99.90"," 65.90"," 114.20"," 1.30"," 5.00"," 181.20"," 0.00"," 1.00"], [4704,"20/12/2012"," 12.80"," 17.70"," 9.00"," 85.70"," 99.90"," 64.20"," 80.40"," 1.30"," 4.20"," 215.40"," 0.00"," 1.00"], [4705,"21/12/2012"," 16.00"," 21.60"," 9.90"," 62.60"," 85.90"," 42.20"," 105.30"," 2.40"," 11.00"," 267.40"," 0.00"," 2.20"], [4706,"22/12/2012"," 14.60"," 20.60"," 8.40"," 71.70"," 93.40"," 52.40"," 120.90"," 1.80"," 5.50"," 209.20"," 0.00"," 1.50"], [4707,"23/12/2012"," 10.90"," 19.20"," 6.30"," 90.30"," 99.90"," 66.40"," 120.00"," 1.00"," 2.90"," 187.90"," 0.00"," 1.00"], [4708,"24/12/2012"," 9.70"," 17.10"," 4.90"," 93.50"," 99.90"," 74.10"," 113.60"," 1.10"," 3.80"," 204.80"," 0.20"," 0.80"], [4709,"25/12/2012"," 11.30"," 17.60"," 5.30"," 80.00"," 99.90"," 52.10"," 66.60"," 2.40"," 9.10"," 250.80"," 0.20"," 1.50"], [4710,"26/12/2012"," 12.60"," 17.50"," 7.70"," 64.70"," 88.40"," 44.10"," 118.60"," 2.50"," 7.50"," 297.60"," 0.00"," 1.80"], [4711,"27/12/2012"," 11.80"," 17.40"," 7.20"," 62.90"," 90.00"," 40.60"," 127.40"," 2.50"," 6.10"," 274.80"," 0.00"," 1.90"], [4712,"28/12/2012"," 10.70"," 18.60"," 5.10"," 64.80"," 86.40"," 38.90"," 126.30"," 1.20"," 6.40"," 213.70"," 0.00"," 1.40"], [4713,"29/12/2012"," 9.80"," 16.40"," 3.60"," 67.60"," 84.00"," 43.80"," 126.40"," 1.50"," 4.90"," 242.70"," 0.00"," 1.40"], [4714,"30/12/2012"," 11.10"," 15.20"," 6.40"," 56.00"," 78.60"," 40.80"," 120.90"," 2.70"," 9.00"," 326.70"," 0.00"," 1.90"], [4715,"31/12/2012"," 9.20"," 14.50"," 4.30"," 72.90"," 94.10"," 49.70"," 104.50"," 1.70"," 7.00"," 226.50"," 0.00"," 1.30"], [4716,"01/01/2013"," 11.20"," 16.50"," 5.90"," 64.50"," 94.20"," 43.70"," 93.00"," 2.50"," 6.60"," 302.50"," 0.00"," 1.80"], [4717,"02/01/2013"," 11.50"," 15.30"," 6.80"," 57.20"," 81.70"," 38.90"," 108.20"," 2.60"," 9.80"," 316.50"," 0.00"," 1.90"], [4718,"03/01/2013"," 10.00"," 14.60"," 6.80"," 61.40"," 80.40"," 43.70"," 92.80"," 2.30"," 7.20"," 1.20"," 0.00"," 1.70"], [4719,"04/01/2013"," 10.50"," 16.10"," 7.40"," 70.10"," 91.30"," 51.20"," 124.80"," 1.80"," 4.90"," 265.90"," 0.00"," 1.40"], [4720,"05/01/2013"," 10.90"," 20.30"," 4.10"," 64.80"," 95.40"," 23.40"," 130.30"," 1.70"," 6.90"," 244.60"," 0.00"," 2.10"], [4721,"06/01/2013"," 12.90"," 19.90"," 6.70"," 44.40"," 69.10"," 23.50"," 132.20"," 1.70"," 7.00"," 244.60"," 0.00"," 2.10"], [4722,"07/01/2013"," 11.40"," 19.50"," 5.40"," 54.20"," 75.70"," 29.20"," 133.10"," 1.40"," 5.50"," 207.40"," 0.00"," 1.80"], [4723,"08/01/2013"," 9.20"," 17.20"," 3.30"," 67.30"," 83.80"," 38.10"," 130.30"," 1.20"," 3.80"," 171.90"," 0.00"," 1.40"], [4724,"09/01/2013"," 9.80"," 15.80"," 4.60"," 62.10"," 80.70"," 38.60"," 114.50"," 1.70"," 5.60"," 265.00"," 0.00"," 1.60"], [4725,"10/01/2013"," 12.40"," 20.00"," 7.20"," 67.60"," 81.00"," 43.70"," 137.90"," 1.70"," 5.90"," 183.40"," 0.00"," 1.80"], [4726,"11/01/2013"," 13.00"," 17.60"," 10.20"," 65.00"," 78.80"," 45.40"," 119.50"," 2.20"," 6.60"," 302.10"," 0.00"," 1.90"], [4727,"12/01/2013"," 12.20"," 17.10"," 7.80"," 66.20"," 81.90"," 44.00"," 132.20"," 2.70"," 8.00"," 245.80"," 0.00"," 2.10"], [4728,"13/01/2013"," 12.10"," 15.80"," 9.40"," 46.00"," 64.10"," 26.80"," 116.80"," 3.00"," 9.70"," 293.30"," 0.00"," 2.70"], [4729,"14/01/2013"," 11.10"," 14.40"," 8.50"," 43.60"," 55.20"," 33.80"," 126.50"," 4.10"," 12.50"," 310.70"," 0.00"," 3.10"], [4730,"15/01/2013"," 12.70"," 16.80"," 8.60"," 39.60"," 50.30"," 31.70"," 125.40"," 3.00"," 8.80"," 278.30"," 0.00"," 2.80"], [4731,"16/01/2013"," 13.40"," 15.40"," 11.70"," 45.00"," 51.00"," 39.30"," 33.30"," 4.90"," 11.50"," 264.30"," 0.00"," 3.60"], [4732,"17/01/2013"," 15.40"," 18.90"," 13.10"," 47.70"," 57.40"," 40.40"," 103.40"," 4.10"," 10.10"," 285.40"," 0.00"," 3.50"], [4733,"18/01/2013"," 17.70"," 21.40"," 11.80"," 52.80"," 64.90"," 44.70"," 61.50"," 4.00"," 10.20"," 254.70"," 0.00"," 3.20"], [4734,"19/01/2013"," 14.30"," 16.50"," 12.10"," 67.40"," 83.00"," 47.60"," 67.10"," 7.10"," 19.10"," 221.60"," 2.20"," 3.10"], [4735,"20/01/2013"," 12.10"," 14.60"," 8.80"," 44.20"," 60.00"," 31.00"," 106.90"," 5.40"," 13.10"," 269.10"," 0.00"," 3.50"], [4736,"21/01/2013"," 12.60"," 16.80"," 9.20"," 47.40"," 69.50"," 30.30"," 141.00"," 2.70"," 7.60"," 297.80"," 0.00"," 2.60"], [4737,"22/01/2013"," 10.40"," 14.60"," 4.80"," 49.90"," 71.40"," 38.10"," 134.30"," 5.10"," 12.70"," 250.10"," 0.40"," 2.90"], [4738,"23/01/2013"," 10.10"," 13.30"," 6.00"," 45.90"," 73.80"," 28.50"," 148.70"," 6.10"," 14.70"," 284.90"," 0.40"," 3.30"], [4739,"24/01/2013"," 15.00"," 19.30"," 11.30"," 44.40"," 68.40"," 30.20"," 146.80"," 5.70"," 14.60"," 285.10"," 0.00"," 4.30"], [4740,"25/01/2013"," 12.40"," 16.30"," 8.60"," 54.70"," 79.10"," 40.50"," 102.80"," 2.20"," 6.50"," 287.30"," 0.00"," 2.00"], [4741,"26/01/2013"," 14.00"," 20.80"," 8.50"," 50.20"," 79.40"," 24.20"," 126.60"," 2.80"," 10.80"," 298.60"," 0.00"," 3.10"], [4742,"27/01/2013"," 13.60"," 19.10"," 7.20"," 49.60"," 64.80"," 33.10"," 133.30"," 2.10"," 10.10"," 248.90"," 0.00"," 2.40"], [4743,"28/01/2013"," 13.80"," 17.80"," 6.40"," 44.20"," 70.60"," 24.50"," 128.90"," 3.90"," 13.90"," 290.80"," 0.00"," 3.30"], [4744,"29/01/2013"," 10.10"," 17.30"," 4.30"," 61.70"," 85.80"," 43.40"," 153.90"," 1.70"," 5.70"," 209.40"," 0.00"," 1.80"], [4745,"30/01/2013"," 11.10"," 19.40"," 4.20"," 60.00"," 79.00"," 29.60"," 158.40"," 1.30"," 5.00"," 197.80"," 0.00"," 2.00"], [4746,"31/01/2013"," 14.30"," 23.10"," 8.40"," 47.90"," 62.00"," 29.00"," 161.10"," 1.60"," 5.80"," 234.10"," 0.00"," 2.70"], [4747,"01/02/2013"," 13.00"," 19.90"," 5.30"," 58.90"," 79.70"," 26.40"," 164.30"," 2.20"," 10.60"," 195.60"," 0.00"," 2.70"], [4748,"02/02/2013"," 14.40"," 18.20"," 10.70"," 36.90"," 63.50"," 26.90"," 156.40"," 6.00"," 13.60"," 300.20"," 0.00"," 4.50"], [4749,"03/02/2013"," 11.00"," 14.40"," 8.80"," 31.30"," 38.50"," 22.30"," 168.60"," 5.10"," 13.20"," 317.30"," 0.00"," 4.30"], [4750,"04/02/2013"," 8.60"," 14.90"," 1.60"," 52.80"," 84.90"," 26.20"," 167.10"," 1.80"," 6.70"," 227.30"," 0.00"," 2.10"], [4751,"05/02/2013"," 12.00"," 20.40"," 5.00"," 57.50"," 79.80"," 33.60"," 163.60"," 2.20"," 7.40"," 249.10"," 0.00"," 2.70"], [4752,"06/02/2013"," 13.80"," 16.40"," 10.90"," 35.30"," 55.20"," 22.30"," 172.00"," 4.80"," 14.00"," 306.70"," 0.00"," 4.20"], [4753,"07/02/2013"," 11.30"," 14.10"," 8.50"," 30.60"," 37.80"," 22.60"," 175.70"," 5.10"," 12.10"," 314.80"," 0.00"," 4.30"], [4754,"08/02/2013"," 11.70"," 15.80"," 7.20"," 33.50"," 41.40"," 24.80"," 110.30"," 3.50"," 9.10"," 300.80"," 0.00"," 3.60"], [4755,"09/02/2013"," 10.30"," 13.90"," 6.80"," 35.40"," 42.30"," 25.20"," 174.30"," 4.00"," 9.40"," 319.10"," 0.00"," 3.60"], [4756,"10/02/2013"," 11.70"," 14.50"," 5.10"," 50.00"," 66.80"," 37.10"," 170.40"," 4.30"," 10.80"," 228.30"," 0.00"," 3.00"], [4757,"11/02/2013"," 11.90"," 14.90"," 8.90"," 39.10"," 51.00"," 27.30"," 142.40"," 5.20"," 12.70"," 289.70"," 0.00"," 4.10"], [4758,"12/02/2013"," 10.90"," 15.30"," 5.10"," 34.90"," 49.60"," 24.40"," 163.20"," 4.30"," 12.00"," 296.30"," 0.00"," 3.80"], [4759,"13/02/2013"," 13.70"," 19.40"," 8.50"," 42.50"," 58.30"," 32.20"," 172.10"," 3.70"," 8.80"," 302.50"," 0.00"," 3.80"], [4760,"14/02/2013"," 13.90"," 20.40"," 7.40"," 58.30"," 88.50"," 30.10"," 186.90"," 2.30"," 7.30"," 258.60"," 0.00"," 2.90"], [4761,"15/02/2013"," 11.90"," 20.10"," 4.90"," 70.00"," 99.90"," 42.00"," 184.10"," 1.70"," 6.60"," 188.70"," 0.00"," 2.30"], [4762,"16/02/2013"," 10.40"," 16.10"," 7.30"," 87.80"," 99.90"," 56.30"," 160.10"," 1.50"," 5.90"," 182.80"," 0.00"," 1.70"], [4763,"17/02/2013"," 9.70"," 13.50"," 5.30"," 89.80"," 99.90"," 79.10"," 54.10"," 0.90"," 4.50"," 177.30"," 0.00"," 0.90"], [4764,"18/02/2013"," 12.50"," 16.90"," 7.20"," 74.10"," 94.50"," 53.40"," 175.10"," 1.80"," 7.00"," 181.10"," 0.00"," 2.00"], [4765,"19/02/2013"," 12.20"," 13.90"," 11.00"," 89.90"," 95.60"," 77.60"," 48.10"," 3.30"," 7.70"," 37.00"," 0.20"," 1.10"], [4766,"20/02/2013"," 12.70"," 15.20"," 10.10"," 74.40"," 91.80"," 48.00"," 127.10"," 2.80"," 6.70"," 38.30"," 0.20"," 2.20"], [4767,"21/02/2013"," 14.80"," 18.90"," 10.40"," 60.10"," 83.70"," 35.70"," 194.40"," 3.10"," 8.20"," 248.20"," 0.00"," 3.30"], [4768,"22/02/2013"," 16.50"," 21.20"," 12.70"," 54.50"," 72.80"," 30.50"," 165.60"," 4.10"," 10.50"," 242.50"," 0.00"," 4.30"], [4769,"23/02/2013"," 11.70"," 15.30"," 7.20"," 42.10"," 58.30"," 21.90"," 142.50"," 3.40"," 12.00"," 310.80"," 0.00"," 3.50"], [4770,"24/02/2013"," 9.40"," 13.90"," 6.40"," 31.00"," 46.50"," 21.10"," 209.60"," 4.50"," 10.80"," 314.60"," 0.00"," 4.20"], [4771,"25/02/2013"," 8.90"," 12.10"," 5.40"," 35.50"," 48.60"," 26.20"," 208.40"," 3.40"," 9.80"," 318.10"," 0.00"," 3.30"], [4772,"26/02/2013"," 7.80"," 12.90"," 4.20"," 43.30"," 67.40"," 25.30"," 213.90"," 3.00"," 10.60"," 333.10"," 0.00"," 3.10"], [4773,"27/02/2013"," 7.60"," 10.90"," 2.40"," 68.90"," 85.70"," 56.20"," 118.80"," 4.20"," 11.30"," 36.00"," 0.20"," 1.90"], [4774,"28/02/2013"," 8.60"," 11.30"," 4.70"," 81.60"," 94.40"," 67.10"," 97.00"," 2.90"," 8.90"," 333.50"," 8.60"," 1.40"], [4775,"01/03/2013"," 10.50"," 14.90"," 5.90"," 58.70"," 83.20"," 40.00"," 192.50"," 3.30"," 9.70"," 303.80"," 0.00"," 2.80"], [4776,"02/03/2013"," 10.50"," 16.00"," 4.10"," 64.40"," 84.40"," 35.00"," 204.80"," 1.90"," 7.70"," 103.70"," 0.00"," 2.60"], [4777,"03/03/2013"," 11.40"," 13.10"," 9.80"," 86.60"," 91.80"," 80.70"," 65.60"," 2.90"," 6.70"," 32.90"," 0.00"," 1.20"], [4778,"04/03/2013"," 12.20"," 13.40"," 11.30"," 94.00"," 99.90"," 88.90"," 38.40"," 3.90"," 11.30"," 52.40"," 13.10"," 0.80"], [4779,"05/03/2013"," 11.80"," 13.70"," 8.20"," 94.70"," 99.90"," 83.70"," 39.50"," 1.90"," 5.90"," 305.50"," 7.80"," 0.90"], [4780,"06/03/2013"," 14.80"," 20.50"," 8.80"," 76.10"," 99.90"," 47.30"," 165.30"," 3.30"," 10.80"," 234.40"," 0.20"," 3.00"], [4781,"07/03/2013"," 14.90"," 18.00"," 11.90"," 80.80"," 89.80"," 70.60"," 69.80"," 2.30"," 8.70"," 203.40"," 0.00"," 1.60"], [4782,"08/03/2013"," 17.30"," 20.80"," 14.00"," 58.60"," 73.50"," 47.90"," 197.30"," 3.70"," 11.30"," 216.90"," 0.00"," 3.80"], [4783,"09/03/2013"," 16.10"," 19.70"," 13.50"," 69.80"," 80.90"," 49.20"," 131.00"," 4.30"," 9.90"," 223.70"," 0.00"," 3.30"], [4784,"10/03/2013"," 15.00"," 18.90"," 8.90"," 50.90"," 70.90"," 41.20"," 195.90"," 4.00"," 9.40"," 237.30"," 0.00"," 3.80"], [4785,"11/03/2013"," 15.10"," 20.50"," 9.00"," 48.20"," 70.20"," 32.20"," 185.50"," 4.40"," 10.60"," 249.60"," 0.00"," 4.50"], [4786,"12/03/2013"," 13.40"," 15.90"," 9.90"," 64.40"," 94.60"," 43.90"," 86.90"," 2.70"," 8.10"," 247.70"," 3.60"," 2.20"], [4787,"13/03/2013"," 11.60"," 13.60"," 8.90"," 47.60"," 84.40"," 29.50"," 212.50"," 5.50"," 14.40"," 300.40"," 0.20"," 3.70"], [4788,"14/03/2013"," 10.90"," 15.50"," 7.40"," 30.90"," 36.90"," 23.40"," 222.40"," 5.40"," 13.10"," 312.90"," 0.00"," 5.10"], [4789,"15/03/2013"," 12.00"," 16.80"," 7.90"," 44.80"," 83.30"," 25.20"," 220.80"," 3.70"," 8.50"," 249.00"," 0.00"," 3.90"], [4790,"16/03/2013"," 10.90"," 15.40"," 5.50"," 72.70"," 91.90"," 38.40"," 148.10"," 1.60"," 5.80"," 164.50"," 0.00"," 2.30"], [4791,"17/03/2013"," 13.80"," 20.80"," 7.60"," 74.50"," 93.70"," 49.00"," 70.80"," 3.10"," 13.70"," 228.20"," 0.60"," 2.60"], [4792,"18/03/2013"," 16.40"," 21.20"," 10.00"," 58.60"," 83.60"," 32.20"," 233.70"," 2.90"," 9.60"," 208.40"," 0.00"," 4.00"], [4793,"19/03/2013"," 13.00"," 18.20"," 7.70"," 70.00"," 94.20"," 45.40"," 218.70"," 2.10"," 6.50"," 139.90"," 0.00"," 3.00"], [4794,"20/03/2013"," 15.40"," 20.30"," 10.00"," 57.40"," 88.40"," 28.70"," 202.50"," 2.60"," 9.20"," 315.30"," 0.00"," 3.70"], [4795,"21/03/2013"," 12.70"," 18.50"," 6.20"," 61.60"," 81.50"," 40.60"," 229.80"," 1.80"," 6.80"," 174.00"," 0.00"," 3.20"], [4796,"22/03/2013"," 13.70"," 19.10"," 7.50"," 66.30"," 83.90"," 44.70"," 224.80"," 2.00"," 7.50"," 165.80"," 0.00"," 3.20"], [4797,"23/03/2013"," 14.10"," 17.40"," 10.70"," 66.20"," 82.10"," 43.60"," 127.20"," 2.30"," 6.80"," 194.70"," 0.00"," 2.70"], [4798,"24/03/2013"," 15.50"," 20.10"," 11.50"," 52.40"," 89.00"," 28.90"," 190.50"," 3.90"," 11.10"," 283.30"," 0.20"," 4.20"], [4799,"25/03/2013"," 16.60"," 21.80"," 12.00"," 41.50"," 53.20"," 33.30"," 169.40"," 4.30"," 9.40"," 255.90"," 0.00"," 5.00"], [4800,"26/03/2013"," 17.90"," 21.50"," 14.60"," 53.20"," 62.50"," 42.50"," 148.70"," 3.80"," 8.50"," 222.10"," 0.00"," 4.20"], [4801,"27/03/2013"," 17.60"," 22.00"," 13.60"," 55.10"," 73.00"," 37.80"," 240.00"," 3.80"," 9.90"," 223.00"," 0.00"," 4.80"], [4802,"28/03/2013"," 18.40"," 22.30"," 12.20"," 49.70"," 73.20"," 35.50"," 221.70"," 2.70"," 8.80"," 254.50"," 0.00"," 4.20"], [4803,"29/03/2013"," 19.20"," 21.50"," 15.00"," 48.50"," 57.50"," 42.40"," 123.20"," 3.70"," 10.10"," 231.90"," 0.00"," 4.10"], [4804,"30/03/2013"," 21.50"," 25.90"," 17.50"," 36.00"," 62.10"," 18.00"," 251.40"," 3.40"," 11.40"," 290.20"," 0.00"," 6.20"], [4805,"31/03/2013"," 15.60"," 18.90"," 13.20"," 61.70"," 86.10"," 42.40"," 84.20"," 1.20"," 4.90"," 220.90"," 0.80"," 2.10"], [4806,"01/04/2013"," 18.00"," 23.30"," 12.20"," 47.00"," 89.50"," 21.00"," 259.20"," 4.60"," 13.10"," 273.70"," 0.00"," 5.70"], [4807,"02/04/2013"," 16.90"," 21.60"," 11.70"," 40.60"," 57.90"," 24.60"," 200.40"," 3.70"," 10.40"," 261.40"," 0.00"," 5.10"], [4808,"03/04/2013"," 13.80"," 20.00"," 7.30"," 61.70"," 81.60"," 35.80"," 231.50"," 2.10"," 8.00"," 76.70"," 0.00"," 3.70"], [4809,"04/04/2013"," 14.90"," 19.20"," 10.00"," 61.00"," 83.50"," 36.90"," 191.40"," 2.40"," 9.00"," 235.40"," 0.00"," 3.50"], [4810,"05/04/2013"," 12.90"," 18.80"," 8.30"," 68.20"," 90.30"," 43.30"," 170.00"," 2.20"," 8.40"," 251.70"," 7.00"," 3.00"], [4811,"06/04/2013"," 12.40"," 16.90"," 8.40"," 42.20"," 85.10"," 22.40"," 248.20"," 4.10"," 11.40"," 301.90"," 0.00"," 4.40"], [4812,"07/04/2013"," 13.30"," 17.40"," 8.20"," 47.90"," 78.00"," 32.30"," 264.60"," 3.40"," 10.60"," 230.30"," 0.00"," 4.20"], [4813,"08/04/2013"," 14.40"," 21.20"," 6.90"," 65.20"," 89.10"," 33.40"," 245.70"," 2.00"," 8.10"," 190.00"," 0.00"," 3.90"], [4814,"09/04/2013"," 17.90"," 23.20"," 10.70"," 50.30"," 81.20"," 31.20"," 262.20"," 2.50"," 8.60"," 194.10"," 0.00"," 4.60"], [4815,"10/04/2013"," 18.60"," 23.70"," 13.20"," 46.40"," 64.60"," 32.70"," 283.70"," 2.80"," 9.10"," 198.90"," 0.00"," 5.30"], [4816,"11/04/2013"," 18.90"," 25.90"," 11.00"," 56.10"," 76.70"," 26.80"," 254.10"," 2.80"," 9.90"," 199.60"," 0.00"," 5.30"], [4817,"12/04/2013"," 19.20"," 24.00"," 14.40"," 49.60"," 72.60"," 35.70"," 288.40"," 2.40"," 7.80"," 167.70"," 0.00"," 5.00"], [4818,"13/04/2013"," 16.00"," 21.60"," 11.70"," 76.70"," 99.90"," 50.30"," 285.80"," 2.20"," 7.20"," 60.90"," 0.00"," 4.00"], [4819,"14/04/2013"," 17.60"," 21.90"," 13.80"," 49.90"," 65.80"," 23.60"," 269.10"," 3.50"," 9.30"," 38.20"," 0.00"," 5.60"], [4820,"15/04/2013"," 17.00"," 21.80"," 11.90"," 58.30"," 83.90"," 40.60"," 279.50"," 1.80"," 7.30"," 78.40"," 0.00"," 4.20"], [4821,"16/04/2013"," 16.50"," 22.90"," 10.50"," 75.20"," 91.60"," 53.40"," 294.10"," 1.60"," 5.80"," 86.10"," 0.00"," 4.10"], [4822,"17/04/2013"," 16.10"," 22.50"," 12.80"," 77.90"," 96.80"," 46.50"," 268.50"," 1.70"," 5.40"," 63.70"," 0.00"," 3.90"], [4823,"18/04/2013"," 16.50"," 23.30"," 10.90"," 78.80"," 99.90"," 47.60"," 278.30"," 1.60"," 5.60"," 97.00"," 0.00"," 4.00"], [4824,"19/04/2013"," 16.80"," 20.40"," 14.40"," 77.10"," 94.90"," 60.50"," 244.70"," 3.00"," 8.80"," 52.70"," 0.00"," 3.60"], [4825,"20/04/2013"," 15.40"," 17.20"," 14.10"," 78.60"," 93.50"," 65.40"," 83.80"," 2.90"," 5.80"," 57.00"," 0.20"," 2.00"], [4826,"21/04/2013"," 15.50"," 19.90"," 11.90"," 70.00"," 87.60"," 45.20"," 249.40"," 2.30"," 8.20"," 167.60"," 0.00"," 3.90"], [4827,"22/04/2013"," 14.70"," 18.80"," 10.20"," 69.80"," 87.70"," 47.20"," 202.80"," 2.10"," 8.30"," 82.40"," 0.00"," 3.30"], [4828,"23/04/2013"," 14.50"," 18.60"," 11.00"," 70.70"," 87.30"," 47.30"," 232.60"," 3.00"," 9.30"," 54.70"," 0.00"," 3.70"], [4829,"24/04/2013"," 15.40"," 19.90"," 10.40"," 61.30"," 85.90"," 42.80"," 287.00"," 4.70"," 12.70"," 37.10"," 0.00"," 4.70"], [4830,"25/04/2013"," 14.70"," 16.40"," 13.00"," 80.30"," 96.80"," 55.40"," 41.80"," 3.20"," 7.70"," 340.90"," 13.90"," 1.90"], [4831,"26/04/2013"," 16.60"," 20.00"," 13.80"," 77.90"," 95.40"," 61.70"," 220.00"," 2.60"," 7.80"," 226.10"," 3.40"," 3.30"], [4832,"27/04/2013"," 15.90"," 22.70"," 11.90"," 86.00"," 97.90"," 60.30"," 244.70"," 3.30"," 14.00"," 112.10"," 5.40"," 3.80"], [4833,"28/04/2013"," 11.30"," 12.80"," 9.70"," 92.50"," 98.60"," 79.30"," 78.60"," 2.50"," 8.30"," 42.40"," 31.60"," 1.30"], [4834,"29/04/2013"," 11.90"," 15.50"," 6.90"," 73.40"," 98.40"," 52.60"," 310.30"," 3.40"," 10.70"," 207.60"," 0.20"," 3.60"], [4835,"30/04/2013"," 11.90"," 14.50"," 9.10"," 73.70"," 92.80"," 61.30"," 177.40"," 2.40"," 11.20"," 202.50"," 3.00"," 2.50"], [4836,"01/05/2013"," 13.40"," 19.10"," 7.60"," 73.70"," 95.70"," 44.10"," 322.10"," 1.80"," 6.60"," 208.60"," 0.00"," 4.10"], [4837,"02/05/2013"," 14.90"," 20.60"," 8.70"," 71.40"," 98.20"," 42.90"," 307.90"," 1.40"," 8.10"," 141.00"," 0.20"," 4.10"], [4838,"03/05/2013"," 15.60"," 19.40"," 11.70"," 70.80"," 93.40"," 47.10"," 300.90"," 2.20"," 7.40"," 66.60"," 0.00"," 4.20"], [4839,"04/05/2013"," 15.90"," 20.00"," 12.30"," 73.90"," 88.40"," 47.40"," 318.90"," 2.20"," 7.40"," 148.50"," 0.00"," 4.50"], [4840,"05/05/2013"," 16.90"," 22.00"," 11.40"," 75.00"," 98.00"," 53.40"," 321.00"," 2.60"," 8.10"," 195.70"," 0.00"," 4.50"], [4841,"06/05/2013"," 20.00"," 26.20"," 12.40"," 57.00"," 92.50"," 27.60"," 316.50"," 2.30"," 8.10"," 184.70"," 0.00"," 5.60"], [4842,"07/05/2013"," 23.00"," 28.80"," 17.60"," 41.80"," 65.00"," 26.60"," 280.50"," 1.90"," 7.50"," 171.40"," 0.00"," 5.70"], [4843,"08/05/2013"," 22.30"," 28.20"," 16.10"," 43.70"," 65.50"," 24.70"," 256.90"," 1.70"," 6.30"," 174.20"," 0.00"," 5.30"], [4844,"09/05/2013"," 22.10"," 27.60"," 15.70"," 53.30"," 74.30"," 33.20"," 291.00"," 1.50"," 5.80"," 111.80"," 0.00"," 5.20"], [4845,"10/05/2013"," 20.40"," 24.50"," 17.30"," 70.50"," 89.10"," 52.20"," 252.10"," 2.40"," 7.30"," 76.60"," 0.00"," 4.50"], [4846,"11/05/2013"," 19.10"," 21.80"," 17.40"," 75.80"," 90.80"," 62.60"," 277.00"," 2.70"," 7.40"," 58.50"," 0.00"," 4.20"], [4847,"12/05/2013"," 18.70"," 21.40"," 16.00"," 73.10"," 87.40"," 57.70"," 205.70"," 3.00"," 7.10"," 61.50"," 0.00"," 3.70"], [4848,"13/05/2013"," 18.00"," 21.40"," 14.30"," 75.00"," 92.90"," 52.40"," 302.00"," 2.50"," 7.30"," 60.60"," 0.00"," 4.50"], [4849,"14/05/2013"," 18.20"," 23.10"," 14.80"," 76.20"," 90.80"," 54.80"," 206.60"," 2.10"," 5.90"," 95.10"," 0.00"," 3.70"], [4850,"15/05/2013"," 19.10"," 24.40"," 14.80"," 70.30"," 93.00"," 46.70"," 292.90"," 2.50"," 9.90"," 172.30"," 0.60"," 4.90"], [4851,"16/05/2013"," 18.10"," 21.30"," 15.00"," 41.90"," 60.80"," 23.50"," 300.60"," 3.70"," 10.00"," 265.10"," 0.00"," 6.20"], [4852,"17/05/2013"," 17.50"," 20.40"," 14.90"," 52.40"," 68.20"," 38.60"," 290.80"," 5.60"," 15.90"," 219.90"," 0.00"," 5.90"], [4853,"18/05/2013"," 17.50"," 21.50"," 13.00"," 35.80"," 46.60"," 24.80"," 338.20"," 4.90"," 10.80"," 252.50"," 0.00"," 7.10"], [4854,"19/05/2013"," 16.60"," 19.70"," 12.40"," 43.30"," 61.20"," 31.90"," 330.70"," 3.90"," 11.80"," 222.70"," 0.00"," 5.80"], [4855,"20/05/2013"," 16.00"," 19.30"," 11.50"," 54.50"," 80.10"," 33.20"," 179.10"," 2.10"," 6.80"," 102.30"," 0.00"," 3.70"], [4856,"21/05/2013"," 13.80"," 14.30"," 13.10"," 81.20"," 91.40"," 65.00"," 66.00"," 2.10"," 6.40"," 33.40"," 3.40"," 1.70"], [4857,"22/05/2013"," 18.30"," 24.00"," 11.30"," 53.30"," 86.20"," 28.40"," 321.60"," 3.20"," 9.10"," 236.10"," 0.00"," 5.80"], [4858,"23/05/2013"," 20.20"," 24.40"," 15.10"," 53.50"," 89.20"," 34.10"," 340.90"," 3.20"," 9.10"," 180.40"," 0.00"," 6.00"], [4859,"24/05/2013"," 17.60"," 21.20"," 13.00"," 74.40"," 91.60"," 52.90"," 321.90"," 3.00"," 7.50"," 73.00"," 0.00"," 4.70"], [4860,"25/05/2013"," 19.20"," 23.10"," 16.70"," 72.00"," 85.30"," 49.90"," 306.20"," 2.60"," 7.90"," 150.40"," 0.00"," 5.00"], [4861,"26/05/2013"," 18.10"," 20.60"," 14.90"," 70.00"," 82.30"," 54.00"," 245.90"," 3.20"," 7.70"," 64.80"," 0.00"," 4.20"], [4862,"27/05/2013"," 16.90"," 21.70"," 13.10"," 77.60"," 89.50"," 54.10"," 236.60"," 2.40"," 8.80"," 180.50"," 0.00"," 3.90"], [4863,"28/05/2013"," 19.30"," 24.00"," 12.60"," 60.70"," 91.10"," 30.90"," 298.80"," 2.50"," 9.00"," 199.30"," 0.00"," 5.30"], [4864,"29/05/2013"," 20.80"," 23.60"," 16.90"," 46.80"," 84.20"," 22.30"," 330.90"," 2.80"," 9.20"," 170.90"," 0.00"," 6.10"], [4865,"30/05/2013"," 19.30"," 24.10"," 15.10"," 38.60"," 53.70"," 19.80"," 349.80"," 4.60"," 10.40"," 280.00"," 0.00"," 7.70"], [4866,"31/05/2013"," 20.90"," 25.80"," 16.00"," 39.20"," 69.00"," 20.90"," 305.20"," 3.40"," 8.80"," 289.00"," 0.00"," 6.80"], [4867,"01/06/2013"," 18.70"," 24.30"," 14.40"," 47.40"," 74.80"," 26.80"," 352.70"," 3.00"," 8.40"," 236.80"," 0.00"," 6.40"], [4868,"02/06/2013"," 18.30"," 24.00"," 11.20"," 55.30"," 76.30"," 34.10"," 348.80"," 2.10"," 7.20"," 91.70"," 0.00"," 5.60"], [4869,"03/06/2013"," 18.80"," 24.80"," 11.30"," 56.70"," 79.10"," 30.70"," 347.50"," 2.20"," 8.20"," 90.20"," 0.00"," 5.80"], [4870,"04/06/2013"," 19.10"," 24.50"," 12.40"," 64.30"," 84.40"," 34.30"," 349.20"," 2.40"," 7.90"," 70.00"," 0.00"," 5.80"], [4871,"05/06/2013"," 20.30"," 25.00"," 16.30"," 59.70"," 76.10"," 37.20"," 301.60"," 2.70"," 7.90"," 61.60"," 0.00"," 5.70"], [4872,"06/06/2013"," 20.20"," 26.40"," 13.50"," 60.60"," 85.70"," 32.10"," 316.40"," 2.00"," 7.20"," 147.70"," 0.00"," 5.60"], [4873,"07/06/2013"," 18.90"," 23.60"," 14.40"," 75.20"," 96.60"," 55.90"," 292.10"," 2.70"," 8.50"," 167.00"," 0.00"," 4.60"], [4874,"08/06/2013"," 20.10"," 23.80"," 15.20"," 51.20"," 80.90"," 31.10"," 329.60"," 3.20"," 10.10"," 216.30"," 0.00"," 6.00"], [4875,"09/06/2013"," 21.50"," 25.20"," 16.60"," 38.10"," 49.30"," 26.80"," 342.30"," 3.50"," 10.80"," 230.00"," 0.00"," 7.20"], [4876,"10/06/2013"," 22.70"," 26.40"," 18.40"," 39.10"," 51.40"," 31.60"," 338.40"," 3.50"," 9.80"," 214.20"," 0.00"," 7.30"], [4877,"11/06/2013"," 23.30"," 29.00"," 15.90"," 46.20"," 81.70"," 31.40"," 333.40"," 2.40"," 8.70"," 173.60"," 0.00"," 6.40"], [4878,"12/06/2013"," 24.80"," 31.70"," 16.70"," 41.00"," 61.70"," 22.00"," 345.40"," 2.20"," 7.10"," 157.40"," 0.00"," 7.20"], [4879,"13/06/2013"," 24.60"," 31.30"," 16.40"," 46.60"," 77.60"," 23.30"," 346.80"," 2.00"," 6.70"," 139.30"," 0.00"," 6.80"], [4880,"14/06/2013"," 23.30"," 28.00"," 17.80"," 54.60"," 69.30"," 38.30"," 344.10"," 2.30"," 6.90"," 69.70"," 0.00"," 6.40"], [4881,"15/06/2013"," 23.70"," 29.90"," 16.90"," 51.70"," 82.10"," 28.00"," 340.60"," 2.30"," 7.10"," 79.70"," 0.00"," 6.70"], [4882,"16/06/2013"," 23.00"," 27.80"," 18.00"," 68.10"," 88.00"," 40.80"," 331.90"," 2.20"," 7.30"," 68.90"," 0.00"," 6.00"], [4883,"17/06/2013"," 22.20"," 25.90"," 18.50"," 77.80"," 94.40"," 59.30"," 251.50"," 2.60"," 8.20"," 154.00"," 0.20"," 4.50"], [4884,"18/06/2013"," 22.60"," 26.40"," 19.80"," 55.20"," 92.90"," 34.10"," 286.50"," 3.30"," 10.30"," 216.60"," 0.20"," 5.90"], [4885,"19/06/2013"," 21.60"," 25.50"," 15.40"," 40.60"," 55.20"," 29.60"," 283.70"," 3.20"," 8.30"," 205.90"," 0.00"," 6.30"], [4886,"20/06/2013"," 21.10"," 26.80"," 13.80"," 52.60"," 78.30"," 26.20"," 340.30"," 2.60"," 8.30"," 167.70"," 0.00"," 6.40"], [4887,"21/06/2013"," 21.10"," 27.50"," 13.70"," 53.80"," 83.80"," 28.60"," 271.00"," 2.00"," 6.90"," 144.80"," 0.00"," 5.40"], [4888,"22/06/2013"," 22.80"," 28.10"," 17.40"," 52.30"," 78.10"," 33.60"," 336.70"," 2.40"," 8.90"," 170.70"," 0.00"," 6.40"], [4889,"23/06/2013"," 22.60"," 28.40"," 15.00"," 51.60"," 72.90"," 32.00"," 337.10"," 2.40"," 8.00"," 162.00"," 0.00"," 6.40"], [4890,"24/06/2013"," 21.70"," 25.50"," 17.50"," 72.40"," 87.60"," 54.20"," 306.80"," 3.70"," 8.40"," 57.80"," 0.00"," 5.40"], [4891,"25/06/2013"," 21.20"," 24.60"," 18.50"," 70.00"," 89.70"," 51.10"," 305.30"," 3.40"," 8.80"," 56.90"," 0.00"," 5.30"], [4892,"26/06/2013"," 21.00"," 24.70"," 17.80"," 66.40"," 81.30"," 49.50"," 317.40"," 3.10"," 8.90"," 59.70"," 0.00"," 5.60"], [4893,"27/06/2013"," 20.80"," 24.60"," 17.20"," 66.00"," 84.60"," 47.10"," 304.10"," 3.20"," 9.50"," 55.00"," 0.00"," 5.50"], [4894,"28/06/2013"," 20.90"," 25.50"," 16.80"," 64.50"," 84.90"," 40.60"," 316.70"," 2.60"," 8.20"," 63.70"," 0.00"," 5.70"], [4895,"29/06/2013"," 21.50"," 26.90"," 15.10"," 59.90"," 83.60"," 36.60"," 334.30"," 2.60"," 8.10"," 68.40"," 0.00"," 6.10"], [4896,"30/06/2013"," 22.60"," 28.10"," 16.90"," 58.60"," 79.90"," 34.80"," 327.00"," 3.70"," 10.60"," 51.50"," 0.00"," 6.80"], [4897,"01/07/2013"," 22.50"," 27.10"," 17.10"," 60.40"," 79.80"," 43.10"," 319.10"," 2.90"," 8.80"," 57.00"," 0.00"," 6.00"], [4898,"02/07/2013"," 22.70"," 27.10"," 18.30"," 69.60"," 84.00"," 50.60"," 293.40"," 2.40"," 7.30"," 70.00"," 0.00"," 5.40"], [4899,"03/07/2013"," 23.30"," 28.90"," 17.60"," 69.10"," 92.40"," 37.00"," 321.50"," 2.30"," 7.00"," 136.20"," 0.00"," 6.00"], [4900,"04/07/2013"," 22.90"," 27.60"," 17.30"," 73.80"," 93.40"," 44.80"," 319.70"," 2.50"," 7.50"," 72.50"," 0.00"," 5.70"], [4901,"05/07/2013"," 23.50"," 27.90"," 18.80"," 70.10"," 93.70"," 45.30"," 334.80"," 2.50"," 7.50"," 61.10"," 0.00"," 6.00"], [4902,"06/07/2013"," 23.20"," 27.90"," 17.20"," 66.90"," 87.20"," 45.40"," 338.20"," 2.80"," 9.30"," 60.40"," 0.00"," 6.10"], [4903,"07/07/2013"," 24.50"," 31.20"," 16.60"," 54.30"," 86.80"," 26.00"," 341.00"," 2.50"," 7.50"," 65.20"," 0.00"," 7.00"], [4904,"08/07/2013"," 25.50"," 31.10"," 19.10"," 49.90"," 77.50"," 26.70"," 332.00"," 2.50"," 7.70"," 60.50"," 0.00"," 7.00"], [4905,"09/07/2013"," 25.10"," 29.90"," 19.10"," 60.20"," 86.40"," 40.50"," 313.90"," 2.30"," 10.20"," 100.20"," 1.60"," 6.10"], [4906,"10/07/2013"," 24.80"," 30.20"," 20.20"," 64.10"," 95.20"," 33.20"," 276.10"," 2.20"," 7.20"," 155.60"," 0.00"," 5.80"], [4907,"11/07/2013"," 25.30"," 31.50"," 18.90"," 59.80"," 86.90"," 29.20"," 330.80"," 2.20"," 7.80"," 67.50"," 0.00"," 6.70"], [4908,"12/07/2013"," 24.30"," 28.60"," 18.50"," 70.40"," 94.10"," 48.40"," 200.80"," 2.20"," 6.40"," 69.70"," 0.00"," 4.40"], [4909,"13/07/2013"," 26.90"," 32.50"," 22.60"," 60.10"," 83.30"," 21.60"," 334.20"," 2.90"," 7.80"," 170.80"," 0.20"," 7.70"], [4910,"14/07/2013"," 23.80"," 28.40"," 18.80"," 72.30"," 92.90"," 43.90"," 332.20"," 2.20"," 7.30"," 154.30"," 0.00"," 5.90"], [4911,"15/07/2013"," 24.90"," 29.40"," 20.60"," 71.10"," 87.10"," 52.80"," 327.60"," 2.40"," 7.70"," 66.20"," 0.00"," 6.00"], [4912,"16/07/2013"," 25.70"," 30.80"," 19.70"," 60.10"," 91.30"," 32.60"," 335.00"," 2.50"," 8.10"," 69.60"," 0.00"," 6.70"], [4913,"17/07/2013"," 25.80"," 31.90"," 18.30"," 54.70"," 84.20"," 31.40"," 333.60"," 2.00"," 8.10"," 77.40"," 0.00"," 6.50"], [4914,"18/07/2013"," 25.30"," 30.30"," 19.10"," 60.50"," 83.10"," 36.50"," 326.10"," 2.20"," 7.80"," 75.20"," 0.00"," 6.40"], [4915,"19/07/2013"," 25.70"," 31.00"," 20.00"," 64.10"," 93.70"," 32.50"," 327.40"," 3.00"," 8.50"," 52.80"," 0.00"," 6.90"], [4916,"20/07/2013"," 26.90"," 31.80"," 22.10"," 51.00"," 80.30"," 29.90"," 330.20"," 3.60"," 10.20"," 54.80"," 0.00"," 7.80"], [4917,"21/07/2013"," 26.30"," 30.60"," 22.70"," 60.90"," 82.00"," 42.80"," 310.10"," 3.40"," 9.40"," 56.30"," 0.00"," 6.80"], [4918,"22/07/2013"," 26.40"," 31.00"," 21.50"," 62.50"," 87.10"," 40.80"," 324.60"," 2.30"," 7.60"," 85.00"," 0.00"," 6.40"], [4919,"23/07/2013"," 25.50"," 30.80"," 19.30"," 62.20"," 87.90"," 36.50"," 332.50"," 2.10"," 7.50"," 160.30"," 0.00"," 6.40"], [4920,"24/07/2013"," 25.60"," 31.80"," 19.40"," 62.10"," 83.80"," 31.20"," 328.20"," 2.10"," 6.70"," 155.20"," 0.00"," 6.60"], [4921,"25/07/2013"," 26.20"," 32.50"," 19.70"," 70.90"," 93.80"," 38.00"," 318.20"," 1.90"," 6.90"," 101.60"," 0.00"," 6.20"], [4922,"26/07/2013"," 26.90"," 32.50"," 22.30"," 71.50"," 91.50"," 48.70"," 299.40"," 2.10"," 7.00"," 145.50"," 0.00"," 6.00"], [4923,"27/07/2013"," 27.00"," 32.20"," 21.80"," 64.10"," 88.30"," 39.50"," 314.30"," 2.50"," 9.20"," 161.60"," 0.00"," 6.60"], [4924,"28/07/2013"," 26.50"," 31.20"," 21.50"," 56.00"," 80.00"," 29.20"," 295.80"," 2.90"," 12.30"," 178.40"," 0.00"," 6.80"], [4925,"29/07/2013"," 27.40"," 31.80"," 22.30"," 35.30"," 66.30"," 22.60"," 332.20"," 2.90"," 8.30"," 154.50"," 0.00"," 7.70"], [4926,"30/07/2013"," 25.00"," 29.40"," 18.70"," 58.30"," 82.10"," 30.70"," 326.60"," 2.90"," 8.30"," 64.20"," 0.00"," 6.70"], [4927,"31/07/2013"," 25.60"," 30.90"," 19.00"," 53.70"," 83.30"," 30.40"," 330.20"," 2.20"," 7.60"," 59.40"," 0.00"," 6.50"], [4928,"01/08/2013"," 25.10"," 29.70"," 19.30"," 64.70"," 85.10"," 41.70"," 320.10"," 2.50"," 7.40"," 65.90"," 0.00"," 6.20"], [4929,"02/08/2013"," 26.20"," 30.50"," 20.90"," 68.80"," 88.00"," 46.30"," 288.40"," 2.20"," 7.20"," 64.10"," 0.00"," 5.70"], [4930,"03/08/2013"," 25.60"," 30.70"," 19.90"," 76.60"," 93.50"," 56.70"," 284.10"," 2.30"," 7.80"," 65.60"," 0.00"," 5.30"], [4931,"04/08/2013"," 26.30"," 30.10"," 22.70"," 74.50"," 91.20"," 51.50"," 271.80"," 2.50"," 7.80"," 57.00"," 0.00"," 5.40"], [4932,"05/08/2013"," 26.40"," 30.70"," 21.40"," 75.00"," 91.30"," 54.90"," 227.50"," 2.00"," 9.90"," 99.80"," 0.00"," 4.60"], [4933,"06/08/2013"," 26.80"," 31.70"," 21.70"," 72.10"," 97.50"," 48.40"," 277.40"," 2.50"," 8.50"," 164.40"," 0.00"," 5.60"], [4934,"07/08/2013"," 27.90"," 34.50"," 21.00"," 56.60"," 90.30"," 21.90"," 303.70"," 2.50"," 8.70"," 162.30"," 0.00"," 7.10"], [4935,"08/08/2013"," 25.80"," 29.50"," 21.70"," 66.80"," 83.10"," 48.40"," 293.40"," 3.00"," 8.40"," 75.00"," 0.00"," 5.90"], [4936,"09/08/2013"," 25.00"," 29.60"," 20.50"," 59.40"," 77.50"," 36.50"," 296.20"," 2.40"," 8.80"," 153.40"," 0.00"," 6.00"], [4937,"10/08/2013"," 24.60"," 30.50"," 18.60"," 61.00"," 82.20"," 39.00"," 312.40"," 1.80"," 7.00"," 150.90"," 0.00"," 5.80"], [4938,"11/08/2013"," 25.10"," 30.40"," 19.50"," 67.90"," 87.30"," 46.00"," 305.50"," 2.20"," 7.20"," 64.50"," 0.00"," 5.80"], [4939,"12/08/2013"," 25.40"," 30.90"," 18.90"," 66.20"," 89.40"," 39.00"," 291.70"," 2.20"," 7.60"," 76.90"," 0.00"," 5.80"], [4940,"13/08/2013"," 25.60"," 29.80"," 21.10"," 74.30"," 91.60"," 53.90"," 293.80"," 3.00"," 8.20"," 52.50"," 0.00"," 5.60"], [4941,"14/08/2013"," 25.90"," 29.90"," 22.10"," 72.50"," 88.10"," 48.50"," 292.50"," 3.10"," 8.50"," 54.70"," 0.00"," 5.90"], [4942,"15/08/2013"," 25.80"," 30.70"," 19.80"," 66.10"," 90.90"," 40.60"," 299.50"," 2.40"," 7.60"," 67.90"," 0.00"," 5.90"], [4943,"16/08/2013"," 25.90"," 31.60"," 20.10"," 66.70"," 82.50"," 43.70"," 284.40"," 2.20"," 7.30"," 69.50"," 0.00"," 5.70"], [4944,"17/08/2013"," 26.10"," 30.50"," 22.50"," 71.50"," 90.30"," 47.80"," 269.80"," 2.40"," 8.40"," 71.90"," 0.00"," 5.40"], [4945,"18/08/2013"," 26.30"," 32.00"," 21.70"," 71.60"," 91.40"," 42.90"," 287.00"," 2.30"," 7.90"," 62.50"," 0.00"," 5.80"], [4946,"19/08/2013"," 26.70"," 31.80"," 20.90"," 66.10"," 89.60"," 38.00"," 289.50"," 2.20"," 9.70"," 81.40"," 0.00"," 5.90"], [4947,"20/08/2013"," 26.10"," 30.10"," 22.10"," 69.30"," 88.70"," 46.30"," 278.20"," 2.70"," 7.60"," 62.60"," 0.00"," 5.60"], [4948,"21/08/2013"," 25.90"," 29.80"," 22.90"," 71.50"," 90.40"," 52.10"," 268.40"," 2.40"," 8.00"," 152.70"," 0.00"," 5.20"], [4949,"22/08/2013"," 24.80"," 29.10"," 19.90"," 70.30"," 85.90"," 46.90"," 262.30"," 2.50"," 7.90"," 159.20"," 0.00"," 5.20"], [4950,"23/08/2013"," 26.00"," 30.00"," 22.30"," 69.90"," 86.30"," 44.70"," 259.60"," 2.30"," 7.30"," 65.10"," 0.00"," 5.30"], [4951,"24/08/2013"," 25.80"," 29.60"," 21.90"," 73.10"," 89.00"," 55.60"," 250.90"," 2.30"," 7.00"," 61.20"," 0.00"," 4.90"], [4952,"25/08/2013"," 25.80"," 29.70"," 22.40"," 72.80"," 87.80"," 53.50"," 229.50"," 2.10"," 7.70"," 115.00"," 0.00"," 4.60"], [4953,"26/08/2013"," 25.40"," 28.60"," 22.60"," 73.30"," 84.60"," 55.30"," 129.90"," 1.70"," 6.80"," 85.30"," 0.00"," 3.20"], [4954,"27/08/2013"," 25.30"," 28.60"," 22.40"," 76.40"," 92.30"," 58.60"," 167.80"," 2.70"," 8.60"," 63.50"," 1.00"," 3.80"], [4955,"28/08/2013"," 25.20"," 28.60"," 22.30"," 73.60"," 91.00"," 55.40"," 220.90"," 3.50"," 8.50"," 54.70"," 4.00"," 4.70"], [4956,"29/08/2013"," 22.90"," 26.30"," 20.60"," 78.80"," 89.70"," 59.50"," 152.30"," 3.30"," 8.90"," 29.20"," 5.60"," 3.60"], [4957,"30/08/2013"," 22.50"," 26.40"," 18.90"," 72.80"," 92.20"," 51.80"," 263.90"," 2.80"," 8.60"," 40.60"," 0.40"," 4.70"], [4958,"31/08/2013"," 23.70"," 28.50"," 18.20"," 62.40"," 83.40"," 37.80"," 280.00"," 2.10"," 6.60"," 55.20"," 0.00"," 5.20"], [4959,"01/09/2013"," 23.90"," 28.50"," 19.00"," 66.40"," 90.10"," 39.30"," 266.50"," 1.90"," 7.50"," 76.80"," 0.00"," 4.90"], [4960,"02/09/2013"," 24.00"," 28.70"," 18.30"," 61.70"," 81.70"," 36.40"," 277.40"," 2.00"," 6.80"," 71.50"," 0.00"," 5.20"], [4961,"03/09/2013"," 24.10"," 28.20"," 20.00"," 66.50"," 84.30"," 42.30"," 275.30"," 2.40"," 6.90"," 55.70"," 0.00"," 5.20"], [4962,"04/09/2013"," 23.70"," 27.60"," 19.60"," 69.90"," 88.90"," 49.00"," 258.10"," 3.30"," 9.80"," 47.30"," 0.00"," 5.00"], [4963,"05/09/2013"," 23.90"," 27.60"," 20.60"," 70.10"," 84.50"," 53.90"," 193.80"," 2.30"," 7.50"," 52.40"," 0.00"," 4.10"], [4964,"06/09/2013"," 23.70"," 28.60"," 19.10"," 71.80"," 91.00"," 51.80"," 266.50"," 2.40"," 8.90"," 174.60"," 0.00"," 4.80"], [4965,"07/09/2013"," 21.00"," 21.80"," 20.20"," 84.40"," 92.30"," 74.70"," 42.90"," 1.30"," 5.20"," 224.50"," 5.20"," 1.40"], [4966,"08/09/2013"," 23.40"," 29.50"," 19.00"," 77.10"," 99.80"," 44.60"," 230.30"," 2.00"," 6.90"," 176.80"," 0.00"," 4.40"], [4967,"09/09/2013"," 23.10"," 28.00"," 18.90"," 77.10"," 94.60"," 56.00"," 200.90"," 2.50"," 9.10"," 31.10"," 0.20"," 3.90"], [4968,"10/09/2013"," 23.90"," 28.70"," 19.80"," 66.70"," 80.50"," 51.20"," 244.80"," 2.20"," 7.50"," 183.90"," 0.00"," 4.70"], [4969,"11/09/2013"," 22.80"," 28.10"," 17.80"," 77.30"," 99.90"," 47.90"," 242.60"," 2.50"," 7.90"," 63.30"," 0.00"," 4.40"], [4970,"12/09/2013"," 23.90"," 27.50"," 20.90"," 71.00"," 83.20"," 53.80"," 212.30"," 2.90"," 9.30"," 61.40"," 0.00"," 4.40"], [4971,"13/09/2013"," 23.50"," 27.30"," 19.90"," 71.20"," 89.50"," 51.20"," 241.90"," 2.60"," 8.50"," 60.70"," 0.00"," 4.50"], [4972,"14/09/2013"," 23.20"," 27.30"," 19.80"," 71.20"," 83.70"," 49.30"," 214.20"," 1.50"," 7.80"," 29.70"," 0.00"," 3.80"], [4973,"15/09/2013"," 24.20"," 30.20"," 19.20"," 72.20"," 95.60"," 46.20"," 251.60","None","None","None"," 0.00","None"], [4974,"16/09/2013"," 24.10"," 27.60"," 21.20"," 77.70"," 96.20"," 59.80"," 197.30","None","None","None"," 0.00","None"], [4975,"17/09/2013"," 24.60"," 29.70"," 19.30"," 74.40"," 91.00"," 53.80"," 226.50","None","None","None"," 0.00","None"], [4976,"18/09/2013"," 24.80"," 28.70"," 22.20"," 76.90"," 92.40"," 57.00"," 227.40"," 1.70"," 7.80"," 164.10"," 0.00"," 4.00"], [4977,"19/09/2013"," 23.90"," 30.00"," 19.50"," 77.50"," 98.00"," 43.60"," 215.30"," 1.70"," 7.80"," 170.50"," 0.40"," 4.10"], [4978,"20/09/2013"," 23.20"," 27.80"," 19.10"," 77.10"," 99.90"," 51.40"," 205.70"," 1.60"," 6.60"," 71.10"," 0.20"," 3.60"], [4979,"21/09/2013"," 22.60"," 27.30"," 18.40"," 75.50"," 92.60"," 52.70"," 189.40"," 2.00"," 6.50"," 68.80"," 0.00"," 3.60"], [4980,"22/09/2013"," 23.20"," 27.40"," 19.90"," 71.80"," 90.30"," 48.00"," 234.20"," 2.10"," 7.60"," 61.70"," 0.00"," 4.20"], [4981,"23/09/2013"," 21.90"," 27.00"," 16.80"," 72.50"," 95.50"," 47.40"," 241.60"," 1.60"," 8.30"," 162.00"," 0.00"," 3.90"], [4982,"24/09/2013"," 21.50"," 27.00"," 16.50"," 73.20"," 94.10"," 49.70"," 239.40"," 2.20"," 7.30"," 166.50"," 0.00"," 4.00"], [4983,"25/09/2013"," 22.60"," 29.40"," 16.30"," 70.20"," 93.90"," 31.40"," 233.10"," 1.50"," 6.50"," 147.30"," 0.00"," 4.10"], [4984,"26/09/2013"," 23.40"," 27.90"," 19.70"," 79.70"," 97.60"," 50.90"," 223.20"," 2.40"," 7.70"," 48.50"," 0.00"," 4.00"], [4985,"27/09/2013"," 23.70"," 28.10"," 19.40"," 76.90"," 93.20"," 60.40"," 195.80"," 2.10"," 6.90"," 184.20"," 0.00"," 3.50"], [4986,"28/09/2013"," 23.90"," 25.90"," 21.50"," 72.10"," 89.60"," 50.90"," 83.10"," 3.80"," 10.60"," 220.20"," 0.00"," 3.30"], [4987,"29/09/2013"," 24.40"," 29.00"," 20.00"," 50.10"," 76.60"," 31.80"," 169.30"," 3.40"," 10.80"," 250.50"," 0.00"," 5.10"], [4988,"30/09/2013"," 25.30"," 29.50"," 21.00"," 54.50"," 71.40"," 42.70"," 217.00"," 2.30"," 8.20"," 203.10"," 0.00"," 4.60"], [4989,"01/10/2013"," 25.60"," 30.60"," 20.70"," 64.80"," 86.70"," 44.50"," 226.00"," 2.60"," 8.50"," 173.40"," 0.00"," 4.70"], [4990,"02/10/2013"," 25.20"," 31.10"," 20.00"," 63.30"," 83.00"," 39.50"," 216.10"," 1.60"," 6.40"," 130.00"," 0.00"," 4.20"], [4991,"03/10/2013"," 24.20"," 27.30"," 21.20"," 76.50"," 88.10"," 48.40"," 190.90"," 2.30"," 7.20"," 82.60"," 0.00"," 3.80"], [4992,"04/10/2013"," 24.70"," 28.10"," 21.80"," 74.50"," 84.10"," 60.60"," 184.20"," 2.20"," 8.30"," 198.70"," 0.00"," 3.50"], [4993,"05/10/2013"," 24.40"," 28.10"," 22.40"," 64.80"," 87.30"," 37.60"," 177.40"," 2.50"," 7.80"," 54.20"," 0.00"," 4.10"], [4994,"06/10/2013"," 22.30"," 24.80"," 19.90"," 78.60"," 87.90"," 65.20"," 121.30"," 2.40"," 7.80"," 55.90"," 0.20"," 2.60"], [4995,"07/10/2013"," 21.70"," 25.20"," 18.90"," 78.20"," 91.90"," 57.60"," 121.00"," 1.90"," 6.10"," 48.20"," 0.00"," 2.50"], [4996,"08/10/2013"," 21.20"," 24.70"," 18.50"," 76.00"," 89.60"," 58.30"," 156.90"," 2.00"," 6.90"," 46.80"," 0.00"," 2.80"], [4997,"09/10/2013"," 21.10"," 24.60"," 18.30"," 73.10"," 86.90"," 54.80"," 197.20"," 2.80"," 7.80"," 46.30"," 0.00"," 3.50"], [4998,"10/10/2013"," 20.90"," 25.20"," 17.90"," 74.90"," 88.20"," 52.00"," 198.90"," 2.00"," 5.80"," 76.20"," 0.00"," 3.30"], [4999,"11/10/2013"," 20.30"," 24.20"," 16.80"," 78.70"," 89.70"," 63.90"," 204.80"," 2.20"," 7.70"," 183.10"," 0.00"," 3.00"], [5000,"12/10/2013"," 20.40"," 24.40"," 17.00"," 83.30"," 99.50"," 61.50"," 180.20"," 1.90"," 7.00"," 181.20"," 0.00"," 2.70"], [5001,"13/10/2013"," 20.10"," 24.70"," 16.60"," 78.40"," 95.70"," 56.10"," 199.00"," 1.80"," 6.50"," 200.70"," 0.00"," 2.90"], [5002,"14/10/2013"," 19.70"," 24.90"," 14.70"," 71.30"," 85.90"," 44.60"," 153.10"," 1.40"," 5.10"," 176.40"," 0.00"," 2.70"], [5003,"15/10/2013"," 21.20"," 27.00"," 15.70"," 64.10"," 92.50"," 37.20"," 175.70"," 1.80"," 6.50"," 206.40"," 0.00"," 3.30"], [5004,"16/10/2013"," 22.50"," 29.20"," 17.40"," 49.90"," 65.00"," 27.20"," 194.30"," 2.20"," 6.80"," 211.70"," 0.00"," 4.40"], [5005,"17/10/2013"," 20.60"," 25.00"," 14.80"," 67.90"," 85.80"," 49.70"," 190.60"," 2.00"," 6.90"," 56.90"," 0.00"," 3.10"], [5006,"18/10/2013"," 21.00"," 26.40"," 16.20"," 80.30"," 91.70"," 55.40"," 190.40"," 1.50"," 5.80"," 171.30"," 0.00"," 2.80"], [5007,"19/10/2013"," 20.30"," 25.90"," 15.70"," 83.20"," 99.90"," 60.70"," 170.90"," 1.10"," 6.00"," 152.30"," 0.00"," 2.40"], [5008,"20/10/2013"," 20.30"," 25.10"," 15.90"," 84.20"," 99.90"," 62.80"," 145.40"," 1.20"," 4.30"," 127.60"," 0.00"," 2.20"], [5009,"21/10/2013"," 20.20"," 25.10"," 14.90"," 85.40"," 99.90"," 55.80"," 176.80"," 1.30"," 5.00"," 151.90"," 0.20"," 2.40"], [5010,"22/10/2013"," 19.50"," 23.00"," 15.20"," 84.30"," 99.90"," 65.50"," 124.10"," 2.00"," 7.80"," 201.30"," 0.20"," 2.00"], [5011,"23/10/2013"," 21.30"," 25.30"," 17.70"," 74.30"," 85.70"," 61.00"," 128.50"," 1.50"," 5.50"," 178.70"," 0.20"," 2.30"], [5012,"24/10/2013"," 19.80"," 24.80"," 15.40"," 78.40"," 92.10"," 59.60"," 150.00"," 1.40"," 6.10"," 161.40"," 0.00"," 2.30"], [5013,"25/10/2013"," 20.30"," 25.90"," 14.70"," 84.80"," 99.90"," 54.40"," 174.90"," 1.60"," 6.20"," 43.40"," 0.00"," 2.50"], [5014,"26/10/2013"," 21.40"," 26.50"," 17.80"," 78.60"," 93.50"," 49.00"," 159.60"," 1.60"," 5.80"," 201.80"," 0.00"," 2.70"], [5015,"27/10/2013"," 20.10"," 26.20"," 16.10"," 77.70"," 98.20"," 46.50"," 156.40"," 1.10"," 4.40"," 69.60"," 0.00"," 2.30"], [5016,"28/10/2013"," 19.00"," 25.40"," 13.40"," 82.70"," 99.90"," 61.50"," 163.50"," 1.60"," 6.10"," 171.70"," 0.00"," 2.30"], [5017,"29/10/2013"," 20.10"," 25.30"," 16.20"," 56.20"," 92.00"," 26.50"," 129.80"," 2.40"," 8.60"," 0.60"," 0.00"," 3.30"], [5018,"30/10/2013"," 16.10"," 19.60"," 13.50"," 46.60"," 73.60"," 33.10"," 150.80"," 2.90"," 9.20"," 328.10"," 0.00"," 3.20"], [5019,"31/10/2013"," 15.00"," 21.00"," 9.80"," 49.10"," 67.50"," 23.20"," 143.30"," 1.40"," 5.50"," 230.00"," 0.00"," 2.40"], [5020,"01/11/2013"," 16.10"," 22.60"," 9.30"," 52.30"," 81.50"," 25.70"," 171.40"," 2.30"," 7.30"," 224.30"," 0.00"," 3.10"], [5021,"02/11/2013"," 16.90"," 24.90"," 11.40"," 57.20"," 81.60"," 30.60"," 166.80"," 1.80"," 6.90"," 207.90"," 0.00"," 3.00"], [5022,"03/11/2013"," 17.50"," 25.30"," 11.00"," 52.50"," 66.50"," 31.40"," 161.40"," 1.60"," 6.30"," 222.10"," 0.00"," 2.90"], [5023,"04/11/2013"," 18.80"," 23.80"," 13.10"," 49.30"," 69.20"," 30.90"," 92.10"," 2.20"," 9.30"," 253.00"," 0.00"," 3.00"], [5024,"05/11/2013"," 22.80"," 27.20"," 17.90"," 45.60"," 62.00"," 35.20"," 154.30"," 3.70"," 12.90"," 283.50"," 0.00"," 4.60"], [5025,"06/11/2013"," 22.20"," 28.40"," 17.10"," 49.40"," 67.20"," 30.80"," 160.20"," 2.50"," 6.10"," 232.90"," 0.00"," 3.90"], [5026,"07/11/2013"," 17.70"," 24.60"," 12.40"," 77.60"," 99.00"," 53.70"," 156.40"," 1.70"," 6.90"," 182.40"," 0.00"," 2.20"], [5027,"08/11/2013"," 17.20"," 22.90"," 12.40"," 73.80"," 94.30"," 43.40"," 148.00"," 1.70"," 7.40"," 188.30"," 0.00"," 2.20"], [5028,"09/11/2013"," 17.60"," 23.10"," 12.90"," 53.60"," 77.90"," 34.10"," 142.30"," 1.80"," 6.40"," 337.90"," 0.00"," 2.50"], [5029,"10/11/2013"," 18.80"," 23.10"," 13.50"," 37.80"," 45.90"," 30.10"," 125.00"," 3.80"," 9.60"," 302.80"," 0.00"," 4.40"], [5030,"11/11/2013"," 19.50"," 23.80"," 14.30"," 45.60"," 80.30"," 31.30"," 148.80"," 3.30"," 9.80"," 314.40"," 0.00"," 3.50"], [5031,"12/11/2013"," 17.10"," 20.90"," 14.00"," 66.00"," 92.90"," 54.40"," 130.60"," 1.60"," 5.00"," 106.70"," 0.00"," 1.80"], [5032,"13/11/2013"," 15.60"," 20.10"," 11.20"," 82.70"," 99.30"," 60.90"," 80.70"," 1.60"," 5.00"," 238.30"," 1.40"," 1.40"], [5033,"14/11/2013"," 15.90"," 18.50"," 11.20"," 83.90"," 98.70"," 73.00"," 63.90"," 1.60"," 5.40"," 327.00"," 0.00"," 1.10"], [5034,"15/11/2013"," 13.10"," 16.80"," 8.50"," 45.10"," 99.60"," 29.00"," 125.90"," 3.20"," 10.30"," 328.40"," 0.00"," 2.40"], [5035,"16/11/2013"," 10.00"," 14.20"," 7.20"," 48.50"," 64.30"," 37.50"," 125.40"," 2.30"," 6.90"," 323.50"," 0.00"," 2.10"], [5036,"17/11/2013"," 10.60"," 14.80"," 7.10"," 48.90"," 62.30"," 32.00"," 107.90"," 2.00"," 5.60"," 265.70"," 0.00"," 2.10"], [5037,"18/11/2013"," 11.50"," 15.30"," 5.80"," 48.40"," 62.80"," 37.20"," 104.30"," 4.20"," 10.80"," 280.20"," 0.00"," 2.90"], [5038,"19/11/2013"," 15.50"," 19.30"," 12.80"," 43.30"," 52.10"," 31.00"," 125.20"," 5.00"," 14.30"," 296.90"," 0.00"," 4.40"], [5039,"20/11/2013"," 12.40"," 14.50"," 10.20"," 36.10"," 48.90"," 28.20"," 137.20"," 4.50"," 12.00"," 318.80"," 0.00"," 3.60"], [5040,"21/11/2013"," 12.00"," 17.80"," 6.80"," 33.60"," 44.30"," 19.70"," 141.90"," 3.70"," 9.60"," 253.80"," 0.00"," 3.80"], [5041,"22/11/2013"," 12.70"," 16.60"," 9.50"," 37.40"," 47.70"," 26.10"," 139.80"," 4.10"," 11.20"," 295.70"," 0.00"," 3.70"], [5042,"23/11/2013"," 11.90"," 15.40"," 9.10"," 33.20"," 39.30"," 25.40"," 141.10"," 4.20"," 11.40"," 319.40"," 0.00"," 3.70"], [5043,"24/11/2013"," 9.90"," 14.40"," 5.50"," 39.70"," 56.30"," 27.70"," 139.50"," 2.40"," 9.60"," 325.50"," 0.00"," 2.30"], [5044,"25/11/2013"," 9.30"," 15.70"," 3.10"," 58.20"," 81.50"," 38.80"," 132.20"," 1.30"," 4.30"," 254.30"," 0.00"," 1.40"], [5045,"26/11/2013"," 9.30"," 14.40"," 3.30"," 69.10"," 90.10"," 50.90"," 98.20"," 1.50"," 7.20"," 349.70"," 0.00"," 1.20"], [5046,"27/11/2013"," 9.80"," 12.00"," 8.50"," 84.10"," 93.90"," 70.80"," 61.00"," 2.00"," 5.30"," 30.40"," 0.40"," 1.00"], [5047,"28/11/2013"," 9.10"," 12.70"," 7.30"," 79.00"," 97.90"," 70.30"," 82.50"," 3.30"," 10.10"," 8.50"," 6.40"," 1.10"], [5048,"29/11/2013"," 8.40"," 13.10"," 5.30"," 67.50"," 85.30"," 38.40"," 132.40"," 2.10"," 5.00"," 333.80"," 0.00"," 1.60"], [5049,"30/11/2013"," 9.90"," 13.80"," 4.70"," 51.60"," 65.30"," 38.60"," 96.10"," 3.00"," 9.20"," 293.00"," 0.00"," 2.20"], [5050,"01/12/2013"," 9.30"," 12.10"," 6.70"," 58.90"," 75.00"," 42.70"," 27.60"," 3.90"," 13.40"," 347.60"," 5.60"," 2.20"], [5051,"02/12/2013"," 10.60"," 15.20"," 7.30"," 64.30"," 86.50"," 41.30"," 128.70"," 1.80"," 6.00"," 290.20"," 0.00"," 1.60"], [5052,"03/12/2013"," 11.30"," 14.40"," 7.60"," 68.40"," 86.50"," 44.00"," 44.10"," 1.20"," 3.70"," 308.10"," 0.00"," 1.20"], [5053,"04/12/2013"," 12.50"," 16.20"," 8.80"," 76.10"," 96.70"," 57.10"," 113.10"," 1.50"," 4.90"," 17.40"," 0.20"," 1.20"], [5054,"05/12/2013"," 10.70"," 17.40"," 5.70"," 74.50"," 91.70"," 41.10"," 129.80"," 1.30"," 5.70"," 207.60"," 0.00"," 1.40"], [5055,"06/12/2013"," 9.60"," 15.40"," 5.30"," 80.00"," 99.90"," 55.30"," 123.70"," 1.10"," 3.70"," 268.60"," 0.00"," 1.00"], [5056,"07/12/2013"," 9.20"," 14.50"," 5.60"," 86.90"," 99.90"," 64.90"," 115.20"," 1.00"," 3.70"," 204.40"," 0.20"," 0.80"], [5057,"08/12/2013"," 9.50"," 14.70"," 4.00"," 85.40"," 99.90"," 62.00"," 106.90"," 1.30"," 4.40"," 313.20"," 0.00"," 0.90"], [5058,"09/12/2013"," 11.60"," 14.70"," 9.50"," 83.30"," 94.50"," 70.00"," 64.30"," 1.90"," 6.30"," 359.50"," 0.00"," 1.00"], [5059,"10/12/2013"," 12.10"," 15.20"," 9.80"," 80.10"," 96.20"," 58.80"," 85.70"," 1.50"," 5.70"," 23.90"," 0.00"," 1.10"], [5060,"11/12/2013"," 12.20"," 15.30"," 10.20"," 81.60"," 95.90"," 72.70"," 66.00"," 2.30"," 7.90"," 26.30"," 0.00"," 1.00"], [5061,"12/12/2013"," 11.40"," 15.30"," 9.20"," 88.10"," 98.40"," 68.60"," 69.40"," 2.00"," 5.10"," 339.20"," 0.00"," 1.00"], [5062,"13/12/2013"," 11.20"," 15.80"," 7.00"," 86.00"," 99.90"," 59.10"," 105.40"," 1.50"," 5.50"," 220.70"," 0.00"," 1.00"], [5063,"14/12/2013"," 11.40"," 15.20"," 7.70"," 88.00"," 99.90"," 67.90"," 93.10"," 1.90"," 5.90"," 28.00"," 0.00"," 1.00"], [5064,"15/12/2013"," 11.20"," 15.20"," 7.80"," 88.40"," 99.90"," 67.10"," 98.40"," 1.30"," 3.60"," 339.20"," 0.00"," 0.90"], [5065,"16/12/2013"," 11.00"," 13.80"," 8.20"," 87.80"," 99.90"," 76.60"," 51.40"," 2.20"," 5.90"," 355.60"," 0.00"," 0.80"], [5066,"17/12/2013"," 12.20"," 15.90"," 9.40"," 82.80"," 99.00"," 64.70"," 77.00"," 1.80"," 5.70"," 350.00"," 0.00"," 1.10"], [5067,"18/12/2013"," 12.00"," 17.40"," 7.20"," 78.20"," 90.20"," 56.30"," 107.20"," 1.50"," 5.20"," 211.20"," 0.00"," 1.20"], [5068,"19/12/2013"," 13.10"," 16.40"," 9.60"," 78.60"," 99.90"," 54.30"," 44.50"," 1.90"," 7.90"," 262.90"," 13.90"," 1.20"], [5069,"20/12/2013"," 11.50"," 13.60"," 9.60"," 55.00"," 63.10"," 48.70"," 73.70"," 3.80"," 12.40"," 323.60"," 0.20"," 2.30"], [5070,"21/12/2013"," 11.30"," 14.10"," 8.60"," 72.60"," 86.70"," 55.20"," 63.10"," 2.50"," 7.70"," 357.60"," 0.00"," 1.50"], [5071,"22/12/2013"," 10.30"," 17.00"," 6.50"," 79.70"," 92.80"," 52.80"," 119.50"," 1.20"," 5.40"," 232.90"," 0.00"," 1.10"], [5072,"23/12/2013"," 10.60"," 16.00"," 6.40"," 81.40"," 99.70"," 54.40"," 119.30"," 1.30"," 5.90"," 207.90"," 0.00"," 1.10"], [5073,"24/12/2013"," 11.90"," 15.20"," 6.20"," 83.20"," 99.90"," 61.20"," 96.90"," 2.60"," 9.10"," 214.70"," 0.20"," 1.20"], [5074,"25/12/2013"," 13.80"," 16.10"," 9.60"," 76.00"," 89.30"," 51.40"," 22.20"," 7.50"," 14.90"," 236.00"," 7.20"," 2.60"], [5075,"26/12/2013"," 11.90"," 16.20"," 9.40"," 54.00"," 65.90"," 37.40"," 124.00"," 4.20"," 10.30"," 280.70"," 0.00"," 2.90"], [5076,"27/12/2013"," 13.30"," 17.90"," 9.00"," 60.20"," 80.40"," 45.80"," 119.40"," 2.80"," 9.90"," 233.50"," 0.00"," 2.00"], [5077,"28/12/2013"," 12.10"," 18.10"," 6.40"," 63.80"," 90.50"," 36.80"," 89.00"," 2.10"," 9.80"," 309.30"," 0.00"," 1.80"], [5078,"29/12/2013"," 11.50"," 14.30"," 9.40"," 41.60"," 47.60"," 33.90"," 118.70"," 3.10"," 9.10"," 322.40"," 0.00"," 2.60"], [5079,"30/12/2013"," 8.70"," 14.00"," 4.80"," 57.70"," 84.70"," 33.40"," 118.80"," 2.00"," 6.00"," 253.00"," 0.00"," 1.60"], [5080,"31/12/2013"," 8.60"," 15.20"," 3.60"," 72.10"," 86.10"," 43.70"," 105.70"," 1.80"," 5.60"," 246.60"," 0.00"," 1.50"], [5081,"01/01/2014"," 11.40"," 17.40"," 6.80"," 65.80"," 80.40"," 39.60"," 117.90"," 1.40"," 4.70"," 220.70"," 0.00"," 1.40"], [5082,"02/01/2014"," 14.50"," 17.90"," 11.00"," 69.90"," 87.60"," 49.60"," 43.00"," 2.00"," 7.10"," 235.50"," 1.60"," 1.60"], [5083,"03/01/2014"," 14.70"," 21.00"," 10.70"," 78.60"," 97.20"," 49.60"," 123.50"," 1.50"," 6.60"," 203.70"," 0.20"," 1.50"], [5084,"04/01/2014"," 15.80"," 20.40"," 11.40"," 64.00"," 92.50"," 29.50"," 118.70"," 3.70"," 14.70"," 245.80"," 0.00"," 3.00"], [5085,"05/01/2014"," 12.50"," 18.10"," 8.10"," 45.60"," 67.10"," 23.00"," 122.20"," 2.70"," 8.40"," 246.00"," 0.00"," 2.70"], [5086,"06/01/2014"," 12.20"," 17.80"," 7.50"," 65.40"," 83.70"," 46.40"," 128.70"," 1.90"," 6.90"," 221.20"," 0.00"," 1.70"], [5087,"07/01/2014"," 11.00"," 17.90"," 6.30"," 73.30"," 95.90"," 46.10"," 125.20"," 1.00"," 3.20"," 186.30"," 0.00"," 1.10"], [5088,"08/01/2014"," 9.70"," 17.10"," 3.60"," 79.00"," 99.90"," 37.60"," 131.20"," 1.10"," 3.70"," 99.60"," 0.00"," 1.20"], [5089,"09/01/2014"," 9.50"," 13.90"," 5.00"," 90.70"," 99.90"," 71.10"," 115.50"," 1.20"," 4.40"," 42.20"," 0.20"," 0.90"], [5090,"10/01/2014"," 11.70"," 13.40"," 10.50"," 88.30"," 96.00"," 83.40"," 38.50"," 2.20"," 6.40"," 7.40"," 0.00"," 0.80"], [5091,"11/01/2014"," 11.40"," 14.10"," 9.00"," 90.90"," 99.90"," 75.90"," 55.90"," 1.20"," 3.90"," 325.90"," 0.20"," 0.80"], [5092,"12/01/2014"," 12.20"," 17.80"," 7.50"," 84.90"," 99.90"," 54.60"," 123.90"," 1.60"," 5.70"," 222.80"," 0.00"," 1.30"], [5093,"13/01/2014"," 12.20"," 16.70"," 8.10"," 71.70"," 98.60"," 42.00"," 52.80"," 1.90"," 7.90"," 283.90"," 0.00"," 1.60"], [5094,"14/01/2014"," 13.80"," 18.30"," 10.20"," 46.50"," 66.30"," 40.00"," 113.00"," 3.60"," 9.10"," 263.30"," 0.00"," 2.90"], [5095,"15/01/2014"," 12.70"," 18.60"," 8.70"," 73.20"," 97.80"," 45.90"," 116.50"," 2.10"," 6.80"," 209.60"," 0.00"," 1.80"], [5096,"16/01/2014"," 11.70"," 15.50"," 8.10"," 94.40"," 99.90"," 78.20"," 47.90"," 1.10"," 4.30"," 235.20"," 0.40"," 0.80"], [5097,"17/01/2014"," 11.70"," 14.80"," 8.70"," 74.00"," 97.90"," 50.50"," 133.10"," 2.30"," 7.20"," 183.30"," 0.00"," 1.50"], [5098,"18/01/2014"," 12.40"," 16.10"," 9.20"," 79.20"," 99.90"," 53.90"," 118.60"," 3.70"," 11.70"," 225.20"," 0.60"," 1.80"], [5099,"19/01/2014"," 9.90"," 12.50"," 7.50"," 71.10"," 98.30"," 55.70"," 38.00"," 3.10"," 9.20"," 289.50"," 6.40"," 1.40"], [5100,"20/01/2014"," 10.50"," 14.90"," 5.50"," 50.80"," 74.60"," 32.70"," 134.20"," 3.70"," 9.20"," 268.10"," 0.00"," 2.70"], [5101,"21/01/2014"," 9.20"," 14.40"," 4.70"," 64.60"," 89.00"," 41.40"," 129.10"," 2.10"," 5.80"," 251.80"," 0.00"," 1.70"], [5102,"22/01/2014"," 11.60"," 16.70"," 7.50"," 71.70"," 93.30"," 51.90"," 82.70"," 1.50"," 5.20"," 298.50"," 1.60"," 1.40"], [5103,"23/01/2014"," 12.20"," 15.20"," 10.10"," 56.20"," 71.90"," 40.30"," 137.20"," 2.30"," 6.20"," 317.80"," 0.20"," 2.10"], [5104,"24/01/2014"," 14.30"," 19.40"," 10.00"," 41.70"," 55.40"," 27.90"," 143.40"," 3.60"," 8.90"," 288.30"," 0.00"," 3.60"], [5105,"25/01/2014"," 18.30"," 21.10"," 14.90"," 42.40"," 50.60"," 36.10"," 99.40"," 4.10"," 11.70"," 319.30"," 0.00"," 4.00"], [5106,"26/01/2014"," 16.10"," 21.50"," 10.40"," 49.20"," 62.10"," 32.60"," 147.80"," 2.70"," 8.70"," 257.20"," 0.00"," 3.10"], [5107,"27/01/2014"," 16.80"," 21.40"," 13.00"," 41.40"," 55.40"," 23.50"," 148.40"," 4.20"," 10.90"," 281.10"," 0.00"," 4.50"], [5108,"28/01/2014"," 11.70"," 15.50"," 7.70"," 47.30"," 61.60"," 30.10"," 156.50"," 3.80"," 9.50"," 261.10"," 0.00"," 3.20"], [5109,"29/01/2014"," 12.70"," 15.20"," 9.80"," 53.60"," 69.40"," 41.80"," 67.80"," 3.70"," 11.50"," 257.80"," 0.20"," 2.60"], [5110,"30/01/2014"," 11.00"," 15.00"," 8.00"," 41.20"," 52.60"," 27.30"," 162.80"," 4.40"," 11.30"," 301.50"," 0.00"," 3.60"], [5111,"31/01/2014"," 11.90"," 16.10"," 6.20"," 47.30"," 56.60"," 38.10"," 122.70"," 2.30"," 6.80"," 295.80"," 0.00"," 2.30"], [5112,"01/02/2014"," 14.80"," 19.50"," 10.20"," 48.10"," 64.30"," 35.00"," 87.00"," 2.60"," 8.30"," 274.70"," 0.00"," 2.80"], [5113,"02/02/2014"," 11.00"," 15.20"," 7.20"," 37.00"," 62.00"," 19.70"," 167.50"," 3.10"," 10.60"," 322.50"," 0.00"," 3.10"], [5114,"03/02/2014"," 9.00"," 14.90"," 3.10"," 64.70"," 82.90"," 44.10"," 118.40"," 2.10"," 8.40"," 235.40"," 0.00"," 1.90"], [5115,"04/02/2014"," 11.30"," 15.90"," 6.10"," 50.00"," 73.20"," 30.00"," 152.40"," 2.50"," 7.30"," 225.00"," 0.00"," 2.50"], [5116,"05/02/2014"," 14.10"," 18.30"," 10.10"," 68.70"," 74.50"," 55.90"," 86.80"," 3.70"," 13.20"," 215.70"," 0.00"," 2.50"], [5117,"06/02/2014"," 13.30"," 19.50"," 8.50"," 74.40"," 85.30"," 55.80"," 167.00"," 2.10"," 9.00"," 181.60"," 0.00"," 2.10"], [5118,"07/02/2014"," 14.30"," 18.10"," 9.40"," 40.00"," 68.40"," 21.30"," 174.90"," 4.50"," 14.40"," 264.70"," 0.00"," 4.10"], [5119,"08/02/2014"," 12.60"," 16.80"," 6.60"," 61.80"," 77.80"," 52.30"," 125.30"," 4.10"," 12.50"," 217.80"," 0.00"," 2.60"], [5120,"09/02/2014"," 13.50"," 16.60"," 6.40"," 65.60"," 80.40"," 43.90"," 119.00"," 5.20"," 20.80"," 217.70"," 0.00"," 3.00"], [5121,"10/02/2014"," 13.60"," 16.10"," 11.00"," 38.50"," 79.30"," 25.30"," 151.20"," 8.40"," 19.60"," 274.00"," 0.00"," 4.50"], [5122,"11/02/2014"," 11.10"," 13.50"," 8.60"," 41.90"," 81.50"," 28.10"," 74.00"," 4.10"," 13.50"," 264.80"," 0.00"," 2.80"], [5123,"12/02/2014"," 11.70"," 18.00"," 6.00"," 69.00"," 85.00"," 43.80"," 179.70"," 2.00"," 8.10"," 196.60"," 0.00"," 2.30"], [5124,"13/02/2014"," 18.40"," 23.90"," 10.60"," 55.30"," 84.70"," 40.30"," 166.20"," 3.70"," 8.90"," 234.20"," 0.00"," 3.60"], [5125,"14/02/2014"," 16.90"," 21.30"," 11.50"," 63.70"," 85.50"," 48.40"," 182.20"," 3.30"," 10.90"," 191.20"," 0.00"," 3.10"], [5126,"15/02/2014"," 15.70"," 21.00"," 9.50"," 59.00"," 79.40"," 36.90"," 165.60"," 2.60"," 8.80"," 210.80"," 0.00"," 3.10"], [5127,"16/02/2014"," 13.00"," 17.40"," 8.60"," 71.40"," 89.70"," 52.00"," 162.10"," 1.90"," 7.10"," 93.50"," 0.00"," 2.10"], [5128,"17/02/2014"," 12.30"," 13.70"," 10.70"," 83.20"," 96.10"," 69.80"," 64.00"," 2.60"," 7.90"," 42.00"," 0.00"," 1.30"], [5129,"18/02/2014"," 13.50"," 16.30"," 11.10"," 66.70"," 87.80"," 48.30"," 81.50"," 2.20"," 7.80"," 343.50"," 0.00"," 1.90"], [5130,"19/02/2014"," 13.20"," 19.20"," 7.60"," 53.20"," 81.80"," 20.70"," 181.50"," 3.00"," 11.00"," 300.40"," 0.00"," 3.60"], [5131,"20/02/2014"," 13.80"," 19.50"," 7.50"," 48.60"," 81.40"," 29.00"," 189.70"," 3.40"," 8.50"," 253.40"," 0.00"," 3.60"], [5132,"21/02/2014"," 14.50"," 20.20"," 8.20"," 52.50"," 77.40"," 33.70"," 178.90"," 2.60"," 8.10"," 277.80"," 0.00"," 3.20"], [5133,"22/02/2014"," 13.40"," 17.70"," 8.70"," 39.10"," 68.20"," 22.90"," 198.50"," 2.90"," 8.90"," 292.80"," 0.00"," 3.50"], [5134,"23/02/2014"," 10.30"," 16.90"," 4.10"," 67.70"," 87.50"," 29.60"," 201.50"," 1.90"," 7.20"," 125.10"," 0.00"," 2.60"], [5135,"24/02/2014"," 9.90"," 13.50"," 5.70"," 77.70"," 92.40"," 57.40"," 79.60"," 2.20"," 6.40"," 267.10"," 0.20"," 1.60"], [5136,"25/02/2014"," 12.70"," 17.50"," 6.90"," 52.70"," 66.90"," 29.60"," 183.80"," 2.90"," 8.70"," 239.40"," 0.00"," 3.30"], [5137,"26/02/2014"," 12.30"," 17.40"," 5.80"," 48.40"," 69.40"," 33.20"," 153.00"," 2.10"," 8.30"," 309.60"," 0.00"," 2.70"], [5138,"27/02/2014"," 12.20"," 16.50"," 7.90"," 48.10"," 70.90"," 29.80"," 135.10"," 3.00"," 7.90"," 260.70"," 0.20"," 3.10"], [5139,"28/02/2014"," 15.80"," 23.60"," 11.00"," 44.30"," 65.00"," 16.30"," 173.90"," 3.90"," 12.80"," 256.50"," 0.20"," 5.30"], [5140,"01/03/2014"," 16.40"," 19.10"," 11.80"," 47.00"," 59.40"," 38.30"," 102.20"," 4.20"," 10.70"," 248.10"," 0.00"," 3.80"], [5141,"02/03/2014"," 19.50"," 22.80"," 15.30"," 45.30"," 62.40"," 35.30"," 159.70"," 3.00"," 8.30"," 289.10"," 0.00"," 4.00"], [5142,"03/03/2014"," 17.10"," 19.20"," 13.80"," 36.30"," 57.60"," 20.50"," 191.20"," 5.20"," 14.00"," 287.50"," 0.00"," 5.30"], [5143,"04/03/2014"," 15.00"," 19.30"," 10.60"," 32.10"," 41.80"," 20.30"," 215.50"," 4.00"," 10.70"," 279.80"," 0.00"," 5.10"], [5144,"05/03/2014"," 16.30"," 21.80"," 11.70"," 46.50"," 76.90"," 27.70"," 221.10"," 3.70"," 10.70"," 298.70"," 0.00"," 4.50"], [5145,"06/03/2014"," 13.00"," 18.00"," 7.60"," 77.60"," 92.40"," 51.20"," 215.00"," 2.10"," 7.90"," 162.00"," 0.00"," 2.70"], [5146,"07/03/2014"," 12.10"," 15.90"," 6.40"," 78.00"," 94.10"," 44.90"," 222.50"," 2.10"," 6.60"," 74.60"," 0.00"," 2.60"], [5147,"08/03/2014"," 10.50"," 16.60"," 3.00"," 69.90"," 93.30"," 39.20"," 244.30"," 1.70"," 7.30"," 71.30"," 0.00"," 2.70"], [5148,"09/03/2014"," 11.60"," 16.40"," 7.50"," 62.10"," 88.20"," 37.20"," 231.00"," 3.40"," 10.50"," 41.40"," 0.00"," 3.30"], [5149,"10/03/2014"," 11.40"," 16.50"," 7.30"," 71.20"," 91.00"," 41.80"," 226.70"," 1.80"," 6.10"," 38.10"," 0.00"," 2.70"], [5150,"11/03/2014"," 10.80"," 16.30"," 4.30"," 70.20"," 96.10"," 43.50"," 223.30"," 2.40"," 6.80"," 50.80"," 0.00"," 2.80"], [5151,"12/03/2014"," 11.90"," 15.30"," 8.90"," 71.20"," 85.40"," 48.90"," 149.10"," 3.90"," 9.50"," 37.80"," 0.00"," 2.80"], [5152,"13/03/2014"," 11.90"," 16.20"," 8.70"," 69.20"," 80.80"," 49.30"," 153.70"," 3.70"," 11.50"," 27.00"," 0.00"," 2.90"], [5153,"14/03/2014"," 12.50"," 16.40"," 9.00"," 59.50"," 71.90"," 38.60"," 130.50"," 1.90"," 6.10"," 344.40"," 0.00"," 2.60"], [5154,"15/03/2014"," 12.20"," 19.30"," 5.90"," 57.20"," 77.60"," 35.60"," 226.70"," 1.40"," 6.20"," 169.80"," 0.00"," 3.00"], [5155,"16/03/2014"," 13.80"," 21.60"," 7.00"," 60.50"," 86.40"," 27.30"," 235.00"," 2.00"," 6.80"," 185.50"," 0.00"," 3.70"], [5156,"17/03/2014"," 14.20"," 22.40"," 6.70"," 62.00"," 88.50"," 33.10"," 247.20"," 1.70"," 6.50"," 176.40"," 0.00"," 3.50"], [5157,"18/03/2014"," 14.20"," 22.10"," 6.80"," 62.70"," 92.00"," 32.40"," 246.50"," 1.90"," 6.90"," 175.00"," 0.00"," 3.70"], [5158,"19/03/2014"," 13.90"," 17.00"," 10.20"," 77.80"," 95.50"," 54.20"," 227.90"," 2.80"," 8.70"," 54.80"," 0.00"," 2.90"], [5159,"20/03/2014"," 12.90"," 18.10"," 7.30"," 81.60"," 98.40"," 57.20"," 244.00"," 1.60"," 6.30"," 176.30"," 0.00"," 2.80"], [5160,"21/03/2014"," 13.90"," 19.50"," 8.00"," 82.20"," 99.90"," 59.50"," 232.40"," 2.20"," 8.80"," 187.60"," 0.00"," 2.90"], [5161,"22/03/2014"," 16.30"," 21.70"," 10.50"," 74.10"," 99.90"," 40.00"," 217.00"," 2.40"," 7.70"," 190.40"," 0.00"," 3.50"], [5162,"23/03/2014"," 14.40"," 18.90"," 9.20"," 44.10"," 67.90"," 24.00"," 221.90"," 2.50"," 8.90"," 323.00"," 0.00"," 4.00"], [5163,"24/03/2014"," 13.30"," 18.60"," 5.90"," 61.70"," 80.80"," 32.10"," 248.30"," 3.40"," 10.30"," 215.10"," 0.00"," 4.10"], [5164,"25/03/2014"," 17.20"," 22.90"," 12.00"," 35.90"," 56.00"," 18.10"," 253.30"," 5.60"," 13.80"," 266.10"," 0.00"," 6.80"], [5165,"26/03/2014"," 13.60"," 17.50"," 10.00"," 35.40"," 63.20"," 26.60"," 237.00"," 7.10"," 13.70"," 304.50"," 0.00"," 5.50"], [5166,"27/03/2014"," 13.50"," 18.00"," 9.60"," 47.70"," 78.80"," 23.90"," 264.10"," 4.00"," 10.70"," 224.40"," 0.00"," 4.60"], [5167,"28/03/2014"," 12.30"," 16.20"," 8.10"," 79.40"," 88.00"," 67.70"," 155.10"," 4.10"," 12.30"," 43.90"," 0.00"," 2.40"], [5168,"29/03/2014"," 14.40"," 17.80"," 12.30"," 74.60"," 85.90"," 60.50"," 225.20"," 5.20"," 11.00"," 76.10"," 0.00"," 3.40"], [5169,"30/03/2014"," 14.00"," 19.00"," 8.60"," 57.40"," 85.50"," 37.90"," 221.80"," 2.50"," 8.30"," 233.40"," 0.00"," 3.60"], [5170,"31/03/2014"," 14.20"," 20.20"," 7.90"," 56.90"," 82.00"," 35.40"," 273.90"," 1.80"," 7.10"," 166.00"," 0.00"," 3.80"], [5171,"01/04/2014"," 14.00"," 18.50"," 9.20"," 78.30"," 96.90"," 39.00"," 171.90"," 2.00"," 6.70"," 55.00"," 0.00"," 2.90"], [5172,"02/04/2014"," 16.60"," 21.50"," 13.20"," 66.30"," 86.60"," 42.80"," 171.80"," 2.50"," 12.10"," 259.50"," 0.40"," 3.50"], [5173,"03/04/2014"," 15.70"," 19.20"," 11.90"," 61.60"," 91.50"," 37.40"," 214.90"," 3.60"," 11.20"," 254.30"," 3.00"," 3.90"], [5174,"04/04/2014"," 18.50"," 23.40"," 14.10"," 34.80"," 47.40"," 12.90"," 295.10"," 4.40"," 9.90"," 291.20"," 0.00"," 7.10"], [5175,"05/04/2014"," 20.30"," 24.40"," 16.70"," 44.30"," 54.10"," 35.30"," 245.70"," 2.90"," 8.60"," 249.30"," 0.00"," 5.30"], [5176,"06/04/2014"," 19.90"," 25.20"," 15.60"," 53.30"," 70.00"," 39.20"," 286.80"," 2.40"," 7.80"," 183.50"," 0.00"," 5.10"], [5177,"07/04/2014"," 17.60"," 24.90"," 11.10"," 64.80"," 87.20"," 39.80"," 296.40"," 1.90"," 7.40"," 163.30"," 0.00"," 4.60"], [5178,"08/04/2014"," 18.10"," 27.60"," 9.90"," 63.90"," 90.40"," 28.90"," 296.40"," 2.10"," 7.00"," 131.60"," 0.00"," 5.20"], [5179,"09/04/2014"," 16.20"," 20.60"," 11.70"," 71.80"," 88.70"," 48.50"," 286.80"," 2.10"," 6.70"," 69.30"," 0.00"," 4.00"], [5180,"10/04/2014"," 16.70"," 22.50"," 9.90"," 66.10"," 89.80"," 40.50"," 279.80"," 2.00"," 7.50"," 154.50"," 0.00"," 4.20"], [5181,"11/04/2014"," 17.40"," 24.10"," 12.20"," 65.40"," 86.60"," 38.50"," 161.60"," 1.60"," 8.50"," 148.00"," 0.00"," 3.30"], [5182,"12/04/2014"," 17.50"," 22.20"," 13.30"," 69.50"," 88.60"," 49.70"," 225.00"," 1.90"," 6.80"," 96.90"," 0.00"," 3.60"], [5183,"13/04/2014"," 17.70"," 22.80"," 12.70"," 65.40"," 84.90"," 42.10"," 299.90"," 1.80"," 7.70"," 94.90"," 0.00"," 4.40"], [5184,"14/04/2014"," 15.90"," 22.10"," 9.00"," 64.30"," 86.90"," 42.00"," 260.30"," 1.80"," 8.30"," 72.60"," 0.00"," 3.90"], [5185,"15/04/2014"," 17.90"," 24.90"," 10.40"," 51.00"," 75.00"," 30.60"," 269.20"," 1.80"," 7.80"," 182.60"," 0.00"," 4.60"], [5186,"16/04/2014"," 18.00"," 24.40"," 11.60"," 55.30"," 84.80"," 27.60"," 296.60"," 1.80"," 6.80"," 160.70"," 0.00"," 4.80"], [5187,"17/04/2014"," 17.40"," 21.50"," 13.70"," 76.40"," 91.20"," 53.70"," 288.30"," 2.10"," 7.00"," 60.30"," 0.00"," 4.10"], [5188,"18/04/2014"," 18.00"," 23.90"," 11.30"," 64.10"," 93.50"," 33.20"," 287.40"," 2.30"," 9.00"," 176.50"," 0.00"," 4.80"], [5189,"19/04/2014"," 19.00"," 26.10"," 13.00"," 65.70"," 87.00"," 45.50"," 195.20"," 2.50"," 9.00"," 176.90"," 0.00"," 4.10"], [5190,"20/04/2014"," 20.10"," 23.90"," 14.40"," 42.60"," 68.80"," 32.00"," 299.70"," 4.50"," 12.10"," 236.20"," 0.00"," 6.20"], [5191,"21/04/2014"," 18.80"," 22.70"," 13.80"," 53.60"," 75.60"," 36.70"," 291.40"," 4.10"," 11.90"," 222.90"," 0.00"," 5.50"], [5192,"22/04/2014"," 19.30"," 23.70"," 13.60"," 42.90"," 57.80"," 30.90"," 275.50"," 3.40"," 10.30"," 241.10"," 0.00"," 5.80"], [5193,"23/04/2014"," 18.60"," 23.80"," 12.50"," 48.00"," 69.20"," 30.60"," 321.10"," 2.70"," 10.10"," 191.20"," 0.00"," 5.60"], [5194,"24/04/2014"," 18.10"," 23.80"," 10.80"," 58.30"," 83.60"," 32.30"," 305.40"," 3.30"," 12.60"," 208.00"," 0.00"," 5.50"], [5195,"25/04/2014"," 18.40"," 22.90"," 12.40"," 31.80"," 49.80"," 13.60"," 325.10"," 3.90"," 12.70"," 284.30"," 0.00"," 6.90"], [5196,"26/04/2014"," 20.20"," 24.70"," 13.60"," 35.60"," 61.80"," 23.30"," 313.30"," 3.50"," 10.10"," 222.00"," 0.00"," 6.40"], [5197,"27/04/2014"," 20.80"," 25.00"," 15.20"," 43.10"," 59.30"," 29.80"," 323.20"," 3.50"," 10.00"," 211.10"," 0.00"," 6.50"], [5198,"28/04/2014"," 20.50"," 27.00"," 13.10"," 40.90"," 64.50"," 24.70"," 317.00"," 2.50"," 8.30"," 203.90"," 0.00"," 6.10"], [5199,"29/04/2014"," 19.70"," 26.10"," 13.40"," 51.80"," 87.60"," 33.60"," 316.20"," 1.90"," 6.30"," 114.80"," 0.00"," 5.30"], [5200,"30/04/2014"," 19.10"," 24.90"," 13.70"," 68.10"," 90.90"," 37.80"," 325.20"," 1.90"," 7.00"," 85.60"," 0.00"," 5.10"], [5201,"01/05/2014"," 18.70"," 24.00"," 13.20"," 61.20"," 90.70"," 37.20"," 319.50"," 2.20"," 7.20"," 75.20"," 0.00"," 5.10"], [5202,"02/05/2014"," 18.40"," 23.40"," 12.90"," 51.60"," 64.40"," 34.60"," 330.70"," 2.90"," 9.50"," 82.50"," 0.00"," 5.80"], [5203,"03/05/2014"," 17.20"," 22.60"," 10.70"," 53.20"," 75.00"," 30.90"," 341.50"," 2.30"," 8.30"," 158.00"," 0.00"," 5.40"], [5204,"04/05/2014"," 17.60"," 23.20"," 10.80"," 54.20"," 75.40"," 28.80"," 343.20"," 2.10"," 8.30"," 164.80"," 0.00"," 5.40"], [5205,"05/05/2014"," 17.60"," 22.60"," 12.90"," 69.90"," 90.00"," 41.90"," 332.00"," 2.50"," 7.80"," 62.30"," 0.00"," 5.10"], [5206,"06/05/2014"," 17.60"," 23.10"," 12.70"," 73.20"," 89.80"," 50.20"," 336.10"," 2.30"," 6.40"," 56.60"," 0.00"," 4.90"], [5207,"07/05/2014"," 18.40"," 24.20"," 11.40"," 75.00"," 96.50"," 49.60"," 303.30"," 1.70"," 6.50"," 102.40"," 0.00"," 4.50"], [5208,"08/05/2014"," 19.20"," 23.00"," 17.00"," 74.90"," 89.10"," 52.50"," 274.60"," 2.60"," 6.40"," 61.30"," 0.00"," 4.50"], [5209,"09/05/2014"," 19.00"," 23.80"," 14.50"," 71.10"," 90.70"," 31.10"," 316.00"," 2.10"," 7.10"," 70.60"," 0.00"," 5.20"], [5210,"10/05/2014"," 20.50"," 27.40"," 12.90"," 59.70"," 89.20"," 29.60"," 332.30"," 1.90"," 6.90"," 156.60"," 0.00"," 5.70"], [5211,"11/05/2014"," 22.10"," 28.40"," 16.10"," 65.90"," 87.90"," 40.90"," 301.60"," 2.60"," 8.40"," 145.00"," 0.00"," 5.70"], [5212,"12/05/2014"," 20.30"," 23.50"," 17.60"," 75.90"," 89.80"," 59.50"," 290.00"," 3.30"," 8.30"," 60.80"," 0.00"," 4.70"], [5213,"13/05/2014"," 20.10"," 22.90"," 18.40"," 69.60"," 79.40"," 53.60"," 273.00"," 4.20"," 9.40"," 70.60"," 0.00"," 5.10"], [5214,"14/05/2014"," 18.30"," 21.40"," 15.10"," 66.00"," 85.20"," 47.20"," 258.10"," 3.20"," 8.30"," 67.00"," 0.00"," 4.50"], [5215,"15/05/2014"," 17.40"," 21.00"," 13.80"," 65.90"," 82.30"," 45.10"," 303.20"," 3.10"," 8.70"," 63.50"," 0.00"," 4.90"], [5216,"16/05/2014"," 17.60"," 21.50"," 13.90"," 62.50"," 81.70"," 39.70"," 321.70"," 3.50"," 12.00"," 66.80"," 0.00"," 5.30"], [5217,"17/05/2014"," 17.10"," 20.20"," 13.50"," 60.30"," 73.00"," 48.60"," 215.70"," 4.10"," 10.50"," 47.40"," 0.00"," 4.40"], [5218,"18/05/2014"," 17.40"," 21.10"," 14.30"," 62.90"," 78.80"," 48.10"," 278.90"," 2.80"," 7.90"," 92.10"," 0.00"," 4.60"], [5219,"19/05/2014"," 18.40"," 24.00"," 12.70"," 65.40"," 86.20"," 42.00"," 345.50"," 3.50"," 10.40"," 178.10"," 0.00"," 5.70"], [5220,"20/05/2014"," 19.60"," 25.70"," 14.80"," 67.10"," 89.10"," 31.40"," 244.50"," 3.10"," 9.20"," 175.50"," 0.00"," 5.30"], [5221,"21/05/2014"," 20.50"," 25.30"," 14.00"," 57.70"," 88.80"," 32.20"," 319.60"," 5.60"," 14.40"," 227.90"," 0.00"," 6.70"], [5222,"22/05/2014"," 20.60"," 24.60"," 15.90"," 38.00"," 58.00"," 27.70"," 341.60"," 3.60"," 10.50"," 232.30"," 0.00"," 6.90"], [5223,"23/05/2014"," 19.20"," 24.00"," 12.20"," 40.20"," 61.80"," 27.60"," 355.20"," 3.00"," 9.50"," 178.30"," 0.00"," 6.30"], [5224,"24/05/2014"," 16.10"," 19.60"," 12.30"," 66.00"," 76.70"," 57.00"," 123.70"," 1.90"," 7.30"," 167.20"," 0.00"," 2.70"], [5225,"25/05/2014"," 17.90"," 23.30"," 12.30"," 70.00"," 86.80"," 50.40"," 341.60"," 3.20"," 9.20"," 168.00"," 0.00"," 5.30"], [5226,"26/05/2014"," 19.10"," 24.10"," 13.20"," 65.20"," 94.00"," 38.00"," 347.20"," 2.50"," 9.50"," 203.30"," 0.00"," 5.50"], [5227,"27/05/2014"," 18.10"," 22.00"," 13.40"," 75.00"," 91.60"," 62.30"," 297.20"," 2.60"," 8.00"," 159.20"," 0.00"," 4.30"], [5228,"28/05/2014"," 20.00"," 24.90"," 14.30"," 62.50"," 89.30"," 34.30"," 244.40"," 2.50"," 10.00"," 216.20"," 0.00"," 4.90"], [5229,"29/05/2014"," 21.50"," 25.00"," 16.00"," 48.20"," 84.40"," 31.60"," 331.50"," 3.30"," 9.80"," 176.60"," 0.00"," 6.20"], [5230,"30/05/2014"," 20.40"," 26.40"," 13.90"," 67.50"," 88.90"," 37.10"," 344.50"," 2.90"," 8.60"," 136.90"," 0.00"," 6.10"], [5231,"31/05/2014"," 19.40"," 22.10"," 17.30"," 66.10"," 88.00"," 47.20"," 252.40"," 4.00"," 11.70"," 49.60"," 0.00"," 4.80"], [5232,"01/06/2014"," 17.60"," 19.90"," 15.60"," 70.70"," 88.20"," 61.60"," 64.70"," 2.90"," 7.40"," 333.50"," 7.50"," 2.30"], [5233,"02/06/2014"," 19.50"," 23.60"," 14.40"," 61.80"," 88.30"," 37.80"," 285.00"," 2.40"," 7.10"," 135.50"," 0.00"," 5.00"], [5234,"03/06/2014"," 20.60"," 25.70"," 14.40"," 64.50"," 93.70"," 37.10"," 347.50"," 2.80"," 9.30"," 191.60"," 0.00"," 5.90"], [5235,"04/06/2014"," 23.00"," 29.20"," 15.80"," 59.30"," 86.10"," 29.80"," 357.00"," 2.70"," 10.10"," 192.30"," 0.00"," 6.80"], [5236,"05/06/2014"," 21.10"," 25.20"," 17.40"," 76.10"," 91.90"," 60.50"," 273.80"," 2.30"," 8.20"," 79.10"," 0.00"," 4.60"], [5237,"06/06/2014"," 22.70"," 27.20"," 19.30"," 68.80"," 89.10"," 54.90"," 326.90"," 2.40"," 7.30"," 81.70"," 0.00"," 5.60"], [5238,"07/06/2014"," 23.50"," 27.60"," 20.30"," 62.60"," 77.00"," 53.80"," 329.30"," 2.30"," 6.40"," 111.40"," 0.00"," 5.90"], [5239,"08/06/2014"," 22.40"," 27.70"," 18.40"," 74.50"," 92.70"," 50.60"," 322.60"," 2.20"," 6.80"," 80.40"," 0.00"," 5.60"], [5240,"09/06/2014"," 22.70"," 26.20"," 18.80"," 73.80"," 90.70"," 53.90"," 326.80"," 2.40"," 6.80"," 67.80"," 0.00"," 5.50"], [5241,"10/06/2014"," 21.90"," 25.10"," 18.70"," 76.50"," 87.30"," 61.10"," 185.30"," 2.20"," 7.30"," 66.20"," 0.00"," 3.70"], [5242,"11/06/2014"," 23.70"," 28.30"," 18.50"," 58.10"," 90.80"," 36.70"," 337.60"," 3.20"," 9.00"," 56.90"," 0.00"," 6.60"], [5243,"12/06/2014"," 25.60"," 29.90"," 21.40"," 40.40"," 56.30"," 30.20"," 350.70"," 2.80"," 8.40"," 67.60"," 0.00"," 7.60"], [5244,"13/06/2014"," 25.80"," 32.10"," 18.20"," 39.50"," 62.60"," 21.20"," 348.90"," 2.40"," 8.70"," 165.50"," 0.00"," 7.60"], [5245,"14/06/2014"," 26.60"," 32.40"," 19.80"," 35.50"," 62.20"," 17.40"," 350.10"," 3.00"," 10.70"," 188.90"," 0.00"," 8.30"], [5246,"15/06/2014"," 23.70"," 27.60"," 20.40"," 63.40"," 83.80"," 41.40"," 336.60"," 4.00"," 11.50"," 68.80"," 0.00"," 6.80"], [5247,"16/06/2014"," 22.50"," 26.30"," 19.50"," 67.60"," 87.60"," 36.80"," 244.20"," 2.90"," 8.80"," 86.60"," 0.00"," 5.30"], [5248,"17/06/2014"," 21.90"," 25.00"," 19.20"," 69.40"," 82.40"," 51.50"," 250.00"," 2.50"," 7.90"," 143.90"," 0.00"," 4.80"], [5249,"18/06/2014"," 22.50"," 27.80"," 17.30"," 67.90"," 86.70"," 45.40"," 335.70"," 2.10"," 7.70"," 150.20"," 0.00"," 5.90"], [5250,"19/06/2014"," 22.70"," 25.80"," 19.10"," 71.80"," 89.00"," 54.80"," 258.90"," 3.20"," 8.30"," 52.00"," 0.00"," 4.90"], [5251,"20/06/2014"," 22.80"," 26.60"," 18.90"," 69.60"," 86.40"," 48.40"," 261.60"," 3.60"," 9.50"," 52.90"," 0.00"," 5.40"], [5252,"21/06/2014"," 24.30"," 28.80"," 18.30"," 62.10"," 83.30"," 37.90"," 333.80"," 2.60"," 9.10"," 174.40"," 0.00"," 6.40"], [5253,"22/06/2014"," 25.10"," 31.10"," 18.80"," 55.60"," 79.10"," 30.40"," 295.90"," 2.20"," 10.20"," 167.80"," 0.00"," 6.40"], [5254,"23/06/2014"," 24.70"," 28.00"," 21.00"," 68.80"," 89.00"," 50.50"," 338.40"," 2.40"," 8.40"," 75.00"," 0.00"," 6.00"], [5255,"24/06/2014"," 21.70"," 25.40"," 18.30"," 70.30"," 89.30"," 49.30"," 231.10"," 3.70"," 13.60"," 227.50"," 6.90"," 4.90"], [5256,"25/06/2014"," 23.80"," 27.80"," 18.70"," 44.80"," 75.60"," 33.50"," 317.30"," 3.40"," 9.50"," 246.90"," 0.00"," 6.80"], [5257,"26/06/2014"," 26.00"," 30.50"," 21.50"," 41.70"," 65.30"," 30.10"," 342.60"," 3.10"," 9.40"," 185.10"," 0.00"," 7.70"], [5258,"27/06/2014"," 24.90"," 30.10"," 18.00"," 54.80"," 86.60"," 29.00"," 349.40"," 2.10"," 7.30"," 146.90"," 0.00"," 6.70"], [5259,"28/06/2014"," 25.60"," 30.90"," 19.40"," 49.30"," 76.00"," 24.60"," 347.60"," 2.80"," 8.50"," 173.60"," 0.00"," 7.50"], [5260,"29/06/2014"," 25.90"," 31.30"," 19.70"," 47.90"," 83.40"," 28.10"," 332.20"," 3.10"," 9.80"," 167.70"," 0.00"," 7.40"], [5261,"30/06/2014"," 23.70"," 28.00"," 20.70"," 72.20"," 87.60"," 46.70"," 339.60"," 2.80"," 8.80"," 134.30"," 0.00"," 6.20"], [5262,"01/07/2014"," 23.80"," 29.70"," 17.90"," 65.60"," 89.70"," 30.20"," 343.50"," 2.50"," 8.60"," 179.70"," 0.00"," 6.70"], [5263,"02/07/2014"," 23.20"," 27.80"," 19.40"," 63.90"," 74.90"," 43.70"," 282.30"," 2.70"," 9.00"," 147.40"," 0.00"," 5.80"], [5264,"03/07/2014"," 22.90"," 26.60"," 19.50"," 61.40"," 75.60"," 43.90"," 302.00"," 3.00"," 9.50"," 146.00"," 0.00"," 6.00"], [5265,"04/07/2014"," 25.40"," 30.20"," 18.70"," 42.70"," 66.80"," 26.10"," 345.10"," 3.10"," 9.20"," 201.60"," 0.00"," 7.60"], [5266,"05/07/2014"," 25.80"," 32.20"," 19.70"," 44.80"," 67.30"," 22.60"," 347.00"," 2.90"," 9.00"," 165.00"," 0.00"," 7.90"], [5267,"06/07/2014"," 25.70"," 30.90"," 18.90"," 55.30"," 77.50"," 33.30"," 309.00"," 2.60"," 8.20"," 180.70"," 0.00"," 6.70"], [5268,"07/07/2014"," 26.40"," 29.90"," 22.40"," 49.10"," 84.10"," 36.70"," 319.00"," 3.20"," 9.00"," 170.30"," 0.00"," 6.90"], [5269,"08/07/2014"," 24.90"," 28.80"," 21.70"," 71.90"," 87.70"," 53.20"," 289.70"," 2.70"," 8.50"," 78.00"," 0.00"," 5.60"], [5270,"09/07/2014"," 24.50"," 27.40"," 21.10"," 70.50"," 87.60"," 52.90"," 325.70"," 3.20"," 8.30"," 66.40"," 0.00"," 6.00"], [5271,"10/07/2014"," 24.10"," 27.70"," 21.30"," 65.80"," 80.40"," 46.10"," 288.20"," 2.70"," 8.30"," 125.10"," 0.00"," 5.80"], [5272,"11/07/2014"," 24.20"," 28.60"," 19.90"," 67.50"," 85.60"," 37.00"," 332.30"," 2.80"," 9.10"," 164.50"," 0.00"," 6.50"], [5273,"12/07/2014"," 24.30"," 28.70"," 19.30"," 69.20"," 85.50"," 48.40"," 331.30"," 2.40"," 7.70"," 167.60"," 0.00"," 6.00"], [5274,"13/07/2014"," 24.80"," 28.60"," 21.10"," 69.60"," 83.70"," 50.00"," 330.30"," 2.50"," 7.90"," 159.30"," 0.00"," 6.10"], [5275,"14/07/2014"," 25.60"," 30.40"," 20.50"," 70.60"," 86.80"," 51.20"," 328.20"," 2.20"," 7.00"," 119.60"," 0.00"," 6.10"], [5276,"15/07/2014"," 25.30"," 28.80"," 22.30"," 70.50"," 85.40"," 49.20"," 320.80"," 3.20"," 8.00"," 61.20"," 0.00"," 6.30"], [5277,"16/07/2014"," 25.60"," 30.30"," 20.60"," 64.50"," 81.80"," 43.40"," 329.20"," 2.60"," 7.50"," 63.80"," 0.00"," 6.50"], [5278,"17/07/2014"," 25.90"," 30.10"," 20.60"," 61.50"," 76.50"," 51.00"," 317.50"," 2.50"," 7.40"," 68.40"," 0.00"," 6.20"], [5279,"18/07/2014"," 26.30"," 30.10"," 22.00"," 66.40"," 82.80"," 57.50"," 277.60"," 2.50"," 7.60"," 68.60"," 0.00"," 5.50"], [5280,"19/07/2014"," 27.00"," 32.80"," 22.30"," 64.50"," 88.70"," 35.90"," 276.10"," 2.40"," 8.90"," 161.50"," 0.00"," 6.30"], [5281,"20/07/2014"," 27.30"," 30.40"," 22.70"," 40.60"," 60.90"," 32.00"," 320.40"," 2.70"," 9.10"," 171.30"," 0.00"," 7.20"], [5282,"21/07/2014"," 26.20"," 31.30"," 22.30"," 47.10"," 82.70"," 33.10"," 333.40"," 2.90"," 8.50"," 132.70"," 0.00"," 7.10"], [5283,"22/07/2014"," 25.30"," 30.20"," 19.40"," 55.60"," 84.30"," 31.80"," 331.70"," 3.00"," 8.70"," 163.50"," 0.00"," 6.90"], [5284,"23/07/2014"," 26.20"," 33.90"," 18.90"," 47.10"," 70.20"," 22.30"," 333.50"," 2.50"," 8.60"," 160.50"," 0.00"," 7.60"], [5285,"24/07/2014"," 26.00"," 31.20"," 19.10"," 62.00"," 87.20"," 39.50"," 292.30"," 2.30"," 7.80"," 89.70"," 0.00"," 6.00"], [5286,"25/07/2014"," 26.00"," 30.10"," 22.30"," 71.30"," 89.90"," 46.50"," 287.60"," 2.50"," 7.40"," 72.70"," 0.00"," 5.80"], [5287,"26/07/2014"," 26.40"," 30.30"," 21.90"," 66.60"," 86.40"," 42.80"," 314.70"," 2.30"," 7.50"," 76.80"," 0.00"," 6.20"], [5288,"27/07/2014"," 26.30"," 30.50"," 22.00"," 72.10"," 89.70"," 49.20"," 315.00"," 2.10"," 6.90"," 149.80"," 0.00"," 6.00"], [5289,"28/07/2014"," 26.40"," 31.30"," 21.80"," 72.50"," 89.70"," 49.80"," 307.80"," 2.80"," 8.80"," 169.20"," 0.00"," 6.10"], [5290,"29/07/2014"," 26.30"," 29.20"," 23.80"," 65.10"," 86.80"," 46.60"," 298.10"," 3.70"," 9.30"," 75.10"," 0.00"," 6.30"], [5291,"30/07/2014"," 25.40"," 29.20"," 21.30"," 62.70"," 80.50"," 52.00"," 302.50"," 2.40"," 8.60"," 145.80"," 0.00"," 5.80"], [5292,"31/07/2014"," 25.80"," 30.50"," 20.30"," 64.30"," 84.90"," 39.60"," 327.50"," 2.70"," 8.80"," 176.70"," 0.00"," 6.50"], [5293,"01/08/2014"," 26.10"," 31.30"," 20.50"," 63.60"," 86.60"," 39.70"," 328.30"," 2.80"," 9.60"," 176.50"," 0.00"," 6.70"], [5294,"02/08/2014"," 27.40"," 31.10"," 22.70"," 42.10"," 70.20"," 29.90"," 322.70"," 3.30"," 9.70"," 187.50"," 0.00"," 7.50"], [5295,"03/08/2014"," 27.00"," 32.00"," 21.40"," 46.50"," 77.30"," 30.10"," 326.60"," 2.30"," 7.90"," 126.00"," 0.00"," 6.80"], [5296,"04/08/2014"," 25.30"," 30.00"," 20.60"," 72.10"," 87.20"," 50.10"," 309.70"," 2.50"," 8.40"," 162.90"," 0.00"," 5.90"], [5297,"05/08/2014"," 25.80"," 30.80"," 20.30"," 67.00"," 83.30"," 42.40"," 313.20"," 2.50"," 7.40"," 71.60"," 0.00"," 6.20"], [5298,"06/08/2014"," 26.00"," 30.60"," 22.20"," 70.70"," 86.60"," 50.30"," 306.50"," 2.70"," 7.70"," 157.20"," 0.00"," 6.00"], [5299,"07/08/2014"," 25.80"," 31.30"," 20.70"," 70.10"," 86.40"," 42.90"," 309.80"," 2.00"," 7.10"," 153.90"," 0.00"," 6.00"], [5300,"08/08/2014"," 26.60"," 32.50"," 20.80"," 67.90"," 90.40"," 40.60"," 313.50"," 1.90"," 7.40"," 89.40"," 0.00"," 6.10"], [5301,"09/08/2014"," 26.90"," 31.80"," 20.80"," 66.10"," 83.30"," 46.30"," 295.60"," 1.90"," 6.70"," 110.00"," 0.00"," 5.80"], [5302,"10/08/2014"," 28.00"," 34.50"," 22.50"," 64.40"," 83.40"," 30.40"," 313.20"," 2.50"," 8.10"," 172.80"," 0.00"," 7.10"], [5303,"11/08/2014"," 28.40"," 35.70"," 21.30"," 57.50"," 85.70"," 18.40"," 316.80"," 2.50"," 8.30"," 124.60"," 0.00"," 7.50"], [5304,"12/08/2014"," 27.50"," 30.90"," 24.70"," 73.90"," 88.40"," 55.20"," 266.90"," 2.80"," 8.90"," 131.00"," 0.00"," 5.50"], [5305,"13/08/2014"," 28.10"," 34.10"," 22.40"," 65.30"," 88.30"," 35.70"," 304.10"," 3.00"," 9.00"," 114.70"," 0.00"," 7.00"], [5306,"14/08/2014"," 25.90"," 27.80"," 24.90"," 73.00"," 84.30"," 58.10"," 144.10"," 5.00"," 9.80"," 60.70"," 0.40"," 4.50"], [5307,"15/08/2014"," 25.90"," 29.80"," 22.60"," 75.40"," 90.90"," 59.70"," 195.30"," 2.10"," 7.50"," 111.30"," 0.00"," 4.10"], [5308,"16/08/2014"," 25.50"," 29.10"," 22.30"," 71.10"," 86.20"," 52.40"," 279.20"," 3.70"," 9.90"," 67.90"," 0.00"," 5.80"], [5309,"17/08/2014"," 25.30"," 28.40"," 22.70"," 68.60"," 83.30"," 52.50"," 282.50"," 3.30"," 9.10"," 71.30"," 0.40"," 5.60"], [5310,"18/08/2014"," 24.70"," 28.50"," 21.00"," 69.10"," 81.10"," 44.50"," 255.30"," 2.50"," 7.10"," 55.80"," 0.00"," 5.30"], [5311,"19/08/2014"," 25.50"," 29.30"," 21.90"," 74.10"," 86.90"," 61.00"," 287.40"," 3.10"," 8.50"," 173.10"," 0.00"," 5.40"], [5312,"20/08/2014"," 25.80"," 31.20"," 21.00"," 69.00"," 86.40"," 47.40"," 297.80"," 2.10"," 8.30"," 169.60"," 0.00"," 5.70"], [5313,"21/08/2014"," 25.50"," 30.80"," 21.60"," 71.30"," 88.90"," 44.50"," 279.40"," 2.10"," 6.50"," 101.10"," 0.00"," 5.50"], [5314,"22/08/2014"," 25.20"," 29.60"," 20.70"," 72.60"," 87.60"," 55.20"," 291.70"," 2.10"," 8.50"," 163.90"," 0.00"," 5.20"], [5315,"23/08/2014"," 25.80"," 30.00"," 21.60"," 70.80"," 87.10"," 53.30"," 261.20"," 2.90"," 8.50"," 76.50"," 0.00"," 5.30"], [5316,"24/08/2014"," 25.90"," 29.70"," 22.70"," 72.20"," 86.20"," 53.10"," 262.60"," 2.30"," 7.50"," 71.60"," 0.00"," 5.10"], [5317,"25/08/2014"," 26.30"," 32.00"," 19.90"," 62.10"," 89.20"," 34.30"," 294.40"," 1.60"," 6.30"," 150.10"," 0.00"," 5.60"], [5318,"26/08/2014"," 28.10"," 34.50"," 19.80"," 35.20"," 52.10"," 19.40"," 294.40"," 2.90"," 8.80"," 197.70"," 0.00"," 7.60"], [5319,"27/08/2014"," 28.70"," 35.50"," 21.60"," 46.00"," 67.00"," 28.10"," 287.90"," 2.30"," 8.70"," 91.40"," 0.00"," 6.90"], [5320,"28/08/2014"," 26.80"," 31.10"," 23.60"," 72.20"," 87.70"," 54.30"," 282.60"," 2.10"," 7.30"," 78.40"," 0.00"," 5.40"], [5321,"29/08/2014"," 26.50"," 31.30"," 23.40"," 75.60"," 88.00"," 55.90"," 231.80"," 1.80"," 7.00"," 86.70"," 0.00"," 4.60"], [5322,"30/08/2014"," 26.50"," 30.10"," 24.00"," 71.40"," 85.60"," 49.30"," 240.80"," 3.20"," 8.50"," 63.70"," 0.00"," 5.40"], [5323,"31/08/2014"," 25.80"," 29.10"," 22.70"," 73.10"," 86.80"," 56.00"," 233.90"," 2.60"," 7.30"," 61.30"," 0.00"," 4.70"], [5324,"01/09/2014"," 25.90"," 31.30"," 20.50"," 71.80"," 90.80"," 49.90"," 275.80"," 2.00"," 7.20"," 162.80"," 0.00"," 5.20"], [5325,"02/09/2014"," 27.20"," 33.60"," 19.20"," 56.90"," 83.80"," 29.40"," 275.00"," 2.10"," 7.60"," 167.90"," 0.00"," 5.90"], [5326,"03/09/2014"," 27.30"," 33.30"," 22.00"," 71.70"," 90.70"," 37.80"," 269.60"," 2.00"," 7.80"," 149.60"," 0.00"," 5.60"], [5327,"04/09/2014"," 26.80"," 31.80"," 23.10"," 74.40"," 90.20"," 53.90"," 267.00"," 2.00"," 7.30"," 125.50"," 0.00"," 5.10"], [5328,"05/09/2014"," 26.60"," 31.50"," 22.90"," 73.60"," 87.80"," 54.20"," 260.60"," 2.20"," 7.10"," 162.80"," 0.00"," 5.10"], [5329,"06/09/2014"," 26.00"," 30.50"," 21.40"," 75.00"," 87.80"," 55.30"," 264.30"," 2.00"," 8.10"," 164.30"," 0.00"," 4.90"], [5330,"07/09/2014"," 26.40"," 31.00"," 21.30"," 69.30"," 91.30"," 44.80"," 265.50"," 2.50"," 9.30"," 176.10"," 0.00"," 5.30"], [5331,"08/09/2014"," 26.70"," 31.60"," 22.10"," 61.90"," 84.80"," 36.70"," 258.20"," 2.00"," 7.00"," 152.50"," 0.00"," 5.30"], [5332,"09/09/2014"," 26.10"," 30.30"," 22.60"," 73.20"," 91.40"," 51.10"," 232.30"," 2.10"," 7.20"," 101.50"," 0.00"," 4.60"], [5333,"10/09/2014"," 25.50"," 30.20"," 21.10"," 72.00"," 88.90"," 54.60"," 253.70"," 2.40"," 8.80"," 179.30"," 0.00"," 4.80"], [5334,"11/09/2014"," 27.60"," 33.30"," 21.00"," 53.10"," 86.40"," 27.90"," 265.40"," 2.60"," 8.90"," 216.00"," 0.00"," 6.10"], [5335,"12/09/2014"," 28.60"," 32.80"," 23.50"," 38.60"," 48.70"," 27.20"," 263.10"," 3.30"," 8.90"," 232.80"," 0.00"," 7.30"], [5336,"13/09/2014"," 25.80"," 31.00"," 20.90"," 57.10"," 72.60"," 43.50"," 259.80"," 2.30"," 8.00"," 164.20"," 0.00"," 5.30"], [5337,"14/09/2014"," 25.20"," 31.20"," 19.30"," 63.30"," 85.10"," 40.50"," 258.80"," 2.30"," 8.40"," 175.50"," 0.00"," 5.20"], [5338,"15/09/2014"," 25.10"," 31.10"," 19.70"," 52.90"," 72.30"," 28.70"," 224.80"," 2.20"," 7.70"," 180.30"," 0.00"," 5.30"], [5339,"16/09/2014"," 23.30"," 27.40"," 17.40"," 71.40"," 84.30"," 57.40"," 107.10"," 1.90"," 7.50"," 153.50"," 0.20"," 2.80"], [5340,"17/09/2014"," 25.20"," 30.90"," 19.20"," 57.30"," 84.60"," 31.90"," 232.70"," 3.10"," 11.80"," 211.50"," 0.00"," 5.60"], [5341,"18/09/2014"," 24.70"," 29.30"," 19.80"," 53.80"," 66.40"," 33.90"," 216.20"," 2.30"," 8.70"," 173.60"," 0.00"," 5.00"], [5342,"19/09/2014"," 25.10"," 30.40"," 19.80"," 50.40"," 69.20"," 31.70"," 172.10"," 2.40"," 7.60"," 188.90"," 0.00"," 4.80"], [5343,"20/09/2014"," 25.10"," 30.70"," 20.20"," 58.70"," 73.80"," 34.70"," 188.40"," 2.10"," 7.00"," 170.00"," 0.00"," 4.60"], [5344,"21/09/2014"," 25.10"," 31.30"," 20.60"," 67.60"," 83.70"," 35.40"," 191.50"," 1.70"," 7.70"," 154.40"," 0.00"," 4.30"], [5345,"22/09/2014"," 23.30"," 27.30"," 19.00"," 78.80"," 91.30"," 56.40"," 121.80"," 1.90"," 8.40"," 140.10"," 1.40"," 2.80"], [5346,"23/09/2014"," 22.20"," 26.90"," 17.20"," 64.70"," 82.00"," 45.60"," 199.80"," 2.10"," 7.40"," 210.40"," 0.00"," 3.90"], [5347,"24/09/2014"," 22.80"," 27.90"," 17.20"," 64.30"," 81.50"," 43.80"," 224.90"," 2.20"," 8.30"," 71.20"," 0.00"," 4.30"], [5348,"25/09/2014"," 22.20"," 25.20"," 19.90"," 70.90"," 78.50"," 59.40"," 111.80"," 3.00"," 8.30"," 56.10"," 0.00"," 3.20"], [5349,"26/09/2014"," 21.10"," 24.90"," 18.70"," 80.30"," 93.30"," 62.50"," 136.50"," 3.00"," 9.70"," 26.30"," 22.70"," 2.90"], [5350,"27/09/2014"," 20.50"," 22.70"," 19.00"," 82.80"," 89.20"," 73.90"," 56.90"," 2.50"," 7.50"," 35.00"," 1.80"," 1.80"], [5351,"28/09/2014"," 21.40"," 24.30"," 19.20"," 81.40"," 93.40"," 71.10"," 103.60"," 1.40"," 4.00"," 1.40"," 0.20"," 2.00"], [5352,"29/09/2014"," 21.40"," 24.60"," 19.00"," 91.00"," 98.60"," 71.00"," 106.00"," 1.50"," 9.30"," 19.40"," 19.10"," 2.00"], [5353,"30/09/2014"," 21.70"," 25.00"," 19.00"," 86.20"," 94.00"," 75.20"," 159.40"," 2.50"," 6.90"," 35.10"," 0.00"," 2.60"], [5354,"01/10/2014"," 22.50"," 24.40"," 21.00"," 85.20"," 93.80"," 75.50"," 129.00"," 3.50"," 9.10"," 41.60"," 1.00"," 2.50"], [5355,"02/10/2014"," 22.30"," 25.10"," 20.70"," 83.90"," 91.50"," 69.50"," 120.10"," 2.90"," 7.30"," 33.20"," 3.90"," 2.60"], [5356,"03/10/2014"," 21.80"," 24.90"," 19.30"," 82.10"," 94.90"," 62.70"," 203.40"," 1.90"," 7.90"," 43.40"," 0.20"," 3.10"], [5357,"04/10/2014"," 21.30"," 25.60"," 17.40"," 85.20"," 98.60"," 62.50"," 184.70"," 1.90"," 7.20"," 204.50"," 0.20"," 2.90"], [5358,"05/10/2014"," 21.80"," 26.10"," 18.50"," 86.40"," 99.90"," 63.70"," 185.80"," 1.40"," 6.40"," 162.50"," 0.00"," 2.80"], [5359,"06/10/2014"," 21.80"," 25.50"," 18.70"," 81.70"," 98.00"," 64.10"," 197.60"," 1.80"," 7.20"," 188.70"," 0.00"," 3.00"], [5360,"07/10/2014"," 21.50"," 26.70"," 17.30"," 69.80"," 92.20"," 38.50"," 215.90"," 2.10"," 6.90"," 206.10"," 0.00"," 3.80"], [5361,"08/10/2014"," 21.10"," 26.70"," 15.30"," 76.80"," 97.30"," 49.70"," 211.70"," 1.60"," 7.10"," 176.00"," 0.20"," 3.20"], [5362,"09/10/2014"," 21.80"," 27.90"," 16.40"," 74.50"," 95.00"," 40.80"," 207.60"," 1.60"," 6.70"," 162.70"," 0.00"," 3.50"], [5363,"10/10/2014"," 21.50"," 27.40"," 16.60"," 76.30"," 94.00"," 45.00"," 164.90"," 1.70"," 7.30"," 206.10"," 0.00"," 3.10"], [5364,"11/10/2014"," 20.90"," 24.90"," 16.30"," 75.40"," 90.60"," 53.10"," 127.20"," 1.50"," 8.40"," 96.20"," 1.20"," 2.40"], [5365,"12/10/2014"," 21.70"," 24.70"," 19.10"," 66.90"," 86.60"," 37.50"," 169.80"," 3.20"," 11.70"," 235.20"," 0.40"," 3.90"], [5366,"13/10/2014"," 20.20"," 22.90"," 16.60"," 51.10"," 64.90"," 38.30"," 199.30"," 4.00"," 10.30"," 240.10"," 0.00"," 4.60"], [5367,"14/10/2014"," 17.70"," 20.10"," 14.60"," 71.70"," 89.90"," 60.40"," 134.60"," 2.70"," 7.00"," 239.90"," 16.40"," 2.40"], [5368,"15/10/2014"," 18.70"," 22.70"," 16.00"," 61.00"," 80.90"," 43.40"," 170.60"," 3.00"," 7.40"," 243.20"," 0.20"," 3.50"], [5369,"16/10/2014"," 20.10"," 26.30"," 15.30"," 76.50"," 93.30"," 53.10"," 202.70"," 1.90"," 7.30"," 196.50"," 0.00"," 3.10"], [5370,"17/10/2014"," 20.10"," 25.50"," 15.60"," 85.70"," 99.90"," 55.70"," 192.90"," 1.30"," 4.90"," 161.00"," 0.00"," 2.60"], [5371,"18/10/2014"," 20.90"," 27.00"," 15.50"," 79.50"," 98.50"," 45.50"," 187.30"," 1.00"," 4.00"," 94.10"," 0.20"," 2.70"], [5372,"19/10/2014"," 21.20"," 25.10"," 16.50"," 85.20"," 97.00"," 62.60"," 184.70"," 1.90"," 5.90"," 50.40"," 0.00"," 2.70"], [5373,"20/10/2014"," 20.50"," 24.40"," 16.60"," 83.80"," 99.60"," 58.60"," 177.90"," 1.60"," 5.60"," 48.60"," 0.00"," 2.50"], [5374,"21/10/2014"," 22.70"," 30.20"," 16.80"," 62.50"," 99.90"," 33.20"," 182.60"," 1.40"," 5.40"," 191.00"," 0.00"," 3.20"], [5375,"22/10/2014"," 23.90"," 28.40"," 17.90"," 49.60"," 82.80"," 23.40"," 195.90"," 3.10"," 10.40"," 8.00"," 0.00"," 4.70"], [5376,"23/10/2014"," 19.00"," 25.40"," 14.70"," 74.00"," 91.00"," 22.60"," 187.50"," 1.70"," 6.20"," 205.60"," 0.00"," 3.20"], [5377,"24/10/2014"," 19.10"," 25.10"," 13.50"," 65.80"," 91.80"," 32.50"," 186.50"," 1.00"," 4.60"," 101.90"," 0.00"," 2.50"], [5378,"25/10/2014"," 19.10"," 27.00"," 13.10"," 58.30"," 93.50"," 27.40"," 185.40"," 1.10"," 4.90"," 50.60"," 0.00"," 2.70"], [5379,"26/10/2014"," 20.00"," 25.80"," 14.60"," 62.30"," 95.90"," 35.50"," 165.20"," 1.70"," 5.30"," 43.30"," 0.00"," 2.80"], [5380,"27/10/2014"," 19.20"," 22.70"," 15.80"," 83.60"," 95.60"," 68.90"," 169.70"," 1.90"," 6.30"," 45.60"," 0.00"," 2.20"], [5381,"28/10/2014"," 19.00"," 22.70"," 16.60"," 86.50"," 96.40"," 67.20"," 148.90"," 1.80"," 4.90"," 19.70"," 0.00"," 2.10"], [5382,"29/10/2014"," 18.90"," 23.00"," 15.50"," 85.30"," 96.20"," 64.90"," 158.60"," 1.50"," 5.60"," 2.10"," 0.00"," 2.10"], [5383,"30/10/2014"," 18.40"," 22.80"," 15.00"," 88.60"," 99.90"," 65.60"," 163.50"," 1.70"," 5.00"," 357.60"," 0.00"," 2.10"], [5384,"31/10/2014"," 18.20"," 22.30"," 15.50"," 85.00"," 99.30"," 61.40"," 151.00"," 2.00"," 6.40"," 358.20"," 0.20"," 2.10"], [5385,"01/11/2014"," 17.90"," 22.50"," 14.50"," 86.30"," 99.90"," 63.30"," 141.70"," 1.40"," 4.90"," 249.80"," 0.00"," 1.80"], [5386,"02/11/2014"," 17.00"," 21.70"," 13.40"," 86.10"," 99.90"," 62.00"," 143.90"," 1.10"," 4.70"," 67.40"," 0.20"," 1.70"], [5387,"03/11/2014"," 17.40"," 21.40"," 12.60"," 81.40"," 97.70"," 67.40"," 156.80"," 2.80"," 9.40"," 221.20"," 0.00"," 2.00"], [5388,"04/11/2014"," 16.90"," 19.70"," 12.00"," 67.20"," 93.30"," 48.20"," 71.00"," 4.70"," 14.40"," 252.40"," 12.80"," 2.70"], [5389,"05/11/2014"," 14.20"," 17.40"," 11.30"," 49.10"," 60.20"," 40.10"," 160.20"," 4.60"," 12.00"," 301.40"," 0.00"," 3.60"], [5390,"06/11/2014"," 15.60"," 19.90"," 12.60"," 49.00"," 67.10"," 30.90"," 172.40"," 3.90"," 10.80"," 296.90"," 0.00"," 3.80"], [5391,"07/11/2014"," 16.60"," 21.10"," 12.70"," 59.00"," 72.90"," 45.50"," 154.20"," 2.40"," 8.10"," 233.00"," 0.00"," 2.70"], [5392,"08/11/2014"," 17.10"," 21.40"," 13.60"," 70.10"," 91.30"," 45.40"," 132.60"," 1.60"," 6.00"," 209.60"," 0.00"," 2.00"], [5393,"09/11/2014"," 14.90"," 18.70"," 12.30"," 63.20"," 86.20"," 45.70"," 77.70"," 1.50"," 5.80"," 287.90"," 4.30"," 1.70"], [5394,"10/11/2014"," 13.30"," 18.30"," 9.90"," 57.80"," 82.20"," 33.40"," 160.20"," 2.10"," 6.50"," 290.30"," 0.00"," 2.30"], [5395,"11/11/2014"," 12.50"," 16.00"," 8.20"," 86.10"," 95.30"," 75.70"," 44.50"," 1.90"," 8.60"," 242.20"," 2.20"," 1.00"], [5396,"12/11/2014"," 16.60"," 21.50"," 11.40"," 72.20"," 97.80"," 53.80"," 130.30"," 2.40"," 7.00"," 225.60"," 0.00"," 2.10"], [5397,"13/11/2014"," 16.50"," 21.20"," 10.90"," 79.50"," 98.70"," 58.80"," 148.50"," 1.70"," 7.30"," 201.30"," 0.00"," 1.80"], [5398,"14/11/2014"," 16.50"," 20.20"," 12.50"," 87.20"," 99.90"," 59.40"," 59.50"," 2.30"," 8.90"," 208.30"," 0.20"," 1.60"], [5399,"15/11/2014"," 17.00"," 21.00"," 12.80"," 56.60"," 84.90"," 30.90"," 149.00"," 3.20"," 8.30"," 269.30"," 0.00"," 3.10"], [5400,"16/11/2014"," 14.60"," 19.90"," 10.30"," 63.10"," 93.20"," 36.20"," 145.50"," 2.30"," 6.50"," 259.90"," 0.00"," 2.30"], [5401,"17/11/2014"," 13.90"," 19.00"," 9.50"," 62.30"," 82.20"," 38.80"," 177.50"," 1.50"," 4.50"," 217.70"," 0.00"," 1.90"], [5402,"18/11/2014"," 13.00"," 18.00"," 8.70"," 74.60"," 93.60"," 54.80"," 146.10"," 1.60"," 5.50"," 202.80"," 0.00"," 1.60"], [5403,"19/11/2014"," 14.00"," 19.40"," 9.40"," 84.90"," 97.60"," 62.60"," 137.20"," 1.30"," 4.80"," 313.60"," 0.00"," 1.40"], [5404,"20/11/2014"," 15.60"," 18.30"," 13.00"," 86.10"," 95.00"," 76.80"," 44.70"," 2.50"," 7.50"," 10.00"," 0.00"," 1.10"], [5405,"21/11/2014"," 16.60"," 18.70"," 14.80"," 85.60"," 95.00"," 79.40"," 60.00"," 2.00"," 6.30"," 21.90"," 0.00"," 1.10"], [5406,"22/11/2014"," 16.70"," 19.40"," 13.80"," 91.80"," 98.00"," 81.60"," 52.30"," 1.30"," 4.40"," 11.30"," 0.00"," 0.90"], [5407,"23/11/2014"," 18.10"," 21.90"," 14.90"," 74.80"," 99.90"," 50.20"," 78.50"," 2.10"," 9.10"," 175.90"," 0.00"," 1.80"], [5408,"24/11/2014"," 16.40"," 19.60"," 13.50"," 87.30"," 98.00"," 74.50"," 73.90"," 1.90"," 7.30"," 26.60"," 0.00"," 1.20"], [5409,"25/11/2014"," 16.80"," 20.70"," 14.20"," 84.20"," 95.50"," 65.40"," 110.10"," 1.90"," 5.70"," 304.30"," 2.40"," 1.50"], [5410,"26/11/2014"," 15.30"," 19.20"," 12.90"," 91.90"," 99.90"," 75.40"," 95.40"," 1.00"," 5.80"," 202.70"," 0.20"," 1.00"], [5411,"27/11/2014"," 14.10"," 18.30"," 9.80"," 92.10"," 99.90"," 76.40"," 86.80"," 1.60"," 8.20"," 194.70"," 0.20"," 1.00"], [5412,"28/11/2014"," 16.20"," 17.70"," 14.10"," 79.30"," 89.00"," 70.70"," 53.70"," 3.20"," 10.30"," 164.60"," 0.20"," 1.50"], [5413,"29/11/2014"," 15.10"," 18.10"," 12.40"," 89.80"," 99.90"," 65.10"," 90.80"," 1.30"," 4.80"," 263.90"," 8.30"," 1.10"], [5414,"30/11/2014"," 14.70"," 16.50"," 12.80"," 79.80"," 99.90"," 64.30"," 26.60"," 2.60"," 8.90"," 277.00"," 2.20"," 1.20"], [5415,"01/12/2014"," 17.20"," 21.60"," 13.80"," 64.50"," 82.20"," 48.20"," 102.40"," 3.00"," 8.30"," 289.60"," 0.20"," 2.50"], [5416,"02/12/2014"," 13.80"," 17.70"," 10.70"," 58.40"," 78.40"," 41.50"," 129.50"," 2.60"," 7.60"," 313.10"," 0.00"," 2.10"], [5417,"03/12/2014"," 12.20"," 16.90"," 7.90"," 72.40"," 88.00"," 53.10"," 127.60"," 1.20"," 4.30"," 40.80"," 0.00"," 1.20"], [5418,"04/12/2014"," 12.30"," 16.40"," 9.00"," 81.70"," 99.90"," 49.90"," 116.20"," 1.50"," 5.70"," 292.10"," 7.50"," 1.20"], [5419,"05/12/2014"," 12.10"," 16.80"," 8.10"," 65.80"," 84.70"," 44.70"," 122.60"," 1.90"," 5.50"," 299.10"," 0.00"," 1.60"], [5420,"06/12/2014"," 11.60"," 15.30"," 8.70"," 50.20"," 60.90"," 38.50"," 130.10"," 4.30"," 10.70"," 304.00"," 0.20"," 2.90"], [5421,"07/12/2014"," 10.60"," 14.00"," 8.10"," 46.40"," 52.60"," 34.00"," 130.20"," 4.10"," 9.50"," 311.50"," 0.00"," 3.00"], [5422,"08/12/2014"," 11.20"," 16.90"," 6.40"," 57.20"," 78.40"," 36.20"," 129.90"," 2.40"," 10.60"," 286.70"," 0.00"," 2.10"], [5423,"09/12/2014"," 13.10"," 14.80"," 10.10"," 43.70"," 51.40"," 35.90"," 112.00"," 4.30"," 13.00"," 324.70"," 0.00"," 3.10"], [5424,"10/12/2014"," 10.20"," 15.40"," 5.30"," 50.50"," 75.10"," 26.80"," 128.60"," 2.00"," 5.80"," 272.30"," 0.00"," 1.80"], [5425,"11/12/2014"," 11.00"," 18.50"," 5.70"," 66.80"," 90.70"," 43.50"," 124.90"," 1.30"," 4.70"," 208.10"," 0.00"," 1.40"], [5426,"12/12/2014"," 9.90"," 16.80"," 5.40"," 79.90"," 98.90"," 52.50"," 125.70"," 1.90"," 6.70"," 238.60"," 0.00"," 1.30"], [5427,"13/12/2014"," 11.60"," 17.00"," 6.60"," 87.10"," 99.90"," 70.80"," 103.00"," 1.80"," 7.80"," 197.60"," 0.00"," 1.00"], [5428,"14/12/2014"," 12.00"," 14.10"," 9.70"," 91.30"," 99.90"," 84.30"," 18.60"," 2.00"," 9.10"," 273.40"," 5.50"," 0.70"], [5429,"15/12/2014"," 11.10"," 12.60"," 9.40"," 80.80"," 91.20"," 71.80"," 41.80"," 2.20"," 7.10"," 298.00"," 1.40"," 1.00"], [5430,"16/12/2014"," 13.20"," 16.60"," 9.60"," 63.40"," 77.50"," 49.40"," 107.00"," 2.50"," 7.70"," 292.50"," 0.00"," 1.80"], [5431,"17/12/2014"," 13.10"," 16.80"," 10.10"," 59.40"," 79.90"," 42.40"," 123.10"," 2.80"," 7.20"," 311.40"," 0.00"," 2.00"], [5432,"18/12/2014"," 12.80"," 18.80"," 8.60"," 68.80"," 95.00"," 43.20"," 120.70"," 1.30"," 4.60"," 302.60"," 0.00"," 1.30"], [5433,"19/12/2014"," 12.40"," 19.30"," 7.50"," 78.40"," 93.20"," 43.70"," 120.00"," 1.20"," 5.00"," 214.50"," 0.00"," 1.30"], [5434,"20/12/2014"," 11.70"," 16.20"," 6.80"," 89.80"," 97.90"," 78.10"," 94.80"," 1.40"," 5.00"," 31.60"," 0.00"," 0.80"], [5435,"21/12/2014"," 11.60"," 16.30"," 7.60"," 87.00"," 99.90"," 66.70"," 103.00"," 1.10"," 3.50"," 304.20"," 0.00"," 0.90"], [5436,"22/12/2014"," 11.90"," 15.40"," 9.70"," 86.90"," 98.80"," 67.00"," 96.70"," 1.60"," 4.60"," 350.50"," 0.00"," 1.00"], [5437,"23/12/2014"," 11.00"," 14.70"," 8.80"," 87.50"," 94.90"," 71.90"," 68.50"," 2.00"," 5.00"," 317.70"," 0.00"," 1.00"], [5438,"24/12/2014"," 10.60"," 16.50"," 6.60"," 84.90"," 99.90"," 50.70"," 115.00"," 1.00"," 3.00"," 267.40"," 0.20"," 1.00"], [5439,"25/12/2014"," 10.20"," 15.30"," 6.70"," 85.50"," 99.90"," 62.10"," 102.70"," 1.00"," 3.00"," 257.90"," 0.00"," 0.90"], [5440,"26/12/2014"," 10.60"," 16.30"," 7.10"," 71.30"," 99.80"," 42.40"," 123.60"," 2.00"," 5.60"," 299.80"," 0.00"," 1.50"], [5441,"27/12/2014"," 12.40"," 17.40"," 7.20"," 64.00"," 91.80"," 33.50"," 119.20"," 2.30"," 8.00"," 255.40"," 0.00"," 1.90"], [5442,"28/12/2014"," 14.70"," 18.60"," 12.60"," 43.80"," 53.70"," 32.30"," 116.20"," 4.50"," 10.30"," 293.80"," 0.00"," 3.80"], [5443,"29/12/2014"," 8.30"," 11.40"," 5.70"," 40.90"," 54.00"," 28.20"," 126.70"," 3.70"," 11.00"," 336.90"," 0.00"," 2.60"], [5444,"30/12/2014"," 7.00"," 12.70"," 2.90"," 37.80"," 67.10"," 14.90"," 130.00"," 2.60"," 6.40"," 298.60"," 0.00"," 2.30"], [5445,"31/12/2014"," 9.10"," 16.60"," 2.30"," 39.70"," 57.40"," 20.70"," 129.70"," 2.10"," 6.60"," 273.00"," 0.00"," 2.30"], [5446,"01/01/2015"," 9.50"," 14.20"," 5.60"," 62.10"," 86.80"," 28.90"," 106.10"," 1.80"," 5.40"," 6.30"," 0.00"," 1.60"], [5447,"02/01/2015"," 8.90"," 15.50"," 3.70"," 76.80"," 95.50"," 53.30"," 125.00"," 1.60"," 5.30"," 236.50"," 0.00"," 1.20"], [5448,"03/01/2015"," 10.00"," 18.80"," 3.60"," 67.00"," 93.40"," 26.40"," 128.50"," 1.40"," 5.10"," 243.80"," 0.00"," 1.60"], [5449,"04/01/2015"," 11.30"," 19.40"," 5.80"," 62.60"," 93.50"," 36.10"," 129.20"," 1.20"," 3.70"," 174.00"," 0.00"," 1.50"], [5450,"05/01/2015"," 10.40"," 15.80"," 6.50"," 85.00"," 99.90"," 62.20"," 116.10"," 1.30"," 4.40"," 339.90"," 0.00"," 1.00"], [5451,"06/01/2015"," 9.60"," 16.50"," 4.00"," 84.80"," 99.90"," 54.60"," 122.70"," 1.30"," 4.60"," 211.50"," 0.20"," 1.10"], [5452,"07/01/2015"," 9.70"," 14.40"," 4.80"," 84.10"," 98.40"," 63.80"," 93.10"," 1.60"," 4.80"," 338.00"," 0.00"," 1.00"], [5453,"08/01/2015"," 9.60"," 16.00"," 5.50"," 85.00"," 99.90"," 52.40"," 122.70"," 1.30"," 3.90"," 278.60"," 0.20"," 1.10"], [5454,"09/01/2015"," 9.10"," 16.70"," 3.90"," 76.80"," 97.80"," 42.10"," 129.80"," 1.20"," 4.70"," 241.90"," 0.00"," 1.30"], [5455,"10/01/2015"," 9.10"," 18.30"," 2.10"," 73.70"," 98.70"," 35.00"," 137.40"," 1.40"," 5.40"," 199.00"," 0.00"," 1.60"], [5456,"11/01/2015"," 12.20"," 21.40"," 6.00"," 47.00"," 75.90"," 19.10"," 131.70"," 1.70"," 6.50"," 335.70"," 0.00"," 2.30"], [5457,"12/01/2015"," 11.60"," 15.90"," 6.80"," 80.90"," 95.30"," 69.00"," 94.10"," 1.90"," 5.80"," 8.50"," 0.00"," 1.10"], [5458,"13/01/2015"," 11.70"," 16.90"," 7.70"," 83.50"," 97.50"," 59.00"," 102.90"," 1.10"," 4.20"," 254.30"," 0.00"," 1.10"], [5459,"14/01/2015"," 11.50"," 19.10"," 6.90"," 74.20"," 96.20"," 35.20"," 112.80"," 0.90"," 2.90"," 202.20"," 0.00"," 1.30"], [5460,"15/01/2015"," 11.50"," 17.10"," 6.30"," 85.50"," 99.50"," 65.50"," 124.60"," 1.90"," 8.60"," 197.70"," 0.00"," 1.20"], [5461,"16/01/2015"," 12.40"," 15.90"," 8.70"," 59.80"," 98.60"," 29.90"," 61.50"," 2.60"," 9.70"," 267.20"," 0.00"," 2.00"], [5462,"17/01/2015"," 9.30"," 14.00"," 4.30"," 45.20"," 59.70"," 27.50"," 140.20"," 2.70"," 9.80"," 310.30"," 0.00"," 2.40"], [5463,"18/01/2015"," 7.80"," 13.00"," 2.20"," 65.00"," 96.30"," 43.80"," 96.20"," 1.80"," 7.70"," 224.10"," 2.00"," 1.40"], [5464,"19/01/2015"," 8.50"," 9.80"," 6.70"," 84.60"," 99.90"," 57.40"," 26.90"," 2.20"," 6.90"," 334.10"," 9.10"," 1.00"], [5465,"20/01/2015"," 8.00"," 12.60"," 4.00"," 56.20"," 92.10"," 33.20"," 125.10"," 2.50"," 7.20"," 293.00"," 0.00"," 1.80"], [5466,"21/01/2015"," 8.50"," 13.30"," 3.80"," 61.10"," 85.40"," 41.20"," 124.30"," 2.80"," 8.50"," 285.60"," 0.20"," 1.90"], [5467,"22/01/2015"," 9.70"," 12.50"," 7.10"," 52.00"," 71.60"," 39.00"," 113.50"," 4.20"," 11.40"," 310.90"," 0.00"," 2.50"], [5468,"23/01/2015"," 10.50"," 13.40"," 8.10"," 42.00"," 52.70"," 30.40"," 148.40"," 4.80"," 12.80"," 310.30"," 0.00"," 3.40"], [5469,"24/01/2015"," 9.10"," 14.30"," 2.30"," 41.70"," 60.30"," 24.20"," 149.80"," 2.00"," 7.10"," 295.90"," 0.00"," 2.10"], [5470,"25/01/2015"," 12.60"," 17.20"," 5.50"," 42.50"," 81.10"," 21.60"," 155.20"," 3.50"," 12.30"," 323.50"," 0.00"," 3.10"], [5471,"26/01/2015"," 9.50"," 15.00"," 5.60"," 63.80"," 94.60"," 28.00"," 149.00"," 1.60"," 4.90"," 240.30"," 0.00"," 1.70"], [5472,"27/01/2015"," 10.40"," 17.30"," 2.70"," 66.30"," 96.40"," 36.20"," 151.60"," 1.50"," 6.60"," 282.30"," 0.00"," 1.80"], [5473,"28/01/2015"," 12.20"," 16.80"," 7.30"," 55.40"," 91.70"," 32.60"," 154.40"," 2.30"," 7.90"," 282.20"," 0.00"," 2.20"], [5474,"29/01/2015"," 13.50"," 17.70"," 6.90"," 53.50"," 95.10"," 33.80"," 145.00"," 3.30"," 10.90"," 247.10"," 0.00"," 2.60"], [5475,"30/01/2015"," 18.80"," 22.80"," 15.60"," 50.80"," 63.00"," 39.40"," 130.70"," 5.70"," 12.60"," 234.80"," 0.00"," 4.70"], [5476,"31/01/2015"," 15.50"," 20.70"," 9.80"," 50.20"," 67.20"," 37.10"," 111.80"," 6.90"," 15.80"," 277.70"," 0.40"," 4.60"], [5477,"01/02/2015"," 10.30"," 13.20"," 8.40"," 36.20"," 49.10"," 27.20"," 165.60"," 5.70"," 13.20"," 304.00"," 0.00"," 4.00"], [5478,"02/02/2015"," 10.80"," 14.30"," 7.90"," 46.50"," 57.60"," 34.70"," 143.70"," 4.60"," 8.80"," 263.90"," 0.00"," 3.30"], [5479,"03/02/2015"," 13.60"," 17.30"," 10.00"," 47.10"," 70.40"," 31.60"," 150.40"," 4.90"," 10.50"," 258.80"," 0.00"," 3.70"], [5480,"04/02/2015"," 9.70"," 13.50"," 6.60"," 40.80"," 66.60"," 23.80"," 162.70"," 6.10"," 17.20"," 301.80"," 0.00"," 3.80"], [5481,"05/02/2015"," 7.70"," 11.10"," 5.30"," 32.50"," 44.20"," 21.80"," 169.90"," 7.00"," 15.60"," 310.00"," 0.00"," 4.20"], [5482,"06/02/2015"," 8.20"," 12.50"," 4.90"," 37.60"," 53.00"," 23.60"," 143.70"," 3.00"," 8.80"," 277.00"," 0.00"," 2.80"], [5483,"07/02/2015"," 5.60"," 10.50"," 0.40"," 52.60"," 69.20"," 34.30"," 119.10"," 1.60"," 7.50"," 7.90"," 0.00"," 1.60"], [5484,"08/02/2015"," 7.60"," 12.90"," 3.70"," 62.80"," 75.80"," 34.80"," 168.40"," 1.60"," 4.90"," 313.70"," 0.00"," 1.90"], [5485,"09/02/2015"," 8.00"," 12.90"," 0.60"," 71.50"," 86.20"," 58.00"," 108.60"," 2.70"," 9.60"," 44.30"," 0.60"," 1.60"], [5486,"10/02/2015"," 9.70"," 12.60"," 6.20"," 81.70"," 96.40"," 61.50"," 82.90"," 2.50"," 7.50"," 33.60"," 0.40"," 1.40"], [5487,"11/02/2015"," 11.40"," 15.50"," 8.90"," 80.60"," 98.00"," 60.10"," 131.00"," 2.70"," 7.40"," 16.30"," 0.00"," 1.70"], [5488,"12/02/2015"," 10.30"," 10.90"," 9.50"," 91.50"," 99.90"," 78.50"," 39.50"," 1.80"," 6.00"," 329.80"," 7.10"," 0.80"], [5489,"13/02/2015"," 11.90"," 17.00"," 7.90"," 76.80"," 92.00"," 48.90"," 161.70"," 1.90"," 5.20"," 250.80"," 0.00"," 2.10"], [5490,"14/02/2015"," 14.90"," 19.70"," 10.20"," 51.60"," 65.10"," 39.70"," 178.60"," 3.40"," 8.60"," 263.90"," 0.00"," 3.50"], [5491,"15/02/2015"," 15.60"," 20.00"," 11.60"," 58.30"," 89.70"," 39.70"," 137.50"," 3.30"," 10.00"," 289.80"," 0.80"," 3.00"], [5492,"16/02/2015"," 15.60"," 20.30"," 11.50"," 52.40"," 73.80"," 34.50"," 166.10"," 2.70"," 9.80"," 325.40"," 0.00"," 3.20"], [5493,"17/02/2015"," 11.80"," 14.90"," 9.80"," 76.70"," 90.90"," 54.30"," 96.00"," 4.50"," 13.40"," 36.50"," 1.00"," 2.20"], [5494,"18/02/2015"," 12.20"," 13.60"," 11.20"," 76.90"," 88.50"," 64.40"," 84.40"," 6.70"," 12.30"," 49.90"," 0.80"," 2.10"], [5495,"19/02/2015"," 11.70"," 14.20"," 8.90"," 71.90"," 81.80"," 56.70"," 119.90"," 4.70"," 11.40"," 37.30"," 0.00"," 2.40"], [5496,"20/02/2015"," 11.50"," 14.50"," 9.10"," 72.40"," 91.30"," 57.40"," 118.50"," 2.70"," 7.80"," 26.80"," 0.20"," 1.90"], [5497,"21/02/2015"," 11.40"," 16.40"," 6.40"," 69.80"," 97.60"," 42.30"," 95.10"," 2.40"," 10.50"," 307.60"," 0.00"," 2.10"], [5498,"22/02/2015"," 13.30"," 18.00"," 8.40"," 40.40"," 81.00"," 23.90"," 205.00"," 4.20"," 12.80"," 317.50"," 0.00"," 3.90"], [5499,"23/02/2015"," 15.80"," 21.30"," 8.10"," 50.40"," 82.30"," 38.20"," 188.30"," 3.10"," 11.20"," 260.90"," 0.00"," 3.40"], [5500,"24/02/2015"," 14.90"," 18.40"," 12.10"," 34.40"," 48.20"," 18.30"," 212.00"," 3.70"," 10.40"," 314.30"," 0.00"," 4.60"], [5501,"25/02/2015"," 14.50"," 17.60"," 11.70"," 35.80"," 39.80"," 30.90"," 141.00"," 5.30"," 13.20"," 317.40"," 0.00"," 4.90"], [5502,"26/02/2015"," 17.90"," 21.80"," 15.30"," 41.90"," 49.00"," 33.30"," 202.10"," 4.50"," 11.10"," 312.30"," 0.00"," 5.20"], [5503,"27/02/2015"," 17.00"," 20.50"," 9.30"," 40.70"," 68.80"," 25.20"," 187.70"," 4.40"," 12.70"," 320.00"," 0.00"," 4.50"], [5504,"28/02/2015"," 12.60"," 18.90"," 7.20"," 58.50"," 85.10"," 29.80"," 205.00"," 2.30"," 8.10"," 242.30"," 0.00"," 3.20"], [5505,"01/03/2015"," 17.00"," 22.80"," 11.40"," 47.70"," 70.90"," 32.90"," 192.70"," 3.10"," 8.10"," 247.30"," 0.00"," 4.10"], [5506,"02/03/2015"," 17.90"," 24.90"," 11.30"," 54.30"," 80.70"," 33.00"," 216.30"," 2.60"," 8.10"," 206.40"," 0.00"," 4.00"], [5507,"03/03/2015"," 15.20"," 22.70"," 9.80"," 73.70"," 97.80"," 47.40"," 214.50"," 1.40"," 5.20"," 97.10"," 0.00"," 2.80"], [5508,"04/03/2015"," 13.70"," 18.90"," 10.40"," 87.60"," 99.90"," 61.20"," 184.40"," 1.60"," 6.10"," 99.90"," 0.00"," 2.20"], [5509,"05/03/2015"," 11.70"," 17.00"," 8.00"," 35.30"," 92.90"," 9.60"," 236.10"," 2.80"," 7.70"," 335.30"," 0.00"," 3.70"], [5510,"06/03/2015"," 10.00"," 16.30"," 4.30"," 42.30"," 74.20"," 23.60"," 235.60"," 2.00"," 7.70"," 188.10"," 0.00"," 3.10"], [5511,"07/03/2015"," 10.30"," 18.70"," 3.00"," 55.80"," 78.90"," 32.60"," 237.60"," 2.10"," 7.00"," 179.20"," 0.00"," 3.20"], [5512,"08/03/2015"," 10.10"," 15.70"," 4.10"," 70.90"," 92.90"," 59.30"," 173.20"," 1.80"," 6.70"," 72.80"," 0.00"," 2.10"], [5513,"09/03/2015"," 11.80"," 17.40"," 6.40"," 75.90"," 99.90"," 45.40"," 227.70"," 2.20"," 7.50"," 192.80"," 0.00"," 2.80"], [5514,"10/03/2015"," 11.70"," 18.00"," 6.00"," 73.30"," 99.90"," 44.20"," 232.10"," 1.90"," 7.10"," 173.10"," 0.00"," 2.80"], [5515,"11/03/2015"," 14.30"," 23.70"," 6.50"," 60.60"," 84.50"," 32.10"," 241.10"," 1.70"," 6.40"," 181.60"," 0.00"," 3.60"], [5516,"12/03/2015"," 15.30"," 24.20"," 8.70"," 62.10"," 90.50"," 31.20"," 244.10"," 1.80"," 6.50"," 176.70"," 0.00"," 3.70"], [5517,"13/03/2015"," 13.40"," 16.70"," 9.80"," 80.40"," 95.30"," 61.70"," 168.70"," 2.60"," 8.10"," 69.50"," 0.00"," 2.30"], [5518,"14/03/2015"," 10.80"," 13.50"," 9.10"," 87.40"," 99.30"," 73.20"," 104.70"," 1.80"," 6.80"," 81.60"," 0.00"," 1.40"], [5519,"15/03/2015"," 9.90"," 13.90"," 4.10"," 79.80"," 99.90"," 55.70"," 179.30"," 1.80"," 7.40"," 172.00"," 0.00"," 2.10"], [5520,"16/03/2015"," 10.60"," 14.50"," 7.20"," 74.30"," 88.90"," 49.00"," 225.10"," 2.00"," 7.60"," 76.10"," 0.00"," 2.60"], [5521,"17/03/2015"," 10.10"," 13.60"," 4.70"," 76.90"," 95.70"," 62.00"," 179.10"," 3.10"," 8.10"," 59.40"," 0.40"," 2.20"], [5522,"18/03/2015"," 11.10"," 12.30"," 10.00"," 94.20"," 99.60"," 85.90"," 23.10"," 2.80"," 7.60"," 14.50"," 9.50"," 0.80"], [5523,"19/03/2015"," 12.80"," 14.40"," 11.10"," 93.30"," 99.90"," 77.00"," 18.50"," 6.10"," 15.50"," 40.70"," 5.30"," 1.20"], [5524,"20/03/2015"," 13.80"," 14.30"," 12.80"," 87.20"," 99.90"," 77.30"," 30.80"," 6.60"," 14.90"," 53.20"," 1.00"," 1.20"], [5525,"21/03/2015"," 13.20"," 16.90"," 8.90"," 87.60"," 99.90"," 62.20"," 213.40"," 2.30"," 7.10"," 193.70"," 3.50"," 2.60"], [5526,"22/03/2015"," 13.30"," 16.70"," 9.90"," 90.40"," 99.90"," 71.10"," 222.50"," 1.80"," 7.10"," 169.00"," 1.80"," 2.50"], [5527,"23/03/2015"," 13.40"," 15.50"," 11.10"," 95.50"," 99.90"," 81.90"," 110.40"," 2.20"," 6.00"," 71.30"," 1.00"," 1.50"], [5528,"24/03/2015"," 12.20"," 13.50"," 11.00"," 90.50"," 99.90"," 66.60"," 85.30"," 1.50"," 6.30"," 209.80"," 6.30"," 1.40"], [5529,"25/03/2015"," 11.20"," 14.90"," 7.80"," 72.50"," 99.90"," 35.20"," 163.40"," 3.00"," 11.10"," 326.10"," 1.80"," 2.80"], [5530,"26/03/2015"," 11.70"," 16.00"," 8.20"," 47.70"," 73.00"," 34.30"," 209.90"," 4.70"," 10.90"," 299.80"," 0.00"," 4.00"], [5531,"27/03/2015"," 19.10"," 24.60"," 10.80"," 51.40"," 80.40"," 34.10"," 268.10"," 3.10"," 9.90"," 318.00"," 0.00"," 4.90"], [5532,"28/03/2015"," 20.30"," 25.40"," 14.40"," 48.40"," 73.20"," 30.70"," 273.10"," 3.60"," 8.70"," 266.00"," 0.00"," 5.60"], [5533,"29/03/2015"," 20.60"," 28.80"," 13.00"," 49.20"," 85.70"," 16.10"," 266.20"," 2.20"," 7.80"," 311.20"," 0.00"," 5.40"], [5534,"30/03/2015"," 21.80"," 29.50"," 13.80"," 42.50"," 74.90"," 19.30"," 241.20"," 2.20"," 7.00"," 265.80"," 0.00"," 5.30"], [5535,"31/03/2015"," 23.50"," 28.30"," 18.30"," 38.20"," 58.00"," 29.20"," 275.00"," 2.50"," 7.20"," 206.60"," 0.00"," 5.80"], [5536,"01/04/2015"," 16.60"," 20.30"," 12.70"," 61.00"," 84.90"," 42.30"," 273.30"," 2.80"," 8.40"," 67.10"," 0.00"," 4.20"], [5537,"02/04/2015"," 14.40"," 18.20"," 11.50"," 77.40"," 94.10"," 59.80"," 202.60"," 1.60"," 6.00"," 80.80"," 0.00"," 2.70"], [5538,"03/04/2015"," 14.30"," 20.50"," 8.40"," 77.60"," 99.90"," 51.30"," 251.50"," 1.30"," 5.80"," 162.00"," 0.00"," 3.20"], [5539,"04/04/2015"," 13.90"," 18.60"," 9.50"," 81.10"," 99.90"," 58.00"," 249.40"," 2.20"," 8.10"," 59.80"," 0.00"," 3.10"], [5540,"05/04/2015"," 14.40"," 19.90"," 9.10"," 79.10"," 99.90"," 42.90"," 274.10"," 2.10"," 8.50"," 157.60"," 0.00"," 3.70"], [5541,"06/04/2015"," 14.50"," 17.00"," 12.50"," 74.90"," 92.80"," 53.40"," 204.30"," 4.40"," 10.00"," 53.30"," 0.00"," 3.20"], [5542,"07/04/2015"," 13.70"," 15.00"," 12.60"," 66.40"," 74.70"," 59.00"," 92.70"," 6.00"," 12.00"," 47.90"," 0.00"," 3.00"], [5543,"08/04/2015"," 13.70"," 15.10"," 12.70"," 60.60"," 74.20"," 53.60"," 170.30"," 6.50"," 11.60"," 58.90"," 0.00"," 3.60"], [5544,"09/04/2015"," 13.10"," 14.60"," 11.80"," 76.30"," 84.10"," 69.10"," 65.20"," 4.80"," 10.10"," 36.10"," 0.20"," 2.00"], [5545,"10/04/2015"," 13.70"," 16.90"," 10.40"," 75.00"," 87.20"," 61.00"," 231.00"," 2.70"," 7.70"," 48.90"," 0.00"," 3.10"], [5546,"11/04/2015"," 14.00"," 17.00"," 11.80"," 76.90"," 93.30"," 59.10"," 99.10"," 1.60"," 5.70"," 246.60"," 0.20"," 1.90"], [5547,"12/04/2015"," 14.40"," 16.70"," 11.30"," 81.50"," 96.00"," 70.30"," 152.50"," 4.50"," 11.90"," 47.60"," 0.40"," 2.30"], [5548,"13/04/2015"," 15.80"," 18.60"," 14.30"," 70.10"," 82.90"," 59.60"," 165.30"," 5.20"," 10.30"," 49.30"," 0.00"," 3.40"], [5549,"14/04/2015"," 16.80"," 19.50"," 13.60"," 58.30"," 70.60"," 47.80"," 234.80"," 4.90"," 11.20"," 43.80"," 0.00"," 4.60"], [5550,"15/04/2015"," 15.90"," 17.50"," 14.80"," 76.10"," 99.90"," 58.90"," 57.60"," 3.20"," 13.30"," 58.80"," 8.10"," 1.90"], [5551,"16/04/2015"," 16.30"," 21.30"," 12.10"," 83.90"," 99.90"," 58.00"," 258.40"," 2.10"," 8.10"," 199.10"," 0.00"," 3.60"], [5552,"17/04/2015"," 17.50"," 22.80"," 12.70"," 64.70"," 97.50"," 41.60"," 275.80"," 2.00"," 7.40"," 177.90"," 0.00"," 4.20"], [5553,"18/04/2015"," 16.10"," 22.60"," 9.70"," 74.00"," 97.10"," 42.80"," 273.30"," 2.10"," 8.20"," 166.00"," 0.00"," 4.10"], [5554,"21/04/2015"," 15.80"," 18.90"," 12.90"," 77.70"," 94.20"," 58.90"," 223.60"," 4.50"," 11.10"," 47.10"," 0.00"," 3.50"], [5555,"22/04/2015"," 16.00"," 19.20"," 13.40"," 81.90"," 93.70"," 66.50"," 170.20"," 2.40"," 7.00"," 46.50"," 0.20"," 2.70"], [5556,"23/04/2015"," 17.60"," 23.90"," 11.50"," 78.60"," 99.90"," 50.30"," 291.30"," 1.90"," 6.30"," 169.30"," 0.00"," 4.30"], [5557,"24/04/2015"," 16.50"," 21.30"," 11.30"," 84.10"," 99.90"," 65.30"," 289.10"," 2.60"," 7.70"," 174.10"," 0.00"," 3.80"], [5558,"25/04/2015"," 18.80"," 24.90"," 13.40"," 70.70"," 96.50"," 33.10"," 247.80"," 2.30"," 7.90"," 173.10"," 0.00"," 4.60"], [5559,"26/04/2015"," 19.90"," 24.50"," 16.20"," 65.50"," 91.20"," 37.40"," 251.80"," 3.30"," 15.70"," 237.50"," 0.20"," 5.00"], [5560,"27/04/2015"," 19.50"," 23.10"," 15.50"," 41.70"," 54.50"," 31.10"," 190.00"," 3.60"," 12.70"," 261.40"," 0.40"," 5.30"], [5561,"28/04/2015"," 19.20"," 24.50"," 13.40"," 42.50"," 58.60"," 29.60"," 320.40"," 3.30"," 9.50"," 230.50"," 0.00"," 6.30"], [5562,"29/04/2015"," 18.00"," 23.20"," 12.60"," 65.40"," 85.20"," 47.30"," 319.40"," 2.60"," 8.30"," 174.20"," 0.00"," 4.90"], [5563,"30/04/2015"," 17.50"," 22.70"," 12.30"," 76.20"," 88.10"," 56.70"," 305.00"," 1.90"," 6.50"," 110.50"," 0.00"," 4.40"], [5564,"01/05/2015"," 19.60"," 26.60"," 12.50"," 67.10"," 93.60"," 36.80"," 294.10"," 2.30"," 7.70"," 185.00"," 0.00"," 5.20"], [5565,"02/05/2015"," 22.50"," 29.20"," 15.50"," 52.10"," 77.10"," 30.20"," 316.60"," 2.00"," 7.10"," 158.30"," 0.00"," 5.90"], [5566,"03/05/2015"," 23.50"," 31.70"," 15.30"," 50.50"," 70.80"," 29.60"," 317.00"," 2.10"," 7.60"," 158.70"," 0.00"," 6.40"], [5567,"04/05/2015"," 22.60"," 27.90"," 17.60"," 55.60"," 70.60"," 33.50"," 200.50"," 1.70"," 7.30"," 142.60"," 0.00"," 4.50"], [5568,"05/05/2015"," 23.50"," 29.00"," 19.50"," 51.30"," 75.60"," 30.20"," 269.30"," 2.00"," 7.40"," 142.20"," 0.00"," 5.60"], [5569,"06/05/2015"," 21.80"," 26.60"," 17.20"," 46.30"," 83.60"," 29.80"," 315.90"," 2.40"," 7.80"," 183.70"," 0.00"," 5.90"], [5570,"07/05/2015"," 18.90"," 23.60"," 13.50"," 68.60"," 89.40"," 49.20"," 331.60"," 2.10"," 7.10"," 76.60"," 0.00"," 5.00"], [5571,"08/05/2015"," 20.90"," 28.00"," 14.40"," 67.70"," 95.10"," 33.90"," 334.30"," 2.30"," 8.80"," 175.10"," 0.00"," 5.90"], [5572,"09/05/2015"," 22.80"," 27.80"," 17.90"," 57.20"," 91.40"," 32.80"," 327.80"," 2.70"," 7.00"," 58.20"," 0.00"," 6.20"], [5573,"10/05/2015"," 20.00"," 24.40"," 15.10"," 70.10"," 99.90"," 47.10"," 325.90"," 2.80"," 9.10"," 68.00"," 0.00"," 5.10"], [5574,"11/05/2015"," 20.70"," 24.60"," 16.60"," 54.50"," 66.50"," 44.00"," 333.30"," 3.50"," 8.70"," 43.20"," 0.00"," 6.10"], [5575,"12/05/2015"," 21.60"," 28.50"," 13.30"," 46.60"," 84.50"," 23.30"," 342.00"," 1.60"," 6.00"," 98.70"," 0.00"," 5.90"], [5576,"13/05/2015"," 22.00"," 29.60"," 13.60"," 55.40"," 92.70"," 20.50"," 320.90"," 1.90"," 6.90"," 164.80"," 0.00"," 6.10"], [5577,"14/05/2015"," 28.40"," 36.40"," 16.20"," 27.70"," 62.70"," 9.10"," 321.30"," 3.30"," 10.90"," 220.30"," 0.00"," 9.10"], [5578,"15/05/2015"," 21.90"," 29.30"," 17.20"," 54.90"," 74.20"," 18.40"," 338.20"," 3.70"," 8.70"," 108.40"," 0.00"," 7.90"], [5579,"16/05/2015"," 19.20"," 23.50"," 14.80"," 58.60"," 81.40"," 31.80"," 344.00"," 2.30"," 8.50"," 175.70"," 0.00"," 5.60"], [5580,"17/05/2015"," 19.30"," 24.20"," 12.60"," 58.30"," 83.40"," 35.30"," 348.40"," 2.10"," 7.50"," 175.60"," 0.00"," 5.60"], [5581,"18/05/2015"," 19.50"," 24.20"," 14.30"," 62.60"," 78.60"," 35.90"," 335.10"," 2.60"," 8.40"," 61.00"," 0.00"," 5.70"], [5582,"19/05/2015"," 21.20"," 26.10"," 18.10"," 70.20"," 83.00"," 44.20"," 300.50"," 3.60"," 9.70"," 104.70"," 0.00"," 5.80"], [5583,"20/05/2015"," 18.80"," 21.00"," 17.50"," 70.00"," 81.70"," 56.90"," 229.60"," 4.20"," 9.10"," 70.10"," 0.00"," 4.30"], [5584,"21/05/2015"," 17.90"," 21.00"," 14.30"," 65.30"," 81.20"," 44.60"," 192.00"," 2.10"," 7.60"," 110.90"," 0.00"," 3.70"], [5585,"22/05/2015"," 17.30"," 21.00"," 12.10"," 64.90"," 88.50"," 45.80"," 278.30"," 2.30"," 8.30"," 87.90"," 0.00"," 4.40"], [5586,"23/05/2015"," 17.80"," 22.50"," 12.00"," 60.90"," 82.70"," 39.30"," 343.70"," 2.30"," 7.30"," 85.70"," 0.00"," 5.30"], [5587,"24/05/2015"," 17.70"," 20.00"," 14.70"," 65.50"," 76.90"," 52.60"," 142.70"," 2.70"," 6.90"," 48.80"," 0.00"," 3.30"], [5588,"25/05/2015"," 19.70"," 23.60"," 15.90"," 55.70"," 76.00"," 36.20"," 285.20"," 2.90"," 9.10"," 55.60"," 0.00"," 5.40"], [5589,"26/05/2015"," 20.60"," 25.50"," 14.20"," 51.70"," 72.20"," 34.70"," 328.20"," 3.30"," 11.60"," 207.00"," 0.00"," 6.30"], [5590,"27/05/2015"," 20.20"," 25.20"," 15.10"," 67.10"," 84.30"," 37.90"," 333.30"," 2.00"," 7.70"," 106.10"," 0.00"," 5.60"], [5591,"28/05/2015"," 19.90"," 24.20"," 15.80"," 68.50"," 91.80"," 44.00"," 335.20"," 2.70"," 7.40"," 61.80"," 0.00"," 5.50"], [5592,"29/05/2015"," 19.50"," 24.00"," 16.20"," 65.50"," 77.90"," 36.80"," 227.80"," 2.40"," 7.90"," 54.20"," 0.00"," 4.70"], [5593,"30/05/2015"," 20.50"," 26.30"," 15.20"," 69.10"," 89.20"," 38.60"," 278.20"," 1.80"," 6.30"," 147.70"," 0.00"," 5.00"], [5594,"31/05/2015"," 21.50"," 26.90"," 16.60"," 69.50"," 88.30"," 43.80"," 299.00"," 1.90"," 7.00"," 124.70"," 0.00"," 5.20"], [5595,"01/06/2015"," 21.20"," 25.50"," 16.00"," 67.80"," 87.50"," 29.80"," 337.80"," 2.00"," 7.30"," 125.90"," 0.00"," 5.80"], [5596,"02/06/2015"," 21.80"," 27.30"," 15.90"," 67.30"," 96.60"," 35.20"," 342.10"," 2.20"," 6.80"," 72.30"," 0.00"," 5.90"], [5597,"03/06/2015"," 22.90"," 28.10"," 17.20"," 47.60"," 77.00"," 26.60"," 354.30"," 3.30"," 8.20"," 51.10"," 0.00"," 7.20"], [5598,"04/06/2015"," 22.90"," 27.20"," 18.40"," 45.90"," 63.20"," 30.50"," 352.20"," 3.30"," 8.40"," 53.40"," 0.00"," 7.20"], [5599,"05/06/2015"," 22.00"," 26.30"," 17.30"," 63.90"," 81.40"," 54.40"," 344.50"," 2.90"," 8.40"," 56.50"," 0.00"," 5.80"], [5600,"06/06/2015"," 23.00"," 28.10"," 16.70"," 49.30"," 79.90"," 27.30"," 352.30"," 2.60"," 7.80"," 68.00"," 0.00"," 6.70"], [5601,"07/06/2015"," 23.10"," 28.40"," 15.20"," 45.70"," 70.50"," 20.80"," 360.30"," 2.50"," 7.50"," 69.00"," 0.00"," 7.00"], [5602,"08/06/2015"," 24.30"," 28.80"," 19.10"," 40.60"," 60.60"," 27.40"," 342.30"," 2.60"," 7.60"," 55.30"," 0.00"," 7.10"], [5603,"09/06/2015"," 23.90"," 29.50"," 16.80"," 46.20"," 67.90"," 27.10"," 308.10"," 2.10"," 9.00"," 115.30"," 0.00"," 6.30"], [5604,"10/06/2015"," 23.80"," 28.40"," 19.30"," 59.00"," 81.80"," 36.20"," 339.40"," 2.70"," 8.40"," 64.40"," 0.00"," 6.60"], [5605,"11/06/2015"," 20.90"," 23.20"," 18.60"," 81.20"," 98.10"," 68.50"," 72.80"," 2.40"," 9.90"," 243.80"," 5.50"," 2.00"], [5606,"12/06/2015"," 23.00"," 27.60"," 17.60"," 65.60"," 99.90"," 38.10"," 333.60"," 2.70"," 9.00"," 206.30"," 0.00"," 6.00"], [5607,"13/06/2015"," 23.70"," 28.90"," 17.80"," 55.60"," 87.80"," 32.50"," 350.60"," 3.20"," 10.00"," 206.80"," 0.00"," 6.90"], [5608,"14/06/2015"," 22.40"," 25.50"," 18.00"," 40.10"," 65.10"," 29.80"," 305.90"," 3.30"," 8.90"," 211.50"," 0.00"," 6.50"], [5609,"15/06/2015"," 21.90"," 26.50"," 16.00"," 47.70"," 68.30"," 32.90"," 344.10"," 2.70"," 8.90"," 211.80"," 0.00"," 6.50"], [5610,"16/06/2015"," 22.10"," 26.20"," 17.50"," 44.50"," 59.10"," 30.60"," 292.40"," 2.80"," 8.40"," 221.30"," 0.00"," 6.30"], [5611,"17/06/2015"," 22.30"," 28.50"," 15.60"," 51.00"," 81.30"," 30.10"," 348.30"," 2.30"," 8.50"," 157.30"," 0.00"," 6.50"], [5612,"18/06/2015"," 22.70"," 27.30"," 17.90"," 61.80"," 88.90"," 33.00"," 349.70"," 2.60"," 8.60"," 70.70"," 0.00"," 6.40"], [5613,"19/06/2015"," 23.30"," 29.20"," 16.30"," 53.00"," 79.80"," 33.50"," 353.00"," 2.30"," 7.60"," 168.00"," 0.00"," 6.60"], [5614,"20/06/2015"," 23.90"," 29.80"," 17.00"," 54.70"," 83.10"," 30.60"," 349.10"," 2.10"," 8.70"," 112.30"," 0.00"," 6.60"], [5615,"21/06/2015"," 24.40"," 29.60"," 19.60"," 62.50"," 90.80"," 32.40"," 343.10"," 2.30"," 7.30"," 68.00"," 0.00"," 6.60"], [5616,"22/06/2015"," 25.80"," 33.10"," 19.80"," 50.40"," 70.20"," 22.30"," 341.70"," 2.00"," 6.70"," 116.00"," 0.00"," 7.30"], [5617,"23/06/2015"," 26.10"," 31.80"," 19.60"," 53.30"," 81.30"," 22.60"," 328.60"," 2.40"," 9.30"," 167.70"," 0.00"," 7.10"], [5618,"24/06/2015"," 24.60"," 28.70"," 21.10"," 65.10"," 79.10"," 49.00"," 329.40"," 2.90"," 9.40"," 65.00"," 0.00"," 6.40"], [5619,"25/06/2015"," 24.50"," 29.20"," 20.40"," 61.10"," 85.50"," 31.90"," 346.00"," 2.40"," 7.60"," 150.10"," 0.00"," 6.70"], [5620,"26/06/2015"," 25.20"," 30.20"," 18.80"," 45.50"," 64.40"," 28.90"," 347.80"," 2.30"," 7.80"," 165.80"," 0.00"," 7.10"], [5621,"27/06/2015"," 27.20"," 33.10"," 18.80"," 35.00"," 61.80"," 18.70"," 351.50"," 2.40"," 8.10"," 158.60"," 0.00"," 7.80"], [5622,"28/06/2015"," 28.90"," 36.20"," 20.30"," 30.60"," 54.60"," 11.30"," 350.20"," 2.10"," 7.50"," 169.10"," 0.00"," 8.10"], [5623,"29/06/2015"," 27.30"," 33.40"," 22.20"," 52.90"," 83.50"," 24.30"," 343.00"," 2.50"," 6.70"," 64.90"," 0.00"," 7.60"], [5624,"30/06/2015"," 27.10"," 31.50"," 22.20"," 48.40"," 58.80"," 34.10"," 337.80"," 2.50"," 7.80"," 64.00"," 0.00"," 7.40"], [5625,"01/07/2015"," 26.70"," 30.70"," 22.00"," 57.00"," 77.40"," 39.10"," 329.40"," 3.50"," 9.80"," 62.80"," 0.00"," 7.30"], [5626,"02/07/2015"," 26.90"," 30.40"," 24.30"," 63.90"," 82.40"," 48.50"," 296.30"," 3.70"," 9.50"," 62.50"," 0.00"," 6.60"], [5627,"03/07/2015"," 26.40"," 29.70"," 24.20"," 72.00"," 85.70"," 55.40"," 268.70"," 4.50"," 9.20"," 52.30"," 0.00"," 6.00"], [5628,"04/07/2015"," 27.20"," 31.10"," 23.90"," 57.20"," 79.40"," 40.40"," 337.10"," 3.70"," 9.30"," 50.20"," 0.00"," 7.50"], [5629,"05/07/2015"," 27.40"," 32.00"," 20.60"," 57.40"," 76.10"," 33.70"," 334.90"," 2.50"," 7.80"," 62.90"," 0.00"," 7.10"], [5630,"06/07/2015"," 28.20"," 34.30"," 21.50"," 50.30"," 73.40"," 31.00"," 337.60"," 2.30"," 8.80"," 70.90"," 0.00"," 7.40"], [5631,"07/07/2015"," 30.50"," 39.90"," 22.00"," 34.70"," 74.10"," 13.10"," 339.90"," 1.90"," 7.40"," 149.30"," 0.00"," 8.10"], [5632,"08/07/2015"," 29.40"," 37.20"," 23.00"," 49.60"," 90.40"," 24.70"," 327.30"," 2.40"," 6.60"," 89.00"," 0.00"," 7.80"], [5633,"09/07/2015"," 26.90"," 30.40"," 24.20"," 73.10"," 91.60"," 47.60"," 312.30"," 3.10"," 8.50"," 59.40"," 0.00"," 6.40"], [5634,"10/07/2015"," 26.70"," 31.60"," 22.20"," 67.90"," 90.90"," 42.80"," 320.60"," 2.30"," 7.50"," 159.70"," 0.00"," 6.40"], [5635,"11/07/2015"," 26.60"," 30.20"," 22.70"," 70.40"," 82.70"," 56.80"," 330.30"," 2.30"," 8.10"," 71.80"," 0.00"," 6.20"], [5636,"12/07/2015"," 27.00"," 32.50"," 22.70"," 68.20"," 87.00"," 43.00"," 334.40"," 2.10"," 7.40"," 105.80"," 0.00"," 6.60"], [5637,"13/07/2015"," 27.00"," 32.30"," 21.80"," 70.80"," 92.50"," 32.70"," 328.20"," 2.30"," 7.50"," 161.80"," 0.00"," 6.80"], [5638,"14/07/2015"," 27.40"," 33.60"," 21.70"," 65.60"," 92.40"," 22.50"," 328.30"," 2.00"," 7.50"," 126.00"," 0.00"," 7.00"], [5639,"15/07/2015"," 27.30"," 33.10"," 23.00"," 69.10"," 91.60"," 38.60"," 324.80"," 2.40"," 7.30"," 63.80"," 0.00"," 6.80"], [5640,"16/07/2015"," 27.80"," 33.80"," 21.40"," 58.00"," 81.50"," 35.10"," 334.90"," 2.20"," 7.20"," 68.10"," 0.00"," 7.00"], [5641,"17/07/2015"," 27.70"," 32.90"," 23.80"," 65.20"," 84.30"," 36.70"," 309.80"," 2.50"," 6.80"," 54.60"," 0.00"," 6.80"], [5642,"18/07/2015"," 27.40"," 32.40"," 22.60"," 67.00"," 87.00"," 49.30"," 322.10"," 2.40"," 9.00"," 120.20"," 0.00"," 6.50"], [5643,"19/07/2015"," 28.10"," 33.00"," 22.10"," 64.20"," 85.30"," 40.40"," 317.50"," 2.20"," 7.30"," 167.80"," 0.00"," 6.60"], [5644,"20/07/2015"," 28.20"," 32.60"," 23.70"," 71.10"," 87.40"," 52.90"," 323.10"," 2.20"," 6.90"," 143.20"," 0.00"," 6.40"], [5645,"21/07/2015"," 28.20"," 32.70"," 23.70"," 65.20"," 89.60"," 39.60"," 331.40"," 2.60"," 8.60"," 162.50"," 0.00"," 6.90"], [5646,"22/07/2015"," 28.10"," 33.40"," 22.20"," 62.60"," 79.90"," 45.30"," 316.50"," 1.90"," 7.80"," 102.20"," 0.00"," 6.40"], [5647,"23/07/2015"," 28.50"," 33.10"," 24.60"," 64.30"," 80.70"," 42.40"," 324.70"," 2.60"," 7.30"," 111.10"," 0.00"," 7.00"], [5648,"24/07/2015"," 28.80"," 34.10"," 23.70"," 65.50"," 83.90"," 46.90"," 327.80"," 2.80"," 8.60"," 180.20"," 0.00"," 7.00"], [5649,"25/07/2015"," 28.90"," 32.90"," 23.90"," 62.20"," 84.10"," 31.10"," 297.00"," 3.00"," 8.50"," 83.20"," 0.00"," 7.10"], [5650,"26/07/2015"," 28.40"," 32.80"," 25.10"," 71.40"," 87.80"," 50.30"," 308.30"," 2.60"," 7.30"," 123.20"," 0.00"," 6.40"], [5651,"27/07/2015"," 30.20"," 37.10"," 23.90"," 62.90"," 86.40"," 34.20"," 328.40"," 2.50"," 8.10"," 170.90"," 0.00"," 7.60"], [5652,"28/07/2015"," 28.70"," 32.50"," 25.60"," 69.70"," 88.20"," 45.40"," 275.90"," 2.50"," 6.60"," 72.30"," 0.00"," 6.10"], [5653,"29/07/2015"," 28.80"," 34.80"," 23.90"," 68.20"," 85.20"," 43.40"," 299.00"," 2.10"," 7.00"," 153.00"," 0.00"," 6.50"], [5654,"30/07/2015"," 28.90"," 33.20"," 25.40"," 69.90"," 84.50"," 48.00"," 256.70"," 2.90"," 8.00"," 80.20"," 0.00"," 6.10"], [5655,"31/07/2015"," 28.00"," 30.50"," 25.60"," 75.00"," 85.90"," 61.00"," 168.00"," 2.70"," 7.00"," 107.60"," 0.00"," 4.20"], [5656,"01/08/2015"," 27.20"," 30.60"," 24.80"," 74.10"," 90.30"," 55.00"," 239.10"," 3.80"," 10.00"," 71.50"," 0.00"," 5.50"], [5657,"02/08/2015"," 27.30"," 30.10"," 25.40"," 70.90"," 80.30"," 57.70"," 249.60"," 3.70"," 7.80"," 65.20"," 0.00"," 5.70"], [5658,"03/08/2015"," 28.20"," 33.00"," 23.70"," 59.00"," 81.70"," 39.00"," 305.10"," 2.40"," 7.00"," 67.20"," 0.00"," 6.60"], [5659,"04/08/2015"," 28.50"," 33.20"," 23.90"," 56.50"," 80.70"," 38.80"," 283.60"," 1.80"," 6.50"," 140.10"," 0.00"," 6.00"], [5660,"05/08/2015"," 28.20"," 31.80"," 24.30"," 71.00"," 85.60"," 49.00"," 276.90"," 2.20"," 6.20"," 62.50"," 0.00"," 5.70"], [5661,"06/08/2015"," 28.60"," 32.30"," 25.60"," 71.10"," 86.50"," 53.80"," 215.50"," 1.90"," 5.60"," 73.00"," 0.00"," 4.80"], [5662,"07/08/2015"," 29.50"," 34.60"," 25.10"," 64.10"," 82.60"," 43.50"," 224.10"," 1.80"," 6.30"," 110.10"," 0.00"," 5.30"], [5663,"08/08/2015"," 29.30"," 33.80"," 25.90"," 57.10"," 79.30"," 38.10"," 205.30"," 2.90"," 8.80"," 62.60"," 0.00"," 6.00"], [5664,"09/08/2015"," 27.80"," 31.70"," 25.40"," 74.30"," 86.70"," 55.60"," 203.60"," 2.90"," 7.50"," 61.10"," 0.00"," 4.90"], [5665,"10/08/2015"," 29.50"," 34.90"," 25.30"," 65.90"," 94.60"," 34.40"," 224.50"," 2.60"," 11.30"," 199.10"," 0.70"," 6.00"], [5666,"11/08/2015"," 28.40"," 31.70"," 25.90"," 76.80"," 89.20"," 59.10"," 180.00"," 2.10"," 6.00"," 100.90"," 0.00"," 4.20"], [5667,"12/08/2015"," 29.10"," 33.70"," 25.90"," 72.40"," 87.70"," 52.90"," 285.20"," 2.20"," 7.60"," 132.90"," 0.00"," 6.00"], [5668,"13/08/2015"," 30.90"," 38.30"," 25.20"," 48.40"," 86.60"," 8.70"," 295.90"," 2.70"," 11.50"," 243.60"," 0.00"," 8.30"], [5669,"14/08/2015"," 28.60"," 32.90"," 24.20"," 26.40"," 51.50"," 11.20"," 301.20"," 3.40"," 10.00"," 245.90"," 0.00"," 8.60"], [5670,"15/08/2015"," 26.20"," 30.80"," 22.60"," 53.80"," 80.00"," 24.90"," 193.60"," 2.40"," 8.00"," 66.80"," 0.10"," 5.40"], [5671,"16/08/2015"," 26.10"," 29.80"," 22.40"," 68.10"," 83.10"," 47.90"," 248.80"," 2.50"," 8.00"," 147.80"," 0.00"," 5.30"], [5672,"17/08/2015"," 27.30"," 32.70"," 22.20"," 64.50"," 79.50"," 39.40"," 292.60"," 2.40"," 7.70"," 163.80"," 0.00"," 6.30"], [5673,"18/08/2015"," 27.00"," 30.90"," 23.20"," 68.20"," 85.50"," 51.00"," 268.20"," 2.10"," 8.50"," 146.30"," 0.00"," 5.40"], [5674,"19/08/2015"," 27.50"," 30.70"," 24.80"," 68.70"," 81.50"," 55.20"," 204.30"," 3.10"," 7.30"," 77.90"," 0.00"," 5.00"], [5675,"20/08/2015"," 27.00"," 30.70"," 23.30"," 67.80"," 82.60"," 49.40"," 284.40"," 2.80"," 8.20"," 66.80"," 0.00"," 5.90"], [5676,"21/08/2015"," 26.80"," 31.30"," 22.30"," 63.70"," 80.90"," 34.50"," 275.30"," 2.60"," 7.80"," 59.30"," 0.00"," 6.20"], [5677,"22/08/2015"," 26.60"," 30.60"," 22.70"," 69.50"," 84.20"," 48.80"," 279.20"," 2.40"," 8.10"," 138.20"," 0.00"," 5.60"], [5678,"23/08/2015"," 27.40"," 31.80"," 22.50"," 59.00"," 84.50"," 33.30"," 280.30"," 2.80"," 8.70"," 204.20"," 0.00"," 6.30"], [5679,"24/08/2015"," 26.80"," 30.70"," 21.40"," 43.60"," 68.80"," 27.60"," 287.90"," 2.80"," 8.90"," 190.50"," 0.00"," 6.60"], [5680,"25/08/2015"," 26.00"," 29.40"," 22.50"," 59.20"," 76.10"," 37.50"," 272.40"," 2.90"," 8.00"," 58.90"," 0.00"," 6.00"], [5681,"26/08/2015"," 25.80"," 29.80"," 22.20"," 69.20"," 82.60"," 50.90"," 252.30"," 2.50"," 7.20"," 56.80"," 0.00"," 5.20"], [5682,"27/08/2015"," 26.00"," 31.60"," 21.00"," 70.90"," 88.30"," 49.30"," 282.10"," 1.80"," 7.30"," 113.40"," 0.00"," 5.30"], [5683,"28/08/2015"," 26.30"," 30.70"," 21.80"," 69.30"," 88.90"," 43.10"," 256.10"," 2.20"," 6.80"," 65.30"," 0.00"," 5.20"], [5684,"29/08/2015"," 26.40"," 30.20"," 22.70"," 71.30"," 84.70"," 51.10"," 240.30"," 3.10"," 8.60"," 55.50"," 0.00"," 5.30"], [5685,"30/08/2015"," 27.00"," 30.60"," 23.70"," 72.30"," 83.90"," 57.20"," 239.80"," 2.70"," 7.70"," 63.20"," 0.00"," 5.00"], [5686,"31/08/2015"," 27.10"," 31.50"," 24.30"," 75.90"," 87.00"," 55.50"," 176.10"," 1.90"," 7.10"," 121.80"," 0.00"," 4.10"], [5687,"01/09/2015"," 26.80"," 31.00"," 23.10"," 75.20"," 89.10"," 59.30"," 226.00"," 1.90"," 8.10"," 145.80"," 0.00"," 4.40"], [5688,"02/09/2015"," 26.40"," 30.60"," 23.50"," 72.40"," 85.50"," 52.60"," 253.50"," 2.40"," 7.80"," 162.00"," 0.00"," 5.10"], [5689,"03/09/2015"," 25.20"," 29.40"," 21.40"," 63.90"," 81.90"," 49.00"," 262.10"," 2.60"," 8.30"," 181.90"," 0.00"," 5.20"], [5690,"04/09/2015"," 24.70"," 28.70"," 21.10"," 65.10"," 83.70"," 45.10"," 207.60"," 2.60"," 9.30"," 118.00"," 0.00"," 4.70"], [5691,"05/09/2015"," 23.80"," 25.60"," 22.20"," 71.80"," 89.30"," 64.40"," 82.70"," 4.60"," 9.60"," 50.80"," 2.80"," 3.10"], [5692,"06/09/2015"," 19.90"," 21.40"," 18.20"," 90.80"," 97.90"," 83.00"," 29.10"," 3.20"," 8.70"," 357.20"," 41.80"," 1.20"], [5693,"07/09/2015"," 21.60"," 23.50"," 20.20"," 85.80"," 98.10"," 76.30"," 68.30"," 2.20"," 5.80"," 42.00"," 7.70"," 1.70"], [5694,"08/09/2015"," 21.30"," 26.00"," 19.20"," 80.80"," 90.90"," 58.10"," 210.90"," 1.70"," 12.20"," 24.40"," 9.30"," 3.60"], [5695,"09/09/2015"," 21.20"," 24.80"," 16.80"," 84.00"," 97.50"," 71.00"," 240.00"," 1.90"," 6.40"," 175.30"," 0.00"," 3.50"], [5696,"10/09/2015"," 23.00"," 26.60"," 20.10"," 82.30"," 99.90"," 60.60"," 231.70"," 1.70"," 7.10"," 172.70"," 0.00"," 3.80"], [5697,"11/09/2015"," 23.10"," 28.10"," 18.40"," 66.40"," 99.90"," 37.90"," 228.40"," 1.50"," 6.10"," 152.30"," 0.00"," 4.10"], [5698,"12/09/2015"," 22.80"," 26.30"," 19.90"," 59.20"," 73.00"," 39.30"," 108.50"," 1.40"," 6.00"," 358.00"," 0.20"," 3.00"], [5699,"13/09/2015"," 24.00"," 28.70"," 19.60","None","None","None"," 238.80"," 2.30"," 8.30"," 197.70"," 0.10","None"], [5700,"14/09/2015"," 23.70"," 28.20"," 18.50","None","None","None"," 254.50"," 1.90"," 7.50"," 181.40"," 0.00","None"], [5701,"15/09/2015"," 22.90"," 27.20"," 18.40"," 66.20"," 88.20"," 39.20"," 251.70"," 2.40"," 9.10"," 203.20"," 0.00"," 4.70"], [5702,"16/09/2015"," 23.20"," 27.40"," 18.10"," 65.40"," 86.70"," 46.90"," 253.70"," 3.10"," 11.20"," 202.20"," 0.00"," 4.80"], [5703,"17/09/2015"," 23.90"," 25.80"," 21.20"," 60.20"," 75.20"," 46.60"," 248.00"," 2.30"," 7.70"," 155.10"," 0.00"," 4.60"], [5704,"18/09/2015"," 22.30"," 25.10"," 18.50"," 57.40"," 78.50"," 40.50"," 213.20"," 3.40"," 9.40"," 49.70"," 0.00"," 4.70"], [5705,"19/09/2015"," 22.70"," 25.30"," 20.50"," 66.30"," 81.10"," 53.80"," 215.70"," 3.40"," 9.00"," 45.10"," 0.00"," 4.30"], [5706,"20/09/2015"," 21.90"," 26.50"," 18.20"," 70.50"," 86.00"," 46.50"," 243.10"," 2.00"," 6.10"," 190.40"," 0.00"," 4.20"], [5707,"21/09/2015"," 22.80"," 27.90"," 17.50"," 70.90"," 93.30"," 50.00"," 228.50"," 2.10"," 7.00"," 183.20"," 0.00"," 4.00"], [5708,"22/09/2015"," 25.10"," 31.90"," 19.30"," 59.40"," 79.40"," 35.50"," 235.10"," 2.40"," 8.10"," 187.40"," 0.00"," 5.20"], [5709,"23/09/2015"," 23.60"," 26.20"," 18.60"," 55.60"," 73.60"," 24.50"," 223.80"," 2.90"," 7.70"," 84.50"," 0.00"," 5.10"], [5710,"24/09/2015"," 22.10"," 25.70"," 18.90"," 67.60"," 85.80"," 43.90"," 206.70"," 1.60"," 6.40"," 155.80"," 0.00"," 3.60"], [5711,"25/09/2015"," 20.70"," 25.30"," 16.40"," 75.20"," 89.20"," 61.10"," 232.80"," 2.20"," 8.00"," 181.40"," 0.00"," 3.60"], [5712,"26/09/2015"," 20.50"," 24.90"," 16.40"," 80.10"," 96.40"," 65.40"," 209.20"," 2.10"," 7.50"," 167.60"," 0.00"," 3.20"], [5713,"27/09/2015"," 20.90"," 25.10"," 17.40"," 78.20"," 94.90"," 56.90"," 166.30"," 2.30"," 10.70"," 72.90"," 16.20"," 3.10"], [5714,"28/09/2015"," 20.00"," 23.20"," 17.30"," 74.50"," 87.60"," 56.10"," 212.80"," 2.90"," 10.20"," 38.00"," 0.00"," 3.60"], [5715,"29/09/2015"," 18.40"," 20.00"," 17.40"," 82.80"," 89.00"," 74.90"," 69.40"," 2.30"," 6.40"," 21.70"," 0.20"," 1.70"], [5716,"30/09/2015"," 19.90"," 24.50"," 16.00"," 74.90"," 91.60"," 52.20"," 217.50"," 2.20"," 7.10"," 253.40"," 0.00"," 3.50"], [5717,"01/10/2015"," 20.20"," 24.60"," 16.40"," 83.10"," 99.90"," 62.60"," 182.10"," 1.80"," 7.10"," 199.70"," 0.10"," 2.80"], [5718,"02/10/2015"," 21.10"," 26.10"," 16.10"," 74.70"," 97.80"," 41.60"," 217.80"," 1.80"," 7.80"," 171.20"," 0.00"," 3.60"], [5719,"03/10/2015"," 21.20"," 25.70"," 17.70"," 80.70"," 99.90"," 53.10"," 120.30"," 1.20"," 4.30"," 147.80"," 0.00"," 2.30"], [5720,"04/10/2015"," 22.20"," 26.00"," 17.40"," 74.10"," 90.30"," 58.60"," 153.50"," 1.40"," 7.10"," 170.40"," 0.00"," 2.70"], [5721,"05/10/2015"," 24.40"," 31.60"," 19.70"," 69.50"," 87.60"," 36.10"," 131.40"," 1.70"," 7.20"," 218.80"," 0.00"," 3.60"], [5722,"06/10/2015"," 25.70"," 29.60"," 21.20"," 47.80"," 84.40"," 34.70"," 201.50"," 3.00"," 9.00"," 260.60"," 0.00"," 4.80"], [5723,"07/10/2015"," 21.90"," 26.90"," 18.60"," 58.50"," 83.90"," 35.30"," 171.70"," 1.70"," 6.80"," 61.90"," 0.00"," 3.40"], [5724,"08/10/2015"," 20.10"," 22.60"," 18.00"," 78.80"," 91.10"," 65.40"," 124.20"," 3.10"," 8.50"," 38.10"," 0.00"," 2.50"], [5725,"09/10/2015"," 19.60"," 23.00"," 16.90"," 72.00"," 82.10"," 59.20"," 162.70"," 2.20"," 6.40"," 56.70"," 0.00"," 2.90"], [5726,"10/10/2015"," 19.40"," 23.80"," 15.00"," 77.10"," 94.70"," 53.80"," 201.20"," 2.20"," 7.50"," 216.00"," 0.00"," 3.10"], [5727,"11/10/2015"," 20.50"," 26.00"," 15.30"," 78.80"," 98.70"," 54.00"," 174.10"," 1.60"," 7.00"," 206.30"," 0.00"," 2.80"], [5728,"12/10/2015"," 21.40"," 25.90"," 17.10"," 73.80"," 93.20"," 54.50"," 189.90"," 2.40"," 9.30"," 216.70"," 0.00"," 3.20"], [5729,"13/10/2015"," 20.80"," 23.50"," 18.00"," 79.70"," 88.40"," 67.70"," 165.70"," 3.30"," 8.90"," 207.10"," 0.00"," 2.90"], [5730,"14/10/2015"," 19.60"," 23.70"," 16.90"," 71.00"," 88.30"," 41.40"," 153.50"," 2.00"," 5.60"," 27.50"," 0.00"," 3.00"], [5731,"15/10/2015"," 18.90"," 23.60"," 14.30"," 82.60"," 97.80"," 63.90"," 180.50"," 1.60"," 6.20"," 192.90"," 0.00"," 2.50"], [5732,"16/10/2015"," 19.40"," 22.90"," 16.30"," 86.40"," 99.90"," 70.80"," 133.30"," 1.70"," 6.40"," 48.00"," 0.00"," 2.00"], [5733,"17/10/2015"," 19.80"," 23.00"," 16.90"," 82.40"," 96.00"," 67.20"," 141.30"," 2.80"," 8.00"," 29.20"," 0.00"," 2.40"], [5734,"18/10/2015"," 20.00"," 23.10"," 15.90"," 79.70"," 92.10"," 61.20"," 155.00"," 1.80"," 5.70"," 25.80"," 0.00"," 2.40"], [5735,"19/10/2015"," 20.10"," 23.30"," 17.00"," 84.50"," 96.20"," 66.90"," 179.90"," 2.00"," 8.20"," 240.30"," 8.60"," 2.50"], [5736,"20/10/2015"," 19.00"," 21.50"," 16.80"," 87.00"," 98.90"," 71.00"," 55.70"," 1.70"," 4.90"," 356.80"," 1.00"," 1.40"], [5737,"21/10/2015"," 17.50"," 20.20"," 14.00"," 79.40"," 97.90"," 50.50"," 100.50"," 2.20"," 6.70"," 21.90"," 1.60"," 2.10"], [5738,"22/10/2015"," 16.70"," 22.20"," 12.60","None","None","None"," 187.80"," 1.60"," 5.50"," 257.90"," 0.00","None"], [5739,"23/10/2015"," 17.10"," 22.00"," 12.90","None","None","None"," 161.00"," 1.20"," 5.20"," 186.20"," 0.00","None"], [5740,"24/10/2015"," 17.80"," 20.20"," 15.50","None","None","None"," 53.30"," 1.60"," 5.60"," 358.70"," 0.30","None"], [5741,"25/10/2015"," 18.30"," 20.20"," 16.60","None","None","None"," 62.30"," 2.00"," 6.30"," 19.90"," 3.00","None"], [5742,"26/10/2015"," 18.10"," 19.40"," 17.00","None","None","None"," 48.90"," 1.00"," 3.60"," 358.80"," 0.70","None"], [5743,"27/10/2015"," 19.20"," 22.90"," 15.50","None","None","None"," 142.60"," 2.10"," 7.40"," 228.10"," 0.10","None"], [5744,"28/10/2015"," 17.90"," 22.00"," 14.30","None","None","None"," 167.20"," 2.40"," 6.70"," 257.00"," 0.00","None"], [5745,"29/10/2015"," 17.50"," 22.60"," 12.90","None","None","None"," 168.80"," 2.20"," 6.20"," 246.50"," 0.00","None"], [5746,"30/10/2015"," 17.30"," 22.10"," 12.40","None","None","None"," 163.50"," 1.40"," 5.10"," 50.90"," 0.00","None"], [5747,"31/10/2015"," 17.90"," 21.40"," 15.60","None","None","None"," 133.70"," 2.70"," 8.50"," 34.60"," 0.00","None"], [5748,"01/11/2015"," 19.00"," 20.50"," 17.20","None","None","None"," 85.30"," 5.90"," 12.60"," 55.90"," 2.00","None"], [5749,"02/11/2015"," 17.30"," 18.80"," 14.50","None","None","None"," 37.30"," 3.30"," 10.80"," 186.30"," 23.80","None"], [5750,"03/11/2015"," 16.00"," 20.80"," 11.30","None","None","None"," 154.70"," 1.70"," 6.60"," 224.20"," 0.00","None"], [5751,"04/11/2015"," 16.70"," 21.90"," 13.40","None","None","None"," 140.40"," 1.10"," 4.30"," 231.30"," 0.00","None"], [5752,"05/11/2015"," 17.70"," 23.90"," 13.20"," 76.50"," 95.20"," 49.40"," 157.20"," 1.20"," 4.40"," 273.60"," 0.10"," 2.00"], [5753,"06/11/2015"," 18.50"," 22.70"," 14.90"," 74.40"," 94.10"," 55.80"," 154.40"," 1.40"," 4.90"," 339.80"," 0.00"," 2.00"], [5754,"07/11/2015"," 17.00"," 21.50"," 13.70"," 87.70"," 96.10"," 65.30"," 143.40"," 1.10"," 4.40"," 54.30"," 0.10"," 1.60"], [5755,"08/11/2015"," 16.80"," 20.40"," 14.40"," 84.40"," 94.50"," 69.60"," 127.40"," 2.00"," 5.60"," 17.30"," 0.10"," 1.70"], [5756,"09/11/2015"," 17.00"," 21.20"," 13.80"," 81.80"," 92.70"," 65.70"," 149.80"," 1.50"," 3.90"," 333.70"," 0.00"," 1.70"], [5757,"10/11/2015"," 15.80"," 21.30"," 11.00"," 85.10"," 96.00"," 59.10"," 150.30"," 1.30"," 4.20"," 193.40"," 0.10"," 1.70"], [5758,"11/11/2015"," 14.50"," 20.50"," 9.70"," 88.30"," 96.00"," 67.00"," 133.10"," 0.90"," 3.40"," 193.70"," 0.20"," 1.30"], [5759,"12/11/2015"," 14.80"," 18.60"," 12.20"," 83.90"," 95.30"," 64.50"," 87.60"," 1.40"," 4.60"," 317.50"," 0.10"," 1.30"], [5760,"13/11/2015"," 15.60"," 20.20"," 10.80"," 79.10"," 91.90"," 61.50"," 141.90"," 1.50"," 4.60"," 304.90"," 0.00"," 1.60"], [5761,"14/11/2015"," 16.40"," 18.10"," 13.40"," 80.50"," 92.00"," 68.90"," 33.70"," 1.20"," 3.50"," 343.10"," 0.00"," 1.00"], [5762,"15/11/2015"," 14.80"," 19.50"," 11.80"," 84.00"," 94.20"," 65.30"," 106.10"," 1.70"," 5.00"," 248.90"," 0.00"," 1.50"], [5763,"16/11/2015"," 15.00"," 21.70"," 9.80"," 80.70"," 93.60"," 46.70"," 141.20"," 1.40"," 5.00"," 209.70"," 0.20"," 1.80"], [5764,"17/11/2015"," 15.10"," 22.10"," 10.10"," 71.10"," 90.60"," 41.60"," 141.70"," 1.00"," 3.80"," 236.30"," 0.00"," 1.60"], [5765,"18/11/2015"," 13.70"," 20.50"," 8.80"," 78.40"," 93.20"," 49.60"," 137.10"," 0.90"," 3.70"," 237.80"," 0.00"," 1.40"], [5766,"19/11/2015"," 14.20"," 21.30"," 8.50"," 80.70"," 93.60"," 56.90"," 132.80"," 1.40"," 4.90"," 207.60"," 0.20"," 1.60"], [5767,"20/11/2015"," 16.60"," 23.70"," 10.70"," 71.30"," 89.60"," 50.20"," 135.00"," 1.40"," 5.40"," 211.70"," 0.00"," 1.80"], [5768,"21/11/2015"," 18.50"," 23.30"," 13.20"," 41.60"," 68.50"," 28.50"," 62.80"," 4.40"," 10.60"," 292.50"," 0.20"," 4.30"], [5769,"22/11/2015"," 11.70"," 14.90"," 9.30"," 39.40"," 50.50"," 29.60"," 132.70"," 3.20"," 9.90"," 322.40"," 0.00"," 2.90"], [5770,"23/11/2015"," 10.50"," 14.50"," 8.10"," 53.50"," 69.40"," 39.70"," 134.80"," 3.00"," 7.70"," 339.00"," 0.00"," 2.30"], [5771,"24/11/2015"," 9.70"," 14.40"," 4.80"," 47.00"," 63.10"," 29.10"," 140.30"," 2.70"," 10.20"," 318.20"," 0.00"," 2.40"], [5772,"25/11/2015"," 14.40"," 19.60"," 8.50"," 45.30"," 56.60"," 34.40"," 110.70"," 3.40"," 10.60"," 286.70"," 0.00"," 3.20"], [5773,"26/11/2015"," 18.20"," 21.10"," 15.50"," 27.40"," 44.90"," 19.60"," 135.00"," 5.30"," 14.60"," 313.60"," 0.00"," 5.30"], [5774,"27/11/2015"," 14.10"," 17.10"," 9.50"," 60.00"," 87.40"," 44.10"," 110.90"," 2.50"," 6.70"," 343.60"," 0.00"," 1.90"], [5775,"28/11/2015"," 13.20"," 19.40"," 8.80"," 65.90"," 85.70"," 38.40"," 130.60"," 1.70"," 5.80"," 306.70"," 0.00"," 1.80"], [5776,"29/11/2015"," 11.70"," 18.30"," 6.70"," 79.10"," 93.40"," 56.00"," 120.90"," 1.00"," 4.30"," 242.70"," 0.00"," 1.20"], [5777,"30/11/2015"," 11.90"," 17.90"," 7.90"," 79.40"," 94.10"," 57.60"," 128.90"," 1.40"," 5.10"," 258.40"," 0.00"," 1.30"], [5778,"01/12/2015"," 11.00"," 18.20"," 6.30"," 80.10"," 94.00"," 50.70"," 114.80"," 0.90"," 4.10"," 177.00"," 0.10"," 1.10"], [5779,"02/12/2015"," 12.50"," 19.70"," 7.80"," 75.60"," 94.40"," 54.50"," 117.50"," 1.30"," 4.40"," 205.70"," 0.00"," 1.30"], [5780,"03/12/2015"," 12.10"," 17.00"," 8.20"," 83.40"," 93.70"," 68.40"," 98.10"," 1.40"," 4.90"," 359.00"," 0.00"," 1.10"], [5781,"04/12/2015"," 11.70"," 17.70"," 7.40"," 84.90"," 94.70"," 62.80"," 113.40"," 1.00"," 3.60"," 194.90"," 0.10"," 1.00"], [5782,"05/12/2015"," 11.40"," 17.30"," 7.70"," 87.30"," 96.10"," 68.80"," 97.50"," 1.10"," 4.40"," 207.70"," 0.20"," 0.90"], [5783,"06/12/2015"," 12.40"," 16.50"," 8.30"," 84.80"," 94.40"," 70.20"," 72.80"," 1.40"," 4.20"," 313.90"," 0.10"," 1.00"], [5784,"07/12/2015"," 14.00"," 17.70"," 11.50"," 82.30"," 90.00"," 63.10"," 95.20"," 1.80"," 4.90"," 339.20"," 0.00"," 1.30"], [5785,"08/12/2015"," 13.10"," 18.90"," 9.70"," 83.10"," 93.70"," 59.80"," 105.90"," 1.20"," 4.00"," 274.00"," 0.00"," 1.20"], [5786,"09/12/2015"," 13.70"," 16.90"," 9.80"," 84.00"," 94.60"," 73.90"," 66.40"," 2.60"," 7.50"," 18.10"," 0.00"," 1.10"], [5787,"10/12/2015"," 13.60"," 16.00"," 12.20"," 87.90"," 91.30"," 82.30"," 47.90"," 1.80"," 6.80"," 2.80"," 0.80"," 0.90"], [5788,"11/12/2015"," 13.00"," 16.20"," 11.10"," 83.80"," 91.40"," 66.80"," 77.20"," 1.90"," 6.60"," 12.60"," 0.00"," 1.20"], [5789,"12/12/2015"," 13.10"," 16.10"," 11.30"," 83.00"," 90.20"," 73.20"," 52.60"," 2.00"," 5.70"," 352.40"," 0.00"," 1.10"], [5790,"13/12/2015"," 12.70"," 17.80"," 9.50"," 81.00"," 92.80"," 59.30"," 100.60"," 1.90"," 5.60"," 257.50"," 0.00"," 1.30"], [5791,"14/12/2015"," 11.80"," 17.70"," 8.30"," 81.20"," 94.10"," 59.00"," 76.90"," 1.00"," 4.60"," 223.90"," 0.00"," 1.00"], [5792,"15/12/2015"," 13.10"," 20.70"," 7.90"," 71.00"," 91.20"," 43.90"," 111.10"," 1.30"," 4.40"," 223.30"," 0.00"," 1.40"], [5793,"16/12/2015"," 15.60"," 22.60"," 10.40"," 53.70"," 82.30"," 28.90"," 101.60"," 1.40"," 5.60"," 253.70"," 0.00"," 1.90"], [5794,"17/12/2015"," 13.60"," 20.00"," 8.80"," 63.40"," 84.00"," 42.60"," 105.50"," 1.00"," 4.00"," 217.10"," 0.00"," 1.30"], [5795,"18/12/2015"," 14.00"," 22.20"," 9.10"," 64.60"," 81.90"," 35.20"," 107.10"," 1.00"," 3.60"," 209.60"," 0.00"," 1.50"], [5796,"19/12/2015"," 12.80"," 20.30"," 7.80"," 69.50"," 84.00"," 40.40"," 115.70"," 1.10"," 3.20"," 198.00"," 0.00"," 1.30"], [5797,"20/12/2015"," 10.50"," 16.60"," 5.30"," 79.80"," 94.20"," 55.50"," 111.90"," 1.00"," 3.60"," 201.20"," 0.00"," 1.00"], [5798,"21/12/2015"," 11.80"," 17.10"," 8.90"," 86.10"," 95.30"," 66.50"," 100.90"," 1.30"," 4.30"," 337.40"," 0.10"," 1.00"], [5799,"22/12/2015"," 13.20"," 17.30"," 9.80"," 82.00"," 93.30"," 64.50"," 79.50"," 1.50"," 4.00"," 317.40"," 0.00"," 1.10"], [5800,"23/12/2015"," 13.00"," 15.90"," 9.50"," 81.30"," 91.90"," 69.60"," 55.10"," 1.50"," 4.00"," 321.70"," 0.00"," 1.00"], [5801,"24/12/2015"," 13.00"," 17.00"," 9.60"," 78.00"," 89.90"," 62.80"," 93.50"," 1.70"," 4.80"," 320.60"," 0.00"," 1.20"], [5802,"25/12/2015"," 12.60"," 16.40"," 9.20"," 82.30"," 93.90"," 69.80"," 66.70"," 1.90"," 4.80"," 329.40"," 0.00"," 1.10"], [5803,"26/12/2015"," 12.00"," 16.70"," 8.50"," 84.60"," 93.50"," 64.90"," 102.40"," 1.60"," 4.40"," 324.70"," 0.10"," 1.10"], [5804,"27/12/2015"," 12.40"," 16.40"," 9.80"," 84.20"," 91.30"," 72.20"," 85.30"," 2.00"," 7.30"," 4.50"," 0.00"," 1.10"], [5805,"28/12/2015"," 13.10"," 17.40"," 10.90"," 81.00"," 88.70"," 61.10"," 100.70"," 1.70"," 5.10"," 344.60"," 0.00"," 1.30"], [5806,"29/12/2015"," 12.70"," 18.90"," 9.00"," 83.20"," 93.80"," 61.60"," 78.90"," 1.20"," 5.00"," 255.90"," 0.30"," 1.10"], [5807,"30/12/2015"," 12.20"," 18.40"," 7.50"," 73.90"," 87.50"," 54.30"," 114.10"," 1.60"," 5.40"," 230.70"," 0.00"," 1.40"], [5808,"31/12/2015"," 13.00"," 18.90"," 8.10"," 68.80"," 83.30"," 50.20"," 94.80"," 1.50"," 4.50"," 221.40"," 0.00"," 1.40"], [5809,"01/01/2016"," 12.60"," 17.90"," 7.90"," 81.40"," 92.80"," 60.20"," 113.50"," 1.50"," 6.10"," 207.80"," 0.00"," 1.20"], [5810,"02/01/2016"," 15.30"," 20.60"," 10.20"," 67.40"," 93.90"," 48.30"," 92.90"," 2.30"," 12.10"," 256.10"," 0.00"," 1.80"], [5811,"03/01/2016"," 13.30"," 18.10"," 7.20"," 69.40"," 82.60"," 58.40"," 93.30"," 2.10"," 6.90"," 215.80"," 0.00"," 1.50"], [5812,"04/01/2016"," 19.80"," 22.00"," 17.40"," 51.00"," 67.70"," 37.30"," 37.50"," 5.90"," 14.30"," 243.00"," 0.00"," 4.40"], [5813,"05/01/2016"," 15.30"," 18.50"," 11.30"," 55.70"," 92.10"," 29.70"," 91.30"," 3.60"," 11.00"," 279.40"," 1.40"," 2.70"], [5814,"06/01/2016"," 11.90"," 15.80"," 8.00"," 44.60"," 55.90"," 32.30"," 115.20"," 4.50"," 9.50"," 272.00"," 0.00"," 3.30"], [5815,"07/01/2016"," 15.80"," 22.00"," 10.80"," 58.60"," 83.90"," 37.20"," 135.60"," 3.10"," 10.70"," 230.80"," 0.00"," 2.80"], [5816,"08/01/2016"," 14.90"," 19.30"," 9.80"," 67.00"," 82.00"," 52.90"," 123.20"," 2.50"," 8.00"," 209.40"," 0.00"," 1.90"], [5817,"09/01/2016"," 16.40"," 19.70"," 11.80"," 63.20"," 78.60"," 33.50"," 91.60"," 4.30"," 11.30"," 237.40"," 0.00"," 3.30"], [5818,"10/01/2016"," 14.20"," 16.60"," 10.60"," 58.10"," 72.70"," 40.60"," 71.90"," 3.10"," 10.10"," 216.80"," 0.00"," 2.40"], [5819,"11/01/2016"," 16.70"," 20.80"," 13.30"," 55.80"," 63.60"," 48.60"," 113.30"," 4.40"," 11.00"," 230.40"," 0.00"," 3.30"], [5820,"12/01/2016"," 12.40"," 17.30"," 8.40"," 55.20"," 69.20"," 31.60"," 125.70"," 1.50"," 5.80"," 268.10"," 0.00"," 1.80"], [5821,"13/01/2016"," 9.70"," 15.50"," 5.20"," 66.80"," 86.30"," 40.90"," 117.60"," 1.20"," 4.60"," 141.90"," 0.00"," 1.30"], [5822,"14/01/2016"," 10.80"," 16.00"," 5.60"," 75.60"," 89.80"," 55.20"," 86.50"," 1.50"," 6.10"," 212.90"," 0.00"," 1.30"], [5823,"15/01/2016"," 11.00"," 12.10"," 9.20"," 78.80"," 94.00"," 53.20"," 15.90"," 1.50"," 7.30"," 338.90"," 0.90"," 1.10"], [5824,"16/01/2016"," 9.20"," 12.70"," 6.80"," 44.70"," 52.20"," 29.80"," 137.90"," 3.70"," 11.30"," 318.60"," 0.10"," 2.80"], [5825,"17/01/2016"," 7.80"," 13.30"," 3.00"," 60.60"," 84.70"," 46.90"," 132.00"," 2.50"," 7.40"," 246.70"," 0.00"," 1.70"], [5826,"18/01/2016"," 11.20"," 18.30"," 5.80"," 64.60"," 85.70"," 32.90"," 135.80"," 1.50"," 6.60"," 239.60"," 0.00"," 1.80"], [5827,"19/01/2016"," 11.70"," 16.10"," 7.10"," 65.80"," 86.70"," 45.00"," 122.50"," 1.50"," 5.70"," 218.80"," 0.00"," 1.50"], [5828,"20/01/2016"," 10.10"," 14.50"," 6.90"," 79.40"," 92.00"," 59.80"," 82.40"," 1.30"," 5.00"," 236.80"," 0.00"," 1.10"], [5829,"21/01/2016"," 11.90"," 16.90"," 7.50"," 64.60"," 86.00"," 40.00"," 119.30"," 1.90"," 5.30"," 284.20"," 0.00"," 1.80"], [5830,"22/01/2016"," 11.80"," 17.90"," 6.70"," 74.50"," 89.70"," 52.70"," 112.40"," 1.30"," 5.70"," 214.90"," 0.00"," 1.40"], [5831,"23/01/2016"," 12.10"," 17.80"," 7.50"," 79.80"," 91.70"," 58.70"," 106.50"," 0.90"," 3.10"," 216.90"," 0.00"," 1.20"], [5832,"24/01/2016"," 11.70"," 17.00"," 7.60"," 82.80"," 93.90"," 57.40"," 133.50"," 1.10"," 5.50"," 56.10"," 0.00"," 1.30"], [5833,"25/01/2016"," 11.30"," 16.20"," 6.90"," 85.80"," 93.20"," 69.70"," 93.50"," 1.00"," 4.00"," 330.50"," 0.00"," 1.00"], [5834,"26/01/2016"," 12.80"," 15.40"," 8.40"," 84.70"," 94.00"," 72.20"," 57.20"," 1.10"," 3.20"," 325.10"," 0.00"," 0.90"], [5835,"27/01/2016"," 13.00"," 16.10"," 8.50"," 85.20"," 94.20"," 74.40"," 75.50"," 1.30"," 5.20"," 35.30"," 0.00"," 1.00"], [5836,"28/01/2016"," 11.50"," 17.70"," 6.50"," 81.90"," 95.00"," 54.90"," 127.60"," 2.00"," 6.20"," 233.00"," 0.00"," 1.70"], [5837,"29/01/2016"," 12.20"," 15.70"," 9.10"," 84.20"," 91.60"," 70.10"," 69.60"," 1.50"," 6.00"," 39.70"," 0.00"," 1.10"], [5838,"30/01/2016"," 13.40"," 18.00"," 10.10"," 74.70"," 90.30"," 49.50"," 108.30"," 1.60"," 5.50"," 293.60"," 0.00"," 1.70"], [5839,"31/01/2016"," 13.50"," 20.10"," 9.10"," 62.60"," 86.60"," 33.50"," 142.80"," 1.90"," 6.40"," 249.20"," 0.00"," 2.30"], [5840,"01/02/2016"," 13.40"," 20.30"," 8.80"," 70.20"," 83.70"," 47.80"," 152.40"," 1.50"," 6.00"," 189.00"," 0.00"," 2.00"], [5841,"02/02/2016"," 12.30"," 19.50"," 7.40"," 75.20"," 86.60"," 52.20"," 152.10"," 1.30"," 4.90"," 181.10"," 0.00"," 1.70"], [5842,"03/02/2016"," 11.50"," 16.20"," 7.60"," 82.20"," 92.70"," 71.70"," 112.00"," 1.50"," 6.40"," 70.80"," 0.00"," 1.30"], [5843,"04/02/2016"," 11.30"," 13.40"," 9.00"," 78.30"," 93.70"," 56.40"," 63.90"," 2.10"," 8.00"," 13.70"," 0.00"," 1.40"], [5844,"05/02/2016"," 10.60"," 14.80"," 6.60"," 76.80"," 88.70"," 59.70"," 132.50"," 1.90"," 6.00"," 18.10"," 0.00"," 1.60"], [5845,"06/02/2016"," 11.50"," 16.20"," 7.60"," 78.30"," 92.10"," 56.80"," 116.60"," 1.80"," 6.40"," 224.50"," 0.00"," 1.60"], [5846,"07/02/2016"," 14.30"," 17.50"," 9.10"," 53.60"," 92.30"," 28.90"," 118.90"," 3.80"," 11.50"," 285.90"," 0.00"," 3.00"], [5847,"08/02/2016"," 12.90"," 17.80"," 7.00"," 56.90"," 71.80"," 40.60"," 143.10"," 2.20"," 7.10"," 236.10"," 0.00"," 2.40"], [5848,"09/02/2016"," 13.60"," 20.00"," 5.90"," 58.10"," 81.70"," 33.50"," 154.10"," 2.60"," 8.80"," 235.50"," 0.00"," 2.80"], [5849,"10/02/2016"," 18.50"," 21.30"," 15.20"," 50.60"," 60.40"," 41.70"," 66.90"," 3.50"," 10.30"," 240.20"," 0.00"," 3.40"], [5850,"11/02/2016"," 19.20"," 23.60"," 14.40"," 51.40"," 60.60"," 37.50"," 113.80"," 3.30"," 8.50"," 246.60"," 0.00"," 3.80"], [5851,"12/02/2016"," 18.10"," 21.80"," 13.50"," 51.40"," 60.40"," 42.10"," 64.70"," 3.90"," 10.20"," 237.40"," 0.00"," 3.60"], [5852,"13/02/2016"," 19.70"," 21.70"," 17.70"," 52.80"," 63.20"," 42.30"," 56.80"," 4.50"," 11.10"," 231.60"," 0.00"," 3.90"], [5853,"14/02/2016"," 14.80"," 18.50"," 9.10"," 52.50"," 72.30"," 34.40"," 106.60"," 6.40"," 18.70"," 268.40"," 0.50"," 4.10"], [5854,"15/02/2016"," 11.80"," 15.20"," 8.80"," 41.40"," 63.30"," 31.10"," 170.70"," 5.50"," 13.40"," 321.20"," 0.00"," 3.90"], [5855,"16/02/2016"," 9.00"," 13.50"," 5.80"," 38.70"," 56.50"," 26.60"," 184.80"," 2.70"," 7.80"," 317.00"," 0.00"," 2.90"], [5856,"17/02/2016"," 9.20"," 13.00"," 3.50"," 47.80"," 73.50"," 24.20"," 187.40"," 3.40"," 9.30"," 243.00"," 0.00"," 2.90"], [5857,"18/02/2016"," 10.60"," 14.70"," 5.90"," 46.20"," 66.20"," 28.50"," 142.50"," 1.80"," 7.30"," 208.00"," 0.00"," 2.30"], [5858,"19/02/2016"," 11.40"," 12.80"," 9.90"," 72.60"," 81.60"," 63.60"," 43.00"," 3.90"," 9.20"," 36.30"," 0.10"," 1.80"], [5859,"20/02/2016"," 12.00"," 14.00"," 10.10"," 73.10"," 85.90"," 60.50"," 92.20"," 4.80"," 11.70"," 38.50"," 0.00"," 2.10"], [5860,"21/02/2016"," 12.40"," 14.70"," 10.20"," 73.50"," 79.40"," 64.00"," 67.30"," 3.90"," 8.00"," 19.40"," 0.00"," 2.00"], [5861,"22/02/2016"," 14.80"," 21.80"," 9.00"," 61.00"," 82.90"," 34.60"," 159.00"," 1.50"," 5.90"," 250.40"," 0.00"," 2.60"], [5862,"23/02/2016"," 15.30"," 20.30"," 10.50"," 43.10"," 60.30"," 26.70"," 182.80"," 2.60"," 7.60"," 250.90"," 0.00"," 3.60"], [5863,"24/02/2016"," 12.90"," 17.60"," 7.10"," 58.80"," 70.80"," 44.50"," 170.00"," 2.20"," 8.80"," 208.90"," 0.00"," 2.60"], [5864,"25/02/2016"," 15.20"," 19.70"," 10.80"," 43.70"," 62.50"," 29.50"," 199.90"," 3.50"," 9.10"," 284.70"," 0.00"," 4.10"], [5865,"26/02/2016"," 13.20"," 16.50"," 8.60"," 53.30"," 69.00"," 36.70"," 146.60"," 3.50"," 14.00"," 229.80"," 0.00"," 3.20"], [5866,"27/02/2016"," 10.90"," 13.30"," 8.60"," 40.90"," 59.70"," 29.90"," 113.30"," 5.40"," 11.10"," 268.90"," 0.10"," 3.80"], [5867,"28/02/2016"," 11.60"," 15.90"," 8.50"," 41.30"," 48.30"," 33.10"," 142.00"," 6.40"," 13.40"," 300.60"," 0.00"," 4.60"], [5868,"29/02/2016"," 13.30"," 16.10"," 10.80"," 39.60"," 48.10"," 32.60"," 196.00"," 5.80"," 13.40"," 307.40"," 0.00"," 4.80"], [5869,"01/03/2016"," 12.70"," 18.50"," 8.00"," 34.90"," 62.70"," 18.10"," 213.40"," 2.80"," 8.80"," 314.40"," 0.00"," 3.90"], [5870,"02/03/2016"," 16.60"," 24.10"," 8.50"," 31.60"," 60.40"," 16.10"," 211.80"," 3.00"," 8.10"," 243.30"," 0.00"," 4.80"], [5871,"03/03/2016"," 16.20"," 20.50"," 10.40"," 47.60"," 69.60"," 30.60"," 214.00"," 3.00"," 8.90"," 298.10"," 0.00"," 3.90"], [5872,"04/03/2016"," 14.40"," 19.50"," 9.40"," 52.00"," 73.40"," 32.00"," 222.40"," 3.20"," 11.10"," 222.40"," 0.00"," 3.90"], [5873,"05/03/2016"," 14.80"," 17.80"," 11.70"," 38.40"," 53.80"," 21.70"," 218.70"," 3.80"," 10.00"," 278.20"," 0.00"," 4.60"], [5874,"06/03/2016"," 12.20"," 16.20"," 8.90"," 37.40"," 53.40"," 22.10"," 231.70"," 4.20"," 11.40"," 299.60"," 0.00"," 4.50"], [5875,"07/03/2016"," 10.70"," 13.40"," 8.50"," 53.50"," 73.40"," 34.40"," 62.10"," 2.70"," 6.20"," 286.50"," 0.50"," 2.40"], [5876,"08/03/2016"," 11.00"," 15.40"," 7.30"," 46.00"," 68.40"," 27.70"," 229.60"," 3.70"," 9.10"," 322.00"," 0.00"," 3.80"], [5877,"09/03/2016"," 13.00"," 17.90"," 7.00"," 41.10"," 66.00"," 27.80"," 180.70"," 4.90"," 11.70"," 260.70"," 0.00"," 4.40"], [5878,"10/03/2016"," 11.60"," 14.60"," 6.20"," 42.70"," 65.90"," 28.60"," 167.70"," 4.60"," 13.80"," 323.50"," 0.00"," 3.80"], [5879,"11/03/2016"," 10.70"," 15.60"," 6.20"," 52.30"," 74.30"," 33.50"," 209.90"," 2.50"," 7.20"," 289.00"," 0.00"," 3.10"], [5880,"12/03/2016"," 10.10"," 16.30"," 2.90"," 64.20"," 80.90"," 42.60"," 227.90"," 1.80"," 7.70"," 154.20"," 0.00"," 2.80"], [5881,"13/03/2016"," 10.20"," 16.60"," 3.30"," 69.40"," 84.50"," 49.50"," 237.80"," 2.10"," 7.50"," 189.00"," 0.00"," 2.80"], [5882,"14/03/2016"," 10.80"," 16.60"," 4.70"," 72.20"," 90.50"," 45.60"," 222.30"," 1.80"," 7.90"," 160.10"," 0.00"," 2.70"], [5883,"15/03/2016"," 11.60"," 17.10"," 6.00"," 75.00"," 91.20"," 51.40"," 182.60"," 1.80"," 8.30"," 197.10"," 0.00"," 2.50"], [5884,"16/03/2016"," 13.60"," 19.60"," 7.80"," 65.30"," 93.10"," 35.90"," 217.70"," 2.50"," 8.70"," 237.80"," 0.00"," 3.40"], [5885,"17/03/2016"," 12.50"," 17.00"," 8.10"," 67.70"," 84.50"," 48.60"," 221.20"," 2.10"," 7.40"," 118.00"," 0.00"," 2.90"], [5886,"18/03/2016"," 12.70"," 15.60"," 9.80"," 77.90"," 86.00"," 68.00"," 107.90"," 1.60"," 4.90"," 107.90"," 0.00"," 1.80"], [5887,"19/03/2016"," 13.20"," 17.30"," 8.40"," 80.40"," 92.50"," 61.20"," 206.00"," 2.50"," 8.40"," 183.10"," 0.00"," 2.60"], [5888,"20/03/2016"," 14.00"," 18.90"," 9.90"," 71.80"," 91.10"," 39.20"," 216.90"," 1.90"," 6.90"," 175.80"," 0.00"," 3.20"], [5889,"21/03/2016"," 12.00"," 15.30"," 9.40"," 85.60"," 91.70"," 68.80"," 70.30"," 1.50"," 6.20"," 24.40"," 2.50"," 1.40"], [5890,"22/03/2016"," 11.30"," 13.50"," 9.90"," 82.80"," 90.10"," 69.40"," 75.80"," 2.60"," 7.80"," 286.10"," 5.20"," 1.60"], [5891,"23/03/2016"," 15.10"," 19.40"," 11.70"," 53.00"," 74.40"," 33.00"," 246.90"," 3.90"," 9.30"," 262.90"," 0.00"," 4.50"], [5892,"24/03/2016"," 14.00"," 19.00"," 9.50"," 51.00"," 81.80"," 30.40"," 263.20"," 2.80"," 7.80"," 223.30"," 0.00"," 4.10"], [5893,"25/03/2016"," 16.20"," 23.30"," 8.00"," 55.10"," 85.40"," 25.80"," 254.00"," 2.40"," 8.40"," 203.90"," 0.00"," 4.40"], [5894,"26/03/2016"," 16.60"," 22.20"," 9.90"," 54.50"," 82.10"," 35.10"," 261.00"," 2.40"," 7.50"," 172.90"," 0.00"," 4.20"], [5895,"27/03/2016"," 16.60"," 22.70"," 11.00"," 58.10"," 78.70"," 36.60"," 250.90"," 2.40"," 8.50"," 214.00"," 0.00"," 4.20"], [5896,"28/03/2016"," 16.00"," 21.40"," 10.90"," 53.60"," 71.40"," 34.30"," 244.70"," 1.90"," 7.20"," 188.30"," 0.00"," 3.90"], [5897,"29/03/2016"," 15.70"," 22.90"," 8.50"," 54.60"," 77.70"," 30.20"," 278.90"," 2.00"," 8.10"," 171.00"," 0.00"," 4.40"], [5898,"30/03/2016"," 15.20"," 23.40"," 8.20"," 55.60"," 76.20"," 33.50"," 249.40"," 1.60"," 6.00"," 103.30"," 0.00"," 3.90"], [5899,"31/03/2016"," 16.30"," 22.80"," 10.70"," 44.00"," 72.50"," 18.80"," 244.90"," 2.90"," 10.90"," 318.70"," 0.00"," 5.00"], [5900,"01/04/2016"," 13.60"," 17.40"," 10.80"," 40.80"," 68.90"," 24.70"," 282.60"," 3.70"," 10.40"," 331.90"," 0.00"," 4.80"], [5901,"02/04/2016"," 12.80"," 17.90"," 7.10"," 64.00"," 77.50"," 48.00"," 275.90"," 2.30"," 8.70"," 181.30"," 0.00"," 3.60"], [5902,"03/04/2016"," 14.10"," 18.60"," 9.00"," 65.10"," 84.40"," 40.00"," 212.50"," 2.30"," 7.90"," 183.90"," 0.00"," 3.40"], [5903,"04/04/2016"," 14.50"," 19.20"," 9.70"," 73.50"," 86.70"," 49.80"," 159.80"," 3.60"," 12.80"," 214.70"," 2.60"," 3.30"], [5904,"05/04/2016"," 12.70"," 15.20"," 9.20"," 77.60"," 90.40"," 66.00"," 143.30"," 3.80"," 12.50"," 294.40"," 8.90"," 2.30"], [5905,"06/04/2016"," 14.60"," 18.60"," 11.40"," 70.90"," 89.00"," 56.10"," 121.70"," 2.80"," 7.70"," 6.20"," 1.20"," 2.60"], [5906,"07/04/2016"," 15.20"," 19.60"," 10.40"," 63.70"," 83.00"," 41.00"," 256.00"," 2.60"," 9.00"," 180.90"," 0.00"," 4.00"], [5907,"08/04/2016"," 12.50"," 16.30"," 10.00"," 69.00"," 93.30"," 38.20"," 158.90"," 2.60"," 8.60"," 27.80"," 0.00"," 2.90"], [5908,"09/04/2016"," 14.30"," 20.00"," 7.90"," 59.70"," 83.90"," 24.70"," 298.40"," 3.40"," 9.90"," 224.80"," 0.00"," 4.90"], [5909,"10/04/2016"," 14.70"," 20.50"," 8.40"," 69.60"," 92.70"," 36.10"," 287.60"," 3.30"," 13.70"," 193.60"," 0.00"," 4.50"], [5910,"11/04/2016"," 15.30"," 20.20"," 10.30"," 64.80"," 83.30"," 39.30"," 299.00"," 3.00"," 10.70"," 199.60"," 0.00"," 4.50"], [5911,"12/04/2016"," 16.10"," 22.00"," 9.50"," 63.20"," 88.20"," 36.40"," 298.80"," 2.80"," 10.10"," 199.70"," 0.00"," 4.70"], [5912,"13/04/2016"," 18.20"," 22.40"," 13.30"," 45.80"," 72.40"," 26.10"," 297.30"," 3.30"," 9.00"," 236.90"," 0.00"," 5.50"], [5913,"14/04/2016"," 16.70"," 23.00"," 10.70"," 58.80"," 84.00"," 39.50"," 304.50"," 2.20"," 6.90"," 159.60"," 0.00"," 4.60"], [5914,"15/04/2016"," 16.40"," 23.20"," 9.70"," 70.10"," 91.30"," 32.50"," 229.40"," 2.40"," 10.20"," 195.40"," 0.00"," 4.30"], [5915,"16/04/2016"," 17.90"," 23.90"," 10.10"," 61.60"," 88.10"," 34.20"," 291.70"," 2.60"," 10.20"," 187.80"," 0.00"," 4.90"], [5916,"17/04/2016"," 20.10"," 24.60"," 16.20"," 51.40"," 80.30"," 33.80"," 278.00"," 2.60"," 8.70"," 192.40"," 0.00"," 5.10"], [5917,"18/04/2016"," 17.10"," 20.30"," 14.20"," 71.70"," 90.00"," 56.20"," 163.30"," 3.20"," 8.90"," 57.30"," 0.00"," 3.20"], [5918,"19/04/2016"," 16.40"," 18.70"," 14.80"," 66.60"," 79.80"," 55.60"," 270.30"," 6.50"," 14.00"," 47.70"," 0.00"," 4.50"], [5919,"20/04/2016"," 17.10"," 20.70"," 14.70"," 58.30"," 69.50"," 39.20"," 225.40"," 3.20"," 12.00"," 231.00"," 0.00"," 4.60"], [5920,"21/04/2016"," 16.90"," 20.90"," 11.00"," 50.10"," 72.50"," 32.00"," 318.10"," 2.50"," 9.00"," 202.10"," 0.00"," 5.00"], [5921,"22/04/2016"," 16.50"," 20.10"," 13.80"," 66.30"," 81.70"," 39.50"," 173.10"," 2.40"," 6.70"," 171.10"," 0.00"," 3.60"], [5922,"23/04/2016"," 17.40"," 23.30"," 11.00"," 61.40"," 83.30"," 40.10"," 277.40"," 2.10"," 8.40"," 166.30"," 0.00"," 4.50"], [5923,"24/04/2016"," 18.20"," 23.90"," 13.50"," 50.50"," 70.40"," 23.80"," 319.30"," 3.00"," 9.60"," 242.70"," 0.00"," 6.00"], [5924,"25/04/2016"," 15.50"," 19.40"," 10.70"," 73.30"," 90.20"," 55.80"," 257.80"," 2.70"," 7.70"," 67.40"," 0.00"," 3.70"], [5925,"26/04/2016"," 16.00"," 21.40"," 9.80"," 64.10"," 92.00"," 35.40"," 313.10"," 2.60"," 8.70"," 165.10"," 0.00"," 4.80"], [5926,"27/04/2016"," 17.30"," 22.60"," 10.80"," 68.10"," 84.00"," 48.20"," 275.50"," 2.00"," 6.70"," 144.60"," 0.00"," 4.30"], [5927,"28/04/2016"," 17.60"," 21.50"," 15.60"," 75.80"," 87.80"," 53.40"," 227.90"," 3.40"," 8.60"," 71.70"," 0.00"," 4.00"], [5928,"29/04/2016"," 15.80"," 17.40"," 14.80"," 78.50"," 89.90"," 71.80"," 81.40"," 3.90"," 7.30"," 53.10"," 0.10"," 2.00"], [5929,"30/04/2016"," 16.60"," 22.40"," 12.90"," 70.80"," 84.70"," 49.40"," 215.90"," 2.00"," 7.60"," 174.60"," 0.00"," 3.70"], [5930,"01/05/2016"," 14.90"," 20.60"," 10.10"," 58.40"," 89.90"," 17.20"," 311.10"," 2.40"," 10.10"," 46.20"," 0.00"," 5.00"], [5931,"02/05/2016"," 14.00"," 19.90"," 7.20"," 48.10"," 70.70"," 26.00"," 337.90"," 2.20"," 8.10"," 185.30"," 0.00"," 5.00"], [5932,"03/05/2016"," 15.90"," 24.30"," 6.50"," 45.30"," 69.50"," 19.30"," 339.20"," 1.90"," 7.90"," 83.50"," 0.00"," 5.50"], [5933,"04/05/2016"," 17.20"," 21.90"," 12.20"," 52.10"," 77.40"," 33.30"," 314.40"," 3.40"," 9.00"," 51.70"," 0.00"," 5.50"], [5934,"05/05/2016"," 16.60"," 19.40"," 12.50"," 59.30"," 79.80"," 33.30"," 160.00"," 2.90"," 7.80"," 29.30"," 0.10"," 3.80"], [5935,"06/05/2016"," 15.60"," 19.80"," 10.40"," 70.10"," 78.60"," 59.90"," 209.10"," 2.10"," 7.70"," 133.80"," 0.00"," 3.40"], [5936,"07/05/2016"," 17.90"," 21.70"," 15.10"," 69.30"," 83.80"," 46.30"," 275.80"," 2.00"," 7.50"," 128.00"," 0.00"," 4.40"], [5937,"08/05/2016"," 17.80"," 21.20"," 15.10"," 74.30"," 87.10"," 44.40"," 191.20"," 2.50"," 8.00"," 78.70"," 0.00"," 3.80"], [5938,"09/05/2016"," 16.60"," 19.50"," 13.10"," 82.20"," 89.30"," 70.10"," 138.40"," 2.50"," 11.30"," 199.00"," 1.80"," 2.50"], [5939,"10/05/2016"," 16.50"," 20.10"," 12.30"," 77.30"," 91.30"," 54.50"," 160.50"," 2.40"," 6.90"," 50.90"," 0.10"," 3.00"], [5940,"11/05/2016"," 17.80"," 21.30"," 12.90"," 62.50"," 85.40"," 40.90"," 293.40"," 4.30"," 12.50"," 204.10"," 0.00"," 5.10"], [5941,"12/05/2016"," 17.80"," 22.10"," 15.10"," 51.40"," 70.80"," 32.40"," 252.80"," 4.60"," 11.70"," 244.60"," 0.40"," 5.80"], [5942,"13/05/2016"," 17.80"," 22.00"," 11.70"," 46.50"," 70.70"," 33.40"," 237.10"," 3.30"," 8.90"," 267.40"," 0.00"," 5.00"], [5943,"14/05/2016"," 19.90"," 24.00"," 15.60"," 38.20"," 48.50"," 29.30"," 309.00"," 4.80"," 11.20"," 257.10"," 0.00"," 7.20"], [5944,"15/05/2016"," 20.00"," 24.50"," 14.90"," 49.30"," 79.60"," 32.90"," 261.90"," 2.10"," 7.80"," 84.60"," 0.00"," 5.00"], [5945,"16/05/2016"," 18.80"," 24.70"," 13.20"," 61.30"," 83.50"," 35.30"," 335.40"," 2.20"," 7.70"," 143.00"," 0.00"," 5.50"], [5946,"17/05/2016"," 17.80"," 22.40"," 12.90"," 73.40"," 86.40"," 55.30"," 293.50"," 2.50"," 8.10"," 67.90"," 0.00"," 4.50"], [5947,"18/05/2016"," 18.80"," 24.70"," 14.40"," 65.70"," 86.10"," 34.30"," 276.40"," 2.30"," 8.80"," 149.50"," 0.00"," 5.10"], [5948,"19/05/2016"," 20.50"," 28.20"," 13.40"," 62.50"," 84.70"," 30.30"," 328.30"," 2.50"," 9.30"," 69.60"," 0.00"," 6.20"], [5949,"20/05/2016"," 20.30"," 25.10"," 16.60"," 64.80"," 85.60"," 37.20"," 339.50"," 2.50"," 7.80"," 111.20"," 0.00"," 5.80"], [5950,"21/05/2016"," 19.10"," 23.60"," 14.70"," 67.20"," 90.90"," 41.00"," 342.70"," 2.50"," 7.40"," 68.40"," 0.00"," 5.40"], [5951,"22/05/2016"," 21.00"," 25.80"," 13.10"," 61.50"," 88.40"," 30.00"," 327.90"," 2.70"," 8.60"," 169.70"," 0.00"," 5.90"], [5952,"23/05/2016"," 19.70"," 23.30"," 15.90"," 54.20"," 76.30"," 29.70"," 312.80"," 3.30"," 7.90"," 68.90"," 0.00"," 6.00"], [5953,"24/05/2016"," 18.80"," 23.40"," 13.70"," 73.30"," 86.50"," 57.10"," 311.20"," 2.00"," 7.10"," 84.30"," 0.00"," 4.70"], [5954,"25/05/2016"," 20.80"," 26.70"," 16.20"," 72.10"," 85.50"," 50.90"," 326.90"," 2.00"," 7.30"," 99.50"," 0.00"," 5.40"], [5955,"26/05/2016"," 20.70"," 25.30"," 18.00"," 72.40"," 86.00"," 51.50"," 307.00"," 2.20"," 7.20"," 98.30"," 0.00"," 5.10"], [5956,"27/05/2016"," 20.70"," 25.10"," 14.60"," 69.30"," 87.80"," 51.30"," 330.40"," 2.00"," 6.70"," 152.50"," 0.00"," 5.20"], [5957,"28/05/2016"," 22.50"," 28.70"," 17.00"," 52.70"," 80.10"," 28.00"," 277.20"," 4.00"," 15.70"," 232.20"," 0.00"," 6.90"], [5958,"29/05/2016"," 21.70"," 25.30"," 17.80"," 37.60"," 50.20"," 28.60"," 351.00"," 4.20"," 10.80"," 230.70"," 0.00"," 7.70"], [5959,"30/05/2016"," 21.70"," 26.30"," 16.60"," 36.70"," 50.00"," 29.00"," 332.70"," 3.00"," 9.60"," 208.90"," 0.00"," 6.90"], [5960,"31/05/2016"," 20.00"," 25.10"," 14.00"," 45.80"," 67.80"," 35.00"," 342.50"," 2.50"," 8.40"," 115.70"," 0.00"," 6.00"], [5961,"01/06/2016"," 20.70"," 25.70"," 14.50"," 55.50"," 86.20"," 33.30"," 348.70"," 2.90"," 8.80"," 179.20"," 0.00"," 6.20"], [5962,"02/06/2016"," 21.20"," 27.10"," 15.30"," 59.20"," 82.30"," 29.50"," 339.40"," 2.30"," 7.50"," 69.40"," 0.00"," 6.20"], [5963,"03/06/2016"," 21.20"," 26.60"," 15.10"," 60.70"," 84.00"," 34.50"," 319.70"," 2.50"," 7.60"," 150.70"," 0.00"," 5.90"], [5964,"04/06/2016"," 22.20"," 27.40"," 15.40"," 61.90"," 90.40"," 33.10"," 333.80"," 2.20"," 7.70"," 144.50"," 0.00"," 6.00"], [5965,"05/06/2016"," 21.70"," 27.50"," 15.90"," 62.70"," 81.50"," 37.20"," 300.10"," 1.90"," 7.00"," 107.60"," 0.00"," 5.50"], [5966,"06/06/2016"," 22.60"," 28.80"," 16.40"," 64.50"," 87.70"," 32.40"," 318.70"," 1.90"," 7.50"," 87.30"," 0.00"," 5.90"], [5967,"07/06/2016"," 22.40"," 26.20"," 18.20"," 69.20"," 87.80"," 53.80"," 342.90"," 2.50"," 7.60"," 69.10"," 0.00"," 5.70"], [5968,"08/06/2016"," 23.60"," 30.10"," 16.30"," 54.30"," 83.60"," 29.40"," 344.80"," 2.00"," 6.80"," 69.60"," 0.00"," 6.50"], [5969,"09/06/2016"," 24.70"," 32.10"," 17.40"," 54.90"," 84.10"," 28.50"," 330.60"," 1.90"," 6.20"," 130.50"," 0.00"," 6.60"], [5970,"10/06/2016"," 24.20"," 31.80"," 18.60"," 66.90"," 90.60"," 33.70"," 320.70"," 2.00"," 7.10"," 150.80"," 0.00"," 6.40"], [5971,"11/06/2016"," 23.90"," 28.10"," 21.00"," 67.80"," 86.10"," 54.80"," 287.70"," 2.70"," 8.20"," 139.10"," 0.00"," 5.50"], [5972,"12/06/2016"," 23.60"," 29.00"," 18.00"," 60.20"," 74.30"," 42.10"," 309.10"," 2.60"," 8.00"," 168.50"," 0.00"," 6.20"], [5973,"13/06/2016"," 28.00"," 35.10"," 18.60"," 42.20"," 74.00"," 20.30"," 347.00"," 3.30"," 11.40"," 205.50"," 0.00"," 8.70"], [5974,"14/06/2016"," 27.80"," 31.40"," 21.80"," 44.60"," 81.30"," 26.00"," 347.10"," 3.80"," 9.70"," 150.30"," 0.00"," 8.10"], [5975,"15/06/2016"," 26.10"," 31.50"," 19.10"," 49.90"," 84.90"," 18.60"," 345.20"," 3.90"," 10.50"," 212.90"," 0.00"," 8.30"], [5976,"16/06/2016"," 22.90"," 25.90"," 18.60"," 35.40"," 56.00"," 24.60"," 317.30"," 4.10"," 10.40"," 219.10"," 0.00"," 7.50"], [5977,"17/06/2016"," 22.60"," 27.40"," 16.90"," 33.90"," 44.60"," 24.30"," 359.40"," 3.00"," 10.10"," 176.40"," 0.00"," 7.50"], [5978,"18/06/2016"," 21.20"," 27.00"," 14.70"," 53.70"," 80.00"," 26.80"," 327.60"," 2.90"," 9.30"," 77.50"," 0.00"," 6.50"], [5979,"19/06/2016"," 20.80"," 24.90"," 16.30"," 64.90"," 86.70"," 43.90"," 328.80"," 2.80"," 9.30"," 170.50"," 0.00"," 5.60"], [5980,"20/06/2016"," 21.00"," 25.40"," 15.00"," 61.10"," 85.10"," 42.60"," 345.50"," 2.20"," 7.30"," 155.40"," 0.00"," 5.70"], [5981,"21/06/2016"," 21.40"," 26.10"," 16.20"," 60.20"," 81.90"," 35.10"," 352.60"," 2.60"," 7.70"," 64.20"," 0.00"," 6.30"], [5982,"22/06/2016"," 22.30"," 26.90"," 17.20"," 61.50"," 79.10"," 39.10"," 350.60"," 3.40"," 8.90"," 53.50"," 0.00"," 6.60"], [5983,"23/06/2016"," 23.20"," 28.10"," 17.80"," 57.60"," 79.50"," 34.90"," 348.20"," 2.70"," 8.10"," 59.20"," 0.00"," 6.60"], [5984,"24/06/2016"," 23.80"," 30.90"," 16.40"," 57.70"," 88.80"," 20.90"," 339.90"," 2.10"," 7.90"," 144.80"," 0.00"," 6.80"], [5985,"25/06/2016"," 23.10"," 28.40"," 16.90"," 68.60"," 84.00"," 51.10"," 331.20"," 2.40"," 7.60"," 71.30"," 0.00"," 5.90"], [5986,"26/06/2016"," 23.40"," 25.90"," 21.10"," 73.90"," 82.70"," 63.40"," 202.70"," 4.10"," 9.50"," 50.40"," 0.00"," 4.50"], [5987,"27/06/2016"," 23.50"," 27.00"," 20.50"," 68.60"," 85.10"," 48.80"," 285.40"," 4.20"," 9.90"," 53.40"," 0.00"," 5.90"], [5988,"28/06/2016"," 23.90"," 28.10"," 20.70"," 56.60"," 71.30"," 34.70"," 190.60"," 3.70"," 9.10"," 35.80"," 0.00"," 5.90"], [5989,"29/06/2016"," 24.90"," 29.70"," 19.60"," 57.30"," 74.30"," 38.40"," 320.50"," 2.60"," 7.80"," 58.60"," 0.00"," 6.60"], [5990,"30/06/2016"," 25.20"," 30.50"," 19.70"," 56.60"," 85.60"," 28.70"," 324.00"," 2.80"," 8.40"," 167.70"," 0.00"," 6.90"], [5991,"01/07/2016"," 25.40"," 31.40"," 19.40"," 54.70"," 87.00"," 26.50"," 330.40"," 2.30"," 7.70"," 156.90"," 0.00"," 6.90"], [5992,"02/07/2016"," 26.10"," 32.20"," 19.20"," 49.80"," 77.60"," 26.90"," 330.00"," 2.10"," 7.60"," 114.30"," 0.00"," 6.90"], [5993,"03/07/2016"," 25.20"," 28.50"," 21.90"," 58.60"," 81.70"," 44.00"," 331.90"," 5.40"," 12.10"," 44.60"," 0.00"," 7.30"], [5994,"04/07/2016"," 24.20"," 26.30"," 22.10"," 63.20"," 71.80"," 55.10"," 197.80"," 4.70"," 11.10"," 49.00"," 0.00"," 5.30"], [5995,"05/07/2016"," 25.20"," 31.50"," 18.50"," 51.50"," 72.80"," 27.60"," 339.60"," 1.90"," 6.90"," 163.10"," 0.00"," 6.70"], [5996,"06/07/2016"," 25.00"," 29.90"," 19.90"," 56.60"," 71.60"," 35.90"," 341.80"," 3.20"," 9.90"," 65.00"," 0.00"," 7.20"], [5997,"07/07/2016"," 25.10"," 28.00"," 22.30"," 59.00"," 70.60"," 44.30"," 105.00"," 3.60"," 11.40"," 33.20"," 0.00"," 4.60"], [5998,"08/07/2016"," 27.70"," 34.20"," 22.20"," 49.40"," 80.40"," 25.00"," 306.20"," 2.40"," 8.60"," 73.40"," 0.00"," 7.20"], [5999,"09/07/2016"," 27.10"," 31.30"," 22.80"," 47.30"," 58.20"," 32.60"," 326.90"," 3.60"," 9.70"," 57.20"," 0.00"," 8.00"], [6000,"10/07/2016"," 27.50"," 33.10"," 21.80"," 48.10"," 67.50"," 30.90"," 340.30"," 2.20"," 7.70"," 99.70"," 0.00"," 7.20"], [6001,"11/07/2016"," 27.30"," 33.70"," 20.20"," 48.40"," 73.10"," 22.00"," 336.80"," 2.30"," 7.00"," 162.40"," 0.00"," 7.50"], [6002,"12/07/2016"," 26.50"," 32.60"," 20.40"," 58.40"," 75.10"," 32.30"," 337.10"," 2.50"," 7.00"," 159.70"," 0.00"," 7.20"], [6003,"13/07/2016"," 25.20"," 28.90"," 22.60"," 72.50"," 86.10"," 54.20"," 270.40"," 4.10"," 9.60"," 63.50"," 0.10"," 5.80"], [6004,"14/07/2016"," 24.60"," 28.50"," 21.30"," 63.20"," 80.30"," 40.50"," 254.70"," 2.90"," 9.40"," 87.40"," 0.00"," 5.70"], [6005,"15/07/2016"," 24.10"," 27.50"," 21.40"," 61.90"," 76.50"," 44.30"," 335.00"," 3.40"," 8.50"," 72.00"," 0.00"," 6.60"], [6006,"16/07/2016"," 23.00"," 26.50"," 19.00"," 60.40"," 78.80"," 39.50"," 335.50"," 3.20"," 8.60"," 58.60"," 0.00"," 6.40"], [6007,"17/07/2016"," 23.10"," 27.30"," 18.40"," 61.00"," 78.70"," 40.60"," 343.20"," 3.00"," 9.40"," 56.60"," 0.00"," 6.50"], [6008,"18/07/2016"," 23.80"," 27.40"," 20.00"," 66.20"," 79.50"," 48.50"," 322.40"," 3.30"," 8.70"," 51.40"," 0.00"," 6.20"], [6009,"19/07/2016"," 24.70"," 29.00"," 20.50"," 68.20"," 84.30"," 43.40"," 288.40"," 2.40"," 6.80"," 61.40"," 0.00"," 5.70"], [6010,"20/07/2016"," 26.00"," 32.00"," 21.00"," 62.50"," 86.50"," 39.70"," 215.00"," 1.80"," 7.10"," 55.80"," 0.00"," 5.00"], [6011,"21/07/2016"," 27.30"," 33.60"," 21.90"," 52.80"," 75.00"," 18.40"," 285.20"," 2.10"," 6.40"," 149.60"," 0.00"," 6.80"], [6012,"22/07/2016"," 25.40"," 30.90"," 20.40"," 71.40"," 89.50"," 45.60"," 310.30"," 2.60"," 8.60"," 85.80"," 0.00"," 6.10"], [6013,"23/07/2016"," 24.90"," 28.20"," 20.70"," 66.80"," 83.40"," 50.80"," 304.90"," 3.10"," 9.90"," 68.40"," 0.00"," 5.90"], [6014,"24/07/2016"," 25.10"," 29.70"," 20.40"," 59.10"," 76.40"," 40.50"," 319.70"," 2.70"," 9.00"," 72.70"," 0.00"," 6.50"], [6015,"25/07/2016"," 25.60"," 31.20"," 19.60"," 50.90"," 72.70"," 27.80"," 325.50"," 2.20"," 7.80"," 168.70"," 0.00"," 6.70"], [6016,"26/07/2016"," 26.10"," 32.20"," 20.10"," 58.50"," 76.10"," 39.10"," 317.30"," 2.30"," 8.70"," 79.10"," 0.00"," 6.50"], [6017,"27/07/2016"," 26.40"," 31.30"," 21.30"," 59.30"," 74.80"," 37.90"," 314.80"," 3.00"," 8.60"," 62.20"," 0.00"," 6.90"], [6018,"28/07/2016"," 26.00"," 30.40"," 20.80"," 61.90"," 78.30"," 39.80"," 311.40"," 3.10"," 8.70"," 63.60"," 0.00"," 6.70"], [6019,"29/07/2016"," 26.20"," 32.00"," 19.90"," 58.40"," 80.40"," 28.20"," 312.10"," 2.60"," 7.80"," 64.40"," 0.00"," 6.90"], [6020,"30/07/2016"," 26.60"," 32.60"," 20.50"," 67.30"," 86.50"," 42.50"," 284.30"," 2.40"," 7.60"," 163.70"," 0.00"," 6.10"], [6021,"31/07/2016"," 29.60"," 36.10"," 23.40"," 50.40"," 80.40"," 20.30"," 172.30"," 2.50"," 11.10"," 175.80"," 0.00"," 6.20"], [6022,"01/08/2016"," 26.90"," 29.50"," 24.20"," 65.70"," 79.70"," 43.30"," 257.10"," 3.80"," 9.50"," 55.80"," 0.00"," 6.30"], [6023,"02/08/2016"," 25.60"," 29.30"," 21.70"," 70.90"," 84.70"," 55.00"," 300.80"," 2.90"," 7.80"," 57.90"," 0.00"," 5.80"], [6024,"03/08/2016"," 25.60"," 31.20"," 19.20"," 64.90"," 83.40"," 43.60"," 307.20"," 2.30"," 7.30"," 69.60"," 0.00"," 6.10"], [6025,"04/08/2016"," 27.70"," 35.40"," 20.70"," 56.70"," 83.90"," 22.30"," 310.80"," 2.50"," 8.60"," 179.60"," 0.00"," 7.40"], [6026,"05/08/2016"," 26.40"," 30.30"," 22.60"," 66.60"," 84.80"," 52.10"," 293.30"," 4.40"," 12.30"," 67.40"," 0.00"," 6.40"], [6027,"06/08/2016"," 25.50"," 28.90"," 22.20"," 62.80"," 76.60"," 45.00"," 296.10"," 3.00"," 8.30"," 63.40"," 0.00"," 6.10"], [6028,"07/08/2016"," 25.00"," 28.60"," 21.70"," 60.80"," 78.50"," 38.60"," 306.80"," 2.80"," 9.30"," 64.40"," 0.00"," 6.20"], [6029,"08/08/2016"," 25.10"," 30.70"," 19.60"," 56.30"," 74.50"," 29.50"," 312.30"," 2.70"," 7.50"," 59.20"," 0.00"," 6.80"], [6030,"09/08/2016"," 24.90"," 30.30"," 18.00"," 51.70"," 74.50"," 31.90"," 315.40"," 2.40"," 8.00"," 72.00"," 0.00"," 6.40"], [6031,"10/08/2016"," 24.60"," 28.60"," 21.60"," 66.60"," 77.60"," 48.40"," 228.20"," 4.00"," 12.10"," 60.10"," 0.00"," 5.70"], [6032,"11/08/2016"," 24.50"," 27.90"," 21.80"," 64.80"," 78.40"," 48.90"," 269.10"," 3.40"," 9.40"," 61.70"," 0.00"," 5.70"], [6033,"12/08/2016"," 23.90"," 27.40"," 20.80"," 61.60"," 77.70"," 44.70"," 281.00"," 3.60"," 10.00"," 57.70"," 0.00"," 5.90"], [6034,"13/08/2016"," 23.70"," 27.60"," 19.70"," 62.30"," 73.80"," 47.40"," 276.40"," 3.50"," 9.00"," 52.80"," 0.00"," 5.80"], [6035,"14/08/2016"," 24.20"," 28.60"," 20.30"," 64.70"," 82.30"," 40.20"," 297.90"," 3.40"," 9.70"," 55.50"," 0.00"," 6.20"], [6036,"15/08/2016"," 24.60"," 28.60"," 20.00"," 64.60"," 82.70"," 45.90"," 268.70"," 2.60"," 7.30"," 71.30"," 0.00"," 5.40"], [6037,"16/08/2016"," 25.60"," 31.40"," 22.60"," 65.40"," 80.00"," 36.00"," 187.00"," 2.70"," 11.90"," 267.10"," 0.10"," 5.30"], [6038,"17/08/2016"," 26.70"," 33.30"," 19.70"," 55.60"," 77.90"," 31.00"," 279.50"," 2.50"," 8.20"," 177.10"," 0.00"," 6.50"], [6039,"18/08/2016"," 27.90"," 33.80"," 20.50"," 52.70"," 77.80"," 25.00"," 288.50"," 2.20"," 7.20"," 151.70"," 0.00"," 6.50"], [6040,"19/08/2016"," 27.40"," 32.90"," 23.40"," 68.70"," 86.80"," 45.40"," 281.70"," 2.20"," 6.80"," 141.90"," 0.00"," 5.90"], [6041,"20/08/2016"," 27.80"," 34.10"," 21.30"," 64.20"," 82.80"," 38.60"," 285.30"," 2.50"," 6.90"," 125.30"," 0.00"," 6.40"], [6042,"21/08/2016"," 26.40"," 28.80"," 24.20"," 71.90"," 82.40"," 60.20"," 206.80"," 4.90"," 9.90"," 66.40"," 0.00"," 5.10"], [6043,"22/08/2016"," 25.00"," 28.70"," 21.60"," 67.30"," 81.40"," 50.30"," 259.60"," 2.80"," 7.60"," 54.70"," 0.00"," 5.30"], [6044,"23/08/2016"," 24.30"," 29.00"," 18.20"," 67.20"," 82.60"," 49.70"," 283.50"," 2.90"," 8.80"," 56.80"," 0.00"," 5.50"], [6045,"24/08/2016"," 25.00"," 30.00"," 20.90"," 62.20"," 82.90"," 28.80"," 288.20"," 3.20"," 10.90"," 51.50"," 0.00"," 6.60"], [6046,"25/08/2016"," 24.60"," 29.10"," 20.70"," 63.20"," 78.30"," 41.80"," 289.50"," 3.20"," 9.70"," 49.10"," 0.00"," 6.10"], [6047,"26/08/2016"," 24.60"," 28.50"," 20.80"," 65.70"," 82.60"," 47.30"," 271.00"," 2.60"," 7.90"," 55.70"," 0.00"," 5.30"], [6048,"27/08/2016"," 24.60"," 29.60"," 19.60"," 68.50"," 80.70"," 53.00"," 257.30"," 1.80"," 5.90"," 156.60"," 0.00"," 4.80"], [6049,"28/08/2016"," 25.80"," 31.40"," 20.50"," 68.10"," 81.50"," 46.60"," 248.50"," 2.10"," 7.90"," 163.60"," 0.00"," 5.10"], [6050,"29/08/2016"," 26.00"," 30.30"," 22.00"," 72.40"," 84.90"," 57.10"," 255.30"," 2.30"," 8.10"," 79.50"," 0.00"," 5.00"], [6051,"30/08/2016"," 25.90"," 29.00"," 23.40"," 70.70"," 84.80"," 51.60"," 241.20"," 2.90"," 8.00"," 63.30"," 0.00"," 5.10"], [6052,"31/08/2016"," 25.20"," 28.10"," 22.50"," 71.20"," 82.10"," 56.00"," 147.60"," 3.00"," 8.00"," 56.40"," 0.00"," 3.90"], [6053,"01/09/2016"," 25.10"," 29.40"," 21.70"," 69.90"," 83.20"," 49.30"," 234.40"," 3.10"," 8.10"," 51.10"," 0.00"," 5.20"], [6054,"02/09/2016"," 25.00"," 29.90"," 21.30"," 71.10"," 84.40"," 49.30"," 253.50"," 2.40"," 7.30"," 54.00"," 0.00"," 5.00"], [6055,"03/09/2016"," 25.80"," 33.10"," 19.00"," 61.80"," 88.90"," 24.90"," 266.60"," 1.70"," 7.10"," 116.20"," 0.00"," 5.40"], [6056,"04/09/2016"," 27.70"," 35.40"," 20.10"," 38.50"," 74.10"," 17.80"," 262.90"," 2.10"," 7.50"," 171.70"," 0.00"," 6.40"], [6057,"05/09/2016"," 30.20"," 39.70"," 21.20"," 24.80"," 46.60"," 12.40"," 252.60"," 2.10"," 7.90"," 190.30"," 0.00"," 7.20"], [6058,"06/09/2016"," 27.10"," 32.70"," 21.90"," 47.00"," 61.90"," 33.60"," 249.40"," 2.50"," 7.50"," 89.70"," 0.00"," 6.10"], [6059,"07/09/2016"," 25.90"," 32.40"," 19.20"," 53.50"," 69.70"," 27.80"," 250.20"," 1.90"," 7.70"," 143.80"," 0.00"," 5.50"], [6060,"08/09/2016"," 25.30"," 30.80"," 20.20"," 71.40"," 85.90"," 47.00"," 253.70"," 2.00"," 7.40"," 140.00"," 0.00"," 4.90"], [6061,"09/09/2016"," 25.30"," 29.60"," 22.30"," 70.80"," 85.20"," 49.10"," 223.70"," 2.10"," 7.40"," 133.10"," 0.00"," 4.50"], [6062,"10/09/2016"," 24.80"," 29.60"," 19.20"," 70.60"," 87.20"," 46.30"," 248.70"," 1.80"," 8.20"," 72.30"," 0.00"," 4.60"], [6063,"11/09/2016"," 25.00"," 29.60"," 21.60"," 71.20"," 85.10"," 48.00"," 196.20"," 2.10"," 6.40"," 78.90"," 0.00"," 4.30"], [6064,"12/09/2016"," 24.60"," 28.90"," 21.50"," 73.30"," 86.60"," 52.10"," 212.70"," 2.40"," 7.20"," 58.00"," 0.00"," 4.40"], [6065,"13/09/2016"," 24.80"," 28.20"," 21.40"," 68.30"," 86.10"," 50.80"," 216.30"," 2.90"," 10.00"," 204.00"," 0.50"," 4.50"], [6066,"14/09/2016"," 22.20"," 25.80"," 16.50"," 44.40"," 72.60"," 25.90"," 170.70"," 2.50"," 8.50"," 234.90"," 0.10"," 4.50"], [6067,"15/09/2016"," 20.60"," 25.50"," 14.40"," 40.60"," 51.40"," 26.40"," 223.30"," 2.50"," 9.10"," 198.60"," 0.00"," 5.00"], [6068,"16/09/2016"," 21.80"," 28.10"," 14.80"," 41.60"," 63.80"," 24.30"," 250.40"," 3.00"," 10.60"," 236.50"," 0.00"," 5.80"], [6069,"17/09/2016"," 21.80"," 28.20"," 14.80"," 54.00"," 73.60"," 27.90"," 246.00"," 2.60"," 10.10"," 182.40"," 0.00"," 5.20"], [6070,"18/09/2016"," 22.20"," 26.70"," 18.40"," 63.70"," 75.00"," 45.50"," 216.30"," 2.20"," 7.50"," 142.10"," 0.00"," 4.20"], [6071,"19/09/2016"," 22.40"," 26.20"," 18.20"," 64.50"," 77.10"," 51.00"," 223.60"," 2.80"," 9.60"," 188.10"," 0.00"," 4.30"], [6072,"20/09/2016"," 22.40"," 26.20"," 19.60"," 68.30"," 79.00"," 54.70"," 125.40"," 2.40"," 7.40"," 199.60"," 0.00"," 3.30"], [6073,"21/09/2016"," 21.90"," 30.00"," 15.20"," 66.80"," 89.10"," 35.70"," 233.00"," 1.90"," 7.20"," 169.60"," 0.00"," 4.50"], [6074,"22/09/2016"," 21.90"," 28.00"," 15.90"," 64.90"," 78.30"," 40.00"," 207.10"," 1.90"," 7.30"," 150.00"," 0.00"," 4.10"], [6075,"23/09/2016"," 22.30"," 28.10"," 16.80"," 71.40"," 90.30"," 42.50"," 208.20"," 1.80"," 6.80"," 129.60"," 0.00"," 3.90"], [6076,"24/09/2016"," 22.30"," 25.70"," 18.40"," 71.50"," 83.30"," 61.80"," 180.10"," 2.40"," 7.40"," 60.70"," 0.00"," 3.40"], [6077,"25/09/2016"," 22.10"," 26.70"," 17.10"," 73.40"," 88.70"," 52.50"," 214.90"," 2.10"," 7.20"," 167.60"," 0.00"," 3.70"], [6078,"26/09/2016"," 22.70"," 26.40"," 19.70"," 72.40"," 85.70"," 52.50"," 171.10"," 2.30"," 7.40"," 59.20"," 0.00"," 3.50"], [6079,"27/09/2016"," 23.00"," 27.00"," 20.00"," 70.20"," 81.40"," 50.90"," 203.50"," 2.50"," 7.80"," 55.90"," 0.00"," 4.00"], [6080,"28/09/2016"," 21.90"," 24.90"," 19.10"," 72.10"," 89.50"," 48.20"," 174.60"," 4.70"," 12.50"," 45.80"," 16.40"," 4.20"], [6081,"29/09/2016"," 21.50"," 24.70"," 19.20"," 79.40"," 88.00"," 64.90"," 213.30"," 3.10"," 8.00"," 52.90"," 0.00"," 3.50"], [6082,"30/09/2016"," 21.30"," 24.70"," 18.40"," 77.00"," 89.00"," 59.70"," 208.60"," 2.40"," 7.70"," 40.60"," 0.00"," 3.40"], [6083,"01/10/2016"," 21.20"," 25.80"," 16.80"," 77.20"," 93.80"," 55.20"," 207.80"," 2.20"," 7.50"," 192.10"," 0.10"," 3.40"], [6084,"02/10/2016"," 21.60"," 26.80"," 17.60"," 71.50"," 90.10"," 39.00"," 202.30"," 2.00"," 8.40"," 170.30"," 0.00"," 3.80"], [6085,"03/10/2016"," 21.40"," 25.90"," 17.10"," 74.50"," 86.40"," 55.20"," 207.60"," 2.60"," 7.90"," 48.80"," 0.00"," 3.60"], [6086,"04/10/2016"," 21.90"," 25.70"," 19.00"," 76.30"," 86.10"," 59.90"," 202.30"," 1.90"," 5.50"," 30.60"," 0.00"," 3.30"], [6087,"05/10/2016"," 22.10"," 25.90"," 19.50"," 76.20"," 86.70"," 58.60"," 198.30"," 2.60"," 8.60"," 48.60"," 0.00"," 3.50"], [6088,"06/10/2016"," 21.70"," 26.60"," 17.00"," 73.10"," 88.50"," 49.80"," 200.90"," 2.30"," 7.10"," 215.10"," 0.00"," 3.60"], [6089,"07/10/2016"," 22.20"," 27.30"," 18.20"," 77.40"," 89.00"," 56.60"," 194.90"," 1.90"," 5.90"," 158.90"," 0.00"," 3.30"], [6090,"08/10/2016"," 21.40"," 27.30"," 15.90"," 76.60"," 91.10"," 50.00"," 181.50"," 1.40"," 5.70"," 110.90"," 0.00"," 3.00"], [6091,"09/10/2016"," 22.00"," 25.40"," 19.40"," 78.00"," 88.50"," 60.20"," 128.20"," 1.70"," 6.10"," 75.50"," 0.00"," 2.50"], [6092,"10/10/2016"," 21.80"," 26.40"," 18.30"," 75.40"," 90.60"," 50.90"," 187.70"," 1.80"," 6.50"," 182.10"," 0.00"," 3.20"], [6093,"11/10/2016"," 21.00"," 26.70"," 16.60"," 68.60"," 91.10"," 46.60"," 204.20"," 2.00"," 7.00"," 192.60"," 0.00"," 3.50"], [6094,"12/10/2016"," 19.70"," 24.30"," 15.10"," 73.70"," 85.60"," 50.50"," 148.00"," 2.10"," 7.70"," 242.40"," 0.30"," 2.90"], [6095,"13/10/2016"," 17.80"," 19.90"," 14.10"," 80.60"," 90.20"," 69.90"," 65.00"," 2.30"," 7.80"," 216.70"," 8.50"," 1.70"], [6096,"14/10/2016"," 18.90"," 23.10"," 14.90"," 62.20"," 81.20"," 43.20"," 165.70"," 2.70"," 7.10"," 248.80"," 0.00"," 3.30"], [6097,"15/10/2016"," 18.60"," 23.70"," 13.30"," 60.50"," 83.20"," 40.70"," 202.30"," 1.70"," 6.40"," 224.60"," 0.00"," 3.00"], [6098,"16/10/2016"," 19.40"," 23.90"," 15.50"," 76.30"," 87.60"," 61.00"," 151.40"," 2.40"," 6.60"," 12.30"," 0.00"," 2.70"], [6099,"17/10/2016"," 20.60"," 25.30"," 16.00"," 76.70"," 88.20"," 57.30"," 179.40"," 1.90"," 6.50"," 201.60"," 0.00"," 2.80"], [6100,"18/10/2016"," 20.30"," 23.50"," 17.90"," 81.50"," 90.80"," 68.10"," 102.20"," 1.90"," 7.10"," 56.50"," 0.00"," 2.00"], [6101,"19/10/2016"," 20.20"," 22.70"," 18.80"," 83.20"," 92.60"," 71.00"," 95.90"," 1.40"," 4.90"," 64.30"," 3.20"," 1.70"], [6102,"20/10/2016"," 19.10"," 22.10"," 17.00"," 87.40"," 94.90"," 74.50"," 86.40"," 1.10"," 5.30"," 144.10"," 0.40"," 1.50"], [6103,"21/10/2016"," 19.40"," 21.70"," 17.30"," 83.60"," 90.10"," 74.50"," 69.00"," 1.50"," 5.70"," 112.60"," 0.00"," 1.50"], [6104,"22/10/2016"," 19.90"," 24.20"," 15.90"," 80.00"," 92.50"," 58.90"," 148.60"," 1.70"," 6.30"," 180.50"," 0.00"," 2.30"], [6105,"23/10/2016"," 21.30"," 25.20"," 18.10"," 73.00"," 88.40"," 46.00"," 157.70"," 3.40"," 10.80"," 203.20"," 0.00"," 3.50"], [6106,"24/10/2016"," 20.50"," 24.80"," 16.40"," 80.30"," 90.40"," 59.00"," 136.20"," 1.90"," 6.50"," 52.20"," 0.00"," 2.40"], [6107,"25/10/2016"," 21.80"," 24.60"," 19.90"," 81.40"," 86.80"," 69.70"," 76.40"," 2.00"," 6.20"," 15.40"," 0.00"," 1.90"], [6108,"26/10/2016"," 22.10"," 26.60"," 18.50"," 71.60"," 87.70"," 49.20"," 110.60"," 1.50"," 6.00"," 44.70"," 0.00"," 2.40"], [6109,"27/10/2016"," 20.80"," 23.40"," 18.10"," 77.00"," 87.70"," 69.10"," 102.00"," 2.40"," 7.10"," 44.40"," 0.00"," 2.10"], [6110,"28/10/2016"," 19.80"," 23.30"," 16.80"," 76.40"," 88.60"," 61.60"," 116.30"," 1.90"," 6.60"," 38.20"," 0.00"," 2.10"], [6111,"29/10/2016"," 18.10"," 23.30"," 13.80"," 71.10"," 85.60"," 45.30"," 173.20"," 1.60"," 5.00"," 305.00"," 0.00"," 2.50"], [6112,"30/10/2016"," 16.40"," 22.60"," 10.70"," 72.00"," 88.40"," 45.10"," 172.60"," 1.20"," 4.70"," 78.90"," 0.00"," 2.10"], [6113,"31/10/2016"," 17.50"," 21.90"," 14.30"," 71.80"," 86.40"," 51.00"," 141.00"," 2.30"," 6.80"," 0.80"," 0.00"," 2.50"], [6114,"01/11/2016"," 18.10"," 22.60"," 14.60"," 73.40"," 86.30"," 57.60"," 147.70"," 1.90"," 5.60"," 343.30"," 0.00"," 2.20"], [6115,"02/11/2016"," 19.10"," 24.40"," 14.90"," 72.40"," 86.70"," 50.70"," 148.80"," 2.00"," 6.70"," 221.90"," 0.00"," 2.50"], [6116,"03/11/2016"," 20.10"," 25.80"," 15.20"," 60.10"," 85.70"," 40.10"," 136.80"," 1.60"," 5.90"," 180.30"," 0.00"," 2.50"], [6117,"04/11/2016"," 19.40"," 23.90"," 14.50"," 67.90"," 81.60"," 48.10"," 95.00"," 1.20"," 5.20"," 101.80"," 0.00"," 1.90"], [6118,"05/11/2016"," 21.10"," 25.40"," 17.90"," 63.70"," 85.00"," 42.70"," 151.20"," 3.20"," 13.20"," 227.50"," 0.00"," 3.40"], [6119,"06/11/2016"," 17.80"," 20.10"," 14.10"," 42.20"," 72.00"," 25.20"," 159.00"," 3.40"," 9.60"," 296.30"," 0.00"," 3.50"], [6120,"07/11/2016"," 13.20"," 17.40"," 8.00"," 41.10"," 65.20"," 25.80"," 145.70"," 2.70"," 9.50"," 315.20"," 0.00"," 2.90"], [6121,"08/11/2016"," 13.40"," 17.10"," 10.90"," 34.10"," 42.70"," 24.00"," 159.60"," 5.40"," 13.20"," 309.10"," 0.00"," 4.80"], [6122,"09/11/2016"," 15.80"," 21.80"," 9.60"," 40.60"," 55.50"," 27.80"," 123.10"," 2.70"," 8.30"," 259.60"," 0.00"," 3.40"], [6123,"10/11/2016"," 16.50"," 20.10"," 12.70"," 49.70"," 70.00"," 30.60"," 138.60"," 2.00"," 7.30"," 326.90"," 0.00"," 2.60"], [6124,"11/11/2016"," 15.00"," 20.10"," 10.90"," 56.60"," 83.70"," 31.50"," 152.90"," 2.80"," 7.20"," 257.30"," 0.00"," 2.90"], [6125,"12/11/2016"," 14.40"," 20.40"," 9.40"," 58.40"," 80.10"," 42.10"," 138.60"," 1.80"," 6.10"," 234.60"," 0.00"," 2.10"], [6126,"13/11/2016"," 13.70"," 20.10"," 8.40"," 66.70"," 84.50"," 41.00"," 130.60"," 1.00"," 4.30"," 333.40"," 0.00"," 1.60"], [6127,"14/11/2016"," 13.20"," 19.00"," 9.00"," 62.20"," 82.80"," 33.40"," 120.40"," 2.80"," 13.10"," 20.40"," 0.00"," 2.60"], [6128,"15/11/2016"," 14.10"," 17.90"," 11.80"," 57.00"," 65.20"," 46.60"," 91.70"," 3.80"," 11.40"," 1.50"," 0.00"," 2.90"], [6129,"16/11/2016"," 13.60"," 19.00"," 9.50"," 60.90"," 80.40"," 38.40"," 141.50"," 2.70"," 8.10"," 344.00"," 0.00"," 2.50"], [6130,"17/11/2016"," 12.30"," 19.30"," 7.00"," 60.50"," 82.50"," 33.30"," 143.70"," 1.30"," 4.90"," 191.90"," 0.00"," 1.80"], [6131,"18/11/2016"," 13.50"," 20.50"," 8.30"," 64.10"," 83.20"," 44.20"," 141.00"," 2.10"," 6.60"," 208.10"," 0.00"," 2.20"], [6132,"19/11/2016"," 14.60"," 20.80"," 10.30"," 66.20"," 85.20"," 43.10"," 117.90"," 1.40"," 4.80"," 233.20"," 0.00"," 1.70"], [6133,"20/11/2016"," 13.40"," 17.70"," 8.90"," 70.80"," 82.00"," 53.50"," 89.20"," 1.50"," 5.70"," 205.90"," 0.00"," 1.50"], [6134,"21/11/2016"," 16.80"," 19.00"," 13.00"," 75.20"," 80.70"," 68.60"," 64.00"," 4.00"," 11.30"," 211.20"," 0.00"," 1.90"], [6135,"22/11/2016"," 15.00"," 18.50"," 12.60"," 80.10"," 93.70"," 64.70"," 74.20"," 2.10"," 10.00"," 308.80"," 1.00"," 1.40"], [6136,"23/11/2016"," 11.90"," 15.30"," 9.80"," 85.80"," 94.80"," 70.20"," 78.40"," 1.50"," 5.90"," 246.80"," 13.70"," 1.00"], [6137,"24/11/2016"," 11.00"," 14.20"," 7.30"," 64.90"," 78.30"," 52.60"," 99.30"," 2.40"," 7.30"," 276.40"," 0.00"," 1.70"], [6138,"25/11/2016"," 10.50"," 15.30"," 5.60"," 72.00"," 87.40"," 55.80"," 122.70"," 1.50"," 5.80"," 224.90"," 0.00"," 1.30"], [6139,"26/11/2016"," 13.80"," 17.60"," 10.80"," 82.60"," 90.80"," 63.20"," 75.00"," 1.30"," 3.60"," 333.20"," 0.00"," 1.10"], [6140,"27/11/2016"," 13.10"," 16.60"," 10.30"," 87.40"," 93.80"," 72.50"," 67.50"," 1.20"," 4.90"," 221.40"," 0.00"," 1.00"], [6141,"28/11/2016"," 12.60"," 16.70"," 9.60"," 82.90"," 92.30"," 57.10"," 93.60"," 1.40"," 4.50"," 357.20"," 0.00"," 1.20"], [6142,"29/11/2016"," 12.50"," 16.50"," 8.20"," 83.20"," 91.80"," 68.20"," 107.60"," 1.30"," 4.90"," 27.50"," 0.10"," 1.10"], [6143,"30/11/2016"," 14.70"," 17.30"," 11.80"," 82.80"," 91.10"," 72.20"," 93.60"," 3.40"," 8.10"," 59.10"," 0.00"," 1.40"], [6144,"01/12/2016"," 13.60"," 14.90"," 12.00"," 83.70"," 89.70"," 78.10"," 12.90"," 2.90"," 8.60"," 30.90"," 3.70"," 1.10"], [6145,"02/12/2016"," 12.80"," 16.80"," 9.80"," 83.50"," 91.70"," 70.90"," 118.70"," 1.50"," 5.20"," 228.00"," 0.00"," 1.10"], [6146,"03/12/2016"," 11.70"," 15.00"," 8.10"," 90.60"," 94.60"," 85.40"," 46.70"," 1.10"," 4.60"," 39.90"," 0.20"," 0.70"], [6147,"04/12/2016"," 14.70"," 15.90"," 13.40"," 91.40"," 94.00"," 88.50"," 13.20"," 2.80"," 8.70"," 36.00"," 10.30"," 0.80"], [6148,"05/12/2016"," 15.40"," 17.00"," 14.00"," 90.40"," 95.00"," 84.20"," 54.30"," 1.70"," 7.60"," 4.60"," 0.70"," 0.80"], [6149,"06/12/2016"," 15.60"," 18.40"," 13.00"," 78.90"," 90.20"," 62.80"," 91.80"," 2.50"," 7.80"," 356.80"," 0.80"," 1.50"], [6150,"07/12/2016"," 13.60"," 17.10"," 10.90"," 76.60"," 87.10"," 58.20"," 118.60"," 2.10"," 7.20"," 10.40"," 0.00"," 1.50"], [6151,"08/12/2016"," 13.60"," 17.00"," 11.10"," 77.80"," 88.40"," 69.80"," 76.20"," 2.60"," 7.20"," 7.10"," 0.00"," 1.30"], [6152,"09/12/2016"," 14.10"," 15.90"," 12.90"," 89.70"," 93.40"," 83.40"," 14.50"," 1.70"," 5.10"," 359.80"," 6.60"," 0.80"], [6153,"10/12/2016"," 13.60"," 17.40"," 10.60"," 89.40"," 93.90"," 75.10"," 54.10"," 0.90"," 3.10"," 280.50"," 0.10"," 0.80"], [6154,"11/12/2016"," 12.60"," 17.40"," 8.80"," 86.70"," 94.50"," 69.00"," 92.20"," 1.00"," 4.30"," 198.10"," 0.20"," 0.90"], [6155,"12/12/2016"," 12.00"," 17.70"," 8.30"," 87.10"," 94.60"," 69.20"," 114.00"," 1.10"," 5.00"," 200.20"," 0.20"," 1.00"], [6156,"13/12/2016"," 11.30"," 15.20"," 7.80"," 86.60"," 94.30"," 71.40"," 61.90"," 1.00"," 3.30"," 232.70"," 0.20"," 0.80"], [6157,"14/12/2016"," 12.20"," 15.10"," 9.40"," 78.10"," 89.80"," 58.30"," 67.10"," 1.10"," 3.60"," 276.90"," 0.00"," 1.00"], [6158,"15/12/2016"," 11.00"," 11.70"," 9.80"," 89.50"," 93.30"," 86.10"," 17.60"," 1.30"," 4.10"," 289.30"," 11.80"," 0.60"], [6159,"16/12/2016"," 10.70"," 12.30"," 9.50"," 88.20"," 93.30"," 79.40"," 30.60"," 1.00"," 4.90"," 288.00"," 3.00"," 0.70"], [6160,"17/12/2016"," 12.10"," 14.40"," 10.30"," 86.90"," 94.70"," 72.10"," 4.80"," 4.30"," 14.50"," 44.50"," 43.20"," 1.20"], [6161,"18/12/2016"," 11.20"," 14.20"," 9.90"," 88.90"," 92.60"," 75.00"," 4.70"," 4.80"," 14.00"," 29.00"," 68.70"," 1.20"], [6162,"19/12/2016"," 11.00"," 13.50"," 10.20"," 81.30"," 90.20"," 71.30"," 37.60"," 2.70"," 7.90"," 334.50"," 5.60"," 1.10"], [6163,"20/12/2016"," 12.00"," 15.90"," 9.30"," 61.90"," 74.50"," 44.70"," 115.00"," 3.00"," 8.80"," 301.90"," 0.00"," 2.10"], [6164,"21/12/2016"," 11.80"," 14.60"," 8.90"," 56.60"," 67.20"," 47.50"," 113.70"," 3.00"," 10.40"," 324.20"," 0.00"," 2.00"], [6165,"22/12/2016"," 12.40"," 17.60"," 8.50"," 64.30"," 90.30"," 45.00"," 116.90"," 2.10"," 4.80"," 310.70"," 0.00"," 1.70"], [6166,"23/12/2016"," 11.00"," 16.80"," 6.40"," 78.40"," 92.80"," 51.50"," 115.20"," 0.80"," 3.20"," 222.60"," 0.00"," 0.90"], [6167,"24/12/2016"," 10.70"," 16.50"," 5.90"," 81.10"," 93.40"," 56.60"," 114.80"," 0.80"," 2.60"," 251.20"," 0.10"," 0.90"], [6168,"25/12/2016"," 10.60"," 16.30"," 7.10"," 83.80"," 93.60"," 67.40"," 115.80"," 1.10"," 4.20"," 196.80"," 0.20"," 0.90"], [6169,"26/12/2016"," 10.50"," 17.60"," 5.50"," 82.80"," 92.90"," 63.60"," 117.40"," 0.90"," 2.50"," 215.90"," 0.10"," 0.90"], [6170,"27/12/2016"," 11.40"," 14.70"," 8.30"," 86.50"," 91.80"," 76.80"," 54.30"," 1.70"," 4.70"," 336.70"," 0.10"," 0.90"], [6171,"28/12/2016"," 12.30"," 14.40"," 10.40"," 80.50"," 90.80"," 70.70"," 34.60"," 2.00"," 6.50"," 350.30"," 0.00"," 1.00"], [6172,"29/12/2016"," 12.20"," 16.80"," 7.80"," 81.00"," 92.00"," 61.50"," 111.60"," 1.10"," 3.10"," 286.50"," 0.00"," 1.00"], [6173,"30/12/2016"," 10.30"," 13.80"," 6.50"," 80.60"," 94.00"," 62.90"," 50.80"," 1.00"," 4.20"," 305.90"," 0.10"," 0.80"], [6174,"31/12/2016"," 10.50"," 13.50"," 7.30"," 74.40"," 86.90"," 58.20"," 91.00"," 1.40"," 5.30"," 298.00"," 0.00"," 1.10"], [6175,"01/01/2017"," 10.20"," 14.10"," 7.00"," 73.40"," 86.70"," 56.10"," 77.60"," 2.00"," 5.70"," 267.50"," 0.00"," 1.30"], [6176,"02/01/2017"," 9.10"," 14.60"," 5.00"," 81.20"," 91.50"," 57.80"," 100.10"," 0.90"," 4.10"," 299.20"," 0.00"," 0.90"], [6177,"03/01/2017"," 10.70"," 18.50"," 6.40"," 73.60"," 90.70"," 33.70"," 103.80"," 1.30"," 5.20"," 267.50"," 0.00"," 1.50"], [6178,"04/01/2017"," 13.30"," 19.40"," 7.70"," 67.10"," 85.00"," 48.80"," 121.00"," 1.50"," 5.10"," 269.60"," 0.00"," 1.50"], [6179,"05/01/2017"," 13.00"," 17.10"," 8.70"," 62.80"," 84.90"," 41.70"," 126.10"," 2.70"," 6.60"," 322.00"," 0.00"," 2.00"], [6180,"06/01/2017"," 9.60"," 13.80"," 6.10"," 85.60"," 91.70"," 72.00"," 71.40"," 0.80"," 2.80"," 257.30"," 0.30"," 0.80"], [6181,"07/01/2017"," 8.80"," 14.20"," 5.10"," 81.10"," 93.00"," 60.30"," 118.00"," 1.10"," 4.50"," 198.10"," 0.10"," 1.00"], [6182,"08/01/2017"," 8.60"," 14.40"," 4.70"," 80.00"," 89.40"," 59.50"," 126.90"," 1.70"," 5.10"," 258.10"," 0.10"," 1.20"], [6183,"09/01/2017"," 8.20"," 14.20"," 2.80"," 80.40"," 91.80"," 62.60"," 105.70"," 1.10"," 3.50"," 307.20"," 0.10"," 0.90"], [6184,"10/01/2017"," 11.50"," 15.10"," 6.30"," 59.10"," 92.00"," 40.40"," 36.80"," 2.40"," 11.60"," 306.90"," 0.10"," 1.70"], [6185,"11/01/2017"," 12.30"," 15.60"," 7.20"," 60.70"," 86.90"," 41.20"," 128.20"," 2.70"," 7.70"," 8.90"," 0.00"," 1.90"], [6186,"12/01/2017"," 11.60"," 16.50"," 6.50"," 79.20"," 90.00"," 64.10"," 126.90"," 2.50"," 9.00"," 218.70"," 0.00"," 1.40"], [6187,"13/01/2017"," 12.40"," 17.60"," 8.10"," 62.40"," 93.00"," 38.40"," 128.90"," 2.40"," 8.80"," 344.40"," 0.00"," 2.00"], [6188,"14/01/2017"," 9.60"," 13.00"," 7.20"," 40.30"," 48.40"," 29.50"," 134.50"," 3.80"," 9.80"," 321.40"," 0.00"," 3.00"], [6189,"15/01/2017"," 10.50"," 14.50"," 6.50"," 40.70"," 49.60"," 30.10"," 137.80"," 4.00"," 11.40"," 315.10"," 0.00"," 3.10"], [6190,"16/01/2017"," 13.70"," 17.30"," 10.70"," 38.90"," 45.20"," 31.60"," 135.80"," 5.50"," 12.90"," 314.50"," 0.00"," 4.30"], [6191,"17/01/2017"," 10.60"," 13.90"," 5.40"," 55.70"," 75.30"," 41.90"," 50.40"," 4.30"," 11.40"," 3.00"," 0.00"," 2.40"], [6192,"18/01/2017"," 2.60"," 4.80"," 0.40"," 68.90"," 94.40"," 32.20"," 36.00"," 2.70"," 8.70"," 340.30"," 23.70"," 1.30"], [6193,"19/01/2017"," 4.80"," 6.40"," 3.00"," 87.10"," 89.60"," 82.70"," 20.10"," 4.30"," 11.80"," 344.20"," 18.20"," 0.80"], [6194,"20/01/2017"," 8.20"," 12.40"," 5.10"," 82.60"," 90.80"," 64.10"," 99.00"," 1.60"," 7.30"," 347.30"," 2.10"," 1.10"], [6195,"21/01/2017"," 9.10"," 10.50"," 7.20"," 69.10"," 82.80"," 62.60"," 37.70"," 4.60"," 9.40"," 322.10"," 0.10"," 1.60"], [6196,"22/01/2017"," 11.00"," 14.30"," 8.50"," 55.70"," 78.20"," 42.30"," 124.90"," 3.50"," 8.40"," 329.30"," 0.10"," 2.30"], [6197,"23/01/2017"," 10.20"," 13.40"," 7.20"," 62.60"," 81.60"," 50.40"," 132.30"," 2.40"," 8.00"," 329.60"," 0.00"," 1.70"], [6198,"24/01/2017"," 10.50"," 15.00"," 6.10"," 55.80"," 81.10"," 39.30"," 113.20"," 2.20"," 7.40"," 305.20"," 0.00"," 1.90"], [6199,"25/01/2017"," 9.30"," 15.70"," 4.80"," 67.40"," 90.10"," 40.30"," 142.20"," 2.00"," 7.50"," 233.30"," 0.00"," 1.80"], [6200,"26/01/2017"," 8.40"," 13.30"," 3.90"," 73.70"," 90.60"," 48.50"," 104.20"," 1.20"," 4.00"," 234.80"," 0.00"," 1.20"], [6201,"27/01/2017"," 10.20"," 13.50"," 7.10"," 79.60"," 93.30"," 55.90"," 64.10"," 2.50"," 10.20"," 244.40"," 0.00"," 1.40"], [6202,"28/01/2017"," 11.40"," 14.90"," 7.30"," 51.50"," 71.70"," 34.90"," 154.10"," 4.00"," 11.70"," 290.60"," 0.00"," 2.90"], [6203,"29/01/2017"," 10.20"," 14.20"," 5.30"," 66.60"," 80.90"," 51.90"," 92.20"," 1.70"," 5.70"," 246.90"," 0.00"," 1.50"], [6204,"30/01/2017"," 11.50"," 17.00"," 7.80"," 76.60"," 88.50"," 58.90"," 141.40"," 1.50"," 5.80"," 199.00"," 0.00"," 1.60"], [6205,"31/01/2017"," 10.30"," 17.00"," 5.70"," 82.60"," 93.20"," 55.90"," 135.00"," 0.90"," 3.80"," 198.30"," 0.00"," 1.30"], [6206,"01/02/2017"," 11.10"," 17.00"," 6.60"," 77.90"," 92.10"," 56.00"," 154.10"," 1.60"," 6.40"," 193.30"," 0.00"," 1.60"], [6207,"02/02/2017"," 10.80"," 14.90"," 5.70"," 84.80"," 94.10"," 69.50"," 60.00"," 1.50"," 5.70"," 217.70"," 0.30"," 1.10"], [6208,"03/02/2017"," 13.60"," 18.10"," 9.10"," 68.70"," 88.60"," 49.50"," 113.50"," 2.60"," 8.70"," 224.60"," 0.00"," 2.10"], [6209,"04/02/2017"," 15.10"," 18.20"," 12.00"," 60.20"," 72.70"," 50.50"," 122.70"," 3.10"," 8.90"," 213.20"," 0.00"," 2.60"], [6210,"05/02/2017"," 16.00"," 19.50"," 10.60"," 47.80"," 82.10"," 25.60"," 168.80"," 5.70"," 15.10"," 267.30"," 0.00"," 4.30"], [6211,"06/02/2017"," 14.20"," 20.00"," 8.70"," 46.90"," 61.90"," 32.90"," 129.80"," 2.90"," 11.10"," 288.80"," 0.00"," 3.20"], [6212,"07/02/2017"," 16.10"," 21.80"," 11.20"," 48.90"," 65.10"," 35.10"," 161.40"," 2.40"," 7.00"," 273.90"," 0.00"," 3.10"], [6213,"08/02/2017"," 12.90"," 14.90"," 10.80"," 38.00"," 58.70"," 27.90"," 178.50"," 4.80"," 11.20"," 315.40"," 0.00"," 3.80"], [6214,"09/02/2017"," 11.10"," 15.70"," 6.50"," 46.00"," 85.70"," 23.70"," 163.30"," 3.30"," 9.60"," 281.40"," 0.00"," 2.90"], [6215,"10/02/2017"," 8.80"," 12.90"," 3.30"," 77.80"," 92.10"," 61.10"," 119.40"," 1.90"," 6.50"," 26.70"," 0.00"," 1.40"], [6216,"11/02/2017"," 12.30"," 16.20"," 9.70"," 80.10"," 89.10"," 64.00"," 91.00"," 3.30"," 9.40"," 35.40"," 0.00"," 1.80"], [6217,"12/02/2017"," 13.40"," 18.50"," 10.40"," 74.40"," 83.50"," 57.60"," 109.60"," 1.60"," 4.80"," 2.90"," 0.00"," 1.80"], [6218,"13/02/2017"," 14.70"," 17.30"," 10.00"," 69.60"," 82.80"," 56.10"," 146.10"," 3.30"," 12.00"," 218.80"," 0.00"," 2.40"], [6219,"14/02/2017"," 11.70"," 18.30"," 7.00"," 65.90"," 83.10"," 40.40"," 154.70"," 1.10"," 4.10"," 228.70"," 0.00"," 1.90"], [6220,"15/02/2017"," 11.40"," 15.80"," 6.30"," 82.30"," 93.30"," 67.60"," 141.40"," 2.10"," 7.40"," 34.00"," 0.00"," 1.60"], [6221,"16/02/2017"," 12.60"," 16.20"," 10.20"," 80.20"," 90.60"," 61.60"," 151.40"," 2.20"," 6.70"," 24.30"," 0.00"," 1.90"], [6222,"17/02/2017"," 11.50"," 14.90"," 7.40"," 81.00"," 90.30"," 63.90"," 92.20"," 1.40"," 4.30"," 2.90"," 0.00"," 1.40"], [6223,"18/02/2017"," 10.40"," 15.50"," 5.60"," 83.60"," 93.50"," 65.50"," 166.70"," 1.60"," 6.60"," 187.70"," 0.00"," 1.70"], [6224,"19/02/2017"," 11.70"," 13.80"," 9.80"," 77.70"," 89.90"," 56.60"," 75.90"," 3.50"," 9.80"," 40.40"," 0.00"," 1.90"], [6225,"20/02/2017"," 11.70"," 13.80"," 10.20"," 77.40"," 84.00"," 70.70"," 68.80"," 4.40"," 9.70"," 26.50"," 0.00"," 1.70"], [6226,"21/02/2017"," 11.90"," 15.00"," 9.80"," 69.70"," 83.10"," 53.10"," 145.90"," 4.20"," 9.40"," 26.50"," 0.00"," 2.60"], [6227,"22/02/2017"," 13.30"," 16.50"," 10.60"," 54.00"," 63.80"," 44.30"," 116.10"," 3.20"," 8.40"," 22.80"," 0.00"," 2.90"], [6228,"23/02/2017"," 14.40"," 18.00"," 12.00"," 75.70"," 86.30"," 64.70"," 124.70"," 2.60"," 8.40"," 42.20"," 0.50"," 2.10"], [6229,"24/02/2017"," 14.00"," 18.10"," 10.30"," 79.80"," 93.20"," 55.80"," 93.10"," 1.50"," 5.30"," 314.70"," 0.00"," 1.70"], [6230,"25/02/2017"," 12.80"," 18.20"," 8.60"," 80.90"," 94.90"," 51.90"," 158.40"," 1.20"," 5.60"," 183.80"," 0.00"," 2.00"], [6231,"26/02/2017"," 11.40"," 17.50"," 6.00"," 84.10"," 94.00"," 65.60"," 177.20"," 1.80"," 7.50"," 190.00"," 0.00"," 2.00"], [6232,"27/02/2017"," 13.30"," 18.60"," 9.20"," 80.00"," 92.50"," 58.30"," 175.40"," 1.60"," 6.50"," 198.10"," 0.00"," 2.20"], [6233,"28/02/2017"," 13.90"," 18.70"," 8.60"," 57.60"," 87.70"," 38.70"," 193.60"," 2.30"," 7.20"," 229.10"," 0.00"," 2.90"], [6234,"01/03/2017"," 13.60"," 18.70"," 7.50"," 61.70"," 83.30"," 43.50"," 193.90"," 1.70"," 6.10"," 195.00"," 0.00"," 2.60"], [6235,"02/03/2017"," 12.70"," 19.80"," 6.70"," 72.60"," 87.30"," 52.20"," 208.00"," 1.70"," 6.30"," 185.60"," 0.00"," 2.60"], [6236,"03/03/2017"," 10.90"," 16.70"," 6.10"," 79.00"," 95.30"," 46.80"," 147.50"," 3.20"," 14.60"," 237.30"," 0.30"," 2.50"], [6237,"04/03/2017"," 11.20"," 13.60"," 8.90"," 62.90"," 86.50"," 42.80"," 61.10"," 3.00"," 14.00"," 242.10"," 1.40"," 2.10"], [6238,"05/03/2017"," 13.00"," 17.90"," 9.10"," 64.20"," 84.20"," 49.40"," 179.20"," 2.70"," 7.70"," 235.20"," 0.00"," 2.80"], [6239,"06/03/2017"," 17.30"," 23.40"," 9.70"," 56.90"," 84.50"," 34.70"," 181.00"," 2.30"," 8.80"," 290.60"," 0.00"," 3.50"], [6240,"07/03/2017"," 19.30"," 24.20"," 14.70"," 44.40"," 56.90"," 31.20"," 209.70"," 3.00"," 7.50"," 261.80"," 0.00"," 4.70"], [6241,"08/03/2017"," 17.60"," 21.90"," 11.50"," 51.30"," 77.70"," 36.40"," 225.20"," 2.50"," 8.80"," 154.10"," 0.00"," 3.80"], [6242,"09/03/2017"," 16.00"," 25.20"," 8.50"," 60.90"," 85.90"," 33.80"," 236.10"," 1.60"," 6.10"," 183.70"," 0.00"," 3.60"], [6243,"10/03/2017"," 19.50"," 30.60"," 10.40"," 39.70"," 68.30"," 12.20"," 244.00"," 1.40"," 5.70"," 210.60"," 0.00"," 4.40"], [6244,"11/03/2017"," 16.40"," 24.20"," 9.00"," 54.20"," 70.70"," 36.10"," 235.50"," 1.70"," 5.50"," 177.20"," 0.00"," 3.60"], [6245,"12/03/2017"," 16.40"," 21.50"," 12.50"," 62.70"," 75.40"," 44.50"," 187.20"," 2.10"," 7.10"," 79.80"," 0.00"," 3.30"], [6246,"13/03/2017"," 10.60"," 14.40"," 8.50"," 78.10"," 90.10"," 58.50"," 55.50"," 3.50"," 15.80"," 343.30"," 15.70"," 1.90"], [6247,"14/03/2017"," 13.00"," 15.30"," 9.90"," 79.70"," 92.90"," 65.60"," 57.80"," 5.20"," 13.30"," 43.10"," 8.90"," 1.90"], [6248,"15/03/2017"," 13.10"," 15.10"," 10.80"," 75.60"," 86.00"," 64.50"," 197.80"," 5.50"," 10.80"," 44.20"," 0.00"," 2.80"], [6249,"16/03/2017"," 12.60"," 15.80"," 10.00"," 80.30"," 91.30"," 68.40"," 198.30"," 3.80"," 8.70"," 34.20"," 0.00"," 2.40"], [6250,"17/03/2017"," 12.60"," 15.40"," 9.90"," 81.70"," 91.50"," 70.30"," 151.70"," 3.10"," 7.60"," 28.00"," 0.00"," 2.10"], [6251,"18/03/2017"," 13.40"," 19.70"," 7.90"," 69.50"," 89.40"," 33.00"," 235.40"," 1.50"," 5.60"," 63.20"," 0.00"," 3.20"], [6252,"19/03/2017"," 14.10"," 20.90"," 7.40"," 56.60"," 86.20"," 27.50"," 246.40"," 1.70"," 6.30"," 169.60"," 0.00"," 3.60"], [6253,"20/03/2017"," 13.60"," 19.10"," 7.60"," 67.10"," 81.90"," 32.80"," 193.80"," 1.80"," 6.70"," 178.20"," 0.00"," 3.10"], [6254,"21/03/2017"," 16.80"," 23.00"," 11.20"," 63.50"," 88.90"," 35.70"," 209.80"," 1.90"," 7.30"," 177.40"," 0.00"," 3.60"], [6255,"22/03/2017"," 15.50"," 20.00"," 9.80"," 53.60"," 74.10"," 40.20"," 211.20"," 3.10"," 9.30"," 226.30"," 0.00"," 3.80"], [6256,"23/03/2017"," 11.90"," 14.50"," 8.50"," 47.80"," 69.10"," 32.10"," 150.40"," 2.60"," 8.70"," 239.00"," 0.00"," 3.00"], [6257,"24/03/2017"," 10.00"," 13.70"," 6.60"," 58.60"," 79.60"," 42.20"," 147.70"," 1.80"," 7.70"," 215.00"," 0.00"," 2.40"], [6258,"25/03/2017"," 10.50"," 15.80"," 5.40"," 64.50"," 85.50"," 41.40"," 257.70"," 3.00"," 10.50"," 214.70"," 0.00"," 3.40"], [6259,"26/03/2017"," 12.50"," 18.50"," 6.30"," 73.50"," 87.50"," 44.00"," 253.20"," 2.20"," 6.90"," 46.40"," 0.00"," 3.40"], [6260,"27/03/2017"," 14.80"," 19.00"," 10.70"," 59.50"," 85.50"," 34.60"," 251.40"," 3.20"," 8.80"," 226.30"," 0.00"," 4.10"], [6261,"28/03/2017"," 15.10"," 20.00"," 9.50"," 60.90"," 83.20"," 44.00"," 254.90"," 2.30"," 7.00"," 171.70"," 0.00"," 3.70"], [6262,"29/03/2017"," 14.10"," 20.40"," 7.70"," 73.10"," 91.30"," 45.00"," 258.50"," 2.00"," 7.10"," 170.90"," 0.00"," 3.50"], [6263,"30/03/2017"," 13.50"," 19.70"," 6.70"," 69.60"," 90.10"," 33.20"," 256.40"," 1.70"," 7.30"," 67.70"," 0.00"," 3.50"], [6264,"31/03/2017"," 15.20"," 20.80"," 10.10"," 64.80"," 85.80"," 36.70"," 234.50"," 2.30"," 7.90"," 204.20"," 0.00"," 3.80"], [6265,"01/04/2017"," 16.80"," 21.60"," 11.30"," 46.20"," 79.90"," 25.70"," 270.50"," 2.80"," 8.50"," 234.90"," 0.00"," 4.70"], [6266,"02/04/2017"," 17.00"," 22.40"," 11.70"," 40.70"," 81.80"," 25.70"," 273.00"," 3.10"," 9.70"," 269.90"," 0.00"," 5.00"], [6267,"03/04/2017"," 14.00"," 19.00"," 9.20"," 65.50"," 86.60"," 40.20"," 261.00"," 1.90"," 6.90"," 161.80"," 0.00"," 3.60"], [6268,"04/04/2017"," 14.60"," 21.20"," 7.80"," 56.10"," 81.80"," 25.80"," 264.50"," 1.60"," 5.50"," 169.40"," 0.00"," 3.90"], [6269,"05/04/2017"," 13.80"," 19.60"," 7.80"," 64.60"," 79.70"," 44.10"," 244.50"," 2.40"," 8.90"," 71.20"," 0.00"," 3.70"], [6270,"06/04/2017"," 14.50"," 18.90"," 10.70"," 61.50"," 79.00"," 38.70"," 256.20"," 2.40"," 7.40"," 72.20"," 0.00"," 3.90"], [6271,"07/04/2017"," 14.00"," 19.70"," 7.50"," 60.60"," 82.40"," 32.80"," 274.60"," 2.10"," 7.40"," 71.40"," 0.00"," 4.00"], [6272,"08/04/2017"," 14.50"," 19.30"," 8.00"," 63.90"," 84.60"," 45.60"," 278.40"," 2.10"," 6.60"," 48.60"," 0.00"," 3.80"], [6273,"09/04/2017"," 15.10"," 18.90"," 12.20"," 73.60"," 86.10"," 56.40"," 240.30"," 2.40"," 6.90"," 56.40"," 0.00"," 3.40"], [6274,"10/04/2017"," 15.10"," 19.10"," 11.90"," 71.90"," 87.50"," 52.30"," 274.40"," 2.30"," 6.90"," 47.90"," 0.00"," 3.70"], [6275,"11/04/2017"," 15.70"," 21.60"," 8.90"," 58.10"," 89.00"," 33.20"," 287.50"," 2.10"," 7.40"," 178.50"," 0.00"," 4.30"], [6276,"12/04/2017"," 16.00"," 22.00"," 9.70"," 59.60"," 78.70"," 44.40"," 282.40"," 2.10"," 7.20"," 168.40"," 0.00"," 4.20"], [6277,"13/04/2017"," 19.70"," 28.40"," 10.40"," 52.00"," 86.00"," 21.40"," 274.60"," 2.10"," 7.50"," 198.30"," 0.00"," 5.40"], [6278,"14/04/2017"," 21.50"," 29.70"," 14.90"," 49.00"," 87.80"," 20.80"," 245.60"," 1.80"," 6.20"," 156.10"," 0.00"," 5.10"], [6279,"15/04/2017"," 19.00"," 25.40"," 12.90"," 67.30"," 87.70"," 35.90"," 258.00"," 1.80"," 6.90"," 99.50"," 0.00"," 4.40"], [6280,"16/04/2017"," 17.70"," 20.90"," 15.50"," 76.60"," 88.20"," 58.90"," 207.80"," 2.30"," 6.30"," 60.50"," 0.00"," 3.40"], [6281,"17/04/2017"," 17.40"," 23.00"," 11.90"," 72.70"," 91.10"," 43.00"," 285.20"," 1.70"," 6.30"," 76.80"," 0.00"," 4.20"], [6282,"18/04/2017"," 17.70"," 23.20"," 11.30"," 69.40"," 90.80"," 40.60"," 287.00"," 2.30"," 6.90"," 71.10"," 0.00"," 4.50"], [6283,"19/04/2017"," 16.30"," 18.10"," 14.90"," 68.70"," 88.30"," 55.00"," 174.30"," 5.00"," 10.00"," 55.30"," 0.00"," 3.40"], [6284,"20/04/2017"," 14.90"," 16.90"," 13.00"," 54.80"," 64.80"," 45.10"," 192.00"," 5.80"," 12.00"," 55.90"," 0.00"," 4.50"], [6285,"21/04/2017"," 14.20"," 17.10"," 11.10"," 55.70"," 65.00"," 44.80"," 197.10"," 5.40"," 11.80"," 46.20"," 0.00"," 4.40"], [6286,"22/04/2017"," 14.40"," 17.70"," 11.80"," 61.80"," 77.00"," 50.80"," 241.60"," 3.80"," 9.00"," 41.80"," 0.00"," 4.00"], [6287,"23/04/2017"," 14.90"," 19.70"," 10.20"," 65.60"," 82.90"," 39.80"," 283.50"," 2.20"," 6.40"," 45.20"," 0.00"," 4.20"], [6288,"24/04/2017"," 16.00"," 21.20"," 9.80"," 68.60"," 85.30"," 41.20"," 283.90"," 1.80"," 5.80"," 98.90"," 0.00"," 4.20"], [6289,"25/04/2017"," 17.70"," 22.30"," 14.60"," 65.60"," 90.20"," 28.40"," 259.80"," 2.30"," 7.90"," 177.00"," 0.30"," 4.60"], [6290,"26/04/2017"," 18.90"," 23.90"," 12.90"," 63.60"," 85.00"," 43.40"," 266.60"," 2.20"," 7.40"," 165.20"," 0.00"," 4.50"], [6291,"27/04/2017"," 14.50"," 17.10"," 12.40"," 84.30"," 90.10"," 79.70"," 45.70"," 3.40"," 7.30"," 48.90"," 1.70"," 1.50"], [6292,"28/04/2017"," 12.30"," 12.90"," 11.00"," 77.60"," 86.50"," 65.80"," 39.20"," 3.30"," 7.50"," 38.40"," 1.60"," 1.60"], [6293,"29/04/2017"," 12.80"," 14.50"," 11.00"," 83.90"," 89.80"," 77.70"," 56.60"," 1.70"," 4.80"," 37.80"," 0.10"," 1.30"], [6294,"30/04/2017"," 17.50"," 21.30"," 11.60"," 68.50"," 90.50"," 42.00"," 307.90"," 3.70"," 10.60"," 222.80"," 0.00"," 4.90"], [6295,"01/05/2017"," 16.50"," 21.00"," 11.10"," 55.60"," 80.70"," 33.10"," 296.20"," 2.40"," 7.60"," 150.80"," 0.00"," 4.70"], [6296,"02/05/2017"," 15.50"," 21.50"," 8.90"," 71.00"," 91.50"," 42.90"," 318.10"," 1.80"," 6.70"," 163.40"," 0.00"," 4.40"], [6297,"03/05/2017"," 16.00"," 21.20"," 11.10"," 66.10"," 87.10"," 40.20"," 322.40"," 2.30"," 6.70"," 57.90"," 0.00"," 4.70"], [6298,"04/05/2017"," 16.60"," 21.00"," 9.60"," 74.70"," 88.30"," 59.10"," 281.20"," 2.20"," 6.20"," 59.60"," 0.00"," 4.00"], [6299,"05/05/2017"," 18.30"," 21.50"," 15.00"," 77.00"," 87.80"," 61.30"," 219.20"," 2.40"," 7.00"," 122.10"," 0.00"," 3.60"], [6300,"06/05/2017"," 18.20"," 24.10"," 11.80"," 59.30"," 90.70"," 32.40"," 327.60"," 2.20"," 8.00"," 187.40"," 0.00"," 5.30"], [6301,"07/05/2017"," 17.90"," 25.10"," 10.00"," 53.50"," 77.20"," 33.20"," 327.70"," 1.70"," 6.70"," 150.70"," 0.00"," 5.20"], [6302,"08/05/2017"," 18.80"," 25.40"," 10.60"," 45.10"," 73.40"," 20.70"," 329.10"," 2.10"," 7.30"," 169.00"," 0.00"," 5.80"], [6303,"09/05/2017"," 18.30"," 24.90"," 10.50"," 59.60"," 85.50"," 38.50"," 307.10"," 1.80"," 6.40"," 81.10"," 0.00"," 4.90"], [6304,"10/05/2017"," 19.20"," 24.30"," 13.70"," 70.20"," 87.10"," 47.10"," 294.70"," 2.10"," 7.30"," 156.00"," 0.00"," 4.80"], [6305,"11/05/2017"," 19.80"," 24.50"," 14.30"," 57.60"," 84.80"," 37.50"," 198.70"," 3.60"," 10.50"," 234.60"," 0.00"," 4.80"], [6306,"12/05/2017"," 20.10"," 22.90"," 15.90"," 53.30"," 74.00"," 33.70"," 276.50"," 3.80"," 10.20"," 231.70"," 0.00"," 5.70"], [6307,"13/05/2017"," 19.90"," 25.40"," 13.90"," 55.90"," 75.10"," 36.10"," 330.30"," 2.30"," 8.40"," 186.80"," 0.00"," 5.70"], [6308,"14/05/2017"," 20.70"," 27.30"," 13.40"," 48.60"," 74.90"," 29.50"," 343.60"," 1.90"," 7.00"," 168.30"," 0.00"," 6.00"], [6309,"15/05/2017"," 20.10"," 25.60"," 14.00"," 54.40"," 83.20"," 36.60"," 335.10"," 2.00"," 6.90"," 78.00"," 0.00"," 5.60"], [6310,"16/05/2017"," 20.20"," 25.80"," 13.90"," 52.70"," 84.40"," 29.10"," 293.00"," 2.30"," 7.70"," 61.70"," 0.00"," 5.50"], [6311,"17/05/2017"," 20.20"," 25.20"," 14.60"," 49.30"," 78.00"," 28.80"," 302.10"," 2.60"," 7.20"," 50.10"," 0.00"," 5.80"], [6312,"18/05/2017"," 18.90"," 24.50"," 12.40"," 61.80"," 80.00"," 34.70"," 343.50"," 2.40"," 8.20"," 164.40"," 0.00"," 5.70"], [6313,"19/05/2017"," 18.90"," 22.90"," 14.90"," 71.50"," 89.40"," 51.70"," 300.50"," 2.50"," 7.50"," 87.10"," 0.00"," 4.70"], [6314,"20/05/2017"," 18.30"," 23.00"," 12.60"," 67.00"," 87.30"," 40.50"," 349.80"," 2.40"," 7.50"," 66.40"," 0.00"," 5.40"], [6315,"21/05/2017"," 18.50"," 23.20"," 11.60"," 64.30"," 87.30"," 45.60"," 257.30"," 2.80"," 8.00"," 48.50"," 0.00"," 4.60"], [6316,"22/05/2017"," 20.20"," 24.30"," 16.20"," 58.00"," 84.70"," 30.10"," 309.20"," 2.80"," 8.10"," 48.90"," 0.00"," 5.70"], [6317,"23/05/2017"," 19.70"," 24.20"," 15.50"," 69.80"," 89.20"," 43.40"," 342.30"," 3.10"," 8.40"," 57.70"," 0.00"," 5.60"], [6318,"24/05/2017"," 20.80"," 24.90"," 15.60"," 54.30"," 77.40"," 37.00"," 344.30"," 3.00"," 8.70"," 54.80"," 0.00"," 6.10"], [6319,"25/05/2017"," 21.60"," 26.70"," 15.30"," 47.50"," 67.20"," 28.80"," 320.50"," 2.40"," 7.10"," 57.70"," 0.00"," 6.20"], [6320,"26/05/2017"," 22.30"," 27.40"," 15.20"," 50.10"," 70.00"," 33.60"," 327.10"," 2.70"," 9.10"," 61.10"," 0.00"," 6.30"], [6321,"27/05/2017"," 22.40"," 26.50"," 18.60"," 52.60"," 68.50"," 42.20"," 339.40"," 3.80"," 10.30"," 49.70"," 0.00"," 6.80"], [6322,"28/05/2017"," 21.80"," 25.60"," 17.20"," 56.10"," 67.90"," 41.30"," 320.70"," 4.10"," 10.70"," 50.30"," 0.00"," 6.50"], [6323,"29/05/2017"," 21.00"," 25.00"," 17.70"," 59.10"," 71.30"," 46.90"," 242.00"," 1.80"," 5.80"," 162.10"," 0.00"," 4.60"], [6324,"30/05/2017"," 20.80"," 25.40"," 16.30"," 63.70"," 77.10"," 43.30"," 297.00"," 2.20"," 7.80"," 74.20"," 0.00"," 5.30"], [6325,"31/05/2017"," 20.80"," 24.70"," 16.00"," 72.80"," 87.70"," 52.30"," 337.80"," 2.50"," 7.90"," 64.90"," 0.00"," 5.40"], [6326,"01/06/2017"," 21.50"," 25.40"," 17.90"," 71.40"," 86.40"," 52.20"," 339.10"," 2.60"," 7.70"," 60.00"," 0.00"," 5.60"], [6327,"02/06/2017"," 21.70"," 25.80"," 16.70"," 68.00"," 86.00"," 47.00"," 332.40"," 2.30"," 7.90"," 68.50"," 0.00"," 5.60"], [6328,"03/06/2017"," 22.10"," 26.80"," 17.50"," 68.50"," 83.60"," 49.30"," 323.40"," 2.00"," 7.60"," 69.70"," 0.00"," 5.50"], [6329,"04/06/2017"," 21.90"," 25.70"," 18.40"," 71.90"," 86.40"," 51.70"," 243.40"," 2.30"," 8.80"," 73.10"," 0.00"," 4.60"], [6330,"05/06/2017"," 22.00"," 27.90"," 17.40"," 64.30"," 87.10"," 29.90"," 347.30"," 2.80"," 9.50"," 176.50"," 0.00"," 6.60"], [6331,"06/06/2017"," 23.00"," 29.30"," 15.50"," 59.20"," 89.70"," 30.20"," 347.80"," 2.10"," 7.50"," 175.00"," 0.00"," 6.40"], [6332,"07/06/2017"," 22.20"," 25.70"," 17.70"," 70.40"," 87.90"," 48.40"," 335.40"," 3.20"," 7.90"," 53.50"," 0.00"," 5.80"], [6333,"08/06/2017"," 21.80"," 26.20"," 16.90"," 70.00"," 86.90"," 47.10"," 341.70"," 3.00"," 9.20"," 53.90"," 0.00"," 5.90"], [6334,"09/06/2017"," 21.60"," 26.30"," 16.50"," 71.10"," 87.50"," 48.50"," 303.20"," 1.80"," 5.90"," 81.20"," 0.00"," 5.10"], [6335,"10/06/2017"," 22.30"," 26.70"," 18.30"," 71.00"," 88.40"," 48.50"," 317.20"," 2.20"," 6.50"," 59.30"," 0.00"," 5.50"], [6336,"11/06/2017"," 23.30"," 30.00"," 15.10"," 55.90"," 91.00"," 20.30"," 354.60"," 2.10"," 7.40"," 63.60"," 0.00"," 6.70"], [6337,"12/06/2017"," 23.50"," 28.70"," 15.60"," 50.90"," 75.70"," 35.10"," 347.60"," 2.70"," 9.00"," 64.90"," 0.00"," 6.70"], [6338,"13/06/2017"," 24.90"," 29.40"," 20.20"," 52.00"," 70.20"," 29.70"," 342.00"," 3.10"," 8.30"," 48.30"," 0.00"," 7.40"], [6339,"14/06/2017"," 25.10"," 30.50"," 20.10"," 57.80"," 74.50"," 36.80"," 341.60"," 2.40"," 7.50"," 63.60"," 0.00"," 6.80"], [6340,"15/06/2017"," 24.80"," 31.00"," 18.20"," 61.50"," 78.90"," 37.00"," 339.40"," 1.90"," 6.70"," 76.80"," 0.00"," 6.40"], [6341,"16/06/2017"," 26.10"," 32.00"," 20.60"," 51.20"," 73.80"," 24.10"," 339.90"," 2.50"," 8.20"," 69.60"," 0.00"," 7.50"], [6342,"17/06/2017"," 25.90"," 31.50"," 18.90"," 52.60"," 72.10"," 37.20"," 330.20"," 2.30"," 10.60"," 79.90"," 0.00"," 6.80"], [6343,"18/06/2017"," 26.10"," 32.30"," 20.30"," 53.20"," 78.20"," 27.90"," 334.40"," 2.20"," 8.30"," 86.70"," 0.00"," 7.10"], [6344,"19/06/2017"," 24.90"," 28.80"," 21.00"," 64.90"," 81.00"," 52.70"," 320.50"," 3.00"," 8.20"," 56.00"," 0.00"," 6.20"], [6345,"20/06/2017"," 25.90"," 30.90"," 19.60"," 59.20"," 86.60"," 31.70"," 338.10"," 2.50"," 6.80"," 67.30"," 0.00"," 6.80"], [6346,"21/06/2017"," 25.60"," 31.50"," 18.40"," 53.00"," 79.20"," 25.70"," 337.80"," 2.10"," 6.50"," 82.60"," 0.00"," 6.90"], [6347,"22/06/2017"," 25.90"," 31.60"," 19.30"," 51.70"," 85.30"," 20.20"," 334.40"," 2.10"," 6.40"," 165.00"," 0.00"," 6.90"], [6348,"23/06/2017"," 26.30"," 33.10"," 18.70"," 49.70"," 76.70"," 28.10"," 336.70"," 2.80"," 8.40"," 173.30"," 0.00"," 7.60"], [6349,"24/06/2017"," 27.70"," 35.20"," 19.90"," 58.50"," 84.30"," 26.90"," 333.10"," 2.00"," 6.60"," 149.80"," 0.00"," 7.20"], [6350,"25/06/2017"," 25.80"," 31.70"," 20.50"," 67.90"," 88.20"," 36.40"," 288.30"," 3.00"," 8.40"," 54.50"," 0.00"," 6.60"], [6351,"26/06/2017"," 26.20"," 30.50"," 21.10"," 63.80"," 80.00"," 47.10"," 332.10"," 2.80"," 8.20"," 187.10"," 0.00"," 6.60"], [6352,"27/06/2017"," 27.60"," 32.60"," 20.70"," 57.30"," 83.50"," 17.50"," 235.80"," 2.20"," 8.80"," 174.50"," 0.00"," 6.10"], [6353,"28/06/2017"," 29.50"," 31.70"," 26.20"," 30.40"," 34.60"," 23.50"," 357.80"," 4.90"," 10.50"," 258.00"," 0.00"," 10.50"], [6354,"29/06/2017"," 26.30"," 29.70"," 20.70"," 42.70"," 62.80"," 25.20"," 347.20"," 3.20"," 8.70"," 186.30"," 0.00"," 7.70"], [6355,"30/06/2017"," 25.10"," 29.00"," 22.00"," 29.10"," 42.80"," 17.60"," 348.10"," 4.00"," 9.80"," 280.00"," 0.00"," 9.00"], [6356,"01/07/2017"," 22.20"," 26.40"," 18.30"," 55.30"," 87.30"," 31.60"," 276.70"," 3.00"," 18.20"," 55.40"," 12.70"," 5.80"], [6357,"02/07/2017"," 21.70"," 26.00"," 15.00"," 69.10"," 92.30"," 49.20"," 350.40"," 2.10"," 7.00"," 142.60"," 0.00"," 5.60"], [6358,"03/07/2017"," 23.10"," 27.50"," 17.70"," 63.80"," 84.00"," 34.20"," 358.70"," 2.90"," 7.80"," 61.00"," 0.00"," 6.70"], [6359,"04/07/2017"," 24.00"," 28.20"," 19.30"," 65.50"," 83.70"," 49.10"," 358.20"," 3.30"," 9.70"," 59.40"," 0.00"," 6.60"], [6360,"05/07/2017"," 23.70"," 28.30"," 18.70"," 71.80"," 87.10"," 56.00"," 285.80"," 2.70"," 8.10"," 57.30"," 0.00"," 5.30"], [6361,"06/07/2017"," 25.90"," 29.80"," 22.70"," 63.20"," 75.30"," 40.30"," 201.40"," 3.00"," 8.30"," 61.40"," 0.00"," 5.60"], [6362,"07/07/2017"," 24.10"," 27.00"," 21.10"," 78.40"," 89.80"," 61.10"," 160.80"," 2.80"," 7.90"," 63.70"," 0.40"," 3.70"], [6363,"08/07/2017"," 24.70"," 30.60"," 17.10"," 64.60"," 93.30"," 34.50"," 344.40"," 2.80"," 8.30"," 186.90"," 0.00"," 6.80"], [6364,"09/07/2017"," 27.90"," 34.20"," 20.30"," 46.90"," 84.90"," 28.10"," 343.40"," 2.70"," 8.50"," 190.50"," 0.00"," 7.60"], [6365,"10/07/2017"," 27.70"," 33.20"," 21.60"," 51.30"," 78.80"," 30.20"," 341.70"," 2.10"," 6.70"," 142.80"," 0.00"," 7.10"], [6366,"11/07/2017"," 26.40"," 31.90"," 21.00"," 60.30"," 81.90"," 38.40"," 327.40"," 2.10"," 7.30"," 72.90"," 0.00"," 6.50"], [6367,"12/07/2017"," 27.50"," 34.80"," 19.70"," 60.10"," 89.70"," 31.40"," 327.20"," 1.80"," 5.70"," 138.30"," 0.00"," 6.80"], [6368,"13/07/2017"," 26.70"," 32.50"," 22.40"," 72.40"," 89.70"," 46.80"," 315.90"," 2.40"," 6.70"," 72.00"," 0.00"," 6.40"], [6369,"14/07/2017"," 26.10"," 30.10"," 22.60"," 73.60"," 87.50"," 53.90"," 285.10"," 3.40"," 9.00"," 64.30"," 0.00"," 5.90"], [6370,"15/07/2017"," 25.80"," 29.60"," 21.40"," 70.60"," 85.50"," 56.30"," 301.10"," 2.90"," 7.50"," 71.10"," 0.00"," 5.80"], [6371,"16/07/2017"," 26.10"," 31.50"," 19.90"," 60.60"," 86.00"," 35.50"," 337.80"," 2.30"," 7.50"," 70.30"," 0.00"," 6.70"], [6372,"17/07/2017"," 26.00"," 30.60"," 20.40"," 62.90"," 80.10"," 43.90"," 312.80"," 2.70"," 7.90"," 63.60"," 0.00"," 6.40"], [6373,"18/07/2017"," 27.00"," 31.30"," 22.60"," 59.80"," 83.10"," 37.40"," 319.60"," 2.70"," 7.90"," 64.70"," 0.00"," 6.80"], [6374,"19/07/2017"," 26.90"," 32.00"," 23.10"," 69.50"," 84.90"," 50.10"," 300.30"," 2.60"," 8.40"," 148.80"," 0.00"," 6.20"], [6375,"20/07/2017"," 27.00"," 33.30"," 19.80"," 65.00"," 87.00"," 28.30"," 327.40"," 2.60"," 8.90"," 120.10"," 0.00"," 7.20"], [6376,"21/07/2017"," 26.30"," 30.80"," 21.30"," 68.40"," 86.30"," 48.40"," 296.70"," 2.30"," 7.30"," 160.20"," 0.00"," 5.90"], [6377,"22/07/2017"," 25.80"," 31.80"," 19.40"," 67.90"," 85.50"," 41.10"," 319.20"," 2.10"," 6.80"," 161.10"," 0.00"," 6.30"], [6378,"23/07/2017"," 26.70"," 32.30"," 22.50"," 62.90"," 80.80"," 39.60"," 281.40"," 2.10"," 6.80"," 141.80"," 0.00"," 6.10"], [6379,"24/07/2017"," 26.60"," 32.10"," 19.70"," 63.10"," 83.50"," 38.40"," 323.70"," 2.00"," 7.50"," 150.90"," 0.00"," 6.40"], [6380,"25/07/2017"," 26.20"," 30.80"," 21.90"," 69.60"," 85.90"," 52.40"," 287.90"," 2.70"," 8.80"," 82.30"," 0.00"," 5.80"], [6381,"26/07/2017"," 26.60"," 31.00"," 21.40"," 69.60"," 83.50"," 52.50"," 318.00"," 2.80"," 9.20"," 167.40"," 0.00"," 6.30"], [6382,"27/07/2017"," 26.80"," 33.60"," 19.80"," 62.10"," 88.50"," 26.80"," 300.50"," 2.70"," 9.00"," 168.70"," 0.00"," 7.00"], [6383,"28/07/2017"," 28.70"," 36.10"," 21.50"," 53.50"," 77.40"," 25.10"," 310.50"," 2.00"," 7.90"," 140.70"," 0.00"," 7.10"], [6384,"29/07/2017"," 28.30"," 34.50"," 21.60"," 61.50"," 86.20"," 26.50"," 304.10"," 2.10"," 6.50"," 136.10"," 0.00"," 6.80"], [6385,"30/07/2017"," 28.70"," 35.80"," 21.90"," 54.10"," 78.40"," 29.60"," 313.50"," 2.50"," 7.90"," 173.60"," 0.00"," 7.40"], [6386,"31/07/2017"," 27.30"," 32.60"," 20.10"," 70.50"," 88.10"," 54.90"," 287.60"," 2.20"," 7.80"," 124.40"," 0.00"," 5.70"], [6387,"01/08/2017"," 28.20"," 33.80"," 24.50"," 71.70"," 83.20"," 46.70"," 193.90"," 2.30"," 7.30"," 75.30"," 0.00"," 5.10"], [6388,"02/08/2017"," 29.10"," 33.60"," 25.70"," 69.80"," 82.00"," 51.30"," 207.50"," 2.70"," 8.10"," 65.50"," 0.00"," 5.40"], [6389,"03/08/2017"," 29.90"," 34.30"," 23.60"," 60.70"," 80.50"," 44.70"," 307.20"," 2.30"," 7.40"," 178.30"," 0.00"," 6.60"], [6390,"04/08/2017"," 30.20"," 37.30"," 23.50"," 57.20"," 77.90"," 27.50"," 303.70"," 1.60"," 6.40"," 139.80"," 0.00"," 6.70"], [6391,"05/08/2017"," 29.30"," 36.00"," 22.00"," 63.20"," 86.00"," 28.10"," 301.50"," 2.00"," 6.20"," 154.60"," 0.00"," 6.70"], [6392,"06/08/2017"," 28.20"," 32.40"," 23.70"," 72.00"," 87.00"," 55.40"," 286.00"," 2.50"," 7.80"," 74.00"," 0.00"," 5.90"], [6393,"07/08/2017"," 28.10"," 32.00"," 23.60"," 73.30"," 87.60"," 60.70"," 231.90"," 2.20"," 8.60"," 154.60"," 0.00"," 4.90"], [6394,"08/08/2017"," 28.90"," 34.50"," 22.50"," 69.70"," 89.80"," 42.40"," 277.70"," 2.60"," 8.00"," 100.50"," 0.00"," 6.30"], [6395,"09/08/2017"," 28.30"," 32.30"," 24.90"," 66.00"," 81.40"," 49.20"," 278.10"," 3.20"," 7.80"," 62.30"," 0.00"," 6.30"], [6396,"10/08/2017"," 24.00"," 25.90"," 22.50"," 66.80"," 81.80"," 60.40"," 120.10"," 4.60"," 10.60"," 59.70"," 0.00"," 3.90"], [6397,"11/08/2017"," 24.50"," 28.20"," 19.70"," 60.30"," 79.30"," 40.40"," 309.70"," 2.80"," 8.80"," 65.90"," 0.00"," 6.00"], [6398,"12/08/2017"," 24.70"," 28.90"," 20.20"," 63.60"," 81.10"," 35.70"," 301.50"," 3.10"," 8.60"," 59.90"," 0.00"," 6.30"], [6399,"13/08/2017"," 24.80"," 28.90"," 20.70"," 67.80"," 84.00"," 45.40"," 284.40"," 3.50"," 8.90"," 57.40"," 0.00"," 6.00"], [6400,"14/08/2017"," 25.50"," 29.30"," 21.90"," 67.90"," 80.30"," 49.20"," 269.30"," 3.70"," 9.30"," 51.00"," 0.00"," 5.90"], [6401,"15/08/2017"," 26.50"," 30.60"," 23.20"," 72.50"," 84.10"," 57.30"," 237.80"," 3.00"," 8.90"," 59.40"," 0.00"," 5.20"], [6402,"16/08/2017"," 26.70"," 30.70"," 23.10"," 74.60"," 87.60"," 57.50"," 251.80"," 1.80"," 7.10"," 161.00"," 0.00"," 4.90"], [6403,"17/08/2017"," 26.60"," 31.70"," 22.60"," 73.30"," 87.80"," 49.90"," 255.10"," 1.90"," 6.90"," 95.60"," 0.00"," 5.20"], [6404,"18/08/2017"," 26.20"," 32.00"," 21.10"," 74.80"," 91.00"," 50.70"," 283.80"," 1.80"," 6.10"," 127.20"," 0.00"," 5.40"], [6405,"19/08/2017"," 25.90"," 30.80"," 20.60"," 72.90"," 89.80"," 45.40"," 258.30"," 2.90"," 8.40"," 65.10"," 0.00"," 5.60"], [6406,"20/08/2017"," 25.80"," 29.40"," 22.40"," 72.70"," 87.50"," 57.20"," 251.80"," 3.30"," 8.10"," 58.80"," 0.00"," 5.20"], [6407,"21/08/2017"," 25.40"," 29.00"," 21.60"," 68.40"," 81.20"," 56.70"," 258.20"," 2.70"," 8.30"," 62.30"," 0.00"," 5.10"], [6408,"22/08/2017"," 25.30"," 30.20"," 19.50"," 64.80"," 85.70"," 45.90"," 286.30"," 1.80"," 8.40"," 161.40"," 0.00"," 5.30"], [6409,"23/08/2017"," 24.80"," 31.40"," 18.10"," 67.40"," 85.90"," 40.90"," 283.20"," 1.90"," 6.30"," 73.10"," 0.00"," 5.50"], [6410,"24/08/2017"," 24.80"," 30.70"," 18.10"," 72.60"," 93.00"," 45.60"," 272.10"," 1.90"," 7.50"," 71.80"," 0.00"," 5.10"], [6411,"25/08/2017"," 25.10"," 31.00"," 19.50"," 72.80"," 88.30"," 45.00"," 245.80"," 1.70"," 6.80"," 75.70"," 0.00"," 4.80"], [6412,"26/08/2017"," 25.90"," 30.60"," 21.10"," 76.10"," 89.60"," 55.70"," 259.10"," 2.40"," 7.40"," 64.10"," 0.00"," 5.00"], [6413,"27/08/2017"," 26.10"," 30.40"," 22.60"," 75.30"," 87.80"," 54.10"," 143.30"," 2.30"," 6.90"," 56.10"," 0.00"," 3.80"], [6414,"28/08/2017"," 25.10"," 28.80"," 22.60"," 76.80"," 87.80"," 61.40"," 102.30"," 1.70"," 6.80"," 193.80"," 0.00"," 2.70"], [6415,"29/08/2017"," 21.50"," 24.30"," 17.40"," 84.10"," 94.00"," 73.40"," 83.90"," 1.50"," 10.90"," 306.30"," 19.10"," 1.90"], [6416,"30/08/2017"," 18.10"," 22.80"," 15.30"," 89.60"," 97.70"," 70.00"," 99.90"," 1.40"," 4.90"," 284.30"," 7.40"," 2.00"], [6417,"31/08/2017"," 21.80"," 26.10"," 17.30"," 79.00"," 93.80"," 57.30"," 184.70"," 1.90"," 6.90"," 48.90"," 0.00"," 3.40"], [6418,"01/09/2017"," 23.70"," 27.40"," 20.30"," 77.80"," 89.00"," 64.30"," 236.70"," 3.20"," 9.80"," 53.20"," 0.00"," 4.40"], [6419,"02/09/2017"," 23.00"," 26.60"," 20.70"," 75.60"," 89.20"," 57.60"," 183.80"," 2.40"," 7.40"," 75.90"," 0.00"," 3.70"], [6420,"03/09/2017"," 23.20"," 28.40"," 17.50"," 74.20"," 94.40"," 53.20"," 228.70"," 2.00"," 7.50"," 176.10"," 0.00"," 4.20"], [6421,"04/09/2017"," 25.10"," 30.80"," 18.40"," 72.80"," 93.70"," 46.60"," 262.10"," 2.00"," 6.90"," 127.00"," 0.00"," 4.90"], [6422,"05/09/2017"," 25.00"," 30.30"," 20.60"," 70.80"," 90.70"," 41.00"," 261.10"," 2.10"," 6.50"," 59.80"," 0.00"," 5.10"], [6423,"06/09/2017"," 24.00"," 30.00"," 18.50"," 74.60"," 93.90"," 42.30"," 250.00"," 2.00"," 6.80"," 68.20"," 0.00"," 4.80"], [6424,"07/09/2017"," 24.00"," 28.70"," 20.30"," 75.90"," 89.80"," 52.50"," 201.00"," 1.90"," 6.70"," 107.10"," 0.30"," 4.00"], [6425,"08/09/2017"," 23.70"," 28.70"," 19.20"," 76.50"," 91.70"," 55.90"," 232.70"," 2.30"," 7.50"," 180.00"," 0.00"," 4.30"], [6426,"09/09/2017"," 24.30"," 30.20"," 17.00"," 67.70"," 95.10"," 35.70"," 134.50"," 2.00"," 8.70"," 233.70"," 0.00"," 3.80"], [6427,"10/09/2017"," 23.70"," 28.80"," 20.90"," 46.00"," 79.20"," 17.00"," 269.90"," 3.90"," 10.10"," 290.40"," 0.00"," 7.00"], [6428,"11/09/2017"," 25.40"," 31.90"," 17.70"," 39.40"," 67.30"," 17.60"," 262.80"," 2.90"," 9.40"," 221.30"," 0.00"," 6.60"], [6429,"12/09/2017"," 24.70"," 28.80"," 19.90"," 52.90"," 73.70"," 33.10"," 254.20"," 3.00"," 8.40"," 77.60"," 0.00"," 5.70"], [6430,"13/09/2017"," 24.10"," 29.40"," 19.70"," 66.10"," 87.90"," 39.80"," 252.60"," 2.20"," 6.80"," 62.80"," 0.00"," 4.90"], [6431,"14/09/2017"," 24.20"," 31.50"," 16.00"," 62.80"," 92.30"," 32.30"," 254.70"," 2.50"," 8.60"," 193.10"," 0.00"," 5.40"], [6432,"15/09/2017"," 24.20"," 28.70"," 21.00"," 72.50"," 85.50"," 55.00"," 207.10"," 4.00"," 10.20"," 61.20"," 0.00"," 4.70"], [6433,"16/09/2017"," 21.50"," 24.40"," 19.10"," 67.80"," 77.30"," 56.40"," 177.20"," 3.50"," 8.80"," 68.40"," 0.00"," 4.00"], [6434,"17/09/2017"," 22.00"," 27.40"," 17.00"," 71.80"," 85.10"," 50.40"," 218.90"," 1.80"," 6.50"," 170.50"," 0.00"," 3.90"], [6435,"18/09/2017"," 23.20"," 29.20"," 15.50"," 57.00"," 91.80"," 33.80"," 246.40"," 2.40"," 7.90"," 213.30"," 0.00"," 4.80"], [6436,"19/09/2017"," 23.00"," 27.90"," 18.90"," 67.30"," 86.60"," 41.60"," 236.70"," 2.20"," 7.40"," 55.70"," 0.00"," 4.50"], [6437,"20/09/2017"," 21.50"," 27.10"," 15.60"," 73.60"," 92.30"," 48.20"," 223.40"," 1.70"," 7.30"," 177.60"," 0.00"," 3.80"], [6438,"21/09/2017"," 21.80"," 27.50"," 15.90"," 71.50"," 90.60"," 41.60"," 235.40"," 2.00"," 6.60"," 62.60"," 0.00"," 4.20"], [6439,"22/09/2017"," 22.60"," 26.20"," 19.30"," 72.40"," 85.80"," 56.20"," 180.70"," 3.50"," 8.80"," 50.20"," 0.00"," 3.90"], [6440,"23/09/2017"," 22.60"," 26.60"," 19.40"," 69.80"," 85.00"," 49.30"," 201.70"," 2.90"," 8.50"," 41.40"," 0.00"," 4.20"], [6441,"24/09/2017"," 22.00"," 28.20"," 16.10"," 74.10"," 92.30"," 53.20"," 233.70"," 2.10"," 7.50"," 183.10"," 0.00"," 4.00"], [6442,"25/09/2017"," 23.50"," 30.30"," 15.70"," 63.60"," 91.70"," 40.10"," 229.40"," 2.10"," 8.50"," 201.50"," 0.00"," 4.50"], [6443,"26/09/2017"," 23.30"," 27.60"," 19.00"," 72.90"," 88.30"," 52.60"," 206.50"," 2.80"," 7.90"," 65.60"," 0.00"," 4.10"], [6444,"27/09/2017"," 22.60"," 26.30"," 19.80"," 75.70"," 88.10"," 58.50"," 158.70"," 1.90"," 6.30"," 81.90"," 0.00"," 3.10"], [6445,"28/09/2017"," 22.10"," 26.30"," 18.90"," 72.70"," 86.60"," 50.90"," 182.40"," 2.40"," 7.50"," 57.20"," 0.00"," 3.70"], [6446,"29/09/2017"," 21.60"," 25.80"," 18.20"," 72.10"," 85.60"," 54.10"," 176.60"," 2.10"," 6.70"," 51.90"," 0.00"," 3.40"], [6447,"30/09/2017"," 21.20"," 25.50"," 16.60"," 74.00"," 88.00"," 57.60"," 183.30"," 1.90"," 7.10"," 187.90"," 0.00"," 3.10"], [6448,"01/10/2017"," 21.80"," 26.00"," 17.70"," 73.60"," 89.70"," 57.40"," 151.10"," 1.40"," 5.40"," 67.40"," 0.00"," 2.70"], [6449,"02/10/2017"," 22.20"," 26.60"," 19.10"," 72.80"," 85.40"," 52.30"," 196.60"," 2.30"," 8.10"," 53.90"," 0.00"," 3.70"], [6450,"03/10/2017"," 22.30"," 27.20"," 18.30"," 72.60"," 87.10"," 48.10"," 193.30"," 1.70"," 7.00"," 139.30"," 0.00"," 3.50"], [6451,"04/10/2017"," 21.90"," 26.40"," 18.80"," 76.80"," 88.40"," 59.50"," 186.80"," 2.20"," 6.90"," 56.70"," 0.00"," 3.30"], [6452,"05/10/2017"," 21.20"," 27.10"," 16.80"," 75.50"," 90.40"," 51.00"," 192.60"," 1.90"," 6.40"," 210.90"," 0.00"," 3.40"], [6453,"06/10/2017"," 20.60"," 26.60"," 15.50"," 78.10"," 89.90"," 62.30"," 207.40"," 2.20"," 7.60"," 175.50"," 0.00"," 3.30"], [6454,"07/10/2017"," 20.80"," 25.80"," 16.40"," 77.00"," 92.50"," 55.50"," 146.50"," 1.90"," 6.30"," 79.10"," 0.00"," 2.80"], [6455,"08/10/2017"," 20.40"," 25.90"," 15.20"," 74.70"," 90.30"," 53.80"," 201.80"," 1.70"," 6.40"," 187.60"," 0.00"," 3.10"], [6456,"09/10/2017"," 19.60"," 25.80"," 13.40"," 75.70"," 92.80"," 50.00"," 199.90"," 1.70"," 6.40"," 177.70"," 0.00"," 3.10"], [6457,"10/10/2017"," 19.70"," 25.40"," 14.80"," 79.40"," 92.70"," 60.50"," 153.60"," 1.30"," 5.90"," 170.60"," 0.00"," 2.40"], [6458,"11/10/2017"," 19.30"," 26.60"," 13.60"," 78.60"," 95.20"," 51.60"," 190.70"," 1.50"," 5.70"," 179.80"," 0.00"," 2.90"], [6459,"12/10/2017"," 19.70"," 27.20"," 13.50"," 77.40"," 93.80"," 51.10"," 189.40"," 1.60"," 6.40"," 171.70"," 0.00"," 3.10"], [6460,"13/10/2017"," 20.20"," 29.00"," 13.40"," 74.60"," 94.80"," 34.80"," 187.20"," 1.50"," 5.80"," 174.50"," 0.00"," 3.40"], [6461,"14/10/2017"," 20.50"," 26.00"," 15.70"," 79.90"," 92.90"," 62.70"," 180.70"," 2.00"," 7.60"," 46.60"," 0.00"," 2.80"], [6462,"15/10/2017"," 21.00"," 25.30"," 17.60"," 78.20"," 90.50"," 59.10"," 178.70"," 2.60"," 7.20"," 40.00"," 0.00"," 3.10"], [6463,"16/10/2017"," 20.50"," 24.90"," 17.10"," 74.00"," 88.60"," 51.70"," 172.40"," 2.60"," 7.90"," 34.90"," 0.00"," 3.20"], [6464,"17/10/2017"," 20.40"," 25.00"," 16.50"," 75.70"," 87.90"," 56.30"," 149.10"," 1.90"," 5.30"," 222.50"," 0.00"," 2.70"], [6465,"18/10/2017"," 19.70"," 23.90"," 17.40"," 80.40"," 90.20"," 65.90"," 78.90"," 2.30"," 8.00"," 220.90"," 5.90"," 2.00"], [6466,"19/10/2017"," 17.90"," 23.30"," 13.30"," 67.80"," 87.50"," 40.90"," 173.50"," 2.20"," 7.70"," 276.00"," 2.80"," 3.00"], [6467,"20/10/2017"," 20.40"," 26.40"," 16.00"," 56.10"," 72.70"," 37.40"," 184.40"," 3.10"," 7.40"," 290.80"," 0.00"," 4.30"], [6468,"21/10/2017"," 21.00"," 27.30"," 15.50"," 62.30"," 80.10"," 39.30"," 182.30"," 2.00"," 6.80"," 235.60"," 0.00"," 3.50"], [6469,"22/10/2017"," 20.50"," 23.70"," 17.30"," 70.60"," 84.80"," 59.50"," 161.10"," 2.60"," 8.30"," 61.30"," 0.00"," 2.80"], [6470,"23/10/2017"," 19.00"," 23.30"," 15.20"," 80.20"," 91.90"," 61.30"," 108.40"," 1.30"," 5.40"," 134.30"," 0.00"," 1.90"], [6471,"24/10/2017"," 17.90"," 24.50"," 12.60"," 78.20"," 94.50"," 48.20"," 175.40"," 1.20"," 4.80"," 184.50"," 0.10"," 2.30"], [6472,"25/10/2017"," 18.10"," 25.30"," 11.90"," 69.70"," 93.30"," 36.20"," 179.50"," 1.20"," 5.50"," 178.10"," 0.00"," 2.60"], [6473,"26/10/2017"," 18.10"," 25.70"," 11.90"," 67.70"," 94.30"," 36.90"," 179.40"," 1.20"," 4.90"," 66.60"," 0.00"," 2.50"], [6474,"27/10/2017"," 18.90"," 27.90"," 12.40"," 67.40"," 95.50"," 28.20"," 178.10"," 1.20"," 4.80"," 189.70"," 0.10"," 2.80"], [6475,"28/10/2017"," 18.90"," 23.40"," 14.00"," 79.20"," 92.70"," 62.00"," 129.40"," 1.80"," 5.20"," 112.20"," 0.00"," 2.10"], [6476,"29/10/2017"," 18.50"," 23.60"," 14.30"," 75.20"," 93.10"," 49.80"," 152.00"," 1.50"," 6.40"," 185.60"," 0.00"," 2.30"], [6477,"30/10/2017"," 17.40"," 23.30"," 12.40"," 75.00"," 87.50"," 49.30"," 157.10"," 1.50"," 5.40"," 197.70"," 0.00"," 2.30"], [6478,"31/10/2017"," 17.90"," 22.00"," 14.60"," 79.30"," 89.30"," 61.10"," 109.10"," 2.20"," 5.90"," 10.20"," 0.00"," 2.10"], [6479,"01/11/2017"," 18.50"," 22.70"," 16.00"," 82.10"," 93.90"," 61.40"," 116.60"," 1.80"," 6.30"," 52.00"," 0.70"," 1.90"], [6480,"02/11/2017"," 17.90"," 22.30"," 15.00"," 80.20"," 91.30"," 60.30"," 140.00"," 2.10"," 6.30"," 14.60"," 0.00"," 2.20"], [6481,"03/11/2017"," 17.40"," 21.30"," 12.80"," 83.50"," 93.70"," 69.00"," 87.40"," 1.10"," 4.40"," 324.60"," 0.00"," 1.40"], [6482,"04/11/2017"," 19.30"," 22.70"," 16.70"," 70.60"," 89.70"," 44.60"," 105.40"," 2.80"," 10.30"," 243.60"," 0.00"," 2.70"], [6483,"05/11/2017"," 19.30"," 23.60"," 16.30"," 46.50"," 66.50"," 31.10"," 143.80"," 3.40"," 8.50"," 313.80"," 0.00"," 4.00"], [6484,"06/11/2017"," 15.80"," 19.10"," 12.80"," 38.70"," 47.90"," 29.20"," 161.40"," 2.90"," 8.00"," 329.50"," 0.00"," 3.50"], [6485,"07/11/2017"," 14.20"," 19.80"," 9.50"," 48.40"," 76.50"," 23.40"," 159.60"," 2.30"," 8.30"," 309.40"," 0.00"," 2.90"], [6486,"08/11/2017"," 14.70"," 21.70"," 7.70"," 61.00"," 87.00"," 29.10"," 154.40"," 1.60"," 6.40"," 248.90"," 0.00"," 2.30"], [6487,"09/11/2017"," 13.60"," 17.20"," 8.50"," 41.80"," 65.60"," 28.80"," 151.10"," 2.70"," 7.80"," 342.60"," 0.00"," 2.80"], [6488,"10/11/2017"," 13.70"," 18.40"," 10.20"," 43.80"," 66.10"," 27.30"," 152.40"," 2.40"," 7.60"," 318.40"," 0.00"," 2.80"], [6489,"11/11/2017"," 15.80"," 21.10"," 12.00"," 51.60"," 68.50"," 32.20"," 149.30"," 2.40"," 7.30"," 310.20"," 0.00"," 2.90"], [6490,"12/11/2017"," 17.40"," 24.40"," 11.80"," 47.70"," 67.30"," 23.50"," 150.60"," 2.00"," 6.20"," 264.80"," 0.00"," 3.00"], [6491,"13/11/2017"," 17.60"," 20.60"," 11.70"," 33.10"," 42.60"," 23.80"," 145.30"," 4.60"," 13.60"," 325.70"," 0.00"," 4.60"], [6492,"14/11/2017"," 11.70"," 17.00"," 5.60"," 46.50"," 80.30"," 26.20"," 148.20"," 1.60"," 5.00"," 343.60"," 0.00"," 1.90"], [6493,"15/11/2017"," 12.30"," 17.80"," 7.70"," 65.90"," 82.90"," 49.10"," 140.80"," 1.60"," 5.50"," 213.30"," 0.00"," 1.70"], [6494,"16/11/2017"," 12.50"," 18.70"," 8.10"," 75.20"," 87.50"," 58.30"," 140.70"," 1.40"," 5.40"," 216.20"," 0.00"," 1.50"], [6495,"17/11/2017"," 12.80"," 18.60"," 8.30"," 79.70"," 91.80"," 64.20"," 136.00"," 1.60"," 5.60"," 235.90"," 0.00"," 1.40"], [6496,"18/11/2017"," 12.80"," 18.90"," 8.40"," 81.50"," 93.40"," 64.80"," 136.80"," 1.20"," 4.90"," 201.60"," 0.00"," 1.30"], [6497,"19/11/2017"," 12.70"," 19.60"," 8.00"," 84.00"," 95.10"," 60.00"," 136.00"," 1.10"," 4.60"," 210.30"," 0.10"," 1.30"], [6498,"20/11/2017"," 12.80"," 20.00"," 8.40"," 83.20"," 93.90"," 65.60"," 130.80"," 1.20"," 5.40"," 205.70"," 0.20"," 1.30"], [6499,"21/11/2017"," 12.90"," 20.80"," 7.70"," 74.70"," 90.80"," 49.60"," 138.30"," 1.40"," 5.40"," 194.80"," 0.00"," 1.60"], [6500,"22/11/2017"," 12.20"," 19.50"," 6.80"," 75.30"," 87.60"," 56.90"," 130.20"," 1.20"," 5.60"," 194.10"," 0.00"," 1.40"], [6501,"23/11/2017"," 13.70"," 21.70"," 7.90"," 66.60"," 88.70"," 44.30"," 132.90"," 1.50"," 5.00"," 209.90"," 0.00"," 1.80"], [6502,"24/11/2017"," 14.70"," 22.30"," 8.80"," 64.80"," 81.80"," 44.80"," 137.10"," 1.60"," 5.40"," 200.50"," 0.00"," 1.90"], [6503,"25/11/2017"," 14.70"," 19.80"," 9.40"," 68.10"," 86.40"," 50.20"," 53.20"," 1.10"," 3.60"," 251.60"," 0.00"," 1.30"], [6504,"26/11/2017"," 14.90"," 17.40"," 11.80"," 72.10"," 85.50"," 46.80"," 106.80"," 2.10"," 6.80"," 34.70"," 0.00"," 1.80"], [6505,"27/11/2017"," 13.70"," 16.90"," 11.80"," 75.80"," 85.70"," 63.50"," 84.20"," 1.10"," 4.50"," 27.60"," 0.00"," 1.10"], [6506,"28/11/2017"," 14.10"," 16.50"," 11.20"," 82.70"," 90.80"," 71.70"," 39.50"," 1.50"," 6.10"," 222.70"," 0.40"," 1.00"], [6507,"29/11/2017"," 13.80"," 16.20"," 12.70"," 90.80"," 94.70"," 77.70"," 45.70"," 1.30"," 6.30"," 355.90"," 7.30"," 0.90"], [6508,"30/11/2017"," 11.10"," 12.80"," 8.40"," 72.40"," 88.80"," 51.20"," 42.10"," 2.20"," 6.40"," 345.60"," 0.80"," 1.40"], [6509,"01/12/2017"," 9.70"," 15.10"," 4.40"," 49.90"," 71.70"," 32.50"," 129.60"," 3.70"," 11.10"," 294.20"," 0.00"," 2.60"], [6510,"02/12/2017"," 8.80"," 12.60"," 5.10"," 40.10"," 51.80"," 29.70"," 127.50"," 5.30"," 14.20"," 312.00"," 0.00"," 3.30"], [6511,"03/12/2017"," 8.30"," 13.60"," 4.80"," 42.50"," 62.50"," 22.80"," 128.50"," 2.40"," 9.70"," 316.90"," 0.00"," 2.20"], [6512,"04/12/2017"," 7.70"," 13.70"," 3.20"," 50.80"," 78.40"," 29.90"," 126.20"," 1.50"," 6.10"," 304.30"," 0.00"," 1.40"], [6513,"05/12/2017"," 8.60"," 15.00"," 4.40"," 65.80"," 86.00"," 52.40"," 122.90"," 1.60"," 5.30"," 274.40"," 0.00"," 1.30"], [6514,"06/12/2017"," 10.10"," 15.70"," 6.70"," 76.10"," 89.20"," 59.20"," 105.00"," 1.40"," 4.90"," 286.10"," 0.00"," 1.10"], [6515,"07/12/2017"," 11.00"," 16.00"," 7.50"," 74.70"," 88.00"," 55.10"," 117.30"," 2.20"," 5.80"," 276.10"," 0.00"," 1.50"], [6516,"08/12/2017"," 11.60"," 17.70"," 5.70"," 68.40"," 88.50"," 45.80"," 113.80"," 1.50"," 5.20"," 224.10"," 0.00"," 1.40"], [6517,"09/12/2017"," 14.80"," 20.00"," 10.30"," 62.20"," 75.00"," 46.30"," 97.90"," 1.60"," 5.60"," 275.50"," 0.00"," 1.70"], [6518,"10/12/2017"," 15.50"," 20.00"," 10.50"," 64.90"," 82.40"," 44.40"," 113.20"," 2.70"," 8.80"," 228.60"," 0.00"," 2.20"], [6519,"11/12/2017"," 13.80"," 17.50"," 7.70"," 68.30"," 80.90"," 53.80"," 24.30"," 5.70"," 20.20"," 238.00"," 1.40"," 2.60"], [6520,"12/12/2017"," 9.70"," 14.10"," 5.50"," 55.40"," 79.40"," 33.50"," 116.00"," 2.40"," 8.50"," 316.20"," 0.00"," 1.90"], [6521,"13/12/2017"," 10.20"," 15.00"," 4.60"," 53.90"," 81.20"," 33.50"," 121.50"," 2.70"," 7.00"," 259.10"," 0.00"," 2.00"], [6522,"14/12/2017"," 10.80"," 17.00"," 5.40"," 64.80"," 79.70"," 35.40"," 105.50"," 1.60"," 5.40"," 242.10"," 0.00"," 1.60"], [6523,"15/12/2017"," 14.90"," 20.70"," 9.40"," 63.10"," 79.90"," 40.50"," 95.30"," 2.60"," 10.00"," 269.40"," 0.10"," 2.30"], [6524,"16/12/2017"," 11.30"," 14.80"," 5.20"," 50.90"," 72.60"," 31.40"," 120.40"," 2.30"," 8.10"," 339.80"," 0.00"," 1.90"], [6525,"17/12/2017"," 9.00"," 13.60"," 5.50"," 54.40"," 74.90"," 34.50"," 117.90"," 1.90"," 5.60"," 328.70"," 0.00"," 1.60"], [6526,"18/12/2017"," 8.90"," 14.10"," 2.50"," 54.80"," 75.30"," 35.20"," 117.50"," 2.10"," 6.80"," 259.80"," 0.00"," 1.70"], [6527,"19/12/2017"," 12.80"," 15.30"," 9.50"," 53.80"," 68.20"," 40.90"," 92.20"," 3.80"," 10.00"," 8.00"," 0.00"," 2.50"], [6528,"20/12/2017"," 11.00"," 15.70"," 6.90"," 59.30"," 70.90"," 39.90"," 98.70"," 1.70"," 4.40"," 303.20"," 0.00"," 1.60"], [6529,"21/12/2017"," 11.50"," 15.70"," 7.80"," 66.20"," 88.10"," 51.70"," 102.80"," 2.10"," 7.60"," 357.50"," 0.00"," 1.50"], [6530,"22/12/2017"," 11.20"," 19.80"," 4.60"," 71.00"," 89.40"," 36.70"," 114.50"," 1.60"," 6.10"," 247.30"," 0.00"," 1.70"], [6531,"23/12/2017"," 11.50"," 16.50"," 6.80"," 78.90"," 91.80"," 67.80"," 104.70"," 1.30"," 5.80"," 77.20"," 0.00"," 1.00"], [6532,"24/12/2017"," 11.10"," 15.60"," 7.90"," 84.10"," 93.40"," 67.30"," 83.00"," 1.40"," 5.40"," 1.20"," 0.00"," 1.00"], [6533,"25/12/2017"," 11.10"," 15.90"," 8.40"," 79.50"," 90.70"," 58.60"," 115.30"," 2.10"," 6.30"," 260.40"," 0.00"," 1.30"], [6534,"26/12/2017"," 13.40"," 18.10"," 9.30"," 59.30"," 85.70"," 35.90"," 83.20"," 3.00"," 8.20"," 248.70"," 0.00"," 2.40"], [6535,"27/12/2017"," 15.10"," 18.60"," 11.50"," 46.20"," 67.00"," 30.90"," 87.10"," 5.20"," 11.00"," 277.90"," 0.00"," 3.80"], [6536,"28/12/2017"," 14.50"," 20.30"," 7.90"," 57.50"," 71.10"," 42.00"," 83.70"," 1.70"," 7.50"," 248.60"," 0.00"," 1.80"], [6537,"29/12/2017"," 17.90"," 22.90"," 13.40"," 56.60"," 74.50"," 40.00"," 115.70"," 3.00"," 8.60"," 295.10"," 0.00"," 2.80"], [6538,"30/12/2017"," 15.30"," 21.50"," 9.70"," 64.10"," 83.90"," 44.00"," 117.50"," 2.10"," 6.70"," 247.20"," 0.00"," 2.00"], [6539,"31/12/2017"," 13.40"," 18.40"," 7.60"," 72.80"," 91.00"," 45.80"," 96.20"," 1.70"," 9.90"," 257.00"," 0.00"," 1.50"], [6540,"01/01/2018"," 14.00"," 18.10"," 7.70"," 52.80"," 74.20"," 30.20"," 122.20"," 2.80"," 9.50"," 264.30"," 0.00"," 2.50"], [6541,"02/01/2018"," 15.30"," 21.20"," 10.30"," 45.40"," 63.00"," 29.20"," 121.10"," 2.20"," 9.00"," 311.70"," 0.00"," 2.60"], [6542,"03/01/2018"," 16.80"," 23.30"," 11.90"," 56.40"," 68.50"," 39.20"," 116.80"," 1.60"," 6.80"," 264.40"," 0.00"," 2.00"], [6543,"04/01/2018"," 16.40"," 21.60"," 12.00"," 59.00"," 72.40"," 44.20"," 120.50"," 1.90"," 5.90"," 243.60"," 0.00"," 2.10"], [6544,"05/01/2018"," 12.10"," 17.50"," 7.20"," 74.10"," 90.20"," 53.90"," 121.00"," 1.60"," 5.80"," 200.10"," 0.00"," 1.30"], [6545,"06/01/2018"," 9.90"," 15.30"," 5.70"," 79.80"," 93.70"," 55.00"," 67.00"," 2.60"," 10.90"," 229.20"," 0.00"," 1.50"], [6546,"07/01/2018"," 9.00"," 12.60"," 3.80"," 62.10"," 79.90"," 46.90"," 110.20"," 2.70"," 7.30"," 236.50"," 0.00"," 1.70"], [6547,"08/01/2018"," 7.50"," 13.00"," 2.90"," 67.90"," 82.10"," 49.30"," 118.80"," 1.60"," 6.20"," 257.30"," 0.00"," 1.30"], [6548,"09/01/2018"," 8.90"," 14.10"," 4.40"," 69.80"," 83.10"," 50.40"," 100.60"," 2.30"," 6.40"," 248.20"," 0.00"," 1.60"], [6549,"10/01/2018"," 12.00"," 16.80"," 8.60"," 74.30"," 93.80"," 47.50"," 115.80"," 1.80"," 8.00"," 268.90"," 4.30"," 1.50"], [6550,"11/01/2018"," 12.30"," 15.70"," 9.40"," 46.80"," 65.10"," 35.90"," 117.00"," 3.90"," 10.80"," 298.10"," 0.00"," 2.90"], [6551,"12/01/2018"," 11.30"," 16.10"," 7.50"," 50.30"," 72.10"," 34.00"," 130.10"," 2.70"," 6.90"," 270.30"," 0.00"," 2.30"], [6552,"13/01/2018"," 8.60"," 13.60"," 4.50"," 78.80"," 89.60"," 62.60"," 76.10"," 1.50"," 6.30"," 223.90"," 0.00"," 1.00"], [6553,"14/01/2018"," 10.20"," 14.30"," 6.10"," 67.80"," 93.90"," 47.90"," 93.70"," 2.20"," 7.20"," 280.40"," 10.80"," 1.50"], [6554,"15/01/2018"," 9.60"," 12.60"," 7.80"," 78.90"," 94.20"," 65.50"," 81.90"," 2.30"," 5.90"," 324.40"," 3.70"," 1.10"], [6555,"16/01/2018"," 10.60"," 17.10"," 5.20"," 70.20"," 85.40"," 44.60"," 131.60"," 1.90"," 6.40"," 244.00"," 0.00"," 1.70"], [6556,"17/01/2018"," 13.40"," 21.10"," 6.60"," 62.40"," 81.80"," 33.60"," 137.60"," 1.70"," 6.10"," 323.80"," 0.00"," 2.10"], [6557,"18/01/2018"," 12.10"," 15.70"," 9.40"," 80.30"," 92.10"," 59.60"," 119.20"," 2.00"," 6.40"," 18.90"," 0.00"," 1.40"], [6558,"19/01/2018"," 12.00"," 15.60"," 9.50"," 82.10"," 89.60"," 61.10"," 58.20"," 1.20"," 3.80"," 312.90"," 0.00"," 1.10"], [6559,"20/01/2018"," 14.70"," 20.00"," 8.90"," 53.10"," 83.90"," 32.20"," 129.90"," 2.60"," 7.60"," 259.80"," 0.00"," 2.60"], [6560,"21/01/2018"," 18.30"," 22.70"," 15.40"," 40.30"," 55.00"," 32.10"," 137.90"," 3.60"," 10.70"," 307.90"," 0.00"," 4.00"], [6561,"22/01/2018"," 17.60"," 23.60"," 12.90"," 50.10"," 66.30"," 32.70"," 140.90"," 2.70"," 7.60"," 264.40"," 0.00"," 3.30"], [6562,"23/01/2018"," 13.20"," 19.20"," 8.10"," 66.40"," 89.00"," 46.50"," 142.30"," 1.30"," 5.00"," 99.70"," 0.00"," 1.60"], [6563,"24/01/2018"," 11.70"," 17.80"," 7.30"," 79.90"," 94.10"," 55.30"," 139.40"," 1.10"," 4.10"," 194.60"," 0.00"," 1.30"], [6564,"25/01/2018"," 9.70"," 14.60"," 4.80"," 90.30"," 99.00"," 74.60"," 82.90"," 1.60"," 7.70"," 219.20"," 0.10"," 1.00"], [6565,"26/01/2018"," 11.40"," 13.90"," 8.40"," 54.60"," 92.80"," 36.30"," 93.70"," 4.40"," 12.00"," 309.50"," 0.20"," 2.40"], [6566,"27/01/2018"," 10.60"," 13.70"," 8.50"," 50.80"," 83.00"," 38.00"," 95.20"," 3.30"," 9.40"," 346.50"," 6.10"," 2.20"], [6567,"28/01/2018"," 11.10"," 14.20"," 7.50"," 85.40"," 96.90"," 67.20"," 127.20"," 3.20"," 8.90"," 41.20"," 27.10"," 1.40"], [6568,"29/01/2018"," 12.30"," 14.80"," 9.20"," 86.20"," 93.40"," 74.80"," 101.90"," 3.30"," 8.40"," 36.30"," 0.00"," 1.30"], [6569,"30/01/2018"," 11.20"," 14.50"," 9.10"," 86.80"," 93.30"," 75.70"," 72.10"," 2.10"," 6.60"," 12.10"," 0.00"," 1.10"], [6570,"31/01/2018"," 11.30"," 14.50"," 8.70"," 86.10"," 93.70"," 72.30"," 100.60"," 1.90"," 5.90"," 11.40"," 0.10"," 1.20"], [6571,"01/02/2018"," 12.20"," 16.40"," 8.70"," 84.10"," 94.30"," 60.60"," 116.90"," 1.90"," 6.40"," 236.40"," 1.50"," 1.50"], [6572,"02/02/2018"," 8.20"," 10.20"," 6.40"," 67.00"," 88.80"," 44.80"," 69.90"," 3.40"," 8.60"," 325.10"," 6.60"," 1.80"], [6573,"03/02/2018"," 9.20"," 13.80"," 6.30"," 49.40"," 78.80"," 32.70"," 164.00"," 4.40"," 11.00"," 306.50"," 0.00"," 2.90"], [6574,"04/02/2018"," 8.20"," 11.90"," 3.90"," 66.50"," 94.50"," 50.60"," 84.20"," 1.30"," 5.00"," 296.40"," 5.10"," 1.20"], [6575,"05/02/2018"," 8.50"," 11.40"," 6.70"," 78.50"," 96.90"," 53.30"," 102.40"," 1.50"," 5.40"," 283.10"," 0.50"," 1.30"], [6576,"06/02/2018"," 7.70"," 11.80"," 4.00"," 63.30"," 80.10"," 48.50"," 144.00"," 3.00"," 9.20"," 311.10"," 0.00"," 1.90"], [6577,"07/02/2018"," 7.10"," 11.90"," 3.80"," 57.80"," 84.60"," 40.30"," 167.30"," 1.80"," 8.10"," 294.90"," 0.00"," 1.70"], [6578,"08/02/2018"," 7.50"," 11.90"," 3.90"," 67.30"," 90.00"," 46.30"," 161.10"," 1.60"," 5.30"," 353.00"," 0.00"," 1.60"], [6579,"09/02/2018"," 8.40"," 12.60"," 4.20"," 50.50"," 68.70"," 31.90"," 173.10"," 2.90"," 7.60"," 315.50"," 0.00"," 2.50"], [6580,"10/02/2018"," 10.30"," 12.90"," 8.30"," 46.10"," 59.30"," 32.00"," 151.50"," 3.10"," 9.50"," 329.20"," 0.00"," 2.80"], [6581,"11/02/2018"," 10.80"," 17.30"," 5.20"," 58.20"," 82.90"," 38.70"," 157.30"," 2.20"," 6.70"," 253.40"," 0.00"," 2.40"], [6582,"12/02/2018"," 13.30"," 15.90"," 10.40"," 61.10"," 81.00"," 50.60"," 59.30"," 2.30"," 7.80"," 300.40"," 0.20"," 1.90"], [6583,"13/02/2018"," 10.50"," 14.90"," 4.70"," 55.40"," 71.90"," 34.90"," 178.80"," 2.70"," 8.20"," 238.70"," 0.00"," 2.60"], [6584,"14/02/2018"," 12.30"," 17.20"," 6.80"," 55.00"," 70.90"," 38.40"," 170.00"," 2.30"," 7.60"," 253.40"," 0.00"," 2.60"], [6585,"15/02/2018"," 14.20"," 19.90"," 9.90"," 60.00"," 78.20"," 42.80"," 176.80"," 2.30"," 7.30"," 255.70"," 0.00"," 2.80"], [6586,"16/02/2018"," 12.00"," 18.60"," 6.80"," 75.00"," 87.40"," 51.60"," 157.30"," 1.10"," 5.30"," 193.80"," 0.00"," 1.80"], [6587,"17/02/2018"," 13.70"," 21.40"," 7.70"," 69.10"," 87.10"," 37.30"," 181.40"," 1.40"," 5.60"," 233.70"," 0.00"," 2.50"], [6588,"18/02/2018"," 12.60"," 14.50"," 11.20"," 84.80"," 92.60"," 75.60"," 55.10"," 1.90"," 5.20"," 46.90"," 2.00"," 1.10"], [6589,"19/02/2018"," 12.20"," 16.30"," 9.10"," 84.50"," 94.40"," 61.10"," 156.00"," 1.10"," 5.40"," 178.40"," 0.00"," 1.70"], [6590,"20/02/2018"," 13.70"," 19.70"," 7.00"," 64.60"," 95.80"," 38.90"," 184.30"," 2.90"," 7.80"," 297.90"," 0.10"," 2.90"], [6591,"21/02/2018"," 12.10"," 15.80"," 9.10"," 54.70"," 77.70"," 38.10"," 105.30"," 3.40"," 8.60"," 359.00"," 0.00"," 2.80"], [6592,"22/02/2018"," 9.70"," 13.60"," 5.70"," 73.20"," 91.80"," 51.70"," 180.20"," 2.30"," 8.20"," 238.40"," 0.80"," 2.10"], [6593,"23/02/2018"," 8.20"," 12.70"," 4.80"," 51.80"," 79.30"," 24.80"," 199.80"," 2.00"," 6.70"," 12.80"," 0.00"," 2.50"], [6594,"24/02/2018"," 7.80"," 13.50"," 3.50"," 72.00"," 87.00"," 51.40"," 156.80"," 1.70"," 4.90"," 321.30"," 0.00"," 1.80"], [6595,"25/02/2018"," 10.30"," 16.20"," 4.00"," 72.50"," 90.00"," 44.00"," 166.40"," 1.90"," 6.20"," 230.20"," 0.00"," 2.20"], [6596,"26/02/2018"," 12.10"," 19.60"," 5.30"," 55.30"," 79.20"," 24.10"," 187.50"," 1.90"," 7.60"," 252.60"," 0.00"," 3.00"], [6597,"27/02/2018"," 11.50"," 13.60"," 9.30"," 85.80"," 89.70"," 78.20"," 69.00"," 1.90"," 5.30"," 50.70"," 0.00"," 1.20"], [6598,"28/02/2018"," 14.50"," 18.90"," 9.90"," 74.40"," 94.00"," 47.00"," 160.70"," 3.80"," 13.50"," 224.10"," 0.00"," 2.90"], [6599,"01/03/2018"," 16.10"," 18.20"," 13.90"," 67.90"," 82.10"," 36.90"," 153.60"," 6.70"," 16.30"," 227.80"," 0.00"," 4.20"], [6600,"02/03/2018"," 14.10"," 16.40"," 9.10"," 69.10"," 84.40"," 42.60"," 85.60"," 3.60"," 10.40"," 224.90"," 0.70"," 2.60"], [6601,"03/03/2018"," 15.40"," 18.70"," 11.30"," 65.00"," 93.20"," 44.10"," 99.20"," 3.50"," 12.00"," 236.20"," 1.90"," 2.70"], [6602,"04/03/2018"," 13.00"," 16.40"," 9.90"," 80.50"," 92.60"," 47.30"," 121.30"," 2.70"," 8.20"," 223.40"," 0.90"," 2.30"], [6603,"05/03/2018"," 13.70"," 15.70"," 11.30"," 61.10"," 77.90"," 47.60"," 113.90"," 4.10"," 13.10"," 248.60"," 0.40"," 2.90"], [6604,"06/03/2018"," 13.70"," 17.50"," 10.20"," 55.60"," 78.50"," 41.50"," 175.80"," 4.00"," 11.50"," 240.50"," 1.60"," 3.40"], [6605,"07/03/2018"," 12.60"," 17.00"," 8.90"," 60.40"," 81.30"," 29.50"," 208.00"," 2.70"," 6.80"," 243.90"," 0.00"," 3.30"], [6606,"08/03/2018"," 13.90"," 18.10"," 10.90"," 84.40"," 95.50"," 73.20"," 174.30"," 1.70"," 6.20"," 195.90"," 1.50"," 2.10"], [6607,"09/03/2018"," 16.50"," 20.60"," 11.40"," 69.70"," 87.30"," 52.10"," 228.70"," 2.60"," 10.10"," 203.70"," 0.00"," 3.30"], [6608,"10/03/2018"," 17.70"," 22.40"," 11.80"," 65.30"," 92.40"," 37.50"," 222.30"," 4.10"," 12.00"," 225.50"," 0.00"," 4.20"], [6609,"11/03/2018"," 15.70"," 19.10"," 12.00"," 49.00"," 78.50"," 34.90"," 207.50"," 4.50"," 12.10"," 247.90"," 0.00"," 4.20"], [6610,"12/03/2018"," 15.00"," 18.50"," 10.90"," 47.40"," 58.70"," 38.10"," 235.40"," 3.80"," 9.50"," 237.90"," 0.00"," 4.30"], [6611,"13/03/2018"," 14.90"," 20.50"," 9.30"," 66.10"," 87.40"," 44.30"," 176.70"," 1.40"," 5.20"," 181.90"," 0.00"," 2.70"], [6612,"14/03/2018"," 16.00"," 19.40"," 10.20"," 63.00"," 75.20"," 46.20"," 175.30"," 3.30"," 10.70"," 224.70"," 0.00"," 3.40"], [6613,"15/03/2018"," 14.70"," 15.70"," 13.10"," 72.00"," 85.80"," 47.40"," 82.50"," 3.70"," 9.20"," 229.10"," 0.00"," 2.50"], [6614,"16/03/2018"," 12.60"," 17.20"," 9.00"," 59.90"," 80.80"," 36.30"," 149.60"," 2.50"," 6.90"," 269.00"," 0.20"," 3.00"], [6615,"17/03/2018"," 12.80"," 16.90"," 7.80"," 54.30"," 66.00"," 41.70"," 155.70"," 4.00"," 12.50"," 248.90"," 0.10"," 3.50"], [6616,"18/03/2018"," 12.30"," 16.10"," 9.30"," 60.60"," 80.90"," 42.60"," 158.10"," 3.00"," 8.20"," 285.30"," 2.20"," 2.90"], [6617,"19/03/2018"," 13.30"," 16.80"," 9.50"," 53.90"," 77.70"," 39.80"," 177.50"," 4.60"," 11.00"," 259.80"," 3.80"," 3.70"], [6618,"20/03/2018"," 11.00"," 14.90"," 7.70"," 39.30"," 51.30"," 27.70"," 236.10"," 4.20"," 12.90"," 311.00"," 0.00"," 4.30"], [6619,"21/03/2018"," 9.70"," 14.70"," 5.80"," 43.10"," 72.40"," 26.30"," 252.00"," 2.90"," 8.40"," 335.10"," 0.00"," 3.60"], [6620,"22/03/2018"," 9.60"," 14.80"," 5.90"," 42.00"," 73.90"," 22.60"," 261.50"," 3.70"," 9.80"," 294.30"," 0.00"," 4.00"], [6621,"23/03/2018"," 15.10"," 19.60"," 9.30"," 40.30"," 66.20"," 23.00"," 194.90"," 3.70"," 8.40"," 252.90"," 0.00"," 4.60"], [6622,"24/03/2018"," 15.00"," 17.50"," 11.80"," 43.40"," 77.90"," 25.60"," 229.70"," 7.50"," 17.30"," 285.90"," 1.40"," 5.30"], [6623,"25/03/2018"," 14.00"," 17.00"," 10.60"," 44.70"," 77.10"," 29.70"," 157.60"," 4.00"," 10.80"," 299.00"," 0.10"," 3.80"], [6624,"26/03/2018"," 15.30"," 19.80"," 10.00"," 41.40"," 68.70"," 28.30"," 241.00"," 3.80"," 9.90"," 318.80"," 0.00"," 4.70"], [6625,"27/03/2018"," 17.40"," 22.40"," 12.30"," 37.10"," 49.30"," 31.00"," 263.00"," 3.70"," 9.90"," 250.80"," 0.00"," 5.50"], [6626,"28/03/2018"," 17.30"," 24.40"," 11.10"," 48.50"," 67.80"," 30.30"," 268.40"," 2.60"," 9.00"," 188.10"," 0.00"," 4.90"], [6627,"29/03/2018"," 17.60"," 24.20"," 12.20"," 52.90"," 78.70"," 30.00"," 232.40"," 2.70"," 8.80"," 188.90"," 0.00"," 4.60"], [6628,"30/03/2018"," 16.30"," 19.00"," 13.20"," 39.80"," 47.70"," 29.90"," 245.30"," 4.80"," 13.60"," 259.00"," 0.00"," 5.60"], [6629,"31/03/2018"," 15.40"," 20.20"," 11.90"," 35.80"," 48.70"," 21.90"," 268.10"," 3.80"," 10.40"," 258.20"," 0.00"," 5.60"], [6630,"01/04/2018"," 14.40"," 20.20"," 8.50"," 48.00"," 70.70"," 26.70"," 274.20"," 2.10"," 8.20"," 125.10"," 0.00"," 4.20"], [6631,"02/04/2018"," 14.70"," 19.10"," 11.30"," 61.20"," 84.30"," 40.90"," 187.10"," 2.10"," 5.50"," 53.80"," 0.00"," 3.20"], [6632,"03/04/2018"," 15.70"," 21.60"," 10.30"," 71.00"," 89.10"," 47.10"," 262.90"," 2.50"," 8.50"," 187.30"," 0.00"," 3.90"], [6633,"04/04/2018"," 18.70"," 22.10"," 15.00"," 38.80"," 61.10"," 30.60"," 281.50"," 4.40"," 9.50"," 253.60"," 0.00"," 5.90"], [6634,"05/04/2018"," 16.70"," 22.10"," 9.70"," 47.80"," 72.90"," 29.60"," 265.50"," 2.30"," 6.80"," 99.60"," 0.00"," 4.50"], [6635,"06/04/2018"," 15.70"," 18.50"," 13.70"," 68.10"," 81.30"," 53.80"," 167.20"," 2.90"," 7.80"," 40.00"," 0.00"," 3.10"], [6636,"07/04/2018"," 15.20"," 19.60"," 11.20"," 72.00"," 82.10"," 62.20"," 119.80"," 2.60"," 11.00"," 205.90"," 0.00"," 2.50"], [6637,"08/04/2018"," 15.50"," 19.80"," 9.80"," 50.60"," 76.50"," 36.60"," 238.20"," 3.40"," 7.70"," 251.90"," 0.00"," 4.30"], [6638,"09/04/2018"," 15.00"," 17.40"," 10.90"," 44.10"," 63.50"," 28.10"," 246.10"," 4.60"," 12.10"," 242.40"," 0.00"," 4.90"], [6639,"10/04/2018"," 14.00"," 17.10"," 9.50"," 56.20"," 84.10"," 34.70"," 198.40"," 6.10"," 17.50"," 218.50"," 0.00"," 4.30"], [6640,"11/04/2018"," 14.30"," 18.40"," 10.00"," 39.70"," 57.90"," 28.70"," 252.50"," 6.00"," 12.80"," 267.10"," 0.00"," 5.60"], [6641,"12/04/2018"," 15.90"," 19.10"," 13.40"," 42.40"," 62.90"," 31.10"," 238.00"," 5.80"," 11.20"," 252.70"," 0.00"," 5.60"], [6642,"13/04/2018"," 14.00"," 17.50"," 9.80"," 62.00"," 80.00"," 43.90"," 252.50"," 3.00"," 9.70"," 195.90"," 0.00"," 3.80"], [6643,"14/04/2018"," 14.30"," 21.90"," 7.90"," 62.10"," 85.70"," 30.40"," 263.40"," 2.40"," 9.10"," 1.40"," 0.00"," 4.40"], [6644,"15/04/2018"," 17.20"," 23.40"," 10.60"," 54.60"," 80.40"," 31.80"," 298.00"," 3.30"," 10.00"," 226.70"," 0.00"," 5.30"], [6645,"16/04/2018"," 18.40"," 23.30"," 13.40"," 49.60"," 79.80"," 25.30"," 274.90"," 2.30"," 8.90"," 347.10"," 0.00"," 4.90"], [6646,"17/04/2018"," 16.60"," 22.30"," 9.90"," 59.40"," 80.80"," 37.70"," 297.90"," 1.90"," 7.40"," 165.20"," 0.00"," 4.50"], [6647,"18/04/2018"," 16.50"," 22.30"," 9.70"," 59.60"," 86.40"," 35.10"," 304.00"," 2.00"," 7.00"," 75.10"," 0.00"," 4.50"], [6648,"19/04/2018"," 15.90"," 19.20"," 12.20"," 69.30"," 79.30"," 63.30"," 274.20"," 3.60"," 8.90"," 65.20"," 0.00"," 3.90"], [6649,"20/04/2018"," 16.30"," 18.50"," 15.10"," 72.40"," 79.20"," 64.40"," 140.20"," 4.80"," 9.20"," 51.90"," 0.00"," 3.20"], [6650,"21/04/2018"," 17.40"," 21.80"," 13.50"," 63.50"," 78.70"," 46.50"," 250.00"," 4.10"," 10.10"," 41.90"," 0.00"," 4.70"], [6651,"22/04/2018"," 18.70"," 22.20"," 16.00"," 57.50"," 66.50"," 44.60"," 275.00"," 4.30"," 9.60"," 42.70"," 0.00"," 5.50"], [6652,"23/04/2018"," 20.20"," 23.50"," 16.70"," 48.30"," 59.90"," 40.90"," 247.10"," 5.40"," 11.90"," 46.20"," 0.00"," 6.20"], [6653,"24/04/2018"," 21.20"," 23.90"," 19.50"," 42.60"," 49.50"," 34.70"," 289.90"," 6.40"," 13.10"," 52.20"," 0.00"," 7.70"], [6654,"25/04/2018"," 17.80"," 19.80"," 15.50"," 73.40"," 89.70"," 47.50"," 108.80"," 2.30"," 7.30"," 39.70"," 5.00"," 2.70"], [6655,"26/04/2018"," 17.40"," 19.20"," 14.10"," 78.70"," 92.10"," 68.50"," 156.80"," 2.40"," 8.30"," 62.80"," 1.90"," 2.60"], [6656,"27/04/2018"," 18.40"," 24.60"," 13.00"," 74.50"," 91.60"," 50.40"," 247.50"," 2.20"," 8.40"," 186.40"," 0.10"," 4.20"], [6657,"28/04/2018"," 19.20"," 23.30"," 13.60"," 64.50"," 91.10"," 32.30"," 317.10"," 3.50"," 12.00"," 182.40"," 0.00"," 5.50"], [6658,"29/04/2018"," 17.90"," 21.60"," 14.70"," 38.60"," 64.40"," 23.80"," 319.50"," 5.40"," 12.80"," 252.90"," 0.00"," 6.80"], [6659,"30/04/2018"," 15.30"," 19.00"," 9.90"," 52.30"," 84.20"," 39.80"," 290.70"," 2.60"," 7.70"," 163.70"," 1.40"," 4.30"], [6660,"01/05/2018"," 14.00"," 19.40"," 9.60"," 58.20"," 86.10"," 28.90"," 254.30"," 2.80"," 8.70"," 299.40"," 0.00"," 4.40"], [6661,"02/05/2018"," 15.80"," 21.60"," 8.60"," 46.30"," 72.50"," 25.60"," 299.00"," 3.60"," 12.30"," 247.80"," 0.00"," 5.60"], [6662,"03/05/2018"," 20.10"," 24.10"," 17.00"," 35.50"," 49.30"," 28.30"," 258.90"," 4.10"," 10.80"," 265.30"," 0.00"," 6.60"], [6663,"04/05/2018"," 17.50"," 20.30"," 15.20"," 62.40"," 81.00"," 51.70"," 311.70"," 3.00"," 8.70"," 58.90"," 0.00"," 4.70"], [6664,"05/05/2018"," 18.10"," 21.90"," 14.80"," 65.30"," 90.70"," 43.60"," 294.10"," 2.20"," 7.80"," 169.90"," 0.50"," 4.60"], [6665,"06/05/2018"," 17.40"," 22.10"," 12.10"," 68.30"," 87.30"," 49.40"," 319.60"," 2.20"," 7.30"," 74.60"," 0.00"," 4.70"], [6666,"07/05/2018"," 17.70"," 22.00"," 13.10"," 69.90"," 83.20"," 54.40"," 324.30"," 2.50"," 8.80"," 74.90"," 0.00"," 4.80"], [6667,"08/05/2018"," 18.80"," 22.70"," 13.10"," 71.60"," 90.50"," 54.20"," 299.10"," 2.10"," 8.50"," 183.20"," 0.00"," 4.50"], [6668,"09/05/2018"," 20.60"," 25.50"," 15.20"," 70.00"," 94.20"," 43.50"," 252.90"," 2.40"," 8.90"," 192.50"," 0.90"," 4.70"], [6669,"10/05/2018"," 19.10"," 23.40"," 15.70"," 77.40"," 88.80"," 62.70"," 198.70"," 2.40"," 9.00"," 64.00"," 0.00"," 3.50"], [6670,"11/05/2018"," 18.90"," 23.20"," 15.80"," 76.00"," 90.00"," 57.90"," 253.90"," 2.40"," 6.60"," 143.10"," 0.00"," 4.10"], [6671,"12/05/2018"," 19.40"," 23.40"," 14.10"," 71.60"," 92.30"," 38.00"," 311.00"," 2.70"," 8.30"," 190.10"," 0.00"," 5.20"], [6672,"13/05/2018"," 18.70"," 22.20"," 15.10"," 41.30"," 75.60"," 19.90"," 308.50"," 3.80"," 9.40"," 281.50"," 0.00"," 6.20"], [6673,"14/05/2018"," 18.30"," 23.40"," 13.70"," 45.50"," 77.50"," 25.80"," 294.30"," 3.20"," 9.40"," 244.30"," 0.00"," 5.80"], [6674,"15/05/2018"," 17.10"," 21.10"," 12.10"," 63.50"," 84.20"," 48.90"," 280.50"," 2.40"," 7.80"," 79.10"," 0.00"," 4.40"], [6675,"16/05/2018"," 17.50"," 22.30"," 12.00"," 57.50"," 86.00"," 32.70"," 336.70"," 3.10"," 8.40"," 60.40"," 0.00"," 5.50"], [6676,"17/05/2018"," 17.90"," 21.00"," 14.60"," 65.30"," 79.40"," 58.60"," 265.20"," 3.30"," 10.40"," 54.50"," 0.00"," 4.30"], [6677,"18/05/2018"," 18.10"," 23.40"," 12.60"," 63.60"," 79.80"," 44.70"," 322.30"," 2.00"," 7.00"," 80.90"," 0.00"," 5.00"], [6678,"19/05/2018"," 18.50"," 22.50"," 14.20"," 69.70"," 86.90"," 50.50"," 311.80"," 2.00"," 7.00"," 79.90"," 0.00"," 4.70"], [6679,"20/05/2018"," 17.50"," 23.30"," 11.30"," 70.80"," 90.00"," 45.60"," 292.40"," 1.80"," 7.70"," 150.40"," 0.00"," 4.50"], [6680,"21/05/2018"," 18.50"," 23.50"," 11.80"," 65.50"," 88.00"," 37.20"," 333.10"," 2.10"," 7.60"," 191.00"," 0.00"," 5.20"], [6681,"22/05/2018"," 19.90"," 26.10"," 13.50"," 61.00"," 82.00"," 41.80"," 331.90"," 2.20"," 8.10"," 170.80"," 0.00"," 5.60"], [6682,"23/05/2018"," 19.60"," 25.20"," 12.70"," 55.80"," 79.60"," 31.10"," 284.00"," 2.20"," 6.70"," 63.60"," 0.10"," 5.30"], [6683,"24/05/2018"," 21.10"," 25.10"," 17.70"," 63.20"," 75.40"," 48.50"," 287.40"," 4.20"," 10.10"," 45.60"," 0.80"," 5.80"], [6684,"25/05/2018"," 22.10"," 25.00"," 18.10"," 58.30"," 71.40"," 36.70"," 299.80"," 3.70"," 8.40"," 148.30"," 0.00"," 6.30"], [6685,"26/05/2018"," 20.20"," 24.90"," 15.40"," 72.20"," 87.40"," 54.80"," 318.70"," 2.40"," 7.10"," 68.50"," 0.00"," 5.10"], [6686,"27/05/2018"," 20.60"," 24.40"," 16.00"," 70.80"," 90.80"," 48.50"," 291.00"," 2.50"," 8.90"," 192.20"," 0.00"," 5.00"], [6687,"28/05/2018"," 21.10"," 25.90"," 16.50"," 61.00"," 87.50"," 41.90"," 328.30"," 2.10"," 7.60"," 158.90"," 0.00"," 5.60"], [6688,"29/05/2018"," 20.00"," 23.20"," 16.70"," 72.40"," 90.20"," 55.90"," 300.10"," 2.50"," 8.10"," 150.00"," 0.00"," 4.80"], [6689,"30/05/2018"," 20.00"," 23.80"," 14.70"," 60.40"," 77.00"," 43.60"," 290.30"," 2.30"," 7.50"," 186.00"," 0.00"," 5.10"], [6690,"31/05/2018"," 21.50"," 27.30"," 14.90"," 53.10"," 74.10"," 34.50"," 337.60"," 1.90"," 6.90"," 150.90"," 0.00"," 5.90"], [6691,"01/06/2018"," 20.40"," 25.10"," 15.70"," 70.30"," 90.50"," 44.70"," 312.70"," 2.20"," 8.10"," 93.90"," 0.00"," 5.20"], [6692,"02/06/2018"," 19.90"," 23.20"," 17.20"," 79.50"," 91.80"," 66.80"," 172.50"," 2.70"," 7.30"," 79.50"," 6.10"," 3.30"], [6693,"03/06/2018"," 20.50"," 25.00"," 15.00"," 62.00"," 90.60"," 43.20"," 322.80"," 2.90"," 7.80"," 217.40"," 0.00"," 5.60"], [6694,"04/06/2018"," 21.60"," 26.40"," 15.80"," 64.70"," 90.40"," 43.90"," 335.30"," 2.40"," 7.50"," 179.50"," 0.00"," 5.70"], [6695,"05/06/2018"," 20.90"," 24.90"," 17.20"," 59.50"," 82.10"," 43.30"," 241.60"," 2.00"," 6.10"," 158.80"," 0.00"," 4.60"], [6696,"06/06/2018"," 19.50"," 24.00"," 15.00"," 65.30"," 92.30"," 41.60"," 257.50"," 2.10"," 9.90"," 188.30"," 7.80"," 4.60"], [6697,"07/06/2018"," 20.30"," 25.40"," 13.50"," 62.90"," 92.50"," 39.60"," 324.30"," 2.40"," 8.60"," 202.10"," 0.10"," 5.50"], [6698,"08/06/2018"," 20.80"," 25.20"," 16.10"," 70.00"," 87.70"," 51.80"," 325.30"," 2.50"," 7.80"," 163.00"," 0.00"," 5.30"], [6699,"09/06/2018"," 20.70"," 25.70"," 16.70"," 77.90"," 92.40"," 51.90"," 224.00"," 1.60"," 5.60"," 148.60"," 0.50"," 4.00"], [6700,"10/06/2018"," 22.00"," 25.90"," 16.30"," 63.10"," 91.70"," 44.20"," 287.30"," 2.20"," 8.30"," 193.30"," 0.10"," 5.10"], [6701,"11/06/2018"," 22.10"," 26.90"," 18.00"," 58.00"," 83.30"," 40.20"," 321.00"," 2.40"," 8.00"," 168.50"," 0.00"," 5.90"], [6702,"12/06/2018"," 23.30"," 27.40"," 17.40"," 46.40"," 81.40"," 33.40"," 310.90"," 3.10"," 9.30"," 225.30"," 0.00"," 6.30"], [6703,"13/06/2018"," 25.30"," 29.70"," 20.20"," 40.30"," 62.10"," 28.30"," 318.40"," 3.30"," 8.40"," 248.30"," 0.00"," 7.50"], [6704,"14/06/2018"," 22.20"," 27.60"," 16.30"," 69.40"," 89.40"," 42.90"," 323.00"," 2.10"," 7.10"," 108.00"," 0.00"," 5.70"], [6705,"15/06/2018"," 21.90"," 27.30"," 15.60"," 65.50"," 92.00"," 44.20"," 328.70"," 2.40"," 6.90"," 165.30"," 0.00"," 5.70"], [6706,"16/06/2018"," 23.00"," 28.60"," 16.00"," 60.50"," 84.60"," 36.30"," 320.00"," 2.10"," 7.20"," 71.00"," 0.00"," 6.00"], [6707,"17/06/2018"," 23.70"," 28.40"," 18.00"," 57.70"," 83.40"," 35.00"," 327.60"," 2.20"," 6.80"," 71.80"," 0.00"," 6.20"], [6708,"18/06/2018"," 23.10"," 28.10"," 17.70"," 65.40"," 87.50"," 39.40"," 330.80"," 2.20"," 7.60"," 78.70"," 0.00"," 6.00"], [6709,"19/06/2018"," 22.80"," 27.30"," 16.20"," 62.80"," 85.40"," 42.60"," 330.70"," 2.20"," 8.10"," 83.50"," 0.00"," 5.80"], [6710,"20/06/2018"," 23.50"," 28.00"," 18.30"," 59.40"," 76.70"," 43.00"," 331.70"," 2.30"," 7.20"," 67.00"," 0.00"," 6.10"], [6711,"21/06/2018"," 24.20"," 29.00"," 19.50"," 61.60"," 87.10"," 39.60"," 330.30"," 2.60"," 7.40"," 58.30"," 0.00"," 6.30"], [6712,"22/06/2018"," 24.80"," 31.00"," 17.80"," 55.40"," 81.20"," 33.50"," 324.70"," 1.90"," 7.50"," 75.90"," 0.00"," 6.40"], [6713,"23/06/2018"," 25.00"," 30.20"," 19.30"," 54.70"," 75.50"," 33.90"," 323.40"," 2.60"," 7.40"," 69.10"," 0.00"," 6.80"], [6714,"24/06/2018"," 24.90"," 29.00"," 20.20"," 61.60"," 78.50"," 48.10"," 312.90"," 2.80"," 7.20"," 59.70"," 0.00"," 6.20"], [6715,"25/06/2018"," 24.80"," 29.90"," 20.50"," 63.30"," 86.20"," 45.30"," 310.20"," 2.00"," 6.30"," 107.90"," 0.00"," 5.90"], [6716,"26/06/2018"," 24.20"," 29.80"," 18.70"," 70.90"," 91.10"," 40.00"," 314.20"," 1.90"," 6.40"," 99.10"," 0.00"," 5.90"], [6717,"27/06/2018"," 24.60"," 29.60"," 19.00"," 67.90"," 90.20"," 38.70"," 316.90"," 1.70"," 6.10"," 151.40"," 0.00"," 5.80"], [6718,"28/06/2018"," 24.10"," 28.60"," 20.30"," 73.70"," 91.40"," 42.70"," 263.90"," 2.00"," 5.90"," 169.50"," 1.20"," 5.20"], [6719,"29/06/2018"," 24.70"," 28.70"," 21.40"," 73.70"," 87.20"," 57.80"," 294.80"," 2.90"," 8.00"," 66.40"," 0.00"," 5.60"], [6720,"30/06/2018"," 24.90"," 29.10"," 21.90"," 70.40"," 89.00"," 44.40"," 255.60"," 2.50"," 7.60"," 74.50"," 0.00"," 5.40"], [6721,"01/07/2018"," 25.50"," 30.10"," 19.60"," 63.70"," 92.40"," 33.70"," 323.80"," 2.40"," 7.90"," 190.60"," 0.00"," 6.40"], [6722,"02/07/2018"," 25.90"," 30.50"," 20.80"," 51.40"," 79.90"," 32.70"," 336.50"," 2.50"," 7.90"," 180.10"," 0.00"," 6.90"], [6723,"03/07/2018"," 25.50"," 32.00"," 17.70"," 54.20"," 81.50"," 34.70"," 284.00"," 1.80"," 6.60"," 118.30"," 0.00"," 5.80"], [6724,"04/07/2018"," 24.40"," 29.30"," 19.30"," 64.50"," 85.00"," 42.80"," 298.20"," 2.10"," 8.20"," 169.90"," 0.00"," 5.80"], [6725,"05/07/2018"," 26.00"," 31.60"," 19.00"," 40.20"," 61.60"," 25.70"," 332.80"," 2.50"," 9.30"," 195.10"," 0.00"," 7.30"], [6726,"06/07/2018"," 24.50"," 30.30"," 18.10"," 63.40"," 83.90"," 40.10"," 324.10"," 2.30"," 8.20"," 79.90"," 0.00"," 6.30"], [6727,"07/07/2018"," 25.20"," 29.90"," 20.40"," 66.00"," 87.60"," 43.10"," 278.80"," 3.10"," 8.60"," 48.00"," 0.00"," 6.00"], [6728,"08/07/2018"," 26.50"," 30.60"," 22.30"," 57.60"," 78.80"," 39.60"," 313.00"," 2.90"," 8.70"," 64.70"," 0.00"," 6.70"], [6729,"09/07/2018"," 25.60"," 31.80"," 18.50"," 60.00"," 88.20"," 26.60"," 327.30"," 2.00"," 6.40"," 163.90"," 0.00"," 6.60"], [6730,"11/07/2018"," 26.00"," 31.80"," 20.30"," 65.60"," 87.20"," 44.30"," 313.10"," 1.80"," 5.90"," 139.60"," 0.00"," 6.00"], [6731,"12/07/2018"," 26.50"," 31.60"," 22.10"," 69.10"," 85.90"," 47.90"," 309.90"," 2.10"," 6.50"," 66.50"," 0.00"," 6.10"], [6732,"13/07/2018"," 26.70"," 29.90"," 23.80"," 69.90"," 83.40"," 49.30"," 281.60"," 2.20"," 8.80"," 62.00"," 0.00"," 5.70"], [6733,"14/07/2018"," 26.50"," 31.30"," 21.40"," 65.60"," 87.20"," 47.50"," 323.90"," 2.40"," 8.70"," 174.50"," 0.00"," 6.30"], [6734,"15/07/2018"," 26.50"," 33.10"," 20.90"," 56.50"," 73.70"," 32.20"," 273.10"," 2.20"," 8.00"," 184.40"," 0.00"," 6.40"], [6735,"16/07/2018"," 27.60"," 31.50"," 23.50"," 34.80"," 54.20"," 25.60"," 336.90"," 3.10"," 9.50"," 228.30"," 0.00"," 8.10"], [6736,"17/07/2018"," 25.70"," 31.80"," 18.10"," 49.30"," 75.30"," 28.20"," 314.00"," 2.30"," 7.20"," 73.80"," 0.00"," 6.70"], [6737,"18/07/2018"," 26.70"," 30.90"," 23.00"," 55.90"," 78.20"," 42.90"," 299.40"," 2.50"," 7.30"," 55.00"," 0.00"," 6.30"], [6738,"19/07/2018"," 25.80"," 31.10"," 20.00"," 67.40"," 87.00"," 49.30"," 281.10"," 1.80"," 6.60"," 158.90"," 0.00"," 5.40"], [6739,"20/07/2018"," 26.30"," 31.50"," 22.50"," 64.10"," 81.00"," 42.70"," 267.50"," 1.90"," 6.60"," 161.80"," 0.00"," 5.60"], [6740,"21/07/2018"," 25.50"," 30.90"," 20.10"," 69.80"," 83.90"," 51.80"," 302.10"," 2.10"," 8.10"," 123.40"," 0.00"," 5.80"], [6741,"22/07/2018"," 26.20"," 29.80"," 23.20"," 72.70"," 85.70"," 55.20"," 269.70"," 2.70"," 7.70"," 59.30"," 0.00"," 5.50"], [6742,"23/07/2018"," 26.10"," 30.80"," 21.60"," 69.10"," 86.60"," 52.50"," 313.50"," 1.90"," 9.30"," 73.60"," 0.00"," 5.90"], [6743,"25/07/2018"," 24.60"," 29.40"," 18.40"," 70.40"," 90.10"," 51.60"," 312.30"," 1.70"," 6.70"," 66.90"," 0.00"," 5.50"], [6744,"26/07/2018"," 25.60"," 31.00"," 20.20"," 67.60"," 86.30"," 45.60"," 312.10"," 1.50"," 6.30"," 135.70"," 0.00"," 5.70"], [6745,"27/07/2018"," 25.50"," 31.20"," 20.10"," 69.70"," 87.50"," 46.50"," 318.10"," 1.70"," 6.50"," 151.60"," 0.00"," 5.90"], [6746,"28/07/2018"," 27.00"," 34.00"," 19.70"," 61.70"," 86.20"," 37.40"," 321.40"," 2.30"," 8.20"," 169.20"," 0.00"," 6.80"], [6747,"29/07/2018"," 26.20"," 31.90"," 19.00"," 64.30"," 83.50"," 37.20"," 319.10"," 2.10"," 7.20"," 157.00"," 0.00"," 6.40"], [6748,"30/07/2018"," 26.50"," 32.00"," 19.30"," 58.80"," 77.90"," 35.90"," 314.90"," 2.00"," 7.30"," 91.90"," 0.00"," 6.30"], [6749,"31/07/2018"," 26.80"," 33.60"," 19.60"," 68.20"," 85.10"," 39.70"," 306.80"," 1.60"," 6.50"," 77.50"," 0.00"," 6.00"], [6750,"01/08/2018"," 26.80"," 32.60"," 21.50"," 67.20"," 91.00"," 36.80"," 306.80"," 2.20"," 6.80"," 55.50"," 0.00"," 6.30"], [6751,"02/08/2018"," 27.20"," 32.70"," 21.40"," 64.00"," 80.70"," 40.20"," 303.90"," 2.20"," 7.20"," 62.30"," 0.00"," 6.30"], [6752,"03/08/2018"," 27.60"," 33.40"," 20.80"," 57.80"," 84.40"," 36.60"," 300.60"," 1.90"," 6.80"," 168.90"," 0.00"," 6.20"], [6753,"04/08/2018"," 28.30"," 33.80"," 21.50"," 49.70"," 77.80"," 28.80"," 289.20"," 1.50"," 6.10"," 139.80"," 0.00"," 5.90"], [6754,"05/08/2018"," 29.70"," 35.60"," 21.50"," 39.00"," 58.10"," 25.80"," 295.20"," 1.80"," 7.00"," 178.30"," 0.00"," 6.70"], [6755,"06/08/2018"," 30.10"," 34.80"," 25.20"," 39.60"," 49.80"," 29.50"," 289.40"," 2.40"," 8.50"," 167.50"," 0.00"," 7.40"], [6756,"07/08/2018"," 27.90"," 33.50"," 21.90"," 56.10"," 83.00"," 37.90"," 266.40"," 2.00"," 6.90"," 135.70"," 0.00"," 5.90"], [6757,"08/08/2018"," 27.70"," 31.80"," 23.50"," 70.40"," 86.60"," 50.40"," 263.30"," 2.20"," 7.50"," 63.20"," 0.00"," 5.50"], [6758,"09/08/2018"," 27.20"," 32.20"," 23.20"," 71.50"," 87.30"," 48.90"," 266.40"," 2.20"," 8.20"," 178.60"," 0.00"," 5.60"], [6759,"10/08/2018"," 26.60"," 31.80"," 20.70"," 72.70"," 90.40"," 50.30"," 264.30"," 2.90"," 8.10"," 58.50"," 0.00"," 5.70"], [6760,"11/08/2018"," 27.50"," 31.60"," 24.70"," 70.10"," 85.10"," 43.50"," 255.40"," 3.00"," 8.10"," 49.50"," 0.00"," 6.00"], [6761,"12/08/2018"," 27.30"," 31.50"," 22.90"," 71.20"," 85.90"," 52.50"," 281.20"," 2.30"," 6.50"," 54.80"," 0.00"," 5.60"], [6762,"13/08/2018"," 27.80"," 32.40"," 23.80"," 69.80"," 87.30"," 51.80"," 252.70"," 2.30"," 8.40"," 187.30"," 0.00"," 5.40"], [6763,"14/08/2018"," 26.90"," 31.70"," 21.50"," 73.00"," 84.10"," 55.60"," 258.80"," 2.50"," 7.30"," 72.40"," 0.00"," 5.30"], [6764,"15/08/2018"," 27.30"," 31.10"," 23.80"," 71.60"," 85.10"," 53.30"," 208.40"," 2.10"," 7.00"," 99.30"," 0.00"," 4.70"], [6765,"16/08/2018"," 25.60"," 30.60"," 22.30"," 66.00"," 85.90"," 46.80"," 196.50"," 1.90"," 9.40"," 45.80"," 0.10"," 4.50"], [6766,"17/08/2018"," 25.60"," 29.80"," 21.70"," 63.70"," 75.00"," 44.90"," 185.90"," 1.90"," 7.20"," 116.50"," 0.00"," 4.40"], [6767,"18/08/2018"," 25.60"," 29.30"," 21.80"," 67.20"," 78.40"," 50.60"," 220.10"," 2.50"," 7.60"," 57.20"," 0.00"," 4.90"], [6768,"19/08/2018"," 25.30"," 28.40"," 22.90"," 67.90"," 78.70"," 55.10"," 165.30"," 2.80"," 8.90"," 44.60"," 0.00"," 4.20"], [6769,"20/08/2018"," 25.80"," 30.70"," 20.50"," 61.00"," 79.80"," 35.80"," 287.80"," 2.20"," 7.60"," 56.20"," 0.00"," 5.90"], [6770,"21/08/2018"," 26.60"," 32.30"," 21.00"," 52.00"," 78.80"," 27.20"," 286.30"," 1.90"," 6.80"," 68.30"," 0.00"," 6.00"], [6771,"22/08/2018"," 26.70"," 31.80"," 20.40"," 50.70"," 73.80"," 32.70"," 277.90"," 1.80"," 7.30"," 81.40"," 0.00"," 5.70"], [6772,"23/08/2018"," 26.40"," 31.00"," 20.90"," 61.50"," 83.20"," 39.60"," 237.80"," 1.90"," 7.10"," 191.50"," 0.00"," 5.10"], [6773,"24/08/2018"," 28.00"," 33.40"," 21.00"," 43.10"," 64.80"," 30.70"," 276.70"," 2.10"," 7.30"," 187.70"," 0.00"," 6.20"], [6774,"25/08/2018"," 27.00"," 32.40"," 21.40"," 57.50"," 74.00"," 39.90"," 240.30"," 1.50"," 5.50"," 116.90"," 0.00"," 5.00"], [6775,"26/08/2018"," 26.80"," 30.70"," 23.00"," 67.50"," 81.20"," 52.60"," 266.20"," 2.40"," 7.30"," 55.00"," 0.00"," 5.40"], [6776,"27/08/2018"," 26.20"," 30.20"," 22.00"," 71.20"," 87.20"," 52.70"," 269.80"," 2.20"," 7.10"," 55.20"," 0.00"," 5.20"], [6777,"28/08/2018"," 26.10"," 31.10"," 22.20"," 70.80"," 86.50"," 42.80"," 227.80"," 2.10"," 6.60"," 48.20"," 0.00"," 5.00"], [6778,"29/08/2018"," 26.10"," 32.50"," 20.10"," 70.90"," 88.30"," 47.60"," 260.30"," 1.60"," 6.50"," 129.80"," 0.00"," 5.00"], [6779,"30/08/2018"," 26.50"," 30.00"," 23.50"," 69.50"," 82.20"," 47.40"," 242.50"," 2.70"," 7.80"," 51.70"," 0.00"," 5.30"], [6780,"31/08/2018"," 26.10"," 29.80"," 22.40"," 70.60"," 85.30"," 54.20"," 243.20"," 2.40"," 7.00"," 48.10"," 0.00"," 4.90"], [6781,"01/09/2018"," 25.80"," 30.10"," 22.50"," 69.50"," 84.30"," 46.80"," 232.10"," 2.50"," 7.00"," 47.10"," 0.00"," 5.00"], [6782,"02/09/2018"," 26.00"," 31.40"," 21.50"," 70.30"," 85.70"," 49.70"," 234.60"," 1.70"," 6.30"," 74.50"," 0.00"," 4.70"], [6783,"03/09/2018"," 25.80"," 30.60"," 21.50"," 74.10"," 88.60"," 47.10"," 181.60"," 1.80"," 6.10"," 52.50"," 0.00"," 4.10"], [6784,"04/09/2018"," 26.30"," 31.60"," 22.90"," 70.10"," 87.70"," 47.90"," 240.00"," 1.80"," 7.60"," 176.40"," 0.00"," 4.80"], [6785,"05/09/2018"," 25.20"," 29.80"," 20.40"," 66.80"," 88.70"," 33.10"," 243.60"," 2.50"," 7.80"," 191.50"," 0.00"," 5.30"], [6786,"06/09/2018"," 25.50"," 31.40"," 19.50"," 54.10"," 80.50"," 28.60"," 255.90"," 1.80"," 7.60"," 163.80"," 0.00"," 5.20"], [6787,"07/09/2018"," 24.70"," 27.90"," 21.20"," 64.60"," 80.40"," 48.40"," 241.00"," 2.00"," 6.80"," 154.80"," 0.00"," 4.60"], [6788,"08/09/2018"," 22.30"," 25.00"," 19.80"," 79.20"," 91.20"," 71.60"," 76.40"," 2.20"," 6.70"," 347.20"," 7.90"," 2.10"], [6789,"09/09/2018"," 23.20"," 26.50"," 21.10"," 80.40"," 90.70"," 64.90"," 82.80"," 2.00"," 6.50"," 3.90"," 1.20"," 2.30"], [6790,"10/09/2018"," 24.30"," 27.50"," 20.50"," 72.40"," 91.10"," 57.20"," 209.40"," 3.20"," 9.40"," 43.30"," 0.00"," 4.20"], [6791,"11/09/2018"," 24.60"," 27.60"," 21.60"," 73.20"," 84.30"," 64.00"," 141.90"," 3.30"," 8.60"," 34.30"," 0.00"," 3.60"], [6792,"12/09/2018"," 25.60"," 29.30"," 23.10"," 73.10"," 85.30"," 53.00"," 162.70"," 1.70"," 5.60"," 85.50"," 0.00"," 3.60"], [6793,"13/09/2018"," 25.50"," 30.20"," 20.40"," 70.00"," 87.80"," 45.10"," 232.80"," 1.80"," 6.20"," 69.30"," 0.00"," 4.50"], [6794,"14/09/2018"," 24.90"," 28.70"," 22.00"," 73.40"," 88.10"," 52.10"," 187.80"," 2.10"," 6.70"," 59.90"," 0.00"," 4.00"], [6795,"15/09/2018"," 22.90"," 25.60"," 20.20"," 83.00"," 93.80"," 67.80"," 141.10"," 2.10"," 7.50"," 17.50"," 25.40"," 2.70"], [6796,"16/09/2018"," 23.60"," 27.20"," 20.30"," 78.20"," 87.00"," 63.20"," 194.10"," 1.90"," 6.00"," 28.00"," 0.00"," 3.50"], [6797,"17/09/2018"," 24.10"," 26.40"," 22.40"," 82.10"," 90.80"," 70.90"," 104.30"," 2.40"," 7.20"," 35.60"," 0.20"," 2.50"], [6798,"18/09/2018"," 24.60"," 27.90"," 21.60"," 79.30"," 90.70"," 63.10"," 208.90"," 1.90"," 6.00"," 41.00"," 0.00"," 3.70"], [6799,"19/09/2018"," 24.40"," 28.10"," 21.20"," 78.60"," 92.50"," 60.30"," 180.10"," 1.20"," 5.60"," 86.40"," 0.00"," 3.20"], [6800,"20/09/2018"," 24.40"," 28.30"," 20.90"," 76.50"," 91.80"," 55.40"," 232.90"," 1.40"," 5.80"," 177.60"," 0.00"," 3.90"], [6801,"21/09/2018"," 24.40"," 29.30"," 19.90"," 72.50"," 92.50"," 50.60"," 233.80"," 1.80"," 6.70"," 183.60"," 0.00"," 4.10"], [6802,"22/09/2018"," 24.50"," 30.30"," 19.30"," 66.20"," 89.00"," 31.10"," 230.80"," 1.20"," 6.30"," 158.90"," 0.00"," 4.10"], [6803,"23/09/2018"," 24.90"," 31.20"," 18.00"," 51.40"," 79.30"," 28.60"," 232.80"," 1.10"," 5.30"," 155.80"," 0.00"," 4.10"], [6804,"24/09/2018"," 25.40"," 32.10"," 19.10"," 54.00"," 79.10"," 26.70"," 227.70"," 1.40"," 6.10"," 73.30"," 0.00"," 4.40"], [6805,"25/09/2018"," 24.50"," 28.30"," 21.20"," 74.10"," 89.60"," 53.00"," 180.40"," 2.80"," 7.00"," 58.80"," 0.00"," 3.90"], [6806,"26/09/2018"," 24.00"," 27.10"," 21.10"," 70.20"," 89.60"," 54.40"," 149.10"," 3.80"," 10.60"," 39.60"," 7.00"," 3.80"], [6807,"27/09/2018"," 22.50"," 25.10"," 20.10"," 71.20"," 92.60"," 54.70"," 222.50"," 3.10"," 8.70"," 41.60"," 1.90"," 3.90"], [6808,"28/09/2018"," 21.90"," 25.80"," 18.50"," 70.20"," 85.30"," 52.70"," 205.70"," 1.50"," 5.40"," 46.30"," 0.00"," 3.40"], [6809,"29/09/2018"," 21.00"," 25.90"," 16.20"," 73.50"," 90.80"," 55.90"," 225.90"," 1.40"," 5.90"," 175.20"," 0.00"," 3.40"], [6810,"30/09/2018"," 20.80"," 25.90"," 16.00"," 74.10"," 92.90"," 48.10"," 222.20"," 1.40"," 6.30"," 184.40"," 0.00"," 3.40"], [6811,"01/10/2018"," 21.50"," 26.80"," 16.80"," 79.80"," 93.70"," 59.60"," 154.20"," 1.30"," 5.30"," 76.30"," 0.00"," 2.60"], [6812,"02/10/2018"," 21.60"," 24.70"," 18.00"," 65.20"," 78.90"," 47.70"," 190.40"," 2.00"," 6.50"," 49.80"," 0.00"," 3.50"], [6813,"03/10/2018"," 20.40"," 26.60"," 14.60"," 64.80"," 89.50"," 27.90"," 213.90"," 1.30"," 5.10"," 189.10"," 0.00"," 3.50"], [6814,"04/10/2018"," 20.00"," 25.00"," 14.30"," 69.10"," 87.50"," 51.00"," 212.10"," 1.60"," 6.60"," 170.80"," 0.00"," 3.20"], [6815,"05/10/2018"," 20.20"," 25.60"," 14.80"," 72.10"," 88.00"," 53.40"," 199.90"," 1.50"," 6.20"," 188.90"," 0.00"," 3.10"], [6816,"06/10/2018"," 20.90"," 26.00"," 15.30"," 72.30"," 89.10"," 47.60"," 208.30"," 1.90"," 6.90"," 191.00"," 0.00"," 3.40"], [6817,"07/10/2018"," 21.60"," 30.00"," 15.60"," 66.00"," 92.80"," 27.00"," 173.00"," 2.70"," 9.70"," 51.60"," 0.00"," 4.60"], [6818,"08/10/2018"," 19.70"," 22.40"," 17.20"," 61.40"," 85.90"," 49.70"," 118.70"," 2.40"," 7.20"," 53.60"," 1.90"," 2.80"], [6819,"09/10/2018"," 18.00"," 21.00"," 15.60"," 78.90"," 90.20"," 62.90"," 111.70"," 2.30"," 7.10"," 14.50"," 1.30"," 2.20"], [6820,"10/10/2018"," 20.10"," 24.40"," 16.80"," 74.00"," 89.50"," 58.90"," 144.50"," 1.60"," 5.20"," 13.40"," 0.00"," 2.50"], [6821,"11/10/2018"," 20.30"," 24.70"," 16.10"," 80.20"," 93.70"," 64.90"," 150.20"," 1.50"," 6.10"," 196.00"," 0.00"," 2.40"], [6822,"12/10/2018"," 21.50"," 27.00"," 16.30"," 79.30"," 94.70"," 53.80"," 186.10"," 1.00"," 4.40"," 70.80"," 0.00"," 2.70"], [6823,"13/10/2018"," 20.70"," 25.40"," 17.10"," 83.00"," 95.80"," 62.20"," 131.40"," 1.20"," 5.90"," 55.80"," 0.10"," 2.20"], [6824,"14/10/2018"," 19.70"," 22.50"," 16.10"," 79.00"," 92.80"," 50.40"," 55.20"," 1.60"," 9.00"," 253.60"," 11.10"," 1.80"], [6825,"15/10/2018"," 17.90"," 21.60"," 14.40"," 58.70"," 82.60"," 41.70"," 182.00"," 2.40"," 6.50"," 248.10"," 0.00"," 3.10"], [6826,"16/10/2018"," 18.20"," 21.50"," 15.70"," 72.80"," 86.80"," 57.50"," 126.90"," 1.70"," 6.10"," 9.80"," 0.40"," 2.20"], [6827,"17/10/2018"," 19.50"," 24.80"," 16.00"," 66.40"," 83.90"," 41.00"," 178.50"," 2.00"," 6.00"," 317.50"," 0.00"," 3.20"], [6828,"18/10/2018"," 17.80"," 23.00"," 12.90"," 76.90"," 93.00"," 54.00"," 152.90"," 1.50"," 7.90"," 181.80"," 0.00"," 2.30"], [6829,"19/10/2018"," 18.20"," 22.70"," 15.50"," 70.50"," 89.20"," 37.50"," 145.90"," 1.10"," 5.30"," 191.30"," 0.00"," 2.30"], [6830,"20/10/2018"," 19.10"," 21.70"," 16.20"," 84.50"," 90.90"," 78.40"," 67.40"," 3.10"," 9.00"," 35.00"," 3.30"," 1.60"], [6831,"21/10/2018"," 21.00"," 22.80"," 18.20"," 83.00"," 92.10"," 74.60"," 89.60"," 3.30"," 8.40"," 43.70"," 0.00"," 2.00"], [6832,"22/10/2018"," 20.40"," 24.80"," 17.20"," 77.70"," 93.20"," 55.50"," 171.80"," 1.50"," 4.80"," 225.80"," 0.00"," 2.60"], [6833,"23/10/2018"," 19.10"," 22.80"," 15.30"," 79.00"," 90.40"," 58.50"," 89.80"," 1.50"," 5.10"," 31.10"," 0.00"," 1.90"], [6834,"24/10/2018"," 18.30"," 23.60"," 13.60"," 78.10"," 92.00"," 56.70"," 173.20"," 1.50"," 5.20"," 235.10"," 0.00"," 2.40"], [6835,"25/10/2018"," 18.00"," 24.90"," 12.50"," 75.50"," 93.00"," 47.90"," 176.00"," 1.60"," 5.70"," 189.20"," 0.00"," 2.60"], [6836,"26/10/2018"," 18.10"," 23.60"," 12.20"," 74.20"," 94.80"," 52.00"," 158.60"," 1.50"," 5.30"," 197.00"," 0.10"," 2.30"], [6837,"27/10/2018"," 18.40"," 22.00"," 14.40"," 69.90"," 84.90"," 45.50"," 95.80"," 1.80"," 7.70"," 278.30"," 0.10"," 2.20"], [6838,"28/10/2018"," 13.30"," 15.30"," 11.60"," 41.40"," 56.20"," 31.70"," 103.50"," 3.20"," 7.80"," 323.50"," 0.00"," 3.20"], [6839,"29/10/2018"," 13.20"," 17.50"," 9.40"," 32.40"," 42.40"," 22.60"," 171.10"," 4.00"," 9.80"," 267.00"," 0.00"," 4.30"], [6840,"30/10/2018"," 12.70"," 15.40"," 8.70"," 67.80"," 91.00"," 36.70"," 36.80"," 2.70"," 9.30"," 211.90"," 12.60"," 2.00"], [6841,"31/10/2018"," 12.70"," 16.80"," 8.80"," 69.70"," 85.30"," 47.80"," 159.70"," 2.70"," 10.20"," 235.80"," 4.90"," 2.30"], [6842,"01/11/2018"," 13.90"," 18.00"," 10.30"," 61.50"," 87.80"," 45.30"," 164.50"," 2.50"," 7.90"," 330.40"," 0.00"," 2.40"], [6843,"02/11/2018"," 15.00"," 20.20"," 10.20"," 63.30"," 83.80"," 46.20"," 93.50"," 1.30"," 7.40"," 283.80"," 0.10"," 1.80"], [6844,"03/11/2018"," 14.40"," 19.30"," 10.70"," 62.10"," 83.20"," 35.90"," 161.30"," 1.30"," 4.60"," 283.10"," 0.00"," 2.00"], [6845,"04/11/2018"," 14.20"," 20.20"," 9.60"," 72.60"," 93.10"," 34.00"," 158.00"," 1.80"," 6.70"," 226.10"," 0.00"," 2.30"], [6846,"05/11/2018"," 12.70"," 15.40"," 9.60"," 82.20"," 95.80"," 70.00"," 30.00"," 1.80"," 7.00"," 234.00"," 0.70"," 1.10"], [6847,"06/11/2018"," 12.90"," 18.20"," 8.80"," 60.80"," 80.40"," 37.10"," 159.50"," 2.00"," 5.90"," 238.80"," 0.00"," 2.30"], [6848,"07/11/2018"," 13.10"," 18.50"," 7.50"," 66.50"," 88.60"," 43.40"," 154.60"," 1.50"," 4.90"," 232.40"," 0.00"," 1.90"], [6849,"08/11/2018"," 14.20"," 18.30"," 9.10"," 82.10"," 92.30"," 70.30"," 73.00"," 1.30"," 5.50"," 190.90"," 0.00"," 1.20"], [6850,"09/11/2018"," 14.90"," 19.20"," 12.00"," 52.10"," 88.10"," 33.10"," 151.60"," 2.50"," 8.60"," 286.30"," 0.00"," 2.60"], [6851,"10/11/2018"," 15.10"," 20.70"," 11.10"," 59.60"," 88.60"," 42.10"," 143.90"," 1.70"," 6.40"," 221.30"," 0.00"," 2.10"], [6852,"11/11/2018"," 14.50"," 19.80"," 9.50"," 79.80"," 94.60"," 59.20"," 144.00"," 1.30"," 5.60"," 188.00"," 0.00"," 1.60"], [6853,"12/11/2018"," 14.90"," 19.90"," 10.10"," 84.10"," 97.30"," 56.90"," 114.30"," 1.20"," 4.20"," 325.20"," 0.20"," 1.50"], [6854,"13/11/2018"," 16.00"," 19.60"," 12.60"," 82.80"," 91.30"," 70.50"," 106.10"," 1.80"," 6.80"," 34.60"," 0.00"," 1.50"], [6855,"14/11/2018"," 17.00"," 19.00"," 15.20"," 84.20"," 90.40"," 75.30"," 60.90"," 2.30"," 7.70"," 29.30"," 0.00"," 1.30"], [6856,"15/11/2018"," 16.60"," 19.20"," 14.00"," 86.10"," 93.70"," 72.20"," 92.40"," 1.70"," 7.60"," 36.60"," 34.70"," 1.30"], [6857,"16/11/2018"," 17.10"," 18.40"," 15.50"," 89.90"," 95.50"," 81.80"," 61.40"," 2.20"," 6.70"," 45.10"," 0.00"," 1.10"], [6858,"17/11/2018"," 15.70"," 17.90"," 13.10"," 88.80"," 95.40"," 76.60"," 75.30"," 1.60"," 5.20"," 31.90"," 1.70"," 1.10"], [6859,"18/11/2018"," 14.80"," 17.20"," 12.80"," 87.00"," 94.40"," 74.90"," 74.80"," 2.90"," 10.50"," 56.80"," 60.70"," 1.30"], [6860,"19/11/2018"," 13.40"," 15.80"," 12.40"," 90.30"," 96.70"," 71.00"," 36.40"," 1.50"," 5.70"," 283.70"," 14.50"," 1.00"], [6861,"20/11/2018"," 14.60"," 17.30"," 11.70"," 73.40"," 93.40"," 50.30"," 102.70"," 2.70"," 10.40"," 226.40"," 0.10"," 1.90"], [6862,"21/11/2018"," 13.10"," 16.60"," 10.10"," 80.40"," 95.80"," 67.60"," 54.60"," 1.50"," 6.50"," 220.70"," 0.00"," 1.10"], [6863,"22/11/2018"," 13.70"," 17.20"," 10.60"," 80.40"," 95.40"," 57.50"," 69.90"," 1.10"," 3.50"," 314.20"," 0.00"," 1.10"], [6864,"23/11/2018"," 14.50"," 17.70"," 12.50"," 84.80"," 92.30"," 71.60"," 64.90"," 1.00"," 3.40"," 279.60"," 0.00"," 1.00"], [6865,"24/11/2018"," 12.80"," 16.80"," 10.10"," 71.20"," 87.80"," 50.20"," 103.90"," 0.80"," 3.60"," 256.60"," 0.00"," 1.10"], [6866,"25/11/2018"," 13.90"," 18.70"," 8.30"," 74.20"," 86.50"," 58.10"," 121.00"," 2.70"," 8.40"," 223.20"," 0.40"," 1.80"], [6867,"26/11/2018"," 15.80"," 17.60"," 13.80"," 52.80"," 82.40"," 35.50"," 112.60"," 3.40"," 9.30"," 268.60"," 0.00"," 2.60"], [6868,"27/11/2018"," 14.40"," 19.10"," 10.40"," 54.30"," 86.80"," 33.70"," 129.50"," 2.40"," 10.00"," 272.90"," 0.00"," 2.30"], [6869,"28/11/2018"," 13.00"," 19.60"," 7.30"," 57.60"," 82.30"," 35.60"," 125.70"," 1.30"," 5.20"," 258.50"," 0.00"," 1.60"], [6870,"29/11/2018"," 10.40"," 17.70"," 4.50"," 77.30"," 93.00"," 46.40"," 124.90"," 0.80"," 3.90"," 203.00"," 0.00"," 1.10"], [6871,"30/11/2018"," 12.90"," 19.30"," 7.60"," 64.90"," 93.00"," 42.20"," 117.90"," 1.80"," 6.70"," 317.10"," 0.00"," 1.70"], [6872,"01/12/2018"," 12.50"," 17.70"," 8.20"," 59.20"," 88.00"," 33.30"," 116.80"," 1.80"," 6.30"," 265.70"," 0.00"," 1.80"], [6873,"02/12/2018"," 13.20"," 19.30"," 9.30"," 65.90"," 87.80"," 39.00"," 109.00"," 1.20"," 4.10"," 244.30"," 0.00"," 1.40"], [6874,"03/12/2018"," 15.20"," 22.30"," 9.50"," 67.30"," 87.30"," 43.00"," 109.50"," 1.10"," 4.20"," 241.90"," 0.00"," 1.50"], [6875,"04/12/2018"," 14.50"," 21.90"," 9.20"," 69.30"," 91.40"," 41.40"," 118.80"," 0.80"," 3.30"," 225.80"," 0.00"," 1.30"], [6876,"05/12/2018"," 12.60"," 21.30"," 7.70"," 79.00"," 92.60"," 48.00"," 117.10"," 0.70"," 2.60"," 202.30"," 0.00"," 1.10"], [6877,"06/12/2018"," 13.80"," 22.40"," 9.00"," 74.90"," 94.30"," 44.90"," 118.30"," 1.10"," 5.00"," 161.80"," 0.00"," 1.40"], [6878,"07/12/2018"," 12.60"," 18.40"," 7.40"," 83.70"," 93.20"," 70.00"," 115.00"," 1.30"," 4.80"," 199.30"," 0.00"," 1.00"], [6879,"08/12/2018"," 13.50"," 19.70"," 8.60"," 75.70"," 94.50"," 48.10"," 106.30"," 1.50"," 6.00"," 354.90"," 0.00"," 1.40"], [6880,"09/12/2018"," 14.10"," 21.80"," 8.40"," 76.10"," 92.90"," 39.30"," 112.10"," 1.10"," 3.80"," 252.40"," 0.00"," 1.50"], [6881,"10/12/2018"," 12.60"," 17.30"," 7.10"," 72.50"," 95.10"," 45.70"," 103.90"," 1.20"," 4.30"," 12.20"," 0.00"," 1.20"], [6882,"11/12/2018"," 11.50"," 17.20"," 7.30"," 84.00"," 96.00"," 63.40"," 108.70"," 1.40"," 4.50"," 235.30"," 0.10"," 1.10"], [6883,"12/12/2018"," 12.10"," 19.10"," 7.40"," 76.10"," 96.10"," 47.20"," 113.50"," 1.20"," 4.30"," 223.00"," 0.00"," 1.20"], [6884,"13/12/2018"," 11.50"," 15.50"," 8.90"," 74.30"," 89.40"," 48.10"," 45.70"," 2.30"," 11.00"," 272.00"," 3.30"," 1.60"], [6885,"14/12/2018"," 12.90"," 15.30"," 11.40"," 44.30"," 51.90"," 39.50"," 99.50"," 4.80"," 15.00"," 303.20"," 0.00"," 3.40"], [6886,"15/12/2018"," 12.20"," 18.80"," 7.20"," 55.40"," 80.30"," 36.10"," 113.20"," 1.80"," 5.20"," 259.90"," 0.00"," 1.80"], [6887,"16/12/2018"," 13.90"," 20.00"," 7.00"," 69.50"," 90.80"," 52.40"," 117.10"," 1.30"," 4.80"," 235.80"," 0.00"," 1.30"], [6888,"17/12/2018"," 12.10"," 17.80"," 6.40"," 59.70"," 85.90"," 30.70"," 117.40"," 1.30"," 5.60"," 307.40"," 0.00"," 1.40"], [6889,"18/12/2018"," 9.60"," 15.60"," 4.50"," 81.00"," 94.70"," 63.70"," 113.30"," 1.00"," 4.40"," 226.40"," 0.00"," 0.90"], [6890,"19/12/2018"," 12.70"," 18.70"," 8.30"," 76.10"," 95.40"," 53.10"," 95.50"," 0.90"," 3.30"," 309.20"," 0.00"," 1.00"], [6891,"20/12/2018"," 12.30"," 17.60"," 7.50"," 62.60"," 82.60"," 39.90"," 94.30"," 1.60"," 5.70"," 315.20"," 0.00"," 1.60"], [6892,"21/12/2018"," 10.80"," 17.20"," 5.00"," 72.70"," 89.50"," 48.00"," 114.00"," 1.20"," 5.00"," 218.00"," 0.00"," 1.10"], [6893,"22/12/2018"," 11.40"," 18.20"," 7.20"," 73.10"," 88.00"," 51.40"," 112.90"," 1.20"," 3.60"," 246.10"," 0.00"," 1.20"], [6894,"23/12/2018"," 10.10"," 18.20"," 4.70"," 79.30"," 91.70"," 52.80"," 114.80"," 0.90"," 3.10"," 211.10"," 0.00"," 1.00"], [6895,"24/12/2018"," 10.50"," 19.50"," 4.10"," 75.20"," 89.10"," 41.80"," 105.90"," 0.80"," 3.00"," 216.40"," 0.00"," 1.10"], [6896,"25/12/2018"," 10.20"," 15.80"," 4.90"," 87.30"," 96.50"," 70.60"," 78.50"," 1.10"," 4.30"," 333.50"," 0.10"," 0.80"], [6897,"26/12/2018"," 12.20"," 17.30"," 9.30"," 82.30"," 92.00"," 64.10"," 83.70"," 1.10"," 3.00"," 305.10"," 0.00"," 1.00"], [6898,"27/12/2018"," 10.80"," 15.20"," 8.00"," 82.80"," 93.50"," 66.00"," 80.70"," 1.30"," 3.90"," 260.80"," 0.00"," 0.90"], [6899,"28/12/2018"," 11.50"," 15.40"," 8.20"," 78.20"," 91.10"," 56.00"," 94.90"," 1.20"," 3.50"," 303.90"," 0.00"," 1.00"], [6900,"29/12/2018"," 11.80"," 14.10"," 10.00"," 88.50"," 94.80"," 72.00"," 35.70"," 1.80"," 7.00"," 3.30"," 10.60"," 0.90"], [6901,"30/12/2018"," 10.70"," 14.70"," 7.50"," 84.10"," 94.20"," 64.90"," 100.60"," 1.50"," 4.80"," 3.20"," 0.10"," 1.00"], [6902,"31/12/2018"," 10.20"," 18.50"," 5.00"," 67.80"," 88.50"," 34.00"," 118.70"," 0.90"," 3.10"," 264.90"," 0.00"," 1.20"] ]}