﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.60	    13.60	     3.80	    77.60	    92.10	    52.40	   123.50	     1.20	     4.30	   198.60	     0.20	     1.00
2	02/01/2000	     7.90	    13.30	     3.30	    83.40	    94.60	    65.10	   112.50	     1.40	     3.60	   284.80	     0.00	     0.90
3	03/01/2000	     9.50	    13.10	     7.30	    81.10	    90.40	    66.20	    94.30	     1.90	     4.50	   328.60	     0.00	     1.10
4	04/01/2000	     9.50	    14.00	     5.20	    83.30	    96.00	    66.70	    88.00	     1.60	     4.00	   304.90	     0.20	     1.00
5	05/01/2000	     9.00	    13.90	     5.20	    82.00	    96.40	    63.10	   131.70	     1.40	     5.30	   250.70	     0.00	     1.00
6	06/01/2000	     8.30	    14.00	     3.50	    82.00	    94.10	    62.10	   124.50	     1.10	     4.60	   266.40	     0.00	     0.90
7	07/01/2000	     7.30	    13.70	     2.40	    79.80	    95.90	    58.00	   127.60	     0.90	     2.70	   257.30	     0.20	     0.90
8	08/01/2000	     7.20	    12.50	     2.90	    85.40	    95.60	    68.40	    92.60	     1.00	     3.10	   209.80	     0.20	     0.80
9	09/01/2000	     8.00	    13.70	     3.30	    77.60	    92.90	    60.00	   117.10	     1.20	     4.90	   221.50	     0.00	     1.00
10	10/01/2000	     8.20	     9.80	     6.10	    88.50	    94.50	    76.00	    30.10	     2.40	     7.30	   344.20	    31.20	     0.80
11	11/01/2000	     8.80	    10.40	     7.80	    87.60	    92.10	    81.40	    34.60	     3.30	     8.40	   350.70	    32.00	     0.90
12	12/01/2000	     8.80	    12.60	     5.70	    80.10	    93.50	    62.30	    79.70	     1.50	     4.90	   326.70	     0.00	     1.00
13	13/01/2000	     8.20	    14.10	     3.90	    78.90	    94.60	    47.80	   130.70	     1.40	     4.20	   235.10	     0.20	     1.20
14	14/01/2000	     7.40	    11.00	     3.80	    90.90	    96.40	    78.10	    45.90	     1.20	     5.00	   236.80	    12.80	     0.70
15	15/01/2000	     6.90	    10.70	     3.00	    90.60	    96.70	    81.50	    52.20	     1.20	     3.90	   317.40	     5.40	     0.60
16	16/01/2000	     8.80	    12.50	     5.80	    85.30	    96.80	    64.60	    91.80	     1.70	     5.40	   348.20	    13.80	     1.00
17	17/01/2000	     9.40	    13.70	     5.90	    79.50	    92.50	    61.20	   133.70	     1.60	     4.00	   312.90	     0.20	     1.20
18	18/01/2000	     9.60	    16.20	     5.30	    73.20	    91.30	    36.40	   142.30	     1.40	     5.00	   247.60	     0.00	     1.60
19	19/01/2000	     9.60	    14.70	     4.30	    65.70	    85.40	    50.50	   137.50	     2.00	     6.70	   356.60	     0.00	     1.50
20	20/01/2000	     8.80	    11.40	     6.70	    82.20	    86.60	    73.80	    36.00	     2.20	     6.60	   335.80	     0.80	     1.00
21	21/01/2000	     8.90	    13.80	     5.40	    79.40	    91.10	    59.40	   135.50	     1.30	     3.80	   280.70	     0.00	     1.20
22	22/01/2000	     8.50	    13.30	     3.30	    83.80	    93.30	    65.60	   138.50	     1.60	     5.60	   218.70	     0.00	     1.10
23	23/01/2000	     7.40	    12.60	     3.50	    66.30	    85.80	    41.90	   142.30	     1.90	     6.90	   330.00	     0.20	     1.60
24	24/01/2000	     6.80	    11.30	     2.90	    65.30	    81.20	    43.90	   126.90	     1.40	     5.40	   314.20	     0.00	     1.30
25	25/01/2000	     7.80	    10.90	     5.00	    78.10	    88.40	    64.40	    75.50	     1.50	     5.00	     7.80	     0.00	     1.00
26	26/01/2000	     9.10	    12.00	     7.00	    77.70	    87.50	    62.90	   115.70	     1.90	     5.80	    22.40	     0.00	     1.30
27	27/01/2000	     9.90	    12.70	     6.50	    81.00	    86.70	    72.90	    84.40	     2.70	     7.50	   356.30	     0.00	     1.20
28	28/01/2000	     9.60	    13.90	     5.10	    82.00	    94.90	    64.90	    97.10	     1.40	     4.20	   330.60	     0.00	     1.10
29	29/01/2000	     9.20	    15.70	     4.90	    82.50	    95.50	    52.90	   140.40	     1.10	     4.20	   225.00	     0.00	     1.30
30	30/01/2000	    11.20	    18.10	     5.10	    69.90	    95.10	    41.00	   154.90	     1.70	     6.10	   223.90	     0.20	     1.90
31	31/01/2000	    10.20	    18.30	     4.60	    76.70	    92.50	    40.10	   145.80	     1.00	     3.60	   188.90	     0.00	     1.50
32	01/02/2000	    12.70	    21.30	     5.10	    61.10	    79.10	    36.70	   129.00	     1.10	     5.20	   203.00	     0.00	     1.80
33	02/02/2000	    17.30	    22.10	    14.50	    52.40	    66.90	    39.70	   153.20	     2.40	     6.90	   289.50	     0.00	     3.00
34	03/02/2000	    14.50	    20.00	     8.00	    60.10	    86.00	    39.00	   161.50	     2.40	     8.10	   271.80	     0.00	     2.50
35	04/02/2000	    11.40	    16.80	     6.00	    80.80	    95.80	    64.80	   152.40	     1.00	     4.40	    36.50	     0.00	     1.40
36	05/02/2000	     9.90	    16.90	     4.10	    74.40	    97.00	    40.70	   165.60	     1.00	     4.10	   178.80	     0.00	     1.60
37	06/02/2000	     9.60	    16.30	     3.80	    69.10	    88.50	    43.30	   167.70	     1.40	     4.80	   187.00	     0.00	     1.80
38	07/02/2000	    13.30	    21.00	     7.10	    57.00	    79.70	    32.00	   164.60	     1.80	     6.80	   292.90	     0.00	     2.60
39	08/02/2000	    14.50	    21.20	     8.20	    56.70	    77.90	    36.80	   163.60	     1.50	     5.70	   198.10	     0.00	     2.30
40	09/02/2000	    14.50	    20.80	     8.60	    59.00	    90.50	    32.10	   167.30	     2.30	     7.60	   351.00	     0.00	     2.80
41	10/02/2000	    11.70	    17.00	     5.80	    76.40	    92.60	    63.10	   168.00	     1.60	     5.70	   181.30	     0.00	     1.70
42	11/02/2000	    13.40	    19.70	     7.90	    64.80	    88.10	    39.80	   164.60	     1.60	     5.00	   306.40	     0.00	     2.20
43	12/02/2000	    12.20	    20.10	     7.70	    74.20	    90.60	    38.50	   142.80	     1.50	     6.70	    29.60	     0.00	     2.20
44	13/02/2000	    10.80	    15.80	     5.50	    81.00	    95.50	    64.40	   159.10	     1.50	     5.90	   214.10	     0.00	     1.60
45	14/02/2000	    14.70	    20.10	     7.90	    51.40	    82.90	    29.50	   164.70	     1.80	     6.70	   306.60	     0.00	     2.60
46	15/02/2000	    12.40	    19.20	     7.30	    72.60	    86.80	    51.30	   176.60	     1.40	     6.70	   168.50	     0.00	     2.10
47	16/02/2000	    16.60	    22.70	     9.30	    49.80	    79.10	    31.90	   169.70	     2.50	     9.60	   269.90	     0.00	     3.30
48	17/02/2000	    16.90	    21.10	    11.40	    39.20	    53.10	    27.90	   186.10	     2.90	    11.10	   290.30	     0.00	     3.90
49	18/02/2000	    14.80	    19.10	     8.20	    53.70	    78.50	    39.40	   186.70	     2.20	     7.40	   196.60	     0.00	     2.70
50	19/02/2000	    16.30	    25.00	     7.00	    45.80	    81.50	    19.60	   192.40	     1.90	     6.00	   205.40	     0.00	     3.50
51	20/02/2000	    14.20	    18.10	    10.40	    63.00	    89.90	    32.60	   188.00	     2.30	     6.30	    14.40	     0.00	     2.80
52	21/02/2000	    12.40	    14.80	     9.90	    81.40	    92.30	    72.00	    66.80	     1.70	     4.70	   186.50	     0.20	     1.20
53	22/02/2000	    14.10	    18.50	     8.80	    75.80	    93.20	    58.30	   174.80	     2.10	     6.90	   193.60	     0.00	     2.20
54	23/02/2000	    13.00	    16.40	     9.20	    77.50	    91.90	    57.40	   154.60	     1.80	     5.40	    96.10	     0.00	     2.00
55	24/02/2000	    11.30	    15.90	     6.90	    75.80	    89.90	    53.30	   139.60	     1.40	     5.90	   150.60	     0.00	     1.80
56	25/02/2000	    10.40	    15.60	     4.90	    75.70	    90.00	    54.90	   187.70	     1.90	     5.80	    11.20	     0.00	     2.10
57	26/02/2000	    11.20	    15.30	     7.20	    80.80	    88.10	    67.20	   136.10	     2.20	     6.40	     0.50	     0.00	     1.80
58	27/02/2000	    12.30	    16.60	     8.00	    79.20	    90.60	    61.60	   186.80	     2.30	     7.20	     7.00	     0.00	     2.20
59	28/02/2000	    11.70	    15.90	     8.10	    81.20	    93.60	    64.30	   150.40	     1.80	     5.10	     7.70	     0.00	     1.80
60	29/02/2000	    12.20	    16.60	     8.10	    80.50	    95.20	    59.90	   133.60	     1.50	     6.40	   195.90	     0.00	     1.80
61	01/03/2000	    14.10	    20.70	     6.30	    69.90	    95.20	    36.80	   206.20	     2.50	     7.50	   190.40	     0.00	     3.20
62	02/03/2000	    12.60	    17.60	     6.90	    58.00	    84.50	    33.40	   213.10	     2.00	     8.50	    50.80	     0.00	     2.90
63	03/03/2000	    10.40	    17.70	     3.70	    74.20	    92.90	    42.50	   217.00	     1.40	     6.10	   170.00	     0.00	     2.40
64	04/03/2000	    13.70	    23.80	     5.20	    58.30	    90.10	    22.30	   212.00	     1.30	     6.20	   186.00	     0.00	     3.20
65	05/03/2000	    11.90	    17.40	     5.50	    74.70	    89.60	    52.50	   203.80	     1.90	     7.40	    42.60	     0.00	     2.50
66	06/03/2000	    12.90	    16.70	    10.00	    77.90	    89.90	    54.80	   179.80	     2.40	     7.60	    16.60	     0.00	     2.50
67	07/03/2000	    11.70	    17.00	     5.90	    78.40	    93.00	    54.10	   193.30	     1.60	     7.40	    16.40	     0.00	     2.30
68	08/03/2000	    12.50	    18.40	     7.80	    80.40	    94.80	    49.40	   207.80	     1.50	     5.30	    36.40	     0.00	     2.50
69	09/03/2000	    12.30	    19.40	     6.10	    72.80	    97.40	    49.50	   217.20	     1.60	     5.80	   162.40	     0.20	     2.70
70	10/03/2000	    14.50	    23.80	     5.90	    48.80	    80.00	    17.70	   218.60	     1.60	     5.60	   171.50	     0.00	     3.60
71	11/03/2000	    15.60	    23.50	     7.80	    41.40	    64.40	    20.10	   204.50	     1.50	     5.60	   169.80	     0.00	     3.60
72	12/03/2000	    14.80	    21.10	     9.90	    57.80	    91.10	    30.50	   197.50	     1.80	     6.80	   145.60	     0.00	     3.20
73	13/03/2000	    12.80	    19.30	     7.70	    83.30	    93.80	    56.10	   143.20	     1.40	     8.40	   334.00	     2.20	     2.20
74	14/03/2000	    13.20	    16.40	     9.30	    77.90	    93.80	    63.10	    75.40	     2.70	     8.30	   346.70	     0.20	     1.80
75	15/03/2000	    15.00	    21.40	     9.10	    59.50	    94.60	    35.50	   223.10	     2.10	     7.10	   201.30	     0.20	     3.50
76	16/03/2000	    13.20	    17.90	     8.70	    72.60	    86.50	    57.40	   142.10	     1.90	     7.30	   142.90	     0.00	     2.30
77	17/03/2000	    12.50	    17.00	     7.60	    75.40	    92.60	    52.00	   199.10	     1.80	     6.60	   172.80	     0.00	     2.60
78	18/03/2000	    12.20	    19.20	     5.30	    72.00	    95.70	    40.50	   242.90	     1.20	     5.70	   129.80	     0.00	     2.90
79	19/03/2000	    12.00	    17.30	     6.70	    74.40	    87.60	    51.40	   177.60	     1.90	     7.40	   149.80	     0.00	     2.50
80	20/03/2000	    12.80	    16.60	     9.80	    76.10	    89.20	    58.40	   147.90	     2.20	     6.80	    52.60	     0.00	     2.30
81	21/03/2000	    13.60	    15.70	    10.40	    75.40	    85.20	    63.40	   100.80	     4.50	    10.10	    29.50	     0.00	     2.30
82	04/04/2000	    15.20	    20.90	     8.30	    43.10	    72.70	    23.80	   220.20	     4.60	    11.60	   241.60	     0.00	     5.20
83	05/04/2000	    13.60	    18.00	    10.30	    38.60	    57.80	    20.30	   274.40	     3.60	     9.80	   246.30	     0.00	     5.10
84	06/04/2000	    12.40	    17.90	     4.70	    55.80	    82.40	    27.10	   256.10	     2.20	     7.70	    52.80	     0.00	     3.80
85	07/04/2000	    13.00	    16.30	     9.00	    68.80	    83.50	    50.90	   191.30	     4.10	     9.60	    35.10	     0.00	     3.30
86	08/04/2000	    14.10	    18.10	    12.60	    74.90	    91.80	    53.90	    97.90	     3.70	     9.30	    19.40	     0.20	     2.60
87	09/04/2000	    14.50	    18.00	    11.10	    81.70	    95.60	    63.30	   165.00	     2.30	     7.90	   177.10	     0.20	     2.50
88	10/04/2000	    17.60	    22.80	    10.80	    47.20	    90.10	    21.80	   270.00	     4.10	    11.50	   262.60	     0.00	     5.50
89	11/04/2000	    16.60	    21.20	    12.40	    37.80	    46.90	    28.10	   178.20	     5.50	    13.70	   280.10	     0.00	     6.00
90	12/04/2000	    15.50	    19.80	    10.20	    47.60	    64.20	    30.90	   281.50	     3.00	    10.40	   211.00	     0.00	     4.80
91	13/04/2000	    14.20	    19.10	     7.30	    58.00	    76.50	    38.50	   268.30	     2.40	     7.80	   186.50	     0.00	     4.00
92	14/04/2000	    16.40	    20.50	     8.50	    57.80	    75.30	    43.40	   255.70	     4.30	    14.20	   214.40	     0.00	     4.60
93	15/04/2000	    16.30	    20.70	     9.90	    62.90	    77.20	    42.20	   256.20	     2.80	     9.50	   158.20	     0.00	     4.30
94	16/04/2000	    15.50	    18.40	    12.20	    65.10	    89.80	    39.50	   153.70	     4.90	    17.10	   227.10	     1.40	     3.80
95	17/04/2000	    16.70	    21.30	    11.60	    38.10	    58.00	    27.20	   293.60	     3.90	    11.80	   244.20	     0.00	     5.80
96	18/04/2000	    18.40	    22.40	    14.10	    40.30	    55.70	    28.10	   292.80	     4.60	    11.50	   237.00	     0.00	     6.40
97	19/04/2000	    19.90	    25.20	    14.60	    43.20	    60.70	    28.70	   264.90	     3.10	     8.60	   243.60	     0.00	     5.80
98	20/04/2000	    20.10	    25.30	    13.20	    45.60	    76.50	    26.80	   293.10	     3.40	     9.10	   228.50	     0.00	     5.90
99	21/04/2000	    18.60	    26.60	    11.00	    53.70	    86.50	    24.60	   305.20	     2.10	     7.10	   154.00	     0.00	     5.40
100	22/04/2000	    19.10	    25.00	    10.80	    52.80	    88.90	    28.60	   289.60	     4.10	    12.90	   208.60	     0.00	     5.90
101	23/04/2000	    17.10	    20.70	    12.10	    35.20	    45.70	    27.10	   317.20	     3.70	     9.70	   225.00	     0.00	     6.00
102	24/04/2000	    15.30	    21.20	     8.40	    40.70	    59.10	    22.70	   303.50	     2.40	     7.50	   161.40	     0.00	     5.10
103	25/04/2000	    15.40	    22.00	     6.80	    50.10	    80.80	    16.30	   314.70	     2.70	     8.50	   151.70	     0.00	     5.40
104	26/04/2000	    17.20	    22.40	    11.00	    64.20	    88.30	    36.80	   295.30	     1.90	     7.10	    99.70	     0.00	     4.50
105	27/04/2000	    16.00	    19.30	    12.50	    59.00	    90.60	    35.20	   226.10	     3.70	    11.20	   248.10	     4.20	     4.30
106	28/04/2000	    15.30	    19.80	    10.40	    45.70	    62.40	    30.10	   302.80	     4.00	     9.10	   243.80	     0.20	     5.50
107	29/04/2000	    14.20	    19.40	     7.30	    61.20	    78.80	    40.90	   231.90	     2.10	     7.40	   108.30	     0.00	     3.70
108	30/04/2000	    15.40	    17.00	    12.60	    75.00	    80.90	    66.80	    85.50	     4.40	    10.50	    24.80	     0.00	     2.40
109	01/05/2000	    15.40	    17.20	    13.90	    73.00	    91.30	    55.00	    70.00	     3.50	     9.90	    30.30	     0.40	     2.30
110	02/05/2000	    15.90	    19.70	    12.30	    77.60	    87.70	    60.30	   200.70	     2.40	     6.90	    30.80	     0.00	     3.20
111	03/05/2000	    17.70	    21.30	    14.40	    73.60	    87.80	    61.00	   219.20	     4.50	     9.20	    29.50	     0.40	     3.90
112	04/05/2000	    20.40	    25.30	    15.70	    57.40	    77.00	    36.40	   270.90	     2.90	     8.50	   194.60	     0.00	     5.40
113	05/05/2000	    16.50	    21.80	    12.50	    75.60	    91.10	    47.20	   158.00	     3.40	    11.50	   256.20	     7.20	     3.60
114	06/05/2000	    18.00	    23.70	    12.80	    64.80	    91.70	    36.30	   229.80	     1.40	     5.60	    46.60	     0.00	     3.90
115	07/05/2000	    16.60	    21.60	    11.20	    78.10	    92.00	    57.80	   265.20	     2.00	     7.90	   107.40	     0.00	     3.90
116	08/05/2000	    17.90	    21.20	    14.30	    73.70	    90.90	    54.50	   247.00	     2.60	     8.00	    43.10	     0.00	     4.00
117	09/05/2000	    18.30	    21.90	    14.50	    68.30	    88.70	    53.80	   217.80	     2.40	     8.20	   178.70	     0.00	     3.80
118	10/05/2000	    18.40	    22.20	    14.30	    67.70	    88.50	    46.90	   258.30	     2.30	     8.20	   197.40	     0.20	     4.30
119	11/05/2000	    19.00	    24.40	    12.20	    59.90	    88.30	    34.00	   323.60	     2.10	     7.40	   135.30	     0.00	     5.30
120	12/05/2000	    18.80	    23.10	    14.60	    63.90	    88.60	    37.70	   313.10	     3.50	     9.90	    30.10	     0.00	     5.50
121	13/05/2000	    19.40	    24.60	    13.20	    62.80	    87.50	    38.70	   333.30	     2.00	     6.50	    89.60	     0.00	     5.30
122	14/05/2000	    19.40	    23.90	    15.40	    74.50	    88.30	    50.90	   313.90	     2.80	     7.90	    44.10	     0.00	     5.10
123	15/05/2000	    20.40	    24.70	    15.80	    55.80	    88.10	    31.00	   331.50	     3.10	     8.70	    31.40	     0.00	     6.00
124	16/05/2000	    19.80	    23.50	    16.30	    54.80	    73.60	    40.70	   226.80	     2.90	     7.70	    24.20	     0.00	     4.80
125	17/05/2000	    20.60	    25.80	    14.60	    56.10	    89.00	    31.50	   330.80	     2.00	     6.80	    60.00	     0.00	     5.60
126	18/05/2000	    19.70	    25.00	    13.30	    68.10	    92.30	    38.00	   328.10	     1.70	     7.40	   124.70	     0.00	     5.20
127	19/05/2000	    19.90	    24.90	    13.30	    73.90	    90.40	    55.90	   318.90	     1.90	     8.60	    71.90	     0.00	     4.90
128	20/05/2000	    20.10	    23.30	    16.20	    75.00	    88.50	    56.20	   313.40	     2.80	     7.90	    48.10	     0.00	     4.90
129	21/05/2000	    19.50	    22.80	    15.50	    74.90	    88.40	    50.20	   126.80	     1.90	     6.10	    12.90	     0.20	     3.00
130	22/05/2000	    20.00	    25.10	    13.70	    73.20	    92.90	    55.10	   310.00	     1.80	     6.20	   106.20	     0.00	     4.80
131	23/05/2000	    20.20	    22.10	    17.30	    74.80	    85.30	    63.20	   164.80	     3.20	     7.50	    35.00	     0.00	     3.40
132	24/05/2000	    17.60	    19.20	    16.20	    87.70	    94.30	    76.10	    24.40	     1.30	     5.60	   341.20	    40.00	     1.10
133	25/05/2000	    20.00	    24.50	    15.50	    73.50	    91.80	    58.90	   292.30	     2.30	     8.90	   183.60	     0.00	     4.60
134	26/05/2000	    22.30	    26.90	    16.90	    70.80	    93.80	    50.60	   325.70	     2.10	     6.90	   169.50	     0.00	     5.40
135	27/05/2000	    22.20	    25.80	    17.90	    64.00	    87.90	    45.50	   321.30	     2.40	     7.10	    89.80	     0.00	     5.60
136	28/05/2000	    22.40	    26.90	    16.60	    67.80	    92.60	    47.90	   306.60	     2.30	     7.40	   187.20	     0.00	     5.40
137	29/05/2000	    25.40	    30.00	    18.50	    48.90	    75.00	    32.40	   342.80	     2.80	     9.60	   191.40	     0.00	     7.00
138	30/05/2000	    23.90	    29.20	    18.10	    61.20	    91.00	    35.90	   338.80	     2.00	     7.00	    59.10	     0.00	     6.20
139	31/05/2000	    24.30	    29.70	    18.60	    56.70	    80.40	    33.50	   344.20	     1.80	     6.30	   100.80	     0.00	     6.30
140	01/06/2000	    23.50	    27.30	    18.90	    61.40	    77.90	    47.30	   330.40	     2.50	     7.30	    46.80	     0.00	     6.00
141	02/06/2000	    23.50	    28.40	    19.60	    59.60	    79.00	    36.60	   337.50	     2.70	     7.50	    43.60	     0.00	     6.60
142	03/06/2000	    22.10	    25.30	    17.90	    71.40	    87.80	    54.40	   308.20	     2.90	     7.70	    37.20	     0.00	     5.30
143	04/06/2000	    22.40	    25.90	    19.00	    73.70	    85.10	    58.90	   284.20	     2.90	     8.20	    37.50	     0.00	     5.10
144	05/06/2000	    22.90	    26.50	    18.30	    68.50	    88.80	    47.10	   316.50	     2.30	     7.10	   174.40	     0.00	     5.60
145	06/06/2000	    20.90	    23.90	    16.50	    67.30	    87.80	    51.00	   341.50	     2.70	     7.70	    57.60	     0.00	     5.50
146	07/06/2000	    20.20	    24.70	    14.40	    64.10	    84.50	    40.20	   351.00	     2.10	     7.40	   150.10	     0.00	     5.70
147	08/06/2000	    20.90	    25.90	    14.70	    65.50	    87.70	    42.20	   343.90	     2.10	     7.60	    58.00	     0.00	     5.70
148	09/06/2000	    20.80	    24.20	    16.80	    69.70	    88.60	    33.80	   266.10	     2.90	    11.40	   202.50	     1.20	     5.20
149	10/06/2000	    21.50	    26.50	    15.90	    26.00	    41.50	    14.10	   359.10	     4.80	    13.20	   288.60	     0.00	     8.90
150	11/06/2000	    22.80	    28.80	    17.30	    35.20	    83.80	    18.10	   345.70	     4.00	    12.20	   280.40	     0.00	     7.90
151	12/06/2000	    20.60	    24.30	    15.70	    61.20	    87.10	    37.00	   344.80	     2.10	     7.00	   135.20	     0.00	     5.70
152	13/06/2000	    20.40	    24.80	    16.00	    67.70	    84.60	    49.10	   322.60	     2.00	     6.90	   140.80	     0.00	     5.20
153	14/06/2000	    21.30	    26.10	    15.70	    64.10	    88.30	    38.90	   340.00	     2.00	     7.70	    51.90	     0.00	     5.70
154	15/06/2000	    22.80	    27.20	    16.50	    57.10	    79.20	    41.20	   343.90	     1.50	     6.20	   119.20	     0.00	     5.80
155	16/06/2000	    24.70	    30.30	    17.30	    49.40	    76.90	    30.80	   352.10	     2.50	     7.50	    70.40	     0.00	     7.00
156	17/06/2000	    24.40	    30.20	    16.90	    45.90	    76.90	    25.00	   359.40	     2.50	     9.00	    51.80	     0.00	     7.20
157	18/06/2000	    23.60	    28.20	    19.40	    56.30	    84.00	    32.00	   347.50	     3.30	     8.40	    38.70	     0.00	     7.00
158	19/06/2000	    22.40	    26.20	    17.60	    67.60	    86.80	    48.90	   347.90	     3.00	     9.50	    54.30	     0.00	     6.00
159	20/06/2000	    21.50	    25.50	    16.90	    68.50	    89.30	    43.60	   346.90	     2.30	     7.80	    54.90	     0.00	     5.80
160	21/06/2000	    21.60	    25.50	    16.30	    74.10	    89.90	    60.60	   326.80	     2.20	     8.00	   156.20	     0.00	     5.20
161	22/06/2000	    22.30	    26.70	    17.50	    74.50	    90.10	    55.90	   328.00	     2.30	     7.20	   156.50	     0.00	     5.40
162	23/06/2000	    23.20	    28.10	    17.60	    72.00	    90.50	    46.50	   323.80	     1.80	     6.30	    94.90	     0.00	     5.60
163	24/06/2000	    23.30	    26.20	    20.60	    74.70	    87.00	    59.40	   295.40	     3.20	     8.00	    45.40	     0.00	     5.30
164	25/06/2000	    22.40	    25.70	    18.70	    74.20	    86.30	    60.60	   292.00	     3.10	     9.00	    35.60	     0.00	     5.10
165	26/06/2000	    23.20	    27.10	    19.00	    72.50	    87.70	    58.20	   268.80	     2.40	     8.90	    45.70	     0.00	     4.90
166	27/06/2000	    24.60	    30.50	    20.20	    71.70	    91.00	    50.00	   296.50	     1.80	     6.30	   149.00	     0.00	     5.60
167	28/06/2000	    27.10	    35.10	    18.80	    58.20	    90.30	    22.60	   333.50	     1.90	     7.10	   134.20	     0.00	     7.10
168	29/06/2000	    23.80	    27.10	    19.90	    76.10	    92.20	    61.50	   312.90	     2.40	     7.40	    50.10	     0.00	     5.30
169	30/06/2000	    24.20	    29.80	    18.00	    71.30	    91.20	    46.10	   339.60	     1.60	     5.90	   107.00	     0.00	     5.90
170	01/07/2000	    25.00	    31.40	    18.70	    70.00	    91.40	    47.50	   326.80	     1.70	     5.60	   136.00	     0.00	     6.00
171	02/07/2000	    25.40	    31.60	    19.80	    69.30	    86.40	    42.70	   322.70	     2.20	     9.30	   139.30	     0.00	     6.40
172	03/07/2000	    26.50	    32.90	    22.10	    60.30	    85.00	    28.80	   327.50	     2.50	     7.60	   153.40	     0.00	     7.20
173	04/07/2000	    25.50	    29.70	    20.40	    45.80	    76.80	    31.70	   350.10	     2.40	     8.00	   134.30	     0.00	     6.90
174	05/07/2000	    24.20	    27.80	    19.60	    71.10	    88.40	    52.90	   315.30	     3.10	     8.10	    42.30	     0.00	     5.80
175	06/07/2000	    24.80	    28.80	    20.50	    72.20	    87.30	    55.30	   322.50	     2.10	     6.90	    50.80	     0.00	     5.70
176	07/07/2000	    25.90	    32.30	    19.60	    70.70	    92.10	    46.60	   336.90	     2.30	     8.60	   154.40	     0.00	     6.50
177	08/07/2000	    24.90	    27.60	    22.20	    73.80	    85.80	    60.00	   254.30	     3.40	     8.50	    50.70	     0.00	     5.10
178	09/07/2000	    24.20	    28.60	    20.00	    66.30	    87.30	    40.20	   314.70	     2.10	     7.90	    93.20	     0.00	     5.90
179	10/07/2000	    26.40	    31.80	    19.30	    52.70	    82.00	    20.50	   293.80	     3.70	    12.50	   217.00	     0.00	     7.70
180	11/07/2000	    23.90	    27.70	    19.60	    61.40	    86.70	    37.60	   257.80	     2.70	     8.70	    42.00	     4.40	     5.50
181	12/07/2000	    22.60	    25.90	    19.30	    71.30	    88.90	    56.80	   267.70	     2.70	     7.40	    59.30	     0.00	     4.80
182	13/07/2000	    22.20	    26.80	    17.60	    63.60	    86.10	    35.60	   350.40	     2.50	     6.80	    47.40	     0.00	     6.20
183	14/07/2000	    23.60	    28.80	    16.00	    57.40	    91.40	    32.90	   347.00	     2.30	     9.20	   171.00	     0.00	     6.30
184	15/07/2000	    25.00	    32.30	    19.30	    56.50	    79.80	    26.40	   343.10	     2.00	     8.00	   131.10	     0.00	     6.90
185	16/07/2000	    24.00	    27.50	    19.20	    65.10	    90.90	    40.20	   336.40	     3.60	     9.10	    53.10	     0.00	     6.40
186	17/07/2000	    23.70	    26.30	    20.20	    63.60	    78.60	    44.80	   307.70	     4.30	    10.10	    40.90	     0.00	     6.30
187	18/07/2000	    23.30	    28.00	    18.20	    67.60	    85.20	    49.90	   334.90	     2.00	     7.60	   140.00	     0.00	     5.70
188	19/07/2000	    24.30	    28.30	    17.60	    69.60	    88.90	    54.90	   336.60	     1.80	     6.30	   151.20	     0.00	     6.40
189	20/07/2000	    25.00	    28.70	    20.90	    67.30	    87.30	    48.90	   312.90	     2.50	     6.70	    50.60	     0.00	     6.60
190	21/07/2000	    24.60	    28.60	    20.20	    66.00	    86.20	    49.20	   323.70	     2.20	     6.80	    47.30	     0.00	     5.90
191	22/07/2000	    25.00	    29.70	    18.90	    64.70	    88.40	    37.50	   312.10	     1.90	     5.90	    90.00	     0.00	     5.90
192	23/07/2000	    25.30	    28.50	    22.40	    72.40	    85.10	    60.60	   195.40	     1.70	     6.20	   149.20	     0.00	     4.00
193	24/07/2000	    25.00	    29.60	    19.20	    57.70	    79.10	    37.10	   334.60	     2.50	     8.30	   163.70	     0.00	     6.50
194	25/07/2000	    25.30	    31.00	    17.10	    58.10	    85.60	    35.80	   331.10	     2.30	     9.20	   174.10	     0.00	     6.40
195	26/07/2000	    26.50	    31.80	    19.90	    52.10	    87.80	    29.20	   336.00	     1.90	     7.60	   140.10	     0.00	     6.50
196	27/07/2000	    25.10	    30.70	    20.70	    69.40	    93.00	    41.10	   322.30	     1.90	     6.70	   116.00	     0.00	     6.00
197	28/07/2000	    26.90	    35.40	    18.90	    55.00	    82.50	    20.70	   333.70	     2.40	     7.30	    65.70	     0.00	     7.60
198	29/07/2000	    25.70	    28.80	    22.00	    68.90	    84.50	    46.60	   310.40	     3.30	     9.30	    47.60	     0.00	     6.20
199	30/07/2000	    24.30	    27.80	    20.70	    69.80	    85.80	    51.60	   309.20	     2.90	     9.70	    40.00	     0.00	     5.70
200	31/07/2000	    24.40	    29.30	    18.10	    66.80	    84.40	    48.40	   322.80	     1.90	     6.70	    58.40	     0.00	     5.70
201	01/08/2000	    25.40	    30.90	    19.00	    60.50	    89.90	    30.70	   302.90	     2.00	     7.00	    59.30	     0.00	     6.00
202	02/08/2000	    27.00	    34.90	    19.60	    49.70	    85.00	    27.20	   286.30	     1.80	     7.40	   123.30	     0.00	     6.30
203	03/08/2000	    25.80	    30.60	    20.70	    67.70	    86.50	    46.90	   297.10	     2.50	     6.90	    99.60	     0.00	     5.90
204	04/08/2000	    24.50	    27.20	    20.70	    63.10	    76.80	    51.60	   262.50	     3.80	     8.90	    58.70	     0.00	     5.60
205	05/08/2000	    23.20	    27.10	    19.10	    63.70	    82.40	    43.00	   254.50	     2.50	     7.90	    72.60	     0.00	     5.10
206	06/08/2000	    23.00	    27.10	    19.40	    66.60	    79.60	    48.40	   261.60	     2.80	     7.90	    41.70	     0.00	     5.20
207	07/08/2000	    23.00	    26.90	    19.00	    64.50	    81.60	    46.40	   306.30	     3.10	     8.20	    43.30	     0.00	     5.70
208	08/08/2000	    23.70	    28.60	    18.90	    60.30	    83.90	    34.30	   327.10	     2.80	     7.50	    41.50	     0.00	     6.30
209	09/08/2000	    24.10	    30.40	    16.60	    59.40	    89.10	    26.80	   322.10	     1.70	     6.20	    91.70	     0.00	     5.90
210	10/08/2000	    24.60	    32.30	    16.70	    62.30	    90.80	    19.70	   310.50	     1.60	     6.20	   104.20	     0.00	     6.00
211	11/08/2000	    24.90	    30.50	    18.70	    62.40	    84.20	    36.10	   268.20	     2.00	     8.00	   145.70	     0.00	     5.40
212	12/08/2000	    27.70	    33.30	    21.70	    34.80	    73.30	    15.50	   296.70	     2.90	     9.70	   214.00	     0.00	     7.50
213	13/08/2000	    24.90	    30.20	    19.50	    68.70	    86.80	    44.80	   284.40	     2.10	     6.70	   121.50	     0.00	     5.40
214	14/08/2000	    25.80	    34.30	    17.20	    44.70	    78.30	    17.20	   302.30	     1.70	     7.00	   147.80	     0.00	     6.30
215	15/08/2000	    25.40	    31.00	    19.00	    56.60	    76.80	    34.90	   296.50	     1.90	     6.50	    65.10	     0.00	     5.80
216	16/08/2000	    26.00	    32.60	    19.30	    53.30	    72.90	    28.50	   298.30	     1.80	     7.00	    65.90	     0.00	     6.10
217	17/08/2000	    26.20	    31.80	    20.30	    56.70	    82.50	    31.00	   298.60	     2.30	     7.70	    56.70	     0.00	     6.30
218	18/08/2000	    25.40	    30.60	    19.90	    71.70	    87.10	    50.50	   283.60	     2.10	     6.60	   146.80	     0.00	     5.40
219	19/08/2000	    26.30	    33.10	    19.10	    62.40	    86.80	    28.50	   297.00	     2.20	     8.70	   135.20	     0.00	     6.30
220	20/08/2000	    26.90	    35.70	    19.00	    59.80	    87.10	    17.10	   227.20	     1.80	     8.00	   147.00	     0.00	     5.90
221	21/08/2000	    27.70	    34.00	    23.20	    61.50	    86.20	    35.30	   267.70	     2.40	     8.50	   155.50	     0.00	     6.20
222	22/08/2000	    26.00	    31.80	    19.90	    45.60	    79.80	    19.10	   294.70	     2.40	     9.10	   145.90	     0.00	     6.50
223	23/08/2000	    24.40	    27.30	    20.30	    66.80	    80.80	    51.80	    94.60	     1.50	     7.50	    78.10	     0.00	     2.70
224	24/08/2000	    25.90	    31.00	    19.70	    68.30	    84.00	    43.80	   285.40	     2.00	     6.50	    67.40	     0.00	     5.50
225	25/08/2000	    27.30	    35.00	    21.60	    64.40	    84.30	    22.60	   272.00	     2.30	     7.30	   119.80	     0.00	     6.60
226	26/08/2000	    25.80	    31.20	    20.40	    57.40	    87.40	    33.10	   280.20	     2.50	     8.20	   165.80	     0.00	     6.00
227	27/08/2000	    24.70	    29.10	    17.80	    62.80	    83.30	    44.20	   268.00	     3.00	     8.90	    50.00	     0.00	     5.50
228	28/08/2000	    25.10	    28.10	    22.30	    70.60	    85.50	    52.00	   232.70	     3.20	     8.30	    42.50	     0.00	     4.90
229	29/08/2000	    24.60	    27.70	    21.70	    72.60	    81.80	    58.60	   147.90	     2.70	     7.50	    27.60	     0.00	     3.70
230	30/08/2000	    25.20	    30.00	    22.40	    74.80	    87.20	    53.40	   193.00	     1.90	     6.80	   110.60	     0.20	     4.10
231	31/08/2000	    25.10	    28.40	    21.40	    77.20	    91.90	    59.60	   210.10	     2.30	     7.70	    54.90	     0.00	     4.10
232	01/09/2000	    25.10	    29.10	    22.00	    76.50	    86.80	    61.00	   206.80	     2.00	     5.90	   118.70	     0.00	     4.00
233	02/09/2000	    24.50	    29.60	    20.80	    75.10	    89.50	    58.50	   201.00	     1.60	     7.80	   134.40	     0.00	     3.80
234	03/09/2000	    24.90	    29.20	    20.70	    71.20	    88.10	    56.30	   232.70	     1.80	     7.30	   153.60	     0.00	     4.30
235	04/09/2000	    23.50	    27.30	    21.00	    78.60	    87.90	    59.70	   142.10	     2.40	     9.00	    31.00	     5.80	     3.30
236	05/09/2000	    23.00	    27.10	    19.30	    70.20	    89.90	    44.50	   248.30	     2.20	     6.40	    36.00	     0.20	     4.60
237	06/09/2000	    22.60	    28.40	    17.50	    68.40	    88.40	    43.00	   274.80	     1.70	     7.30	   163.90	     0.00	     4.70
238	07/09/2000	    24.50	    31.70	    17.10	    54.50	    91.90	    22.30	   267.30	     2.30	     8.10	   186.50	     0.00	     5.70
239	08/09/2000	    24.30	    28.70	    20.80	    68.40	    85.90	    44.90	   235.90	     2.70	     8.10	    45.50	     0.00	     4.90
240	09/09/2000	    23.30	    27.50	    19.40	    60.80	    81.50	    33.90	   268.80	     2.40	     8.60	    45.50	     0.00	     5.20
241	10/09/2000	    22.60	    27.30	    18.50	    64.20	    80.10	    42.90	   273.40	     2.10	     7.50	    33.90	     0.00	     4.80
242	11/09/2000	    22.00	    27.70	    17.10	    71.50	    87.40	    47.70	   241.20	     1.60	     7.50	   144.70	     0.00	     4.10
243	12/09/2000	    22.20	    27.00	    17.20	    74.60	    90.80	    55.90	   247.00	     1.70	     8.40	   161.10	     0.00	     4.00
244	13/09/2000	    22.50	    28.20	    17.30	    74.10	    89.60	    53.60	   242.90	     1.40	     5.80	   141.80	     0.00	     4.00
245	14/09/2000	    23.20	    29.80	    16.50	    73.10	    92.50	    42.60	   250.10	     1.50	     6.40	    60.10	     0.00	     4.30
246	15/09/2000	    24.30	    31.10	    16.20	    57.00	    93.40	    25.10	   258.10	     1.70	     6.20	   164.20	     0.00	     4.90
247	16/09/2000	    24.10	    31.10	    18.40	    55.20	    77.70	    35.50	   255.60	     2.50	     8.00	   167.90	     0.00	     5.50
248	17/09/2000	    23.80	    30.90	    17.30	    59.00	    85.50	    26.50	   200.00	     1.90	     6.50	   150.20	     0.00	     4.60
249	18/09/2000	    23.40	    29.70	    17.90	    60.80	    84.50	    29.20	   227.40	     2.60	    10.80	   166.60	     0.00	     5.20
250	19/09/2000	    24.10	    28.30	    18.10	    55.00	    79.10	    31.40	   229.60	     3.30	    11.20	   217.20	     0.00	     5.40
251	20/09/2000	    22.00	    26.90	    15.50	    35.00	    49.10	    14.30	   250.70	     3.30	     9.30	   255.70	     0.00	     6.20
252	21/09/2000	    20.20	    26.10	    12.40	    43.30	    73.00	    24.50	   248.80	     1.80	     7.30	    81.20	     0.00	     4.30
253	22/09/2000	    20.90	    25.10	    16.70	    63.90	    75.80	    46.90	   227.80	     3.00	     8.00	    20.00	     0.00	     4.40
254	23/09/2000	    21.80	    24.90	    19.00	    71.90	    83.30	    60.10	   146.30	     2.30	     6.60	    22.80	     0.00	     3.10
255	24/09/2000	    22.10	    26.90	    17.50	    74.30	    89.20	    52.50	   218.80	     2.00	     7.80	   161.30	     0.00	     3.80
256	25/09/2000	    22.50	    26.30	    19.50	    76.90	    87.90	    57.90	   176.70	     2.90	     8.60	    25.60	     0.00	     3.60
257	26/09/2000	    23.00	    26.70	    20.40	    73.40	    84.10	    55.80	   172.50	     2.80	     8.10	    22.70	     0.00	     3.70
258	27/09/2000	    22.60	    26.90	    19.10	    70.90	    85.00	    46.80	   170.80	     2.20	     8.60	    16.70	     0.00	     3.60
259	28/09/2000	    22.00	    26.30	    17.50	    71.90	    89.30	    51.00	   192.60	     3.00	    10.90	   197.40	     0.20	     3.80
260	29/09/2000	    21.20	    24.50	    17.80	    47.10	    78.70	    27.80	   153.00	     2.80	     8.00	   284.80	     0.00	     4.10
261	30/09/2000	    19.70	    22.90	    15.20	    46.70	    58.40	    35.90	   127.70	     2.90	     8.40	   269.10	     0.00	     4.00
262	01/10/2000	    21.20	    24.30	    18.10	    35.80	    49.20	    24.60	   194.90	     3.80	     8.80	   288.50	     0.00	     5.60
263	02/10/2000	    23.20	    28.50	    17.20	    38.80	    65.40	    24.40	   218.70	     3.40	    12.70	   268.70	     0.00	     5.70
264	03/10/2000	    21.60	    27.80	    15.50	    40.80	    70.90	    13.40	   218.90	     2.00	     7.80	   194.10	     0.00	     4.60
265	04/10/2000	    19.20	    25.10	    13.60	    70.90	    84.70	    49.60	   195.50	     1.70	     6.10	   123.20	     0.00	     3.20
266	05/10/2000	    19.50	    25.40	    13.40	    70.70	    87.80	    44.90	   183.10	     1.50	     6.20	    52.50	     0.00	     3.00
267	06/10/2000	    20.50	    24.60	    16.90	    75.70	    88.80	    52.60	   183.90	     2.10	     6.40	    29.20	     0.00	     3.10
268	07/10/2000	    19.80	    23.20	    17.00	    77.20	    89.60	    59.70	   127.30	     1.80	     6.70	    50.00	     0.00	     2.40
269	08/10/2000	    19.10	    24.10	    14.10	    76.20	    90.80	    63.10	   182.70	     2.00	     8.20	   180.50	     0.00	     2.80
270	09/10/2000	    18.70	    23.50	    14.40	    76.30	    93.20	    55.00	   174.30	     2.00	     8.20	   172.50	     0.00	     2.80
271	10/10/2000	    22.00	    27.10	    14.90	    44.30	    85.30	    26.50	   159.70	     2.70	     7.40	   247.90	     0.00	     4.10
272	11/10/2000	    21.90	    25.90	    17.20	    47.50	    74.00	    28.30	   202.40	     3.90	    10.80	   217.80	     0.00	     5.10
273	12/10/2000	    16.40	    20.60	    12.30	    77.00	    88.50	    54.80	    28.40	     3.10	     8.40	   218.20	    15.00	     2.10
274	13/10/2000	    16.30	    20.40	    13.00	    48.50	    60.30	    35.20	   198.10	     3.60	     8.70	   291.20	     0.00	     4.20
275	14/10/2000	    16.00	    19.00	    13.60	    48.50	    59.70	    38.00	   140.80	     3.30	    10.20	   302.40	     0.00	     3.60
276	15/10/2000	    17.40	    20.80	    13.80	    44.60	    59.20	    28.80	   188.50	     3.20	     7.90	   239.60	     0.00	     4.10
277	16/10/2000	    18.00	    22.80	    13.00	    60.10	    77.70	    46.60	   178.80	     1.60	     5.60	   176.30	     0.00	     2.80
278	17/10/2000	    17.10	    21.60	    12.90	    74.70	    88.20	    60.20	   178.30	     1.90	     6.40	    43.40	     0.00	     2.50
279	18/10/2000	    17.00	    22.40	    11.70	    74.60	    92.80	    52.70	   191.30	     1.50	     6.70	   163.20	     0.00	     2.50
280	19/10/2000	    17.20	    23.60	    12.10	    67.70	    91.10	    39.30	   183.00	     1.70	     6.80	   180.10	     0.00	     2.80
281	20/10/2000	    16.40	    21.10	    10.30	    79.60	    89.60	    65.30	   159.40	     1.20	     5.70	    50.80	     0.00	     2.00
282	21/10/2000	    17.20	    19.60	    15.70	    81.40	    91.90	    66.90	    77.60	     1.60	     6.00	   192.10	     0.80	     1.50
283	22/10/2000	    19.80	    22.40	    16.60	    82.90	    89.90	    70.60	   101.80	     3.60	     9.00	    29.80	     0.60	     2.20
284	23/10/2000	    17.30	    19.60	    15.10	    89.10	    93.40	    82.30	    43.70	     3.00	    16.90	   328.00	   162.80	     1.20
285	24/10/2000	    16.80	    19.30	    14.90	    86.80	    93.40	    71.70	   118.20	     1.90	     7.00	    22.20	     9.60	     1.70
286	25/10/2000	    16.10	    20.70	    13.40	    81.90	    92.50	    55.80	    96.80	     1.20	     7.60	   247.00	    13.00	     1.70
287	26/10/2000	    17.00	    21.80	    13.20	    75.50	    90.80	    56.00	   171.90	     1.50	     4.90	   219.10	     0.00	     2.20
288	27/10/2000	    16.90	    21.70	    13.10	    84.10	    93.30	    66.30	   157.80	     1.20	     4.40	   166.60	     0.00	     1.90
289	28/10/2000	    17.50	    22.10	    13.40	    79.50	    91.60	    64.50	   165.40	     1.60	     5.30	   190.90	     0.20	     2.10
290	29/10/2000	    17.90	    23.70	    13.90	    73.70	    91.30	    44.50	   165.70	     1.20	     5.10	   167.90	     0.00	     2.20
291	30/10/2000	    16.40	    20.00	    13.40	    85.10	    94.60	    73.00	   142.70	     1.60	     6.80	   195.50	     0.20	     1.70
292	31/10/2000	    15.40	    20.00	    13.30	    68.60	    88.80	    45.60	   109.20	     2.00	     8.50	   287.90	     6.20	     2.20
293	01/11/2000	    14.40	    19.00	    11.00	    62.50	    90.50	    40.80	   172.90	     2.50	     6.10	   248.80	     0.00	     2.50
294	02/11/2000	    14.80	    19.10	    10.10	    74.60	    89.20	    52.30	   167.30	     2.00	     7.30	   208.60	     0.00	     2.10
295	03/11/2000	    16.70	    20.50	    13.20	    59.90	    86.60	    37.40	   138.60	     2.20	     9.10	   305.20	     0.00	     2.50
296	04/11/2000	    13.20	    17.70	     6.60	    59.10	    82.40	    34.20	   145.60	     1.80	     6.40	   229.80	     0.00	     2.10
297	05/11/2000	    15.10	    17.90	    12.20	    61.90	    78.50	    43.90	   142.30	     3.30	     8.60	   204.70	     0.00	     2.70
298	06/11/2000	    17.20	    19.90	    13.40	    59.50	    82.60	    35.80	    86.70	     4.70	    11.50	   228.80	     0.00	     3.50
299	07/11/2000	    13.80	    17.60	     9.40	    41.60	    60.90	    31.00	   164.30	     4.60	    11.40	   247.40	     0.00	     3.80
300	08/11/2000	    11.90	    17.00	     7.70	    56.10	    76.40	    34.00	   164.10	     2.10	     7.10	   224.20	     0.00	     2.30
301	09/11/2000	    10.80	    16.80	     6.20	    64.40	    81.70	    36.90	   143.90	     1.30	     5.20	   221.50	     0.00	     1.70
302	10/11/2000	    12.40	    16.10	     7.00	    67.00	    80.90	    56.30	   110.80	     2.60	     7.70	     8.40	     0.00	     1.80
303	11/11/2000	    15.20	    16.50	    13.70	    77.90	    84.00	    68.50	    28.90	     2.80	     7.20	    12.00	     0.00	     1.50
304	12/11/2000	    15.80	    18.50	    12.80	    79.50	    89.70	    64.90	    93.90	     1.80	     6.30	   212.60	     0.00	     1.50
305	13/11/2000	    15.30	    18.20	    11.80	    78.70	    92.50	    60.00	    51.20	     2.60	     8.50	   208.20	     1.80	     1.60
306	14/11/2000	    12.90	    16.90	     9.80	    73.40	    93.40	    43.60	   149.10	     1.70	     5.30	   221.60	     0.00	     1.70
307	15/11/2000	    11.50	    13.10	     9.40	    74.70	    83.80	    64.20	    13.60	     1.70	     4.70	   324.70	     0.40	     1.10
308	16/11/2000	    12.60	    17.10	     8.60	    55.80	    72.10	    35.90	   150.40	     2.40	     5.60	   255.80	     0.00	     2.30
309	17/11/2000	    13.60	    16.50	    11.40	    46.40	    64.50	    33.90	   133.60	     4.20	    10.20	   295.90	     0.00	     3.30
310	18/11/2000	    12.50	    17.30	     8.90	    50.70	    76.80	    30.60	   150.50	     3.20	     8.30	   280.80	     0.00	     2.80
311	19/11/2000	    12.10	    17.60	     8.20	    55.80	    84.50	    32.00	   144.10	     2.70	     6.40	   246.90	     0.00	     2.50
312	20/11/2000	    13.70	    17.30	     8.90	    57.50	    73.10	    41.80	   114.00	     2.40	     8.20	   249.60	     0.00	     2.10
313	21/11/2000	    12.80	    17.70	     7.80	    65.00	    85.30	    45.50	   135.50	     2.30	     8.00	   229.40	     0.00	     1.90
314	22/11/2000	    12.00	    17.40	     7.10	    68.10	    85.50	    44.80	   132.10	     1.70	     5.90	   200.90	     0.00	     1.70
315	23/11/2000	    14.60	    17.20	     9.80	    70.30	    86.30	    40.90	    38.30	     3.60	     9.80	   228.40	     0.00	     2.40
316	24/11/2000	    12.90	    15.70	    10.00	    56.90	    79.10	    36.30	    94.70	     2.50	     6.80	   234.60	     0.00	     2.10
317	25/11/2000	    15.60	    21.40	     8.80	    66.80	    89.50	    51.10	   105.00	     1.80	     6.00	   236.20	     0.00	     1.70
318	26/11/2000	    18.80	    24.70	    14.50	    54.60	    72.00	    34.00	   127.50	     3.10	    10.90	   252.10	     0.00	     3.50
319	27/11/2000	    17.30	    22.50	    11.70	    65.30	    87.10	    43.30	   137.90	     2.20	     6.00	   226.40	     0.00	     2.20
320	28/11/2000	    11.60	    16.90	     7.80	    89.90	    96.60	    73.70	    91.10	     0.80	     3.20	    28.70	     0.00	     0.90
321	29/11/2000	    12.80	    17.40	     9.90	    84.00	    97.80	    60.30	    49.20	     1.50	     6.30	   238.60	     0.20	     1.10
322	30/11/2000	    13.50	    19.30	     9.20	    65.90	    84.10	    38.30	   126.20	     1.70	     7.20	   228.40	     0.00	     1.80
323	01/12/2000	    12.70	    17.60	     7.80	    83.10	    94.60	    62.70	   117.00	     0.90	     4.10	   221.90	     1.80	     1.00
324	02/12/2000	    14.90	    21.20	    10.60	    64.60	    87.80	    40.40	   119.80	     2.20	    11.00	   256.90	     0.00	     2.20
325	03/12/2000	    11.70	    18.10	     7.10	    60.10	    79.20	    35.70	   124.70	     1.60	     5.20	   218.70	     0.00	     1.70
326	04/12/2000	    11.60	    17.80	     7.20	    73.10	    90.30	    50.20	   117.40	     1.10	     4.70	   187.10	     0.00	     1.20
327	05/12/2000	    10.70	    15.30	     6.50	    84.30	    94.30	    67.40	    63.90	     0.80	     3.00	   253.30	     0.20	     0.80
328	06/12/2000	    13.50	    16.90	     9.40	    83.80	    92.80	    66.80	    71.90	     1.00	     4.30	   184.90	     0.00	     0.90
329	07/12/2000	    13.70	    19.60	     8.90	    83.00	    97.20	    48.60	    48.60	     1.30	    11.20	   226.20	     0.00	     1.30
330	08/12/2000	    17.20	    21.50	    11.70	    68.70	    91.20	    38.90	    50.70	     3.00	    11.60	   225.30	     0.60	     2.50
331	09/12/2000	    13.00	    18.90	     7.50	    65.60	    84.40	    40.90	   111.60	     1.90	     7.10	   265.80	     0.00	     1.70
332	10/12/2000	    10.70	    17.90	     6.40	    72.10	    86.90	    43.50	   119.20	     1.10	     4.90	   223.90	     0.00	     1.20
333	11/12/2000	     9.80	    17.20	     4.50	    76.10	    88.60	    54.70	   105.10	     0.70	     2.90	   198.00	     0.00	     0.90
334	12/12/2000	    10.60	    19.50	     4.90	    68.00	    87.60	    33.80	   126.20	     1.10	     4.60	   203.20	     0.00	     1.40
335	13/12/2000	    10.30	    18.10	     5.40	    75.20	    84.00	    56.70	   123.80	     1.10	     4.10	   193.90	     0.00	     1.10
336	14/12/2000	    10.20	    17.60	     3.90	    76.00	    89.40	    56.40	   121.70	     1.40	     4.60	   186.70	     0.20	     1.20
337	15/12/2000	    12.90	    17.20	     8.30	    53.40	    69.30	    45.10	   100.60	     2.10	     7.50	   334.60	     0.00	     1.80
338	16/12/2000	    10.20	    14.50	     5.60	    52.60	    79.00	    33.20	   106.50	     1.40	     4.40	   337.80	     0.00	     1.40
339	17/12/2000	    10.00	    15.00	     7.00	    71.30	    92.00	    53.80	   115.40	     2.10	     6.20	   247.80	     0.00	     1.30
340	18/12/2000	     9.00	    16.60	     3.70	    68.40	    90.10	    44.00	   120.60	     1.50	     4.90	   221.90	     0.00	     1.30
341	19/12/2000	     8.10	    14.50	     2.90	    88.30	    96.10	    70.00	   111.90	     0.90	     3.10	   263.30	     0.20	     0.70
342	20/12/2000	    10.60	    14.40	     8.60	    80.60	    94.00	    69.90	    67.70	     1.80	     4.80	   327.40	     1.00	     1.00
343	21/12/2000	    10.00	    15.20	     5.10	    77.70	    92.30	    53.00	   115.80	     1.40	     4.10	   264.40	     0.00	     1.10
344	22/12/2000	    11.00	    14.50	     6.00	    82.60	    93.30	    68.10	    38.20	     1.80	     5.60	   355.80	     0.00	     1.00
345	23/12/2000	    11.80	    15.90	     6.30	    74.40	    90.10	    51.90	    99.80	     2.10	     9.20	   205.30	     0.60	     1.40
346	24/12/2000	    12.70	    15.50	     9.60	    82.50	    94.70	    63.40	    72.40	     4.70	    14.90	   214.60	     0.20	     1.60
347	25/12/2000	    13.80	    16.50	    11.30	    68.10	    84.90	    48.00	    88.40	     4.70	    12.00	   216.30	     0.00	     2.40
348	26/12/2000	    14.10	    15.20	    12.10	    81.70	    89.00	    60.60	    45.80	     4.10	    11.70	   209.60	     1.00	     1.70
349	27/12/2000	    13.30	    17.00	     9.50	    50.90	    69.50	    36.70	   120.40	     4.60	    14.30	   253.10	     0.00	     3.10
350	28/12/2000	    12.90	    16.90	     8.70	    53.90	    77.10	    40.40	    50.60	     4.30	    12.90	   242.50	     0.00	     2.70
351	29/12/2000	    15.90	    20.00	    12.00	    41.30	    56.20	    29.40	   101.60	     5.30	    12.50	   267.30	     0.00	     4.30
352	30/12/2000	    15.50	    19.50	    11.80	    41.50	    56.00	    25.30	   131.60	     6.10	    15.20	   275.70	     0.00	     4.80
353	31/12/2000	    11.30	    14.60	     8.90	    53.00	    84.90	    32.50	   113.20	     3.00	     9.50	   251.50	     0.00	     2.10
354	01/01/2001	    11.30	    16.40	     6.80	    77.90	    89.10	    53.30	   116.30	     1.90	     7.30	   206.10	     0.00	     1.40
355	02/01/2001	    14.90	    19.30	    11.10	    55.10	    82.30	    31.70	   113.10	     3.00	    10.60	   251.60	     0.00	     2.60
356	03/01/2001	    11.90	    16.90	     6.50	    59.50	    82.80	    41.80	   121.90	     1.50	     6.00	   210.00	     0.00	     1.50
357	04/01/2001	    13.90	    20.30	     8.30	    68.40	    84.70	    49.80	    92.20	     2.00	     6.10	   204.90	     0.00	     1.80
358	05/01/2001	    13.80	    18.40	     8.80	    70.10	    89.80	    51.00	    73.00	     1.70	     7.40	   173.70	     0.00	     1.50
359	06/01/2001	    15.30	    17.60	    10.30	    59.30	    72.40	    44.40	    38.00	     3.00	    12.80	   208.40	     0.00	     2.30
360	07/01/2001	    10.90	    15.30	     7.00	    51.50	    77.20	    34.90	   105.20	     2.80	     8.30	   295.50	     0.00	     2.20
361	08/01/2001	     9.00	    14.10	     4.10	    56.90	    87.10	    30.40	   131.80	     2.30	     6.80	   238.30	     0.00	     1.80
362	09/01/2001	     7.70	    13.80	     1.60	    83.30	    94.50	    63.60	   107.80	     1.30	     5.50	   211.40	     0.00	     1.00
363	10/01/2001	    11.70	    18.10	     5.40	    80.30	    94.60	    58.80	   107.40	     1.50	     6.30	   194.20	     0.00	     1.30
364	11/01/2001	    12.80	    18.50	     8.00	    73.80	    88.30	    48.80	   116.90	     2.00	     8.30	   184.40	     0.00	     1.70
365	12/01/2001	    10.40	    12.90	     6.90	    86.70	    94.30	    79.20	    49.90	     1.40	     5.40	   230.60	     6.00	     0.80
366	13/01/2001	    12.50	    17.40	     9.80	    72.30	    91.20	    51.40	   115.40	     2.30	     7.50	   305.80	     0.60	     1.70
367	14/01/2001	    11.20	    16.20	     6.50	    79.40	    94.30	    51.10	   111.40	     1.50	     5.80	   200.20	     1.40	     1.30
368	15/01/2001	    10.60	    15.30	     7.00	    82.30	    93.80	    63.10	   119.70	     1.60	     5.20	   225.10	     0.00	     1.20
369	16/01/2001	    10.10	    14.80	     6.90	    72.40	    93.90	    40.60	    97.80	     1.40	     4.40	   228.30	     0.20	     1.40
370	17/01/2001	    11.40	    17.20	     7.50	    69.10	    88.00	    37.80	   140.50	     1.90	     7.50	   260.40	     0.00	     1.90
371	18/01/2001	     9.60	    13.10	     4.10	    78.10	    90.00	    66.00	    55.00	     1.70	     6.00	   227.40	     0.00	     1.00
372	19/01/2001	    12.60	    16.10	     9.50	    49.40	    65.70	    33.10	   143.30	     4.10	    12.10	   291.10	     0.40	     3.10
373	20/01/2001	    12.40	    17.10	     9.30	    51.80	    65.10	    33.30	   139.70	     2.70	     9.50	   270.40	     0.00	     2.60
374	21/01/2001	     9.10	    16.00	     4.50	    73.50	    92.70	    46.30	   142.20	     1.40	     5.70	   189.10	     0.00	     1.40
375	22/01/2001	    10.40	    15.60	     4.90	    79.90	    95.20	    58.00	   117.80	     1.80	     7.10	   198.50	     0.20	     1.40
376	23/01/2001	    15.20	    20.50	     9.00	    60.30	    78.00	    43.30	   120.20	     2.70	     8.00	   210.00	     0.00	     2.50
377	24/01/2001	    16.70	    20.70	    13.60	    66.20	    76.60	    46.90	   118.80	     3.60	     8.90	   204.70	     0.00	     2.90
378	25/01/2001	    15.40	    18.20	    11.00	    49.80	    79.60	    27.20	   104.30	     3.90	     9.40	   250.40	     0.00	     3.20
379	26/01/2001	    12.40	    15.70	     8.10	    54.00	    68.60	    36.10	   100.50	     3.80	     9.90	   238.40	     0.00	     2.80
380	27/01/2001	    15.90	    20.70	    10.50	    64.90	    82.50	    49.40	    97.20	     3.60	    10.80	   218.70	     0.20	     2.70
381	28/01/2001	    13.90	    16.90	    10.10	    48.30	    71.50	    25.70	   147.90	     5.30	    14.80	   259.10	     0.20	     3.90
382	29/01/2001	    12.70	    15.40	    10.80	    36.90	    46.10	    28.80	   114.20	     6.80	    14.60	   302.40	     0.20	     4.70
383	30/01/2001	    12.30	    16.20	     8.80	    31.70	    40.40	    20.60	   150.60	     3.90	    10.30	   308.70	     0.00	     3.90
384	31/01/2001	    16.20	    19.70	    11.90	    38.40	    45.30	    32.70	   106.90	     4.30	    11.20	   299.20	     0.00	     4.20
385	01/02/2001	    15.40	    20.60	     7.30	    48.00	    83.60	    27.60	   161.10	     3.80	    11.40	   317.00	     0.00	     3.50
386	02/02/2001	     9.40	    16.10	     4.40	    76.60	    90.60	    39.60	   157.30	     1.40	     6.00	   192.40	     0.00	     1.70
387	03/02/2001	    10.20	    17.80	     4.60	    72.70	    92.10	    39.10	   161.60	     1.80	     7.60	   193.90	     0.00	     2.00
388	04/02/2001	    11.10	    17.70	     4.30	    72.00	    95.90	    44.10	   157.90	     1.90	     6.90	   227.90	     0.00	     2.00
389	05/02/2001	    13.00	    18.60	     7.60	    63.10	    87.40	    44.80	   160.70	     2.20	     7.00	   182.30	     0.00	     2.30
390	06/02/2001	    11.90	    16.20	     5.40	    78.70	    92.60	    67.60	   130.90	     2.30	     6.70	   187.60	     0.00	     1.60
391	07/02/2001	    13.70	    18.50	     5.50	    61.40	    89.50	    41.20	   153.00	     3.70	    12.60	   206.80	     0.00	     2.80
392	08/02/2001	    14.00	    17.40	    10.90	    47.10	    74.50	    34.90	   148.60	     4.10	     9.90	   235.10	     0.00	     3.30
393	09/02/2001	    11.30	    17.30	     4.80	    51.30	    67.50	    24.30	   175.80	     2.20	     7.60	   221.50	     0.00	     2.70
394	10/02/2001	    14.90	    22.60	     8.40	    53.90	    80.80	    37.40	   172.70	     2.20	     7.60	   297.60	     0.00	     2.90
395	11/02/2001	    12.20	    19.90	     6.70	    71.20	    90.30	    44.60	   171.20	     1.10	     5.20	   153.70	     0.00	     2.00
396	12/02/2001	    11.00	    18.00	     4.70	    74.60	    89.40	    46.90	   179.10	     2.00	     7.40	   166.70	     0.00	     2.20
397	13/02/2001	    12.10	    20.80	     5.20	    70.80	    91.10	    37.40	   181.20	     1.90	     6.90	   186.70	     0.00	     2.60
398	14/02/2001	    12.00	    16.00	     8.90	    82.40	    93.50	    47.80	    66.20	     1.70	     6.20	    31.30	     6.60	     1.60
399	15/02/2001	    11.50	    14.50	     9.70	    78.70	    90.70	    62.30	    75.50	     2.80	     6.90	   338.10	     4.40	     1.60
400	16/02/2001	    11.50	    14.10	     9.90	    74.50	    90.30	    63.20	    88.10	     3.10	     6.70	   344.80	     8.40	     1.70
401	17/02/2001	    11.60	    16.10	     7.80	    74.90	    93.50	    56.10	   162.80	     2.20	     6.30	   354.70	     2.80	     2.00
402	18/02/2001	     9.10	    13.70	     5.20	    80.70	    97.30	    47.80	   161.00	     2.20	     9.10	     8.90	     1.60	     1.90
403	19/02/2001	    10.20	    12.80	     7.80	    86.10	    95.40	    71.50	    89.50	     2.90	     8.10	    18.30	    25.60	     1.30
404	20/02/2001	    10.50	    15.00	     6.30	    80.30	    93.50	    58.60	   181.60	     1.60	     4.80	   358.10	     0.00	     1.90
405	21/02/2001	     9.70	    16.80	     3.80	    81.80	    95.20	    57.30	   197.80	     1.40	     5.30	   172.70	     0.20	     1.90
406	22/02/2001	    11.00	    18.50	     4.20	    73.80	    93.20	    47.30	   201.90	     1.40	     5.50	   185.90	     0.20	     2.20
407	23/02/2001	    15.10	    23.20	     8.10	    50.60	    77.20	    26.40	   165.30	     1.60	     5.10	   176.60	     0.00	     3.00
408	24/02/2001	    11.40	    15.50	     8.40	    77.30	    90.40	    60.00	   121.60	     1.80	     8.20	   202.00	     0.20	     1.80
409	25/02/2001	    11.00	    15.50	     7.70	    60.10	    88.00	    29.30	   206.10	     2.20	     8.20	   319.80	     0.00	     2.70
410	26/02/2001	     9.40	    14.60	     5.30	    50.60	    87.50	    25.20	   203.70	     2.50	     6.90	   275.30	     0.00	     2.80
411	27/02/2001	    10.90	    15.80	     5.80	    54.50	    89.30	    29.90	   176.20	     4.20	    12.80	   261.60	     1.40	     3.30
412	28/02/2001	    10.90	    15.20	     7.80	    38.10	    52.70	    24.10	   181.40	     4.00	     9.40	   260.50	     0.00	     4.00
413	01/03/2001	    11.40	    13.90	     6.70	    68.40	    85.70	    49.30	    89.10	     3.90	    12.20	   203.20	     0.00	     2.30
414	02/03/2001	    16.90	    21.00	    13.30	    64.20	    87.30	    44.50	   182.30	     8.10	    19.90	   208.00	     0.60	     4.50
415	03/03/2001	    16.30	    19.70	    12.90	    65.30	    77.00	    54.50	   160.80	     6.00	    14.20	   215.30	     0.00	     3.70
416	04/03/2001	    16.50	    19.50	    13.50	    63.40	    78.90	    41.60	   159.60	     4.40	    12.60	   212.10	     0.00	     3.70
417	05/03/2001	    17.70	    23.70	    13.60	    65.30	    84.30	    39.20	   197.70	     3.00	     8.10	   198.60	     0.00	     3.90
418	06/03/2001	    17.10	    24.70	    12.40	    71.00	    89.00	    38.50	   147.90	     1.10	     4.20	   155.40	     0.00	     2.60
419	07/03/2001	    17.80	    23.80	    13.90	    68.00	    87.00	    47.60	   108.00	     1.80	    10.20	   250.40	     0.80	     2.60
420	08/03/2001	    16.00	    19.40	    11.60	    54.90	    79.50	    41.70	   146.10	     3.70	     9.80	   225.40	     0.20	     3.40
421	09/03/2001	    16.30	    21.60	    10.70	    60.50	    74.50	    40.40	   190.00	     2.00	     6.10	   204.70	     0.00	     3.20
422	10/03/2001	    19.30	    24.30	    13.60	    58.10	    77.10	    41.70	   159.70	     2.50	     7.70	   242.60	     0.00	     3.50
423	11/03/2001	    18.70	    24.10	    12.50	    61.40	    83.10	    42.10	   230.80	     2.60	     7.60	   179.70	     0.00	     3.90
424	12/03/2001	    18.60	    24.60	    11.80	    59.60	    85.80	    31.80	   232.90	     2.90	     8.50	   220.40	     0.00	     4.40
425	13/03/2001	    15.00	    20.30	     8.30	    49.80	    77.70	    22.10	   243.00	     2.50	     7.90	    56.80	     0.00	     4.00
426	14/03/2001	    12.50	    19.30	     5.40	    61.70	    84.10	    34.10	   241.90	     1.70	     6.10	    60.30	     0.00	     3.20
427	15/03/2001	    12.90	    17.80	     8.40	    67.20	    83.20	    44.70	   213.30	     2.90	     8.60	    16.30	     0.00	     3.20
428	16/03/2001	    14.90	    18.50	     9.60	    69.80	    87.20	    38.60	   205.30	     2.80	     5.10	   196.80	     0.00	     3.30
429	17/03/2001	    15.40	    21.10	     9.90	    51.30	    73.30	    29.10	   208.40	     2.50	     5.50	   213.30	     0.00	     3.90
430	18/03/2001	    15.60	    21.30	    10.00	    49.60	    68.90	    30.20	   250.50	     2.50	     6.60	   199.00	     0.00	     4.20
431	19/03/2001	    16.50	    22.60	    10.60	    54.20	    86.80	    30.50	   239.90	     2.60	     5.50	   191.40	     0.00	     4.20
432	20/03/2001	    15.90	    23.10	     8.20	    65.30	    86.40	    39.50	   246.30	     2.20	     5.40	   172.50	     1.80	     3.80
433	21/03/2001	    18.90	    26.40	    10.70	    47.80	    72.70	    17.20	   196.70	     2.20	     5.50	   200.00	     0.00	     4.60
434	22/03/2001	    20.20	    26.60	    13.20	    37.10	    69.40	    17.20	   251.70	     1.90	     5.40	   174.50	     0.00	     4.80
435	23/03/2001	    20.10	    28.30	    11.50	    39.40	    63.40	    18.00	   260.70	     1.70	     4.90	   159.70	     0.00	     4.80
436	24/03/2001	    22.00	    26.70	    11.10	    35.40	    62.60	    23.30	   288.20	     4.60	     9.90	   246.40	     0.00	     6.60
437	25/03/2001	    18.10	    21.10	    14.40	    40.60	    55.30	    32.40	   248.20	     4.50	     7.10	   252.70	     0.00	     5.50
438	26/03/2001	    16.50	    19.70	    12.80	    44.90	    61.10	    30.90	   244.70	     4.20	     7.00	   250.60	     0.00	     5.10
439	27/03/2001	    15.70	    20.40	    11.30	    50.40	    82.80	    29.20	   261.50	     3.10	     6.60	   232.80	     0.00	     4.40
440	28/03/2001	    16.10	    21.90	    10.00	    49.20	    79.10	    25.70	   256.60	     2.90	     7.00	   241.00	     0.00	     4.70
441	29/03/2001	    18.90	    24.20	    14.40	    34.80	    49.50	    22.20	   259.00	     4.40	     7.30	   281.00	     0.00	     6.60
442	30/03/2001	    19.40	    24.40	    12.80	    41.20	    60.30	    28.50	   236.20	     3.00	     5.20	   315.50	     0.00	     5.10
443	31/03/2001	    17.40	    20.50	    10.60	    58.10	    85.70	    44.50	   278.40	     3.10	     5.30	    58.20	     0.20	     4.20
444	01/04/2001	    13.80	    20.20	     6.80	    63.50	    91.80	    32.70	   287.60	     1.70	     4.40	    84.50	     0.00	     3.80
445	02/04/2001	    13.90	    20.30	     6.90	    70.00	    89.00	    41.60	   279.90	     1.50	     4.10	   115.10	     0.00	     3.60
446	03/04/2001	    14.20	    19.40	     8.00	    76.90	    92.20	    51.80	   254.20	     2.20	     4.80	   174.50	     0.00	     3.40
447	04/04/2001	    17.50	    22.40	    12.20	    58.20	    84.80	    39.30	   271.90	     2.80	     7.50	   215.00	     0.00	     4.50
448	05/04/2001	    19.60	    25.90	    13.70	    46.40	    66.20	    28.40	   283.70	     2.60	     6.30	   225.20	     0.00	     5.40
449	06/04/2001	    19.40	    25.90	    11.80	    54.90	    73.70	    34.30	   275.90	     2.30	     5.60	   197.50	     0.00	     4.90
450	07/04/2001	    21.80	    25.70	    17.10	    31.70	    54.90	    14.40	   273.90	     3.60	     5.90	   327.00	     0.00	     6.70
451	08/04/2001	    18.30	    23.60	    15.10	    33.30	    51.10	    18.10	   298.70	     4.90	     7.70	   289.50	     0.00	     7.30
452	09/04/2001	    16.60	    20.60	    10.90	    50.20	    79.50	    29.60	   300.10	     2.40	     4.50	    51.50	     0.00	     4.60
453	10/04/2001	    17.90	    26.50	     8.40	    52.00	    82.90	    16.20	   299.30	     2.30	     6.70	   188.50	     0.00	     5.50
454	11/04/2001	    17.40	    23.00	    10.00	    47.10	    78.70	    14.90	   301.60	     3.30	     6.40	   262.30	     0.00	     5.70
455	12/04/2001	    14.50	    19.20	    10.00	    52.50	    81.90	    32.10	   306.30	     2.60	     5.00	   194.20	     0.00	     4.50
456	13/04/2001	    14.40	    20.10	     6.00	    59.80	    85.90	    24.10	   293.60	     2.00	     4.30	   128.30	     0.00	     4.30
457	14/04/2001	    14.50	    19.20	    10.30	    64.80	    86.70	    42.90	   296.30	     2.70	     5.90	    69.00	     0.00	     4.20
458	15/04/2001	    14.30	    19.40	     7.60	    67.00	    91.60	    41.40	   299.00	     2.50	     7.20	   184.80	     0.00	     4.10
459	16/04/2001	    17.90	    26.10	     8.10	    55.30	    89.30	    28.90	   287.60	     2.60	     6.00	   193.50	     0.00	     5.30
460	17/04/2001	    16.10	    19.00	    12.50	    72.40	    87.70	    48.30	   203.50	     2.90	     5.60	    68.10	     0.00	     3.50
461	18/04/2001	    15.60	    19.60	    11.00	    71.20	    85.30	    41.30	   207.50	     2.50	     4.80	    21.60	     0.00	     3.70
462	19/04/2001	    15.20	    20.10	    11.20	    70.00	    86.00	    47.60	   280.30	     2.00	     6.30	    73.80	     0.00	     4.00
463	20/04/2001	    12.80	    14.10	    10.10	    85.90	    93.50	    76.10	    67.20	     1.80	     4.30	    73.30	    19.40	     1.40
464	21/04/2001	    13.60	    19.60	     9.60	    57.40	    92.30	    22.90	   326.90	     3.30	     7.30	   304.60	     0.20	     5.10
465	22/04/2001	    17.40	    22.20	     9.20	    46.90	    86.50	    29.90	   311.90	     3.70	     8.00	   231.10	     0.00	     5.40
466	23/04/2001	    22.30	    27.60	    15.90	    44.70	    81.30	    28.20	   330.00	     3.90	     7.20	   237.60	     0.00	     6.80
467	24/04/2001	    20.00	    25.70	    13.10	    62.20	    84.20	    36.60	   306.90	     2.30	     5.70	   165.40	     0.00	     5.30
468	25/04/2001	    19.70	    24.40	    15.00	    59.10	    85.40	    32.80	   220.00	     1.80	     4.70	   173.20	     0.00	     4.20
469	26/04/2001	    16.60	    18.90	    14.30	    74.60	    88.80	    58.60	   177.50	     2.40	     4.60	    49.70	     0.00	     3.00
470	27/04/2001	    16.30	    21.50	    12.50	    76.30	    88.20	    57.40	   207.80	     2.00	     5.10	   201.30	     4.60	     3.40
471	28/04/2001	    15.80	    20.40	    11.70	    75.30	    91.10	    59.20	   242.70	     2.10	     4.60	   142.00	     0.00	     3.50
472	29/04/2001	    16.10	    21.40	     9.50	    71.80	    95.10	    34.20	   301.40	     2.10	     4.80	   169.50	     0.20	     4.50
473	30/04/2001	    17.30	    21.90	    12.00	    48.00	    87.20	    11.20	   259.40	     2.50	     5.10	   306.20	     0.00	     5.00
474	01/05/2001	    14.60	    18.60	     8.80	    52.60	    77.20	    35.60	   342.90	     4.70	     9.60	   215.40	     0.00	     5.30
475	02/05/2001	    13.20	    17.00	     8.70	    63.90	    74.80	    50.00	   191.30	     2.10	     5.20	   300.70	     2.60	     3.20
476	03/05/2001	    13.90	    17.90	     9.20	    63.80	    81.80	    44.10	   237.30	     2.80	     6.00	   177.80	     0.00	     3.80
477	04/05/2001	    13.70	    17.80	    11.00	    66.10	    82.60	    46.10	   199.00	     3.20	     7.20	   302.00	     1.20	     3.60
478	05/05/2001	    16.60	    19.70	    12.80	    52.00	    65.00	    40.90	   147.50	     2.30	     4.60	   268.50	     0.00	     3.50
479	06/05/2001	    17.00	    21.20	    10.40	    52.60	    73.10	    31.70	   253.70	     2.00	     4.90	   199.20	     0.00	     4.40
480	07/05/2001	    16.50	    20.70	    12.20	    67.00	    89.70	    51.50	   257.40	     2.40	     5.20	   148.20	     0.00	     4.00
481	08/05/2001	    16.20	    19.90	    11.10	    73.80	    93.00	    53.30	   298.50	     2.90	     5.10	    60.00	     0.20	     4.20
482	09/05/2001	    14.90	    16.10	    13.00	    81.90	    90.50	    61.20	    26.20	     2.60	     4.00	    15.80	     1.40	     1.60
483	10/05/2001	    17.00	    21.90	    13.00	    61.20	    91.00	    32.50	   242.40	     2.90	     5.80	   264.90	     1.60	     4.60
484	11/05/2001	    18.90	    24.00	    14.00	    48.70	    67.20	    35.50	   288.10	     3.10	     5.30	   272.20	     0.00	     5.60
485	12/05/2001	    18.20	    24.10	    10.50	    57.70	    80.80	    36.40	   316.20	     2.40	     5.50	   173.50	     0.00	     5.30
486	13/05/2001	    18.40	    23.80	    11.10	    65.10	    86.40	    41.50	   336.70	     2.20	     6.00	   167.30	     0.00	     5.20
487	14/05/2001	    19.60	    24.40	    13.70	    56.80	    87.20	    31.30	   337.30	     2.50	     6.30	   198.70	     0.00	     5.70
488	15/05/2001	    21.20	    26.10	    16.70	    55.20	    84.50	    32.10	   323.20	     2.40	     5.20	   170.70	     0.00	     5.80
489	16/05/2001	    21.10	    27.80	    14.80	    66.50	    89.00	    33.10	   253.40	     1.70	     4.80	    70.50	     0.00	     4.90
490	17/05/2001	    22.10	    28.50	    15.60	    64.40	    90.90	    36.00	   340.50	     1.90	     4.70	   133.90	     0.00	     5.90
491	18/05/2001	    19.90	    23.80	    17.30	    72.00	    88.30	    50.90	   272.50	     3.50	     6.70	    59.50	     0.80	     4.90
492	19/05/2001	    17.60	    19.20	    16.10	    64.60	    73.20	    54.00	    90.90	     2.80	     4.20	    29.10	     0.60	     2.90
493	20/05/2001	    19.00	    24.20	    14.70	    52.10	    76.30	    30.40	   205.90	     2.00	     3.90	   273.10	     0.00	     4.40
494	21/05/2001	    18.60	    24.10	    11.90	    59.00	    84.00	    34.90	   296.20	     2.50	     5.60	   174.10	     0.00	     5.20
495	22/05/2001	    20.20	    25.70	    13.50	    60.20	    85.30	    35.80	   294.40	     2.40	     6.60	   188.40	     0.00	     5.40
496	23/05/2001	    21.10	    26.60	    14.50	    58.20	    84.70	    34.30	   334.20	     1.90	     4.50	   121.60	     0.00	     5.70
497	24/05/2001	    20.60	    26.30	    14.40	    61.20	    91.80	    36.00	   323.80	     1.90	     4.80	   160.80	     0.00	     5.40
498	25/05/2001	    21.60	    27.70	    14.10	    57.70	    80.90	    32.80	   341.20	     2.40	     5.50	   177.00	     0.00	     6.20
499	26/05/2001	    21.70	    28.10	    15.00	    59.80	    88.80	    30.60	   337.10	     2.00	     4.70	    81.00	     0.00	     6.00
500	27/05/2001	    21.90	    27.30	    15.50	    55.30	    78.80	    33.70	   354.10	     2.30	     4.80	    68.60	     0.00	     6.30
501	28/05/2001	    21.80	    28.50	    14.10	    51.00	    78.60	    24.00	   364.40	     2.40	     5.10	    68.00	     0.00	     6.80
502	29/05/2001	    22.90	    28.00	    16.70	    37.30	    60.90	    21.70	   364.90	     3.00	     5.00	    49.30	     0.00	     7.40
503	30/05/2001	    23.00	    28.90	    15.70	    42.40	    79.50	    22.20	   364.40	     2.50	     4.90	    60.30	     0.00	     7.00
504	31/05/2001	    22.10	    28.70	    14.40	    48.80	    80.30	    22.70	   362.40	     1.80	     3.80	    80.30	     0.00	     6.40
505	01/06/2001	    21.70	    28.40	    13.40	    63.50	    87.70	    29.70	   351.90	     1.80	     4.20	    78.60	     0.00	     6.10
506	02/06/2001	    22.70	    27.60	    16.40	    65.30	    91.30	    37.50	   316.80	     2.00	     4.80	   180.20	     0.00	     5.70
507	03/06/2001	    24.50	    32.60	    16.70	    61.80	    91.90	    27.50	   342.00	     2.10	     4.90	   171.60	     0.00	     6.90
508	04/06/2001	    23.00	    26.20	    19.80	    73.10	    87.50	    56.30	   283.20	     2.90	     4.30	    66.60	     0.00	     5.10
509	05/06/2001	    22.60	    27.80	    18.10	    73.00	    88.00	    52.80	   324.90	     1.70	     3.20	   139.50	     0.00	     5.50
510	06/06/2001	    21.80	    25.70	    15.20	    74.50	    91.20	    57.30	   313.20	     2.80	     6.10	    75.70	     0.00	     5.20
511	07/06/2001	    21.80	    25.50	    17.70	    70.90	    90.70	    51.90	   339.30	     2.40	     4.30	    63.90	     0.00	     5.50
512	08/06/2001	    23.00	    28.50	    16.30	    63.50	    88.00	    35.90	   345.30	     2.10	     4.20	   172.20	     0.00	     6.20
513	09/06/2001	    25.30	    32.30	    18.80	    59.20	    90.50	    26.70	   338.70	     2.30	     5.30	   156.40	     0.00	     7.00
514	10/06/2001	    24.00	    27.50	    21.10	    54.00	    73.80	    35.10	   252.60	     2.30	     6.10	    93.50	     0.00	     5.60
515	11/06/2001	    21.30	    24.50	    17.10	    62.80	    81.40	    41.10	   242.60	     4.40	     7.00	    59.00	     0.00	     5.50
516	12/06/2001	    20.70	    25.20	    15.90	    58.80	    81.00	    32.10	   357.80	     2.50	     3.90	    75.80	     0.00	     6.20
517	13/06/2001	    22.40	    28.00	    15.30	    60.40	    84.60	    38.60	   350.70	     2.60	     5.60	   186.30	     0.00	     6.30
518	14/06/2001	    24.80	    31.50	    16.80	    48.40	    83.80	    22.10	   357.80	     2.10	     5.00	   169.20	     0.00	     7.00
519	15/06/2001	    24.80	    31.00	    16.50	    47.10	    74.20	    23.30	   358.50	     2.70	     7.20	   179.30	     0.00	     7.40
520	16/06/2001	    24.10	    29.30	    17.50	    36.80	    77.20	    21.30	   366.00	     3.00	     6.20	   217.20	     0.00	     7.60
521	17/06/2001	    22.20	    27.00	    15.40	    57.10	    84.00	    24.00	   360.20	     3.00	     5.60	    74.80	     0.00	     6.90
522	18/06/2001	    21.60	    24.70	    18.10	    69.70	    87.90	    54.30	   328.50	     3.20	     5.10	    60.80	     0.00	     5.50
523	19/06/2001	    21.20	    24.90	    17.30	    62.00	    80.90	    39.90	   360.40	     3.20	     5.00	    55.60	     0.00	     6.30
524	20/06/2001	    21.40	    26.60	    14.80	    58.90	    85.50	    24.30	   353.50	     2.20	     4.20	    68.90	     0.00	     6.30
525	21/06/2001	    23.30	    31.10	    14.00	    45.30	    85.50	    14.70	   359.40	     1.70	     4.40	   158.40	     0.00	     6.70
526	22/06/2001	    25.80	    35.10	    14.80	    39.40	    79.30	    10.90	   365.50	     1.60	     4.00	   130.00	     0.00	     7.20
527	23/06/2001	    28.50	    36.80	    17.40	    30.40	    73.90	    11.10	   361.40	     1.70	     4.30	    90.20	     0.00	     7.60
528	24/06/2001	    27.00	    33.50	    18.20	    30.20	    44.40	    18.70	   270.20	     2.50	     6.50	    68.20	     0.00	     7.30
529	25/06/2001	    28.30	    33.60	    21.80	    29.40	    53.40	    16.20	   328.30	     1.90	     3.60	   153.50	     0.00	     7.30
530	26/06/2001	    27.60	    34.70	    19.20	    47.90	    76.30	    25.30	   354.30	     2.50	     6.30	   180.20	     0.00	     7.90
531	27/06/2001	    25.60	    31.70	    18.90	    48.60	    82.70	    19.90	   358.10	     2.60	     6.50	   184.20	     0.00	     7.60
532	28/06/2001	    24.70	    29.70	    20.20	    60.10	    86.30	    31.50	   349.20	     2.80	     4.90	    71.00	     0.00	     7.00
533	29/06/2001	    23.80	    28.60	    18.90	    64.00	    91.70	    34.50	   356.30	     2.30	     3.90	    66.90	     0.00	     6.50
534	30/06/2001	    23.80	    29.60	    15.30	    54.50	    88.50	    26.30	   364.30	     2.00	     4.40	    74.20	     0.00	     6.70
535	01/07/2001	    24.70	    29.50	    19.00	    51.30	    68.40	    35.50	   357.70	     2.70	     5.20	    63.60	     0.00	     7.10
536	02/07/2001	    25.60	    31.90	    17.60	    43.80	    71.30	    24.10	   360.90	     2.10	     4.00	   108.30	     0.00	     7.20
537	03/07/2001	    25.10	    32.10	    16.70	    49.30	    72.00	    24.40	   355.80	     1.80	     4.30	   171.00	     0.00	     6.90
538	04/07/2001	    24.20	    28.60	    18.50	    69.40	    84.40	    52.40	   334.90	     2.70	     7.20	   168.60	     0.00	     6.10
539	05/07/2001	    24.40	    29.90	    19.30	    58.20	    89.00	    27.40	   349.60	     2.50	     6.30	   174.70	     0.00	     6.90
540	06/07/2001	    24.30	    28.80	    16.90	    44.60	    66.20	    26.00	   358.40	     2.90	     7.30	   218.70	     0.00	     7.30
541	07/07/2001	    24.90	    29.80	    18.40	    39.20	    74.10	    24.10	   355.60	     2.40	     4.90	   169.40	     0.00	     7.10
542	08/07/2001	    23.50	    29.40	    17.00	    58.60	    83.00	    29.80	   339.60	     2.20	     5.70	   172.90	     0.00	     6.50
543	09/07/2001	    24.00	    30.70	    16.50	    64.30	    91.20	    35.90	   339.50	     1.60	     4.30	   127.00	     0.00	     6.10
544	10/07/2001	    25.00	    29.90	    19.60	    66.10	    86.00	    42.90	   343.90	     2.00	     4.60	   161.60	     0.00	     6.30
545	11/07/2001	    25.80	    31.70	    20.20	    60.40	    93.70	    36.20	   342.60	     2.00	     4.60	   147.10	     0.00	     6.60
546	12/07/2001	    24.80	    29.20	    19.00	    72.00	    90.50	    50.10	   297.60	     2.20	     4.50	    69.80	     0.00	     5.50
547	13/07/2001	    25.20	    29.40	    20.50	    72.30	    91.20	    54.60	   332.90	     1.70	     3.70	   122.00	     0.00	     5.80
548	14/07/2001	    26.50	    31.30	    19.00	    57.80	    89.20	    20.30	   349.50	     2.40	     6.40	   173.00	     0.00	     7.10
549	15/07/2001	    26.50	    32.10	    21.10	    48.20	    82.40	    24.10	   284.80	     2.60	     6.20	   164.10	     0.00	     6.80
550	16/07/2001	    24.70	    29.40	    21.10	    68.60	    84.30	    43.90	   309.20	     2.10	     4.80	   143.40	     0.00	     5.90
551	17/07/2001	    25.20	    30.60	    18.10	    56.40	    89.20	    29.20	   349.60	     2.40	     5.60	   190.80	     0.00	     6.80
552	18/07/2001	    25.20	    32.40	    17.20	    55.70	    80.70	    21.00	   352.40	     2.40	     5.00	   177.90	     0.00	     7.40
553	19/07/2001	    23.80	    30.70	    18.00	    39.10	    72.60	    11.40	   353.80	     3.60	     7.60	   306.90	     0.00	     8.50
554	20/07/2001	    23.00	    27.90	    16.30	    52.40	    77.10	    29.80	   342.40	     2.60	     5.00	    74.70	     0.00	     6.50
555	21/07/2001	    23.00	    26.40	    18.60	    62.10	    80.70	    34.80	   307.80	     3.00	     5.30	    50.50	     0.00	     6.10
556	22/07/2001	    23.50	    27.40	    19.50	    72.30	    85.20	    54.70	   223.90	     2.40	     4.60	    57.60	     0.00	     4.60
557	23/07/2001	    24.80	    28.90	    20.00	    68.40	    85.10	    53.20	   276.30	     2.10	     4.20	    74.90	     0.00	     5.20
558	24/07/2001	    24.30	    28.60	    19.30	    74.20	    90.80	    53.70	   308.50	     2.20	     4.20	   179.70	     0.00	     5.50
559	25/07/2001	    24.70	    29.50	    19.10	    68.40	    89.80	    48.10	   327.80	     2.00	     4.50	   176.50	     0.00	     5.80
560	26/07/2001	    23.80	    30.10	    17.20	    70.80	    88.00	    43.00	   328.10	     1.70	     4.00	   143.10	     0.00	     5.80
561	27/07/2001	    24.10	    30.40	    17.30	    70.60	    92.00	    41.70	   324.80	     1.70	     4.30	   162.50	     0.00	     5.80
562	28/07/2001	    24.60	    28.90	    19.00	    72.60	    90.70	    54.30	   286.10	     2.30	     4.90	    65.00	     0.00	     5.20
563	29/07/2001	    25.90	    29.00	    22.10	    66.40	    86.60	    49.10	   286.00	     3.90	     6.80	    56.20	     0.00	     6.00
564	30/07/2001	    26.90	    30.80	    23.80	    53.10	    71.70	    32.90	   199.60	     3.20	     6.00	    46.90	     0.20	     6.10
565	31/07/2001	    28.90	    31.70	    25.50	    38.40	    49.90	    28.10	   288.40	     4.20	     6.70	    48.40	     0.00	     8.60
566	01/08/2001	    27.80	    31.30	    24.00	    50.30	    74.00	    34.50	   265.50	     2.70	     5.30	    62.30	     0.00	     6.40
567	02/08/2001	    26.90	    33.70	    21.30	    61.80	    83.30	    30.00	   273.30	     2.20	     5.80	   179.70	     0.00	     6.30
568	03/08/2001	    27.60	    34.10	    20.80	    53.70	    87.30	    23.50	   310.80	     2.30	     5.90	   152.00	     0.00	     7.00
569	04/08/2001	    26.40	    29.70	    23.60	    73.90	    87.10	    54.90	   265.50	     2.70	     4.90	    67.30	     0.00	     5.40
570	05/08/2001	    25.90	    29.60	    22.60	    70.10	    87.10	    44.40	   280.90	     2.60	     4.80	    70.00	     0.00	     5.80
571	06/08/2001	    25.20	    30.20	    19.60	    69.20	    89.10	    44.00	   306.50	     1.70	     4.10	   162.10	     0.00	     5.60
572	07/08/2001	    25.60	    31.40	    18.50	    63.30	    92.00	    36.90	   309.30	     2.00	     4.90	   177.70	     0.00	     5.90
573	08/08/2001	    26.80	    33.80	    19.80	    56.20	    83.80	    34.20	   315.40	     2.20	     5.90	   173.80	     0.00	     6.60
574	09/08/2001	    26.00	    30.20	    20.10	    70.70	    89.00	    51.70	   300.60	     2.00	     4.20	   130.70	     0.00	     5.50
575	10/08/2001	    26.20	    29.20	    23.40	    70.50	    86.60	    54.10	   231.90	     3.60	     6.10	    66.30	     0.00	     5.20
576	11/08/2001	    25.00	    27.90	    22.70	    68.00	    78.20	    53.50	   168.50	     3.00	     5.10	    49.30	     0.00	     4.40
577	12/08/2001	    25.00	    28.60	    21.50	    67.80	    82.40	    50.40	   261.20	     2.50	     4.60	    58.80	     0.00	     5.20
578	13/08/2001	    25.30	    30.40	    19.60	    70.10	    86.20	    46.10	   276.60	     2.00	     4.30	    73.20	     0.00	     5.30
579	14/08/2001	    26.00	    30.70	    21.50	    70.50	    86.30	    44.40	   294.00	     2.50	     4.60	    58.20	     0.00	     5.90
580	15/08/2001	    26.20	    29.70	    22.60	    74.70	    87.10	    58.00	   230.90	     2.50	     5.10	    59.80	     0.00	     4.80
581	16/08/2001	    27.30	    33.10	    23.20	    64.10	    86.80	    23.40	   268.30	     2.20	     6.20	   178.00	     0.00	     6.20
582	17/08/2001	    25.50	    29.40	    20.70	    71.70	    85.70	    52.20	   261.00	     2.10	     4.40	   105.30	     0.00	     5.00
583	18/08/2001	    24.40	    29.60	    19.10	    68.50	    89.40	    47.70	   265.00	     2.00	     5.00	   180.00	     0.00	     5.00
584	19/08/2001	    25.00	    31.00	    17.10	    59.70	    87.00	    25.70	   291.60	     2.50	     5.40	   178.00	     0.00	     6.20
585	20/08/2001	    25.10	    30.20	    18.10	    68.00	    89.90	    42.30	   295.50	     2.00	     5.00	    76.40	     0.00	     5.50
586	21/08/2001	    25.60	    30.90	    21.60	    71.60	    88.20	    48.00	   278.90	     2.20	     4.40	   161.00	     0.00	     5.50
587	22/08/2001	    25.30	    32.30	    19.40	    70.90	    89.00	    40.10	   288.60	     1.80	     4.30	   162.20	     0.00	     5.60
588	23/08/2001	    25.70	    32.50	    18.50	    70.10	    92.60	    42.20	   273.40	     1.50	     3.40	   116.80	     0.00	     5.10
589	24/08/2001	    26.70	    31.50	    21.50	    68.60	    88.80	    45.50	   272.20	     2.10	     4.60	    68.70	     0.00	     5.40
590	25/08/2001	    26.20	    30.80	    20.00	    61.90	    79.60	    45.20	   273.50	     2.70	     5.90	    54.00	     0.00	     5.70
591	26/08/2001	    26.10	    29.60	    23.50	    69.10	    82.00	    50.30	   211.30	     3.00	     6.00	    50.00	     0.00	     5.00
592	27/08/2001	    26.10	    29.80	    22.30	    70.60	    84.80	    56.20	   241.70	     3.00	     5.90	    55.40	     0.00	     5.00
593	28/08/2001	    26.40	    31.50	    21.60	    69.20	    86.40	    51.40	   247.80	     1.90	     3.60	   164.10	     0.00	     4.90
594	29/08/2001	    26.80	    33.40	    20.50	    56.70	    89.70	    21.50	   279.90	     2.50	     7.20	   204.00	     0.00	     6.50
595	30/08/2001	    26.90	    33.10	    20.30	    47.10	    74.80	    23.70	   276.00	     2.00	     5.20	   167.70	     0.00	     6.10
596	31/08/2001	    24.50	    30.00	    19.00	    68.70	    86.20	    44.70	   231.30	     1.70	     4.20	    88.70	     0.00	     4.50
597	01/09/2001	    24.90	    29.50	    20.50	    71.70	    87.30	    47.20	   234.70	     2.90	     6.00	    63.00	     0.00	     5.00
598	02/09/2001	    24.40	    26.90	    21.30	    69.70	    78.90	    57.30	   166.50	     3.40	     5.90	    63.20	     0.00	     4.20
599	03/09/2001	    24.10	    28.10	    20.20	    66.60	    81.40	    48.40	   233.60	     2.70	     4.70	    49.00	     0.00	     4.80
600	04/09/2001	    25.60	    31.50	    21.10	    60.10	    83.30	    25.60	   263.90	     2.30	     4.00	    75.50	     0.00	     5.90
601	05/09/2001	    24.50	    28.70	    19.80	    72.00	    89.50	    51.00	   240.60	     2.20	     4.20	    80.10	     0.00	     4.50
602	06/09/2001	    24.10	    29.10	    19.60	    74.70	    89.50	    52.70	   214.10	     2.20	     5.90	   177.80	     0.00	     4.30
603	07/09/2001	    24.20	    27.90	    21.20	    64.70	    82.30	    47.80	   229.30	     2.70	     5.40	    58.00	     0.00	     4.80
604	08/09/2001	    23.30	    27.90	    18.50	    68.30	    85.00	    46.30	   252.50	     1.90	     3.80	    64.60	     0.00	     4.50
605	09/09/2001	    23.50	    30.30	    16.40	    56.20	    89.80	    26.20	   260.30	     2.30	     6.80	   176.80	     0.00	     5.40
606	10/09/2001	    23.20	    28.60	    17.50	    62.90	    79.10	    45.20	   247.80	     1.90	     4.60	    74.50	     0.00	     4.60
607	11/09/2001	    23.50	    28.00	    18.80	    70.20	    85.90	    49.90	   233.80	     2.00	     4.80	   180.10	     0.00	     4.30
608	12/09/2001	    22.90	    28.20	    17.60	    72.40	    89.30	    48.60	   222.30	     1.70	     3.90	   154.50	     0.00	     4.00
609	13/09/2001	    22.90	    29.80	    16.70	    66.70	    89.30	    35.00	   230.30	     1.70	     4.40	   169.70	     0.00	     4.50
610	14/09/2001	    25.30	    32.60	    17.30	    55.60	    82.60	    20.40	   237.00	     2.30	     6.10	   174.30	     0.00	     5.70
611	15/09/2001	    24.20	    27.60	    21.20	    71.50	    85.00	    56.80	   214.00	     3.30	     6.20	    61.20	     0.00	     4.40
612	16/09/2001	    23.30	    27.40	    19.80	    70.40	    85.70	    52.20	   221.10	     2.30	     5.00	   103.50	     0.00	     4.20
613	17/09/2001	    23.10	    27.00	    19.20	    75.20	    84.60	    60.10	   183.30	     1.90	     5.20	   177.60	     0.00	     3.50
614	18/09/2001	    22.20	    24.60	    20.30	    74.00	    85.80	    59.90	   127.50	     3.90	     6.50	    65.40	     0.20	     3.40
615	19/09/2001	    22.20	    24.70	    19.30	    78.00	    89.40	    63.20	   115.10	     1.90	     4.40	    52.70	     0.00	     2.50
616	20/09/2001	    22.50	    26.30	    18.80	    74.00	    85.70	    58.10	   187.10	     2.70	     5.50	    47.70	     0.00	     3.70
617	21/09/2001	    22.70	    25.80	    20.20	    75.40	    85.80	    57.90	   156.40	     2.20	     4.30	    63.70	     0.00	     3.30
618	22/09/2001	    21.10	    23.70	    17.90	    82.60	    92.70	    70.10	    78.30	     2.60	     5.50	   191.30	     2.80	     2.10
619	23/09/2001	    22.80	    26.90	    18.50	    60.30	    79.30	    44.40	   221.60	     5.10	     8.80	   230.40	     0.00	     5.40
620	24/09/2001	    22.70	    27.80	    17.40	    49.80	    66.40	    31.70	   230.00	     2.80	     6.30	   238.40	     0.00	     5.20
621	25/09/2001	    21.70	    27.60	    15.10	    52.70	    71.60	    30.00	   229.10	     2.10	     5.90	   216.50	     0.00	     4.50
622	26/09/2001	    20.20	    25.80	    14.20	    65.40	    80.60	    37.10	   181.20	     2.50	     5.20	    46.40	     0.00	     4.00
623	27/09/2001	    21.50	    24.20	    18.80	    75.50	    88.00	    62.80	    93.30	     2.60	     4.30	    32.80	     0.00	     2.50
624	28/09/2001	    21.10	    25.00	    18.70	    81.80	    90.10	    62.70	   126.80	     2.00	     5.20	     0.40	     1.40	     2.60
625	29/09/2001	    22.20	    27.50	    18.00	    72.70	    92.10	    49.10	   201.50	     1.90	     6.10	   239.90	     0.60	     3.60
626	30/09/2001	    22.00	    27.80	    16.50	    67.80	    86.50	    42.80	   201.20	     2.10	     5.90	   185.10	     0.00	     3.90
627	01/10/2001	    22.00	    28.10	    16.30	    67.20	    88.30	    40.40	   206.00	     1.90	     5.00	   187.20	     0.00	     3.90
628	02/10/2001	    21.30	    27.20	    14.30	    72.10	    90.50	    43.80	   201.60	     1.60	     3.60	    64.20	     0.00	     3.40
629	03/10/2001	    22.70	    26.50	    18.00	    58.40	    90.10	    43.20	   138.40	     2.30	     4.90	   194.20	     0.00	     3.30
630	04/10/2001	    21.80	    25.60	    17.70	    74.70	    89.70	    57.80	   130.80	     2.10	     4.50	    64.30	     1.20	     2.80
631	05/10/2001	    21.80	    26.50	    17.40	    77.90	    90.60	    58.00	   176.40	     2.10	     4.60	   207.70	     0.00	     3.10
632	06/10/2001	    23.40	    29.60	    16.40	    58.00	    91.20	    29.40	   200.40	     2.50	     7.20	   232.00	     0.00	     4.50
633	07/10/2001	    22.50	    27.40	    16.50	    53.50	    65.80	    38.00	   186.10	     2.20	     6.20	   200.30	     0.00	     4.00
634	08/10/2001	    19.50	    25.30	    14.20	    56.40	    79.30	    33.80	   206.00	     2.00	     5.10	   181.50	     0.00	     3.70
635	09/10/2001	    18.30	    24.80	    12.30	    65.90	    88.90	    40.30	   194.10	     1.80	     5.40	   184.00	     0.00	     3.20
636	10/10/2001	    17.90	    20.40	    16.10	    73.00	    84.80	    65.10	    32.60	     1.80	     3.20	    44.30	     6.00	     1.50
637	11/10/2001	    21.90	    23.10	    21.30	    88.10	    90.20	    84.50	    38.40	     4.60	     6.10	    53.60	     2.20	     1.60
638	12/10/2001	    22.40	    25.30	    18.50	    78.30	    88.20	    62.40	    58.60	     2.40	     9.10	   348.20	     1.60	     2.10
639	13/10/2001	    19.50	    24.60	    16.00	    72.70	    89.50	    47.30	   162.60	     1.70	     3.40	   244.10	     5.60	     2.80
640	14/10/2001	    19.40	    24.70	    13.60	    68.30	    89.20	    42.60	   179.60	     1.40	     3.50	   172.80	     0.00	     2.80
641	15/10/2001	    20.20	    26.10	    16.00	    72.90	    91.40	    38.40	   133.80	     1.20	     3.30	   205.90	     0.00	     2.50
642	16/10/2001	    19.70	    24.60	    14.40	    76.10	    91.60	    56.10	   161.10	     1.40	     3.60	    68.20	     0.20	     2.50
643	17/10/2001	    20.40	    24.10	    17.20	    83.00	    92.80	    66.10	   133.90	     1.30	     3.00	    46.20	     0.00	     2.10
644	18/10/2001	    20.50	    26.10	    16.90	    79.10	    92.40	    50.40	   172.10	     1.80	     5.80	   177.10	     0.20	     2.90
645	19/10/2001	    21.00	    25.90	    15.60	    70.90	    94.00	    44.40	   147.90	     2.90	     6.20	   214.40	     0.00	     3.30
646	20/10/2001	    21.50	    23.20	    18.70	    61.80	    76.20	    40.10	   130.10	     4.50	     6.90	   228.00	     0.00	     4.10
647	21/10/2001	    20.30	    24.80	    15.30	    59.70	    79.70	    42.10	   185.60	     2.50	     5.00	   207.20	     0.00	     3.40
648	22/10/2001	    18.50	    24.50	    12.90	    71.30	    90.30	    50.10	   171.10	     1.70	     5.10	   177.50	     0.00	     2.60
649	23/10/2001	    20.10	    26.80	    15.10	    65.80	    84.60	    37.20	   154.20	     1.40	     4.20	   198.00	     0.00	     2.80
650	24/10/2001	    19.00	    24.40	    13.10	    70.40	    89.80	    41.50	   174.60	     1.70	     4.00	    60.40	     0.00	     2.70
651	25/10/2001	    18.90	    23.40	    16.00	    74.70	    90.10	    50.70	   153.30	     1.90	     4.00	    30.40	     0.00	     2.60
652	26/10/2001	    18.80	    22.90	    14.40	    72.10	    85.30	    53.20	   128.80	     1.50	     3.40	   198.90	     0.00	     2.20
653	27/10/2001	    18.00	    22.60	    13.70	    81.60	    91.40	    62.70	   108.40	     1.10	     3.10	    95.20	     0.00	     1.70
654	28/10/2001	    19.10	    23.40	    15.60	    82.50	    91.40	    66.00	   109.10	     1.60	     3.30	    38.10	     0.20	     1.90
655	29/10/2001	    19.70	    24.60	    15.70	    78.40	    91.10	    55.40	   150.20	     1.80	     3.40	    14.10	     0.00	     2.40
656	30/10/2001	    19.60	    25.70	    13.00	    76.20	    94.60	    39.90	   159.00	     1.10	     2.80	    36.60	     0.00	     2.30
657	31/10/2001	    18.90	    24.60	    13.00	    80.10	    94.70	    53.10	   155.20	     1.70	     4.00	    27.30	     0.20	     2.30
658	01/11/2001	    19.60	    23.60	    16.50	    77.80	    90.60	    58.50	   122.70	     2.40	     4.20	    39.80	     0.00	     2.30
659	02/11/2001	    15.90	    18.50	    13.80	    79.80	    89.00	    64.50	    48.80	     1.90	     5.10	    27.50	     3.20	     1.50
660	03/11/2001	    15.70	    20.00	    12.20	    73.30	    84.00	    56.10	   136.50	     1.90	     3.40	   348.60	     0.00	     2.00
661	04/11/2001	    16.90	    20.30	    12.80	    75.30	    82.50	    63.70	   110.80	     1.70	     3.40	   352.80	     0.00	     1.80
662	05/11/2001	    17.50	    18.90	    16.30	    86.80	    93.60	    81.10	    43.70	     0.90	     1.90	   357.60	     4.40	     0.90
663	06/11/2001	    17.20	    19.60	    16.00	    89.00	    94.50	    79.00	    61.70	     1.70	     3.50	    41.50	     6.00	     1.20
664	07/11/2001	    17.40	    20.50	    14.70	    83.50	    91.50	    65.50	   110.40	     1.20	     2.70	    27.70	     0.00	     1.50
665	08/11/2001	    17.40	    22.10	    13.80	    74.20	    92.40	    39.90	   150.60	     2.00	     4.30	   254.60	     0.00	     2.40
666	09/11/2001	    13.70	    17.90	     9.00	    46.00	    63.60	    33.40	    52.60	     3.90	     6.10	   347.90	     0.60	     3.30
667	10/11/2001	     9.30	    10.70	     7.50	    32.00	    57.30	    23.30	    38.10	     5.80	     7.60	   340.60	     0.00	     3.50
668	11/11/2001	    10.20	    12.40	     7.10	    51.40	    80.90	    27.30	    29.50	     3.50	     6.20	   300.60	     2.80	     2.40
669	12/11/2001	    14.00	    17.60	     9.80	    39.00	    56.60	    24.80	   131.60	     3.30	     6.50	   298.90	     0.00	     3.40
670	13/11/2001	    16.20	    20.10	    12.70	    41.70	    48.40	    33.00	   148.60	     4.40	     6.90	   309.60	     0.00	     4.20
671	14/11/2001	    11.20	    14.80	     5.20	    52.70	    87.70	    23.00	   134.20	     5.40	     7.70	   327.50	    10.00	     3.30
672	15/11/2001	     7.10	    11.10	     4.00	    76.60	    92.00	    52.50	    81.10	     2.90	     5.30	   305.50	    20.60	     1.50
673	16/11/2001	     8.10	    13.60	     3.30	    79.90	    93.50	    59.00	   135.30	     1.20	     2.80	   328.80	     0.80	     1.10
674	17/11/2001	    11.30	    15.50	     5.40	    78.20	    91.00	    62.50	    92.20	     1.40	     3.80	   323.80	     0.00	     1.20
675	18/11/2001	    12.90	    17.30	     8.40	    77.50	    91.10	    53.40	   133.50	     1.70	     4.00	   270.30	     0.20	     1.50
676	19/11/2001	    11.90	    16.00	     8.80	    67.00	    91.80	    47.80	    76.10	     1.60	     3.40	   317.30	     0.00	     1.40
677	20/11/2001	    11.10	    15.20	     5.70	    65.80	    81.10	    42.00	   122.10	     2.10	     4.00	     4.10	     0.00	     1.80
678	21/11/2001	    11.10	    12.10	    10.40	    75.20	    87.10	    67.10	    30.80	     3.10	     4.50	     0.80	     1.60	     1.30
679	22/11/2001	    12.10	    13.20	    10.80	    87.70	    93.40	    79.00	    15.60	     3.50	     4.50	     3.50	     6.60	     1.00
680	23/11/2001	    11.70	    15.10	     8.80	    77.80	    89.60	    61.30	   114.20	     2.10	     3.60	     4.20	     0.00	     1.40
681	24/11/2001	    11.20	    14.30	     8.10	    79.90	    90.80	    68.70	    52.50	     1.50	     2.80	   338.70	     0.00	     1.00
682	25/11/2001	    11.70	    15.30	     9.00	    81.30	    91.90	    62.00	    91.80	     1.40	     2.60	   306.30	     0.20	     1.10
683	26/11/2001	    11.70	    16.10	     6.90	    81.60	    93.00	    60.60	   119.30	     1.70	     3.90	   224.00	     0.00	     1.30
684	27/11/2001	    12.80	    16.20	     9.70	    75.70	    92.80	    57.20	    75.60	     1.40	     3.30	   358.10	     0.00	     1.20
685	28/11/2001	    11.00	    16.30	     6.70	    61.20	    82.90	    28.90	   132.30	     1.60	     2.70	   331.90	     0.00	     1.70
686	29/11/2001	    12.50	    17.90	     8.40	    59.10	    81.90	    38.60	   128.80	     1.80	     3.60	   280.10	     0.00	     1.80
687	30/11/2001	    12.40	    18.80	     7.70	    69.90	    87.40	    41.90	   128.50	     1.60	     4.60	   236.10	     0.00	     1.60
688	01/12/2001	    13.40	    20.20	     8.10	    63.00	    86.80	    35.00	   130.60	     1.40	     3.60	   221.00	     0.00	     1.70
689	02/12/2001	    12.70	    16.60	     8.50	    78.60	    89.50	    67.20	    77.20	     1.60	     2.70	   340.30	     0.00	     1.10
690	03/12/2001	    12.60	    16.40	     9.20	    79.40	    91.20	    62.00	    72.90	     1.20	     2.30	   336.10	     0.20	     1.00
691	04/12/2001	    11.90	    18.10	     7.70	    79.20	    93.70	    56.20	   120.10	     1.70	     3.20	   261.90	     0.00	     1.40
692	05/12/2001	    10.80	    18.60	     5.30	    81.30	    93.70	    57.50	   124.10	     1.10	     2.30	   211.40	     0.20	     1.10
693	06/12/2001	    10.00	    16.40	     4.60	    84.90	    94.40	    70.70	   101.20	     0.80	     1.80	   320.50	     0.20	     0.80
694	07/12/2001	    10.40	    15.90	     6.10	    89.40	    95.90	    66.70	    79.40	     1.00	     2.40	   336.20	     0.00	     0.90
695	08/12/2001	    12.90	    16.30	    10.60	    79.90	    91.20	    59.90	    64.10	     2.40	     3.80	   357.10	     2.60	     1.40
696	09/12/2001	    11.30	    14.60	     8.30	    73.20	    88.80	    56.80	    94.10	     2.30	     4.80	    24.60	     0.60	     1.40
697	10/12/2001	    10.40	    12.40	     8.60	    79.60	    90.80	    69.00	    71.20	     2.50	     4.00	     2.60	     1.60	     1.10
698	11/12/2001	    10.70	    12.20	     9.80	    79.90	    92.30	    65.30	    33.30	     2.50	     4.10	    11.80	     4.00	     1.10
699	12/12/2001	     9.80	    13.10	     6.60	    73.60	    84.40	    58.00	    43.90	     2.30	     3.50	   359.50	     0.00	     1.30
700	13/12/2001	    10.10	    14.50	     5.00	    78.10	    86.60	    66.00	    86.50	     2.30	     4.10	   259.70	     0.00	     1.20
701	14/12/2001	    11.70	    17.40	     7.00	    67.20	    85.70	    40.80	   105.50	     1.60	     3.10	   252.90	     0.00	     1.50
702	15/12/2001	     5.90	    10.60	     3.40	    73.90	    92.00	    43.70	    13.90	     3.50	     6.10	     0.10	    12.00	     1.70
703	16/12/2001	     5.20	    10.00	     2.30	    64.00	    83.70	    48.80	   104.40	     1.90	     3.80	   319.20	     0.00	     1.20
704	17/12/2001	     6.60	     9.80	     2.20	    76.80	    84.50	    69.70	    39.10	     1.60	     2.80	   310.90	     0.00	     0.80
705	18/12/2001	    10.60	    12.00	     8.10	    74.00	    85.70	    63.20	    23.70	     4.00	     6.00	    61.20	     5.20	     1.50
706	19/12/2001	     9.40	    11.20	     8.10	    81.80	    87.40	    66.80	    51.10	     3.00	     4.30	    16.40	     9.20	     1.20
707	20/12/2001	     9.20	    11.80	     7.50	    79.10	    85.30	    67.80	    61.00	     2.00	     3.00	   346.80	     0.20	     1.00
708	21/12/2001	     8.80	    10.50	     7.20	    84.80	    88.30	    79.60	    32.10	     1.80	     3.00	   339.60	     3.20	     0.80
709	22/12/2001	     9.40	    13.00	     4.70	    85.70	    92.30	    72.80	    64.40	     1.20	     2.20	   239.30	     0.20	     0.80
710	23/12/2001	     9.20	    10.60	     6.30	    93.60	    95.60	    90.00	     5.90	     1.90	     5.50	    37.90	    31.60	     0.50
711	24/12/2001	     7.20	     8.40	     6.10	    85.70	    92.10	    81.00	    24.10	     2.60	     3.50	   355.30	     3.20	     0.70
712	25/12/2001	     8.20	    11.70	     5.90	    74.10	    84.10	    55.20	    99.70	     1.50	     2.40	   287.00	     0.00	     1.10
713	26/12/2001	     9.20	    15.10	     4.70	    64.10	    88.00	    43.10	   119.80	     1.60	     2.40	   285.30	     0.20	     1.30
714	27/12/2001	     8.00	    13.80	     2.10	    61.70	    84.90	    38.50	   121.60	     1.60	     3.70	   296.10	     0.00	     1.30
715	28/12/2001	     8.70	    14.30	     3.90	    71.40	    90.90	    51.10	   115.10	     1.70	     3.60	   263.60	     0.00	     1.20
716	29/12/2001	     8.50	    15.50	     2.70	    78.50	    92.20	    55.80	   120.10	     1.50	     4.10	   220.10	     0.20	     1.10
717	30/12/2001	    12.90	    19.30	     7.20	    68.00	    85.90	    42.10	   102.50	     1.10	     2.50	   217.10	     0.00	     1.30
718	31/12/2001	    14.40	    19.20	    10.30	    70.30	    91.00	    58.80	    66.70	     1.50	     2.50	   219.20	     0.40	     1.30
719	01/01/2002	    12.20	    13.40	    11.50	    84.80	    95.10	    74.70	    15.10	     3.40	     5.40	    49.30	     2.80	     1.00
720	02/01/2002	    11.70	    13.30	    11.00	    87.40	    93.10	    74.10	    24.00	     3.10	     5.20	    17.00	     0.40	     1.10
721	03/01/2002	    11.20	    12.90	     9.60	    89.20	    92.30	    82.20	    31.70	     1.10	     2.70	   270.10	     2.80	     0.70
722	04/01/2002	    12.20	    15.00	     9.10	    75.20	    90.70	    63.00	    98.30	     2.60	     4.00	   328.80	     0.20	     1.40
723	05/01/2002	    11.90	    13.40	    10.10	    77.10	    88.50	    63.80	    91.20	     3.10	     5.90	    61.30	     1.40	     1.40
724	06/01/2002	     9.90	    12.60	     7.40	    76.90	    88.10	    60.90	    57.20	     2.20	     4.60	    42.80	     0.60	     1.20
725	07/01/2002	     9.10	    11.80	     6.50	    80.20	    88.70	    68.60	    43.70	     1.90	     3.30	     3.80	     0.20	     1.00
726	08/01/2002	     9.20	    13.30	     6.70	    77.00	    86.30	    59.10	    78.30	     2.10	     3.90	   352.60	     0.00	     1.30
727	09/01/2002	     9.90	    13.50	     7.40	    79.40	    87.20	    67.60	    88.90	     2.50	     4.00	   358.80	     0.00	     1.20
728	10/01/2002	    10.60	    13.40	     8.30	    81.70	    91.60	    71.30	    70.60	     1.90	     3.00	   351.40	     0.00	     1.00
729	11/01/2002	     9.10	    14.10	     5.50	    84.30	    93.20	    64.90	    71.60	     1.00	     2.10	   284.30	     0.20	     0.90
730	12/01/2002	     8.30	    14.30	     3.60	    86.00	    94.60	    64.10	   120.20	     1.00	     3.50	   198.90	     0.20	     0.90
731	13/01/2002	    10.90	    15.10	     6.60	    78.50	    91.60	    64.20	    95.50	     1.70	     3.30	   251.70	     0.20	     1.20
732	14/01/2002	    12.40	    16.80	     6.70	    67.20	    89.30	    47.00	   121.50	     2.20	     4.20	   321.20	     0.00	     1.70
733	15/01/2002	    10.80	    15.40	     5.80	    76.60	    88.00	    60.80	   122.90	     1.90	     3.60	   258.20	     0.00	     1.30
734	16/01/2002	    11.60	    15.10	     8.70	    50.90	    64.80	    36.80	   131.80	     3.50	     5.20	   325.50	     0.00	     2.70
735	17/01/2002	     9.30	    14.30	     4.20	    69.00	    86.20	    47.60	   126.60	     1.80	     4.20	   214.90	     0.00	     1.50
736	18/01/2002	     9.50	    14.00	     5.30	    75.90	    88.70	    56.10	   104.90	     1.70	     3.90	     4.70	     0.00	     1.30
737	19/01/2002	    10.10	    15.60	     6.60	    71.00	    89.10	    47.30	   124.80	     2.00	     3.90	   265.90	     0.00	     1.60
738	20/01/2002	     9.50	    15.40	     4.70	    77.50	    93.10	    52.10	   127.10	     1.10	     2.80	   198.80	     0.00	     1.20
739	21/01/2002	     8.90	    14.90	     3.30	    85.00	    95.50	    59.70	   115.90	     1.40	     3.50	   213.80	     0.20	     1.20
740	22/01/2002	    11.10	    15.80	     6.80	    75.00	    92.30	    50.20	   106.70	     1.60	     3.00	   247.30	     0.00	     1.40
741	23/01/2002	    13.30	    18.80	     5.80	    69.40	    90.90	    41.60	   119.20	     3.00	     7.30	   246.80	     0.20	     2.40
742	24/01/2002	    13.30	    18.30	     6.20	    51.30	    78.20	    31.80	   133.80	     2.80	     6.30	   270.40	     0.00	     2.60
743	25/01/2002	    11.10	    17.10	     7.10	    62.90	    82.60	    38.70	   139.50	     2.40	     3.60	   266.20	     0.00	     2.20
744	26/01/2002	    12.90	    19.80	     7.90	    64.70	    82.80	    44.80	   131.30	     1.70	     3.50	   271.20	     0.00	     1.90
745	27/01/2002	    11.30	    18.90	     6.00	    71.80	    86.60	    49.30	   140.00	     1.60	     4.10	   227.70	     0.00	     1.80
746	28/01/2002	     9.90	    17.90	     1.80	    72.80	    92.90	    38.50	   144.30	     1.10	     2.20	   208.70	     0.00	     1.50
747	29/01/2002	     9.80	    17.30	     3.30	    77.90	    93.00	    47.20	   139.00	     1.00	     2.60	   194.30	     0.00	     1.40
748	30/01/2002	     8.10	    14.10	     3.00	    87.60	    94.50	    67.60	   108.60	     0.90	     2.60	   184.10	     0.20	     1.00
749	31/01/2002	    11.90	    19.60	     5.80	    69.80	    94.40	    34.10	   136.20	     1.40	     3.10	   249.60	     0.20	     1.90
750	01/02/2002	    10.90	    17.70	     3.60	    60.50	    84.00	    35.10	   151.70	     2.00	     3.80	   237.50	     0.00	     2.20
751	02/02/2002	     9.80	    16.70	     2.20	    70.20	    86.80	    40.00	   145.60	     1.40	     2.90	    16.40	     0.00	     1.70
752	03/02/2002	    12.10	    15.70	     9.60	    78.90	    87.00	    62.90	   115.90	     1.80	     3.00	   249.20	     0.00	     1.50
753	04/02/2002	    12.40	    19.10	     6.20	    69.70	    92.50	    44.60	   148.60	     1.40	     3.80	   207.10	     0.00	     1.80
754	05/02/2002	    13.60	    18.30	     8.50	    67.50	    85.10	    48.80	   139.70	     2.40	     5.50	   226.60	     0.00	     2.20
755	06/02/2002	    14.40	    17.00	    12.40	    34.10	    47.30	    24.90	   118.10	     4.90	     9.00	   313.80	     0.00	     4.50
756	07/02/2002	    13.40	    17.50	     8.80	    41.70	    66.30	    27.40	   158.30	     3.50	     6.00	   324.50	     0.00	     3.40
757	08/02/2002	     9.90	    17.00	     4.30	    71.20	    90.90	    34.00	   161.60	     1.40	     4.80	   209.60	     0.00	     2.00
758	09/02/2002	    10.30	    17.00	     5.10	    63.30	    87.20	    33.10	   163.00	     1.80	     5.00	   220.10	     0.00	     2.20
759	10/02/2002	    12.20	    20.40	     5.70	    69.50	    88.10	    40.30	   154.00	     1.30	     3.20	   177.30	     0.00	     2.10
760	11/02/2002	    11.70	    20.80	     5.10	    72.50	    91.00	    38.00	   162.10	     1.30	     3.70	   204.30	     0.00	     2.20
761	12/02/2002	     9.70	    15.90	     4.50	    85.80	    95.40	    68.50	   154.00	     1.00	     2.60	    93.80	     0.20	     1.40
762	13/02/2002	     8.90	    14.00	     6.50	    90.70	    96.90	    73.60	   120.20	     1.20	     3.10	   183.80	     0.20	     1.20
763	14/02/2002	    11.30	    19.30	     4.50	    78.20	    97.20	    41.70	   150.70	     1.80	     5.20	   121.60	     0.20	     2.20
764	15/02/2002	    10.30	    15.10	     4.10	    50.30	    85.20	    26.60	   174.30	     2.40	     5.10	   342.70	     0.00	     2.60
765	16/02/2002	     9.00	    14.10	     3.20	    72.40	    85.60	    46.70	   170.10	     2.20	     4.50	    49.30	     0.00	     2.00
766	17/02/2002	    10.60	    13.50	     8.80	    75.90	    82.90	    64.30	    84.80	     2.80	     4.90	    37.30	     1.00	     1.70
767	18/02/2002	     9.70	    13.60	     6.40	    71.90	    83.50	    52.70	   139.70	     2.50	     5.10	    32.20	     0.00	     2.00
768	19/02/2002	     8.70	    13.60	     4.80	    71.70	    87.80	    54.40	   115.10	     2.30	     4.30	    18.90	     0.00	     1.80
769	20/02/2002	    11.20	    15.60	     5.60	    62.70	    79.90	    38.40	   182.30	     2.90	     6.80	   238.50	     0.00	     2.70
770	21/02/2002	    15.50	    19.40	    11.20	    31.80	    51.70	    23.00	   171.60	     4.00	     8.40	   320.60	     0.00	     4.50
771	22/02/2002	    11.80	    16.00	     5.10	    44.60	    82.70	    25.50	   186.50	     2.70	     5.30	   335.70	     0.00	     2.90
772	23/02/2002	    13.20	    20.60	     4.40	    55.40	    89.60	    31.30	   186.00	     2.30	     5.40	   234.90	     0.00	     3.00
773	24/02/2002	    15.60	    22.70	     9.60	    42.20	    91.70	    27.50	   186.20	     2.50	     5.30	   254.90	     0.00	     3.50
774	25/02/2002	    11.50	    19.20	     4.90	    77.90	    97.80	    43.40	   187.70	     1.50	     4.50	   181.20	     0.00	     2.30
775	26/02/2002	    12.40	    21.90	     5.30	    67.40	    82.30	    32.50	   187.80	     1.80	     4.60	   191.60	     0.00	     3.00
776	27/02/2002	    12.60	    20.90	     6.30	    64.20	    81.40	    40.70	   195.30	     1.70	     4.50	   179.40	     0.00	     2.80
777	28/02/2002	    12.30	    20.20	     5.30	    63.10	    84.30	    33.00	   191.80	     1.90	     5.10	   197.20	     0.00	     2.90
778	01/03/2002	    13.90	    19.60	     6.40	    65.70	    87.10	    38.60	   166.70	     2.20	     5.80	   228.80	     0.00	     2.80
779	02/03/2002	    10.50	    14.20	     5.70	    80.90	    94.60	    54.30	   149.00	     2.80	     6.30	   243.40	     4.40	     2.10
780	03/03/2002	    10.70	    14.40	     4.60	    83.90	    96.00	    67.40	    96.40	     3.20	     5.60	    71.40	     0.20	     1.60
781	04/03/2002	     9.80	    12.30	     6.00	    84.90	    93.80	    71.50	    59.10	     2.70	     4.80	    14.50	    28.60	     1.30
782	05/03/2002	    11.70	    16.30	     5.70	    64.10	    94.30	    45.70	   158.70	     2.90	     4.60	   297.80	     0.00	     2.50
783	06/03/2002	    12.10	    15.60	     9.00	    63.20	    88.20	    45.00	   157.20	     2.70	     4.50	   272.60	     0.00	     2.50
784	07/03/2002	    10.90	    13.30	     9.20	    80.30	    90.20	    64.30	    72.60	     1.30	     2.70	    11.80	     0.20	     1.30
785	08/03/2002	    11.60	    15.40	     8.20	    72.80	    91.30	    54.70	   129.50	     2.40	     4.70	    23.90	     0.00	     2.10
786	09/03/2002	    14.00	    19.60	     9.90	    67.50	    87.70	    41.90	   206.10	     1.70	     4.70	   207.50	     0.00	     2.90
787	10/03/2002	    13.30	    19.40	     8.30	    79.90	    96.70	    54.10	   198.00	     1.60	     4.00	   163.10	     0.00	     2.50
788	11/03/2002	    12.70	    17.80	     9.20	    86.70	    98.10	    52.40	   147.00	     1.50	     4.00	   148.20	     0.20	     2.10
789	12/03/2002	    13.40	    16.00	    11.10	    87.30	    94.40	    79.00	    93.10	     1.30	     4.00	    29.00	     0.00	     1.40
790	13/03/2002	    13.40	    18.60	     7.80	    71.10	    94.30	    40.20	   148.30	     2.40	     5.90	   283.20	     0.00	     2.70
791	14/03/2002	    13.10	    17.00	     6.10	    68.70	    89.50	    50.90	   202.20	     4.50	     8.50	   235.20	     0.00	     3.10
792	15/03/2002	    13.50	    18.10	     9.50	    65.60	    92.50	    37.20	   228.10	     2.80	     5.70	   229.20	     0.00	     3.40
793	16/03/2002	    11.80	    16.50	     8.40	    76.40	    94.70	    56.00	    98.30	     2.00	     4.50	   301.60	     0.00	     1.90
794	17/03/2002	    14.70	    18.70	    10.80	    48.90	    66.40	    34.20	   232.40	     3.20	     5.50	   264.70	     0.00	     4.10
795	18/03/2002	    15.60	    21.30	     9.40	    61.20	    80.40	    40.20	   186.30	     2.40	     5.20	   233.50	     0.00	     3.40
796	19/03/2002	    17.40	    22.60	    12.20	    56.20	    75.30	    40.20	   236.40	     2.40	     4.70	   243.10	     0.00	     4.00
797	20/03/2002	    17.70	    25.60	    10.60	    63.10	    85.40	    35.80	   239.50	     1.40	     3.90	   192.50	     0.00	     3.70
798	21/03/2002	    19.10	    26.90	    10.80	    54.00	    83.30	    31.50	   242.60	     1.40	     3.70	   178.80	     0.00	     4.00
799	22/03/2002	    20.50	    27.20	    13.20	    45.10	    73.40	    25.10	   242.00	     1.80	     4.30	    80.30	     0.00	     4.50
800	23/03/2002	    17.40	    25.80	    11.40	    63.70	    93.10	    32.40	   241.50	     1.50	     4.30	    87.30	     0.00	     3.90
801	24/03/2002	    15.20	    20.50	    10.80	    67.50	    91.80	    38.50	   242.80	     2.10	     4.90	    67.40	     0.00	     3.60
802	25/03/2002	    13.90	    19.20	     9.70	    68.50	    90.20	    31.30	   232.70	     2.10	     4.70	    74.40	     0.00	     3.50
803	26/03/2002	    13.10	    17.80	     8.70	    70.60	    86.30	    47.60	   222.10	     2.50	     4.20	    44.80	     0.00	     3.20
804	27/03/2002	    12.30	    16.60	     7.70	    68.40	    87.30	    45.40	   237.60	     3.20	     6.40	    52.70	     0.00	     3.40
805	28/03/2002	    13.70	    15.50	    10.60	    65.10	    78.30	    56.70	   119.30	     7.30	    10.50	    46.60	     0.40	     3.20
806	29/03/2002	    14.00	    18.70	    10.50	    68.30	    85.30	    42.60	   173.10	     3.30	     5.00	   359.30	     0.60	     3.40
807	30/03/2002	    11.70	    16.50	     7.40	    74.30	    89.70	    57.30	   165.80	     1.50	     3.80	   193.00	     0.00	     2.30
808	31/03/2002	    13.00	    17.70	     8.10	    76.60	    90.50	    52.20	   211.20	     2.70	     5.00	    48.80	     0.20	     3.10
809	01/04/2002	    14.20	    16.40	    11.80	    76.80	    88.80	    67.30	   119.60	     4.00	     5.60	    54.70	     4.60	     2.30
810	02/04/2002	    11.30	    13.70	     8.90	    78.20	    91.30	    60.50	    35.60	     5.00	     6.60	   318.10	    27.80	     1.90
811	03/04/2002	    13.60	    17.70	    10.00	    54.00	    80.70	    33.50	   188.00	     4.60	     8.50	   284.80	     0.00	     4.10
812	04/04/2002	    13.40	    17.80	    10.00	    42.90	    59.20	    29.90	   276.90	     3.90	     6.90	   302.90	     0.00	     4.90
813	05/04/2002	    13.60	    17.90	    10.20	    58.70	    92.90	    31.40	   269.70	     3.10	     5.70	   238.10	     0.00	     4.10
814	06/04/2002	    14.70	    19.50	     9.30	    72.60	    95.90	    48.00	   228.40	     4.00	     8.80	   226.40	     0.60	     3.70
815	07/04/2002	    13.00	    15.50	    11.20	    75.30	    88.00	    61.20	   144.80	     2.50	     4.50	   179.80	     0.60	     2.40
816	08/04/2002	    13.80	    18.00	     9.30	    75.00	    91.20	    58.40	   263.60	     2.30	     5.00	   191.00	     0.20	     3.30
817	09/04/2002	    14.40	    21.80	     8.00	    71.80	    94.20	    42.60	   198.80	     1.70	     4.10	   212.70	     0.00	     3.30
818	10/04/2002	    14.30	    19.40	     8.80	    69.60	    85.90	    45.90	   184.00	     2.00	     5.50	   200.30	     0.00	     3.10
819	11/04/2002	    13.60	    16.40	    11.70	    77.20	    90.90	    58.70	    95.10	     3.50	     7.60	   213.50	     0.00	     2.30
820	12/04/2002	    12.20	    14.00	     9.30	    58.70	    77.80	    44.80	   114.20	     2.90	     4.50	   269.00	     0.40	     2.60
821	13/04/2002	    16.00	    19.40	    12.90	    55.60	    68.20	    37.50	   234.80	     3.50	     6.20	   257.90	     0.00	     4.50
822	14/04/2002	    13.70	    16.50	    11.40	    77.00	    93.20	    61.00	   168.80	     1.90	     4.80	    96.20	     2.60	     2.50
823	15/04/2002	    12.60	    16.10	     9.20	    87.40	    95.00	    72.10	    98.50	     1.10	     3.10	   195.20	     1.80	     1.60
824	16/04/2002	    12.30	    16.80	     7.60	    82.20	    93.40	    63.40	   176.40	     1.80	     3.90	   167.10	     0.20	     2.40
825	17/04/2002	    13.40	    19.30	     6.70	    71.50	    95.10	    47.30	   268.50	     1.80	     5.00	   181.30	     0.20	     3.60
826	18/04/2002	    15.10	    20.60	     9.10	    67.70	    90.00	    42.50	   259.70	     1.90	     5.40	   171.10	     0.00	     3.80
827	19/04/2002	    15.20	    19.90	    10.80	    66.60	    93.00	    31.40	   269.90	     1.70	     4.00	   182.50	     0.00	     4.00
828	20/04/2002	    15.70	    21.40	     9.50	    62.10	    88.20	    38.30	   282.20	     2.00	     5.60	   176.90	     0.00	     4.20
829	21/04/2002	    15.50	    20.50	    10.20	    70.90	    89.20	    46.70	   259.80	     2.90	     6.10	    73.60	     0.00	     4.00
830	22/04/2002	    15.00	    20.10	     8.50	    58.20	    86.70	    33.60	   290.70	     1.70	     4.00	   106.40	     0.00	     4.10
831	23/04/2002	    16.40	    23.00	     8.70	    52.50	    82.40	    29.80	   295.70	     2.00	     4.60	   190.80	     0.00	     4.70
832	24/04/2002	    17.80	    24.50	     9.80	    39.20	    68.30	    19.90	   291.40	     2.00	     4.80	   180.40	     0.00	     5.10
833	25/04/2002	    19.50	    27.60	    10.90	    48.20	    77.90	    29.30	   292.60	     1.40	     3.70	   132.70	     0.00	     4.90
834	26/04/2002	    20.50	    27.20	    11.50	    49.00	    76.50	    28.70	   288.10	     2.10	     5.30	   188.00	     0.00	     5.40
835	27/04/2002	    20.10	    24.50	    16.20	    58.90	    83.00	    34.80	   289.10	     2.80	     5.80	    77.00	     0.00	     5.30
836	28/04/2002	    18.40	    22.90	    13.50	    73.90	    88.90	    57.00	   288.20	     2.20	     5.50	   175.00	     0.00	     4.30
837	29/04/2002	    17.90	    21.90	    14.70	    76.40	    92.20	    58.00	   235.80	     2.50	     4.40	    89.10	     0.00	     3.80
838	30/04/2002	    17.40	    21.20	    13.10	    72.70	    87.80	    50.50	   217.10	     2.10	     3.30	    61.70	     0.00	     3.70
839	01/05/2002	    18.30	    22.60	    12.80	    73.30	    89.10	    51.90	   256.50	     2.70	     5.30	   203.20	     0.00	     4.20
840	02/05/2002	    18.00	    23.20	    13.00	    50.90	    82.40	    27.60	   275.40	     2.90	     5.30	   258.90	     0.00	     5.20
841	03/05/2002	    14.70	    19.20	    10.80	    43.20	    61.90	    25.50	   249.30	     4.00	     6.40	   320.80	     0.20	     5.30
842	04/05/2002	    16.10	    21.90	    10.10	    35.90	    73.70	    14.80	   318.60	     3.60	     6.70	   285.80	     0.00	     6.10
843	05/05/2002	    15.30	    20.70	     7.20	    57.30	    86.40	    22.90	   252.30	     2.70	     4.90	    96.50	     0.00	     4.60
844	06/05/2002	    13.30	    15.70	    11.40	    81.00	    91.80	    66.00	    45.60	     4.40	     6.00	    22.70	    17.80	     1.90
845	07/05/2002	    12.50	    15.60	    11.20	    79.30	    91.90	    65.50	    69.90	     3.60	     5.00	   317.90	     8.20	     1.90
846	08/05/2002	    15.40	    18.90	    10.00	    63.80	    83.40	    48.20	   296.60	     3.80	     8.80	   228.30	     0.00	     4.40
847	09/05/2002	    16.20	    19.40	    10.00	    66.40	    83.10	    48.40	   210.80	     3.20	     6.40	   227.10	     0.00	     3.80
848	10/05/2002	    17.20	    21.30	    13.20	    67.00	    80.90	    43.00	   153.70	     1.70	     4.30	   247.90	     0.40	     3.20
849	11/05/2002	    15.60	    19.30	    11.90	    68.60	    81.40	    44.80	   142.90	     1.70	     3.40	   201.60	     3.00	     2.90
850	12/05/2002	    16.90	    22.40	    10.70	    55.30	    83.40	    30.60	   321.60	     2.50	     5.80	   204.40	     0.00	     5.20
851	13/05/2002	    16.90	    23.20	     8.60	    68.70	    89.60	    43.60	   323.60	     2.30	     5.50	   179.50	     0.00	     4.90
852	14/05/2002	    20.30	    28.50	    12.30	    58.40	    88.70	    25.60	   316.10	     1.90	     5.30	    85.50	     0.00	     5.80
853	15/05/2002	    19.00	    23.90	    12.80	    59.40	    90.10	    35.00	   270.30	     2.10	     4.30	    81.50	     0.00	     4.70
854	16/05/2002	    19.40	    24.60	    14.90	    60.70	    78.60	    35.10	   296.10	     2.50	     4.60	    65.50	     0.00	     5.40
855	17/05/2002	    20.70	    23.80	    15.60	    58.90	    76.10	    35.60	   291.30	     2.50	     4.90	   190.60	     0.00	     5.30
856	18/05/2002	    20.70	    25.60	    13.80	    40.60	    68.30	    25.30	   316.30	     3.10	     5.90	   252.80	     0.00	     6.40
857	19/05/2002	    18.30	    24.10	    11.90	    59.80	    84.20	    35.10	   321.10	     1.90	     4.20	   167.00	     0.00	     5.20
858	20/05/2002	    18.20	    24.20	    11.30	    52.90	    88.70	    22.70	   329.00	     2.30	     4.70	    66.70	     0.00	     5.70
859	21/05/2002	    18.50	    24.60	    11.10	    64.00	    81.40	    46.90	   293.30	     2.50	     5.00	   173.50	     0.00	     5.00
860	22/05/2002	    20.50	    25.20	    13.10	    63.40	    90.60	    31.20	   227.10	     1.90	     4.60	   181.70	     0.00	     4.50
861	23/05/2002	    19.70	    23.30	    13.40	    38.20	    54.90	    27.60	   308.90	     2.80	     5.50	   230.40	     0.00	     5.90
862	24/05/2002	    20.80	    25.90	    13.30	    32.70	    52.80	    21.80	   332.90	     2.90	     6.70	   209.80	     0.00	     6.70
863	25/05/2002	    22.00	    28.90	    13.50	    51.00	    88.30	    25.70	   314.50	     2.50	     5.70	   181.40	     0.00	     6.30
864	26/05/2002	    20.10	    26.00	    12.80	    66.40	    89.90	    31.80	   320.80	     2.40	     5.70	   165.80	     0.00	     5.70
865	27/05/2002	    20.00	    24.80	    14.50	    53.40	    87.20	    24.00	   305.60	     2.70	     5.30	   142.90	     0.00	     5.80
866	28/05/2002	    19.00	    24.70	    11.80	    57.90	    92.00	    27.20	   299.10	     1.70	     3.90	   169.70	     0.00	     5.00
867	29/05/2002	    19.20	    24.90	    10.90	    55.00	    78.70	    31.20	   330.30	     2.50	     5.30	    78.30	     0.00	     5.80
868	30/05/2002	    20.10	    23.20	    15.00	    55.20	    79.80	    42.30	   272.30	     3.90	     6.40	    51.00	     0.40	     5.30
869	31/05/2002	    21.80	    24.50	    17.70	    49.20	    65.10	    39.40	   248.20	     4.10	     6.70	    57.60	     0.00	     5.90
870	01/06/2002	    22.40	    25.20	    18.90	    51.60	    74.00	    36.60	   281.00	     3.70	     7.00	    57.50	     0.00	     6.10
871	02/06/2002	    22.30	    27.80	    16.10	    55.00	    79.90	    30.50	   305.40	     2.30	     4.90	    85.40	     0.00	     6.00
872	03/06/2002	    21.70	    28.20	    16.00	    71.50	    87.30	    43.50	   285.50	     2.10	     4.10	   162.90	     0.00	     5.30
873	04/06/2002	    22.50	    27.80	    17.80	    55.90	    89.10	    19.70	   267.00	     4.10	     7.40	   244.80	     0.00	     6.90
874	05/06/2002	    21.90	    27.30	    15.90	    44.60	    64.50	    18.50	   260.40	     3.20	     6.60	   234.00	     0.00	     6.70
875	06/06/2002	    20.40	    23.90	    15.00	    43.40	    69.30	    25.10	   315.10	     3.20	     6.40	   206.40	     0.00	     6.20
876	07/06/2002	    20.50	    25.10	    17.60	    49.30	    75.40	    26.80	   318.40	     4.00	     6.80	   249.00	     0.00	     6.80
877	08/06/2002	    21.30	    25.70	    17.50	    43.80	    81.40	    17.10	   246.30	     2.70	     5.80	   341.70	     0.00	     5.70
878	09/06/2002	    20.50	    24.90	    16.20	    31.90	    51.20	    22.40	   322.40	     3.70	     7.50	   242.40	     0.00	     7.20
879	10/06/2002	    22.70	    29.70	    13.70	    43.80	    85.80	    21.10	   312.70	     2.20	     5.20	   166.10	     0.00	     6.30
880	11/06/2002	    21.60	    26.50	    17.30	    56.90	    87.40	    31.10	   307.80	     2.70	     4.60	    60.00	     0.00	     6.00
881	12/06/2002	    21.70	    25.80	    16.50	    44.90	    57.70	    30.10	   296.60	     3.00	     5.60	    53.20	     0.00	     6.40
882	13/06/2002	    22.80	    28.00	    17.80	    41.10	    57.10	    27.10	   272.10	     3.40	     5.90	    47.50	     0.00	     6.90
883	14/06/2002	    22.70	    28.00	    18.20	    43.40	    58.50	    27.90	   235.70	     3.00	     5.60	    44.10	     0.00	     6.30
884	15/06/2002	    23.10	    28.10	    16.60	    50.60	    76.90	    34.30	   300.40	     3.00	     5.50	    58.40	     0.00	     6.30
885	16/06/2002	    24.00	    28.70	    17.10	    43.40	    64.70	    31.40	   304.70	     3.20	     5.90	    52.80	     0.00	     6.90
886	17/06/2002	    24.90	    29.50	    20.80	    40.10	    58.60	    27.30	   300.90	     3.30	     5.70	    49.50	     0.00	     7.40
887	18/06/2002	    24.30	    28.40	    20.00	    51.20	    73.90	    37.20	   290.70	     2.40	     4.80	    77.80	     0.00	     6.10
888	19/06/2002	    23.80	    27.80	    19.40	    54.40	    64.20	    43.60	   302.00	     2.90	     5.10	    57.80	     0.00	     6.30
889	20/06/2002	    23.70	    28.30	    17.40	    52.10	    76.80	    34.70	   296.10	     3.20	     5.70	    62.90	     0.00	     6.40
890	21/06/2002	    24.50	    30.00	    16.80	    49.70	    71.50	    28.40	   315.20	     2.00	     3.90	    88.50	     0.00	     6.30
891	22/06/2002	    24.00	    29.20	    18.70	    59.00	    84.60	    33.30	   311.70	     2.10	     4.60	    71.10	     0.00	     6.10
892	23/06/2002	    24.70	    30.90	    16.90	    48.80	    74.10	    28.90	   315.80	     1.60	     3.20	   106.30	     0.00	     6.10
893	24/06/2002	    23.10	    26.60	    18.80	    71.50	    86.60	    57.00	   242.30	     2.80	     5.00	    58.60	     0.00	     4.70
894	25/06/2002	    24.20	    27.00	    21.80	    72.60	    84.90	    58.60	   220.60	     4.30	     6.50	    58.90	     0.00	     5.00
895	26/06/2002	    25.40	    28.30	    22.20	    55.20	    77.40	    43.50	   272.30	     4.20	     7.20	    49.90	     0.00	     6.50
896	27/06/2002	    26.00	    30.60	    22.40	    59.30	    79.60	    48.60	   266.90	     2.00	     3.70	   127.40	     0.00	     5.50
897	28/06/2002	    25.70	    29.30	    22.10	    66.80	    86.30	    49.30	   234.10	     2.90	     5.30	    82.70	     0.00	     5.30
898	29/06/2002	    23.90	    26.00	    22.60	    76.80	    84.90	    66.60	   131.90	     2.80	     4.20	    84.40	     0.00	     3.30
899	30/06/2002	    23.10	    26.40	    20.70	    77.50	    88.90	    58.80	   166.70	     2.80	     4.90	    79.90	     1.80	     3.80
900	01/07/2002	    21.80	    25.10	    19.30	    78.30	    91.00	    61.00	   216.90	     1.80	     4.10	   155.80	     3.80	     3.90
901	02/07/2002	    24.40	    30.00	    17.70	    62.80	    91.40	    34.80	   296.80	     2.40	     5.60	   194.60	     0.00	     6.00
902	03/07/2002	    25.80	    31.50	    18.50	    55.80	    86.10	    26.30	   299.60	     2.30	     5.20	   185.70	     0.00	     6.50
903	04/07/2002	    24.30	    28.40	    19.00	    67.80	    83.80	    54.10	   303.50	     3.60	     6.20	    74.60	     0.00	     5.90
904	05/07/2002	    23.80	    27.40	    20.20	    72.30	    88.00	    54.90	   295.00	     2.30	     3.70	    86.40	     0.00	     5.30
905	06/07/2002	    24.30	    27.00	    21.80	    70.60	    78.40	    57.40	   261.90	     2.60	     5.30	    70.20	     0.00	     5.20
906	07/07/2002	    23.70	    27.10	    20.20	    69.20	    85.20	    51.40	   269.80	     3.50	     5.50	    57.90	     0.00	     5.50
907	08/07/2002	    23.70	    27.60	    17.40	    68.70	    83.80	    52.00	   289.10	     2.00	     3.80	    90.70	     0.00	     5.20
908	09/07/2002	    24.40	    29.20	    20.10	    72.50	    88.00	    56.10	   295.80	     2.30	     6.10	   168.90	     0.00	     5.50
909	10/07/2002	    26.00	    32.70	    17.30	    51.10	    85.90	    24.50	   312.20	     2.00	     5.10	   158.80	     0.00	     6.60
910	11/07/2002	    24.40	    27.80	    20.30	    72.50	    84.10	    60.20	   264.20	     3.00	     5.20	    69.60	     0.00	     5.10
911	12/07/2002	    24.60	    28.30	    19.20	    68.90	    88.20	    46.30	   271.70	     1.90	     3.60	   166.50	     0.00	     5.10
912	13/07/2002	    25.20	    29.60	    20.90	    68.50	    82.10	    50.50	   255.90	     2.30	     4.30	    96.20	     0.00	     5.30
913	14/07/2002	    22.90	    25.60	    18.20	    61.10	    88.10	    40.10	   308.90	     3.10	     6.70	    78.10	     1.40	     5.80
914	15/07/2002	    22.40	    26.50	    16.30	    54.30	    77.70	    35.70	   306.80	     2.70	     6.10	   176.80	     0.00	     5.90
915	16/07/2002	    23.00	    28.60	    15.70	    56.40	    78.80	    32.30	   312.50	     2.00	     4.60	    84.40	     0.00	     5.90
916	17/07/2002	    24.00	    28.30	    18.60	    57.10	    77.50	    36.70	   312.30	     2.80	     5.20	    74.90	     0.00	     6.30
917	18/07/2002	    24.60	    30.20	    18.20	    56.30	    82.70	    30.50	   306.60	     2.10	     4.60	    95.80	     0.00	     6.20
918	19/07/2002	    25.40	    32.00	    18.30	    52.90	    77.00	    25.30	   296.40	     2.00	     4.30	    91.60	     0.00	     6.40
919	20/07/2002	    25.20	    29.20	    19.70	    59.00	    80.00	    31.90	   268.60	     2.90	     5.60	    66.10	     0.00	     6.20
920	21/07/2002	    26.00	    30.70	    21.40	    65.60	    81.90	    41.10	   280.50	     2.00	     3.50	    74.10	     0.00	     5.80
921	22/07/2002	    25.20	    30.40	    21.60	    69.50	    82.60	    53.90	   250.20	     2.20	     4.70	   146.30	     0.00	     5.20
922	23/07/2002	    26.00	    30.80	    20.60	    42.40	    75.60	    25.90	   301.40	     2.60	     6.70	   190.60	     0.00	     6.80
923	24/07/2002	    26.30	    30.70	    20.80	    47.30	    72.00	    27.00	   292.50	     2.50	     4.60	   104.90	     0.00	     6.60
924	25/07/2002	    25.30	    30.30	    18.50	    53.50	    72.20	    39.60	   298.50	     2.30	     5.40	   169.30	     0.00	     6.10
925	26/07/2002	    25.50	    31.10	    18.10	    55.00	    76.90	    36.90	   291.70	     2.20	     5.00	    74.60	     0.00	     6.10
926	27/07/2002	    25.10	    28.90	    21.40	    66.90	    84.80	    47.40	   291.00	     2.60	     4.20	    65.80	     0.00	     5.80
927	28/07/2002	    25.20	    29.70	    20.90	    63.10	    83.10	    40.90	   287.00	     2.70	     4.80	    62.80	     0.00	     6.00
928	29/07/2002	    25.50	    30.30	    19.50	    56.50	    79.30	    33.50	   270.20	     2.00	     4.40	    74.90	     0.00	     5.70
929	30/07/2002	    25.60	    30.60	    21.00	    65.20	    83.90	    39.00	   263.80	     2.00	     4.10	    75.30	     0.00	     5.60
930	31/07/2002	    25.10	    28.80	    21.60	    69.80	    87.20	    48.70	   264.80	     2.50	     4.70	    79.80	     0.00	     5.30
931	01/08/2002	    25.10	    28.60	    21.40	    69.30	    83.60	    54.30	   231.80	     2.30	     5.10	    72.50	     0.00	     4.80
932	02/08/2002	    25.30	    28.30	    22.50	    71.00	    84.10	    57.40	   220.30	     2.90	     4.80	    73.90	     0.00	     4.70
933	03/08/2002	    25.10	    29.10	    21.60	    73.30	    84.60	    58.40	   246.60	     2.70	     5.40	   175.20	     0.00	     5.00
934	04/08/2002	    26.00	    32.80	    19.40	    65.70	    88.80	    36.50	   269.80	     2.00	     4.50	   160.30	     0.00	     5.80
935	05/08/2002	    25.90	    30.80	    20.10	    69.00	    87.60	    42.20	   154.00	     1.50	     3.00	   150.40	     0.00	     3.80
936	06/08/2002	    28.40	    34.10	    23.30	    51.90	    81.60	    17.90	   284.30	     2.50	     4.50	   112.90	     0.00	     7.20
937	07/08/2002	    25.90	    29.30	    23.00	    72.50	    86.70	    56.40	   233.70	     3.00	     5.20	    71.00	     0.00	     5.00
938	08/08/2002	    24.90	    28.10	    21.90	    71.10	    83.10	    58.30	   156.80	     2.10	     4.30	    89.40	     0.00	     3.70
939	09/08/2002	    25.10	    28.80	    22.10	    69.40	    79.70	    52.70	   226.00	     2.40	     5.60	   189.70	     0.00	     4.80
940	10/08/2002	    27.00	    30.80	    21.60	    46.60	    79.40	    26.30	   145.10	     2.80	     4.50	   252.20	     0.00	     5.20
941	11/08/2002	    24.80	    30.40	    20.30	    56.00	    82.70	    13.90	   277.20	     3.00	     6.50	   188.20	     0.00	     6.90
942	12/08/2002	    24.80	    31.40	    18.90	    64.50	    87.80	    31.60	   278.70	     2.10	     5.50	   174.40	     0.00	     5.80
943	13/08/2002	    24.80	    29.20	    20.20	    68.00	    87.80	    43.60	   268.20	     2.80	     4.70	    61.60	     0.00	     5.50
944	14/08/2002	    24.70	    30.10	    19.40	    69.00	    85.40	    49.50	   242.20	     2.00	     4.20	   125.40	     0.00	     4.90
945	15/08/2002	    24.80	    30.30	    18.40	    68.60	    87.90	    48.20	   232.10	     2.00	     5.40	   175.20	     0.00	     4.80
946	16/08/2002	    25.00	    29.70	    21.40	    68.70	    89.00	    42.90	   225.40	     1.90	     3.90	    66.80	     0.00	     4.70
947	17/08/2002	    24.80	    29.80	    19.50	    69.80	    88.90	    46.90	   250.30	     1.70	     3.40	   111.70	     0.00	     4.70
948	18/08/2002	    25.00	    30.10	    19.50	    70.30	    89.40	    41.20	   241.90	     2.10	     4.50	    69.20	     0.00	     5.00
949	19/08/2002	    25.50	    30.50	    18.90	    65.90	    82.20	    44.90	   253.00	     2.20	     4.00	    74.90	     0.00	     5.20
950	20/08/2002	    26.20	    30.60	    22.20	    70.80	    82.50	    53.30	   226.50	     1.90	     4.40	   178.80	     0.00	     4.70
951	21/08/2002	    25.30	    29.30	    20.70	    72.00	    86.50	    59.00	   212.60	     2.00	     4.60	   137.10	     0.00	     4.20
952	22/08/2002	    25.50	    29.60	    22.00	    67.60	    79.40	    49.60	   204.40	     2.00	     4.20	   180.50	     0.00	     4.50
953	23/08/2002	    24.60	    28.60	    20.60	    73.00	    86.80	    52.50	   191.90	     2.30	     5.20	    88.30	     4.80	     4.20
954	24/08/2002	    22.80	    27.10	    19.70	    76.20	    88.60	    51.70	   177.60	     1.90	     3.80	   179.50	    10.00	     3.70
955	25/08/2002	    23.30	    26.90	    19.10	    69.20	    91.70	    49.20	   261.00	     3.00	     6.40	   187.50	     0.20	     4.90
956	26/08/2002	    23.80	    27.10	    18.50	    58.90	    77.00	    40.10	   251.00	     2.20	     4.70	   201.60	     0.00	     4.90
957	27/08/2002	    22.50	    27.10	    20.10	    72.10	    83.10	    50.80	   192.70	     1.90	     4.70	    62.90	     1.20	     4.00
958	28/08/2002	    22.90	    27.40	    19.00	    67.30	    87.40	    43.80	   213.90	     1.60	     4.20	   116.90	     0.00	     4.10
959	29/08/2002	    23.60	    28.90	    17.90	    66.00	    85.50	    39.90	   256.50	     1.90	     4.50	   172.10	     0.00	     4.90
960	30/08/2002	    23.80	    29.20	    17.80	    66.90	    89.40	    43.20	   255.40	     1.90	     4.80	   176.20	     0.00	     4.80
961	31/08/2002	    24.00	    29.50	    19.40	    69.20	    88.90	    45.60	   249.90	     2.20	     5.80	   177.30	     0.00	     4.90
962	01/09/2002	    23.90	    28.90	    19.00	    68.40	    86.30	    41.70	   217.60	     1.70	     4.10	   143.30	     0.00	     4.30
963	02/09/2002	    23.80	    27.90	    20.40	    76.30	    88.70	    56.50	   171.00	     2.10	     4.60	    63.20	     9.20	     3.60
964	03/09/2002	    23.30	    27.20	    19.90	    78.70	    89.50	    63.30	   225.90	     2.20	     5.30	   180.20	     0.20	     4.00
965	04/09/2002	    24.60	    29.30	    19.90	    46.80	    76.50	    30.20	   253.80	     3.00	     5.90	   223.20	     0.00	     5.90
966	05/09/2002	    23.90	    30.10	    18.30	    50.20	    73.10	    26.70	   255.30	     2.20	     6.10	   183.80	     0.00	     5.50
967	06/09/2002	    22.80	    27.50	    19.20	    70.00	    90.20	    42.30	   243.10	     2.30	     4.30	   130.00	     0.00	     4.70
968	07/09/2002	    22.70	    27.60	    17.40	    69.00	    87.70	    39.20	   244.10	     2.30	     5.90	   175.50	     0.00	     4.70
969	08/09/2002	    23.80	    30.30	    18.10	    54.80	    82.70	    27.80	   247.90	     2.40	     7.50	   175.90	     0.00	     5.50
970	09/09/2002	    24.10	    30.10	    17.60	    56.10	    80.10	    24.90	   253.50	     2.30	     5.80	   190.40	     0.00	     5.50
971	10/09/2002	    23.60	    27.30	    20.10	    68.50	    84.40	    47.60	   236.50	     2.30	     5.30	    72.50	     0.00	     4.50
972	11/09/2002	    23.80	    28.20	    20.10	    72.00	    87.50	    52.90	   192.90	     2.00	     4.00	   168.10	     0.00	     3.80
973	12/09/2002	    24.00	    28.70	    19.60	    68.70	    86.30	    53.30	   239.40	     2.30	     5.70	   173.60	     0.00	     4.50
974	13/09/2002	    23.30	    28.20	    17.50	    69.90	    86.60	    43.60	   232.80	     2.30	     5.30	    69.60	     0.00	     4.50
975	14/09/2002	    24.30	    27.80	    21.10	    69.60	    81.40	    52.50	   203.90	     2.60	     5.20	    79.10	     0.00	     4.30
976	15/09/2002	    23.50	    27.60	    19.30	    73.20	    86.40	    56.10	   189.90	     1.70	     4.30	   176.00	     0.00	     3.60
977	16/09/2002	    23.80	    27.70	    20.00	    74.40	    91.10	    54.40	   159.10	     1.80	     3.20	   159.10	     0.40	     3.30
978	17/09/2002	    22.60	    27.50	    19.30	    76.20	    90.20	    55.40	   153.50	     1.70	     4.40	   169.80	     0.20	     3.10
979	18/09/2002	    23.10	    29.90	    17.80	    68.70	    88.70	    34.70	   162.20	     1.90	     5.80	   194.80	     0.00	     4.00
980	19/09/2002	    23.60	    29.10	    18.10	    70.00	    88.30	    50.60	   192.60	     1.70	     4.10	   106.90	     0.00	     3.70
981	20/09/2002	    23.50	    28.90	    18.00	    71.60	    90.20	    45.00	   194.60	     1.40	     3.60	   156.50	     0.00	     3.60
982	21/09/2002	    23.90	    30.30	    18.60	    67.20	    90.40	    31.70	   212.50	     2.70	     8.00	   227.20	     1.80	     5.00
983	22/09/2002	    23.10	    26.40	    19.00	    50.70	    63.10	    36.60	   153.10	     2.80	     5.00	   236.50	     0.20	     4.40
984	23/09/2002	    22.90	    27.00	    19.70	    47.10	    52.30	    32.70	   127.60	     2.70	     5.40	   266.30	     0.00	     4.60
985	24/09/2002	    21.20	    25.10	    17.90	    55.00	    76.20	    36.30	   148.50	     2.10	     5.40	   190.90	     0.00	     3.60
986	25/09/2002	    20.50	    24.60	    16.90	    66.70	    75.20	    54.10	   115.30	     2.20	     4.50	    35.40	     0.00	     3.00
987	26/09/2002	    20.10	    23.00	    18.30	    83.00	    90.80	    70.60	   118.40	     1.40	     3.80	   181.80	    13.20	     2.10
988	27/09/2002	    21.30	    25.50	    17.70	    78.30	    91.00	    58.10	   189.00	     2.00	     5.40	   212.70	     0.00	     3.30
989	28/09/2002	    20.90	    25.60	    17.70	    76.20	    92.80	    53.00	   191.70	     1.60	     5.00	   173.00	     0.20	     3.20
990	29/09/2002	    20.70	    25.30	    16.70	    76.40	    89.90	    60.10	   169.90	     1.70	     4.50	   169.40	     0.00	     2.90
991	30/09/2002	    20.80	    24.90	    17.90	    68.00	    84.00	    46.70	   175.30	     2.30	     4.60	    65.10	     0.00	     3.50
992	01/10/2002	    19.90	    22.10	    17.70	    68.80	    80.40	    56.00	    85.00	     2.50	     5.40	    47.50	     0.60	     2.60
993	02/10/2002	    18.50	    19.50	    17.80	    85.50	    88.10	    82.00	    26.30	     1.90	     2.60	   329.80	     1.20	     1.10
994	03/10/2002	    20.70	    22.90	    18.80	    78.10	    85.10	    68.70	    88.30	     2.30	     4.40	    51.20	     0.00	     2.20
995	04/10/2002	    20.80	    23.10	    18.30	    72.90	    84.80	    58.10	   113.70	     2.30	     4.60	    51.60	     0.00	     2.60
996	05/10/2002	    20.40	    24.30	    17.50	    71.40	    84.00	    54.00	   171.10	     2.10	     3.90	    54.20	     0.00	     3.10
997	06/10/2002	    19.80	    24.40	    15.70	    71.20	    87.20	    54.40	   121.50	     1.50	     4.30	   195.50	     0.00	     2.40
998	07/10/2002	    21.00	    27.00	    15.60	    64.90	    84.30	    35.20	   184.00	     1.80	     5.90	   181.10	     0.00	     3.60
999	08/10/2002	    19.70	    23.60	    14.70	    77.00	    93.20	    58.40	    87.60	     2.90	     5.10	   202.20	     0.00	     2.40
1000	09/10/2002	    20.90	    24.70	    16.90	    54.40	    77.50	    37.80	   151.10	     4.30	     8.10	   249.00	     0.00	     4.50
1001	10/10/2002	    17.10	    19.70	    15.00	    38.70	    45.70	    29.00	   131.30	     6.00	     7.80	   289.80	     0.00	     5.60
1002	11/10/2002	    20.10	    24.90	    15.40	    31.30	    42.10	    20.40	   198.60	     5.30	     7.80	   285.40	     0.00	     6.80
1003	12/10/2002	    22.60	    27.60	    18.00	    39.80	    56.90	    29.70	   192.50	     3.20	     5.30	   288.20	     0.00	     5.20
1004	13/10/2002	    21.30	    27.00	    15.30	    50.80	    78.30	    30.60	   188.90	     3.20	     5.50	   254.20	     0.00	     4.60
1005	14/10/2002	    19.40	    26.60	    13.60	    68.40	    88.10	    41.80	   188.80	     1.90	     4.90	   174.90	     0.00	     3.30
1006	15/10/2002	    18.00	    24.60	    12.30	    77.90	    92.10	    53.80	   185.50	     2.00	     5.60	   174.60	     0.00	     2.90
1007	16/10/2002	    18.70	    24.00	    13.60	    72.70	    90.50	    44.50	   119.30	     1.50	     3.80	   175.30	     0.00	     2.40
1008	17/10/2002	    20.60	    26.60	    14.30	    48.70	    81.00	    21.80	   151.80	     2.30	     6.30	   293.10	     0.20	     3.80
1009	18/10/2002	    17.70	    21.90	    14.10	    62.00	    82.40	    49.20	   140.70	     2.70	     5.70	    47.90	     0.00	     2.90
1010	19/10/2002	    18.10	    22.10	    14.40	    73.00	    84.70	    53.30	   168.90	     2.40	     4.00	    31.80	     0.00	     2.80
1011	20/10/2002	    19.30	    22.10	    15.80	    76.90	    84.70	    66.40	    98.10	     2.40	     4.30	    49.00	     0.00	     2.10
1012	21/10/2002	    21.50	    25.70	    18.30	    66.40	    86.40	    38.10	   117.70	     4.40	    11.20	   232.20	     0.00	     4.20
1013	22/10/2002	    21.20	    24.90	    16.50	    45.00	    61.00	    31.40	   174.90	     3.60	     6.90	   246.60	     0.00	     4.60
1014	23/10/2002	    20.90	    25.80	    14.50	    40.80	    58.60	    25.00	   157.90	     2.50	     5.90	   266.70	     0.00	     4.00
1015	24/10/2002	    17.30	    22.80	    11.30	    57.30	    74.90	    33.90	   141.50	     1.90	     5.50	   186.00	     0.00	     2.90
1016	25/10/2002	    18.70	    24.70	    13.30	    48.30	    64.10	    31.40	   160.10	     2.00	     5.40	   196.40	     0.00	     3.30
1017	26/10/2002	    19.40	    26.90	    13.90	    59.40	    84.70	    34.90	   166.30	     1.30	     3.60	    66.10	     0.00	     2.70
1018	27/10/2002	    19.00	    26.80	    13.60	    64.00	    88.40	    34.80	   159.80	     1.40	     3.00	   212.90	     0.00	     2.80
1019	28/10/2002	    18.20	    22.40	    15.20	    78.00	    90.30	    64.60	   121.10	     3.10	     5.50	    27.40	     0.00	     2.30
1020	29/10/2002	    16.70	    21.60	    12.00	    76.80	    89.00	    62.30	   154.60	     1.60	     3.00	    27.30	     0.00	     2.00
1021	30/10/2002	    17.20	    20.10	    14.20	    79.30	    90.40	    66.20	   112.70	     2.10	     3.90	   224.70	     0.00	     1.80
1022	31/10/2002	    18.70	    24.20	    13.20	    55.20	    77.70	    36.30	   136.70	     2.10	     4.60	   257.40	     0.00	     2.90
1023	01/11/2002	    17.80	    23.70	    12.90	    54.40	    68.20	    31.70	   152.80	     1.80	     4.70	   209.50	     0.00	     2.80
1024	02/11/2002	    19.20	    23.60	    15.60	    49.90	    63.20	    37.90	   139.80	     2.40	     5.10	   241.00	     0.00	     3.30
1025	03/11/2002	    21.20	    26.30	    15.30	    53.70	    67.50	    41.10	    85.40	     1.80	     3.50	   286.90	     0.00	     2.70
1026	04/11/2002	    18.30	    22.30	    13.70	    69.10	    84.20	    55.60	    92.50	     1.40	     2.80	   118.60	     0.00	     1.80
1027	05/11/2002	    15.90	    20.50	    11.30	    55.10	    83.30	    35.00	   122.20	     2.00	     4.20	   339.40	     0.00	     2.40
1028	06/11/2002	    16.70	    22.40	     8.20	    57.90	    86.30	    29.00	   146.50	     1.90	     4.90	   223.40	     0.00	     2.50
1029	07/11/2002	    18.10	    20.30	    15.40	    29.50	    54.10	    20.80	   122.60	     4.40	     6.80	   323.80	     0.00	     4.70
1030	08/11/2002	    17.40	    22.30	    13.30	    32.50	    51.40	    24.90	   125.40	     3.10	     7.10	   318.80	     0.00	     4.00
1031	09/11/2002	    20.40	    24.90	    13.60	    30.50	    49.00	    17.40	    51.10	     2.90	     5.80	   308.60	     0.00	     4.20
1032	10/11/2002	    20.50	    26.20	    15.10	    41.90	    76.60	    24.00	   139.70	     2.30	     5.00	   240.30	     0.00	     3.40
1033	11/11/2002	    18.00	    24.80	    12.00	    42.20	    76.90	    18.90	   131.60	     1.40	     2.80	   318.50	     0.00	     2.40
1034	12/11/2002	    16.20	    22.20	    10.30	    66.20	    86.10	    41.00	   103.30	     1.80	     5.00	   199.70	     0.00	     2.20
1035	13/11/2002	    17.60	    20.80	    13.10	    64.70	    79.00	    46.30	   131.20	     4.50	    10.00	   221.10	     0.00	     3.20
1036	14/11/2002	    16.60	    18.80	    15.70	    74.70	    85.90	    62.10	    39.20	     6.00	     9.80	   227.50	     7.20	     2.50
1037	15/11/2002	    14.10	    16.00	    10.20	    78.30	    86.30	    64.80	    58.70	     2.30	     3.70	   233.20	     0.20	     1.40
1038	16/11/2002	    13.40	    17.50	    10.30	    67.50	    84.30	    44.70	   119.70	     2.10	     4.30	   239.30	     0.00	     2.00
1039	17/11/2002	    12.70	    17.40	    10.60	    62.00	    80.10	    37.70	   105.50	     2.40	     3.90	   281.90	     3.00	     2.20
1040	18/11/2002	    13.00	    17.30	     9.00	    61.50	    86.00	    39.80	   117.00	     3.10	     5.40	   262.80	     0.00	     2.40
1041	19/11/2002	    13.20	    17.00	     7.00	    74.90	    88.10	    60.40	   111.50	     2.70	     5.60	   205.00	     0.00	     1.70
1042	20/11/2002	    13.60	    17.20	    11.00	    56.40	    84.70	    28.50	   127.10	     2.90	     4.60	   270.50	     1.40	     2.60
1043	21/11/2002	    16.50	    23.10	    13.10	    62.90	    82.50	    28.90	    99.90	     4.50	     7.30	   229.70	     0.00	     4.10
1044	22/11/2002	    14.60	    18.90	    10.30	    59.50	    88.00	    34.70	   130.80	     2.90	     5.70	   236.30	     0.00	     2.50
1045	23/11/2002	    15.00	    17.60	    12.10	    80.60	    87.60	    70.40	    69.50	     2.90	     5.90	   223.40	     1.00	     1.50
1046	24/11/2002	    12.30	    14.60	    10.40	    79.70	    92.20	    65.80	    61.30	     3.70	     9.50	   226.20	     5.40	     1.50
1047	25/11/2002	    12.10	    15.60	     9.60	    60.10	    83.70	    40.80	    82.30	     3.40	     5.40	   323.00	     0.00	     2.30
1048	26/11/2002	    12.60	    17.70	     8.60	    54.00	    68.90	    35.30	   128.60	     2.50	     5.60	   275.20	     0.00	     2.40
1049	27/11/2002	    15.10	    21.40	    11.10	    63.70	    84.40	    43.50	   122.60	     1.40	     3.90	   183.00	     0.00	     1.70
1050	28/11/2002	    15.90	    21.10	    10.20	    65.60	    87.50	    39.20	    46.10	     1.80	     4.40	   303.20	     0.00	     1.90
1051	29/11/2002	    14.00	    18.70	     9.90	    49.40	    61.30	    30.40	   124.60	     2.10	     3.40	   270.90	     0.00	     2.30
1052	30/11/2002	    16.20	    18.90	    12.30	    43.60	    62.60	    28.60	   112.40	     4.00	     6.80	   327.60	     0.00	     3.50
1053	01/12/2002	    15.50	    18.00	    13.40	    52.80	    75.90	    43.20	    67.30	     2.50	     4.00	   272.00	     0.20	     2.20
1054	02/12/2002	    15.90	    20.30	    12.20	    59.50	    73.30	    45.20	   112.70	     2.10	     4.30	   260.40	     0.00	     2.10
1055	03/12/2002	    14.70	    16.70	    13.30	    43.90	    48.40	    37.00	    50.30	     4.20	     6.80	   298.70	     0.00	     3.60
1056	04/12/2002	    16.20	    19.70	    14.00	    43.00	    49.70	    31.70	   116.80	     3.90	     6.70	   302.20	     0.00	     3.80
1057	05/12/2002	    14.60	    16.80	     9.70	    36.80	    49.80	    25.00	   113.40	     5.70	     8.10	   325.20	     0.00	     4.20
1058	06/12/2002	    11.10	    14.90	     8.20	    40.20	    49.70	    31.90	   118.80	     3.80	     5.10	   318.70	     0.00	     3.10
1059	07/12/2002	    11.90	    15.00	    10.00	    57.90	    71.90	    43.00	    71.40	     1.70	     2.60	   322.10	     0.00	     1.60
1060	08/12/2002	    10.80	    15.60	     7.20	    60.00	    76.60	    36.30	    80.70	     1.00	     2.70	   204.90	     0.00	     1.20
1061	09/12/2002	    10.50	    14.60	     4.50	    72.90	    85.90	    57.60	    80.60	     1.50	     3.60	   198.00	     0.00	     1.10
1062	10/12/2002	    12.30	    16.20	     7.60	    76.70	    88.50	    54.20	    85.90	     2.00	     4.60	   212.50	     0.00	     1.40
1063	11/12/2002	    11.00	    16.50	     7.10	    79.30	    90.50	    58.50	    66.30	     1.20	     2.60	   218.20	     0.00	     1.10
1064	12/12/2002	    11.00	    16.90	     6.60	    75.50	    90.50	    59.00	    95.50	     1.30	     3.20	   209.20	     0.00	     1.10
1065	13/12/2002	    11.20	    15.70	     5.10	    83.80	    91.30	    68.00	    66.40	     1.90	     4.00	    22.30	     0.20	     1.10
1066	14/12/2002	    14.70	    18.40	    12.00	    70.10	    85.80	    46.40	    95.80	     2.20	     5.70	   266.10	     0.00	     1.80
1067	15/12/2002	    13.50	    19.60	     7.20	    63.40	    89.90	    35.50	   113.20	     2.10	     4.30	   244.20	     0.00	     2.00
1068	16/12/2002	    11.10	    16.60	     5.80	    83.60	    91.00	    67.20	    83.30	     1.20	     2.20	   318.70	     0.00	     0.90
1069	17/12/2002	    13.70	    18.30	     9.70	    79.20	    93.40	    62.60	    54.10	     0.90	     2.00	   174.10	     0.00	     0.90
1070	18/12/2002	    16.80	    21.60	    12.40	    71.00	    82.90	    52.30	    53.10	     1.50	     4.10	   269.70	     0.00	     1.50
1071	19/12/2002	    14.80	    16.90	    14.00	    90.60	    94.10	    70.90	     9.10	     1.30	     2.30	    71.70	    21.40	     0.90
1072	20/12/2002	    13.80	    16.80	    10.90	    89.00	    94.20	    72.90	    62.70	     1.10	     2.60	   356.20	     0.20	     0.90
1073	21/12/2002	    12.30	    17.30	     8.70	    87.90	    95.10	    66.30	    99.40	     1.10	     2.80	   223.70	     0.40	     0.90
1074	22/12/2002	    11.80	    17.50	     7.90	    88.40	    94.50	    71.20	   102.50	     1.40	     3.20	   217.30	     0.20	     1.00
1075	23/12/2002	    12.00	    17.50	     7.00	    84.70	    93.40	    64.40	    97.00	     1.30	     3.30	   222.80	     0.20	     1.00
1076	24/12/2002	    15.20	    20.40	    10.10	    66.50	    85.70	    46.90	    93.30	     1.90	     3.70	   267.60	     0.00	     1.70
1077	25/12/2002	    15.30	    20.70	    11.20	    67.90	    81.60	    49.90	    90.40	     1.70	     3.50	   251.20	     0.00	     1.70
1078	26/12/2002	    13.00	    19.60	     9.20	    76.20	    89.00	    53.20	    84.30	     1.10	     2.50	   201.10	     0.00	     1.20
1079	27/12/2002	    13.60	    16.80	     9.40	    74.00	    91.00	    51.70	    38.60	     4.20	     9.00	   240.60	     0.20	     2.10
1080	28/12/2002	    14.10	    17.40	    10.60	    41.70	    50.50	    34.40	   113.90	     4.10	     5.70	   292.10	     0.00	     3.30
1081	29/12/2002	    11.60	    17.60	     7.80	    57.70	    82.40	    29.80	   112.00	     2.00	     3.80	   256.50	     0.00	     1.90
1082	30/12/2002	    13.00	    18.80	     7.90	    67.30	    89.20	    39.80	    84.20	     1.80	     3.80	   260.50	     0.00	     1.70
1083	31/12/2002	    12.80	    17.20	     8.00	    50.60	    67.00	    39.70	    75.00	     2.30	     4.30	   290.40	     0.00	     2.10
1084	01/01/2003	    12.40	    18.40	     8.50	    58.60	    75.10	    33.70	    67.20	     1.00	     1.90	   216.50	     0.00	     1.40
1085	02/01/2003	    12.20	    19.90	     6.90	    66.80	    82.30	    42.60	   101.00	     1.20	     2.10	   226.70	     0.00	     1.40
1086	03/01/2003	    15.00	    21.00	     9.50	    61.70	    79.70	    40.10	   109.30	     2.10	     4.70	   239.40	     0.00	     2.10
1087	04/01/2003	    13.80	    19.20	    10.20	    64.30	    79.50	    40.50	    84.00	     2.00	     4.00	   275.80	     0.60	     1.90
1088	05/01/2003	    12.30	    15.70	     6.40	    71.50	    84.80	    54.90	    87.70	     2.00	     4.20	   207.40	     0.00	     1.40
1089	06/01/2003	    13.40	    16.70	    11.10	    39.80	    66.80	    25.30	   118.70	     4.60	     6.50	   281.30	     0.00	     3.60
1090	07/01/2003	    11.50	    15.40	     5.60	    53.70	    79.00	    29.80	   118.70	     2.80	     4.90	   235.40	     0.40	     2.20
1091	08/01/2003	    13.30	    17.80	     9.90	    52.40	    79.90	    30.10	   103.20	     3.10	     6.00	   261.00	     0.00	     2.70
1092	09/01/2003	    10.00	    14.10	     5.50	    58.90	    79.30	    41.20	    98.10	     2.70	     4.40	   238.40	     0.00	     1.90
1093	10/01/2003	     7.30	     8.00	     5.70	    75.40	    91.50	    55.50	    29.40	     4.40	     6.50	   337.80	    33.80	     1.40
1094	11/01/2003	     5.50	     9.10	     2.00	    54.40	    70.70	    38.00	    90.10	     2.30	     5.30	   308.30	     0.00	     1.60
1095	12/01/2003	     4.90	     6.70	     2.60	    76.70	    88.00	    61.20	    15.50	     2.40	     4.10	   335.30	    32.40	     1.00
1096	13/01/2003	     6.40	    10.20	     3.80	    71.20	    84.40	    54.10	   110.60	     2.00	     3.10	   355.70	     0.20	     1.20
1097	14/01/2003	     5.80	    11.10	     0.40	    70.10	    83.80	    40.50	   123.10	     1.30	     2.40	   326.30	     0.00	     1.20
1098	15/01/2003	     7.70	    11.10	     4.20	    74.70	    82.80	    64.50	    62.20	     2.30	     3.50	   341.00	     0.00	     1.20
1099	16/01/2003	     8.60	    11.50	     6.30	    66.80	    80.00	    49.80	    83.10	     1.80	     3.50	   342.90	     0.00	     1.30
1100	17/01/2003	     8.80	    13.80	     5.50	    64.50	    87.00	    42.00	   125.80	     1.90	     3.70	   265.80	     0.00	     1.60
1101	18/01/2003	     9.60	    15.70	     4.80	    61.20	    84.80	    39.00	   111.70	     1.80	     3.10	   256.70	     0.00	     1.70
1102	19/01/2003	    11.00	    16.70	     4.90	    56.60	    82.70	    36.70	   115.80	     3.30	     7.40	   285.60	     0.00	     2.50
1103	20/01/2003	    11.20	    15.60	     6.50	    62.80	    81.10	    48.60	   127.70	     2.10	     3.90	   253.90	     0.00	     1.70
1104	21/01/2003	    14.20	    18.80	     8.70	    58.00	    84.40	    31.20	   112.10	     3.90	     6.90	   259.60	     0.00	     3.10
1105	22/01/2003	    13.40	    16.60	    10.30	    56.10	    72.00	    35.40	   111.80	     3.10	     4.40	   264.20	     0.20	     2.60
1106	23/01/2003	    13.20	    15.90	    10.00	    47.40	    64.10	    34.40	   137.80	     4.00	     5.30	   333.10	     0.00	     3.10
1107	24/01/2003	     9.70	    15.10	     3.30	    44.80	    74.30	    21.00	   141.90	     2.40	     4.30	   319.40	     0.00	     2.40
1108	25/01/2003	     8.50	    16.60	     2.10	    48.50	    75.00	    15.70	   143.30	     1.30	     2.70	   289.20	     0.00	     1.90
1109	26/01/2003	    12.00	    16.80	     4.50	    39.90	    52.70	    19.20	   122.60	     1.60	     3.00	   278.10	     0.00	     2.10
1110	27/01/2003	    12.50	    16.50	     8.30	    73.20	    90.70	    55.30	   113.80	     1.60	     3.90	   207.10	     0.00	     1.50
1111	28/01/2003	    12.80	    19.60	     6.80	    69.90	    92.00	    44.10	   141.60	     1.70	     4.80	   208.60	     0.00	     1.90
1112	29/01/2003	    12.90	    15.90	     9.70	    35.50	    53.90	    24.20	   148.00	     4.40	     6.30	   323.80	     0.00	     3.80
1113	30/01/2003	     9.90	    13.00	     7.00	    36.30	    45.60	    29.60	   140.00	     5.10	     7.80	   302.60	     0.00	     3.60
1114	31/01/2003	     7.60	    10.30	     4.60	    34.10	    69.30	    12.00	   145.20	     6.20	     8.90	   318.90	     1.00	     3.60
1115	01/02/2003	     6.50	    11.50	     1.90	    43.40	    65.10	    29.10	   150.30	     2.90	     4.90	   318.80	     0.00	     2.40
1116	02/02/2003	    10.70	    17.80	     4.60	    51.40	    79.90	    29.90	   149.40	     2.10	     3.80	   260.20	     0.00	     2.40
1117	03/02/2003	    11.10	    16.70	     5.60	    60.50	    84.20	    38.30	   150.90	     2.40	     4.60	   242.40	     0.00	     2.30
1118	04/02/2003	    16.10	    20.70	     9.50	    40.20	    58.10	    29.60	    95.40	     4.70	     8.10	   267.50	     0.00	     4.30
1119	05/02/2003	    12.70	    16.40	     9.00	    43.30	    58.50	    27.40	   155.20	     2.80	     4.10	   314.90	     0.00	     3.00
1120	06/02/2003	    11.90	    15.30	     8.40	    54.50	    75.80	    35.60	   140.80	     2.20	     4.70	    10.00	     0.00	     2.20
1121	07/02/2003	    10.40	    13.20	     7.20	    72.50	    84.80	    56.50	    62.50	     1.40	     3.40	   108.20	     0.00	     1.30
1122	08/02/2003	    10.70	    13.20	     7.90	    69.20	    78.20	    52.60	    71.90	     2.60	     5.00	    39.20	     0.00	     1.80
1123	09/02/2003	    11.00	    16.90	     6.60	    62.80	    77.00	    32.60	   159.10	     1.80	     4.90	   264.50	     0.00	     2.30
1124	10/02/2003	    12.20	    17.80	     8.90	    58.60	    78.20	    35.20	   113.50	     2.10	     5.70	    18.30	     0.00	     2.40
1125	11/02/2003	     9.60	    14.30	     4.90	    74.70	    87.00	    55.70	   142.70	     1.80	     4.30	   204.70	     0.00	     1.70
1126	12/02/2003	    11.00	    16.60	     5.00	    75.40	    87.70	    52.90	   110.20	     1.10	     3.50	   183.40	     2.80	     1.50
1127	13/02/2003	    10.40	    13.20	     8.70	    84.30	    93.10	    64.20	    61.20	     1.50	     3.40	   345.90	    16.40	     1.20
1128	14/02/2003	     9.80	    13.50	     7.00	    82.60	    91.60	    63.00	    91.50	     1.20	     3.60	    88.80	     4.00	     1.20
1129	15/02/2003	     8.30	    10.90	     6.70	    67.80	    84.80	    55.90	    98.20	     2.40	     4.70	   339.00	     0.00	     1.60
1130	16/02/2003	     8.30	    11.60	     6.00	    71.60	    81.70	    59.50	    87.50	     3.00	     5.20	   333.00	     0.80	     1.70
1131	17/02/2003	     7.20	    11.20	     3.20	    49.30	    78.20	    22.20	   179.70	     2.30	     4.60	   300.70	     0.00	     2.40
1132	18/02/2003	     6.10	     8.50	     4.90	    67.70	    90.40	    49.20	    48.10	     1.30	     3.30	   337.90	     1.20	     1.10
1133	19/02/2003	     8.10	    10.80	     4.90	    85.90	    92.10	    57.80	    28.70	     1.20	     4.20	   282.60	     1.00	     1.00
1134	20/02/2003	    10.70	    15.70	     5.50	    56.70	    77.10	    35.70	   150.90	     2.20	     5.10	   273.80	     0.00	     2.40
1135	21/02/2003	     9.70	    14.70	     3.30	    67.40	    84.20	    40.20	   169.80	     1.70	     4.10	    53.90	     0.00	     2.10
1136	22/02/2003	    11.20	    14.80	     8.80	    76.90	    88.50	    54.10	   122.20	     1.60	     3.00	    19.70	     0.00	     1.80
1137	23/02/2003	    11.30	    14.40	     8.50	    82.30	    90.30	    68.50	    91.40	     2.00	     4.10	    35.20	     0.00	     1.50
1138	24/02/2003	    12.10	    12.80	    10.60	    85.50	    88.10	    81.30	    21.80	     1.70	     2.50	    35.60	     0.00	     0.90
1139	25/02/2003	    13.50	    16.10	    10.60	    84.90	    91.90	    67.00	    58.10	     1.50	     2.50	   107.40	    16.40	     1.30
1140	26/02/2003	    12.40	    15.30	     9.10	    76.80	    90.60	    54.20	   181.70	     3.00	     5.90	   225.30	     0.60	     2.40
1141	27/02/2003	    13.50	    15.70	    10.40	    53.50	    83.80	    41.80	   107.20	     4.60	     7.10	   308.70	     0.20	     3.00
1142	28/02/2003	    13.80	    18.30	    11.20	    54.20	    66.80	    34.70	   179.00	     2.80	     4.30	   280.00	     0.00	     3.40
1143	01/03/2003	    12.80	    17.90	     7.20	    72.90	    88.70	    52.20	   187.10	     1.70	     4.70	   204.00	     0.00	     2.30
1144	02/03/2003	    16.00	    20.70	    12.60	    54.40	    66.30	    44.00	   143.50	     2.10	     3.50	   224.90	     0.00	     3.00
1145	03/03/2003	    19.50	    24.50	    12.10	    45.40	    69.10	    32.30	   181.30	     2.10	     3.70	   281.90	     0.00	     3.60
1146	04/03/2003	    16.80	    21.90	    11.20	    62.50	    89.70	    44.80	   199.20	     2.10	     4.30	   196.10	     0.00	     3.10
1147	05/03/2003	    13.40	    19.50	     9.00	    77.60	    93.20	    49.90	   195.90	     1.30	     3.50	    63.20	     0.00	     2.40
1148	06/03/2003	    14.20	    21.20	     8.50	    72.10	    90.70	    29.50	   181.90	     1.60	     3.80	   158.40	     0.20	     2.90
1149	07/03/2003	    13.10	    17.10	     9.60	    80.30	    91.40	    60.80	   140.70	     1.40	     3.70	   184.00	     0.00	     1.90
1150	08/03/2003	    12.30	    16.60	     9.60	    82.20	    92.30	    56.70	   118.70	     1.60	     3.90	    72.10	     0.00	     1.90
1151	09/03/2003	    12.10	    17.30	     8.40	    75.50	    91.00	    49.30	   199.30	     1.90	     3.70	    27.20	     0.00	     2.60
1152	10/03/2003	    11.70	    18.40	     5.80	    71.30	    91.10	    37.60	   206.30	     1.40	     3.50	    81.30	     0.20	     2.60
1153	11/03/2003	    11.50	    18.00	     4.20	    74.90	    90.30	    50.60	   208.60	     1.30	     3.30	    64.90	     0.00	     2.40
1154	12/03/2003	    12.80	    19.40	     7.70	    75.10	    90.40	    48.10	   212.60	     1.50	     3.30	   192.50	     0.20	     2.70
1155	13/03/2003	    12.50	    16.20	     7.80	    84.60	    93.70	    73.20	   109.30	     1.70	     4.10	    55.90	     0.00	     1.60
1156	14/03/2003	    13.70	    16.80	    11.00	    74.30	    86.30	    60.80	   170.20	     2.00	     4.20	   189.30	     0.00	     2.40
1157	15/03/2003	    13.50	    15.10	    12.30	    79.40	    90.90	    64.00	    48.10	     1.70	     4.30	    63.00	     0.00	     1.40
1158	16/03/2003	    11.90	    13.70	     9.30	    71.50	    88.90	    56.80	   117.50	     3.50	     6.20	    69.40	     2.20	     2.20
1159	17/03/2003	    11.00	    12.30	     8.80	    62.80	    72.10	    55.00	    35.60	     3.20	     5.60	    71.80	     0.00	     2.00
1160	18/03/2003	    11.40	    13.10	     9.90	    71.80	    80.20	    63.90	    55.60	     2.10	     4.40	    49.30	     0.40	     1.60
1161	19/03/2003	    10.40	    14.80	     7.10	    65.60	    81.90	    46.10	   145.10	     2.60	     4.70	    31.80	     0.00	     2.50
1162	20/03/2003	    11.50	    17.80	     6.70	    61.00	    82.70	    24.00	   228.40	     2.10	     3.60	    22.00	     0.00	     3.40
1163	21/03/2003	    12.00	    16.60	     6.40	    65.00	    85.50	    37.20	   196.40	     2.80	     5.00	    37.50	     0.00	     3.10
1164	22/03/2003	    13.10	    15.70	    10.80	    77.00	    83.10	    70.80	    72.00	     2.60	     4.80	    39.70	     0.00	     1.70
1165	23/03/2003	    14.10	    18.20	    11.40	    70.40	    86.10	    56.10	   207.70	     3.10	     6.20	    47.40	     0.00	     3.10
1166	24/03/2003	    12.40	    17.00	     8.80	    73.40	    88.60	    49.10	   181.60	     2.60	     5.90	    38.40	     0.00	     2.80
1167	25/03/2003	    12.10	    16.20	     7.90	    71.30	    87.30	    50.40	   204.90	     2.10	     3.40	    45.20	     0.00	     2.80
1168	26/03/2003	    13.20	    18.90	     8.40	    77.90	    90.30	    56.60	   193.20	     1.60	     3.90	    74.80	     0.00	     2.60
1169	27/03/2003	    13.80	    16.40	    10.20	    78.30	    92.00	    59.00	    71.90	     2.00	     4.60	    68.00	     1.40	     1.80
1170	28/03/2003	    15.30	    20.80	    10.40	    69.70	    91.20	    39.90	   204.20	     3.00	     6.30	   234.70	     0.20	     3.70
1171	29/03/2003	    15.20	    20.40	    10.70	    69.60	    90.20	    43.40	   133.40	     1.70	     3.40	   200.70	     1.40	     2.60
1172	30/03/2003	    16.50	    22.20	    12.40	    65.90	    93.50	    38.40	   222.70	     2.60	     6.10	   248.70	     0.40	     3.90
1173	31/03/2003	    15.30	    21.40	     8.70	    61.30	    88.30	    29.30	   200.90	     1.80	     5.10	   144.40	     0.00	     3.50
1174	01/04/2003	    14.30	    20.60	     8.00	    69.90	    92.20	    41.00	   226.90	     1.50	     3.60	   143.50	     0.00	     3.20
1175	02/04/2003	    17.60	    23.70	     8.90	    51.10	    83.00	    27.20	   168.10	     3.20	     6.70	   282.00	     0.00	     4.40
1176	03/04/2003	    13.60	    18.40	     8.70	    37.60	    56.40	    19.30	   200.80	     5.10	     8.20	   325.10	     0.00	     5.40
1177	04/04/2003	    10.80	    16.40	     5.90	    46.10	    74.50	    26.40	   254.60	     2.20	     4.80	   197.90	     0.00	     3.70
1178	05/04/2003	    11.30	    16.10	     7.30	    64.10	    85.00	    41.90	   187.40	     2.40	     4.00	    69.70	     0.00	     3.00
1179	06/04/2003	    13.10	    19.70	     4.20	    58.90	    90.00	    30.70	   262.40	     2.60	     6.10	   226.70	     0.00	     4.10
1180	07/04/2003	    14.50	    19.50	     6.80	    65.60	    85.80	    38.90	   249.40	     3.30	     6.40	    58.20	     0.00	     4.10
1181	08/04/2003	    13.70	    16.40	    11.00	    69.90	    82.00	    53.90	   184.40	     3.70	     6.10	    57.80	     0.00	     3.20
1182	09/04/2003	    14.10	    18.60	     9.30	    70.60	    87.00	    45.60	   222.30	     2.30	     5.70	   206.70	     0.00	     3.40
1183	10/04/2003	    16.90	    21.90	     9.80	    59.60	    89.80	    37.70	   254.30	     2.60	     5.10	   196.90	     0.00	     4.20
1184	11/04/2003	    17.20	    20.60	    13.00	    45.40	    60.20	    35.00	   137.50	     3.50	     5.70	   246.40	     0.00	     4.30
1185	12/04/2003	    16.20	    21.20	    10.70	    55.80	    83.50	    35.30	   241.50	     2.00	     5.50	   195.80	     0.00	     4.00
1186	13/04/2003	    15.80	    21.50	    10.10	    70.20	    91.70	    41.90	   256.60	     3.40	     7.70	    46.20	     0.00	     4.30
1187	14/04/2003	    16.20	    19.50	    13.00	    59.70	    77.20	    41.80	   143.50	     3.40	     7.70	   211.70	     0.00	     3.60
1188	15/04/2003	    14.50	    17.80	    12.10	    72.50	    85.30	    59.00	   137.10	     2.80	     4.90	   347.60	     1.40	     2.70
1189	16/04/2003	    13.40	    15.50	    11.80	    82.00	    91.40	    72.70	    54.80	     3.50	     5.60	   341.20	     8.40	     1.60
1190	17/04/2003	    14.20	    19.60	     8.90	    69.50	    86.90	    48.60	   201.80	     1.50	     4.10	   205.70	     0.00	     3.10
1191	18/04/2003	    14.70	    19.60	     8.60	    69.60	    90.70	    47.80	   224.00	     1.40	     3.90	   175.30	     0.00	     3.20
1192	19/04/2003	    14.90	    19.00	    11.60	    69.20	    89.20	    44.40	   189.80	     2.60	     6.60	   233.50	     4.40	     3.40
1193	20/04/2003	    14.40	    19.60	     7.70	    67.20	    84.30	    53.10	   290.20	     3.10	     8.60	   220.20	     0.00	     4.00
1194	21/04/2003	    15.60	    21.60	     9.10	    58.90	    83.40	    33.70	   283.70	     1.80	     3.70	   131.40	     0.00	     4.30
1195	22/04/2003	    15.10	    19.20	    11.30	    67.00	    85.60	    46.40	   157.50	     2.20	     4.60	    36.60	     0.20	     3.10
1196	23/04/2003	    15.50	    20.80	    10.00	    62.60	    88.60	    34.40	   267.60	     2.10	     5.40	   210.10	     0.00	     4.20
1197	24/04/2003	    16.60	    22.50	     9.90	    61.60	    85.40	    38.00	   276.80	     1.80	     4.60	   175.30	     0.00	     4.30
1198	25/04/2003	    16.80	    22.70	     8.80	    60.00	    89.70	    36.90	   301.70	     2.00	     4.90	   177.60	     0.00	     4.60
1199	26/04/2003	    18.70	    25.50	    10.20	    61.10	    87.40	    37.90	   253.60	     2.10	     6.40	   193.20	     0.00	     4.60
1200	27/04/2003	    17.70	    22.70	    11.40	    69.30	    90.10	    45.10	   302.90	     2.30	     5.40	    74.20	     0.00	     4.60
1201	28/04/2003	    18.40	    24.40	    11.50	    67.90	    92.10	    33.20	   256.90	     1.50	     3.30	   157.50	     0.00	     4.30
1202	29/04/2003	    17.20	    22.20	    11.20	    80.00	    93.20	    61.30	   234.00	     1.70	     3.40	   117.30	     0.00	     3.50
1203	30/04/2003	    18.60	    23.10	    15.90	    71.00	    87.50	    47.90	   159.20	     1.80	     4.30	   191.70	     0.60	     3.30
1204	01/05/2003	    17.60	    21.50	    12.60	    71.80	    91.80	    51.10	   272.40	     2.50	     5.70	    64.30	     0.00	     4.20
1205	02/05/2003	    18.30	    23.10	    13.10	    68.60	    87.20	    53.40	   292.60	     2.30	     5.40	   183.20	     0.00	     4.50
1206	03/05/2003	    17.50	    20.60	    13.10	    66.20	    83.20	    44.40	   173.10	     4.00	     7.20	    52.70	     0.00	     4.00
1207	04/05/2003	    18.10	    22.20	    13.10	    54.70	    85.50	    29.30	   283.00	     2.50	     4.90	    59.10	     0.00	     4.90
1208	05/05/2003	    18.10	    23.10	    12.20	    70.50	    86.10	    49.50	   254.40	     2.40	     4.80	   172.80	     1.80	     4.30
1209	06/05/2003	    14.80	    17.20	    12.70	    76.50	    91.50	    64.90	    95.70	     2.80	     5.50	   303.00	     7.60	     2.10
1210	07/05/2003	    16.10	    19.30	    13.00	    60.00	    87.80	    46.50	   202.70	     2.50	     4.90	   231.80	     1.20	     3.60
1211	08/05/2003	    14.90	    18.30	    12.30	    79.60	    92.20	    61.10	   185.00	     1.80	     3.80	    58.70	     4.40	     2.80
1212	09/05/2003	    18.00	    23.70	    12.90	    57.00	    82.80	    31.10	   298.80	     2.00	     3.60	   245.50	     0.00	     5.00
1213	10/05/2003	    17.90	    23.90	    11.60	    60.40	    82.20	    40.00	   315.10	     1.90	     4.10	   168.30	     0.00	     5.00
1214	11/05/2003	    18.10	    24.50	    10.90	    67.50	    93.00	    34.50	   280.10	     1.50	     3.70	    84.40	     0.00	     4.50
1215	12/05/2003	    19.00	    24.60	    12.10	    59.70	    91.60	    39.10	   316.10	     1.60	     3.60	   119.00	     0.00	     4.90
1216	13/05/2003	    20.00	    25.60	    13.50	    58.60	    89.20	    29.90	   313.80	     1.90	     4.10	   152.00	     0.00	     5.30
1217	14/05/2003	    18.80	    22.70	    14.80	    73.90	    91.50	    52.40	   301.10	     2.90	     5.00	    63.00	     0.00	     4.70
1218	15/05/2003	    18.00	    21.00	    14.50	    73.10	    87.70	    59.20	   280.50	     2.80	     5.00	    64.60	     0.20	     4.20
1219	16/05/2003	    18.10	    22.70	    13.60	    75.90	    91.20	    53.80	   251.70	     1.90	     4.40	    74.50	     2.00	     4.00
1220	17/05/2003	    18.80	    23.90	    13.40	    76.90	    94.30	    59.00	   271.70	     1.80	     4.90	   183.20	     0.20	     4.20
1221	18/05/2003	    19.80	    25.30	    13.00	    69.20	    92.20	    44.10	   316.80	     1.90	     4.90	   166.40	     0.00	     5.10
1222	19/05/2003	    22.90	    30.00	    12.90	    49.50	    89.50	    25.40	   321.20	     1.90	     4.30	   181.20	     0.00	     6.10
1223	20/05/2003	    20.70	    23.20	    17.10	    64.80	    82.70	    41.00	   320.60	     3.50	     7.20	    70.20	     0.00	     5.70
1224	21/05/2003	    19.90	    24.70	    15.60	    66.20	    86.90	    39.20	   314.60	     2.40	     4.50	    64.80	     0.00	     5.40
1225	22/05/2003	    20.20	    26.50	    13.10	    58.90	    89.80	    34.80	   327.00	     1.50	     3.20	   135.50	     0.00	     5.30
1226	23/05/2003	    21.70	    29.50	    12.40	    40.50	    79.90	    16.90	   342.00	     2.00	     4.70	   183.20	     0.00	     6.50
1227	24/05/2003	    22.60	    28.20	    14.10	    45.90	    72.30	    19.60	   285.00	     2.70	     5.20	   172.50	     0.00	     6.40
1228	25/05/2003	    18.80	    24.20	    13.10	    55.80	    80.40	    23.90	   296.90	     3.10	     5.50	    85.70	     0.00	     5.90
1229	26/05/2003	    18.00	    24.20	    12.10	    55.70	    85.50	    17.60	   335.50	     2.30	     4.50	   171.90	     0.00	     5.80
1230	27/05/2003	    18.10	    22.90	    11.20	    58.30	    85.10	    32.90	   331.30	     2.10	     4.90	    84.80	     0.00	     5.30
1231	28/05/2003	    18.40	    23.30	    11.80	    63.90	    83.90	    43.20	   327.80	     2.00	     4.20	    74.70	     0.00	     5.10
1232	29/05/2003	    19.10	    24.50	    12.70	    62.90	    86.30	    41.60	   326.60	     2.10	     4.90	    73.00	     0.00	     5.30
1233	30/05/2003	    20.50	    26.60	    11.90	    57.70	    81.10	    32.50	   310.00	     2.00	     3.90	    80.50	     0.00	     5.50
1234	31/05/2003	    22.40	    28.20	    15.00	    51.30	    70.40	    31.70	   288.20	     1.90	     3.50	    89.70	     0.00	     5.60
1235	01/06/2003	    20.80	    26.00	    15.40	    56.30	    75.00	    41.80	   170.50	     1.50	     3.40	   198.20	     0.00	     3.80
1236	02/06/2003	    22.30	    28.60	    13.70	    57.30	    86.30	    33.40	   324.00	     1.70	     3.80	   160.30	     0.00	     5.70
1237	03/06/2003	    22.20	    26.30	    18.80	    70.60	    85.80	    50.30	   317.30	     1.80	     3.70	   119.30	     0.00	     5.40
1238	04/06/2003	    21.00	    24.10	    17.60	    74.90	    84.20	    59.40	   141.10	     2.20	     3.60	    65.30	     0.00	     3.20
1239	05/06/2003	    22.10	    26.50	    17.70	    70.30	    88.60	    47.50	   254.40	     3.30	     6.80	    67.60	     0.00	     5.20
1240	06/06/2003	    23.00	    27.20	    18.90	    65.00	    84.40	    42.60	   307.20	     3.00	     5.40	    67.10	     0.00	     6.00
1241	07/06/2003	    22.70	    27.40	    17.10	    62.70	    86.00	    42.80	   318.00	     2.30	     4.80	    78.40	     0.00	     5.80
1242	08/06/2003	    22.90	    27.80	    17.40	    63.20	    79.80	    43.00	   286.40	     2.30	     4.70	    73.70	     0.00	     5.60
1243	09/06/2003	    23.40	    28.90	    17.50	    64.30	    88.80	    34.40	   318.90	     2.00	     4.30	    73.20	     0.00	     6.00
1244	10/06/2003	    24.10	    31.10	    16.30	    59.40	    87.50	    29.90	   325.40	     2.00	     4.40	    82.00	     0.00	     6.40
1245	11/06/2003	    24.00	    29.20	    17.00	    60.60	    86.30	    37.00	   325.40	     2.60	     4.90	    65.70	     0.00	     6.30
1246	12/06/2003	    25.30	    30.80	    17.80	    53.40	    79.60	    26.70	   328.50	     3.30	     6.20	    63.10	     0.00	     7.40
1247	13/06/2003	    26.00	    30.50	    19.50	    51.10	    73.40	    34.90	   316.90	     2.80	     5.70	    71.50	     0.00	     6.80
1248	14/06/2003	    27.90	    32.90	    20.20	    39.00	    65.90	    24.00	   283.90	     1.80	     3.80	   182.10	     0.00	     6.30
1249	15/06/2003	    28.80	    35.60	    21.90	    39.30	    58.80	    22.80	   295.00	     2.00	     4.50	   137.60	     0.20	     7.10
1250	16/06/2003	    25.10	    31.90	    18.50	    57.40	    85.50	    26.40	   254.10	     2.30	     5.30	   189.00	     1.40	     6.10
1251	17/06/2003	    24.90	    31.30	    16.90	    58.90	    84.60	    31.80	   306.30	     1.70	     3.90	   124.20	     0.00	     6.00
1252	18/06/2003	    24.50	    29.70	    18.10	    68.30	    90.00	    39.80	   319.50	     3.00	     5.90	    66.50	     0.00	     6.40
1253	19/06/2003	    24.80	    28.70	    20.60	    64.70	    84.30	    47.90	   323.00	     3.80	     6.50	    65.20	     0.00	     6.50
1254	20/06/2003	    25.30	    31.10	    18.90	    50.10	    81.60	    29.60	   335.50	     3.00	     6.70	    64.60	     0.00	     7.30
1255	21/06/2003	    26.20	    31.70	    20.40	    45.10	    61.50	    26.80	   343.20	     2.90	     5.50	    64.50	     0.00	     7.80
1256	22/06/2003	    26.80	    31.70	    21.20	    47.30	    77.20	    23.40	   326.00	     2.80	     5.30	    58.20	     0.00	     7.50
1257	23/06/2003	    26.40	    31.00	    21.60	    67.70	    78.30	    50.70	   254.00	     2.40	     4.70	    81.80	     0.00	     5.60
1258	24/06/2003	    26.80	    31.70	    22.40	    67.10	    85.00	    45.30	   288.10	     2.20	     5.30	   168.90	     0.00	     6.00
1259	25/06/2003	    26.70	    33.30	    20.70	    62.20	    83.10	    33.70	   312.80	     2.50	     5.60	   160.40	     0.00	     6.90
1260	26/06/2003	    25.90	    33.10	    19.50	    61.40	    83.40	    34.10	   286.30	     2.30	     5.60	   157.20	     0.00	     6.40
1261	27/06/2003	    26.40	    32.30	    18.70	    55.90	    83.70	    29.60	   327.00	     2.00	     4.50	   119.60	     0.00	     6.60
1262	28/06/2003	    25.20	    29.50	    20.60	    68.50	    90.80	    43.90	   247.30	     2.30	     5.20	    78.60	     0.00	     5.20
1263	29/06/2003	    25.70	    31.90	    18.50	    53.30	    83.10	    29.00	   332.30	     2.50	     6.50	   159.70	     0.00	     7.00
1264	30/06/2003	    26.00	    32.50	    18.40	    51.20	    74.60	    24.70	   333.00	     3.10	     6.80	   179.70	     0.00	     7.80
1265	01/07/2003	    25.70	    30.80	    19.70	    54.50	    82.50	    31.60	   324.60	     2.60	     6.50	   171.20	     0.00	     6.80
1266	02/07/2003	    25.20	    30.50	    20.50	    50.40	    73.20	    28.90	   327.80	     2.70	     6.60	   184.00	     0.00	     7.10
1267	03/07/2003	    25.80	    32.00	    19.90	    48.50	    81.70	    22.70	   325.30	     2.70	     6.60	   141.50	     0.00	     7.30
1268	09/07/2003	    27.10	    34.60	    18.10	    37.90	    63.40	    15.20	   328.70	     2.30	     5.40	    86.50	     0.00	     7.70
1269	10/07/2003	    26.10	    31.70	    18.70	    54.30	    73.60	    33.20	   324.40	     2.60	     5.10	    75.50	     0.00	     7.00
1270	11/07/2003	    26.70	    32.50	    19.00	    53.50	    74.10	    27.20	   307.00	     2.50	     5.50	    75.80	     0.00	     7.00
1271	12/07/2003	    26.40	    30.50	    20.80	    60.20	    76.30	    36.30	   292.90	     3.10	     6.10	    59.50	     0.00	     6.70
1272	13/07/2003	    26.30	    31.10	    21.40	    65.10	    83.60	    42.60	   313.80	     2.80	     6.40	   169.80	     0.00	     6.60
1273	14/07/2003	    24.90	    31.00	    18.90	    65.80	    91.50	    38.10	   312.70	     2.90	     6.80	   163.00	     0.00	     6.50
1274	15/07/2003	    25.20	    32.60	    18.90	    58.40	    82.50	    31.20	   281.70	     2.40	     5.50	   146.70	     0.00	     6.50
1275	16/07/2003	    25.10	    30.40	    19.00	    48.30	    76.80	    27.60	   321.30	     2.80	     5.40	   165.40	     0.00	     6.90
1276	17/07/2003	    25.30	    31.10	    18.10	    51.60	    75.90	    23.70	   274.80	     2.50	     5.50	    82.90	     0.00	     6.40
1277	18/07/2003	    26.90	    33.60	    19.80	    54.30	    84.20	    15.70	   272.00	     2.10	     4.50	   165.70	     0.00	     6.60
1278	19/07/2003	    27.90	    34.70	    20.30	    53.60	    83.90	    21.60	   294.60	     2.30	     6.00	   157.30	     0.00	     7.00
1279	20/07/2003	    28.40	    34.10	    22.60	    57.40	    77.20	    29.00	   285.80	     2.40	     6.00	    80.10	     0.00	     6.90
1280	21/07/2003	    28.00	    33.00	    23.80	    63.80	    81.00	    41.10	   272.00	     2.20	     4.50	   178.00	     0.00	     6.10
1281	22/07/2003	    27.30	    31.60	    22.00	    62.40	    80.80	    32.90	   265.70	     2.50	     4.70	    81.00	     0.00	     6.20
1282	23/07/2003	    27.40	    33.20	    23.10	    63.90	    80.70	    33.50	   266.40	     2.10	     3.70	   145.30	     0.00	     6.20
1283	24/07/2003	    27.00	    32.00	    21.00	    65.40	    81.80	    45.50	   299.30	     2.60	     4.90	    99.20	     0.00	     6.30
1284	25/07/2003	    27.20	    32.00	    23.10	    67.40	    85.20	    50.20	   281.90	     2.10	     4.30	   140.40	     0.00	     5.80
1285	26/07/2003	    28.10	    34.10	    22.00	    58.60	    83.70	    23.40	   295.20	     2.40	     4.20	   166.20	     0.00	     7.00
1286	27/07/2003	    29.40	    38.40	    20.50	    49.70	    82.40	    18.90	   312.40	     2.60	     6.70	   170.00	     0.00	     8.20
1287	28/07/2003	    27.50	    31.50	    22.20	    69.40	    82.30	    54.60	   271.00	     3.80	     6.60	    67.60	     0.00	     6.10
1288	29/07/2003	    27.40	    30.90	    24.40	    70.40	    86.30	    51.60	   280.10	     3.20	     5.40	    72.60	     0.00	     6.00
1289	30/07/2003	    26.80	    30.50	    22.90	    67.00	    83.20	    52.90	   256.90	     2.90	     5.10	    68.80	     0.00	     5.60
1290	31/07/2003	    27.70	    34.20	    21.10	    60.50	    83.40	    29.60	   289.40	     2.00	     4.60	   145.60	     0.00	     6.40
1291	01/08/2003	    27.20	    33.00	    22.60	    66.50	    88.40	    34.40	   287.80	     2.30	     4.40	   118.30	     0.00	     6.30
1292	02/08/2003	    26.90	    32.10	    22.60	    61.20	    84.30	    35.90	   292.00	     2.30	     4.90	    82.80	     0.00	     6.30
1293	03/08/2003	    27.30	    32.90	    21.50	    56.90	    77.50	    35.00	   298.30	     2.30	     5.50	    72.90	     0.00	     6.50
1294	04/08/2003	    27.40	    32.30	    21.50	    55.50	    76.50	    36.40	   296.80	     3.00	     5.90	    66.40	     0.00	     6.80
1295	05/08/2003	    27.70	    32.30	    22.60	    55.50	    75.60	    36.70	   295.60	     3.30	     5.90	    54.50	     0.00	     7.00
1296	06/08/2003	    28.60	    33.40	    23.70	    46.10	    64.70	    25.20	   292.50	     3.40	     6.40	    56.20	     0.00	     7.90
1297	07/08/2003	    27.90	    32.80	    22.70	    51.50	    68.30	    30.10	   288.10	     3.30	     6.50	    58.90	     0.00	     7.40
1298	08/08/2003	    27.90	    33.30	    23.30	    58.30	    72.70	    35.10	   262.80	     2.90	     5.80	    61.40	     0.00	     6.70
1299	09/08/2003	    27.90	    32.40	    23.30	    60.10	    82.60	    40.00	   280.10	     3.10	     6.00	    62.30	     0.00	     6.60
1300	10/08/2003	    28.00	    32.90	    22.90	    62.20	    82.10	    31.90	   285.30	     3.00	     5.20	    61.40	     0.00	     6.80
1301	11/08/2003	    28.00	    33.20	    22.60	    54.70	    76.70	    31.90	   286.80	     2.60	     5.30	    64.30	     0.00	     6.70
1302	12/08/2003	    27.50	    33.30	    19.40	    50.30	    75.90	    30.00	   293.70	     2.80	     6.00	    58.00	     0.00	     6.90
1303	13/08/2003	    28.80	    35.10	    22.20	    41.80	    60.80	    18.70	   288.90	     2.40	     4.60	    72.20	     0.00	     7.40
1304	14/08/2003	    27.90	    34.10	    19.20	    38.50	    68.90	    21.90	   283.40	     2.50	     6.20	   177.20	     0.00	     6.90
1305	15/08/2003	    27.70	    34.80	    20.90	    58.50	    82.70	    35.10	   258.40	     2.10	     6.30	   158.60	     0.00	     6.00
1306	16/08/2003	    27.50	    32.70	    22.80	    65.60	    86.60	    46.20	   209.60	     2.50	     5.20	   179.40	     0.00	     5.10
1307	17/08/2003	    27.90	    33.10	    22.70	    53.70	    80.90	    24.20	   271.60	     3.30	     7.70	   173.60	     0.20	     7.20
1308	18/08/2003	    27.00	    32.40	    21.50	    64.50	    79.90	    39.80	   248.00	     2.10	     4.50	   129.00	     0.00	     5.50
1309	19/08/2003	    27.30	    32.30	    21.00	    69.10	    84.00	    49.10	   269.70	     2.30	     4.40	    79.50	     0.00	     5.60
1310	20/08/2003	    28.00	    33.60	    22.70	    68.50	    89.40	    37.30	   260.40	     1.90	     3.80	   113.20	     0.00	     5.60
1311	21/08/2003	    28.00	    32.30	    24.10	    66.50	    87.40	    47.30	   217.70	     3.20	     6.60	    71.20	     0.00	     5.50
1312	22/08/2003	    27.50	    30.30	    24.80	    65.40	    80.70	    55.10	   183.50	     3.20	     5.80	    61.90	     0.40	     4.80
1313	23/08/2003	    28.10	    32.60	    23.70	    63.20	    81.40	    49.50	   242.20	     3.00	     6.10	    62.80	     0.00	     5.70
1314	24/08/2003	    27.30	    32.10	    23.00	    68.30	    82.00	    47.70	   181.90	     2.20	     6.10	   196.80	     0.00	     4.60
1315	25/08/2003	    28.20	    34.90	    22.40	    47.80	    73.00	    22.20	   257.80	     2.30	     6.50	   186.20	     0.00	     6.50
1316	26/08/2003	    27.60	    35.30	    21.20	    49.90	    75.30	    23.10	   254.90	     2.00	     5.30	   172.60	     0.00	     6.20
1317	27/08/2003	    25.00	    30.50	    18.60	    67.10	    89.30	    42.10	   247.50	     2.60	     6.10	   165.00	     0.00	     5.30
1318	28/08/2003	    26.10	    30.40	    21.10	    56.70	    78.70	    36.30	   181.30	     2.50	     6.40	   197.70	     0.00	     4.90
1319	29/08/2003	    25.30	    30.20	    20.50	    49.30	    78.70	    20.60	   257.50	     2.40	     5.90	   183.10	     0.00	     5.90
1320	30/08/2003	    25.60	    32.20	    19.00	    52.60	    79.80	    22.40	   255.30	     2.30	     5.30	   113.60	     0.00	     6.00
1321	31/08/2003	    25.80	    32.10	    19.50	    60.80	    81.90	    33.30	   257.90	     2.00	     5.30	   142.70	     0.00	     5.50
1322	01/09/2003	    25.90	    31.00	    19.60	    63.30	    82.60	    31.90	   251.70	     2.20	     4.90	   156.10	     0.00	     5.40
1323	02/09/2003	    25.40	    30.20	    20.90	    70.80	    88.90	    49.50	   223.90	     2.30	     5.10	   117.60	     0.00	     4.70
1324	03/09/2003	    25.40	    29.50	    21.60	    71.20	    84.10	    55.20	   190.00	     2.70	     6.70	    83.10	     0.00	     4.30
1325	04/09/2003	    24.70	    26.80	    23.30	    80.60	    88.40	    69.90	    86.90	     2.70	     4.70	    62.90	     3.00	     2.50
1326	05/09/2003	    26.40	    32.80	    22.30	    61.90	    87.50	    29.50	   225.80	     2.80	     5.80	    33.50	     0.00	     5.90
1327	06/09/2003	    25.30	    29.40	    20.40	    67.70	    80.40	    44.90	   217.10	     3.10	     6.50	    69.60	     0.00	     5.10
1328	07/09/2003	    25.50	    29.90	    21.80	    68.50	    85.70	    47.60	   200.90	     2.60	     6.20	   215.40	     0.00	     4.60
1329	08/09/2003	    26.70	    30.60	    21.60	    39.40	    51.80	    27.80	   235.00	     2.90	     6.60	   199.80	     0.00	     6.30
1330	09/09/2003	    27.20	    31.20	    21.30	    27.50	    53.40	    12.10	   237.50	     3.70	     6.30	   336.90	     0.00	     7.50
1331	10/09/2003	    22.90	    27.30	    18.40	    45.70	    72.50	    29.30	   211.80	     2.10	     3.90	   172.90	     0.00	     4.60
1332	11/09/2003	    23.10	    29.50	    16.80	    59.80	    80.20	    37.20	   237.90	     1.60	     3.90	   107.10	     0.00	     4.50
1333	12/09/2003	    23.40	    28.20	    16.80	    63.10	    79.40	    40.70	   257.30	     2.80	     5.30	    69.40	     0.40	     5.10
1334	13/09/2003	    24.10	    28.10	    19.50	    65.90	    79.30	    48.60	   222.10	     2.00	     3.90	   136.90	     0.00	     4.30
1335	14/09/2003	    22.10	    27.60	    17.50	    67.30	    87.90	    43.10	   206.90	     2.90	     8.30	   105.00	     0.00	     4.50
1336	15/09/2003	    22.40	    26.50	    18.20	    52.40	    65.50	    40.50	   222.00	     3.90	     7.20	    47.00	     0.00	     5.50
1337	16/09/2003	    21.70	    25.80	    18.80	    54.20	    67.40	    44.00	   177.80	     3.10	     5.40	    42.60	     0.00	     4.50
1338	17/09/2003	    21.70	    26.40	    17.80	    60.70	    76.90	    42.60	   204.20	     2.30	     3.70	    36.80	     0.00	     4.20
1339	18/09/2003	    21.90	    26.00	    18.10	    65.90	    81.20	    48.80	   209.90	     3.10	     5.50	    47.40	     0.00	     4.40
1340	19/09/2003	    22.30	    26.50	    18.40	    61.90	    75.80	    47.20	   224.60	     2.80	     4.70	    48.40	     0.00	     4.50
1341	20/09/2003	    23.00	    27.00	    19.60	    67.10	    80.30	    52.80	   188.40	     1.90	     3.30	    69.60	     0.00	     3.70
1342	21/09/2003	    22.90	    28.20	    17.80	    74.30	    89.30	    54.20	   213.50	     1.90	     4.80	   161.90	     0.00	     3.80
1343	22/09/2003	    22.80	    26.70	    17.80	    72.30	    86.20	    55.70	   166.40	     1.80	     4.20	   204.50	     0.00	     3.20
1344	23/09/2003	    22.50	    26.70	    19.30	    71.30	    82.90	    53.50	   156.20	     2.40	     4.70	    60.70	     0.20	     3.50
1345	24/09/2003	    22.90	    26.60	    19.30	    69.70	    83.40	    54.20	   191.00	     2.90	     5.50	    54.20	     0.00	     3.90
1346	25/09/2003	    22.90	    27.10	    19.50	    68.60	    83.70	    48.70	   229.90	     2.40	     4.20	    55.30	     0.00	     4.30
1347	26/09/2003	    22.00	    26.90	    17.60	    66.60	    86.20	    40.30	   215.80	     2.00	     5.10	   184.10	     0.00	     4.00
1348	27/09/2003	    22.30	    27.40	    18.10	    63.70	    82.60	    38.90	   195.20	     2.40	     5.60	   171.80	     0.00	     4.20
1349	28/09/2003	    23.50	    30.30	    17.70	    56.80	    77.90	    30.70	   180.80	     2.00	     4.90	   183.90	     0.00	     4.30
1350	29/09/2003	    23.30	    27.40	    19.80	    70.90	    83.70	    52.10	   156.80	     2.00	     5.40	   159.70	     0.00	     3.30
1351	30/09/2003	    22.80	    27.40	    19.70	    73.80	    86.40	    49.10	   156.40	     2.20	     4.90	   167.60	     0.00	     3.40
1352	01/10/2003	    25.70	    30.00	    22.10	    50.70	    73.00	    35.20	   224.60	     3.50	     6.90	   204.50	     0.00	     5.70
1353	02/10/2003	    24.70	    29.00	    20.70	    48.90	    68.30	    35.60	   209.30	     3.80	     8.70	   217.70	     0.00	     5.70
1354	03/10/2003	    22.40	    26.20	    18.50	    50.60	    71.30	    33.60	   203.20	     2.70	     6.70	   213.20	     0.00	     4.50
1355	04/10/2003	    21.80	    25.10	    18.50	    57.90	    77.00	    43.60	    80.40	     1.70	     3.20	   280.50	     0.00	     2.60
1356	05/10/2003	    21.90	    26.90	    18.30	    53.40	    77.30	    27.00	   182.40	     2.40	     5.20	   207.60	     0.00	     4.30
1357	06/10/2003	    18.50	    21.50	    17.50	    81.30	    93.00	    59.10	    22.40	     3.80	     6.00	    43.90	    33.00	     2.10
1358	07/10/2003	    18.80	    22.00	    16.30	    84.20	    90.70	    71.20	    89.40	     2.30	     4.30	    28.80	     9.20	     1.90
1359	08/10/2003	    19.80	    25.70	    14.30	    73.60	    91.40	    33.50	   216.00	     1.20	     3.00	   210.60	     0.20	     3.20
1360	09/10/2003	    18.60	    23.30	    14.70	    79.10	    91.50	    53.20	   147.40	     1.00	     2.80	   142.70	     0.20	     2.30
1361	10/10/2003	    19.60	    24.40	    15.00	    79.90	    93.10	    60.60	   206.50	     1.10	     2.80	   172.00	     0.20	     2.70
1362	11/10/2003	    20.30	    23.70	    17.10	    78.80	    90.20	    61.80	   157.30	     2.00	     3.40	    36.10	     0.00	     2.60
1363	12/10/2003	    21.20	    24.80	    18.90	    77.60	    89.00	    58.30	   184.60	     2.10	     3.90	    46.30	     0.00	     3.00
1364	13/10/2003	    20.40	    24.30	    16.50	    80.10	    93.00	    58.30	   168.70	     1.40	     3.50	    70.50	     0.00	     2.60
1365	14/10/2003	    18.80	    21.60	    16.50	    85.50	    92.90	    65.00	    47.20	     1.50	     2.80	   299.60	    15.20	     1.50
1366	15/10/2003	    19.50	    25.00	    15.80	    69.80	    88.50	    42.80	   200.70	     1.90	     4.50	   236.90	     0.00	     3.30
1367	16/10/2003	    18.80	    23.70	    14.90	    77.10	    92.30	    53.60	   167.40	     2.00	     7.60	   135.60	    26.40	     2.70
1368	17/10/2003	    16.60	    19.50	    14.40	    80.90	    91.20	    66.00	    99.30	     1.60	     3.40	   256.80	    16.40	     1.70
1369	18/10/2003	    18.00	    22.80	    14.30	    64.80	    90.30	    43.80	   195.40	     1.80	     4.00	   231.00	     0.00	     2.90
1370	19/10/2003	    19.40	    21.70	    14.40	    75.30	    90.60	    45.20	    98.10	     3.10	     5.80	   222.00	     0.00	     2.70
1371	20/10/2003	    20.00	    22.90	    16.70	    60.00	    82.10	    46.60	   169.20	     3.20	     5.90	   238.90	     0.00	     3.40
1372	21/10/2003	    18.40	    21.70	    14.80	    72.20	    87.20	    51.40	    68.80	     0.90	     1.90	    44.20	     0.00	     1.60
1373	22/10/2003	    18.00	    20.30	    16.10	    77.20	    89.70	    42.80	    73.50	     1.50	     3.50	   230.00	     0.00	     1.90
1374	23/10/2003	    15.60	    18.30	    13.00	    44.30	    63.40	    28.80	   182.70	     3.10	     4.80	   336.50	     0.00	     3.60
1375	24/10/2003	    14.10	    18.30	    11.20	    44.10	    65.00	    26.30	   172.40	     2.20	     4.30	   318.80	     0.00	     3.00
1376	25/10/2003	    15.90	    19.30	    11.70	    77.70	    90.80	    63.10	    49.70	     3.20	     5.50	    56.60	     3.80	     1.80
1377	26/10/2003	    18.60	    21.60	    15.90	    75.20	    90.40	    61.60	   146.10	     2.90	     5.60	   243.90	     0.20	     2.50
1378	27/10/2003	    16.80	    19.90	    14.60	    80.80	    88.00	    68.40	    57.30	     1.00	     2.40	   252.50	     2.40	     1.30
1379	28/10/2003	    17.10	    20.30	    13.70	    76.70	    89.00	    64.00	   117.60	     2.50	     5.30	   221.80	     0.00	     2.00
1380	29/10/2003	    17.80	    22.10	    12.90	    65.20	    81.80	    46.90	   152.30	     2.70	     6.40	   234.60	     0.00	     2.90
1381	30/10/2003	    18.00	    21.20	    15.70	    52.80	    71.50	    37.40	   168.00	     3.60	     5.70	   256.40	     0.00	     3.70
1382	31/10/2003	    15.90	    18.70	    13.30	    68.20	    80.50	    51.50	    55.50	     4.30	    11.70	   228.30	     2.00	     2.70
1383	01/11/2003	    15.60	    19.70	    12.20	    54.20	    77.00	    33.30	   158.40	     2.90	     7.10	   297.60	     0.00	     3.10
1384	02/11/2003	    15.50	    21.50	     9.90	    55.90	    82.50	    29.80	   168.70	     1.50	     3.00	   232.40	     0.00	     2.40
1385	03/11/2003	    13.80	    18.90	     9.40	    72.70	    86.50	    46.90	   111.80	     1.10	     2.90	   213.70	     0.00	     1.60
1386	04/11/2003	    15.60	    18.50	    12.40	    80.40	    87.80	    68.20	    88.80	     1.50	     3.20	     4.90	     0.00	     1.40
1387	05/11/2003	    15.90	    17.00	    14.70	    84.00	    91.20	    77.70	    29.30	     1.30	     2.20	   359.90	     1.20	     1.00
1388	06/11/2003	    15.80	    18.70	    13.40	    81.60	    88.20	    67.50	    88.60	     1.70	     3.70	    25.40	     0.00	     1.50
1389	07/11/2003	    14.50	    19.40	    10.10	    79.00	    93.00	    55.20	   158.00	     0.90	     2.40	   189.30	     0.20	     1.60
1390	08/11/2003	    15.60	    21.90	    10.40	    82.60	    93.40	    54.30	   142.60	     1.00	     3.10	   177.20	     0.00	     1.60
1391	09/11/2003	    16.80	    21.10	    14.70	    85.90	    93.10	    68.80	   101.70	     1.00	     2.50	    29.30	     0.20	     1.40
1392	10/11/2003	    15.80	    19.20	    12.20	    84.90	    93.70	    72.80	    75.20	     0.90	     2.00	   284.50	     0.80	     1.10
1393	11/11/2003	    15.30	    20.10	    11.00	    74.40	    92.30	    58.20	   136.90	     1.30	     2.60	     3.20	     0.00	     1.60
1394	12/11/2003	    15.60	    21.00	    12.10	    73.70	    92.80	    48.60	   132.10	     1.10	     2.20	   214.90	     0.00	     1.60
1395	13/11/2003	    15.70	    19.70	    11.70	    74.30	    90.70	    60.60	   125.30	     1.50	     2.90	   272.90	     0.00	     1.60
1396	14/11/2003	    14.60	    20.60	    10.50	    77.50	    91.60	    58.20	   143.30	     1.10	     3.30	   202.40	     0.20	     1.50
1397	15/11/2003	    13.90	    17.10	     9.50	    83.40	    92.50	    70.30	    60.10	     2.20	     5.70	   202.40	     3.00	     1.30
1398	16/11/2003	    14.20	    17.10	    11.00	    83.10	    90.60	    68.30	    78.50	     1.90	     5.20	     2.80	     6.00	     1.30
1399	17/11/2003	    15.10	    16.90	    13.20	    83.70	    90.70	    79.40	    48.60	     4.90	     7.30	    32.20	     9.80	     1.40
1400	18/11/2003	    14.90	    15.90	    12.20	    84.20	    93.20	    77.30	    11.00	     5.40	     9.00	    36.10	    58.20	     1.30
1401	19/11/2003	    14.70	    16.30	    13.10	    81.10	    90.70	    74.40	    23.80	     2.50	     4.20	   345.60	    33.80	     1.20
1402	20/11/2003	    14.90	    16.50	    13.20	    75.70	    83.50	    66.60	    35.60	     2.50	     3.40	   331.50	     2.40	     1.50
1403	21/11/2003	    14.50	    19.00	    11.50	    82.50	    93.10	    67.20	   124.10	     1.20	     3.30	   206.80	     0.00	     1.30
1404	22/11/2003	    14.90	    17.10	    12.50	    89.70	    93.30	    83.60	    52.40	     1.80	     3.60	     7.90	     0.00	     0.90
1405	23/11/2003	    14.60	    17.60	    11.90	    76.20	    92.30	    64.20	    84.60	     2.80	     6.20	   221.60	     3.20	     1.60
1406	24/11/2003	    12.30	    16.20	     6.70	    75.80	    86.70	    57.90	   127.40	     1.60	     2.70	    31.90	     0.00	     1.30
1407	25/11/2003	    13.60	    17.40	    10.60	    64.70	    79.10	    46.00	   114.50	     2.80	     5.00	   319.80	     0.00	     2.20
1408	26/11/2003	    13.90	    17.60	    10.30	    60.40	    73.60	    46.00	   137.60	     2.70	     4.20	   252.60	     0.00	     2.20
1409	27/11/2003	    14.40	    18.30	    10.00	    54.20	    78.90	    28.30	   130.20	     3.00	     5.50	   293.90	     0.00	     2.70
1410	28/11/2003	    11.40	    15.70	     7.60	    57.30	    74.30	    38.00	   101.30	     1.70	     3.20	   260.70	     0.00	     1.70
1411	29/11/2003	    13.60	    18.40	    10.40	    63.30	    87.50	    45.30	   131.70	     2.10	     3.90	   257.50	     0.00	     1.80
1412	30/11/2003	    13.30	    17.90	    10.30	    77.60	    90.10	    58.70	   131.20	     1.90	     4.40	   227.50	     0.00	     1.50
1413	01/12/2003	    11.80	    14.30	     5.90	    77.60	    83.70	    66.70	    31.00	     1.40	     2.90	   232.70	     1.00	     1.00
1414	02/12/2003	     8.50	    13.10	     3.40	    63.70	    87.30	    43.40	   114.10	     1.90	     3.50	   325.90	     0.00	     1.40
1415	03/12/2003	     8.80	    13.80	     3.70	    57.40	    84.80	    36.50	   128.20	     2.60	     4.40	   286.70	     0.00	     1.80
1416	04/12/2003	     9.00	    13.90	     3.40	    79.10	    89.40	    66.20	    81.10	     1.20	     1.90	   304.20	     1.80	     0.90
1417	05/12/2003	    11.70	    16.40	     7.50	    78.80	    89.10	    59.50	   106.80	     1.60	     3.40	    97.50	     0.00	     1.20
1418	06/12/2003	    11.40	    16.40	     6.80	    86.00	    93.50	    69.80	   106.20	     1.00	     2.00	   259.00	     0.20	     0.90
1419	07/12/2003	    12.70	    17.90	     8.70	    74.30	    94.00	    51.30	   124.20	     1.60	     3.50	   239.40	     0.00	     1.40
1420	08/12/2003	    11.80	    15.40	     8.50	    74.50	    89.30	    52.80	    88.70	     1.70	     4.10	   322.60	     0.00	     1.30
1421	09/12/2003	    11.20	    12.70	    10.00	    86.50	    94.70	    79.80	    39.30	     2.00	     3.40	    24.60	    19.60	     0.80
1422	10/12/2003	    10.70	    12.60	     8.30	    70.00	    91.50	    61.90	   105.00	     4.70	     8.20	     7.40	    14.00	     1.60
1423	11/12/2003	    11.30	    16.80	     5.60	    56.50	    77.50	    36.60	   128.00	     2.10	     3.90	   294.60	     0.00	     1.80
1424	12/12/2003	    12.70	    18.60	     8.70	    65.80	    82.90	    46.70	   122.50	     1.20	     2.60	   285.80	     0.00	     1.30
1425	13/12/2003	    12.90	    18.40	     8.30	    73.80	    85.70	    59.50	   122.10	     1.10	     2.60	   194.80	     0.00	     1.10
1426	14/12/2003	    16.30	    23.40	     9.00	    58.80	    83.10	    32.90	   125.40	     1.70	     4.60	   291.70	     0.00	     2.10
1427	15/12/2003	    14.50	    19.00	     9.50	    72.60	    94.00	    51.40	   121.70	     2.10	     3.70	    10.10	     0.00	     1.60
1428	16/12/2003	    11.90	    14.50	     9.90	    86.60	    92.40	    76.10	    49.60	     1.20	     2.20	   350.70	     0.20	     0.80
1429	17/12/2003	    11.60	    14.70	     9.00	    81.50	    92.00	    66.90	    95.70	     2.30	     4.50	    16.10	     0.00	     1.20
1430	18/12/2003	    12.30	    15.70	     9.60	    79.60	    90.10	    63.10	    79.20	     1.70	     3.10	   270.20	     0.20	     1.10
1431	19/12/2003	    12.90	    17.90	     9.70	    65.90	    87.90	    41.60	   108.20	     2.10	     4.10	   281.60	     0.00	     1.80
1432	20/12/2003	    11.50	    16.40	     8.20	    78.80	    93.60	    57.50	   106.90	     0.90	     2.10	   205.50	     0.00	     0.90
1433	21/12/2003	    12.90	    21.80	     7.90	    74.20	    92.00	    36.00	   112.40	     1.30	     3.00	   235.90	     0.00	     1.60
1434	22/12/2003	    13.00	    15.80	     7.60	    45.80	    72.40	    29.40	   118.70	     3.60	     7.70	   333.40	     0.00	     2.60
1435	23/12/2003	     7.60	    10.90	     4.10	    44.30	    63.00	    28.80	   114.60	     2.80	     5.30	   330.10	     0.00	     2.00
1436	24/12/2003	     7.60	    15.20	     1.10	    62.60	    85.80	    34.50	   119.80	     1.40	     4.60	   283.50	     0.00	     1.40
1437	25/12/2003	     7.70	    14.50	     2.60	    75.60	    90.40	    51.50	   111.80	     1.30	     3.30	   227.40	     0.00	     1.00
1438	26/12/2003	     8.70	    14.40	     4.90	    77.70	    91.40	    56.00	   104.80	     1.50	     3.10	   260.20	     0.00	     1.10
1439	27/12/2003	     9.70	    16.40	     3.70	    80.20	    91.00	    54.10	   110.40	     1.00	     2.80	   203.70	     0.20	     1.00
1440	28/12/2003	    12.60	    16.20	     8.90	    51.00	    84.20	    28.00	    87.40	     5.20	     9.40	   306.90	     0.20	     3.20
1441	29/12/2003	    12.20	    15.70	     8.20	    44.40	    64.60	    29.30	   114.50	     3.90	     6.60	   274.30	     0.00	     3.00
1442	30/12/2003	    15.00	    18.90	    12.60	    49.50	    57.90	    40.20	   102.90	     4.30	     7.50	   279.50	     0.00	     3.40
1443	31/12/2003	    15.20	    19.70	     9.80	    47.10	    63.40	    32.40	    87.20	     3.40	     6.10	   296.80	     0.00	     3.10
1444	01/01/2004	    12.20	    17.70	     4.60	    54.40	    75.80	    31.00	   122.60	     2.00	     4.90	   256.00	     0.00	     1.90
1445	02/01/2004	    14.40	    16.60	    12.20	    41.30	    60.60	    28.90	   109.10	     4.80	     6.60	   331.70	     0.00	     3.60
1446	03/01/2004	    10.50	    14.00	     6.70	    47.40	    63.50	    32.40	   120.20	     2.80	     4.80	   325.30	     0.00	     2.20
1447	04/01/2004	    10.10	    16.50	     5.60	    63.30	    87.80	    43.80	   103.60	     1.90	     3.70	   285.20	     0.00	     1.60
1448	05/01/2004	     9.20	    16.20	     3.60	    77.00	    90.90	    51.50	   123.10	     1.20	     3.90	   188.80	     0.00	     1.10
1449	06/01/2004	     8.40	    15.80	     3.40	    80.70	    92.30	    52.40	   125.60	     1.20	     3.10	   197.00	     0.20	     1.10
1450	07/01/2004	     8.70	    15.20	     3.20	    72.50	    90.30	    48.30	    95.30	     1.00	     1.60	   227.30	     0.20	     1.00
1451	08/01/2004	    12.70	    20.00	     6.30	    60.90	    79.20	    37.00	   116.60	     1.70	     3.90	   248.90	     0.00	     1.90
1452	09/01/2004	    16.60	    19.80	    10.80	    56.40	    71.70	    48.70	    93.00	     2.70	     4.70	   281.80	     0.00	     2.20
1453	10/01/2004	    16.50	    23.00	    10.50	    57.90	    79.40	    37.30	   118.40	     2.60	     6.30	   278.20	     0.00	     2.70
1454	11/01/2004	    14.40	    21.10	     9.30	    66.10	    80.70	    44.40	   117.10	     1.30	     2.20	   218.50	     0.00	     1.60
1455	12/01/2004	    13.60	    21.60	     8.70	    71.00	    85.10	    43.70	   130.80	     1.10	     2.40	   217.30	     0.00	     1.50
1456	13/01/2004	    12.00	    19.10	     7.60	    76.50	    88.20	    58.80	   125.10	     1.50	     4.00	   192.70	     0.00	     1.40
1457	14/01/2004	    12.90	    19.20	     4.60	    62.80	    92.60	    37.10	   129.80	     1.70	     4.00	   305.30	     0.00	     1.80
1458	15/01/2004	    13.00	    16.40	     9.20	    69.70	    90.60	    50.00	   101.90	     1.70	     3.50	   354.40	     0.00	     1.50
1459	16/01/2004	    11.80	    17.90	     8.20	    82.90	    92.50	    58.10	   118.60	     1.60	     4.30	   221.70	     0.00	     1.40
1460	17/01/2004	    12.60	    18.10	     9.30	    64.40	    88.70	    38.90	   131.50	     1.80	     3.50	   231.40	     0.00	     1.80
1461	18/01/2004	    10.80	    13.50	     7.00	    40.30	    65.10	    25.60	   136.80	     4.40	    10.60	   322.00	     0.20	     3.10
1462	19/01/2004	     7.30	    12.40	     3.40	    43.20	    58.50	    24.60	   137.10	     2.20	     4.30	   314.30	     0.00	     2.10
1463	20/01/2004	     8.70	    13.50	     3.60	    42.10	    65.80	    25.70	   113.40	     2.40	     4.60	   260.40	     0.00	     2.20
1464	21/01/2004	    10.70	    17.20	     5.40	    47.50	    77.10	    30.00	   137.60	     2.00	     3.70	   313.80	     0.00	     2.10
1465	22/01/2004	    10.70	    17.70	     5.90	    62.30	    89.30	    30.00	   137.20	     2.10	     3.90	   329.30	     0.00	     2.20
1466	23/01/2004	    15.10	    23.10	     4.40	    41.30	    85.80	    19.00	   137.90	     3.10	     6.70	   292.30	     0.00	     3.60
1467	24/01/2004	    17.50	    21.90	    12.70	    49.60	    64.70	    37.00	   129.70	     2.40	     4.50	   275.10	     0.00	     2.80
1468	25/01/2004	    14.40	    19.30	     9.90	    61.90	    87.00	    43.70	   142.80	     2.00	     4.90	   246.70	     0.00	     2.10
1469	26/01/2004	    16.80	    22.00	     9.00	    51.50	    78.40	    34.20	   141.40	     3.60	     6.00	   269.90	     0.00	     3.30
1470	27/01/2004	    18.00	    21.30	    14.70	    48.10	    58.00	    31.60	   117.80	     3.20	     5.90	   239.90	     0.00	     3.60
1471	28/01/2004	    12.20	    17.40	     7.00	    64.10	    89.10	    30.00	   105.20	     2.30	     4.20	   298.40	     1.40	     2.30
1472	29/01/2004	     9.60	    14.70	     5.50	    65.80	    87.50	    43.90	   136.10	     2.70	     4.10	   274.70	     0.00	     2.00
1473	30/01/2004	     8.70	    14.60	     4.20	    73.70	    87.30	    47.80	   125.50	     1.20	     2.70	   308.90	     0.00	     1.40
1474	31/01/2004	    11.10	    16.10	     5.30	    76.40	    88.70	    50.90	   135.00	     1.50	     3.70	   216.40	     0.00	     1.60
1475	01/02/2004	    13.60	    20.40	     8.50	    74.10	    89.40	    45.90	   134.30	     1.40	     4.20	   196.30	     0.00	     1.90
1476	02/02/2004	    12.20	    16.30	     8.30	    84.00	    91.30	    68.60	    92.80	     1.20	     2.60	    92.00	     0.00	     1.20
1477	03/02/2004	    11.10	    12.40	     9.70	    91.60	    95.20	    86.70	    33.50	     1.10	     1.60	    43.90	     0.00	     0.70
1478	04/02/2004	    11.70	    14.00	    10.10	    84.00	    89.10	    75.10	    98.00	     1.30	     2.70	    56.70	     0.00	     1.10
1479	05/02/2004	    10.50	    14.80	     5.50	    84.60	    92.60	    68.50	    72.50	     0.90	     1.70	    13.90	     0.20	     1.00
1480	06/02/2004	     9.80	    14.80	     5.30	    85.00	    92.60	    67.90	   129.00	     1.20	     2.80	   216.00	     0.00	     1.30
1481	07/02/2004	     9.80	    17.20	     3.30	    84.70	    94.20	    62.60	   159.00	     1.60	     3.70	   201.50	     0.20	     1.60
1482	08/02/2004	    11.70	    12.90	    10.90	    81.90	    87.70	    75.50	    35.40	     1.30	     2.20	    45.20	     0.00	     0.90
1483	09/02/2004	    12.20	    15.00	    11.10	    76.30	    85.10	    61.30	    65.30	     1.80	     4.30	    43.70	     0.00	     1.50
1484	10/02/2004	    11.30	    14.40	     8.70	    78.10	    88.10	    60.90	   145.50	     2.80	     5.10	    35.10	     0.00	     1.90
1485	11/02/2004	     9.90	    15.50	     6.20	    72.20	    86.10	    45.60	   141.70	     2.00	     3.80	   302.40	     0.00	     2.00
1486	12/02/2004	    10.80	    20.00	     2.80	    57.40	    89.00	    16.40	   177.00	     1.60	     4.60	    73.30	     0.00	     2.60
1487	13/02/2004	     9.80	    15.90	     3.40	    72.20	    88.30	    53.20	   169.40	     1.30	     3.50	    79.20	     0.00	     1.70
1488	14/02/2004	    10.40	    15.60	     5.90	    77.50	    89.40	    55.70	   162.60	     1.80	     4.10	   225.10	     0.00	     1.80
1489	15/02/2004	    10.40	    17.20	     6.20	    81.10	    92.80	    55.70	   152.70	     1.10	     3.30	   181.20	     0.00	     1.70
1490	16/02/2004	    13.90	    18.60	     9.00	    61.30	    87.70	    37.80	   171.90	     2.30	     4.10	   243.70	     0.00	     2.60
1491	17/02/2004	     9.90	    13.50	     4.70	    73.90	    88.60	    55.80	   126.50	     2.00	     4.60	    92.00	     0.00	     1.70
1492	18/02/2004	     8.70	    13.40	     3.20	    72.70	    89.70	    52.90	   147.70	     1.40	     3.50	   142.40	     0.20	     1.60
1493	19/02/2004	     9.70	    12.00	     7.10	    71.80	    81.10	    60.30	    90.20	     2.20	     3.80	    50.90	     0.00	     1.60
1494	20/02/2004	    11.10	    12.50	     9.40	    87.50	    92.90	    79.10	    14.20	     2.70	     4.80	    29.30	     4.60	     0.90
1495	21/02/2004	    12.90	    16.70	     9.80	    80.60	    93.30	    50.40	    94.40	     2.00	     4.30	   222.40	     0.80	     1.90
1496	22/02/2004	    12.10	    15.90	     5.20	    56.00	    72.40	    35.00	   182.10	     3.40	     6.00	   229.70	     0.00	     3.10
1497	23/02/2004	    12.60	    17.10	     7.30	    69.60	    89.20	    44.90	   150.10	     2.30	     5.60	   230.60	     0.00	     2.40
1498	24/02/2004	    11.70	    15.50	     7.50	    86.60	    92.60	    71.60	    73.90	     2.10	     4.90	    60.80	     0.60	     1.40
1499	25/02/2004	    12.70	    16.00	    10.70	    86.90	    94.00	    74.60	   110.40	     1.60	     3.90	   195.10	     2.00	     1.50
1500	26/02/2004	    11.80	    16.90	     7.10	    65.50	    88.40	    49.00	   140.50	     3.20	     5.80	   267.70	     0.20	     2.50
1501	27/02/2004	     9.10	    16.10	     4.60	    54.10	    75.50	    25.80	   175.30	     3.60	     6.80	   284.20	     0.40	     3.50
1502	28/02/2004	    10.00	    14.00	     5.40	    31.90	    42.40	    20.10	   192.50	     3.60	     6.00	   293.30	     0.00	     3.80
1503	29/02/2004	    11.10	    16.20	     5.90	    44.30	    60.10	    25.50	   172.00	     2.60	     4.60	   291.40	     0.00	     3.20
1504	01/03/2004	     6.70	    11.40	     1.70	    58.90	    81.70	    21.30	    88.20	     2.10	     3.80	   330.70	     0.60	     2.10
1505	02/03/2004	     5.70	    10.80	     0.10	    44.80	    75.10	    20.20	   210.70	     2.40	     4.00	   340.70	     0.00	     2.60
1506	03/03/2004	     8.60	    14.40	     2.20	    43.60	    62.40	    20.50	   215.80	     2.30	     4.60	   245.80	     0.00	     3.10
1507	04/03/2004	    13.00	    20.20	     4.30	    45.20	    75.90	    19.40	   213.50	     2.30	     5.40	   213.70	     0.00	     3.60
1508	05/03/2004	    16.50	    21.40	    12.20	    51.30	    72.00	    21.40	   183.10	     2.40	     8.00	   206.50	     0.00	     3.80
1509	06/03/2004	    17.60	    22.90	    14.00	    42.80	    58.40	    29.90	   186.10	     3.10	     5.90	   295.50	     0.00	     4.50
1510	07/03/2004	    13.60	    18.10	     8.80	    64.50	    83.20	    48.20	   215.40	     2.30	     5.50	   198.00	     0.00	     2.90
1511	08/03/2004	    13.30	    19.70	     6.80	    71.60	    87.00	    43.20	   199.70	     2.00	     4.30	   159.10	     0.00	     2.90
1512	09/03/2004	    12.20	    17.50	     8.00	    75.30	    89.50	    51.60	   199.80	     1.80	     4.10	   125.90	     0.00	     2.60
1513	10/03/2004	    13.40	    20.00	     6.70	    71.10	    93.00	    44.70	   177.50	     1.80	     5.10	   221.50	     0.00	     2.70
1514	11/03/2004	    15.60	    20.70	    10.90	    62.00	    89.90	    39.10	   223.10	     3.00	     6.00	   235.10	     0.00	     3.70
1515	12/03/2004	    14.20	    19.30	     9.10	    77.10	    89.90	    62.70	   218.50	     1.90	     5.20	   184.00	     0.00	     2.70
1516	13/03/2004	    12.40	    13.90	    11.20	    84.80	    92.60	    74.00	    37.50	     1.50	     3.20	   201.50	     8.20	     1.10
1517	14/03/2004	    12.80	    15.20	    11.10	    83.30	    94.30	    66.60	    80.80	     2.80	     5.20	    34.30	     2.80	     1.70
1518	15/03/2004	    13.10	    14.50	    11.10	    78.90	    86.40	    74.60	    31.90	     3.90	     6.60	    45.20	     3.20	     1.50
1519	16/03/2004	    13.10	    13.70	    12.40	    84.70	    89.10	    77.90	    20.90	     2.50	     4.10	    41.80	     0.40	     1.10
1520	17/03/2004	    13.80	    16.30	    12.30	    84.30	    92.00	    71.10	   121.20	     1.70	     4.20	    73.00	     0.20	     1.80
1521	18/03/2004	    13.70	    15.90	    11.80	    82.70	    90.50	    70.80	    99.50	     1.30	     3.00	   117.80	     0.00	     1.60
1522	19/03/2004	    12.80	    14.50	     8.90	    84.10	    91.60	    72.40	    56.70	     1.10	     2.80	   149.00	     0.00	     1.20
1523	20/03/2004	    12.70	    18.90	     7.20	    82.80	    93.90	    65.20	   224.90	     1.60	     4.30	   177.40	     0.00	     2.60
1524	21/03/2004	    15.40	    23.60	     7.40	    64.60	    92.60	    33.20	   232.80	     1.80	     4.40	   190.20	     0.20	     3.70
1525	22/03/2004	    13.80	    18.20	     8.80	    69.60	    89.80	    44.80	   220.10	     2.40	     4.80	    62.70	     0.00	     3.20
1526	23/03/2004	    13.10	    18.60	     9.10	    40.20	    74.20	    18.00	   253.20	     3.60	     6.10	   286.50	     0.00	     4.70
1527	24/03/2004	    11.20	    15.90	     5.90	    71.50	    85.30	    52.40	   152.90	     2.50	     6.00	    65.80	     0.00	     2.50
1528	25/03/2004	    11.50	    14.40	     8.50	    73.10	    89.10	    54.20	   163.30	     3.50	     6.30	    55.20	     3.20	     2.60
1529	26/03/2004	     8.30	     9.50	     7.40	    91.20	    93.40	    89.90	    18.50	     3.70	     5.00	    17.50	    23.80	     0.70
1530	27/03/2004	    10.10	    11.10	     8.60	    89.10	    92.00	    86.60	    30.20	     3.70	     5.30	    25.70	     2.20	     0.90
1531	28/03/2004	    12.30	    14.00	    10.80	    87.30	    91.60	    83.90	    46.20	     4.60	     7.00	    55.50	     0.60	     1.20
1532	29/03/2004	    13.60	    16.70	    10.80	    77.60	    93.00	    56.20	   238.20	     5.80	     8.70	   197.80	    18.40	     3.30
1533	30/03/2004	    13.80	    16.70	     9.70	    63.10	    79.60	    47.20	   229.60	     3.40	     6.70	   229.50	     0.00	     3.50
1534	31/03/2004	    13.30	    17.90	     8.80	    64.80	    86.90	    40.70	   261.10	     2.50	     5.70	   228.00	     0.00	     3.60
1535	01/04/2004	    13.00	    18.10	     7.70	    72.20	    90.10	    50.80	   271.50	     3.20	     7.80	   216.70	     0.00	     3.60
1536	02/04/2004	    14.70	    18.60	     9.50	    57.80	    91.00	    39.40	   264.90	     3.00	     6.40	   233.40	     0.00	     3.90
1537	03/04/2004	    13.10	    18.70	     6.80	    57.60	    82.40	    36.20	   279.30	     2.30	     5.40	   210.50	     0.00	     3.90
1538	04/04/2004	    13.80	    20.40	     7.10	    61.90	    81.90	    39.20	   272.30	     1.50	     3.40	   172.20	     0.00	     3.70
1539	05/04/2004	    14.30	    21.40	     7.80	    59.60	    86.50	    30.70	   252.60	     1.20	     3.10	   171.30	     0.00	     3.60
1540	06/04/2004	    16.30	    23.40	     7.80	    55.00	    80.50	    31.90	   278.70	     2.00	     5.10	   200.40	     0.00	     4.40
1541	07/04/2004	    15.00	    18.40	    12.50	    74.00	    85.40	    64.80	   258.30	     2.30	     4.20	    74.90	     0.00	     3.40
1542	08/04/2004	    14.70	    16.70	    12.70	    80.50	    91.90	    70.10	   110.10	     2.20	     3.70	    57.10	     1.60	     2.00
1543	09/04/2004	    10.70	    14.00	     9.00	    87.10	    92.90	    77.90	    40.50	     2.00	     3.40	    40.60	    13.20	     1.10
1544	10/04/2004	     9.00	    10.30	     7.70	    83.60	    89.80	    77.40	    38.80	     2.00	     3.70	   322.90	    10.00	     1.00
1545	11/04/2004	     8.10	    10.50	     6.50	    79.90	    90.00	    67.80	    43.10	     2.40	     3.90	   309.00	    23.80	     1.30
1546	12/04/2004	    12.70	    16.70	     7.40	    58.60	    72.70	    39.60	   245.90	     3.20	     5.80	   260.60	     0.00	     3.90
1547	13/04/2004	    12.10	    16.90	     7.50	    63.90	    83.60	    36.40	   261.90	     2.10	     3.90	    64.90	     0.00	     3.60
1548	14/04/2004	    11.30	    15.30	     5.90	    72.20	    87.00	    52.90	   259.80	     3.30	     6.50	    50.00	     0.00	     3.30
1549	15/04/2004	    12.30	    14.80	    10.00	    78.60	    93.60	    63.80	    70.70	     4.70	     9.70	    33.50	    52.20	     2.00
1550	16/04/2004	    14.60	    19.10	    11.30	    66.60	    88.50	    51.20	    97.50	     4.50	     8.90	   276.40	    14.80	     3.00
1551	17/04/2004	    15.30	    19.10	    10.70	    64.20	    80.50	    51.10	   267.20	     2.50	     4.50	   220.40	     0.00	     3.90
1552	18/04/2004	    15.70	    18.50	    10.50	    51.10	    65.20	    41.70	   275.30	     4.00	     6.90	   242.90	     0.00	     4.70
1553	19/04/2004	    14.90	    18.00	    12.50	    53.90	    73.80	    35.70	   226.90	     3.00	     5.80	   265.80	     0.00	     4.10
1554	20/04/2004	    16.20	    21.10	    10.40	    54.70	    81.10	    37.70	   311.30	     2.20	     5.10	   221.90	     0.00	     4.60
1555	21/04/2004	    15.30	    21.70	     8.90	    72.20	    89.80	    45.70	   305.60	     1.70	     5.10	   172.10	     0.00	     4.20
1556	22/04/2004	    17.40	    22.30	    10.60	    50.00	    91.30	    23.40	   314.10	     3.50	     7.20	   322.20	     0.00	     5.50
1557	23/04/2004	    15.90	    20.40	    11.30	    49.30	    77.70	    31.40	   315.40	     2.60	     5.10	   264.40	     0.00	     4.90
1558	24/04/2004	    15.60	    21.20	     8.60	    61.50	    84.50	    35.00	   317.20	     1.90	     4.60	   182.30	     0.00	     4.60
1559	25/04/2004	    17.00	    23.60	     9.90	    64.30	    88.10	    34.90	   320.90	     2.00	     4.60	   167.50	     0.00	     4.90
1560	26/04/2004	    15.90	    20.40	    11.70	    74.00	    91.00	    48.50	   309.60	     2.30	     4.40	    65.10	     0.00	     4.30
1561	27/04/2004	    15.80	    20.90	     9.30	    58.30	    87.20	    39.10	   317.20	     2.20	     4.60	    61.30	     0.00	     4.60
1562	28/04/2004	    14.20	    16.90	    12.30	    70.00	    92.00	    45.60	    59.90	     1.60	     2.70	    32.80	     2.40	     1.90
1563	29/04/2004	    17.20	    22.40	    11.90	    64.90	    94.20	    34.90	   283.00	     3.00	     7.70	   231.70	     0.00	     4.80
1564	30/04/2004	    17.60	    21.40	    12.20	    44.10	    65.00	    25.90	   281.60	     3.90	     7.00	   239.00	     0.00	     5.70
1565	01/05/2004	    15.20	    18.70	    10.50	    54.30	    82.10	    36.40	   235.60	     3.00	     7.30	   228.50	     0.00	     4.10
1566	02/05/2004	    15.10	    18.90	    10.50	    74.60	    91.00	    56.20	   216.70	     2.80	     5.20	    76.20	     2.20	     3.40
1567	03/05/2004	    14.10	    18.40	    12.90	    78.60	    88.20	    57.90	   103.40	     2.90	     4.90	   258.00	     6.00	     2.50
1568	04/05/2004	    15.40	    19.10	    13.20	    63.10	    74.80	    45.90	   170.70	     3.70	     5.60	   279.40	     0.00	     3.90
1569	05/05/2004	    18.10	    20.40	    15.20	    47.20	    65.90	    39.80	   172.40	     6.20	     9.40	   232.70	     0.00	     5.30
1570	06/05/2004	    18.30	    23.00	    14.70	    46.80	    62.00	    34.50	   259.40	     3.60	     7.00	   243.10	     0.00	     5.60
1571	07/05/2004	    16.50	    20.80	    11.20	    54.70	    76.70	    37.50	   272.40	     2.40	     4.50	   202.80	     0.00	     4.60
1572	08/05/2004	    15.70	    19.90	    10.90	    55.70	    86.30	    26.60	   259.30	     2.50	     6.30	   183.10	     0.00	     4.50
1573	09/05/2004	    15.60	    20.90	     9.80	    66.40	    91.20	    39.40	   282.20	     3.00	     7.00	   215.20	     0.00	     4.50
1574	10/05/2004	    16.30	    21.00	    11.00	    66.30	    86.90	    47.70	   256.60	     2.80	     5.50	   180.60	     0.00	     4.20
1575	11/05/2004	    13.10	    14.50	    11.70	    82.40	    92.20	    69.70	    71.70	     2.00	     4.20	   237.00	    12.40	     1.60
1576	12/05/2004	    14.70	    18.20	    12.00	    69.30	    83.20	    51.20	   177.20	     2.80	     3.90	   294.80	     0.20	     3.30
1577	13/05/2004	    17.20	    21.70	    11.90	    64.80	    88.20	    43.80	   308.70	     2.20	     5.30	   222.00	     0.00	     4.70
1578	14/05/2004	    15.90	    19.90	    11.40	    74.70	    88.30	    53.80	   277.20	     3.20	     6.00	    62.70	     0.00	     4.20
1579	15/05/2004	    15.90	    19.80	    12.10	    64.80	    88.40	    41.30	   329.60	     3.00	     5.50	    60.70	     0.00	     4.90
1580	16/05/2004	    16.20	    20.80	    10.10	    59.10	    81.30	    38.70	   333.20	     2.30	     5.00	    63.50	     0.00	     4.90
1581	17/05/2004	    16.30	    21.10	    10.30	    66.00	    84.20	    43.10	   339.90	     2.30	     5.80	    75.20	     0.00	     4.90
1582	18/05/2004	    17.50	    22.50	    11.80	    63.20	    86.20	    37.20	   322.00	     3.40	     6.70	    50.50	     0.00	     5.40
1583	19/05/2004	    17.60	    21.50	    13.10	    56.70	    79.10	    37.30	   336.70	     3.20	     5.40	    51.80	     0.00	     5.50
1584	20/05/2004	    17.90	    21.90	    13.70	    49.80	    79.20	    31.60	   339.20	     3.30	     5.90	    45.90	     0.00	     5.80
1585	21/05/2004	    17.20	    20.20	    12.20	    69.50	    85.40	    49.10	   195.60	     1.80	     3.20	   122.10	     3.00	     3.40
1586	22/05/2004	    17.90	    21.70	    14.70	    75.20	    89.40	    57.70	   225.50	     2.60	     5.40	   222.40	     2.60	     3.80
1587	23/05/2004	    17.40	    21.20	    12.20	    78.00	    91.30	    61.40	   252.50	     2.90	     5.00	    69.10	     0.00	     3.90
1588	24/05/2004	    18.40	    21.90	    15.00	    64.40	    87.80	    36.70	   306.80	     2.80	     5.60	    66.60	     0.00	     5.10
1589	25/05/2004	    17.10	    20.40	    12.70	    68.10	    81.70	    51.00	   160.60	     1.60	     3.60	   203.90	     0.00	     3.00
1590	26/05/2004	    17.60	    21.50	    13.70	    71.80	    86.50	    45.50	   243.80	     2.00	     6.00	   232.50	     2.80	     4.10
1591	27/05/2004	    18.30	    23.80	    11.90	    72.80	    91.80	    51.10	   310.50	     1.90	     4.50	   166.10	     0.40	     4.70
1592	28/05/2004	    20.40	    24.70	    14.40	    70.60	    89.60	    52.80	   330.40	     2.30	     6.10	   178.30	     0.00	     5.20
1593	29/05/2004	    22.60	    28.30	    16.80	    61.70	    90.30	    35.20	   305.50	     2.10	     5.30	   184.40	     0.00	     5.70
1594	30/05/2004	    21.50	    27.80	    15.30	    64.30	    84.10	    32.20	   316.70	     2.20	     5.90	   167.10	     0.00	     5.90
1595	31/05/2004	    22.00	    27.80	    17.50	    65.30	    90.80	    33.20	   333.00	     2.00	     5.00	   157.90	     0.00	     6.00
1596	01/06/2004	    22.90	    31.00	    15.50	    54.10	    86.60	    23.60	   325.50	     1.70	     4.70	   163.20	     0.00	     6.20
1597	02/06/2004	    24.10	    31.20	    16.10	    51.70	    75.40	    22.90	   346.40	     2.00	     4.90	   129.20	     0.00	     6.80
1598	03/06/2004	    22.00	    26.20	    17.80	    65.60	    85.20	    44.70	   334.30	     2.30	     4.70	    81.00	     0.00	     5.70
1599	04/06/2004	    21.10	    25.50	    17.00	    61.50	    87.60	    40.90	   315.40	     2.10	     4.10	   145.20	     0.00	     5.40
1600	05/06/2004	    22.40	    28.60	    15.10	    57.00	    77.60	    34.80	   345.60	     2.40	     6.00	   188.10	     0.00	     6.50
1601	06/06/2004	    22.30	    26.30	    17.50	    73.80	    86.60	    61.80	   309.30	     2.40	     3.90	   106.60	     0.00	     5.10
1602	07/06/2004	    22.60	    26.90	    19.80	    58.70	    83.20	    27.00	   238.10	     3.40	     6.50	    55.20	     0.00	     6.00
1603	08/06/2004	    22.20	    26.10	    18.80	    65.00	    84.90	    38.60	   253.70	     4.30	     7.50	    60.30	     0.00	     5.90
1604	09/06/2004	    22.30	    26.40	    18.80	    62.90	    77.80	    48.70	   275.00	     3.50	     6.70	    61.80	     0.00	     5.70
1605	10/06/2004	    22.30	    26.80	    17.70	    54.80	    76.70	    33.30	   310.00	     2.90	     5.30	    66.40	     0.00	     6.20
1606	11/06/2004	    22.20	    27.80	    15.90	    51.60	    79.80	    28.60	   329.80	     1.80	     3.90	   105.10	     0.00	     6.00
1607	12/06/2004	    22.20	    28.30	    14.90	    48.10	    79.10	    28.10	   347.00	     1.80	     4.10	   175.70	     0.00	     6.20
1608	13/06/2004	    22.30	    29.20	    17.20	    54.80	    84.10	    27.70	   300.00	     2.20	     5.20	   156.80	     1.00	     6.10
1609	14/06/2004	    20.30	    26.10	    15.20	    65.00	    91.00	    27.90	   298.70	     3.00	     7.90	    87.30	    10.20	     6.00
1610	15/06/2004	    19.10	    22.90	    14.30	    65.70	    86.30	    46.30	   299.20	     2.50	     4.80	    43.80	     0.00	     4.90
1611	16/06/2004	    21.80	    26.70	    15.70	    52.20	    85.60	    32.90	   350.50	     2.60	     4.70	   213.10	     0.00	     6.30
1612	17/06/2004	    24.30	    29.60	    18.30	    47.30	    71.60	    28.70	   353.70	     2.00	     4.50	   170.70	     0.00	     6.70
1613	18/06/2004	    26.10	    32.90	    16.80	    42.50	    76.30	    18.40	   356.10	     3.00	     6.60	   191.70	     0.00	     8.10
1614	19/06/2004	    26.90	    32.30	    20.00	    38.40	    74.60	    21.00	   347.80	     3.40	     6.70	   240.10	     0.00	     8.30
1615	20/06/2004	    23.90	    27.90	    19.20	    56.40	    83.80	    35.10	   330.60	     2.60	     5.40	   119.70	     0.00	     6.40
1616	21/06/2004	    23.00	    28.90	    18.80	    68.30	    85.00	    44.60	   324.90	     1.90	     4.40	   142.70	     0.00	     5.80
1617	22/06/2004	    23.20	    29.20	    16.80	    59.70	    90.20	    33.30	   345.40	     2.00	     4.20	   148.90	     0.00	     6.30
1618	23/06/2004	    26.40	    33.10	    17.70	    43.80	    67.70	    23.30	   355.40	     2.40	     5.70	   186.40	     0.00	     7.70
1619	24/06/2004	    26.40	    33.70	    20.20	    57.80	    86.00	    30.30	   344.80	     2.80	     5.70	    72.30	     0.00	     7.60
1620	25/06/2004	    24.10	    27.90	    21.10	    71.40	    87.00	    43.00	   303.60	     3.30	     5.50	    68.20	     0.00	     6.10
1621	26/06/2004	    25.30	    30.80	    18.80	    54.00	    85.00	    29.20	   343.10	     2.90	     5.80	    56.00	     0.00	     7.20
1622	27/06/2004	    27.10	    32.50	    20.70	    39.90	    54.50	    25.20	   344.30	     3.20	     5.90	    58.90	     0.00	     8.40
1623	28/06/2004	    26.20	    32.10	    19.30	    47.00	    63.70	    29.40	   349.40	     2.80	     5.90	    65.90	     0.00	     7.70
1624	29/06/2004	    26.80	    33.20	    20.00	    44.20	    65.10	    24.50	   321.70	     2.40	     5.50	    75.30	     0.00	     7.40
1625	30/06/2004	    27.00	    34.60	    19.40	    48.00	    71.30	    21.40	   290.30	     2.20	     5.00	   183.80	     0.00	     7.10
1626	01/07/2004	    26.00	    30.60	    21.00	    63.00	    84.10	    45.10	   336.00	     2.50	     5.00	    76.10	     0.00	     6.60
1627	02/07/2004	    24.90	    28.50	    20.80	    71.00	    87.50	    55.70	   284.70	     3.20	     5.80	    67.80	     0.00	     5.60
1628	03/07/2004	    24.20	    27.70	    21.00	    64.30	    82.40	    43.90	   315.40	     3.30	     5.30	    67.00	     0.00	     6.30
1629	04/07/2004	    23.80	    27.40	    17.40	    65.90	    83.70	    49.50	   340.60	     2.80	     5.10	    67.40	     0.00	     6.10
1630	05/07/2004	    24.40	    29.00	    17.70	    66.50	    81.90	    48.40	   324.90	     2.50	     4.40	    65.10	     0.00	     6.00
1631	06/07/2004	    24.70	    27.10	    22.60	    72.80	    82.70	    63.80	   143.00	     2.70	     5.10	    72.10	     0.00	     3.60
1632	07/07/2004	    25.50	    29.80	    20.60	    65.00	    85.00	    40.10	   315.10	     2.60	     6.20	   181.10	     0.00	     6.30
1633	08/07/2004	    23.90	    28.80	    17.40	    38.70	    63.90	    21.30	   349.50	     2.50	     5.20	   178.00	     0.00	     7.10
1634	09/07/2004	    23.50	    27.40	    18.60	    45.30	    71.20	    26.80	   335.70	     3.20	     5.70	    68.30	     0.00	     7.00
1635	10/07/2004	    23.00	    27.90	    17.20	    57.90	    80.40	    31.60	   344.20	     2.50	     5.50	    78.80	     0.00	     6.50
1636	11/07/2004	    22.60	    26.90	    17.20	    65.80	    83.60	    48.50	   291.20	     2.00	     3.70	   155.90	     0.00	     5.20
1637	12/07/2004	    23.60	    27.80	    18.90	    64.00	    81.40	    45.40	   278.60	     2.40	     5.30	    82.00	     0.00	     5.50
1638	13/07/2004	    23.50	    27.30	    19.40	    64.00	    81.10	    47.00	   284.20	     2.80	     5.00	    73.10	     0.00	     5.60
1639	14/07/2004	    23.00	    26.80	    18.90	    64.40	    83.80	    46.40	   316.20	     3.00	     5.20	    67.90	     0.00	     5.90
1640	15/07/2004	    23.20	    27.00	    19.50	    59.80	    78.60	    39.80	   322.50	     2.80	     4.80	    68.50	     0.00	     6.20
1641	16/07/2004	    23.60	    27.70	    18.40	    59.90	    76.90	    35.20	   281.90	     3.00	     5.60	    60.80	     0.00	     6.10
1642	17/07/2004	    24.70	    27.60	    21.20	    63.40	    79.30	    44.40	   314.40	     3.80	     6.60	    58.40	     0.00	     6.50
1643	18/07/2004	    25.70	    28.80	    21.80	    64.50	    79.40	    51.00	   355.80	     2.40	     4.40	   173.10	     0.00	     6.40
1644	19/07/2004	    24.40	    28.50	    18.90	    68.70	    86.10	    48.90	   289.90	     2.50	     5.10	   174.50	     0.00	     5.50
1645	20/07/2004	    25.30	    30.40	    19.30	    69.20	    86.50	    51.40	   313.80	     2.10	     4.80	   119.10	     0.00	     5.80
1646	21/07/2004	    25.50	    29.70	    20.90	    70.60	    84.60	    51.60	   287.90	     2.70	     5.00	    79.90	     0.00	     5.70
1647	22/07/2004	    26.60	    30.70	    22.60	    68.80	    81.20	    52.40	   271.00	     2.00	     3.60	    85.20	     0.00	     5.40
1648	23/07/2004	    28.70	    34.20	    22.50	    62.10	    83.10	    36.60	   259.70	     2.30	     5.90	   163.30	     0.00	     6.20
1649	24/07/2004	    29.60	    35.70	    23.30	    58.80	    84.00	    33.30	   290.80	     1.80	     3.50	   145.60	     0.00	     6.50
1650	25/07/2004	    27.70	    33.60	    23.30	    70.30	    85.10	    44.60	   276.50	     2.00	     4.10	   131.40	     0.00	     6.00
1651	26/07/2004	    26.80	    32.10	    22.10	    61.20	    85.00	    32.80	   310.40	     2.30	     5.30	   120.90	     0.00	     6.60
1652	27/07/2004	    25.70	    31.10	    19.60	    58.70	    82.30	    31.40	   317.30	     2.70	     6.60	   172.60	     0.00	     6.80
1653	28/07/2004	    25.80	    31.60	    19.80	    62.70	    81.70	    28.90	   301.40	     2.10	     4.40	   169.80	     0.00	     6.40
1654	29/07/2004	    26.00	    29.80	    21.70	    67.50	    86.60	    48.40	   280.50	     2.50	     4.40	    63.70	     0.00	     5.60
1655	30/07/2004	    25.80	    29.40	    22.10	    66.80	    81.70	    48.30	   293.20	     2.70	     4.70	    65.70	     0.00	     5.90
1656	31/07/2004	    25.90	    30.90	    20.50	    63.10	    85.20	    38.30	   308.10	     2.40	     4.70	    71.00	     0.00	     6.30
1657	01/08/2004	    26.20	    33.00	    19.80	    60.10	    86.10	    31.20	   301.20	     2.00	     4.40	    88.40	     0.00	     6.30
1658	02/08/2004	    26.50	    34.60	    21.10	    54.40	    80.10	    21.30	   204.40	     1.70	     3.70	   178.30	     0.00	     5.50
1659	03/08/2004	    28.20	    34.50	    19.90	    48.90	    81.10	    23.10	   297.80	     2.90	     7.60	   207.90	     0.00	     7.50
1660	04/08/2004	    29.20	    34.30	    24.40	    35.60	    61.70	    22.60	   312.10	     3.10	     7.10	   214.70	     0.00	     8.20
1661	05/08/2004	    26.50	    30.40	    22.90	    66.30	    82.70	    51.20	   302.80	     3.00	     5.40	    60.20	     0.00	     6.10
1662	06/08/2004	    25.90	    29.90	    21.60	    68.10	    86.40	    45.50	   295.40	     3.20	     6.30	    56.80	     0.00	     6.10
1663	07/08/2004	    25.70	    28.30	    22.00	    72.00	    82.10	    61.90	   174.50	     3.40	     6.10	    51.50	     0.00	     4.20
1664	08/08/2004	    26.40	    30.40	    22.80	    69.00	    84.80	    43.50	   268.00	     2.80	     7.00	   185.70	     0.00	     5.90
1665	09/08/2004	    27.60	    32.90	    21.70	    54.20	    82.10	    24.10	   302.00	     3.00	     8.50	   201.00	     0.00	     7.30
1666	10/08/2004	    28.10	    32.50	    22.70	    41.50	    61.60	    27.70	   300.60	     3.10	     7.40	   225.90	     0.00	     7.50
1667	11/08/2004	    26.10	    31.10	    19.90	    47.10	    74.90	    27.00	   307.60	     2.60	     6.20	   174.30	     0.00	     6.70
1668	12/08/2004	    26.90	    33.00	    20.10	    50.00	    79.20	    26.30	   306.10	     2.60	     6.90	   182.30	     0.00	     6.90
1669	13/08/2004	    27.00	    33.40	    19.20	    51.50	    84.60	    19.70	   307.20	     2.90	     6.30	    79.50	     0.00	     7.30
1670	14/08/2004	    26.40	    30.50	    22.80	    71.60	    85.60	    52.70	   273.10	     2.70	     4.80	    65.80	     0.00	     5.50
1671	15/08/2004	    26.40	    30.70	    20.50	    66.30	    84.60	    44.10	   296.80	     2.00	     4.10	    75.50	     0.00	     5.70
1672	16/08/2004	    26.60	    33.60	    21.40	    66.10	    86.70	    42.60	   295.70	     2.60	     6.60	   176.70	     0.00	     6.40
1673	17/08/2004	    28.20	    33.80	    20.90	    41.30	    79.00	    21.70	   303.60	     3.00	     7.40	   205.30	     0.00	     7.40
1674	18/08/2004	    27.50	    33.00	    21.20	    44.40	    73.50	    21.70	   295.90	     2.80	     6.20	   179.20	     0.00	     7.20
1675	19/08/2004	    26.70	    32.70	    20.00	    48.90	    72.70	    27.00	   300.00	     2.50	     5.80	   179.00	     0.00	     6.70
1676	20/08/2004	    26.70	    32.20	    20.90	    47.00	    83.30	    25.90	   287.60	     2.20	     5.50	   143.80	     0.00	     6.20
1677	21/08/2004	    25.40	    28.60	    21.40	    65.70	    85.00	    47.80	   244.90	     4.00	     7.00	    65.40	     0.00	     5.60
1678	22/08/2004	    25.40	    28.80	    21.90	    69.10	    85.60	    51.10	   269.10	     3.00	     5.40	    59.00	     0.00	     5.40
1679	23/08/2004	    26.30	    31.20	    21.70	    68.20	    81.50	    47.20	   261.80	     2.50	     4.80	    64.80	     0.00	     5.50
1680	24/08/2004	    29.10	    36.30	    23.00	    60.90	    86.00	    31.50	   252.40	     2.10	     4.20	   149.60	     0.00	     6.20
1681	25/08/2004	    27.00	    30.50	    23.20	    73.20	    87.10	    58.20	   249.90	     2.40	     4.40	    78.30	     0.00	     5.00
1682	26/08/2004	    26.50	    30.00	    23.70	    72.20	    85.00	    52.00	   185.40	     2.10	     4.30	    96.50	     0.00	     4.20
1683	27/08/2004	    25.50	    29.50	    22.00	    72.20	    86.50	    51.40	   233.00	     2.20	     4.50	   170.80	     0.00	     4.70
1684	28/08/2004	    25.40	    29.60	    21.90	    71.80	    84.20	    55.20	   223.70	     2.30	     4.30	    62.80	     0.00	     4.60
1685	29/08/2004	    25.60	    29.40	    22.50	    69.00	    82.40	    49.00	   228.00	     2.40	     3.90	    54.10	     0.00	     4.90
1686	30/08/2004	    25.50	    29.40	    22.00	    70.50	    85.50	    52.30	   213.60	     2.20	     4.00	    61.70	     0.00	     4.50
1687	31/08/2004	    25.40	    29.20	    23.00	    71.30	    81.50	    56.70	   215.50	     1.80	     4.50	   155.40	     0.00	     4.30
1688	01/09/2004	    24.90	    29.10	    20.50	    71.30	    85.90	    54.30	   220.20	     2.00	     4.90	   176.30	     0.00	     4.30
1689	02/09/2004	    25.10	    29.30	    20.60	    69.80	    85.50	    52.00	   225.10	     1.80	     4.60	   153.60	     0.00	     4.40
1690	03/09/2004	    25.70	    28.70	    22.20	    73.30	    82.20	    59.10	   147.40	     3.10	     6.30	    50.90	     0.40	     3.90
1691	04/09/2004	    28.20	    31.10	    25.50	    63.60	    77.60	    50.90	   136.40	     3.50	     5.30	    68.80	     0.20	     4.70
1692	05/09/2004	    27.80	    32.00	    24.30	    70.80	    83.90	    54.90	   181.20	     2.50	     4.60	    96.20	     0.00	     4.40
1693	06/09/2004	    26.00	    31.00	    22.20	    70.80	    85.30	    50.80	   223.20	     2.20	     4.00	   145.20	     0.00	     4.70
1694	07/09/2004	    25.90	    30.40	    20.30	    71.60	    87.30	    51.80	   194.50	     2.40	     4.20	    63.50	     0.00	     4.30
1695	08/09/2004	    26.60	    29.70	    24.80	    73.50	    82.90	    60.80	   166.90	     4.50	     6.80	    54.50	     0.00	     4.60
1696	09/09/2004	    26.20	    29.60	    24.00	    70.80	    81.70	    53.50	   177.30	     3.10	     5.70	    56.50	     0.00	     4.50
1697	10/09/2004	    25.50	    28.80	    22.80	    73.90	    82.60	    60.00	   133.50	     2.00	     4.30	    66.90	     0.00	     3.30
1698	11/09/2004	    27.20	    33.00	    21.40	    59.90	    87.70	    20.20	   217.60	     2.30	     7.40	   204.20	     0.00	     5.60
1699	12/09/2004	    26.10	    30.80	    20.70	    66.80	    79.80	    48.30	   178.60	     1.90	     4.10	    82.00	     0.00	     4.10
1700	13/09/2004	    25.30	    29.10	    21.80	    64.20	    88.10	    37.90	   159.10	     2.00	     5.50	   193.10	     0.00	     3.90
1701	14/09/2004	    24.60	    29.10	    19.90	    55.30	    76.00	    43.00	   170.00	     2.10	     5.50	   200.80	     0.00	     4.10
1702	15/09/2004	    24.10	    28.40	    19.10	    54.30	    71.80	    33.40	   225.10	     3.70	     6.50	    78.20	     0.00	     5.80
1703	16/09/2004	    23.40	    26.90	    20.10	    64.30	    75.80	    48.90	   210.30	     2.90	     5.30	    65.90	     0.00	     4.50
1704	17/09/2004	    23.20	    26.80	    19.90	    67.90	    82.00	    53.70	   179.00	     1.90	     4.60	   162.60	     0.00	     3.60
1705	18/09/2004	    23.30	    27.10	    19.00	    65.70	    81.40	    49.70	   182.10	     2.50	     5.90	   179.90	     0.00	     3.90
1706	19/09/2004	    22.30	    27.80	    17.40	    70.20	    85.10	    51.20	   214.50	     1.70	     4.50	   165.80	     0.00	     3.80
1707	20/09/2004	    22.90	    27.70	    18.70	    67.10	    82.00	    45.10	   231.70	     2.00	     3.70	    55.40	     0.00	     4.20
1708	21/09/2004	    23.20	    29.00	    19.40	    70.00	    86.40	    41.00	   213.20	     1.60	     3.10	    54.00	     0.20	     4.00
1709	22/09/2004	    23.30	    28.90	    18.70	    71.80	    87.80	    46.80	   229.60	     1.60	     3.90	   170.50	     0.00	     4.00
1710	23/09/2004	    23.00	    28.50	    18.70	    71.80	    86.50	    55.40	   219.60	     1.60	     4.50	   172.90	     0.00	     3.80
1711	24/09/2004	    24.00	    29.90	    17.70	    70.90	    86.00	    55.20	   225.90	     1.80	     5.20	   176.20	     0.00	     4.00
1712	25/09/2004	    22.80	    25.20	    18.70	    67.50	    86.20	    43.10	   156.50	     3.00	     5.50	    62.80	     0.00	     3.80
1713	26/09/2004	    20.90	    24.60	    16.80	    65.60	    80.50	    49.80	   181.60	     1.90	     4.50	   181.60	     0.60	     3.30
1714	27/09/2004	    20.40	    25.70	    14.80	    67.00	    83.20	    51.50	   199.00	     1.60	     4.10	   174.10	     0.00	     3.30
1715	28/09/2004	    20.50	    26.30	    14.70	    69.70	    86.90	    48.40	   216.00	     1.50	     3.70	   167.00	     0.00	     3.50
1716	29/09/2004	    20.80	    27.20	    15.10	    69.40	    87.50	    42.30	   227.90	     1.40	     3.30	   161.10	     0.00	     3.60
1717	30/09/2004	    21.20	    27.50	    15.30	    71.30	    88.50	    41.20	   221.80	     1.40	     3.50	   141.90	     0.00	     3.60
1718	01/10/2004	    21.80	    27.20	    18.10	    71.60	    85.60	    50.70	   211.50	     2.00	     3.70	    38.00	     0.00	     3.70
1719	02/10/2004	    21.80	    26.90	    15.00	    70.70	    87.00	    50.10	   216.30	     1.80	     4.10	    61.80	     0.00	     3.60
1720	03/10/2004	    22.60	    26.50	    17.80	    72.90	    83.90	    54.90	   164.60	     2.50	     5.60	    39.40	     0.00	     3.40
1721	04/10/2004	    22.90	    26.60	    20.20	    75.10	    86.40	    60.60	   164.50	     2.00	     4.10	    61.40	     0.00	     3.10
1722	05/10/2004	    23.70	    29.40	    19.10	    73.10	    87.50	    43.90	   198.70	     1.70	     3.40	    37.20	     0.00	     3.70
1723	06/10/2004	    23.40	    28.50	    18.30	    67.00	    88.90	    47.80	   162.10	     1.80	     3.80	   181.60	     0.00	     3.30
1724	07/10/2004	    23.50	    28.20	    20.20	    69.80	    86.10	    53.50	   189.30	     1.80	     4.10	    59.80	     0.00	     3.40
1725	08/10/2004	    23.10	    28.00	    19.30	    74.90	    87.30	    55.90	   182.00	     1.90	     4.20	   146.40	     0.00	     3.30
1726	09/10/2004	    23.80	    29.00	    17.20	    50.60	    88.70	    31.20	   186.90	     3.90	     8.70	   238.30	     0.00	     5.10
1727	10/10/2004	    21.40	    25.10	    16.70	    37.70	    57.10	    27.40	   199.00	     3.90	     6.60	   250.30	     0.00	     5.40
1728	11/10/2004	    20.20	    24.00	    14.80	    41.90	    53.30	    31.30	   199.70	     3.40	     5.30	   245.60	     0.00	     4.70
1729	12/10/2004	    19.50	    23.90	    15.80	    43.50	    57.70	    29.70	   136.60	     2.30	     4.20	   256.20	     0.00	     3.70
1730	13/10/2004	    19.00	    24.40	    14.90	    53.90	    79.30	    35.10	   202.20	     2.60	     5.70	   211.10	     0.00	     3.80
1731	14/10/2004	    19.10	    24.20	    12.90	    50.80	    77.60	    30.10	   193.80	     2.30	     5.00	   211.80	     0.00	     3.70
1732	15/10/2004	    18.50	    23.40	    13.20	    43.60	    55.80	    27.50	   178.10	     2.80	     6.10	   252.40	     0.00	     4.20
1733	16/10/2004	    18.20	    23.30	    14.30	    50.80	    78.60	    32.50	   197.70	     2.80	     6.50	   228.20	     0.00	     3.80
1734	17/10/2004	    17.60	    24.10	    12.50	    53.30	    79.70	    33.30	   190.70	     1.70	     3.70	   205.70	     0.00	     3.10
1735	18/10/2004	    18.50	    23.40	    11.70	    69.80	    84.50	    48.60	   126.00	     1.40	     2.70	   194.70	     0.00	     2.30
1736	19/10/2004	    21.30	    26.60	    15.90	    66.10	    80.50	    48.10	   133.20	     1.90	     5.40	   201.50	     0.00	     2.90
1737	20/10/2004	    23.60	    28.30	    19.00	    60.60	    79.90	    42.00	   161.40	     4.20	    10.00	   230.10	     0.00	     4.60
1738	21/10/2004	    21.70	    27.80	    17.10	    66.30	    84.90	    44.20	   128.10	     1.70	     4.50	    54.80	     0.00	     2.80
1739	22/10/2004	    21.60	    26.70	    17.90	    75.50	    87.40	    53.10	   142.50	     1.30	     3.50	   167.50	     0.00	     2.40
1740	23/10/2004	    21.60	    27.90	    16.60	    74.20	    86.40	    48.30	   159.90	     1.30	     3.00	    89.70	     0.00	     2.60
1741	24/10/2004	    22.80	    30.50	    16.40	    53.60	    82.30	    23.90	   151.10	     1.60	     4.00	   181.70	     0.00	     3.50
1742	25/10/2004	    20.40	    25.70	    15.70	    61.10	    80.00	    37.10	    98.70	     2.00	     6.50	   262.40	     2.40	     2.90
1743	26/10/2004	    17.30	    22.60	    13.10	    56.80	    84.70	    29.70	   181.60	     2.70	     4.80	   268.20	     0.00	     3.40
1744	27/10/2004	    17.10	    20.20	    11.30	    71.00	    88.70	    54.70	    95.80	     3.10	     5.50	   218.90	     0.00	     2.30
1745	28/10/2004	    19.50	    24.20	    15.30	    61.80	    80.40	    23.40	   131.50	     2.60	     5.80	   234.60	     0.00	     3.60
1746	29/10/2004	    18.60	    22.40	    16.10	    59.30	    76.40	    33.50	   144.50	     3.60	     6.30	   233.50	     0.00	     3.80
1747	30/10/2004	    16.30	    20.30	    12.60	    46.70	    62.90	    27.70	   171.40	     2.60	     4.70	   288.10	     0.00	     3.30
1748	31/10/2004	    15.00	    19.70	    10.50	    52.80	    72.80	    29.90	   157.80	     3.20	     5.70	   269.80	     0.00	     3.40
1749	01/11/2004	    15.30	    20.10	     9.60	    50.30	    70.60	    31.20	   143.00	     2.30	     4.60	   296.40	     0.00	     2.90
1750	02/11/2004	    15.80	    21.00	    11.30	    52.90	    77.00	    29.20	   166.90	     2.80	     5.70	   263.30	     0.00	     3.30
1751	03/11/2004	    15.50	    21.60	     9.70	    57.70	    82.20	    31.80	   147.90	     1.70	     4.10	   232.60	     0.00	     2.50
1752	04/11/2004	    14.60	    18.20	    11.70	    73.80	    84.90	    53.20	    42.00	     0.80	     2.20	   184.70	     1.00	     1.20
1753	05/11/2004	    16.10	    19.40	    14.20	    77.40	    85.50	    67.90	    52.90	     2.30	     5.50	    16.30	     0.20	     1.60
1754	06/11/2004	    17.50	    20.60	    14.70	    82.80	    90.20	    69.00	    75.60	     2.60	     5.20	    32.30	     0.00	     1.70
1755	07/11/2004	    17.20	    22.70	    13.00	    70.60	    90.00	    29.90	   134.20	     1.40	     2.80	   332.70	     0.00	     2.20
1756	08/11/2004	    15.30	    19.40	    11.30	    75.90	    90.00	    51.10	   114.10	     1.30	     3.10	   176.60	     0.20	     1.60
1757	09/11/2004	    17.10	    22.60	    12.70	    51.80	    85.40	    26.20	   145.10	     2.90	     4.50	   290.70	     0.00	     3.30
1758	10/11/2004	    16.10	    20.00	    12.90	    33.60	    45.10	    21.90	   154.10	     4.90	     8.30	   325.10	     0.00	     5.00
1759	11/11/2004	    11.90	    16.10	     7.90	    41.00	    53.40	    25.40	   151.90	     3.20	     5.00	   331.00	     0.00	     3.10
1760	12/11/2004	    11.50	    13.60	     9.30	    57.50	    69.70	    49.10	    42.10	     3.40	     5.50	   349.00	     0.60	     2.20
1761	13/11/2004	    15.60	    20.10	    11.20	    39.60	    73.80	    23.00	   129.70	     4.80	     6.40	   325.70	     0.00	     4.20
1762	14/11/2004	    13.80	    19.20	     6.40	    36.00	    61.10	    18.10	   152.20	     2.00	     4.40	   294.80	     0.00	     2.60
1763	15/11/2004	     9.60	    13.60	     3.10	    32.50	    55.60	    19.90	   145.40	     2.60	     4.80	   336.90	     0.00	     2.50
1764	16/11/2004	     8.90	    15.80	     2.30	    42.10	    64.70	    18.10	   147.40	     1.40	     3.20	   231.20	     0.00	     1.90
1765	17/11/2004	     9.80	    16.80	     3.80	    59.60	    81.70	    37.80	   144.50	     1.10	     2.80	   174.60	     0.00	     1.50
1766	18/11/2004	    11.10	    17.10	     6.40	    66.50	    84.00	    49.40	   146.10	     1.90	     3.80	   229.10	     0.20	     1.70
1767	19/11/2004	    12.50	    20.20	     5.90	    53.60	    77.00	    20.60	   148.30	     1.70	     3.60	   223.90	     0.00	     2.30
1768	20/11/2004	    12.60	    19.60	     5.90	    62.70	    85.70	    36.70	   138.00	     1.20	     3.30	   124.90	     0.00	     1.60
1769	21/11/2004	    13.60	    17.80	     9.30	    76.40	    86.90	    61.50	    84.10	     1.50	     3.00	   316.70	     0.00	     1.30
1770	22/11/2004	    14.60	    18.30	    12.20	    75.70	    86.70	    61.10	   105.50	     2.30	     4.20	    20.90	     0.00	     1.70
1771	23/11/2004	    13.50	    17.60	     9.10	    78.10	    89.60	    60.90	    85.50	     1.80	     3.60	   356.00	     0.00	     1.40
1772	24/11/2004	    12.50	    18.60	     7.70	    77.70	    90.60	    55.70	   135.10	     1.30	     2.50	   224.60	     0.00	     1.40
1773	25/11/2004	    11.80	    17.60	     7.20	    76.00	    90.10	    56.40	   109.30	     1.20	     2.50	   209.40	     0.20	     1.20
1774	26/11/2004	    12.60	    17.50	     8.00	    75.50	    88.70	    53.80	    90.80	     1.20	     2.50	   175.30	     0.00	     1.30
1775	27/11/2004	    12.10	    16.70	     7.80	    78.90	    89.40	    62.80	   108.40	     1.80	     3.30	   319.60	     0.00	     1.30
1776	28/11/2004	    13.10	    17.80	    10.30	    77.90	    90.10	    61.40	   117.00	     1.60	     3.00	   319.30	     0.00	     1.30
1777	29/11/2004	    13.60	    18.70	     9.60	    74.90	    88.50	    49.10	    69.70	     1.00	     1.50	   261.40	     0.20	     1.20
1778	30/11/2004	    13.70	    15.50	    12.20	    85.50	    91.60	    76.40	    38.20	     1.30	     2.90	    17.80	     2.60	     0.90
1779	01/12/2004	    13.80	    17.60	    10.90	    71.90	    91.30	    40.40	    41.20	     3.10	     6.40	   256.60	     1.60	     2.20
1780	02/12/2004	    11.80	    17.10	     7.50	    74.30	    90.60	    60.10	   103.00	     1.60	     3.60	   219.80	     0.00	     1.30
1781	03/12/2004	    12.20	    14.70	     9.00	    82.30	    90.50	    73.00	    50.90	     1.40	     3.50	   335.40	     7.40	     0.90
1782	04/12/2004	    12.00	    14.40	    10.10	    83.70	    90.50	    72.70	    86.20	     1.70	     3.60	   322.80	    17.60	     1.00
1783	05/12/2004	    11.40	    14.30	     8.20	    83.30	    91.10	    70.50	    49.60	     1.70	     3.00	   325.60	    15.40	     1.00
1784	06/12/2004	    11.80	    14.20	    10.10	    80.30	    91.60	    65.90	    80.70	     2.00	     3.20	   347.80	     9.00	     1.10
1785	07/12/2004	    12.90	    15.80	    10.00	    63.50	    81.80	    49.70	   115.00	     2.60	     5.20	   317.50	     0.40	     1.80
1786	08/12/2004	    12.20	    13.10	    11.00	    68.30	    78.20	    57.90	    29.30	     5.50	     8.00	   318.00	     3.80	     2.20
1787	09/12/2004	    13.00	    16.50	    10.50	    63.50	    72.70	    49.50	    85.40	     2.80	     4.00	   306.70	     0.40	     2.00
1788	10/12/2004	    13.70	    16.90	    11.20	    73.70	    84.80	    64.80	    83.20	     2.00	     2.90	   342.20	     0.20	     1.30
1789	11/12/2004	    13.00	    16.60	    10.20	    71.70	    87.80	    55.70	   112.70	     2.40	     4.80	    14.90	     2.60	     1.50
1790	12/12/2004	    12.80	    15.10	    11.90	    86.30	    91.30	    79.10	    37.10	     2.00	     3.80	    24.40	     7.40	     0.90
1791	13/12/2004	    13.50	    15.80	    11.00	    84.80	    91.30	    74.00	    68.80	     3.00	     5.60	    37.00	     0.00	     1.20
1792	14/12/2004	    13.90	    15.80	    12.30	    84.00	    88.90	    77.20	    60.20	     3.00	     5.60	    52.60	     0.00	     1.20
1793	15/12/2004	    13.50	    15.90	    11.50	    83.80	    88.40	    75.00	    58.10	     2.40	     4.00	    24.90	     0.00	     1.10
1794	16/12/2004	    13.70	    17.20	    11.50	    74.10	    85.00	    54.20	    92.40	     1.50	     2.70	   280.90	     0.00	     1.30
1795	17/12/2004	    14.40	    18.80	    11.20	    55.70	    84.20	    40.10	   119.70	     3.10	     5.30	   275.40	     0.00	     2.30
1796	18/12/2004	    17.00	    21.10	    14.10	    46.70	    57.60	    35.40	   121.90	     2.60	     4.50	   327.30	     0.00	     2.80
1797	19/12/2004	    14.40	    19.50	     8.40	    54.00	    75.50	    36.70	   125.40	     2.40	     6.30	   288.80	     0.00	     2.20
1798	20/12/2004	    13.60	    17.60	    10.10	    45.80	    62.30	    30.70	   126.50	     3.40	     6.80	   314.20	     0.00	     2.90
1799	21/12/2004	    10.10	    13.50	     5.90	    67.10	    86.10	    51.20	    97.50	     1.90	     3.90	    17.00	     0.80	     1.30
1800	22/12/2004	     9.30	    10.10	     8.40	    80.10	    89.20	    71.30	    32.70	     3.30	     4.80	    13.70	     9.20	     1.10
1801	23/12/2004	     9.00	    13.00	     5.20	    72.30	    89.90	    51.10	   111.00	     1.80	     2.80	   349.60	     0.20	     1.20
1802	24/12/2004	     8.50	    14.20	     4.70	    72.80	    89.30	    56.30	   122.80	     1.20	     2.30	   261.00	     0.20	     1.00
1803	25/12/2004	     9.50	    14.80	     3.90	    57.60	    86.20	    33.50	   110.40	     3.40	     7.30	   306.80	     0.00	     2.20
1804	26/12/2004	     8.40	     9.90	     7.40	    37.50	    41.70	    32.60	    82.20	     7.40	    10.10	   315.00	     0.00	     3.80
1805	27/12/2004	     6.80	     9.60	     4.70	    39.70	    56.80	    32.50	   120.20	     4.30	     6.90	   315.30	     0.00	     2.50
1806	28/12/2004	     9.10	    12.90	     6.00	    39.30	    50.80	    23.30	    94.30	     3.30	     5.60	   277.10	     0.00	     2.80
1807	29/12/2004	    12.00	    14.40	     9.80	    39.30	    59.40	    27.30	   128.20	     4.70	     6.60	   328.90	     0.00	     3.30
1808	30/12/2004	     9.00	    12.70	     5.50	    56.40	    74.50	    44.00	    78.60	     2.70	     4.90	   355.40	     0.00	     1.80
1809	31/12/2004	     8.00	    16.20	     2.00	    69.10	    85.70	    42.80	   120.60	     1.00	     2.70	   226.20	     0.00	     1.10
1810	01/01/2005	     9.60	    16.60	     5.00	    69.80	    87.90	    45.40	   124.80	     1.20	     2.40	   263.80	     0.00	     1.20
1811	02/01/2005	     9.40	    16.60	     3.40	    77.40	    89.80	    45.40	   127.10	     1.00	     2.60	   216.50	     0.00	     1.10
1812	03/01/2005	     9.30	    13.40	     3.30	    81.20	    91.80	    68.70	    56.00	     1.50	     3.00	   350.90	     2.40	     0.90
1813	04/01/2005	     9.60	    14.00	     5.70	    83.10	    92.70	    62.10	    61.10	     1.00	     2.50	   250.60	     0.40	     0.90
1814	05/01/2005	     8.00	    13.80	     3.70	    80.00	    90.40	    59.40	   119.80	     1.30	     3.00	   266.90	     0.20	     1.00
1815	06/01/2005	     7.60	    14.00	     2.00	    79.40	    92.20	    51.40	   125.80	     1.00	     2.30	   322.30	     0.20	     1.00
1816	07/01/2005	     7.40	    13.60	     3.10	    82.50	    91.60	    61.10	   123.00	     0.80	     1.30	   248.50	     0.20	     0.80
1817	08/01/2005	     6.60	    13.30	     2.60	    82.00	    92.00	    60.50	   124.60	     1.00	     1.90	   239.40	     0.20	     0.90
1818	09/01/2005	     8.00	    13.20	     1.20	    78.10	    92.70	    62.90	    81.00	     1.70	     3.40	   324.60	     0.00	     1.00
1819	10/01/2005	     9.10	    14.00	     5.60	    75.60	    90.40	    59.70	   110.60	     2.10	     3.60	   315.00	     0.20	     1.30
1820	11/01/2005	     8.50	    14.10	     4.60	    76.80	    89.90	    57.60	   125.80	     1.30	     3.50	   255.70	     0.00	     1.10
1821	12/01/2005	     8.20	    14.00	     3.70	    79.60	    90.90	    61.20	   130.40	     1.60	     4.00	   240.60	     0.20	     1.10
1822	13/01/2005	    10.20	    16.40	     4.80	    71.10	    90.90	    44.00	   117.50	     1.50	     3.10	     5.90	     0.00	     1.40
1823	14/01/2005	     9.00	    15.60	     3.80	    81.80	    90.60	    65.50	   120.80	     1.20	     2.90	   202.80	     0.00	     1.00
1824	15/01/2005	     8.30	    13.90	     3.40	    86.30	    91.90	    71.90	   119.60	     1.10	     2.30	     8.00	     0.20	     0.90
1825	16/01/2005	    10.40	    14.50	     7.20	    81.40	    91.20	    65.50	   102.90	     2.20	     4.40	     8.70	     0.20	     1.30
1826	17/01/2005	    10.00	    14.30	     6.80	    78.90	    90.80	    61.00	    88.60	     1.80	     2.80	   328.70	     0.00	     1.20
1827	18/01/2005	    10.70	    16.20	     3.90	    71.20	    89.50	    43.80	   136.70	     2.00	     4.10	   233.50	     0.00	     1.70
1828	19/01/2005	    13.60	    17.30	     9.00	    40.10	    57.20	    27.40	   139.10	     4.10	     6.70	   320.50	     0.00	     3.50
1829	20/01/2005	    14.80	    20.10	     9.50	    48.80	    69.40	    33.40	   143.00	     2.30	     4.90	   297.20	     0.00	     2.50
1830	21/01/2005	    13.60	    21.60	     7.80	    53.10	    71.60	    26.70	   147.50	     1.60	     3.70	   225.10	     0.00	     2.30
1831	22/01/2005	    11.40	    17.70	     6.10	    64.10	    87.80	    29.40	   146.50	     1.30	     3.50	   124.00	     0.00	     1.70
1832	23/01/2005	    10.70	    15.10	     6.70	    77.40	    88.20	    62.40	   133.40	     1.70	     3.90	   243.70	     0.00	     1.40
1833	24/01/2005	     9.90	    16.20	     6.20	    60.50	    88.70	    28.80	   134.50	     2.20	     4.90	    12.80	     0.00	     2.20
1834	25/01/2005	     6.50	     8.70	     4.50	    25.20	    35.40	    11.60	   152.70	     5.20	     7.80	   330.10	     0.00	     3.70
1835	26/01/2005	     3.70	     6.60	    -0.20	    33.10	    62.80	    19.80	   116.70	     4.90	     8.30	   318.40	     0.00	     2.60
1836	27/01/2005	     2.20	     6.50	    -0.80	    33.20	    51.80	    20.50	   101.10	     2.50	     4.20	   330.90	     0.00	     2.00
1837	28/01/2005	     4.30	     9.00	    -1.50	    30.50	    47.70	    15.60	   157.30	     3.20	     5.00	   297.80	     0.00	     2.50
1838	29/01/2005	    10.20	    13.60	     5.90	    35.40	    47.60	    27.30	   124.90	     4.70	     7.00	   311.60	     0.00	     3.50
1839	30/01/2005	     6.00	    10.20	     1.00	    62.30	    81.70	    32.40	   131.30	     2.30	     3.70	    11.70	     0.80	     1.80
1840	31/01/2005	     5.40	    11.30	     1.00	    57.30	    76.20	    31.00	   153.40	     1.50	     3.80	   235.40	     0.00	     1.60
1841	01/02/2005	     7.20	    13.20	     1.00	    63.90	    82.20	    40.10	   161.00	     2.50	     5.20	   237.90	     0.00	     2.00
1842	02/02/2005	     8.10	    14.10	     1.40	    71.70	    90.00	    50.20	   140.80	     2.00	     4.90	    38.20	     0.00	     1.60
1843	03/02/2005	     7.80	    13.40	     2.90	    81.10	    91.30	    64.60	    94.20	     1.50	     3.90	   221.30	     0.20	     1.20
1844	04/02/2005	     7.90	    12.90	     2.90	    80.90	    91.80	    63.80	    81.30	     1.50	     3.70	    38.00	     0.20	     1.10
1845	05/02/2005	     8.40	    10.50	     7.40	    82.60	    89.20	    73.70	    63.90	     1.80	     3.40	   335.50	    13.80	     1.00
1846	06/02/2005	     8.40	    12.60	     4.70	    78.20	    88.60	    58.30	   147.00	     1.30	     3.40	   206.60	     0.00	     1.40
1847	07/02/2005	     9.00	    13.70	     4.90	    82.50	    88.60	    66.00	    66.50	     2.20	     5.90	    52.00	     0.00	     1.30
1848	08/02/2005	    10.50	    13.60	     8.50	    73.20	    86.10	    53.10	    92.60	     2.90	     6.00	    18.70	     0.20	     1.80
1849	09/02/2005	     9.70	    10.60	     9.00	    80.10	    87.90	    69.50	    31.60	     3.20	     5.00	     7.10	    11.00	     1.20
1850	10/02/2005	     9.70	    14.00	     5.90	    77.20	    90.90	    58.10	   135.50	     1.70	     3.20	    22.90	     0.60	     1.50
1851	11/02/2005	     9.50	    14.90	     5.30	    71.60	    91.10	    45.60	   168.70	     1.80	     4.00	   218.60	     0.00	     1.90
1852	12/02/2005	    11.40	    19.00	     4.00	    56.30	    84.20	    26.90	   174.50	     1.60	     4.10	   224.50	     0.00	     2.40
1853	13/02/2005	    16.80	    22.00	    12.50	    37.00	    62.70	    24.80	   180.80	     3.10	     6.20	   259.00	     0.00	     4.00
1854	14/02/2005	    12.80	    15.80	     9.60	    27.30	    37.20	    16.00	   188.50	     5.10	     7.00	   327.50	     0.00	     4.90
1855	15/02/2005	    11.00	    14.70	     7.70	    32.40	    44.90	    24.80	   171.40	     5.10	     7.50	   324.60	     0.00	     4.20
1856	16/02/2005	     6.20	    10.70	     1.70	    37.30	    65.50	    19.80	   176.30	     3.30	     5.50	   339.20	     0.00	     2.80
1857	17/02/2005	     6.10	    10.80	     2.70	    47.90	    71.40	    26.10	   187.70	     2.50	     3.70	   329.10	     0.00	     2.40
1858	18/02/2005	     6.60	    11.50	     3.50	    62.70	    80.80	    41.90	   175.40	     2.10	     3.80	   272.30	     0.00	     2.00
1859	19/02/2005	     9.50	    15.20	     3.20	    48.10	    76.30	    20.80	   193.40	     3.00	     6.40	   285.50	     0.00	     3.10
1860	20/02/2005	    11.80	    17.10	     6.80	    44.30	    76.70	    22.80	   196.50	     2.60	     5.30	   284.80	     0.00	     3.20
1861	21/02/2005	     7.90	    10.90	     3.90	    63.70	    83.90	    38.50	    63.60	     2.20	     4.80	   344.10	     0.00	     1.70
1862	22/02/2005	     9.50	    15.30	     3.70	    38.40	    68.50	    26.00	   201.70	     5.00	     8.60	   247.50	     0.00	     3.90
1863	23/02/2005	    11.80	    17.30	     6.90	    51.10	    86.90	    27.80	   207.30	     3.40	     6.30	   250.10	     0.00	     3.40
1864	24/02/2005	    10.20	    15.70	     5.40	    75.80	    91.10	    37.50	   168.50	     2.10	     4.20	    96.40	     0.00	     2.40
1865	25/02/2005	     8.30	    10.00	     6.10	    80.80	    88.30	    75.60	    30.30	     2.20	     3.60	    46.70	     5.40	     1.00
1866	26/02/2005	     8.00	    12.30	     3.90	    69.60	    86.30	    47.60	   201.70	     2.40	     5.10	   216.70	     0.00	     2.20
1867	27/02/2005	     6.80	    10.10	     4.70	    69.00	    86.50	    48.30	    50.70	     1.90	     2.90	   333.80	     4.60	     1.40
1868	28/02/2005	     5.70	     6.10	     4.80	    79.00	    88.10	    70.60	    29.00	     3.70	     6.80	    24.00	    11.00	     1.10
1869	01/03/2005	     5.10	     6.90	     2.70	    75.10	    85.40	    60.90	    90.60	     3.70	     6.20	   357.70	     5.80	     1.50
1870	02/03/2005	     7.90	    11.30	     4.90	    80.00	    85.90	    71.30	   112.90	     2.60	     5.30	   248.80	     3.80	     1.50
1871	03/03/2005	    10.40	    15.00	     5.40	    65.90	    82.90	    38.60	   192.30	     2.00	     4.00	   243.90	     0.00	     2.50
1872	04/03/2005	     6.20	     9.70	     4.10	    75.00	    84.20	    65.30	    43.30	     3.60	     5.60	   353.50	     5.60	     1.40
1873	05/03/2005	     9.10	    15.00	     1.80	    48.20	    67.10	    33.20	   229.00	     3.90	     6.20	   284.00	     0.00	     3.50
1874	06/03/2005	    10.80	    15.30	     6.20	    48.30	    78.40	    31.50	   160.20	     3.50	     6.90	   307.10	     0.00	     3.20
1875	07/03/2005	     6.80	    11.60	     1.80	    53.70	    82.20	    25.30	   235.40	     2.70	     5.30	   335.10	     0.00	     2.80
1876	08/03/2005	     6.40	    12.10	     0.30	    64.90	    86.10	    43.90	   212.80	     1.80	     4.80	   195.40	     0.00	     2.20
1877	09/03/2005	     7.30	    13.50	     1.30	    67.70	    84.20	    43.80	   218.10	     1.90	     3.70	   195.60	     0.00	     2.40
1878	10/03/2005	     8.10	    15.40	     1.20	    69.70	    87.20	    43.70	   221.80	     1.40	     3.90	   166.60	     0.00	     2.40
1879	11/03/2005	    10.40	    15.50	     5.50	    78.50	    90.20	    61.90	   177.10	     1.50	     3.10	    89.70	     0.00	     2.00
1880	12/03/2005	    10.60	    12.80	     8.00	    78.40	    87.40	    70.00	    96.10	     1.60	     2.80	   127.00	     0.00	     1.50
1881	13/03/2005	    12.50	    19.20	     7.20	    73.20	    88.90	    49.80	   220.60	     1.60	     4.80	   181.90	     0.00	     2.80
1882	14/03/2005	    11.90	    16.00	     7.20	    77.20	    92.30	    54.20	   193.40	     2.10	     4.30	    49.70	     0.20	     2.50
1883	15/03/2005	    12.30	    13.80	    11.30	    85.10	    90.30	    77.00	    53.60	     1.70	     3.40	    28.30	     4.60	     1.20
1884	16/03/2005	    13.20	    17.40	    10.50	    72.60	    91.80	    39.60	   196.80	     2.20	     5.20	    51.50	     0.20	     2.90
1885	17/03/2005	    12.70	    16.10	    10.30	    72.80	    87.90	    58.70	   207.90	     2.60	     5.30	    44.80	     0.00	     2.70
1886	18/03/2005	    12.20	    15.90	     9.00	    73.80	    86.10	    61.00	   196.40	     2.60	     4.90	    34.30	     0.00	     2.60
1887	19/03/2005	    12.30	    16.00	     9.50	    76.80	    87.80	    62.60	   176.10	     1.60	     3.10	    40.50	     0.00	     2.30
1888	20/03/2005	    14.30	    20.00	     9.40	    78.40	    90.10	    58.00	   186.40	     1.20	     3.20	   175.50	     0.00	     2.50
1889	21/03/2005	    15.20	    19.90	    12.00	    80.70	    89.50	    63.90	   169.10	     1.30	     3.00	    89.00	     0.00	     2.40
1890	22/03/2005	    15.10	    22.70	     9.90	    80.50	    93.60	    49.10	   203.80	     1.50	     4.40	   156.40	     0.00	     3.00
1891	23/03/2005	    14.90	    18.10	    13.30	    85.40	    93.00	    73.10	   106.10	     2.10	     4.00	    78.00	     0.00	     1.80
1892	24/03/2005	    16.50	    21.30	    12.30	    72.20	    89.60	    46.60	   248.60	     1.90	     4.40	   173.30	     0.00	     3.60
1893	25/03/2005	    14.40	    16.40	    13.10	    80.50	    86.40	    70.90	   104.40	     2.90	     5.40	    79.60	     0.00	     2.00
1894	26/03/2005	    17.50	    22.60	    13.70	    56.70	    85.70	    36.10	   236.70	     4.00	     8.20	   236.10	     0.00	     4.70
1895	27/03/2005	    16.40	    21.10	    12.00	    45.30	    59.60	    27.00	   216.00	     3.00	     6.00	   246.50	     0.00	     4.70
1896	28/03/2005	    15.60	    20.20	    10.80	    49.60	    65.00	    34.50	   189.20	     2.40	     5.10	   237.10	     0.00	     3.80
1897	29/03/2005	    18.50	    23.30	    13.40	    46.90	    74.90	    29.50	   200.30	     2.90	     5.90	   270.00	     0.00	     4.50
1898	30/03/2005	    19.10	    22.90	    15.30	    42.10	    51.80	    34.10	   267.50	     3.40	     7.10	   258.80	     0.00	     5.50
1899	31/03/2005	    17.60	    21.90	    12.10	    50.00	    87.00	    22.40	   250.00	     2.40	     5.40	   119.10	     0.00	     4.40
1900	01/04/2005	    14.20	    17.50	    11.00	    74.00	    88.00	    56.10	   201.60	     3.40	     6.00	    45.00	     0.00	     3.10
1901	02/04/2005	    14.00	    17.80	    10.60	    68.80	    87.30	    50.30	   224.70	     2.20	     4.30	    62.70	     2.00	     3.20
1902	03/04/2005	    14.00	    18.40	     9.80	    74.90	    90.60	    52.10	   179.00	     1.70	     4.20	    80.30	     0.00	     2.70
1903	04/04/2005	    14.30	    18.50	    10.00	    74.20	    88.70	    49.50	   149.70	     1.30	     4.00	   135.70	     0.00	     2.50
1904	05/04/2005	    13.70	    17.80	    10.10	    76.10	    89.80	    58.10	   146.30	     1.40	     3.50	   123.00	     0.00	     2.30
1905	06/04/2005	    13.80	    17.80	    10.20	    73.80	    89.00	    51.40	   236.60	     2.40	     4.70	    56.60	     0.00	     3.30
1906	07/04/2005	    14.40	    18.40	    10.30	    74.10	    85.30	    61.30	   208.30	     1.80	     2.80	    56.30	     0.00	     2.90
1907	08/04/2005	    15.90	    22.60	    12.90	    76.40	    88.80	    51.80	   222.10	     2.70	     6.00	    62.10	     4.20	     3.80
1908	09/04/2005	    12.90	    16.90	     8.60	    40.70	    88.90	    22.60	   301.80	     4.40	     7.00	   335.10	    12.40	     4.70
1909	10/04/2005	    11.90	    18.60	     5.70	    32.50	    56.20	    19.10	   304.60	     4.60	     8.50	   311.60	     0.00	     5.70
1910	11/04/2005	    13.70	    19.30	     9.90	    40.80	    74.40	    22.10	   298.30	     3.90	     6.70	   285.70	     0.00	     5.30
1911	12/04/2005	    13.10	    18.20	     7.90	    56.20	    81.50	    32.00	   293.90	     1.90	     4.30	   166.10	     0.00	     4.00
1912	13/04/2005	    13.50	    20.10	     6.60	    61.90	    84.80	    27.90	   300.20	     2.30	     6.00	   172.50	     0.00	     4.40
1913	14/04/2005	    14.80	    20.40	     8.90	    71.50	    89.30	    49.60	   289.60	     2.20	     6.30	   187.50	     0.00	     4.00
1914	15/04/2005	    16.20	    20.40	    11.20	    38.40	    72.70	    17.00	   212.20	     2.90	     7.10	   300.10	     0.00	     4.70
1915	16/04/2005	    15.00	    20.60	     8.10	    31.90	    51.40	    15.10	   315.20	     3.20	     6.40	   299.50	     0.00	     5.70
1916	17/04/2005	    16.60	    20.70	    11.50	    36.10	    58.60	    25.10	   302.60	     3.90	     8.10	   242.00	     0.00	     5.80
1917	18/04/2005	    20.20	    25.20	    13.80	    41.80	    67.90	    25.30	   283.70	     3.40	     6.30	   257.00	     0.00	     6.00
1918	19/04/2005	    17.90	    21.30	    12.40	    40.40	    56.10	    29.10	   306.40	     3.10	     6.50	   225.00	     0.00	     5.50
1919	20/04/2005	    17.10	    20.90	    12.50	    44.60	    58.20	    30.90	   245.20	     2.40	     6.00	   192.50	     0.00	     4.60
1920	21/04/2005	    19.30	    23.80	    14.30	    43.60	    71.80	    31.70	   305.40	     2.60	     6.80	   195.80	     0.00	     5.40
1921	22/04/2005	    17.40	    23.20	    11.90	    62.50	    87.90	    36.60	   285.30	     2.00	     5.30	   167.00	     0.00	     4.60
1922	23/04/2005	    17.10	    22.50	    12.00	    74.80	    90.80	    49.20	   268.40	     1.50	     3.60	   148.50	     0.00	     4.00
1923	24/04/2005	    18.70	    23.50	    14.30	    60.20	    87.00	    32.10	   251.60	     2.10	     5.20	   181.80	     0.00	     4.50
1924	25/04/2005	    17.20	    23.50	     9.70	    49.00	    75.30	    27.50	   325.20	     2.20	     5.40	   184.70	     0.00	     5.30
1925	26/04/2005	    16.30	    22.20	     9.70	    56.00	    84.90	    29.40	   320.00	     2.20	     5.00	    67.20	     0.00	     5.00
1926	27/04/2005	    16.50	    21.80	     9.50	    46.50	    69.80	    25.80	   274.40	     2.60	     6.20	    59.20	     0.00	     5.00
1927	28/04/2005	    16.70	    21.90	    10.90	    49.80	    73.40	    26.10	   302.60	     2.30	     5.00	    58.10	     0.00	     5.00
1928	29/04/2005	    17.10	    22.90	    10.10	    54.40	    72.90	    33.00	   312.50	     2.50	     5.80	    60.30	     0.00	     5.20
1929	30/04/2005	    17.70	    22.80	    13.10	    53.30	    83.20	    29.50	   303.20	     2.60	     5.40	    65.00	     0.00	     5.20
1930	01/05/2005	    17.80	    23.00	    13.20	    72.00	    88.10	    47.20	   269.70	     2.00	     3.70	    64.60	     0.00	     4.30
1931	02/05/2005	    18.70	    23.60	    15.00	    74.20	    83.70	    59.60	   141.20	     1.60	     3.50	   154.20	     0.40	     2.90
1932	03/05/2005	    21.10	    26.40	    16.40	    64.00	    82.90	    44.00	   264.60	     2.10	     4.00	   184.30	     0.00	     4.90
1933	04/05/2005	    19.70	    23.20	    16.90	    69.80	    79.30	    53.00	   259.20	     2.20	     4.20	    79.50	     0.00	     4.40
1934	05/05/2005	    17.90	    21.30	    13.40	    68.40	    85.10	    41.30	   215.70	     2.50	     4.50	    59.90	     0.00	     4.00
1935	06/05/2005	    17.00	    22.40	    11.50	    60.90	    88.40	    35.90	   327.30	     2.20	     5.60	   172.90	     0.20	     5.00
1936	07/05/2005	    18.00	    25.20	     9.30	    47.20	    74.20	    19.70	   314.40	     2.00	     5.10	   174.40	     0.00	     5.50
1937	08/05/2005	    20.50	    29.30	    11.80	    56.60	    81.50	    25.10	   321.60	     2.20	     5.50	   175.10	     0.00	     6.10
1938	09/05/2005	    21.90	    29.00	    14.20	    56.90	    86.10	    26.10	   306.10	     2.40	     6.80	   163.60	     0.00	     6.10
1939	10/05/2005	    21.80	    28.40	    13.40	    59.40	    88.90	    30.70	   308.00	     1.90	     4.40	   152.10	     0.00	     5.60
1940	11/05/2005	    19.70	    23.60	    15.30	    67.90	    88.40	    52.30	   253.40	     2.60	     5.20	   100.10	     0.00	     4.40
1941	12/05/2005	    19.60	    26.30	    14.80	    69.40	    88.90	    32.70	   265.20	     2.40	     5.70	   188.60	     0.00	     5.20
1942	13/05/2005	    20.50	    24.40	    13.80	    55.40	    86.30	    37.50	   301.50	     3.00	     7.10	   220.00	     0.00	     5.40
1943	14/05/2005	    18.80	    23.90	    13.10	    42.10	    64.80	    25.30	   336.90	     2.80	     6.10	   220.10	     0.00	     6.10
1944	15/05/2005	    17.60	    24.20	    10.30	    52.80	    76.80	    28.40	   313.70	     2.20	     5.30	   179.50	     0.00	     5.40
1945	16/05/2005	    18.70	    25.70	    11.00	    49.80	    83.00	    23.30	   323.10	     2.40	     6.20	   191.00	     0.00	     5.80
1946	17/05/2005	    19.80	    23.70	    14.50	    31.90	    47.30	    23.30	   268.50	     4.20	     6.40	   305.00	     0.00	     6.80
1947	18/05/2005	    20.60	    26.80	    13.80	    30.20	    54.00	    14.60	   346.50	     3.40	     7.20	   266.20	     0.00	     7.50
1948	19/05/2005	    19.30	    26.10	    11.00	    44.50	    69.90	    19.00	   346.00	     2.10	     5.60	   166.00	     0.00	     6.10
1949	20/05/2005	    19.60	    26.20	    10.70	    44.20	    71.20	    20.30	   329.80	     2.30	     4.50	    71.60	     0.00	     6.10
1950	21/05/2005	    20.30	    27.00	    11.90	    49.90	    82.80	    23.50	   274.00	     1.60	     3.70	   137.60	     0.00	     5.10
1951	22/05/2005	    20.60	    26.70	    14.40	    63.40	    86.20	    30.30	   318.50	     1.90	     4.70	   164.60	     0.00	     5.60
1952	23/05/2005	    19.50	    23.30	    15.20	    67.30	    91.80	    20.40	   296.70	     3.40	     6.40	    73.10	     0.00	     5.80
1953	24/05/2005	    18.80	    22.70	    14.40	    61.60	    83.90	    41.70	   323.00	     3.50	     5.80	    48.10	     0.00	     5.50
1954	25/05/2005	    19.60	    24.50	    14.40	    53.50	    80.40	    30.50	   335.20	     2.80	     4.80	    62.00	     0.00	     6.00
1955	26/05/2005	    19.20	    25.30	    11.80	    50.70	    73.60	    28.80	   343.60	     2.30	     4.50	    76.40	     0.00	     5.90
1956	27/05/2005	    19.80	    25.70	    11.00	    56.30	    79.40	    35.00	   338.20	     2.00	     4.40	    81.80	     0.00	     5.60
1957	28/05/2005	    21.30	    25.90	    15.90	    50.40	    75.20	    32.40	   322.60	     3.20	     5.70	    55.50	     0.00	     6.30
1958	29/05/2005	    22.00	    26.80	    17.20	    48.50	    64.00	    31.30	   272.60	     3.10	     5.80	    50.70	     0.00	     6.30
1959	30/05/2005	    22.60	    25.60	    18.80	    46.60	    76.10	    36.00	   190.60	     3.40	     7.20	    56.20	     0.20	     5.20
1960	31/05/2005	    21.30	    24.40	    18.90	    64.00	    84.10	    43.10	   245.80	     5.00	     7.70	    51.80	     0.20	     5.60
1961	01/06/2005	    20.90	    23.90	    17.50	    58.00	    76.40	    38.70	   318.00	     4.20	     8.40	    58.30	     0.00	     6.20
1962	02/06/2005	    21.40	    26.40	    14.50	    54.90	    78.20	    29.30	   323.70	     3.40	     6.50	    66.00	     0.00	     6.50
1963	03/06/2005	    21.90	    27.30	    15.90	    56.40	    77.70	    40.20	   328.40	     1.80	     4.30	   176.60	     0.00	     5.70
1964	04/06/2005	    21.60	    27.20	    15.30	    65.30	    81.00	    42.60	   313.60	     1.80	     3.40	    96.90	     0.00	     5.40
1965	05/06/2005	    21.50	    25.10	    18.70	    72.10	    82.80	    56.70	   266.10	     2.20	     4.00	    75.00	     0.00	     4.70
1966	06/06/2005	    21.80	    26.40	    17.30	    68.90	    87.80	    44.10	   304.80	     2.30	     4.80	    73.80	     0.00	     5.40
1967	07/06/2005	    21.50	    25.00	    17.40	    59.00	    79.60	    45.60	   324.40	     3.60	     6.70	    65.90	     0.00	     6.00
1968	08/06/2005	    22.00	    27.20	    16.40	    49.80	    68.80	    27.50	   346.20	     2.30	     4.30	    60.50	     0.00	     6.50
1969	09/06/2005	    21.30	    25.90	    16.90	    62.60	    76.30	    43.90	   324.70	     2.60	     4.50	   130.20	     0.00	     5.90
1970	10/06/2005	    21.10	    25.40	    14.70	    66.70	    87.30	    50.30	   314.70	     2.60	     4.90	    67.50	     0.00	     5.30
1971	11/06/2005	    21.90	    26.20	    17.20	    63.30	    83.20	    38.70	   252.70	     2.20	     4.40	    66.50	     0.00	     5.00
1972	12/06/2005	    22.80	    28.30	    17.80	    65.60	    85.90	    34.10	   319.60	     2.30	     4.30	   161.70	     0.00	     6.10
1973	13/06/2005	    22.90	    27.60	    17.70	    61.80	    86.70	    36.70	   304.90	     2.60	     5.10	   189.20	     0.00	     5.90
1974	14/06/2005	    24.40	    28.40	    19.40	    35.20	    50.90	    25.50	   329.40	     2.80	     6.10	   201.60	     0.00	     7.20
1975	15/06/2005	    23.60	    29.90	    15.80	    38.70	    58.00	    26.10	   330.10	     2.20	     6.20	   173.20	     0.00	     6.80
1976	16/06/2005	    24.00	    30.00	    15.70	    42.50	    75.00	    23.00	   331.50	     2.00	     4.50	   170.40	     0.00	     6.50
1977	17/06/2005	    23.50	    28.20	    19.10	    55.90	    75.30	    32.90	   335.80	     2.30	     4.70	    80.90	     0.00	     6.50
1978	18/06/2005	    23.40	    28.80	    16.70	    58.90	    80.30	    34.30	   345.40	     2.20	     4.70	    76.70	     0.00	     6.40
1979	19/06/2005	    24.20	    29.90	    16.70	    54.60	    81.30	    30.60	   343.00	     1.70	     3.40	   139.40	     0.00	     6.20
1980	20/06/2005	    24.40	    30.00	    16.50	    50.10	    81.90	    26.60	   344.40	     1.60	     3.80	   152.00	     0.00	     6.30
1981	21/06/2005	    26.10	    32.50	    18.40	    41.20	    67.60	    22.80	   323.50	     1.90	     3.90	   168.80	     0.00	     6.80
1982	22/06/2005	    26.80	    32.00	    19.60	    40.00	    59.90	    18.60	   334.00	     2.10	     4.00	   146.80	     0.00	     7.20
1983	23/06/2005	    27.00	    33.20	    22.30	    46.50	    63.30	    25.40	   261.80	     2.20	     3.90	    79.60	     0.00	     6.60
1984	24/06/2005	    26.40	    31.00	    22.10	    55.60	    77.10	    31.00	   334.50	     2.40	     4.60	    93.10	     0.00	     7.00
1985	25/06/2005	    25.10	    29.60	    19.60	    64.00	    83.00	    33.80	   332.80	     1.90	     4.60	   148.20	     0.00	     6.30
1986	26/06/2005	    25.60	    29.90	    20.60	    67.60	    83.40	    45.90	   309.90	     2.20	     3.90	    93.20	     0.00	     6.00
1987	27/06/2005	    26.20	    30.00	    22.80	    67.80	    81.90	    52.70	   231.70	     2.70	     5.00	    75.40	     0.00	     5.20
1988	28/06/2005	    26.90	    30.70	    23.70	    61.30	    76.90	    44.10	   310.60	     2.70	     4.90	    91.00	     0.00	     6.60
1989	29/06/2005	    26.50	    31.90	    21.70	    57.60	    79.20	    30.80	   320.10	     3.10	     6.60	   170.30	     0.00	     7.40
1990	30/06/2005	    26.00	    31.60	    17.70	    48.50	    81.20	    21.50	   356.40	     2.10	     4.40	   149.20	     0.00	     7.10
1991	01/07/2005	    24.90	    29.70	    18.20	    64.80	    78.50	    42.60	   329.20	     2.90	     5.10	    76.20	     0.00	     6.60
1992	02/07/2005	    25.00	    28.50	    21.00	    68.50	    85.20	    51.00	   316.30	     2.90	     4.60	    64.90	     0.00	     6.00
1993	03/07/2005	    25.60	    31.70	    18.20	    59.30	    85.60	    33.10	   346.80	     2.20	     4.70	    77.10	     0.00	     6.80
1994	04/07/2005	    24.80	    30.80	    20.70	    59.50	    78.50	    37.70	   181.40	     2.00	     4.20	   175.40	     0.00	     4.80
1995	05/07/2005	    25.20	    29.00	    20.90	    70.20	    85.60	    53.50	   286.30	     2.80	     5.20	    76.30	     0.00	     5.60
1996	06/07/2005	    25.10	    29.30	    21.30	    65.10	    84.80	    38.40	   319.90	     2.40	     4.90	    82.50	     0.00	     6.30
1997	07/07/2005	    24.70	    28.60	    19.60	    64.90	    82.70	    44.20	   334.20	     3.20	     5.20	    69.00	     0.00	     6.50
1998	08/07/2005	    24.50	    27.10	    22.00	    66.40	    78.40	    53.80	   244.10	     3.70	     5.70	    69.90	     0.00	     5.40
1999	09/07/2005	    24.20	    27.60	    20.70	    62.50	    79.00	    47.30	   309.10	     2.90	     5.20	    71.50	     0.00	     6.00
2000	10/07/2005	    24.40	    28.10	    20.60	    61.10	    77.30	    43.20	   313.70	     3.40	     6.00	    68.50	     0.00	     6.50
2001	11/07/2005	    24.30	    27.70	    19.70	    56.40	    76.10	    35.80	   336.60	     2.70	     4.30	    69.10	     0.00	     6.50
2002	12/07/2005	    24.70	    31.40	    16.60	    42.60	    78.00	    19.50	   342.40	     2.00	     4.50	   161.60	     0.00	     6.80
2003	13/07/2005	    25.30	    30.00	    19.60	    52.90	    70.00	    37.80	   341.30	     2.30	     4.50	    67.40	     0.00	     6.70
2004	14/07/2005	    26.40	    30.40	    21.80	    48.30	    68.30	    33.80	   313.90	     3.30	     5.80	    54.30	     0.00	     7.30
2005	15/07/2005	    26.70	    31.00	    22.70	    51.10	    74.50	    32.50	   257.10	     2.60	     5.10	    65.80	     0.00	     6.30
2006	16/07/2005	    27.50	    33.90	    21.60	    59.20	    77.90	    36.00	   272.70	     2.00	     3.60	   164.80	     0.00	     6.20
2007	17/07/2005	    27.80	    34.30	    22.30	    64.30	    82.70	    42.00	   289.40	     2.00	     4.10	   104.50	     0.00	     6.30
2008	18/07/2005	    28.50	    35.00	    23.10	    47.30	    78.80	    16.60	   286.10	     2.10	     4.90	   163.70	     0.00	     7.10
2009	19/07/2005	    24.70	    28.90	    18.40	    66.50	    78.00	    32.20	   253.50	     3.30	     5.70	    62.40	     0.20	     6.20
2010	20/07/2005	    25.50	    30.00	    20.30	    56.90	    76.10	    38.60	   311.00	     2.30	     4.70	    81.10	     0.00	     6.30
2011	21/07/2005	    25.80	    31.40	    18.90	    59.80	    79.30	    34.10	   325.90	     1.80	     3.60	   104.40	     0.00	     6.30
2012	22/07/2005	    25.60	    31.10	    19.00	    69.80	    85.30	    52.20	   327.20	     2.00	     4.50	   100.10	     0.00	     6.00
2013	23/07/2005	    25.80	    30.00	    21.80	    67.30	    81.40	    51.30	   289.10	     2.00	     4.90	   159.20	     0.00	     5.60
2014	24/07/2005	    27.00	    33.80	    20.80	    59.50	    83.20	    31.10	   321.60	     2.10	     5.90	   169.70	     0.00	     6.90
2015	25/07/2005	    27.30	    35.20	    19.70	    53.80	    77.40	    20.70	   326.50	     2.30	     5.20	   167.90	     0.00	     7.50
2016	26/07/2005	    25.90	    30.70	    20.00	    63.00	    82.50	    38.90	   326.60	     2.20	     4.10	   151.00	     0.00	     6.30
2017	27/07/2005	    25.00	    31.50	    18.60	    64.60	    84.70	    35.30	   311.60	     2.00	     4.50	   166.10	     0.00	     6.20
2018	28/07/2005	    27.10	    32.60	    20.20	    57.40	    80.60	    31.90	   304.50	     1.90	     3.80	   143.30	     0.00	     6.30
2019	29/07/2005	    28.80	    33.80	    22.60	    41.00	    68.10	    22.70	   321.90	     2.50	     5.60	   205.60	     0.00	     7.50
2020	30/07/2005	    27.40	    33.10	    20.80	    47.90	    79.80	    14.70	   326.60	     2.60	     5.50	    89.20	     0.00	     7.50
2021	31/07/2005	    26.00	    29.40	    23.00	    68.80	    81.10	    55.10	   267.80	     3.40	     6.00	    72.30	     0.00	     5.70
2022	01/08/2005	    25.40	    29.00	    22.00	    68.80	    80.30	    53.80	   214.20	     2.10	     5.00	   156.80	     0.00	     4.60
2023	02/08/2005	    24.00	    27.10	    21.60	    76.10	    89.10	    58.20	   193.40	     3.00	     5.50	    69.70	     3.20	     4.20
2024	03/08/2005	    24.30	    28.00	    20.50	    66.00	    84.10	    45.20	   297.10	     2.70	     4.80	    63.80	     0.00	     5.70
2025	04/08/2005	    24.00	    28.20	    19.00	    60.30	    83.20	    30.90	   319.30	     2.60	     4.60	    58.00	     0.00	     6.30
2026	05/08/2005	    24.60	    30.20	    18.60	    58.50	    82.70	    33.10	   316.60	     2.00	     3.80	    72.20	     0.00	     6.00
2027	06/08/2005	    24.70	    31.60	    16.80	    49.10	    81.00	    20.70	   291.10	     1.80	     4.40	   156.80	     0.00	     6.00
2028	07/08/2005	    26.30	    33.70	    17.90	    44.80	    69.80	    25.20	   287.50	     1.70	     5.00	   161.30	     0.00	     6.20
2029	08/08/2005	    26.10	    31.10	    20.20	    56.60	    74.00	    27.80	   230.40	     1.90	     4.50	    73.10	     0.00	     5.40
2030	09/08/2005	    26.40	    30.40	    23.20	    67.80	    80.70	    49.80	   203.30	     2.30	     4.50	    85.80	     0.00	     4.80
2031	10/08/2005	    26.20	    30.40	    23.00	    65.50	    86.50	    41.80	   218.10	     2.30	     5.10	   165.30	     0.80	     5.00
2032	11/08/2005	    26.80	    32.30	    21.00	    41.00	    57.70	    27.60	   285.40	     2.60	     6.80	   199.00	     0.00	     6.90
2033	12/08/2005	    25.50	    29.50	    21.60	    64.70	    79.00	    45.20	   286.70	     2.60	     5.30	    69.00	     0.00	     5.90
2034	13/08/2005	    25.70	    30.90	    21.50	    58.60	    84.20	    28.90	   303.20	     2.30	     4.80	    61.70	     0.00	     6.40
2035	14/08/2005	    26.00	    31.40	    21.00	    46.50	    73.60	    18.40	   279.40	     2.50	     4.60	    47.20	     0.00	     6.60
2036	15/08/2005	    25.20	    29.20	    19.00	    57.30	    77.80	    30.90	   289.30	     3.10	     5.90	    65.30	     0.00	     6.40
2037	16/08/2005	    24.80	    27.80	    22.20	    69.70	    80.50	    57.00	   219.80	     2.90	     4.90	    55.70	     0.00	     4.70
2038	17/08/2005	    24.80	    28.10	    21.40	    71.40	    81.10	    57.10	   156.30	     2.50	     4.40	    73.10	     0.20	     3.80
2039	18/08/2005	    26.30	    31.40	    22.20	    70.40	    85.70	    45.30	   268.70	     2.30	     4.40	   155.20	     0.00	     5.60
2040	19/08/2005	    25.90	    28.80	    22.60	    69.90	    81.40	    56.10	   200.70	     2.30	     4.20	    72.30	     0.00	     4.40
2041	20/08/2005	    26.20	    29.20	    24.00	    69.90	    86.30	    54.20	   225.90	     2.60	     4.10	    87.10	     0.00	     4.80
2042	21/08/2005	    23.10	    28.40	    18.60	    52.60	    77.60	    20.50	   198.30	     2.30	     4.90	    92.40	     0.00	     5.20
2043	22/08/2005	    22.80	    28.20	    16.90	    49.70	    70.60	    24.70	   301.90	     3.00	     7.20	   208.10	     0.00	     6.40
2044	23/08/2005	    22.90	    28.40	    17.10	    57.50	    77.20	    39.10	   286.10	     1.80	     3.50	   123.10	     0.00	     5.20
2045	24/08/2005	    23.80	    29.70	    17.00	    55.70	    79.50	    31.60	   294.50	     2.20	     6.00	   163.00	     0.00	     5.80
2046	25/08/2005	    25.00	    31.20	    17.90	    55.70	    80.20	    31.60	   289.30	     2.10	     6.40	   158.40	     0.00	     5.80
2047	26/08/2005	    24.60	    30.00	    18.30	    63.80	    74.90	    49.90	   271.60	     1.70	     4.00	    88.50	     0.00	     5.00
2048	27/08/2005	    25.30	    31.80	    19.30	    62.10	    83.80	    41.40	   249.70	     1.70	     5.10	   162.50	     0.00	     5.00
2049	28/08/2005	    25.30	    29.20	    21.20	    70.80	    86.60	    50.50	   247.70	     2.90	     5.40	    61.20	     0.00	     5.10
2050	29/08/2005	    25.40	    29.40	    22.10	    66.50	    85.60	    45.60	   254.70	     2.40	     4.40	    72.90	     0.00	     5.20
2051	30/08/2005	    24.60	    28.50	    21.00	    67.50	    81.70	    48.90	   208.10	     1.90	     4.00	   128.10	     0.00	     4.30
2052	31/08/2005	    24.20	    28.90	    18.90	    69.00	    83.70	    52.20	   250.40	     1.50	     3.80	   131.30	     0.00	     4.40
2053	01/09/2005	    24.60	    28.50	    20.70	    69.30	    83.80	    52.40	   257.70	     2.70	     5.00	    55.80	     0.00	     5.00
2054	02/09/2005	    25.00	    28.90	    21.50	    71.20	    82.60	    54.30	   226.40	     3.10	     5.40	    42.80	     0.00	     4.90
2055	03/09/2005	    25.30	    29.40	    21.10	    68.00	    82.60	    51.20	   265.80	     2.10	     3.60	    60.70	     0.00	     5.00
2056	04/09/2005	    25.10	    30.60	    19.20	    67.40	    87.00	    49.00	   260.00	     2.00	     5.50	   167.20	     0.00	     4.90
2057	05/09/2005	    27.80	    34.90	    20.30	    47.50	    84.90	    15.80	   238.80	     2.70	     6.70	   205.60	     0.00	     6.70
2058	06/09/2005	    26.50	    31.00	    23.20	    27.80	    40.70	    15.90	   203.30	     2.70	     6.00	   245.10	     0.00	     6.60
2059	07/09/2005	    20.60	    24.50	    16.70	    66.40	    86.90	    38.70	   122.80	     2.20	     4.70	   250.50	     6.00	     3.30
2060	08/09/2005	    22.00	    27.50	    16.00	    57.50	    79.60	    33.80	   267.20	     2.20	     6.40	   209.80	     0.00	     5.00
2061	09/09/2005	    23.90	    29.90	    17.60	    54.70	    86.20	    31.30	   266.40	     2.40	     6.20	   186.70	     0.00	     5.40
2062	10/09/2005	    24.80	    29.80	    18.90	    49.10	    79.80	    30.00	   263.30	     2.20	     7.10	   176.90	     0.00	     5.40
2063	11/09/2005	    22.80	    27.70	    17.80	    39.10	    60.00	    19.90	   246.40	     2.40	     6.20	   185.20	     0.00	     5.50
2064	12/09/2005	    22.00	    26.60	    16.10	    54.10	    75.90	    33.40	   233.60	     3.00	     6.20	    58.20	     0.00	     5.10
2065	13/09/2005	    20.90	    25.00	    18.80	    70.90	    83.00	    56.60	   156.50	     2.60	     6.60	    26.80	     2.40	     3.40
2066	14/09/2005	    22.00	    25.90	    18.20	    69.00	    84.30	    53.50	   229.40	     3.20	     6.00	    48.10	     0.00	     4.40
2067	15/09/2005	    22.40	    26.60	    18.90	    64.80	    81.60	    42.30	   242.50	     2.40	     4.60	    49.50	     0.00	     4.60
2068	16/09/2005	    23.10	    29.20	    16.70	    61.20	    77.60	    34.50	   216.30	     2.80	     6.30	   178.60	     0.20	     5.10
2069	17/09/2005	    21.10	    28.00	    16.80	    63.70	    87.90	    33.20	   134.70	     2.30	     5.50	   247.90	    39.20	     3.90
2070	18/09/2005	    17.80	    22.40	    14.50	    60.80	    86.80	    28.70	   249.10	     2.40	     4.50	   331.00	     1.20	     4.30
2071	19/09/2005	    18.50	    25.10	    12.70	    64.40	    85.30	    22.60	   258.30	     1.80	     5.00	   194.80	     0.00	     4.30
2072	20/09/2005	    18.50	    25.20	    12.20	    69.20	    89.80	    34.50	   253.50	     1.60	     4.60	   162.60	     0.20	     3.90
2073	21/09/2005	    18.90	    25.10	    13.00	    71.30	    89.50	    34.60	   248.40	     1.60	     4.50	   161.70	     0.00	     3.90
2074	22/09/2005	    19.40	    25.70	    13.30	    73.90	    90.50	    48.50	   212.50	     1.20	     3.30	   129.90	     0.20	     3.20
2075	23/09/2005	    20.20	    24.20	    17.20	    78.20	    88.30	    62.10	   143.40	     1.80	     3.50	    38.30	     0.00	     2.70
2076	24/09/2005	    20.50	    25.70	    16.00	    74.20	    90.50	    48.30	   217.80	     1.50	     3.50	   161.60	     0.20	     3.50
2077	25/09/2005	    20.80	    26.20	    15.10	    70.80	    87.30	    42.20	   206.30	     2.00	     5.10	   169.50	     0.00	     3.70
2078	26/09/2005	    20.20	    23.50	    17.90	    76.70	    87.70	    59.80	   155.30	     2.20	     5.80	    66.90	     1.00	     2.90
2079	27/09/2005	    20.60	    24.40	    16.10	    72.70	    84.80	    54.80	   214.10	     2.40	     4.40	    43.30	     0.00	     3.60
2080	28/09/2005	    21.70	    24.80	    18.90	    75.60	    85.60	    62.90	   172.80	     2.80	     5.70	    40.60	     0.00	     3.30
2081	29/09/2005	    22.10	    27.50	    18.80	    71.80	    87.90	    45.90	   222.70	     1.60	     3.70	   162.50	     0.00	     3.80
2082	30/09/2005	    21.50	    25.70	    18.00	    75.80	    89.80	    52.30	   178.60	     1.30	     3.20	   106.00	     0.00	     3.00
2083	01/10/2005	    20.80	    26.10	    16.00	    70.00	    89.70	    44.90	   211.40	     1.80	     5.40	   190.40	     0.00	     3.60
2084	02/10/2005	    19.90	    24.50	    15.80	    71.90	    88.90	    56.40	   171.00	     2.50	     7.40	    57.20	     0.00	     3.20
2085	03/10/2005	    18.80	    21.10	    15.00	    58.60	    72.80	    47.50	   138.90	     2.20	     4.10	    61.50	     0.00	     2.90
2086	04/10/2005	    17.80	    22.90	    13.40	    63.90	    81.70	    43.90	   229.30	     1.70	     3.80	   187.00	     0.00	     3.40
2087	05/10/2005	    17.70	    23.40	    12.20	    68.90	    85.60	    42.10	   219.00	     1.90	     5.60	   169.50	     0.00	     3.40
2088	06/10/2005	    18.10	    23.30	    12.40	    70.90	    90.10	    48.70	   205.70	     1.70	     3.60	   164.00	     0.00	     3.00
2089	07/10/2005	    19.20	    23.60	    16.10	    70.10	    80.40	    53.60	   183.10	     2.30	     4.20	    46.80	     0.00	     3.20
2090	08/10/2005	    18.80	    23.20	    15.80	    71.20	    83.40	    54.40	   156.60	     1.70	     3.40	    21.00	     0.00	     2.70
2091	09/10/2005	    19.20	    23.40	    14.60	    73.20	    85.90	    52.80	   159.80	     1.70	     4.00	    53.50	     0.00	     2.70
2092	10/10/2005	    20.00	    23.60	    17.80	    75.70	    86.90	    56.20	   149.30	     1.60	     3.80	    60.70	     0.80	     2.60
2093	11/10/2005	    19.80	    23.00	    16.00	    77.90	    89.90	    63.80	   119.80	     1.30	     3.80	   164.70	     0.60	     2.10
2094	12/10/2005	    20.70	    25.70	    17.40	    75.00	    90.90	    50.70	   177.20	     1.40	     4.70	   186.50	     0.20	     2.80
2095	13/10/2005	    19.70	    24.10	    14.90	    49.80	    77.30	    23.90	   184.80	     2.40	     5.10	   265.40	     0.00	     3.90
2096	14/10/2005	    16.30	    20.80	    12.40	    56.80	    75.60	    37.50	   141.50	     1.60	     4.80	   190.40	     0.00	     2.60
2097	15/10/2005	    17.40	    22.60	    11.30	    66.70	    83.20	    44.70	   197.70	     1.40	     3.10	    12.30	     0.00	     2.70
2098	16/10/2005	    19.20	    21.50	    16.60	    73.20	    81.00	    62.50	    45.00	     2.00	     3.10	     1.20	     0.00	     1.80
2099	17/10/2005	    19.90	    22.30	    17.90	    78.40	    86.30	    66.40	    66.30	     1.20	     2.70	    64.70	     0.00	     1.60
2100	18/10/2005	    19.60	    22.10	    17.50	    79.30	    88.30	    69.00	    62.70	     1.40	     4.40	   215.60	     0.00	     1.50
2101	19/10/2005	    19.50	    24.60	    14.90	    72.80	    85.80	    43.70	   172.40	     1.70	     5.10	   217.30	     1.20	     2.90
2102	20/10/2005	    17.70	    23.80	    12.60	    73.80	    89.80	    44.10	   181.60	     1.30	     4.70	   195.10	     0.20	     2.60
2103	21/10/2005	    19.30	    25.70	    14.40	    63.20	    87.80	    36.80	   181.10	     1.40	     5.10	   214.00	     0.00	     2.90
2104	22/10/2005	    18.90	    25.00	    14.10	    60.30	    80.70	    37.40	   167.20	     1.30	     3.90	   181.90	     0.00	     2.70
2105	23/10/2005	    19.50	    25.00	    15.10	    55.60	    79.00	    34.40	   146.90	     1.70	     3.90	   232.00	     0.00	     2.90
2106	24/10/2005	    17.70	    23.50	    12.40	    65.50	    85.60	    43.80	   170.70	     1.20	     3.00	   198.20	     0.00	     2.30
2107	25/10/2005	    17.50	    22.90	    12.50	    73.90	    88.20	    51.00	   165.70	     1.40	     3.80	   184.30	     0.00	     2.30
2108	26/10/2005	    17.80	    22.10	    11.70	    78.80	    89.70	    60.90	   106.30	     2.30	     5.30	    21.20	     0.00	     2.10
2109	27/10/2005	    20.40	    24.50	    16.70	    72.70	    83.30	    56.90	   190.60	     2.50	     4.60	     7.00	     0.00	     3.00
2110	28/10/2005	    19.70	    23.40	    16.80	    79.90	    87.50	    64.40	    85.70	     1.60	     4.00	    26.20	     0.40	     1.80
2111	29/10/2005	    20.60	    27.30	    17.80	    79.20	    90.10	    43.20	   136.70	     0.90	     3.50	    69.00	     0.00	     2.20
2112	30/10/2005	    20.10	    23.70	    16.50	    82.10	    89.50	    68.20	   117.30	     1.10	     3.10	    56.10	     0.00	     1.70
2113	31/10/2005	    19.50	    23.60	    16.40	    73.80	    88.60	    45.40	   109.10	     1.80	     5.20	   212.80	     0.80	     2.30
2114	01/11/2005	    16.50	    22.90	    12.10	    60.00	    83.10	    35.00	   153.20	     1.40	     4.00	   216.70	     0.00	     2.40
2115	02/11/2005	    16.90	    23.80	    10.90	    64.40	    85.60	    32.80	   163.30	     1.00	     2.70	   139.40	     0.00	     2.10
2116	03/11/2005	    16.80	    23.50	    12.30	    71.60	    87.10	    49.90	   162.10	     1.50	     5.10	   173.70	     0.00	     2.20
2117	04/11/2005	    18.00	    22.70	    12.50	    55.80	    89.10	    30.20	   105.80	     1.80	     3.70	   232.90	     0.00	     2.40
2118	05/11/2005	    15.40	    19.80	     9.20	    44.40	    78.80	    22.10	   128.80	     2.00	     4.30	   343.70	     0.00	     2.60
2119	06/11/2005	    14.10	    20.30	     9.60	    57.10	    77.20	    30.30	   166.50	     1.20	     3.40	   232.70	     0.00	     2.10
2120	07/11/2005	    14.10	    20.70	     8.40	    66.30	    84.00	    40.80	   163.10	     0.90	     2.90	    17.00	     0.00	     1.70
2121	08/11/2005	    15.30	    21.30	    11.50	    73.70	    87.90	    51.40	   153.40	     1.40	     3.20	   260.20	     0.00	     1.90
2122	09/11/2005	    15.60	    19.20	    10.70	    45.90	    85.40	    27.30	   155.70	     5.00	     8.60	   312.00	     0.00	     3.80
2123	10/11/2005	    12.00	    14.00	    10.00	    58.70	    81.60	    35.10	    84.50	     3.70	     6.20	   321.40	     1.20	     2.50
2124	11/11/2005	    13.20	    16.80	     7.90	    72.60	    88.50	    55.90	   114.50	     1.60	     3.20	    26.40	     5.00	     1.50
2125	12/11/2005	    13.40	    15.60	    11.30	    80.90	    91.10	    69.20	    53.50	     1.30	     2.60	   298.60	    20.60	     1.10
2126	13/11/2005	    13.10	    16.10	    10.60	    73.40	    90.60	    52.20	    88.30	     2.30	     4.00	   211.20	     2.80	     1.70
2127	14/11/2005	    11.50	    15.20	     9.30	    80.40	    90.60	    59.60	    89.00	     0.60	     1.60	   318.20	     4.60	     1.00
2128	15/11/2005	    11.40	    15.50	     7.40	    70.10	    88.70	    46.60	   102.00	     2.30	     4.50	   238.00	    11.40	     1.80
2129	16/11/2005	    13.00	    17.30	     8.60	    54.80	    75.10	    37.70	   146.50	     3.40	     6.00	   296.20	     0.00	     2.70
2130	17/11/2005	    14.00	    19.70	     9.10	    59.10	    86.60	    35.00	   142.80	     1.80	     4.50	   254.70	     0.00	     2.10
2131	18/11/2005	    12.40	    18.30	     8.50	    71.70	    88.00	    40.50	    96.30	     0.60	     2.00	   269.70	     0.00	     1.20
2132	19/11/2005	    13.20	    17.80	     7.60	    73.40	    86.00	    48.90	   122.20	     1.60	     3.30	   325.50	     0.00	     1.60
2133	20/11/2005	    15.20	    18.30	    12.30	    78.60	    84.60	    69.00	    85.30	     3.30	     6.40	    38.30	     0.00	     1.70
2134	21/11/2005	    16.20	    18.20	    14.80	    77.10	    82.60	    71.40	    53.30	     3.50	     5.50	    27.00	     0.00	     1.70
2135	22/11/2005	    15.30	    18.60	    13.20	    79.20	    91.00	    64.10	   100.50	     2.00	     4.10	    43.30	    20.20	     1.50
2136	23/11/2005	    12.40	    14.80	     8.20	    82.50	    87.50	    70.80	    35.30	     1.30	     2.70	     7.50	     1.00	     0.90
2137	24/11/2005	    11.30	    15.50	     9.30	    65.50	    83.90	    49.80	   115.80	     2.00	     3.90	   297.60	     0.00	     1.60
2138	25/11/2005	    12.00	    15.70	     6.80	    51.90	    64.50	    28.40	   119.70	     3.30	     6.60	   243.70	     0.00	     2.80
2139	26/11/2005	    11.10	    14.50	     7.90	    47.20	    79.50	    24.40	   130.20	     2.70	     4.80	   285.90	     0.20	     2.30
2140	27/11/2005	     9.40	    14.00	     6.20	    45.40	    65.00	    27.60	   141.00	     2.90	     4.90	   261.40	     0.00	     2.50
2141	28/11/2005	     9.70	    15.00	     4.80	    56.80	    70.60	    41.20	   134.30	     1.90	     3.70	   243.10	     0.00	     1.70
2142	29/11/2005	     9.30	    13.30	     5.60	    59.50	    72.80	    41.60	    83.30	     1.90	     3.90	   322.20	     0.00	     1.60
2143	30/11/2005	     8.70	    13.40	     4.80	    47.50	    69.70	    27.10	   136.40	     2.40	     4.80	   318.60	     0.00	     2.10
2144	01/12/2005	    11.20	    15.50	     6.10	    56.50	    76.70	    32.90	   131.80	     2.70	     4.40	   224.90	     0.00	     2.10
2145	02/12/2005	    14.30	    17.10	     8.00	    71.80	    79.90	    65.10	    78.20	     6.40	    10.60	   219.20	     0.00	     2.20
2146	03/12/2005	    15.40	    19.70	     9.70	    67.60	    80.80	    46.10	   104.60	     2.30	     4.50	   219.90	     0.00	     2.00
2147	04/12/2005	    12.40	    18.00	     7.00	    68.10	    82.80	    44.60	    96.00	     1.60	     4.00	   222.20	     0.00	     1.50
2148	05/12/2005	    14.00	    19.80	     9.20	    62.90	    77.90	    42.90	   106.30	     1.60	     3.60	   251.50	     0.00	     1.70
2149	06/12/2005	    10.60	    16.90	     5.20	    64.30	    83.20	    44.40	   112.60	     1.00	     2.70	   240.10	     0.00	     1.20
2150	07/12/2005	    10.40	    16.60	     5.40	    67.20	    89.40	    44.30	   117.70	     1.00	     2.50	   251.50	     0.00	     1.10
2151	08/12/2005	    11.90	    16.70	     7.40	    72.00	    88.40	    48.00	   118.60	     1.90	     3.30	   247.50	     0.00	     1.50
2152	09/12/2005	    13.20	    17.70	     7.80	    53.70	    81.40	    32.10	   128.60	     2.40	     5.30	   318.10	     0.00	     2.10
2153	10/12/2005	    10.50	    14.90	     8.00	    47.90	    77.60	    29.20	   119.80	     2.50	     4.40	   348.50	     0.00	     2.10
2154	11/12/2005	     9.50	    13.80	     6.60	    56.40	    79.20	    39.80	   123.80	     2.30	     3.70	   333.30	     0.00	     1.70
2155	12/12/2005	     8.70	    13.10	     5.30	    59.40	    74.10	    36.70	   120.20	     2.10	     4.40	   295.90	     0.00	     1.60
2156	13/12/2005	     8.90	    13.90	     4.50	    56.00	    75.90	    33.90	   119.30	     1.50	     2.60	   311.80	     0.00	     1.40
2157	14/12/2005	     8.70	    14.20	     5.50	    65.70	    84.30	    43.50	   102.60	     1.50	     3.30	   268.30	     0.00	     1.30
2158	15/12/2005	     8.10	    13.60	     1.90	    73.60	    87.30	    51.10	   112.20	     1.30	     2.90	   316.00	     0.00	     1.00
2159	16/12/2005	     9.70	    15.20	     6.20	    72.20	    84.10	    48.80	   114.80	     1.90	     3.00	   268.10	     0.00	     1.40
2160	17/12/2005	    10.90	    16.60	     3.80	    51.70	    75.40	    32.50	   122.60	     2.10	     4.00	   272.10	     0.00	     1.90
2161	18/12/2005	    11.20	    13.30	     8.00	    65.60	    90.20	    48.90	    45.60	     2.30	     3.40	     6.90	     3.00	     1.40
2162	19/12/2005	    10.80	    13.30	     8.00	    79.90	    90.90	    66.70	    45.80	     2.60	     4.40	    59.20	     9.20	     1.20
2163	20/12/2005	     9.90	    11.90	     7.80	    74.40	    81.50	    64.40	    26.70	     2.40	     3.50	    29.10	     1.80	     1.20
2164	21/12/2005	     9.80	    12.40	     8.10	    76.40	    86.20	    61.10	    75.70	     2.70	     5.80	    28.50	     0.20	     1.30
2165	22/12/2005	     9.90	    12.10	     7.40	    80.10	    84.00	    76.30	    38.60	     2.10	     4.40	    13.60	     0.40	     0.90
2166	23/12/2005	     9.70	    14.10	     6.30	    80.70	    88.10	    66.40	   102.20	     1.60	     2.80	   350.80	     0.20	     1.00
2167	24/12/2005	     9.90	    14.00	     6.50	    79.20	    87.40	    64.80	    94.50	     1.80	     3.00	   319.40	     0.00	     1.10
2168	25/12/2005	    10.90	    15.90	     7.90	    80.00	    89.10	    63.80	   112.70	     1.70	     3.10	   245.70	     0.00	     1.10
2169	26/12/2005	    11.40	    16.50	     7.60	    83.30	    90.70	    67.70	    95.00	     1.20	     4.00	   209.00	     0.20	     1.00
2170	27/12/2005	    14.10	    18.10	     9.50	    50.40	    88.30	    32.30	   123.80	     3.60	     6.20	   254.80	     0.00	     2.60
2171	28/12/2005	    10.50	    15.70	     6.20	    67.30	    89.40	    41.20	   114.60	     2.30	     5.40	    45.70	     4.00	     1.70
2172	29/12/2005	     9.00	    13.00	     5.50	    54.60	    77.10	    32.60	   121.90	     2.00	     3.50	   293.50	     0.00	     1.70
2173	30/12/2005	    12.70	    19.70	     8.40	    62.90	    83.30	    44.90	   122.00	     1.90	     3.70	   246.10	     0.00	     1.80
2174	31/12/2005	    11.60	    15.80	     8.50	    69.60	    80.70	    55.60	    61.60	     1.10	     2.30	   235.90	     0.00	     1.10
2175	01/01/2006	    12.60	    15.90	     8.90	    48.50	    72.20	    34.90	   106.40	     4.10	     6.30	   295.70	     0.00	     2.80
2176	02/01/2006	    12.80	    16.40	    10.10	    37.90	    46.00	    29.20	   130.60	     4.20	     6.00	   306.80	     0.00	     3.60
2177	03/01/2006	     9.90	    14.30	     5.30	    47.00	    73.40	    30.10	   132.00	     2.70	     4.80	   296.20	     0.00	     2.10
2178	04/01/2006	     7.40	    12.50	     3.20	    67.50	    84.50	    51.90	   119.40	     1.50	     3.10	   312.50	     0.00	     1.10
2179	05/01/2006	     8.80	    14.80	     3.50	    69.70	    88.10	    36.80	   124.70	     1.80	     4.60	   223.90	     0.00	     1.50
2180	06/01/2006	     9.10	    13.90	     4.60	    72.40	    90.70	    42.60	    66.20	     1.00	     3.40	   217.70	    10.20	     1.10
2181	07/01/2006	     9.40	    10.90	     8.50	    90.30	    91.80	    87.70	    17.20	     1.30	     3.70	    37.40	     7.40	     0.60
2182	08/01/2006	     9.40	    13.80	     6.20	    82.80	    91.60	    62.10	    83.10	     0.80	     2.20	    75.40	     0.40	     0.80
2183	09/01/2006	    10.20	    14.00	     7.60	    77.20	    88.20	    61.40	    84.80	     1.50	     2.80	   319.90	     0.00	     1.10
2184	10/01/2006	     9.80	    11.60	     8.20	    87.30	    91.00	    80.60	    22.30	     2.00	     4.40	    26.20	    16.40	     0.80
2185	11/01/2006	     9.70	    13.00	     6.20	    77.20	    87.00	    61.70	    95.10	     1.80	     3.00	    17.20	     0.00	     1.10
2186	12/01/2006	     7.90	    13.10	     4.00	    78.50	    89.50	    54.80	   108.10	     0.90	     2.10	    63.30	     0.00	     0.90
2187	13/01/2006	     8.50	    12.90	     5.70	    75.70	    86.70	    50.50	   117.60	     1.40	     3.00	   333.10	     0.00	     1.20
2188	14/01/2006	     8.30	    12.60	     3.70	    80.30	    88.50	    64.40	    91.60	     0.90	     2.90	    81.50	     0.20	     0.90
2189	15/01/2006	     9.20	    13.10	     5.00	    78.00	    89.30	    58.30	    88.60	     1.30	     3.80	   200.90	     0.00	     1.10
2190	16/01/2006	    10.00	    13.00	     6.90	    83.90	    89.20	    72.80	    59.00	     1.30	     3.70	    32.40	     0.80	     0.90
2191	17/01/2006	    10.80	    14.60	     7.40	    78.40	    90.50	    59.10	   119.20	     1.60	     2.90	    29.00	     0.20	     1.20
2192	18/01/2006	    11.50	    16.70	     6.50	    66.90	    88.40	    46.10	   126.70	     2.10	     4.80	   272.50	     0.00	     1.80
2193	19/01/2006	    12.00	    15.90	     8.80	    69.10	    81.90	    54.00	   102.90	     1.60	     3.50	    30.10	     0.00	     1.40
2194	20/01/2006	    11.60	    14.80	     8.00	    74.40	    87.60	    61.80	    68.70	     1.90	     4.20	   352.90	     0.00	     1.30
2195	21/01/2006	    10.60	    15.20	     6.70	    77.30	    89.60	    50.60	   137.40	     1.50	     3.60	   231.10	     0.00	     1.40
2196	22/01/2006	    10.50	    14.80	     8.40	    72.10	    86.80	    46.20	    86.40	     1.70	     3.50	   306.80	     0.00	     1.50
2197	23/01/2006	    10.30	    13.60	     6.90	    78.40	    87.40	    62.70	    76.30	     1.50	     2.90	   289.40	     1.00	     1.10
2198	24/01/2006	     8.00	    11.50	     4.80	    80.30	    88.50	    71.10	    24.60	     1.40	     3.10	    22.60	     0.40	     0.90
2199	25/01/2006	     8.70	    10.80	     6.50	    68.20	    74.80	    58.60	    39.20	     2.30	     4.80	    24.90	     0.00	     1.40
2200	26/01/2006	     9.50	    12.20	     7.50	    73.70	    83.50	    63.90	    56.90	     1.70	     2.80	   352.40	     0.00	     1.20
2201	27/01/2006	     8.60	    10.40	     6.60	    87.90	    90.80	    83.70	    21.00	     1.30	     3.80	    25.80	    12.80	     0.70
2202	28/01/2006	     3.40	     5.50	     0.30	    82.10	    90.60	    65.90	    19.90	     2.80	     5.10	   340.10	    17.60	     0.90
2203	29/01/2006	     3.90	     9.70	     0.00	    69.50	    85.60	    55.40	    75.30	     1.40	     3.70	   259.80	     0.20	     1.10
2204	30/01/2006	     7.50	    11.20	     1.20	    65.40	    87.10	    37.10	   138.40	     3.80	     6.50	   321.40	     2.60	     2.10
2205	31/01/2006	    11.10	    12.60	     9.70	    62.10	    68.30	    55.30	    74.30	     3.80	     5.10	   325.80	     0.00	     2.20
2206	01/02/2006	    12.20	    17.40	     7.80	    62.60	    79.30	    42.50	   145.90	     1.40	     4.60	   256.60	     0.00	     1.80
2207	02/02/2006	     9.70	    16.50	     4.10	    76.00	    86.40	    55.80	   141.30	     1.30	     4.20	   193.00	     0.00	     1.50
2208	03/02/2006	     9.70	    13.70	     5.60	    84.80	    92.10	    71.50	    66.00	     0.90	     3.10	   209.20	     0.80	     0.90
2209	04/02/2006	    11.00	    13.70	     9.10	    76.70	    89.80	    61.00	    84.40	     1.70	     3.30	     0.20	     4.00	     1.30
2210	05/02/2006	     9.30	     9.70	     8.90	    87.90	    90.10	    85.40	    15.00	     1.40	     2.80	     3.90	     4.00	     0.70
2211	06/02/2006	     9.40	    13.80	     5.90	    78.30	    87.90	    55.70	   127.20	     1.00	     3.70	   188.40	     0.00	     1.30
2212	07/02/2006	     8.20	    12.80	     4.30	    80.90	    90.60	    62.30	   103.70	     0.80	     2.60	   188.80	     0.00	     1.10
2213	08/02/2006	     8.40	    14.20	     4.50	    77.00	    89.00	    58.10	   110.20	     0.80	     3.30	   194.20	     0.20	     1.20
2214	09/02/2006	    11.30	    18.30	     5.70	    54.30	    78.20	    28.50	   156.80	     1.30	     3.40	   201.00	     0.00	     2.10
2215	10/02/2006	    10.10	    13.20	     7.40	    83.00	    90.60	    71.70	    53.30	     0.90	     2.80	    49.10	     1.40	     0.90
2216	11/02/2006	    11.60	    13.70	     9.30	    83.60	    90.20	    71.70	    49.20	     0.80	     1.90	    39.50	     0.00	     0.90
2217	12/02/2006	    10.30	    13.30	     5.90	    82.40	    91.00	    63.90	    65.60	     1.20	     3.60	    75.50	     1.40	     1.10
2218	13/02/2006	    10.10	    15.90	     5.00	    80.00	    90.80	    58.10	   153.80	     1.70	     4.60	   211.30	     0.00	     1.70
2219	14/02/2006	    10.70	    15.70	     6.80	    83.30	    92.80	    60.10	   124.20	     0.80	     3.00	   174.30	     0.20	     1.30
2220	15/02/2006	    10.50	    15.70	     5.60	    82.50	    91.60	    64.80	   151.70	     1.30	     5.20	   180.30	     0.00	     1.60
2221	16/02/2006	    14.40	    21.90	     7.10	    57.10	    82.30	    30.30	   153.30	     2.00	     4.60	   243.10	     0.00	     2.90
2222	17/02/2006	    13.20	    17.90	    10.50	    55.10	    68.80	    33.10	   142.80	     2.00	     5.10	   238.10	     0.00	     2.60
2223	18/02/2006	    12.60	    18.50	     6.50	    54.50	    73.30	    32.60	   174.70	     2.80	     6.70	   229.30	     0.00	     3.10
2224	19/02/2006	    11.70	    16.30	     7.90	    52.50	    80.40	    26.90	   105.80	     3.90	     6.40	   253.30	     0.00	     3.20
2225	20/02/2006	    10.90	    14.70	     7.10	    48.10	    65.20	    30.50	   125.60	     3.00	     5.10	   277.30	     0.00	     2.90
2226	21/02/2006	     9.60	    13.60	     4.90	    51.30	    65.50	    33.30	   136.60	     2.80	     4.50	   265.60	     0.00	     2.60
2227	22/02/2006	     8.60	    12.80	     5.20	    66.40	    84.00	    44.80	   114.50	     2.00	     5.10	    14.40	     0.80	     1.90
2228	23/02/2006	     8.80	    12.30	     6.50	    66.10	    84.80	    43.00	   107.50	     2.00	     4.90	   314.60	     0.00	     1.90
2229	24/02/2006	     8.90	    13.10	     4.90	    47.30	    79.10	    27.70	   179.40	     3.10	     6.10	   299.80	     0.00	     2.80
2230	25/02/2006	     9.80	    13.90	     2.10	    51.90	    80.40	    36.10	   179.30	     3.40	     5.70	   218.10	     0.40	     2.80
2231	26/02/2006	    10.40	    14.50	     8.00	    62.00	    84.60	    35.30	    83.30	     4.30	     8.30	   258.70	     0.40	     2.80
2232	27/02/2006	    12.00	    16.50	     8.40	    50.30	    72.90	    32.00	   151.60	     4.40	     7.90	   276.30	     0.00	     3.60
2233	28/02/2006	     9.50	    14.80	     2.70	    61.40	    85.80	    35.50	   157.20	     1.40	     3.90	    41.20	     0.00	     2.10
2234	01/03/2006	     9.50	    13.20	     5.80	    69.10	    84.00	    46.80	   131.50	     2.00	     4.00	    42.10	     0.00	     2.00
2235	02/03/2006	     9.90	    15.90	     4.50	    70.00	    87.40	    42.80	   185.10	     1.50	     4.60	   203.80	     0.00	     2.30
2236	03/03/2006	    12.00	    17.30	     4.90	    49.90	    71.00	    31.70	   151.00	     1.80	     4.70	   266.30	     0.00	     2.60
2237	04/03/2006	    13.10	    16.50	     6.50	    56.80	    71.80	    43.40	   172.00	     4.60	     8.50	   219.60	     0.00	     3.40
2238	05/03/2006	    11.40	    13.00	     9.90	    38.40	    74.80	    22.00	   188.30	     8.00	    12.10	   293.60	     0.00	     4.40
2239	06/03/2006	    12.70	    17.00	     9.20	    26.80	    33.80	    20.30	   231.50	     5.50	     7.60	   319.10	     0.00	     5.60
2240	07/03/2006	    13.90	    18.10	    10.50	    33.70	    54.70	    22.20	   207.80	     3.30	     5.90	   248.70	     0.00	     4.30
2241	08/03/2006	    17.20	    24.10	    10.80	    46.50	    74.30	    23.40	   225.70	     2.90	     5.50	   248.20	     0.00	     4.60
2242	09/03/2006	    16.50	    21.70	    10.10	    49.90	    66.60	    32.30	   221.40	     2.20	     4.40	   206.70	     0.00	     3.80
2243	10/03/2006	    15.80	    19.40	    11.40	    43.80	    70.50	    30.20	   232.70	     3.40	     7.00	   248.00	     0.00	     4.20
2244	11/03/2006	    18.80	    23.50	    14.10	    31.30	    40.50	    21.70	   230.90	     5.00	     7.60	   298.90	     0.00	     6.60
2245	12/03/2006	    18.70	    24.10	    14.60	    38.00	    52.10	    19.10	   244.10	     2.90	     5.60	   287.90	     0.00	     5.30
2246	13/03/2006	    14.00	    18.00	     8.60	    63.00	    79.40	    44.90	   237.10	     2.20	     4.90	    71.90	     0.00	     3.20
2247	14/03/2006	    11.70	    16.60	     7.20	    73.30	    89.10	    50.20	   217.30	     1.30	     3.20	    66.00	     0.00	     2.50
2248	15/03/2006	    11.40	    18.50	     5.60	    73.20	    90.00	    47.00	   228.70	     1.10	     4.20	   158.40	     0.00	     2.60
2249	16/03/2006	    13.00	    19.50	     5.60	    75.70	    89.10	    50.60	   207.50	     1.90	     5.10	   153.80	     0.00	     2.80
2250	17/03/2006	    13.50	    15.80	    12.30	    74.90	    85.00	    61.10	   103.90	     2.40	     4.40	    67.10	     0.00	     2.10
2251	18/03/2006	    12.80	    14.60	    10.30	    79.40	    87.00	    68.20	    75.30	     1.70	     3.80	   182.80	     1.60	     1.50
2252	19/03/2006	    14.10	    19.80	     7.10	    71.10	    91.80	    46.10	   207.00	     2.40	     6.70	   199.20	     0.00	     3.10
2253	20/03/2006	    13.00	    17.40	     9.20	    74.50	    85.80	    52.10	   107.40	     2.40	     6.80	   203.30	     0.20	     2.30
2254	21/03/2006	    13.80	    18.90	     7.80	    65.60	    87.80	    44.30	   194.50	     2.00	     4.90	   211.70	     0.00	     3.00
2255	22/03/2006	    16.80	    21.50	    13.70	    38.90	    54.00	    23.60	   234.20	     4.00	     5.90	   279.00	     0.00	     5.50
2256	23/03/2006	    15.30	    19.90	    11.00	    54.60	    78.10	    33.80	   183.90	     2.90	     6.30	   222.00	     0.00	     3.80
2257	24/03/2006	    18.00	    23.00	    11.00	    48.60	    78.70	    27.70	   205.20	     3.20	     7.00	   233.20	     0.00	     4.50
2258	25/03/2006	    17.50	    23.40	    10.30	    46.90	    72.10	    30.60	   265.00	     2.40	     6.10	   215.60	     0.00	     4.50
2259	26/03/2006	    16.60	    24.10	     7.20	    53.10	    78.50	    23.80	   312.70	     1.40	     4.10	   146.90	     0.00	     4.30
2260	27/03/2006	    16.80	    24.30	     8.80	    57.00	    79.30	    31.10	   200.30	     1.00	     3.50	   153.10	     0.00	     3.20
2261	28/03/2006	    18.00	    23.40	    11.30	    50.20	    73.60	    27.20	   280.40	     2.10	     5.80	   181.20	     0.00	     4.60
2262	29/03/2006	    15.30	    22.00	     9.20	    58.90	    80.70	    30.60	   260.80	     1.50	     5.70	   159.50	     0.00	     3.80
2263	30/03/2006	    17.30	    24.60	    10.40	    43.20	    72.00	    13.30	   246.20	     1.00	     2.80	   144.40	     0.00	     3.70
2264	31/03/2006	    17.40	    24.80	    10.70	    41.70	    61.40	    25.20	   221.60	     1.30	     4.00	   162.40	     0.00	     3.90
2265	01/04/2006	    17.90	    25.60	    10.10	    51.50	    68.40	    28.30	   238.10	     1.20	     4.60	   163.40	     0.00	     3.90
2266	02/04/2006	    19.00	    25.40	    12.70	    48.80	    82.10	    26.30	   252.70	     1.70	     5.40	   154.90	     0.00	     4.40
2267	03/04/2006	    16.30	    21.30	    11.70	    61.00	    78.80	    45.20	   233.60	     1.60	     5.20	    65.90	     0.00	     3.50
2268	04/04/2006	    15.90	    20.30	    10.50	    69.50	    84.10	    52.30	   263.30	     1.80	     4.30	    71.00	     0.00	     3.60
2269	05/04/2006	    17.20	    21.50	    12.50	    55.00	    86.10	    33.60	   224.70	     2.00	     4.90	   176.70	     0.00	     3.90
2270	06/04/2006	    17.50	    22.60	    12.90	    48.80	    68.90	    30.80	   246.30	     2.00	     6.40	   212.10	     0.00	     4.40
2271	07/04/2006	    17.00	    21.90	    10.80	    49.00	    65.30	    32.90	   289.00	     1.90	     5.10	   193.80	     0.00	     4.50
2272	08/04/2006	    15.40	    21.00	     9.50	    66.30	    86.10	    45.50	   297.70	     1.60	     4.30	    77.10	     0.00	     3.90
2273	09/04/2006	    15.00	    18.90	     8.30	    75.40	    88.30	    53.80	   203.70	     1.50	     3.70	    68.10	     0.00	     2.90
2274	10/04/2006	    17.30	    23.30	    11.50	    69.00	    88.80	    42.10	   222.50	     2.60	     5.20	   105.90	     0.00	     4.10
2275	11/04/2006	    14.50	    15.60	    13.10	    70.20	    78.60	    58.70	    55.40	     3.30	     6.50	    58.60	     0.00	     2.20
2276	12/04/2006	    15.40	    19.60	    10.70	    72.80	    86.00	    58.30	   225.00	     2.00	     5.00	   192.30	     0.00	     3.30
2277	13/04/2006	    15.50	    19.80	    11.30	    76.10	    87.70	    61.30	   196.10	     1.60	     4.30	   108.70	     0.00	     2.90
2278	14/04/2006	    15.20	    19.30	    10.80	    69.10	    89.10	    40.00	   230.70	     2.30	     4.20	    48.20	     0.00	     3.70
2279	15/04/2006	    16.50	    21.90	    11.80	    66.70	    85.00	    49.20	   137.60	     1.80	     4.30	   186.90	     0.20	     2.90
2280	16/04/2006	    16.40	    22.10	    11.30	    64.90	    81.50	    39.90	   154.30	     1.40	     4.80	    76.00	     0.00	     3.10
2281	17/04/2006	    14.30	    20.00	    11.50	    77.90	    86.90	    52.20	    96.90	     1.70	     5.00	   285.40	    36.20	     2.30
2282	18/04/2006	    15.30	    19.00	    11.30	    68.80	    87.60	    53.90	   213.80	     1.70	     3.70	   116.50	     0.20	     3.20
2283	19/04/2006	    14.90	    20.50	    10.30	    74.30	    89.70	    49.40	   244.90	     1.10	     4.00	   162.70	     0.00	     3.40
2284	20/04/2006	    17.20	    22.90	    11.50	    69.80	    89.10	    44.80	   295.30	     1.60	     5.70	   177.90	     0.00	     4.30
2285	21/04/2006	    16.70	    22.30	    11.50	    77.90	    90.50	    47.40	   279.60	     1.90	     5.60	   159.20	     0.20	     4.10
2286	22/04/2006	    15.80	    18.70	    14.10	    84.60	    90.20	    70.70	    72.90	     2.10	     4.50	    71.00	    11.00	     1.80
2287	23/04/2006	    18.80	    21.60	    15.00	    57.10	    82.20	    40.00	   291.50	     6.30	     9.80	    42.40	     0.00	     5.60
2288	24/04/2006	    17.60	    20.00	    14.30	    64.30	    85.20	    53.90	   245.60	     5.40	     9.80	    59.60	     0.00	     4.30
2289	25/04/2006	    18.70	    24.50	    14.50	    49.60	    77.10	    28.40	   287.50	     3.40	     5.90	    33.20	     0.00	     5.80
2290	26/04/2006	    18.90	    23.60	    14.40	    48.90	    78.00	    27.00	   303.40	     2.40	     5.10	    58.80	     0.00	     5.40
2291	27/04/2006	    18.60	    23.80	    11.90	    65.80	    86.60	    38.60	   301.90	     2.70	     6.80	   186.00	     6.20	     5.10
2292	28/04/2006	    16.80	    19.60	    13.10	    77.10	    90.20	    56.60	   203.60	     2.10	     4.80	    71.80	     5.00	     3.20
2293	29/04/2006	    16.50	    20.50	    13.20	    78.00	    91.40	    58.50	   279.20	     1.50	     4.80	   162.60	     0.00	     3.80
2294	30/04/2006	    17.30	    22.50	    11.40	    74.30	    90.90	    45.40	   301.20	     1.40	     4.50	   154.40	     0.20	     4.30
2295	01/05/2006	    18.20	    22.50	    14.00	    69.90	    89.00	    40.50	   308.30	     2.50	     5.20	    61.00	     0.00	     4.90
2296	02/05/2006	    17.60	    21.10	    12.70	    71.20	    87.10	    58.50	   270.50	     4.30	     7.50	    52.30	     7.40	     4.30
2297	03/05/2006	    17.50	    19.50	    16.30	    78.80	    87.40	    68.80	    86.20	     4.70	     7.70	    51.40	     3.40	     2.50
2298	04/05/2006	    16.60	    18.50	    15.20	    71.60	    84.80	    60.10	    61.10	     1.90	     3.40	   319.90	     6.00	     1.90
2299	05/05/2006	    16.60	    19.20	    14.50	    72.90	    84.20	    60.00	    71.80	     2.20	     4.20	   352.30	     0.80	     2.20
2300	06/05/2006	    16.70	    21.50	    12.30	    77.20	    89.90	    54.60	   299.40	     1.30	     4.40	   143.40	     0.00	     4.10
2301	07/05/2006	    17.00	    21.70	    12.70	    78.30	    92.30	    59.80	   295.50	     1.40	     4.20	   153.10	     0.20	     4.10
2302	08/05/2006	    18.00	    23.20	    12.90	    77.20	    89.90	    57.00	   249.40	     1.90	     5.80	   168.40	     0.00	     3.90
2303	09/05/2006	    18.10	    20.90	    15.50	    77.60	    88.70	    64.20	   189.30	     3.40	     5.90	    61.20	     0.20	     3.40
2304	10/05/2006	    18.10	    20.80	    15.90	    72.00	    83.20	    56.60	   257.80	     2.60	     4.70	    63.10	     0.00	     4.10
2305	11/05/2006	    17.60	    21.20	    14.70	    70.30	    83.20	    48.70	   180.80	     2.90	     5.60	    45.10	     0.00	     3.70
2306	12/05/2006	    18.70	    22.20	    15.20	    68.30	    81.60	    52.60	   303.70	     2.90	     5.10	    55.20	     0.00	     4.80
2307	13/05/2006	    18.90	    22.40	    16.30	    75.30	    84.20	    58.30	   200.60	     3.10	     5.30	    50.20	     1.20	     3.80
2308	14/05/2006	    19.50	    22.80	    16.90	    70.40	    83.90	    51.70	   309.90	     3.30	     6.10	    60.10	     0.00	     5.10
2309	15/05/2006	    20.40	    24.40	    17.60	    68.40	    80.90	    53.10	   312.70	     1.90	     4.20	    65.20	     0.00	     5.00
2310	16/05/2006	    20.50	    26.60	    17.20	    71.60	    83.40	    44.60	   223.60	     1.60	     4.10	    75.10	     0.00	     4.30
2311	17/05/2006	    22.00	    28.40	    15.80	    68.30	    86.40	    46.90	   301.60	     1.30	     3.00	    86.50	     0.00	     5.00
2312	18/05/2006	    24.20	    31.40	    16.70	    62.00	    88.10	    33.00	   282.10	     1.80	     5.00	   146.40	     0.00	     5.70
2313	19/05/2006	    21.50	    24.40	    17.60	    73.50	    84.30	    62.70	   222.10	     2.70	     5.40	    81.70	     0.00	     4.10
2314	20/05/2006	    20.60	    25.80	    15.20	    70.50	    88.30	    50.70	   280.50	     1.90	     5.30	   167.20	     0.00	     4.80
2315	21/05/2006	    20.40	    24.80	    14.70	    71.70	    86.70	    54.30	   297.20	     2.30	     4.20	   145.40	     0.00	     4.90
2316	22/05/2006	    21.90	    28.10	    15.90	    61.80	    87.50	    33.10	   207.20	     1.30	     4.90	   171.50	     0.00	     4.20
2317	23/05/2006	    21.80	    27.90	    18.30	    52.20	    77.30	    16.80	   305.10	     3.50	     7.40	    63.50	     0.00	     7.30
2318	24/05/2006	    19.20	    22.50	    15.20	    58.50	    77.40	    40.70	   278.70	     3.30	     5.80	    64.80	     0.00	     5.20
2319	25/05/2006	    18.20	    21.80	    14.40	    61.50	    81.00	    40.50	   186.30	     3.00	     5.80	    54.60	     0.00	     4.20
2320	26/05/2006	    20.20	    23.80	    16.90	    56.30	    74.60	    34.40	   275.80	     4.30	     7.50	    45.70	     0.20	     6.10
2321	27/05/2006	    22.00	    26.10	    18.30	    47.90	    65.20	    29.70	   279.80	     3.90	     7.30	    54.20	     0.00	     6.70
2322	28/05/2006	    22.60	    27.50	    18.30	    53.00	    74.20	    31.70	   313.00	     2.50	     5.10	    66.00	     0.00	     6.20
2323	29/05/2006	    24.50	    31.50	    17.00	    48.80	    76.70	    28.20	   327.40	     1.70	     4.20	   141.20	     0.00	     6.40
2324	30/05/2006	    22.30	    26.20	    19.00	    66.20	    81.90	    44.00	   250.70	     3.40	     6.00	    69.00	     0.00	     5.40
2325	31/05/2006	    18.30	    20.00	    15.30	    82.00	    90.80	    72.50	    48.10	     2.80	     4.60	    83.60	    12.40	     1.70
2326	01/06/2006	    17.60	    20.90	    13.50	    65.30	    87.40	    43.90	   277.20	     2.70	     4.50	    90.70	     0.20	     4.60
2327	02/06/2006	    19.30	    25.30	    11.40	    60.00	    87.70	    33.30	   350.80	     2.30	     7.10	   184.40	     0.00	     5.80
2328	03/06/2006	    18.70	    22.50	    14.80	    61.00	    85.30	    36.90	   285.20	     2.20	     5.20	    84.10	     0.00	     4.90
2329	04/06/2006	    19.00	    24.60	    12.90	    54.40	    84.30	    24.90	   360.30	     1.90	     4.30	    90.00	     0.00	     5.80
2330	05/06/2006	    19.50	    26.50	    11.80	    47.80	    79.90	    15.70	   336.80	     2.00	     5.50	    71.10	     0.00	     6.10
2331	06/06/2006	    20.70	    26.20	    13.40	    48.20	    69.60	    30.00	   337.80	     2.10	     4.60	    72.20	     0.00	     6.00
2332	07/06/2006	    22.70	    30.10	    14.70	    43.20	    72.30	    14.90	   349.90	     1.40	     4.10	    76.30	     0.00	     6.30
2333	08/06/2006	    21.80	    26.70	    16.10	    52.10	    67.50	    33.70	   206.20	     2.30	     4.70	    60.60	     0.00	     5.00
2334	09/06/2006	    21.80	    25.40	    18.10	    58.50	    81.70	    47.50	   253.60	     3.80	     6.70	    67.90	     0.40	     5.30
2335	10/06/2006	    21.40	    25.00	    18.30	    57.00	    75.90	    42.80	   243.20	     3.70	     7.00	    52.60	     0.20	     5.50
2336	11/06/2006	    21.60	    25.50	    17.40	    58.20	    83.60	    32.30	   347.90	     3.60	     6.10	    48.80	     0.00	     6.60
2337	12/06/2006	    21.80	    25.40	    17.90	    47.90	    66.70	    31.30	   251.60	     5.20	     7.90	    47.00	     0.00	     6.90
2338	13/06/2006	    21.50	    24.00	    19.90	    62.00	    76.30	    51.70	   299.20	     6.40	     8.30	    50.50	     0.00	     6.20
2339	14/06/2006	    21.40	    24.20	    18.80	    69.30	    80.30	    61.60	   200.30	     4.50	     7.20	    53.80	     0.40	     4.40
2340	15/06/2006	    22.90	    27.30	    19.30	    65.80	    78.90	    45.40	   267.40	     3.00	     7.80	    70.50	     0.00	     5.60
2341	16/06/2006	    23.30	    29.20	    17.90	    63.30	    83.60	    40.90	   305.30	     2.10	     5.70	   168.70	     0.00	     5.80
2342	17/06/2006	    24.40	    30.10	    18.20	    50.40	    83.00	    32.50	   282.30	     1.70	     5.50	   187.50	     0.00	     5.70
2343	18/06/2006	    22.60	    26.50	    18.50	    65.80	    79.20	    48.40	   318.30	     2.30	     5.20	    68.50	     0.00	     5.70
2344	19/06/2006	    23.10	    28.30	    18.60	    65.40	    80.90	    37.90	   203.30	     1.90	     4.80	    77.90	     0.00	     4.70
2345	20/06/2006	    23.80	    28.50	    20.10	    65.90	    82.30	    47.10	   262.30	     1.50	     4.80	   145.60	     0.00	     4.90
2346	21/06/2006	    24.90	    30.30	    18.70	    58.80	    79.30	    42.40	   299.90	     1.40	     3.80	   120.20	     0.00	     5.50
2347	22/06/2006	    25.50	    32.00	    18.90	    52.40	    75.90	    27.40	   333.90	     1.80	     4.70	    78.60	     0.00	     6.60
2348	23/06/2006	    24.10	    30.00	    17.70	    58.00	    81.80	    33.00	   329.00	     2.40	     4.80	    68.40	     0.00	     6.60
2349	24/06/2006	    24.30	    30.40	    18.30	    64.00	    84.50	    34.60	   305.80	     2.00	     5.00	   165.00	     0.00	     6.10
2350	25/06/2006	    25.00	    30.90	    19.00	    60.90	    81.40	    34.70	   334.90	     2.20	     4.70	   143.90	     0.00	     6.60
2351	26/06/2006	    22.70	    26.70	    18.00	    70.30	    87.00	    53.60	   314.60	     2.10	     4.30	    63.70	     0.00	     5.40
2352	27/06/2006	    23.70	    28.40	    19.80	    68.50	    83.00	    52.20	   273.80	     2.00	     4.10	   137.20	     0.00	     5.20
2353	28/06/2006	    23.60	    28.60	    18.50	    61.40	    85.00	    37.70	   331.40	     2.10	     6.00	   177.60	     0.00	     6.10
2354	29/06/2006	    24.70	    31.00	    18.50	    58.00	    81.40	    29.30	   330.40	     1.80	     5.00	    78.20	     0.00	     6.40
2355	30/06/2006	    24.00	    29.10	    19.60	    65.10	    85.60	    36.60	   325.90	     1.90	     4.20	    75.40	     0.00	     6.10
2356	01/07/2006	    24.20	    29.90	    17.60	    60.10	    87.60	    35.80	   301.20	     1.60	     4.40	   149.70	     0.00	     5.70
2357	02/07/2006	    24.40	    29.60	    18.20	    60.20	    80.60	    43.70	   329.50	     2.30	     6.60	   164.60	     0.00	     6.20
2358	03/07/2006	    25.50	    33.10	    17.70	    48.30	    74.30	    20.20	   340.30	     2.20	     5.50	   167.40	     0.00	     7.30
2359	04/07/2006	    23.80	    29.60	    18.00	    64.90	    78.70	    47.70	   280.60	     2.00	     4.00	   113.00	     0.00	     5.50
2360	05/07/2006	    25.40	    31.40	    19.30	    56.00	    81.10	    28.60	   332.40	     2.20	     5.20	   167.30	     0.00	     6.80
2361	06/07/2006	    24.90	    30.50	    17.70	    64.40	    81.10	    42.60	   330.60	     2.60	     5.50	    74.20	     0.00	     6.50
2362	12/07/2006	    27.00	    31.80	    23.40	    51.90	    71.60	    33.70	   324.20	     2.70	     6.80	    63.90	     0.00	     7.30
2363	13/07/2006	    27.20	    32.00	    21.70	    49.50	    76.60	    26.50	   329.70	     3.30	     5.80	    59.60	     0.00	     7.80
2364	14/07/2006	    27.30	    31.30	    22.60	    55.70	    81.30	    35.20	   285.70	     3.00	     5.80	    58.40	     0.00	     6.70
2365	15/07/2006	    26.60	    31.30	    21.10	    56.30	    77.20	    37.30	   286.70	     2.80	     5.50	    63.80	     0.00	     6.50
2366	16/07/2006	    27.00	    31.30	    22.10	    54.40	    77.60	    34.80	   341.20	     2.30	     5.70	    71.70	     0.00	     6.90
2367	17/07/2006	    27.10	    33.00	    20.90	    52.90	    75.80	    29.10	   337.70	     1.90	     4.50	   111.10	     0.00	     6.90
2368	18/07/2006	    27.30	    32.10	    22.60	    59.70	    79.00	    35.90	   320.70	     2.30	     5.50	    76.20	     0.00	     6.70
2369	19/07/2006	    26.60	    30.30	    23.50	    64.30	    78.90	    43.70	   244.20	     3.00	     5.30	    50.00	     0.00	     5.90
2370	28/07/2006	    27.90	    34.20	    22.30	    57.70	    80.90	    19.70	   330.40	     1.90	     5.00	   143.90	     0.00	     7.10
2371	29/07/2006	    26.80	    32.00	    22.20	    66.70	    85.30	    39.90	   303.20	     1.80	     3.60	   142.60	     0.00	     6.00
2372	30/07/2006	    27.70	    33.90	    20.20	    57.70	    85.00	    19.00	   327.70	     2.00	     4.60	   156.00	     0.00	     7.40
2373	31/07/2006	    28.10	    35.30	    20.40	    53.80	    82.50	    28.80	   325.30	     1.70	     5.70	   165.50	     0.00	     6.70
2374	01/08/2006	    28.40	    33.80	    21.60	    55.30	    79.40	    32.70	   328.90	     2.20	     5.30	    94.20	     0.00	     6.90
2375	02/08/2006	    26.80	    31.60	    22.80	    70.50	    85.00	    42.20	   254.70	     1.50	     3.70	   133.90	     0.20	     5.20
2376	03/08/2006	    27.20	    32.30	    20.50	    64.80	    84.10	    26.80	   312.80	     2.60	     5.40	   142.70	     0.20	     6.90
2377	04/08/2006	    27.10	    30.20	    23.50	    64.00	    80.10	    50.90	   249.30	     3.80	     6.20	    68.10	     0.00	     5.90
2378	05/08/2006	    26.80	    30.80	    22.40	    62.70	    80.60	    42.70	   300.20	     2.10	     4.50	   142.10	     0.00	     6.00
2379	06/08/2006	    26.60	    30.00	    22.90	    63.50	    78.30	    47.70	   284.80	     3.10	     5.60	    66.60	     0.00	     6.10
2380	07/08/2006	    26.10	    30.30	    22.40	    56.30	    76.50	    32.00	   300.20	     2.50	     4.60	    80.20	     0.00	     6.40
2381	08/08/2006	    24.30	    29.30	    20.90	    65.20	    81.50	    42.10	   209.40	     1.90	     5.10	    89.30	     1.80	     4.60
2382	09/08/2006	    24.50	    29.70	    19.00	    60.30	    85.10	    36.30	   307.50	     2.10	     4.40	   147.70	     0.00	     5.90
2383	10/08/2006	    25.50	    32.00	    18.10	    54.20	    82.90	    26.00	   315.80	     1.90	     4.60	   126.40	     0.00	     6.30
2384	11/08/2006	    26.00	    31.60	    20.50	    57.90	    77.70	    29.20	   312.60	     2.20	     4.20	   133.50	     0.00	     6.50
2385	12/08/2006	    26.40	    32.20	    19.50	    64.90	    82.50	    44.90	   300.20	     2.60	     5.90	   132.60	     0.00	     6.20
2386	13/08/2006	    25.70	    28.00	    22.60	    60.30	    78.10	    44.80	   253.40	     3.10	     5.50	    79.10	     0.00	     5.60
2387	14/08/2006	    25.30	    29.50	    20.40	    66.20	    83.20	    43.30	   292.10	     2.30	     5.70	   171.80	     0.00	     5.70
2388	15/08/2006	    26.40	    30.80	    21.20	    55.50	    80.40	    17.40	   289.10	     2.20	     6.00	   201.00	     0.00	     6.30
2389	16/08/2006	    26.60	    31.10	    21.20	    29.50	    34.50	    19.60	   263.80	     2.60	     4.90	   250.60	     0.00	     7.00
2390	17/08/2006	    24.70	    28.70	    21.10	    42.60	    53.70	    33.20	   160.90	     2.00	     5.50	   246.40	     0.00	     4.70
2391	18/08/2006	    23.40	    28.40	    19.50	    46.50	    59.10	    33.70	   265.30	     2.10	     4.90	   172.50	     0.00	     5.60
2392	19/08/2006	    24.10	    29.90	    19.20	    43.50	    62.60	    24.30	   305.10	     2.10	     4.80	   188.00	     0.00	     6.30
2393	20/08/2006	    24.20	    28.80	    17.70	    59.20	    76.80	    47.30	   279.50	     3.60	     7.00	    63.50	     0.00	     5.80
2394	21/08/2006	    24.90	    28.80	    21.50	    60.70	    79.30	    38.10	   297.00	     3.90	     6.70	    55.50	     0.00	     6.60
2395	22/08/2006	    24.10	    28.20	    19.00	    61.70	    79.90	    42.70	   288.50	     3.10	     5.70	    51.80	     0.20	     5.80
2396	23/08/2006	    24.10	    28.90	    18.20	    67.10	    82.90	    46.30	   288.70	     2.00	     3.70	    85.80	     0.00	     5.20
2397	24/08/2006	    24.90	    29.80	    19.90	    66.90	    83.40	    47.30	   264.00	     1.50	     3.90	   132.10	     0.00	     4.80
2398	25/08/2006	    25.30	    29.30	    22.00	    65.30	    80.30	    46.90	   237.20	     2.00	     4.50	   161.30	     0.00	     4.90
2399	26/08/2006	    24.80	    29.10	    20.30	    67.10	    78.90	    51.20	   245.70	     2.00	     5.10	   105.00	     0.00	     4.80
2400	27/08/2006	    25.10	    30.00	    20.80	    59.70	    83.20	    30.50	   285.40	     2.10	     4.50	   165.30	     0.00	     5.70
2401	28/08/2006	    25.40	    31.20	    18.20	    48.10	    81.20	    27.70	   290.60	     2.10	     5.50	   178.80	     0.00	     5.90
2402	29/08/2006	    26.20	    33.90	    19.10	    47.60	    77.50	    26.30	   286.60	     1.60	     5.00	   148.60	     0.00	     5.80
2403	30/08/2006	    24.90	    29.50	    19.40	    64.80	    84.00	    38.30	   263.80	     3.20	     6.30	    65.00	     0.00	     5.80
2404	31/08/2006	    24.70	    27.90	    21.30	    61.60	    77.00	    41.20	   266.20	     3.10	     5.50	    60.00	     0.00	     5.60
2405	01/09/2006	    24.30	    30.40	    19.30	    64.10	    82.10	    38.40	   277.50	     2.10	     5.40	   166.20	     0.00	     5.50
2406	02/09/2006	    24.60	    30.30	    19.70	    66.80	    84.80	    44.70	   226.20	     1.50	     3.80	   107.30	     0.00	     4.40
2407	03/09/2006	    25.20	    28.80	    21.90	    68.20	    85.00	    47.90	   250.70	     3.00	     5.60	    63.70	     0.00	     5.20
2408	04/09/2006	    25.20	    28.60	    22.60	    67.00	    78.10	    51.30	   241.00	     3.10	     5.60	    57.50	     0.00	     5.20
2409	05/09/2006	    24.60	    28.50	    21.70	    67.30	    81.30	    47.70	   219.80	     2.60	     4.90	    54.00	     0.00	     4.80
2410	06/09/2006	    24.90	    29.10	    21.90	    69.30	    80.80	    49.10	   240.80	     2.30	     4.30	    58.60	     0.00	     4.90
2411	07/09/2006	    24.60	    30.00	    20.50	    68.10	    82.50	    41.60	   141.20	     1.40	     3.80	    58.30	     0.00	     3.50
2412	08/09/2006	    24.70	    29.80	    18.80	    61.10	    81.10	    38.70	   258.00	     1.70	     3.90	    90.20	     0.00	     4.80
2413	09/09/2006	    24.50	    28.90	    20.20	    68.90	    83.00	    49.00	   214.10	     1.90	     3.70	    64.80	     0.00	     4.20
2414	10/09/2006	    24.70	    29.00	    20.70	    68.40	    81.90	    49.00	   210.80	     2.20	     4.50	    74.50	     0.00	     4.40
2415	11/09/2006	    24.40	    28.60	    20.60	    69.10	    82.40	    51.10	   181.40	     1.60	     3.90	   162.30	     0.00	     3.70
2416	12/09/2006	    22.10	    26.00	    18.70	    67.50	    77.90	    45.70	   132.90	     2.00	     7.20	   304.80	     2.00	     3.40
2417	13/09/2006	    23.10	    27.80	    16.90	    62.10	    79.90	    45.80	   257.00	     2.50	     5.70	   179.80	     0.00	     4.80
2418	14/09/2006	    21.80	    27.30	    19.00	    57.30	    80.60	    39.60	   225.70	     2.80	     4.20	   263.50	     4.60	     4.90
2419	15/09/2006	    22.10	    26.20	    17.20	    34.90	    55.50	    20.20	   246.80	     4.00	     6.70	   306.70	     0.00	     6.50
2420	16/09/2006	    23.00	    27.80	    19.00	    34.80	    43.40	    20.20	   267.90	     3.20	     4.60	   281.60	     0.00	     6.60
2421	17/09/2006	    23.50	    30.00	    17.10	    36.30	    54.80	    18.70	   258.10	     2.30	     5.10	   210.60	     0.00	     5.70
2422	18/09/2006	    24.00	    31.90	    16.70	    41.90	    79.70	    17.30	   250.70	     2.00	     5.30	   180.50	     0.00	     5.50
2423	19/09/2006	    23.00	    29.50	    17.70	    63.80	    83.40	    37.60	   243.40	     1.60	     4.30	   112.90	     0.00	     4.40
2424	20/09/2006	    21.90	    26.30	    17.90	    69.90	    83.70	    42.90	   147.40	     1.80	     3.90	    60.40	     0.20	     3.30
2425	21/09/2006	    23.00	    26.90	    19.20	    75.20	    84.10	    57.10	   169.40	     2.40	     4.40	    46.10	     0.00	     3.50
2426	22/09/2006	    24.10	    29.20	    20.30	    65.60	    85.40	    38.00	   187.40	     1.60	     4.30	   152.90	     0.00	     3.80
2427	23/09/2006	    22.60	    26.60	    18.80	    66.70	    81.60	    47.90	   136.10	     1.70	     4.40	   189.30	     0.20	     3.10
2428	24/09/2006	    22.70	    26.80	    17.80	    53.20	    78.80	    33.90	   230.60	     2.30	     5.30	   212.80	     0.00	     4.50
2429	25/09/2006	    24.60	    29.10	    20.60	    40.10	    47.90	    30.70	   214.20	     3.20	     5.30	   266.60	     0.00	     5.90
2430	26/09/2006	    23.00	    29.50	    17.80	    51.00	    80.00	    22.60	   245.40	     2.90	     6.80	   219.80	     0.00	     5.60
2431	27/09/2006	    21.40	    28.00	    16.10	    67.50	    84.80	    41.70	   237.40	     2.00	     5.40	   186.00	     0.00	     4.20
2432	28/09/2006	    23.30	    30.00	    15.90	    59.40	    86.40	    32.60	   195.50	     1.60	     4.50	   180.50	     0.00	     3.90
2433	29/09/2006	    24.10	    30.00	    18.50	    48.20	    64.00	    30.90	   229.00	     1.70	     4.50	   203.20	     0.00	     4.50
2434	30/09/2006	    22.30	    28.60	    16.60	    65.00	    79.80	    43.30	   230.60	     2.20	     6.00	   175.80	     0.00	     4.30
2435	01/10/2006	    23.40	    30.70	    16.90	    54.90	    81.20	    30.80	   220.20	     1.30	     3.90	   166.80	     0.00	     4.00
2436	02/10/2006	    23.50	    31.20	    16.90	    57.60	    81.60	    27.50	   208.10	     1.80	     4.90	   169.90	     0.00	     4.40
2437	03/10/2006	    26.60	    33.50	    18.30	    37.00	    75.60	    19.50	   217.90	     3.30	     7.60	   274.70	     0.00	     6.40
2438	04/10/2006	    21.40	    24.80	    18.00	    40.90	    62.60	    25.30	   137.80	     2.30	     5.30	   285.00	     0.00	     3.90
2439	05/10/2006	    21.00	    24.30	    17.00	    44.30	    66.20	    31.50	   224.60	     2.30	     4.20	   338.50	     0.00	     4.20
2440	06/10/2006	    19.20	    24.20	    15.70	    66.80	    79.90	    47.20	   217.50	     2.00	     5.60	   180.90	     0.00	     3.50
2441	07/10/2006	    20.10	    26.30	    14.90	    63.80	    84.50	    38.40	   201.70	     1.70	     5.10	   181.30	     0.00	     3.50
2442	08/10/2006	    20.30	    25.70	    15.20	    61.80	    79.20	    37.10	   215.90	     1.80	     4.10	    67.60	     0.00	     3.70
2443	09/10/2006	    20.40	    23.40	    17.60	    75.70	    83.40	    64.50	   125.50	     2.30	     4.40	    45.60	     0.00	     2.50
2444	10/10/2006	    20.20	    23.60	    16.90	    73.50	    84.90	    56.20	   176.00	     2.00	     3.80	    59.50	     0.00	     2.90
2445	11/10/2006	    20.40	    25.40	    16.20	    73.40	    85.30	    57.20	   198.30	     1.70	     5.20	   173.50	     0.00	     3.00
2446	12/10/2006	    19.60	    23.00	    16.00	    59.70	    72.90	    45.30	   150.60	     2.30	     5.60	    61.20	     0.00	     3.20
2447	13/10/2006	    19.20	    24.10	    15.30	    60.40	    74.80	    35.80	   206.50	     2.00	     3.20	   281.70	     0.00	     3.50
2448	14/10/2006	    19.80	    24.40	    16.40	    63.30	    78.70	    41.30	   187.40	     2.20	     4.20	     1.60	     0.00	     3.40
2449	15/10/2006	    19.90	    23.60	    15.50	    70.70	    82.40	    48.50	   181.10	     1.70	     4.10	    73.90	     0.00	     2.90
2450	16/10/2006	    19.80	    22.40	    17.10	    73.40	    84.00	    60.60	   127.90	     2.90	     5.40	    50.50	     0.00	     2.70
2451	17/10/2006	    20.40	    23.60	    17.30	    73.00	    81.30	    58.10	   124.60	     2.50	     4.80	    27.20	     0.00	     2.70
2452	18/10/2006	    20.10	    22.10	    16.90	    78.60	    86.20	    70.60	    66.50	     2.00	     4.90	   202.70	     0.40	     1.70
2453	19/10/2006	    19.80	    24.10	    15.20	    66.30	    84.80	    44.80	   117.10	     2.00	     3.50	   229.80	     0.20	     2.70
2454	20/10/2006	    21.30	    25.20	    16.50	    60.20	    68.60	    48.10	   158.40	     2.20	     3.90	   210.30	     0.00	     3.20
2455	21/10/2006	    23.10	    27.60	    20.10	    54.80	    68.90	    35.00	   122.50	     1.80	     3.20	   242.90	     0.20	     3.30
2456	22/10/2006	    20.20	    24.20	    14.90	    63.30	    82.00	    49.60	   170.80	     1.80	     4.90	   182.00	     0.00	     2.80
2457	23/10/2006	    21.20	    24.90	    15.60	    63.40	    85.10	    42.10	    92.00	     2.20	     4.80	   235.90	     0.00	     2.70
2458	24/10/2006	    20.30	    25.50	    15.50	    62.10	    80.70	    41.60	   164.50	     1.60	     4.20	   180.00	     0.00	     2.80
2459	25/10/2006	    20.60	    25.00	    16.40	    75.70	    85.90	    60.40	   173.20	     2.00	     3.90	    36.90	     0.00	     2.70
2460	26/10/2006	    19.90	    22.10	    17.20	    68.70	    82.70	    55.30	    62.00	     1.80	     4.00	   234.00	     0.40	     1.90
2461	27/10/2006	    20.50	    24.00	    17.70	    72.20	    84.00	    58.60	   125.80	     2.00	     3.90	    55.00	     0.00	     2.40
2462	28/10/2006	    21.00	    23.00	    19.60	    77.10	    84.50	    66.50	   110.20	     2.90	     4.60	    67.30	     0.00	     2.40
2463	29/10/2006	    19.50	    27.00	    14.40	    72.90	    90.20	    32.70	   159.60	     0.90	     2.20	   142.10	     0.00	     2.30
2464	30/10/2006	    18.80	    26.60	    12.00	    63.60	    81.30	    37.40	   167.60	     1.40	     3.50	   178.50	     0.00	     2.60
2465	31/10/2006	    21.20	    29.80	    14.30	    48.00	    79.60	    21.80	   168.80	     1.20	     4.00	   177.30	     0.00	     2.90
2466	01/11/2006	    20.10	    25.30	    16.40	    63.90	    84.80	    47.80	   142.90	     1.30	     2.60	   149.40	     0.00	     2.30
2467	02/11/2006	    19.90	    22.50	    17.70	    74.20	    88.80	    56.50	    66.20	     1.20	     3.00	   115.50	     2.40	     1.60
2468	03/11/2006	    16.40	    17.80	    14.30	    87.90	    90.40	    81.90	     9.90	     2.90	     5.00	    39.90	    40.20	     1.10
2469	04/11/2006	    16.30	    18.10	    14.20	    81.00	    87.80	    70.90	    25.20	     2.30	     4.40	    32.50	     5.00	     1.30
2470	05/11/2006	    17.20	    20.00	    15.20	    72.10	    83.90	    56.10	   130.80	     2.70	     5.50	    44.90	     0.00	     2.30
2471	06/11/2006	    16.90	    18.30	    15.40	    75.00	    86.40	    68.50	    17.90	     2.30	     3.20	     3.00	     1.60	     1.40
2472	07/11/2006	    18.10	    19.20	    17.10	    85.90	    89.50	    79.30	    28.20	     2.30	     4.00	    80.30	    18.60	     1.20
2473	08/11/2006	    18.20	    20.40	    15.70	    80.40	    87.20	    71.90	    79.90	     1.60	     3.20	   100.60	     0.00	     1.40
2474	09/11/2006	    16.60	    20.30	    14.10	    74.50	    86.00	    53.30	   155.50	     2.10	     3.80	    33.00	     0.00	     2.20
2475	10/11/2006	    16.00	    20.50	    12.00	    75.20	    87.20	    54.20	   150.40	     1.50	     2.60	   338.20	     0.00	     1.90
2476	11/11/2006	    15.00	    20.90	    10.80	    72.50	    88.40	    45.90	   154.20	     1.00	     2.50	   246.20	     0.00	     1.70
2477	12/11/2006	    15.20	    23.30	     9.30	    68.20	    88.50	    30.70	   151.10	     0.90	     2.10	   222.70	     0.20	     1.80
2478	13/11/2006	    15.50	    20.10	    11.40	    68.80	    88.50	    48.80	   140.90	     1.30	     3.40	   304.40	     0.00	     1.70
2479	14/11/2006	    14.80	    20.30	    10.90	    74.20	    89.10	    54.70	   143.50	     1.40	     3.40	   250.50	     0.20	     1.70
2480	15/11/2006	    14.20	    19.30	    10.50	    80.60	    89.60	    61.90	   121.60	     1.00	     2.90	   225.60	     0.20	     1.30
2481	16/11/2006	    16.10	    18.80	    10.90	    74.90	    90.60	    54.60	    51.00	     1.60	     3.90	   213.90	     0.60	     1.40
2482	17/11/2006	    15.20	    18.60	    12.00	    70.80	    87.80	    52.20	   102.90	     1.50	     3.30	   246.00	     2.00	     1.60
2483	18/11/2006	    13.10	    19.40	     8.90	    60.50	    81.90	    39.70	   141.90	     1.50	     3.40	   235.30	     0.00	     1.80
2484	19/11/2006	    13.70	    21.00	     8.50	    65.40	    82.10	    38.70	   142.10	     0.90	     2.70	   204.90	     0.00	     1.50
2485	20/11/2006	    15.60	    21.70	    11.20	    60.10	    82.40	    37.30	   142.00	     1.50	     3.20	   252.10	     0.00	     2.00
2486	21/11/2006	    16.50	    20.70	    10.70	    55.80	    73.00	    41.50	   120.40	     2.30	     5.10	   265.80	     0.00	     2.40
2487	22/11/2006	    18.40	    22.90	    13.00	    53.00	    80.70	    36.80	   133.40	     3.50	     8.80	   276.90	     0.00	     3.20
2488	23/11/2006	    15.10	    20.30	    10.50	    63.80	    79.20	    44.30	   138.90	     1.50	     3.90	   231.40	     0.00	     1.80
2489	24/11/2006	    15.70	    20.40	     9.70	    71.70	    83.20	    49.10	   132.50	     2.10	     5.10	   212.70	     0.00	     1.90
2490	25/11/2006	    17.10	    23.00	    13.30	    68.70	    83.70	    38.70	   101.20	     1.30	     2.60	   188.70	     0.00	     1.80
2491	26/11/2006	    15.20	    20.20	    11.50	    69.70	    83.00	    46.60	   103.10	     1.00	     2.20	   326.30	     0.00	     1.40
2492	27/11/2006	    13.60	    19.40	     9.50	    71.70	    87.50	    43.90	   126.30	     0.90	     2.60	   235.10	     0.00	     1.30
2493	28/11/2006	    13.20	    17.20	     8.80	    79.30	    89.50	    65.20	    66.90	     0.80	     2.10	   275.30	     0.00	     0.90
2494	29/11/2006	    14.20	    16.60	    11.30	    74.10	    80.40	    61.00	    76.40	     1.80	     4.50	    38.40	     0.40	     1.40
2495	30/11/2006	    14.30	    16.60	    13.10	    79.70	    86.50	    66.20	    42.50	     2.60	     3.90	    19.40	     8.80	     1.40
2496	01/12/2006	    14.70	    17.30	    12.90	    84.20	    89.60	    74.30	    54.70	     1.30	     2.50	   352.10	     2.40	     1.00
2497	02/12/2006	    14.60	    18.00	    12.40	    86.70	    91.50	    73.80	    73.50	     1.10	     2.60	     3.30	     0.20	     1.00
2498	03/12/2006	    15.00	    19.00	    11.60	    67.30	    85.40	    48.10	   114.50	     1.80	     4.60	   290.10	     0.20	     1.70
2499	04/12/2006	    16.30	    21.30	    12.20	    63.20	    83.30	    53.20	   106.90	     1.90	     4.80	   261.80	     0.00	     1.80
2500	05/12/2006	    15.10	    19.00	    10.00	    77.30	    86.10	    64.10	   112.40	     1.80	     4.00	   219.10	     0.00	     1.40
2501	06/12/2006	    14.10	    16.70	    11.90	    41.90	    63.40	    28.00	   131.00	     5.60	     8.40	   301.20	     0.60	     3.90
2502	07/12/2006	    12.60	    16.90	     7.50	    56.70	    76.10	    38.90	   103.60	     1.50	     3.80	   266.50	     0.00	     1.50
2503	08/12/2006	    14.20	    20.60	    10.20	    53.80	    80.70	    28.20	    93.60	     3.00	     7.10	   275.00	     0.00	     2.90
2504	09/12/2006	    10.90	    14.90	     6.80	    45.70	    57.80	    35.00	   119.30	     2.10	     3.80	   292.20	     0.00	     1.90
2505	10/12/2006	    10.50	    13.80	     8.00	    56.90	    75.80	    44.40	   107.00	     2.50	     4.20	   346.70	     0.00	     1.80
2506	11/12/2006	    11.30	    13.50	     8.20	    66.40	    76.50	    56.60	    36.70	     2.70	     3.70	   357.30	     0.00	     1.60
2507	12/12/2006	    11.60	    13.80	     9.50	    74.10	    83.30	    67.10	    34.00	     2.00	     3.40	   335.00	     0.20	     1.20
2508	13/12/2006	    11.00	    13.60	     9.20	    67.00	    76.30	    52.40	    70.60	     2.80	     4.20	   340.00	     0.20	     1.70
2509	14/12/2006	    11.80	    15.50	     9.60	    61.30	    69.30	    49.00	   101.70	     2.50	     3.50	   349.70	     0.00	     1.90
2510	15/12/2006	    12.60	    15.90	     8.70	    63.00	    76.50	    51.60	    92.10	     2.10	     3.50	   333.80	     0.00	     1.60
2511	16/12/2006	    11.30	    17.60	     6.60	    68.90	    83.00	    41.30	   116.40	     1.10	     2.40	   240.50	     0.00	     1.20
2512	17/12/2006	    12.20	    18.40	     8.90	    60.60	    81.20	    36.20	   121.00	     1.50	     2.50	   248.30	     0.00	     1.60
2513	18/12/2006	    12.00	    17.10	     6.70	    51.20	    70.30	    37.20	    98.60	     1.60	     4.40	   324.00	     0.00	     1.60
2514	19/12/2006	     8.80	    13.50	     5.70	    46.60	    58.80	    32.00	    91.90	     1.60	     3.10	   341.40	     0.00	     1.60
2515	20/12/2006	     8.30	    11.00	     4.60	    54.90	    64.40	    47.70	   102.50	     3.10	     4.50	   325.80	     0.00	     1.80
2516	21/12/2006	     9.40	    14.50	     6.50	    52.70	    75.40	    28.70	   125.70	     2.90	     4.20	   318.00	     1.00	     2.30
2517	22/12/2006	     8.70	    11.30	     6.20	    58.30	    83.80	    44.40	    64.60	     1.90	     3.00	   318.70	     0.00	     1.30
2518	23/12/2006	     9.60	    13.00	     6.20	    69.20	    85.20	    47.60	    98.90	     2.30	     3.50	   327.90	     2.40	     1.50
2519	24/12/2006	    10.40	    13.10	     8.40	    53.20	    76.80	    40.40	    58.20	     2.70	     4.00	   324.70	     0.20	     1.90
2520	25/12/2006	     9.90	    15.30	     5.00	    55.30	    75.50	    33.50	    80.90	     1.00	     3.20	   285.60	     0.00	     1.20
2521	26/12/2006	     9.50	    16.00	     5.00	    62.80	    85.40	    29.40	    96.10	     1.00	     2.10	   299.70	     0.00	     1.20
2522	27/12/2006	     9.50	    14.50	     6.50	    78.10	    87.70	    54.80	   107.20	     1.50	     3.20	   336.90	     0.00	     1.20
2523	28/12/2006	    10.80	    13.30	     8.10	    76.20	    85.80	    68.00	    46.60	     1.90	     2.90	   331.90	     0.00	     1.10
2524	29/12/2006	    10.60	    16.20	     7.10	    73.50	    85.30	    52.70	   118.60	     1.10	     2.30	   263.10	     0.00	     1.10
2525	30/12/2006	    10.60	    16.70	     5.60	    66.70	    85.80	    45.00	   107.30	     1.00	     2.40	   186.30	     0.20	     1.10
2526	31/12/2006	    11.90	    19.10	     7.60	    66.50	    82.60	    43.20	   121.10	     1.00	     2.80	   197.70	     0.00	     1.30
2527	01/01/2007	    11.90	    19.10	     5.70	    66.50	    82.30	    42.80	   117.10	     1.20	     3.30	   226.50	     0.00	     1.40
2528	02/01/2007	    13.20	    19.10	     8.20	    57.80	    77.40	    33.40	   127.10	     1.70	     4.00	   305.40	     0.00	     1.90
2529	03/01/2007	     9.50	    17.20	     3.80	    70.90	    88.20	    32.10	   124.90	     1.10	     2.50	   201.70	     0.00	     1.30
2530	04/01/2007	    10.50	    18.10	     5.20	    70.40	    89.80	    39.60	    99.40	     1.30	     2.10	   238.00	     0.20	     1.40
2531	05/01/2007	    12.40	    20.00	     6.90	    58.10	    87.60	    33.30	   129.20	     1.70	     3.50	   309.20	     0.00	     1.90
2532	06/01/2007	    10.20	    17.00	     6.20	    67.60	    85.60	    39.80	   119.90	     1.10	     3.00	   182.80	     0.00	     1.30
2533	07/01/2007	     9.80	    17.00	     5.20	    76.50	    88.10	    52.60	   116.60	     1.10	     3.20	   215.00	     0.00	     1.20
2534	08/01/2007	    11.00	    18.50	     5.50	    64.60	    87.60	    38.00	   116.10	     1.10	     2.70	   229.90	     0.00	     1.40
2535	09/01/2007	    10.00	    16.80	     5.40	    73.70	    89.20	    56.20	   124.80	     1.20	     3.10	   188.20	     0.00	     1.20
2536	10/01/2007	     9.30	    16.90	     4.20	    78.00	    89.90	    56.00	   109.80	     0.90	     3.00	   212.00	     0.20	     1.10
2537	11/01/2007	     8.90	    16.00	     3.20	    74.70	    86.70	    53.50	   113.40	     1.20	     2.60	   322.20	     0.00	     1.20
2538	12/01/2007	     9.00	    17.10	     3.40	    76.40	    86.30	    54.80	   119.30	     1.00	     2.60	   208.40	     0.20	     1.10
2539	13/01/2007	     8.80	    17.20	     2.90	    72.70	    87.00	    37.60	   122.60	     0.90	     2.40	   205.90	     0.20	     1.20
2540	14/01/2007	     9.40	    15.00	     1.80	    77.50	    87.80	    53.90	    98.50	     1.30	     3.70	    38.50	     0.00	     1.20
2541	15/01/2007	    11.60	    13.70	     8.40	    77.20	    84.60	    65.60	    30.90	     1.00	     2.10	   330.20	     0.00	     0.90
2542	16/01/2007	    10.40	    16.70	     6.50	    76.00	    87.00	    55.30	   115.80	     1.40	     3.30	   230.10	     0.00	     1.30
2543	17/01/2007	    11.70	    19.50	     5.80	    61.00	    86.50	    31.40	   122.80	     1.00	     2.70	   238.70	     0.20	     1.50
2544	18/01/2007	    13.90	    20.90	     8.20	    50.30	    71.30	    29.10	   133.80	     1.90	     4.10	   263.60	     0.00	     2.40
2545	19/01/2007	    14.40	    21.80	     8.70	    54.00	    74.50	    34.80	   133.90	     1.40	     3.10	   196.40	     0.00	     2.00
2546	20/01/2007	    12.90	    21.40	     6.50	    57.20	    76.10	    37.30	   132.20	     1.30	     3.40	   186.80	     0.00	     1.80
2547	21/01/2007	    12.30	    17.70	     6.40	    69.50	    84.50	    45.10	   131.70	     1.50	     4.30	    64.40	     0.00	     1.60
2548	22/01/2007	    13.30	    16.40	    10.00	    65.70	    86.00	    38.20	   103.10	     2.10	     5.00	   241.70	     0.00	     1.90
2549	23/01/2007	    11.00	    14.80	     6.90	    36.40	    49.10	    27.50	   125.90	     3.00	     4.20	   288.60	     0.00	     2.80
2550	24/01/2007	     8.40	    12.70	     5.40	    39.20	    60.40	    22.60	   125.80	     2.30	     4.80	   308.00	     0.00	     2.30
2551	25/01/2007	     7.30	    11.60	     2.30	    48.60	    83.10	    25.00	    79.20	     2.10	     4.00	   284.30	     3.20	     1.80
2552	26/01/2007	     7.00	     9.20	     4.70	    84.90	    89.20	    80.90	    44.40	     1.40	     2.80	   337.00	    12.20	     0.70
2553	27/01/2007	     8.90	     9.50	     7.90	    76.70	    89.30	    64.70	    13.20	     5.30	     8.50	    64.90	    64.40	     1.40
2554	28/01/2007	    10.70	    11.80	     8.00	    72.90	    82.00	    61.00	    20.20	     4.00	     6.30	    55.40	     0.00	     1.60
2555	29/01/2007	    11.20	    11.90	    10.20	    84.50	    88.30	    80.60	     5.80	     2.80	     3.90	    16.50	     3.60	     0.90
2556	30/01/2007	    11.40	    15.00	     9.20	    80.30	    88.80	    56.50	    74.60	     1.00	     3.30	   202.80	     0.60	     1.20
2557	31/01/2007	     9.40	    12.70	     5.90	    82.00	    89.80	    70.70	    63.90	     1.10	     2.90	   282.20	     0.60	     0.90
2558	01/02/2007	     9.70	    15.60	     5.30	    68.10	    85.70	    42.90	   135.00	     1.40	     3.40	   254.50	     0.20	     1.60
2559	02/02/2007	    10.00	    13.20	     5.10	    79.20	    86.20	    71.10	    71.40	     2.40	     4.90	    32.50	     0.00	     1.20
2560	03/02/2007	    11.50	    12.30	    10.10	    83.80	    88.10	    79.40	    12.60	     2.40	     3.70	    18.20	     5.80	     0.90
2561	04/02/2007	    11.40	    14.40	     8.90	    81.10	    89.30	    64.90	   126.50	     1.30	     3.80	    58.50	     0.20	     1.40
2562	05/02/2007	    10.90	    14.20	     8.00	    83.30	    89.20	    71.10	    84.30	     0.90	     2.50	   201.30	     0.00	     1.10
2563	06/02/2007	    11.00	    16.50	     6.70	    75.80	    88.90	    49.50	   143.50	     1.40	     3.50	   197.50	     0.20	     1.70
2564	07/02/2007	    13.30	    17.90	     9.00	    55.70	    67.50	    38.60	   156.00	     1.70	     3.30	   253.70	     0.00	     2.30
2565	08/02/2007	    12.90	    15.70	     9.10	    74.10	    83.50	    59.20	    58.80	     2.10	     4.30	   224.30	     0.00	     1.60
2566	09/02/2007	    15.30	    20.70	     9.30	    47.00	    76.50	    24.30	   170.90	     3.00	     5.50	   296.90	     3.20	     3.50
2567	10/02/2007	    15.90	    22.50	     9.90	    51.30	    74.00	    33.90	   166.30	     2.40	     5.20	   247.30	     0.00	     3.20
2568	11/02/2007	    16.50	    21.80	    11.00	    54.30	    72.90	    40.10	   151.90	     1.50	     3.30	   223.60	     0.00	     2.40
2569	12/02/2007	    17.00	    22.80	    12.40	    59.30	    76.30	    40.50	    88.00	     1.70	     3.60	   258.10	     0.00	     2.40
2570	13/02/2007	    14.90	    20.40	    10.60	    71.00	    89.00	    49.50	   166.90	     1.60	     4.60	   177.00	     0.00	     2.20
2571	14/02/2007	    14.40	    21.10	     8.50	    72.70	    90.40	    47.70	   115.20	     1.20	     2.50	   168.20	     0.00	     1.80
2572	15/02/2007	    13.40	    20.00	     9.40	    57.30	    77.90	    30.20	   172.90	     1.30	     3.10	   234.40	     0.00	     2.40
2573	16/02/2007	    12.90	    18.70	     8.10	    62.90	    80.60	    34.60	   184.60	     1.40	     4.00	    52.90	     0.00	     2.30
2574	17/02/2007	    12.90	    16.90	    11.20	    63.10	    83.30	    41.00	   100.50	     1.90	     3.60	   246.00	    10.00	     2.10
2575	18/02/2007	    12.70	    16.80	     8.40	    55.00	    71.20	    41.60	   129.10	     2.20	     4.80	   286.20	     0.00	     2.40
2576	19/02/2007	    12.30	    16.70	     8.40	    63.30	    86.40	    42.50	   188.20	     1.90	     5.00	   216.70	     0.00	     2.40
2577	20/02/2007	    11.40	    15.20	     8.00	    80.60	    89.20	    65.30	    95.10	     1.50	     4.00	   190.20	     2.60	     1.40
2578	21/02/2007	    11.40	    14.60	     9.20	    79.00	    89.00	    56.70	    68.70	     1.30	     2.30	   239.20	     1.80	     1.40
2579	22/02/2007	    12.30	    17.40	     9.20	    66.00	    85.50	    47.60	   126.60	     1.50	     3.20	   261.80	     0.20	     2.00
2580	23/02/2007	    15.70	    20.40	    11.80	    53.40	    76.40	    33.30	   176.80	     2.20	     3.80	   281.10	     0.00	     3.10
2581	24/02/2007	    15.20	    20.70	    10.70	    50.60	    67.30	    29.20	   193.50	     1.70	     2.90	   268.70	     0.00	     3.10
2582	25/02/2007	    16.40	    21.80	    10.70	    48.30	    66.30	    34.40	   197.60	     2.00	     3.80	   260.40	     0.00	     3.30
2583	26/02/2007	    14.50	    20.00	    10.10	    59.80	    78.70	    33.70	   207.70	     1.70	     4.30	   237.20	     0.00	     2.90
2584	27/02/2007	    15.30	    20.30	    10.60	    46.80	    72.90	    29.10	   213.40	     2.70	     5.50	   292.40	     0.00	     3.70
2585	28/02/2007	    14.70	    21.00	     8.30	    65.70	    81.60	    42.70	   215.10	     1.60	     4.60	   188.80	     0.00	     2.80
2586	01/03/2007	    17.80	    23.80	    12.90	    51.80	    70.10	    37.20	   216.20	     1.70	     4.30	   223.50	     0.00	     3.40
2587	02/03/2007	    15.60	    22.20	     8.60	    51.40	    72.20	    30.40	   217.70	     1.50	     3.70	   211.60	     0.00	     3.20
2588	03/03/2007	    17.00	    24.70	    10.50	    51.80	    70.40	    33.40	   224.90	     1.50	     3.70	   179.40	     0.00	     3.40
2589	04/03/2007	    15.20	    23.00	     8.50	    60.20	    83.90	    30.30	   223.90	     1.40	     4.70	   177.30	     0.00	     3.20
2590	05/03/2007	    15.50	    21.60	     8.80	    52.20	    83.70	    19.40	   220.30	     2.20	     4.10	   324.50	     0.00	     3.70
2591	06/03/2007	    12.80	    16.90	     8.10	    77.60	    86.80	    62.80	   129.20	     1.50	     5.40	   196.60	     0.00	     1.90
2592	07/03/2007	    17.60	    24.80	    12.50	    42.10	    73.60	    20.30	   176.90	     5.10	    10.70	   297.70	     0.00	     6.00
2593	08/03/2007	    14.90	    19.80	    11.80	    30.70	    44.40	    20.60	   236.60	     6.80	    11.20	   324.30	     0.00	     6.60
2594	09/03/2007	    13.50	    19.00	     7.80	    44.40	    74.80	    21.50	   235.30	     1.80	     3.90	   253.10	     0.00	     3.40
2595	10/03/2007	    14.20	    22.60	     8.20	    46.30	    82.30	    10.30	   243.90	     2.40	     5.70	   335.30	     0.00	     4.40
2596	11/03/2007	    12.20	    18.60	     7.20	    47.60	    75.60	    21.10	   240.60	     2.00	     3.70	   318.50	     0.00	     3.50
2597	12/03/2007	    10.60	    16.10	     3.90	    67.90	    81.10	    50.30	   177.00	     1.50	     3.70	   138.90	     0.00	     2.30
2598	13/03/2007	    10.70	    15.80	     5.40	    72.90	    88.40	    48.70	   201.20	     1.70	     3.50	    61.70	     0.00	     2.50
2599	14/03/2007	    11.70	    16.00	     7.50	    70.80	    82.60	    48.00	   224.30	     2.80	     4.60	    24.40	     0.00	     3.00
2600	15/03/2007	    12.40	    17.40	     8.70	    67.60	    83.10	    47.00	   236.40	     2.50	     4.30	    24.10	     0.00	     3.20
2601	16/03/2007	    12.60	    18.40	     6.50	    61.90	    84.20	    33.20	   231.90	     1.90	     4.50	    50.40	     0.00	     3.20
2602	17/03/2007	    12.70	    17.70	     8.80	    68.70	    85.60	    45.40	   233.70	     2.00	     4.80	    55.90	     0.00	     3.00
2603	18/03/2007	    13.60	    19.30	     6.30	    62.80	    83.60	    41.80	   234.80	     1.80	     4.50	   185.70	     0.00	     3.20
2604	19/03/2007	    17.50	    25.60	    11.00	    33.50	    60.80	    15.30	   248.30	     3.20	     5.90	   296.90	     0.00	     5.80
2605	20/03/2007	    11.80	    16.00	     7.90	    24.70	    39.70	    14.10	   270.00	     6.80	    10.60	   314.50	     0.00	     6.10
2606	21/03/2007	    10.30	    14.40	     7.10	    28.80	    37.40	    14.00	   219.90	     4.70	     8.00	   313.90	     0.00	     5.00
2607	22/03/2007	     9.80	    14.80	     5.30	    28.70	    44.20	    12.40	   271.70	     4.30	     7.30	   308.70	     0.00	     4.90
2608	23/03/2007	    13.30	    18.40	     5.30	    35.40	    43.50	    28.10	   207.90	     2.30	     4.60	   263.80	     0.00	     3.80
2609	24/03/2007	    15.00	    20.40	     9.60	    39.70	    61.80	    23.90	   259.40	     2.40	     5.10	   244.90	     0.00	     4.40
2610	25/03/2007	    12.80	    16.70	     8.50	    67.90	    80.40	    52.70	   244.30	     2.10	     4.50	   140.60	     0.00	     3.10
2611	26/03/2007	    13.60	    16.20	    12.10	    79.40	    86.40	    64.40	   116.40	     2.10	     4.70	    64.10	     0.80	     2.10
2612	27/03/2007	    11.40	    12.40	    10.00	    84.50	    89.00	    73.50	    55.00	     1.20	     1.60	   334.10	    18.00	     1.20
2613	28/03/2007	    11.20	    13.70	     9.10	    73.10	    87.80	    58.10	   136.20	     2.40	     4.20	   328.90	     1.00	     2.20
2614	29/03/2007	    12.00	    14.20	    10.00	    62.90	    70.80	    57.40	   100.20	     4.10	     5.70	   317.30	     1.00	     2.60
2615	30/03/2007	    13.80	    20.30	     7.50	    61.30	    78.80	    31.60	   268.40	     1.80	     3.80	   226.20	     0.00	     3.80
2616	31/03/2007	    14.40	    20.00	     8.70	    61.90	    85.20	    36.80	   242.80	     1.70	     5.10	   204.40	     0.00	     3.50
2617	01/04/2007	    13.80	    19.00	     9.00	    71.30	    89.40	    43.40	   254.10	     2.00	     4.90	   191.90	     5.40	     3.50
2618	02/04/2007	    13.00	    17.20	     9.10	    68.50	    88.20	    48.00	   255.90	     2.10	     4.50	   229.50	     1.60	     3.30
2619	03/04/2007	    13.40	    19.50	     6.10	    53.80	    77.30	    29.60	   283.50	     2.00	     3.60	   258.40	     0.00	     4.00
2620	04/04/2007	    13.20	    17.50	     9.20	    51.80	    65.10	    35.10	   169.90	     2.80	     7.60	   303.40	     0.80	     3.60
2621	05/04/2007	    11.40	    13.30	     9.20	    71.80	    84.10	    51.20	    84.10	     1.80	     3.90	    69.20	     1.40	     1.90
2622	06/04/2007	    11.90	    15.90	     8.90	    79.30	    88.00	    59.60	   125.50	     1.70	     4.60	   131.50	     4.20	     2.10
2623	07/04/2007	    12.10	    16.20	     8.30	    79.80	    89.00	    67.50	   162.10	     2.00	     4.10	    65.20	     4.00	     2.30
2624	08/04/2007	    12.60	    15.60	     9.70	    85.00	    89.30	    76.90	    92.70	     2.20	     4.40	    24.40	     0.40	     1.60
2625	09/04/2007	    13.00	    16.60	    11.30	    84.20	    88.50	    71.90	    99.40	     2.00	     3.50	   354.70	     6.00	     1.80
2626	10/04/2007	    13.40	    17.50	    10.00	    79.90	    88.90	    59.70	   108.50	     1.30	     3.10	    67.60	     0.20	     2.00
2627	11/04/2007	    13.90	    17.20	    10.50	    77.10	    89.40	    61.40	   142.50	     2.30	     5.30	    52.80	     0.00	     2.40
2628	12/04/2007	    15.10	    19.00	    11.60	    72.60	    87.60	    51.00	   217.80	     1.50	     4.20	   209.10	     0.00	     3.10
2629	13/04/2007	    15.30	    18.70	    12.00	    70.80	    86.90	    51.60	   155.40	     1.30	     2.80	   258.90	     0.40	     2.60
2630	14/04/2007	    16.30	    21.30	    13.50	    61.50	    76.10	    38.40	   187.80	     2.30	     4.80	   331.00	     0.00	     3.80
2631	15/04/2007	    16.40	    20.60	    12.10	    64.90	    83.00	    43.90	   189.70	     2.50	     4.10	   356.00	     0.20	     3.60
2632	16/04/2007	    15.50	    20.00	    11.70	    69.90	    84.60	    48.00	   296.50	     2.10	     5.50	    69.80	     0.00	     4.10
2633	17/04/2007	    15.20	    19.70	    10.90	    69.70	    85.60	    47.40	   299.10	     2.70	     5.50	    53.80	     0.00	     4.20
2634	18/04/2007	    15.70	    18.40	    12.20	    63.20	    85.70	    48.60	   101.30	     2.70	     5.60	    22.00	     0.40	     2.70
2635	19/04/2007	    18.30	    25.30	    12.90	    51.60	    77.50	    22.50	   239.10	     1.80	     4.40	    13.60	     0.00	     4.60
2636	20/04/2007	    15.50	    20.00	     9.40	    73.10	    87.00	    55.70	   281.70	     2.20	     5.00	    69.60	     0.00	     3.80
2637	21/04/2007	    16.20	    20.40	    12.90	    59.40	    83.70	    36.00	   126.00	     2.70	     5.70	    31.60	     0.00	     3.40
2638	22/04/2007	    17.60	    21.90	    13.90	    52.90	    72.50	    39.20	   196.50	     3.20	     6.80	    35.30	     0.00	     4.40
2639	23/04/2007	    19.40	    24.80	    14.40	    47.40	    67.10	    25.80	   301.30	     3.40	     7.70	    48.10	     0.00	     6.20
2640	24/04/2007	    18.90	    24.00	    13.00	    46.10	    65.00	    29.00	   312.70	     2.40	     5.40	    55.20	     0.00	     5.50
2641	25/04/2007	    17.30	    23.00	    10.10	    52.30	    76.40	    26.60	   200.60	     1.20	     3.00	   186.10	     0.00	     3.60
2642	26/04/2007	    16.50	    20.90	    11.30	    71.20	    83.60	    53.80	   251.60	     1.40	     3.70	   144.30	     0.00	     3.70
2643	27/04/2007	    16.10	    20.40	    13.70	    78.10	    87.80	    55.50	   169.70	     1.50	     4.60	    61.20	    15.20	     2.90
2644	28/04/2007	    15.80	    20.50	    10.70	    76.40	    89.00	    59.50	   278.10	     1.60	     4.80	   177.70	     0.00	     3.80
2645	29/04/2007	    17.40	    21.70	    12.60	    63.30	    86.60	    37.40	   239.10	     1.70	     5.00	   207.00	     0.00	     4.00
2646	30/04/2007	    19.40	    23.10	    14.70	    47.50	    60.80	    36.10	   278.40	     2.30	     5.60	   214.20	     0.00	     5.10
2647	01/05/2007	    16.60	    21.30	    12.20	    44.10	    64.70	    23.60	   248.40	     2.40	     4.80	   245.00	     0.00	     4.80
2648	02/05/2007	    14.90	    17.90	    11.00	    63.20	    85.20	    44.70	   150.40	     1.20	     2.70	   238.90	     1.60	     2.60
2649	03/05/2007	    16.70	    21.00	    10.80	    62.90	    89.00	    44.40	   308.40	     1.90	     3.90	   228.50	     0.20	     4.40
2650	04/05/2007	    18.90	    22.90	    14.80	    45.10	    59.40	    33.30	   236.20	     2.60	     4.40	   280.00	     0.60	     5.00
2651	05/05/2007	    19.00	    23.90	    14.20	    45.80	    82.00	    20.10	   275.70	     2.80	     4.30	None	     0.00	     5.50
2652	06/05/2007	    17.60	    22.70	    10.60	    51.40	    83.60	    28.50	   331.50	     2.20	     5.00	None	     0.00	     5.20
2653	07/05/2007	    18.40	    25.20	    11.10	    46.50	    79.50	    18.00	   337.70	     1.90	     6.10	None	     0.00	     5.70
2654	08/05/2007	    19.70	    27.40	    11.40	    50.70	    75.40	    22.50	   342.40	     1.80	     4.30	None	     0.00	     5.90
2655	09/05/2007	    21.40	    28.60	    12.90	    42.70	    69.80	    21.20	   345.50	     1.90	     4.90	None	     0.00	     6.20
2656	10/05/2007	    22.20	    30.20	    12.50	    36.50	    63.80	    16.00	   347.90	     2.00	     4.50	None	     0.00	     6.70
2657	11/05/2007	    22.40	    30.30	    14.70	    45.10	    68.40	    22.20	   339.60	     2.10	     6.10	None	     0.00	     6.70
2658	12/05/2007	    23.90	    30.70	    16.20	    28.60	    50.30	    15.90	   340.90	     2.10	     5.40	None	     0.00	     6.90
2659	13/05/2007	    23.50	    32.30	    14.70	    41.30	    62.80	    12.80	   307.00	     2.10	     5.40	None	     0.00	     6.90
2660	14/05/2007	    21.00	    25.20	    15.60	    37.10	    66.40	    23.40	   343.60	     3.20	     6.30	None	     0.00	     6.70
2661	15/05/2007	    18.60	    22.90	    14.00	    50.40	    82.30	    32.30	   336.10	     3.10	     5.80	None	     0.00	     5.70
2662	16/05/2007	    18.30	    24.30	    11.80	    53.50	    84.60	    33.10	   299.00	     2.40	     6.30	None	     0.00	     5.20
2663	17/05/2007	    19.50	    25.70	    12.50	    42.70	    66.40	    26.20	   327.00	     2.00	     5.50	None	     0.00	     5.70
2664	18/05/2007	    22.70	    29.50	    14.90	    40.90	    68.20	    23.80	   341.20	     2.00	     4.50	None	     0.00	     6.50
2665	19/05/2007	    20.90	    26.40	    15.20	    55.10	    79.20	    33.20	   348.70	     2.90	     6.00	None	     0.00	     6.30
2666	20/05/2007	    20.60	    24.10	    18.50	    69.20	    80.40	    49.20	   209.60	     3.70	     7.10	None	     0.00	     4.70
2667	21/05/2007	    21.00	    26.30	    15.80	    69.00	    85.00	    45.60	   309.70	     2.50	     5.20	None	     0.00	     5.50
2668	22/05/2007	    21.20	    25.00	    17.40	    68.30	    80.20	    47.70	   156.00	     5.20	     7.60	None	     0.00	     4.80
2669	23/05/2007	    20.70	    24.60	    18.30	    73.80	    85.00	    54.40	   207.40	     2.80	     5.10	None	     0.00	     4.20
2670	24/05/2007	    22.20	    26.10	    17.10	    58.30	    76.70	    43.80	   302.70	     2.10	     4.60	None	     0.00	     5.40
2671	25/05/2007	    20.90	    26.80	    16.60	    51.70	    76.20	    26.60	   272.00	     2.60	    10.10	None	     0.00	     5.80
2672	26/05/2007	    20.80	    26.00	    13.90	    42.30	    61.10	    27.40	   321.30	     2.60	     4.70	None	     0.00	     6.20
2673	27/05/2007	    23.00	    26.20	    17.50	    33.30	    45.70	    25.50	   302.40	     3.20	     4.60	None	     0.00	     7.00
2674	28/05/2007	    21.00	    24.50	    15.70	    37.30	    47.10	    26.40	   311.90	     3.40	     7.30	None	     0.00	     6.70
2675	29/05/2007	    21.00	    25.80	    13.50	    32.60	    47.90	    20.50	   352.30	     2.80	     6.80	None	     0.00	     6.90
2676	30/05/2007	    23.00	    29.40	    14.20	    39.40	    69.00	    23.40	   351.30	     2.50	     6.70	None	     0.00	     7.00
2677	31/05/2007	    24.20	    29.70	    16.20	    38.10	    75.00	    23.30	   314.40	     2.40	     6.00	None	     0.00	     6.60
2678	01/06/2007	    21.90	    26.20	    15.80	    42.50	    76.60	    24.30	   312.30	     3.00	     6.10	None	     0.00	     6.40
2679	02/06/2007	    19.80	    24.50	    13.70	    55.80	    82.20	    29.90	   346.40	     2.40	     5.20	None	     0.00	     5.90
2680	03/06/2007	    20.10	    25.40	    13.90	    55.40	    82.30	    27.10	   330.60	     2.10	     4.70	None	     0.00	     5.80
2681	04/06/2007	    21.60	    26.10	    15.70	    44.60	    66.70	    25.00	   350.50	     2.20	     5.40	None	     0.00	     6.40
2682	05/06/2007	    20.60	    24.70	    16.60	    66.40	    81.80	    48.70	   307.40	     3.60	     6.70	None	     0.00	     5.60
2683	06/06/2007	    20.50	    24.50	    17.20	    66.90	    82.70	    46.50	   315.80	     3.10	     5.60	None	     0.00	     5.60
2684	07/06/2007	    21.40	    26.60	    14.80	    61.40	    85.40	    34.40	   345.70	     2.10	     4.90	None	     0.00	     6.00
2685	08/06/2007	    22.70	    29.70	    15.00	    56.10	    86.20	    22.70	   334.50	     1.60	     3.40	None	     0.00	     6.10
2686	09/06/2007	    22.20	    27.80	    16.10	    51.50	    77.60	    27.90	   307.70	     2.20	     5.60	None	     0.00	     6.10
2687	10/06/2007	    21.80	    27.90	    15.70	    54.80	    79.10	    35.30	   246.20	     1.50	     4.90	None	     0.80	     4.80
2688	11/06/2007	    23.70	    31.00	    15.10	    45.40	    79.70	    22.40	   358.90	     2.10	     5.30	None	     0.00	     6.90
2689	12/06/2007	    21.90	    26.90	    16.40	    67.30	    86.90	    43.90	   290.40	     2.10	     4.10	None	     0.00	     5.30
2690	13/06/2007	    23.20	    28.60	    16.90	    59.70	    83.80	    35.60	   331.70	     2.60	     6.70	None	     0.00	     6.40
2691	14/06/2007	    25.00	    29.90	    18.30	    44.00	    70.20	    30.50	   349.10	     2.80	     6.60	None	     0.00	     7.20
2692	15/06/2007	    25.60	    29.00	    21.40	    41.40	    69.50	    28.90	   294.60	     2.60	     5.40	None	     0.00	     6.60
2693	16/06/2007	    24.60	    30.90	    18.60	    51.10	    76.80	    33.20	   326.70	     2.40	     6.10	None	     0.00	     6.80
2694	17/06/2007	    23.90	    29.50	    18.90	    63.90	    81.60	    40.60	   325.10	     2.20	     5.70	None	     0.00	     6.20
2695	18/06/2007	    23.80	    28.40	    19.50	    65.00	    82.70	    40.80	   305.60	     2.20	     4.30	None	     0.00	     5.90
2696	19/06/2007	    23.90	    29.00	    18.40	    57.40	    82.10	    39.50	   341.10	     2.70	     6.50	None	     0.00	     6.50
2697	20/06/2007	    24.80	    31.60	    19.60	    42.40	    64.80	    19.80	   270.50	     2.00	     4.70	None	     0.00	     6.40
2698	21/06/2007	    24.60	    28.90	    18.90	    38.40	    61.00	    27.60	   346.80	     2.50	     5.60	None	     0.00	     7.10
2699	22/06/2007	    23.60	    28.90	    16.50	    51.90	    79.20	    22.70	   357.80	     2.60	     5.90	None	     0.00	     7.00
2700	23/06/2007	    23.30	    27.10	    19.50	    62.10	    83.70	    45.50	   284.60	     3.90	     7.20	None	     0.00	     6.00
2701	24/06/2007	    23.50	    27.40	    19.10	    58.40	    66.90	    51.90	   297.70	     2.60	     5.20	None	     0.00	     5.80
2702	25/06/2007	    25.60	    31.70	    18.70	    57.80	    78.10	    31.90	   354.60	     2.70	     6.50	None	     0.00	     7.40
2703	26/06/2007	    24.80	    27.90	    21.30	    58.20	    77.50	    25.60	   333.70	     3.70	     6.90	None	     0.00	     7.40
2704	27/06/2007	    23.50	    27.80	    20.30	    66.10	    80.50	    45.50	   288.50	     2.90	     5.60	None	     0.00	     5.80
2705	28/06/2007	    23.30	    26.90	    19.10	    62.50	    83.20	    39.30	   329.40	     3.00	     5.90	None	     0.00	     6.30
2706	29/06/2007	    23.30	    28.80	    16.90	    61.70	    83.40	    31.60	   352.40	     1.80	     4.30	None	     0.00	     6.30
2707	30/06/2007	    23.90	    29.70	    16.70	    54.40	    81.40	    25.60	   361.30	     2.20	     4.20	None	     0.00	     6.80
2708	01/07/2007	    24.10	    29.50	    17.60	    58.20	    79.20	    36.00	   353.80	     2.50	     6.60	None	     0.00	     6.70
2709	02/07/2007	    26.00	    30.50	    20.50	    47.20	    81.20	    20.60	   358.50	     2.70	     6.40	None	     0.00	     7.50
2710	03/07/2007	    25.40	    31.00	    17.80	    49.80	    85.40	    21.30	   353.20	     2.10	     5.40	None	     0.00	     7.00
2711	04/07/2007	    26.70	    35.40	    19.00	    50.00	    77.90	    22.50	   349.40	     3.10	     6.50	None	     0.00	     8.60
2712	05/07/2007	    24.40	    27.60	    20.90	    62.20	    78.00	    45.80	   298.10	     3.70	     5.50	None	     0.00	     6.30
2713	06/07/2007	    23.50	    27.50	    18.90	    54.00	    79.00	    36.60	   345.90	     3.30	     5.80	None	     0.00	     6.80
2714	07/07/2007	    24.10	    27.90	    17.80	    53.60	    70.10	    39.40	   330.90	     3.20	     5.60	None	     0.00	     6.70
2715	08/07/2007	    25.90	    30.90	    20.20	    56.30	    70.90	    41.20	   343.30	     2.00	     5.10	None	     0.00	     6.60
2716	09/07/2007	    24.90	    29.10	    20.40	    65.30	    79.90	    44.50	   298.80	     3.00	     5.10	None	     0.00	     6.20
2717	10/07/2007	    23.90	    26.50	    20.20	    64.70	    80.10	    48.00	   256.60	     2.90	     4.90	None	     0.00	     5.30
2718	11/07/2007	    23.80	    28.90	    17.20	    57.30	    83.60	    37.50	   345.50	     2.00	     4.60	None	     0.00	     6.20
2719	12/07/2007	    24.10	    28.50	    19.80	    60.00	    77.20	    33.70	   302.80	     3.00	     5.10	None	     0.00	     6.50
2720	13/07/2007	    24.50	    28.70	    20.40	    62.50	    79.70	    44.40	   341.90	     3.20	     5.50	None	     0.00	     6.70
2721	14/07/2007	    24.40	    28.70	    20.00	    63.90	    79.60	    44.20	   334.00	     3.50	     6.00	None	     0.00	     6.70
2722	15/07/2007	    24.40	    27.60	    21.50	    67.10	    78.30	    53.70	   265.50	     3.50	     6.30	None	     0.00	     5.60
2723	16/07/2007	    25.10	    30.50	    20.50	    66.80	    82.80	    49.60	   320.60	     2.20	     6.60	None	     0.00	     6.10
2724	17/07/2007	    26.30	    33.50	    19.50	    61.70	    82.40	    31.80	   341.20	     2.10	     5.70	None	     0.00	     7.00
2725	18/07/2007	    25.20	    30.00	    19.90	    66.90	    85.00	    45.90	   336.60	     2.10	     4.30	None	     0.00	     6.20
2726	19/07/2007	    25.00	    30.20	    20.20	    68.40	    85.00	    46.90	   323.80	     2.20	     4.60	None	     0.00	     6.10
2727	20/07/2007	    25.70	    32.10	    19.50	    53.70	    80.90	    19.30	   346.70	     2.10	     5.20	None	     0.00	     7.10
2728	21/07/2007	    24.70	    30.00	    19.70	    58.90	    82.10	    31.60	   332.10	     2.50	     6.30	None	     0.00	     6.70
2729	22/07/2007	    25.10	    29.90	    18.40	    59.50	    78.30	    29.80	   358.60	     2.40	     4.10	None	     0.00	     7.00
2730	23/07/2007	    25.60	    32.70	    19.10	    55.50	    84.00	    21.50	   346.20	     2.60	     5.90	None	     0.00	     7.50
2731	24/07/2007	    26.70	    33.10	    20.00	    48.30	    76.50	    23.60	   339.30	     2.90	     7.10	None	     0.00	     7.80
2732	25/07/2007	    25.40	    29.30	    21.70	    66.10	    82.40	    48.50	   317.60	     2.70	     4.70	None	     0.00	     6.10
2733	26/07/2007	    25.40	    31.80	    19.80	    65.50	    83.50	    41.20	   315.20	     1.60	     4.10	None	     0.00	     6.00
2734	27/07/2007	    26.80	    33.30	    19.10	    57.50	    83.90	    27.10	   334.00	     1.80	     3.90	None	     0.00	     6.60
2735	28/07/2007	    26.20	    32.50	    19.50	    57.80	    84.70	    31.20	   335.30	     2.10	     4.70	None	     0.00	     6.70
2736	29/07/2007	    26.20	    31.40	    19.30	    52.50	    78.00	    31.70	   332.50	     2.50	     4.70	None	     0.00	     6.90
2737	30/07/2007	    26.50	    32.10	    20.60	    54.50	    81.00	    27.70	   322.30	     2.20	     4.90	None	     0.00	     6.70
2738	31/07/2007	    26.40	    32.50	    20.60	    58.50	    79.90	    30.90	   326.90	     2.30	     5.30	None	     0.00	     6.90
2739	01/08/2007	    27.00	    35.80	    19.10	    56.00	    76.90	    26.50	   321.10	     1.60	     3.80	   130.40	     0.00	     6.70
2740	02/08/2007	    26.40	    31.20	    19.80	    62.30	    80.70	    33.50	   312.70	     2.20	     4.80	    79.80	     0.00	     6.30
2741	03/08/2007	    26.00	    30.30	    22.10	    65.70	    83.20	    48.70	   286.90	     3.00	     6.80	    67.00	     0.00	     6.00
2742	04/08/2007	    26.20	    32.00	    21.80	    60.60	    80.20	    32.50	   308.20	     2.00	     3.90	   107.60	     0.00	     6.40
2743	05/08/2007	    26.60	    32.70	    20.60	    62.00	    84.20	    35.60	   283.70	     2.00	     4.10	    89.10	     0.00	     6.00
2744	06/08/2007	    26.70	    31.30	    23.00	    61.40	    80.30	    37.60	   283.10	     2.20	     5.00	   161.60	     0.00	     6.00
2745	07/08/2007	    25.60	    29.50	    22.00	    63.40	    78.00	    40.60	   211.10	     1.80	     4.10	   101.50	     0.00	     4.70
2746	08/08/2007	    25.70	    30.00	    20.90	    64.80	    79.50	    47.00	   247.30	     2.10	     4.50	   128.00	     0.00	     5.20
2747	09/08/2007	    25.80	    29.90	    23.20	    68.00	    78.50	    50.50	   223.20	     2.30	     4.90	   163.30	     0.00	     5.00
2748	10/08/2007	    25.00	    29.20	    22.10	    69.10	    79.80	    48.80	   173.40	     1.90	     5.20	   169.00	     0.00	     4.10
2749	11/08/2007	    25.80	    32.10	    20.90	    64.20	    82.50	    39.20	   255.90	     2.00	     6.80	   159.60	     0.00	     5.60
2750	12/08/2007	    27.00	    34.80	    20.40	    55.00	    77.60	    24.80	   269.40	     2.70	     6.50	   205.50	     0.00	     7.10
2751	13/08/2007	    25.60	    29.90	    22.00	    63.20	    78.00	    47.40	   255.50	     2.20	     5.00	   146.90	     0.00	     5.30
2752	14/08/2007	    24.70	    30.30	    19.50	    65.50	    84.80	    35.50	   259.90	     1.90	     4.90	   166.40	     0.00	     5.30
2753	15/08/2007	    25.10	    31.40	    19.30	    56.80	    75.90	    32.60	   272.20	     2.20	     6.50	   179.70	     0.00	     5.90
2754	16/08/2007	    25.60	    32.10	    19.90	    58.30	    78.70	    28.50	   267.80	     2.50	     6.30	    81.50	     0.00	     6.30
2755	17/08/2007	    25.80	    29.10	    23.80	    68.40	    80.70	    52.70	   174.10	     3.70	     6.60	    58.30	     0.00	     4.90
2756	18/08/2007	    25.40	    29.00	    22.30	    62.50	    74.30	    47.40	   270.10	     2.90	     4.40	    65.70	     0.00	     5.80
2757	19/08/2007	    25.40	    30.50	    19.80	    66.70	    82.00	    46.90	   261.80	     1.90	     4.30	    94.70	     0.00	     5.20
2758	20/08/2007	    25.10	    27.70	    22.50	    67.30	    76.80	    56.70	   197.60	     2.90	     6.10	    95.90	     0.00	     4.50
2759	21/08/2007	    25.10	    30.90	    21.20	    62.10	    79.80	    29.10	   261.30	     3.40	     7.00	    78.90	     0.20	     6.70
2760	22/08/2007	    21.40	    24.50	    17.40	    65.60	    86.40	    51.10	   248.10	     2.80	     5.90	    72.70	    10.60	     4.50
2761	23/08/2007	    22.50	    26.10	    18.40	    63.10	    79.80	    45.90	   274.10	     3.10	     5.70	    56.40	     0.00	     5.30
2762	24/08/2007	    23.20	    24.80	    20.40	    62.10	    74.80	    48.30	   121.70	     5.70	     8.40	    41.30	     0.00	     4.80
2763	25/08/2007	    24.60	    26.10	    23.30	    73.60	    80.10	    64.40	    34.80	     4.80	     8.60	    53.40	     1.80	     3.10
2764	26/08/2007	    26.00	    30.00	    22.20	    63.50	    76.10	    48.80	   225.40	     3.20	     7.30	    60.40	     0.00	     5.40
2765	27/08/2007	    26.40	    30.20	    22.90	    62.10	    82.10	    45.90	   245.20	     2.40	     4.60	    70.90	     0.00	     5.20
2766	28/08/2007	    27.70	    33.10	    21.60	    47.50	    76.30	    27.90	   246.10	     1.80	     3.30	    90.60	     0.00	     5.50
2767	29/08/2007	    28.20	    35.50	    20.60	    48.30	    79.50	    20.00	   228.30	     2.70	     6.20	   197.20	     0.00	     6.70
2768	30/08/2007	    25.10	    28.70	    19.00	    54.40	    81.80	    28.10	   255.20	     2.90	     5.40	    76.80	     0.00	     5.80
2769	31/08/2007	    24.00	    26.40	    22.20	    73.30	    84.80	    62.40	   170.70	     3.20	     5.80	    69.20	     1.00	     3.80
2770	01/09/2007	    23.30	    26.30	    20.50	    66.50	    81.50	    52.30	   229.00	     3.00	     5.30	    69.20	     0.80	     4.60
2771	02/09/2007	    23.20	    26.80	    20.20	    67.30	    80.40	    50.00	   222.40	     2.70	     4.40	    47.40	     0.20	     4.60
2772	03/09/2007	    23.00	    27.60	    18.70	    64.60	    84.10	    38.30	   243.60	     1.80	     4.40	   100.00	     0.00	     4.60
2773	04/09/2007	    22.90	    28.00	    16.20	    62.60	    81.00	    38.20	   239.50	     1.80	     4.40	   116.00	     0.00	     4.50
2774	05/09/2007	    23.10	    26.00	    20.50	    69.90	    80.80	    58.00	   201.70	     3.50	     5.60	    67.80	     0.00	     4.30
2775	06/09/2007	    22.90	    25.80	    19.60	    61.10	    75.20	    40.50	   237.60	     3.10	     5.30	    52.50	     0.00	     5.10
2776	07/09/2007	    22.00	    27.00	    17.30	    60.20	    78.10	    40.50	   248.80	     2.00	     4.10	    98.00	     0.00	     4.60
2777	08/09/2007	    22.30	    27.10	    17.50	    65.70	    80.50	    48.20	   224.70	     1.80	     4.40	   126.80	     0.00	     4.10
2778	09/09/2007	    22.70	    26.60	    18.40	    67.70	    82.90	    46.20	   179.50	     1.90	     5.90	    71.30	     1.80	     3.70
2779	10/09/2007	    23.20	    26.70	    19.00	    70.80	    87.10	    52.80	   215.80	     3.00	     5.80	    64.40	     2.60	     4.30
2780	11/09/2007	    23.20	    26.00	    21.20	    69.80	    82.50	    55.50	   145.10	     3.40	     6.30	    43.50	     1.80	     3.80
2781	12/09/2007	    22.90	    24.50	    21.30	    68.50	    76.10	    60.10	    62.20	     4.50	     7.80	    51.00	     0.00	     3.30
2782	13/09/2007	    22.80	    27.70	    16.90	    64.90	    82.80	    42.70	   244.80	     1.70	     5.00	    82.80	     0.00	     4.30
2783	14/09/2007	    23.60	    28.10	    20.70	    61.40	    76.80	    44.40	   208.20	     2.10	     6.20	   231.70	     0.00	     4.40
2784	15/09/2007	    23.40	    28.10	    19.00	    67.00	    82.10	    42.60	   235.30	     2.60	     6.30	    51.30	     0.00	     4.80
2785	16/09/2007	    23.20	    26.50	    20.50	    73.00	    83.00	    61.00	   157.50	     2.70	     5.40	    48.30	     0.00	     3.50
2786	17/09/2007	    23.50	    28.20	    18.50	    72.20	    85.00	    55.40	   243.20	     2.20	     4.80	   186.00	     0.00	     4.30
2787	18/09/2007	    23.60	    28.00	    18.80	    71.70	    85.40	    46.80	   225.00	     2.40	     5.70	    91.40	     0.00	     4.40
2788	19/09/2007	    23.30	    26.00	    21.10	    73.50	    84.90	    61.10	   156.90	     3.10	     6.10	    73.20	     0.00	     3.50
2789	20/09/2007	    22.30	    25.50	    19.50	    71.60	    83.30	    57.30	   139.60	     2.60	     5.60	    62.70	     0.00	     3.30
2790	21/09/2007	    21.50	    25.10	    17.30	    74.10	    83.30	    62.80	   122.00	     3.10	     5.80	    37.10	    12.20	     3.00
2791	22/09/2007	    20.30	    23.10	    17.10	    73.10	    87.60	    53.40	   119.10	     1.40	     3.00	   241.90	     5.40	     2.40
2792	23/09/2007	    20.70	    23.10	    18.00	    77.40	    86.20	    67.30	   145.30	     2.10	     4.60	    50.90	     0.00	     2.70
2793	24/09/2007	    21.90	    26.70	    18.40	    69.20	    84.80	    46.20	   244.50	     1.90	     5.30	   198.20	     0.00	     4.10
2794	25/09/2007	    22.20	    26.70	    17.40	    72.80	    88.30	    57.10	   236.00	     1.70	     5.30	   187.40	     0.20	     3.70
2795	26/09/2007	    21.00	    23.50	    18.90	    68.90	    86.50	    53.20	   150.60	     2.50	     5.10	    76.40	     0.00	     3.10
2796	27/09/2007	    20.90	    26.00	    17.10	    54.90	    83.90	    26.80	   225.70	     2.00	     4.40	   112.60	     0.00	     4.20
2797	28/09/2007	    20.50	    24.00	    16.70	    59.10	    80.40	    43.80	   191.60	     1.80	     4.40	    81.00	     0.20	     3.40
2798	29/09/2007	    21.60	    27.00	    16.40	    65.90	    85.20	    39.90	   233.50	     1.90	     4.50	   199.20	     0.00	     4.00
2799	30/09/2007	    21.90	    27.30	    16.50	    64.80	    81.40	    41.10	   236.60	     2.00	     5.00	   175.60	     0.00	     4.10
2800	01/10/2007	    21.40	    26.90	    15.30	    70.00	    86.00	    38.90	   230.30	     1.90	     4.60	    63.00	     0.00	     4.00
2801	02/10/2007	    21.20	    23.40	    19.20	    78.10	    86.30	    66.50	    48.50	     2.40	     4.70	    44.20	     0.20	     2.00
2802	03/10/2007	    21.40	    25.50	    17.30	    71.50	    86.70	    50.60	   172.50	     2.80	     6.00	   183.60	     0.80	     3.60
2803	04/10/2007	    18.90	    23.90	    16.10	    79.20	    87.70	    57.80	   129.70	     1.90	     4.30	    76.90	     5.60	     2.60
2804	05/10/2007	    20.20	    26.30	    15.50	    66.90	    85.70	    38.90	   203.30	     1.50	     3.70	   243.20	     0.00	     3.40
2805	06/10/2007	    21.80	    27.70	    16.40	    57.10	    82.20	    31.70	   191.00	     1.50	     4.40	   203.70	     0.00	     3.50
2806	07/10/2007	    23.00	    28.40	    17.70	    46.30	    63.90	    32.40	   195.00	     2.20	     4.60	   206.20	     0.00	     4.40
2807	08/10/2007	    20.70	    27.20	    14.80	    66.80	    82.20	    41.80	   205.60	     1.30	     4.00	   152.00	     0.00	     3.30
2808	09/10/2007	    20.80	    23.80	    18.70	    74.50	    86.00	    59.60	   141.50	     2.20	     4.20	    51.10	     0.00	     2.70
2809	10/10/2007	    20.00	    25.10	    15.10	    71.60	    86.10	    50.00	   204.70	     1.60	     4.90	   177.50	     0.00	     3.10
2810	11/10/2007	    15.90	    18.40	    14.10	    74.40	    86.20	    60.20	    52.80	     2.60	     4.40	     1.40	     4.20	     1.90
2811	12/10/2007	    16.30	    18.00	    14.40	    69.60	    74.10	    63.90	    84.70	     2.90	     4.80	   327.20	     2.60	     2.30
2812	13/10/2007	    18.50	    22.40	    15.60	    66.30	    83.30	    47.70	   194.60	     2.30	     4.70	    12.40	     0.00	     3.20
2813	14/10/2007	    18.10	    22.20	    14.70	    75.10	    86.10	    56.20	   155.50	     2.20	     5.10	    35.10	     0.00	     2.70
2814	15/10/2007	    19.10	    22.50	    15.90	    71.60	    82.70	    54.60	   176.70	     2.70	     5.00	    32.90	     0.00	     3.10
2815	16/10/2007	    17.40	    19.10	    14.90	    80.60	    87.90	    68.50	    23.40	     1.50	     2.50	   313.30	    20.80	     1.20
2816	17/10/2007	    18.10	    23.80	    13.00	    70.10	    86.70	    42.90	   189.80	     1.50	     3.40	   332.90	     0.00	     2.80
2817	18/10/2007	    17.70	    18.80	    16.30	    75.40	    88.50	    56.20	    42.70	     3.30	     7.60	   332.10	    18.20	     2.10
2818	19/10/2007	    18.50	    21.70	    16.10	    78.60	    86.90	    65.80	   145.10	     3.00	     6.30	    52.50	     3.20	     2.50
2819	20/10/2007	    17.80	    22.10	    14.60	    73.00	    85.00	    56.10	   179.90	     1.90	     5.00	   232.30	     0.20	     2.60
2820	21/10/2007	    16.70	    18.70	    14.90	    80.30	    85.80	    69.70	    53.60	     1.60	     3.00	    22.10	     0.20	     1.40
2821	22/10/2007	    19.10	    25.00	    13.60	    65.70	    85.90	    34.50	   166.30	     1.60	     4.70	   242.80	     0.00	     2.90
2822	23/10/2007	    19.20	    24.50	    15.30	    53.90	    72.10	    32.50	   153.30	     1.40	     3.80	   233.10	     0.00	     2.80
2823	24/10/2007	    16.70	    19.30	    13.40	    71.10	    84.60	    57.50	    43.90	     1.30	     3.00	   275.10	     1.20	     1.50
2824	25/10/2007	    15.40	    19.10	    12.30	    70.10	    84.80	    57.50	   123.90	     2.30	     3.90	   339.60	     0.00	     2.20
2825	26/10/2007	    16.00	    20.40	    12.50	    68.10	    81.40	    44.60	   142.20	     1.90	     3.70	   339.30	     1.20	     2.40
2826	27/10/2007	    16.10	    19.10	    14.20	    63.20	    80.20	    51.70	   146.90	     2.60	     4.10	    16.30	     0.00	     2.50
2827	28/10/2007	    16.40	    18.80	    14.60	    71.90	    82.70	    62.60	    51.80	     2.80	     4.40	     4.70	     5.20	     1.90
2828	29/10/2007	    15.70	    19.00	    11.10	    60.20	    78.00	    45.60	    52.50	     2.10	     4.30	   325.50	     0.40	     2.00
2829	30/10/2007	    15.20	    19.50	    10.80	    52.90	    77.70	    28.30	   170.30	     2.60	     5.50	   321.70	     0.00	     3.00
2830	31/10/2007	    13.80	    18.00	     9.90	    49.80	    72.50	    34.60	   166.90	     2.60	     4.30	   342.90	     0.00	     2.80
2831	01/11/2007	    14.30	    20.20	     9.40	    54.90	    78.80	    30.30	   172.00	     1.40	     3.80	   248.70	     0.00	     2.30
2832	02/11/2007	    14.30	    18.70	     9.10	    67.70	    76.40	    50.30	   132.30	     1.60	     4.90	    56.90	     0.00	     1.90
2833	03/11/2007	    14.80	    19.10	    11.40	    69.50	    83.00	    52.70	   137.10	     1.80	     2.80	   349.70	     0.00	     2.00
2834	04/11/2007	    14.40	    19.50	    10.80	    68.90	    84.80	    49.30	   161.40	     1.50	     3.10	   308.50	     0.00	     2.00
2835	05/11/2007	    14.40	    19.40	    10.70	    75.10	    86.70	    60.80	   153.70	     1.80	     4.30	   206.90	     0.00	     1.90
2836	06/11/2007	    14.90	    21.00	    11.00	    75.70	    87.60	    50.30	   117.00	     1.00	     2.70	   256.00	     0.20	     1.60
2837	07/11/2007	    14.40	    19.00	    10.40	    75.30	    87.30	    57.70	   105.40	     1.80	     3.40	   359.90	     0.00	     1.70
2838	08/11/2007	    14.30	    21.10	    10.10	    73.90	    88.00	    50.00	   147.40	     1.70	     3.20	   225.60	     0.20	     2.00
2839	09/11/2007	    14.50	    19.30	     9.10	    73.20	    85.20	    53.30	   100.30	     2.20	     5.20	    40.40	     0.00	     1.90
2840	10/11/2007	    14.90	    18.50	    10.50	    76.40	    88.20	    64.10	    59.90	     1.10	     1.70	   335.60	     0.20	     1.20
2841	11/11/2007	    14.10	    20.00	     9.60	    73.00	    86.80	    49.70	   137.90	     1.60	     3.80	   232.00	     0.00	     1.90
2842	12/11/2007	    13.50	    20.50	     7.30	    75.50	    86.60	    50.80	   136.90	     1.10	     3.10	   203.80	     0.20	     1.60
2843	13/11/2007	    13.40	    18.10	    10.40	    77.70	    86.40	    62.00	    76.50	     1.10	     2.50	   307.70	     0.20	     1.30
2844	14/11/2007	    15.20	    22.90	     9.00	    54.70	    84.60	    17.80	   134.70	     2.00	     3.20	   286.10	     0.00	     2.80
2845	15/11/2007	    14.00	    17.50	     9.90	    37.60	    57.00	    24.80	   150.20	     3.20	     6.10	   325.60	     0.00	     3.30
2846	16/11/2007	     9.80	    15.30	     3.70	    39.80	    69.00	    16.60	   151.20	     1.60	     2.50	   326.60	     0.00	     2.00
2847	17/11/2007	     9.70	    16.90	     4.40	    56.00	    76.20	    32.30	   140.00	     1.90	     4.40	   262.20	     0.00	     2.10
2848	18/11/2007	    10.10	    17.00	     4.40	    66.60	    85.50	    44.00	   145.40	     1.40	     3.10	   240.50	     0.00	     1.60
2849	19/11/2007	    12.10	    18.30	     5.70	    70.00	    85.70	    41.10	    87.10	     1.10	     2.10	   246.20	     0.00	     1.40
2850	20/11/2007	    15.60	    19.90	     7.30	    61.80	    74.20	    48.30	    60.70	     1.70	     3.30	   201.90	     0.00	     1.80
2851	21/11/2007	    17.50	    19.90	    14.00	    73.40	    88.10	    54.30	    51.20	     2.10	     4.90	   227.90	     0.60	     1.70
2852	22/11/2007	    12.90	    14.00	    10.10	    83.30	    89.20	    77.00	    21.40	     1.20	     2.80	   273.10	    31.00	     0.80
2853	23/11/2007	    12.30	    16.70	     9.40	    65.40	    82.50	    43.50	   107.40	     1.60	     3.00	   305.90	     0.00	     1.60
2854	24/11/2007	    11.10	    13.90	     7.40	    74.30	    84.40	    61.70	    51.00	     2.70	     4.30	    12.40	    13.20	     1.40
2855	25/11/2007	    11.40	    14.40	     8.90	    67.40	    81.70	    55.80	    53.90	     3.30	     4.90	   359.40	     2.60	     1.80
2856	26/11/2007	    12.10	    16.50	     8.60	    55.90	    77.80	    37.60	   111.80	     2.70	     4.70	   346.20	     0.20	     2.30
2857	27/11/2007	    11.40	    15.50	     8.20	    67.90	    82.40	    51.20	    97.90	     1.70	     3.00	   338.40	     0.60	     1.50
2858	28/11/2007	    11.30	    17.10	     7.60	    65.70	    83.40	    38.10	    91.10	     1.40	     2.80	   284.70	     0.00	     1.50
2859	29/11/2007	    11.40	    17.60	     7.20	    65.10	    84.40	    38.50	   123.30	     1.40	     3.40	   260.30	     0.00	     1.50
2860	30/11/2007	    10.80	    17.10	     6.40	    70.10	    86.20	    42.20	   116.60	     0.90	     2.40	   234.00	     0.20	     1.20
2861	01/12/2007	    11.70	    17.50	     7.70	    70.10	    84.90	    48.40	   117.60	     1.80	     3.90	   273.10	     0.00	     1.60
2862	02/12/2007	    12.40	    17.80	     8.50	    65.80	    83.50	    48.20	   116.40	     1.60	     3.30	   296.30	     0.00	     1.50
2863	03/12/2007	    14.00	    20.10	     8.30	    58.30	    81.10	    37.40	   104.80	     1.60	     4.10	   279.80	     0.00	     1.80
2864	04/12/2007	    13.90	    20.00	     8.40	    63.50	    85.30	    37.60	   122.10	     1.50	     3.00	   203.80	     0.20	     1.70
2865	05/12/2007	    12.10	    19.40	     7.10	    73.80	    84.90	    49.20	   112.90	     1.20	     2.90	   217.30	     0.00	     1.40
2866	06/12/2007	    12.40	    19.20	     7.60	    66.10	    82.80	    42.00	   115.50	     1.10	     2.80	   209.50	     0.00	     1.30
2867	07/12/2007	    14.70	    20.00	     8.50	    60.80	    77.20	    38.80	   123.70	     1.60	     3.70	   218.60	     0.00	     1.70
2868	08/12/2007	    15.60	    19.90	    11.80	    55.50	    74.10	    43.90	   114.90	     2.00	     3.70	   215.70	     0.00	     1.90
2869	09/12/2007	    17.60	    24.40	    12.30	    45.30	    69.30	    29.90	   126.50	     2.80	     5.80	   267.10	     0.00	     3.20
2870	10/12/2007	    13.70	    17.60	     9.90	    41.20	    60.50	    26.30	   131.70	     3.30	     6.30	   320.00	     0.00	     3.00
2871	11/12/2007	    11.90	    15.80	     7.60	    34.50	    46.30	    22.60	   130.30	     3.30	     5.10	   314.70	     0.00	     3.00
2872	12/12/2007	     9.70	    14.60	     5.30	    53.70	    76.00	    31.50	   125.90	     2.50	     4.50	   331.60	     0.00	     2.00
2873	13/12/2007	     9.00	    13.90	     4.70	    71.80	    80.60	    58.80	    99.50	     1.60	     3.40	   333.10	     0.00	     1.20
2874	14/12/2007	     9.00	    12.90	     4.80	    73.00	    84.10	    60.60	    70.80	     1.20	     2.00	   336.80	     0.00	     0.90
2875	15/12/2007	     8.80	    15.20	     5.30	    63.30	    78.20	    34.30	   122.50	     2.40	     4.00	   289.30	     0.00	     2.00
2876	16/12/2007	     7.50	    10.70	     5.50	    72.20	    79.20	    59.60	    34.00	     1.70	     2.80	   332.60	     6.60	     1.10
2877	17/12/2007	     6.80	    11.10	     3.40	    77.70	    85.00	    64.40	    82.10	     1.00	     2.30	   216.70	     0.00	     0.80
2878	18/12/2007	     8.20	    13.40	     3.20	    76.40	    87.70	    57.20	    95.40	     1.50	     3.90	     5.80	     0.20	     1.10
2879	19/12/2007	    11.50	    14.20	     7.90	    70.90	    77.90	    56.80	    69.30	     3.90	     6.90	    63.20	     0.20	     1.90
2880	20/12/2007	    13.20	    15.10	    11.80	    75.90	    80.00	    58.30	    55.10	     3.70	     6.40	    64.80	     0.00	     1.90
2881	21/12/2007	    12.90	    16.10	    10.60	    73.50	    84.10	    53.00	    78.50	     2.10	     4.10	    27.20	     0.00	     1.50
2882	22/12/2007	    12.70	    15.30	    11.40	    74.00	    79.30	    62.70	    45.90	     1.70	     2.40	   339.10	     0.00	     1.20
2883	23/12/2007	    12.80	    16.30	    11.10	    72.80	    82.10	    56.30	    75.70	     2.20	     4.60	     2.50	     0.40	     1.50
2884	24/12/2007	    12.20	    15.70	     8.60	    70.20	    84.80	    52.00	   102.60	     2.20	     4.50	     9.90	     0.00	     1.50
2885	25/12/2007	    11.40	    16.30	     6.40	    70.70	    85.10	    48.60	   118.40	     1.90	     3.40	   234.10	     0.00	     1.50
2886	26/12/2007	    11.10	    14.20	     7.80	    75.20	    82.40	    54.70	    61.00	     1.60	     3.70	    47.60	     1.20	     1.20
2887	27/12/2007	    10.80	    14.30	     8.50	    74.80	    88.00	    53.70	    96.50	     2.60	     5.50	    20.50	     8.40	     1.50
2888	28/12/2007	     9.20	    13.70	     6.70	    72.90	    84.80	    56.70	   107.10	     2.00	     3.50	   306.40	     0.00	     1.30
2889	29/12/2007	     8.80	    13.90	     5.60	    71.30	    82.30	    46.20	   116.20	     1.40	     4.10	   275.40	     0.20	     1.20
2890	30/12/2007	    10.00	    18.00	     5.30	    63.90	    82.90	    35.10	   115.10	     1.00	     2.20	   204.90	     0.00	     1.30
2891	31/12/2007	     9.00	    14.80	     4.80	    66.90	    87.10	    42.30	   122.10	     1.00	     2.50	   291.20	     0.00	     1.10
2892	01/01/2008	     8.20	    14.00	     2.40	    75.40	    87.50	    54.10	   120.00	     2.00	     4.50	   240.10	     0.20	     1.30
2893	02/01/2008	     8.10	    11.80	     3.50	    76.60	    82.10	    68.10	    47.40	     1.10	     2.60	   278.70	     0.20	     0.80
2894	03/01/2008	    11.80	    15.40	     7.50	    68.40	    79.10	    49.90	    55.10	     3.30	     7.70	   235.80	     6.80	     2.00
2895	04/01/2008	     9.50	    13.50	     6.10	    59.00	    73.10	    45.70	   125.10	     2.70	     5.20	   313.40	     0.00	     1.80
2896	05/01/2008	    10.50	    16.40	     7.40	    55.20	    74.30	    32.00	   100.70	     2.00	     4.30	   267.10	     0.00	     2.00
2897	06/01/2008	    14.00	    20.90	     9.80	    64.30	    80.30	    45.50	   121.30	     1.60	     3.10	   244.90	     0.00	     1.80
2898	07/01/2008	    11.30	    19.50	     6.80	    75.20	    87.30	    47.10	   117.80	     0.80	     2.60	   201.40	     0.20	     1.20
2899	08/01/2008	    12.10	    13.70	    10.70	    86.40	    89.40	    79.50	    30.50	     0.90	     2.00	   319.30	     0.00	     0.70
2900	09/01/2008	    13.00	    16.50	    11.20	    79.60	    89.20	    60.60	    75.30	     1.00	     2.60	   207.20	     0.00	     1.10
2901	10/01/2008	    12.60	    16.20	    10.00	    77.90	    85.60	    60.10	    93.00	     0.90	     2.20	   195.00	     0.00	     1.00
2902	11/01/2008	    12.30	    16.20	     8.10	    76.20	    87.80	    55.40	   121.30	     2.70	     5.60	   236.90	     0.40	     1.70
2903	12/01/2008	    10.50	    15.60	     6.20	    48.70	    68.60	    27.30	   136.30	     2.40	     4.10	   321.60	     0.00	     2.20
2904	13/01/2008	     9.30	    14.50	     4.40	    65.80	    82.40	    51.20	   134.50	     2.00	     4.30	   233.10	     0.00	     1.50
2905	14/01/2008	    11.20	    16.20	     5.60	    66.40	    81.00	    44.90	    69.50	     1.30	     2.10	   246.30	     0.00	     1.40
2906	15/01/2008	    10.70	    15.80	     5.80	    64.00	    82.50	    43.90	   123.00	     1.90	     4.00	   236.50	     0.00	     1.70
2907	16/01/2008	    15.20	    22.00	    10.10	    44.30	    65.50	    25.00	   104.40	     4.10	     7.70	   269.50	     0.20	     4.10
2908	17/01/2008	    13.30	    18.10	     8.70	    50.70	    73.70	    34.00	   134.60	     2.30	     6.00	   266.10	     0.00	     2.30
2909	18/01/2008	    13.60	    21.60	     8.60	    61.00	    82.50	    33.70	   136.70	     1.80	     3.30	   234.00	     0.00	     2.20
2910	19/01/2008	    12.30	    18.80	     6.60	    68.60	    87.40	    47.00	   139.50	     1.10	     2.40	   199.00	     0.00	     1.40
2911	20/01/2008	    10.60	    18.40	     4.60	    76.00	    87.30	    51.80	   135.50	     0.80	     2.30	   186.00	     0.00	     1.20
2912	21/01/2008	    10.80	    18.60	     5.80	    75.30	    86.40	    50.40	   131.60	     1.30	     4.00	   175.80	     0.20	     1.50
2913	22/01/2008	    13.80	    19.50	     6.60	    57.50	    76.70	    35.90	   140.40	     1.70	     3.20	   213.30	     0.00	     2.00
2914	23/01/2008	    12.70	    16.80	     7.20	    64.20	    86.30	    35.90	   138.90	     1.80	     4.10	    42.80	     0.00	     1.80
2915	24/01/2008	    10.20	    16.50	     6.00	    80.10	    89.80	    53.40	   122.70	     0.90	     2.70	   178.50	     0.00	     1.20
2916	25/01/2008	    11.40	    14.60	     8.80	    75.80	    85.20	    60.50	   119.60	     2.20	     4.70	    35.50	     0.20	     1.50
2917	26/01/2008	    10.60	    15.00	     8.10	    74.90	    83.70	    57.30	    87.80	     1.80	     2.70	   355.70	     0.00	     1.50
2918	27/01/2008	    10.10	    14.10	     6.00	    71.70	    87.40	    55.00	    43.70	     1.70	     2.90	   322.10	     0.00	     1.30
2919	28/01/2008	     9.50	    16.00	     4.50	    73.30	    87.90	    48.50	   138.70	     1.40	     3.10	   235.40	     0.00	     1.50
2920	29/01/2008	     8.60	    15.40	     3.40	    79.50	    89.20	    58.60	   133.20	     1.20	     3.40	   191.10	     0.20	     1.30
2921	30/01/2008	    10.00	    19.20	     3.50	    70.00	    88.30	    28.90	   138.80	     1.20	     3.30	   199.40	     0.00	     1.80
2922	31/01/2008	     9.30	    15.20	     4.10	    78.60	    87.90	    60.60	   111.00	     1.40	     2.50	   292.70	     0.20	     1.30
2923	01/02/2008	     9.80	    15.20	     5.10	    78.80	    89.30	    61.30	   140.50	     1.70	     3.80	   220.20	     0.00	     1.50
2924	02/02/2008	    12.40	    18.00	     8.80	    57.00	    80.40	    31.80	   152.70	     1.50	     3.80	   256.90	     0.00	     2.00
2925	03/02/2008	    11.10	    15.00	     6.90	    77.50	    87.40	    64.50	   114.80	     1.50	     4.10	   200.40	     0.00	     1.40
2926	04/02/2008	    13.70	    19.70	     9.60	    61.50	    84.70	    37.00	   147.00	     2.50	     4.50	   225.90	     0.00	     2.60
2927	05/02/2008	    11.50	    17.90	     6.80	    59.90	    86.30	    39.00	   155.50	     1.70	     3.90	   233.10	     0.00	     2.10
2928	06/02/2008	    11.00	    18.50	     4.40	    71.80	    87.70	    39.60	   149.90	     1.30	     3.60	    63.00	     0.20	     1.90
2929	07/02/2008	    11.50	    16.80	     7.70	    69.50	    86.80	    44.40	   149.00	     2.10	     3.90	    14.30	     0.00	     2.10
2930	08/02/2008	    11.00	    16.10	     4.90	    70.90	    83.80	    56.90	   149.10	     2.10	     4.30	    37.20	     0.00	     1.80
2931	09/02/2008	    11.20	    15.50	     7.90	    68.10	    83.30	    49.30	   146.20	     2.80	     5.00	    29.20	     0.00	     2.20
2932	10/02/2008	    10.00	    14.30	     7.30	    69.30	    80.90	    54.30	   105.00	     2.60	     5.20	    14.30	     0.00	     1.90
2933	11/02/2008	    10.70	    13.50	     7.60	    65.20	    76.30	    53.70	    83.90	     2.50	     4.30	    29.40	     0.00	     1.90
2934	12/02/2008	    10.70	    13.60	     9.10	    69.00	    78.90	    56.10	    71.00	     2.70	     5.20	    34.40	     0.80	     1.80
2935	13/02/2008	    10.80	    13.30	     8.10	    72.00	    79.90	    65.40	    48.80	     3.40	     7.30	    48.10	     0.20	     1.70
2936	14/02/2008	    13.50	    15.20	    11.90	    73.90	    78.90	    67.90	    66.50	     5.40	     7.70	    52.30	     0.00	     2.20
2937	15/02/2008	    12.40	    14.80	    10.40	    76.10	    86.90	    63.60	    55.00	     2.80	     5.30	    28.30	     5.60	     1.60
2938	16/02/2008	    11.20	    14.80	     8.50	    74.70	    84.80	    61.70	   134.90	     2.20	     5.10	    53.10	     0.00	     1.80
2939	17/02/2008	    11.40	    14.50	     7.90	    73.20	    83.80	    58.20	    83.90	     3.30	     6.60	    54.20	     1.00	     1.90
2940	18/02/2008	    13.10	    15.60	    11.20	    79.80	    85.40	    70.90	    57.20	     2.10	     3.60	   358.80	     0.00	     1.40
2941	19/02/2008	    12.60	    15.70	    10.10	    84.90	    89.50	    70.60	    58.30	     1.40	     3.30	    92.50	     1.00	     1.20
2942	20/02/2008	    13.20	    19.30	     8.10	    74.40	    89.50	    48.80	   140.80	     1.60	     4.60	   226.70	     0.00	     2.10
2943	21/02/2008	    12.80	    16.20	     9.60	    79.10	    88.60	    67.60	    99.80	     2.20	     5.20	    48.60	     0.00	     1.70
2944	22/02/2008	    11.90	    15.00	     8.90	    76.20	    84.60	    63.20	    89.40	     2.40	     4.50	    28.90	     0.00	     1.70
2945	23/02/2008	    12.80	    15.00	    11.10	    74.10	    81.80	    60.40	    92.40	     2.70	     4.80	    40.20	     0.40	     1.90
2946	24/02/2008	    12.10	    13.40	    11.30	    86.50	    90.10	    82.60	    27.60	     1.70	     2.50	   336.90	    12.00	     0.90
2947	25/02/2008	    13.20	    17.40	    10.30	    80.60	    88.20	    67.20	   139.80	     1.70	     3.70	    29.00	     0.00	     1.90
2948	26/02/2008	    13.70	    18.80	     9.90	    80.30	    89.10	    61.60	   160.40	     1.20	     3.10	   208.80	     0.20	     2.00
2949	27/02/2008	    13.40	    19.90	     8.00	    77.00	    89.40	    54.40	   172.60	     1.50	     4.50	   177.40	     0.20	     2.30
2950	28/02/2008	    12.30	    17.60	     8.50	    82.20	    89.40	    65.80	   123.70	     1.20	     3.50	   165.00	     0.00	     1.70
2951	29/02/2008	    12.90	    18.40	     7.70	    77.70	    90.20	    56.60	   169.30	     1.40	     3.30	   178.20	     0.20	     2.10
2952	01/03/2008	    14.00	    19.40	     7.90	    71.50	    89.40	    56.30	   184.50	     1.80	     4.90	   197.50	     0.00	     2.40
2953	02/03/2008	    13.80	    21.20	     8.60	    69.60	    82.90	    48.20	   188.10	     1.30	     4.30	   174.80	     0.00	     2.50
2954	03/03/2008	    14.90	    23.00	     7.00	    62.10	    87.30	    28.50	   198.60	     1.80	     4.30	   192.70	     0.00	     3.30
2955	04/03/2008	    13.80	    19.00	     9.70	    56.10	    74.90	    19.40	   162.90	     2.60	     4.50	     6.90	     0.00	     3.60
2956	05/03/2008	     8.60	    13.00	     5.10	    28.00	    44.90	    14.40	   187.40	     5.20	     8.30	   336.10	     0.00	     4.50
2957	06/03/2008	     8.30	    13.80	     3.80	    32.60	    53.80	    15.90	   228.40	     3.50	     5.10	   290.00	     0.00	     3.90
2958	07/03/2008	    10.30	    18.50	     4.40	    48.10	    79.40	    17.10	   225.10	     2.20	     5.50	   194.90	     0.00	     3.50
2959	08/03/2008	    14.00	    19.30	     6.30	    40.60	    81.60	    13.30	   227.90	     2.90	     5.60	   249.80	     0.00	     4.10
2960	09/03/2008	    13.30	    19.50	     5.20	    55.70	    86.80	    29.50	   204.00	     1.90	     4.50	   230.00	     0.00	     3.10
2961	10/03/2008	    14.10	    18.30	     7.20	    47.20	    70.00	    27.10	   123.80	     2.60	     5.20	   245.90	     0.00	     3.20
2962	11/03/2008	    16.60	    24.20	     8.60	    52.40	    73.40	    29.90	   210.60	     2.00	     5.10	   212.60	     0.00	     3.90
2963	12/03/2008	    17.30	    24.40	    11.70	    49.80	    66.70	    31.10	   242.80	     2.10	     5.30	   204.00	     0.00	     4.20
2964	13/03/2008	    13.90	    20.80	     8.80	    72.40	    88.90	    51.10	   190.00	     1.30	     4.30	    92.80	     0.00	     2.60
2965	14/03/2008	    14.10	    21.70	     7.90	    69.00	    86.20	    36.60	   222.50	     1.10	     3.70	    90.00	     0.00	     3.00
2966	15/03/2008	    14.90	    21.30	     8.50	    66.30	    85.40	    42.80	   142.60	     1.80	     4.10	   194.10	     0.00	     2.70
2967	16/03/2008	    14.80	    21.30	     8.20	    54.80	    77.40	    30.40	   251.10	     2.20	     6.10	   183.00	     0.00	     3.90
2968	17/03/2008	    14.20	    21.80	     9.30	    62.00	    83.10	    29.40	   222.70	     1.80	     4.50	   166.50	     0.00	     3.60
2969	18/03/2008	    15.30	    20.50	    10.40	    49.50	    74.80	    29.00	   248.00	     2.60	     5.00	   220.40	     0.00	     4.10
2970	19/03/2008	    14.30	    19.70	     7.90	    49.20	    80.80	    25.50	   264.40	     2.00	     5.50	   166.80	     0.00	     3.80
2971	20/03/2008	    12.00	    14.30	    10.40	    74.70	    88.10	    53.10	    64.80	     3.20	     6.00	    49.40	     7.40	     2.00
2972	21/03/2008	    12.60	    16.30	     9.80	    73.90	    88.10	    57.50	   210.50	     2.50	     6.80	   212.90	     0.60	     2.80
2973	22/03/2008	    16.60	    23.60	    11.20	    41.00	    60.40	    15.20	   246.50	     4.10	     8.30	   260.10	     0.00	     6.10
2974	23/03/2008	    11.00	    14.90	     8.00	    31.90	    53.20	    20.30	   262.90	     6.00	     8.80	   309.30	     0.00	     5.20
2975	24/03/2008	    13.70	    18.90	     9.10	    28.40	    47.50	    18.00	   278.60	     4.10	     6.50	   255.90	     0.00	     5.50
2976	25/03/2008	    15.30	    21.10	     8.10	    39.10	    55.30	    25.00	   278.00	     3.10	     6.30	   240.10	     0.00	     5.00
2977	26/03/2008	    18.30	    21.80	    15.00	    32.50	    40.30	    21.40	   236.90	     4.20	     7.50	   279.80	     0.00	     6.20
2978	27/03/2008	    17.90	    21.90	    13.30	    35.50	    41.90	    28.20	   183.70	     5.10	     7.80	   276.40	     0.00	     6.00
2979	28/03/2008	    18.80	    23.50	    12.10	    45.00	    78.50	    29.60	   275.40	     3.10	     5.70	   244.40	     0.00	     5.00
2980	29/03/2008	    15.20	    18.50	    11.20	    70.40	    85.10	    54.70	   218.60	     2.70	     5.40	    47.20	     0.00	     3.30
2981	30/03/2008	    15.30	    19.50	     8.50	    61.60	    80.60	    33.50	   271.20	     2.90	     6.80	   218.50	     0.00	     4.20
2982	31/03/2008	    16.50	    21.20	    12.70	    30.10	    44.80	    14.50	   293.60	     5.00	     8.30	   308.00	     0.00	     6.90
2983	01/04/2008	    15.20	    19.80	     8.90	    32.30	    56.10	    15.10	   288.10	     2.80	     5.10	   353.20	     0.00	     5.00
2984	02/04/2008	    13.70	    20.20	     6.40	    39.40	    56.20	    21.20	   267.50	     2.00	     5.60	   181.90	     0.00	     4.30
2985	03/04/2008	    15.10	    22.40	     7.30	    36.60	    54.20	    20.00	   304.20	     2.00	     4.60	   170.50	     0.00	     4.80
2986	04/04/2008	    13.20	    18.60	     7.10	    58.80	    74.90	    42.20	   263.70	     2.70	     6.00	    74.10	     0.00	     3.90
2987	05/04/2008	    12.90	    17.50	     7.80	    66.50	    80.80	    54.00	   296.40	     1.80	     4.20	   173.10	     0.00	     3.50
2988	06/04/2008	    17.50	    24.40	     8.30	    52.70	    78.90	    25.40	   273.10	     2.30	     5.30	   198.00	     0.00	     4.80
2989	07/04/2008	    15.40	    17.50	    12.20	    68.30	    85.60	    46.00	   128.40	     2.20	     4.70	    83.40	     0.00	     2.70
2990	08/04/2008	    16.60	    18.50	    14.20	    66.40	    75.10	    58.60	   143.10	     4.00	     6.10	   219.10	     0.00	     3.30
2991	09/04/2008	    19.30	    24.60	    15.80	    62.90	    77.50	    36.20	   181.30	     4.00	     6.60	   231.00	     0.20	     5.00
2992	10/04/2008	    20.00	    23.60	    16.80	    50.30	    74.00	    27.50	   279.80	     6.50	    10.30	   221.50	     0.00	     6.90
2993	11/04/2008	    16.50	    18.70	    13.00	    33.80	    40.30	    24.50	   266.70	     5.00	     6.90	   267.20	     0.00	     6.20
2994	12/04/2008	    15.30	    19.00	    11.10	    35.90	    49.20	    21.30	   268.50	     3.50	     6.80	   247.80	     0.00	     5.40
2995	13/04/2008	    15.80	    21.00	     9.70	    40.40	    65.60	    22.90	   311.00	     3.10	     7.10	   227.50	     0.00	     5.40
2996	14/04/2008	    15.60	    21.00	    10.50	    48.60	    74.30	    29.00	   271.60	     2.30	     6.00	   150.80	     0.00	     4.50
2997	15/04/2008	    14.10	    18.60	     9.30	    58.40	    78.20	    37.00	   303.80	     2.40	     5.40	    69.20	     0.00	     4.30
2998	16/04/2008	    13.50	    16.20	     9.50	    62.70	    81.90	    49.90	   136.50	     1.90	     3.20	    90.10	     0.00	     2.50
2999	17/04/2008	    17.70	    24.20	    12.00	    50.50	    82.00	    11.80	   188.30	     3.20	     5.90	   238.90	     0.20	     5.40
3000	18/04/2008	    16.60	    21.30	    11.70	    51.10	    68.50	    38.10	   268.90	     4.50	    11.10	   225.50	     2.00	     5.30
3001	19/04/2008	    16.20	    20.00	     8.30	    48.00	    64.70	    36.10	   321.80	     4.50	     9.20	   213.40	     0.00	     5.40
3002	20/04/2008	    17.20	    20.60	    14.20	    41.60	    64.80	    27.40	   257.80	     5.50	     7.20	   236.90	     0.00	     6.10
3003	21/04/2008	    17.70	    22.00	    11.50	    34.00	    51.90	    23.10	   245.00	     3.80	     5.20	   275.30	     0.00	     5.80
3004	22/04/2008	    18.30	    22.70	    14.40	    34.60	    45.10	    23.40	   328.50	     3.60	     6.60	   241.60	     0.00	     6.60
3005	23/04/2008	    20.20	    25.50	    14.10	    36.50	    50.30	    26.70	   323.90	     2.30	     5.40	   194.00	     0.00	     6.00
3006	24/04/2008	    20.30	    27.10	    12.90	    42.70	    66.90	    26.80	   309.60	     1.90	     4.80	   116.30	     0.00	     5.60
3007	25/04/2008	    17.70	    24.00	    11.20	    50.50	    73.50	    30.00	   333.70	     2.10	     4.20	    67.40	     0.00	     5.30
3008	26/04/2008	    17.50	    24.10	     9.00	    41.20	    64.00	    22.50	   338.80	     2.40	     5.80	    70.80	     0.00	     5.70
3009	27/04/2008	    17.40	    23.90	    11.30	    45.40	    75.30	    27.30	   327.80	     1.90	     4.50	    70.20	     0.00	     5.20
3010	28/04/2008	    18.10	    23.40	    10.20	    54.80	    90.70	    23.00	   282.40	     2.20	     5.00	   183.50	     0.00	     4.90
3011	29/04/2008	    18.10	    21.70	    13.80	    51.20	    75.40	    24.50	   333.70	     3.00	     5.30	   136.70	     0.00	     5.70
3012	30/04/2008	    16.40	    23.30	     9.80	    54.60	    81.80	    24.90	   333.50	     2.50	     6.90	   175.30	     0.00	     5.50
3013	01/05/2008	    16.00	    20.50	     9.30	    63.80	    78.80	    44.70	   311.70	     2.60	     4.90	    65.10	     0.00	     4.60
3014	02/05/2008	    17.50	    22.00	    11.40	    53.90	    82.50	    34.60	   302.10	     3.20	     5.90	    47.90	     0.00	     5.20
3015	03/05/2008	    18.70	    22.90	    14.40	    39.80	    52.70	    29.20	   297.90	     2.70	     5.30	    58.60	     0.00	     5.70
3016	04/05/2008	    19.00	    24.70	    13.60	    42.80	    65.40	    22.10	   318.10	     1.90	     4.10	   146.50	     0.00	     5.50
3017	05/05/2008	    18.60	    24.60	    12.20	    57.70	    84.60	    33.00	   283.90	     1.50	     4.00	   157.70	     0.00	     4.70
3018	06/05/2008	    18.80	    23.00	    13.80	    59.80	    81.80	    36.90	   297.60	     2.70	     5.30	    60.90	     0.00	     5.10
3019	07/05/2008	    19.70	    22.90	    16.90	    51.40	    61.90	    35.60	   278.00	     5.20	     8.50	    46.00	     0.00	     6.50
3020	08/05/2008	    16.10	    18.20	    14.70	    75.60	    85.20	    59.50	     6.80	     2.90	     4.40	    15.20	    10.80	     1.80
3021	09/05/2008	    17.50	    21.00	    14.80	    73.70	    86.30	    58.60	   204.20	     1.80	     4.90	   251.80	     1.00	     3.40
3022	10/05/2008	    15.50	    19.00	    13.30	    67.10	    81.80	    46.50	   190.00	     2.40	     6.10	   252.50	     8.40	     3.50
3023	11/05/2008	    15.80	    19.90	    13.40	    65.30	    80.60	    44.70	   153.10	     1.80	     3.20	   307.00	     0.40	     3.10
3024	12/05/2008	    17.00	    20.50	    14.10	    61.90	    81.90	    43.30	   247.40	     2.40	     5.00	   223.80	     0.20	     4.20
3025	13/05/2008	    17.30	    21.50	    12.80	    74.30	    88.10	    55.70	   265.90	     2.10	     5.90	   158.70	     0.00	     4.00
3026	14/05/2008	    17.10	    20.70	    13.40	    77.10	    89.00	    61.90	   217.90	     2.10	     4.70	   163.10	     0.00	     3.40
3027	15/05/2008	    18.10	    22.50	    14.00	    71.20	    87.90	    44.40	   182.10	     1.50	     4.40	   156.50	     0.60	     3.40
3028	16/05/2008	    18.10	    22.00	    15.10	    70.60	    87.10	    48.00	   223.30	     2.40	     6.00	   164.40	     0.00	     4.00
3029	17/05/2008	    19.20	    24.50	    14.50	    62.50	    85.90	    39.70	   254.60	     1.90	     5.00	   181.80	     0.00	     4.60
3030	18/05/2008	    17.80	    22.30	    15.20	    71.80	    81.80	    48.00	   172.80	     1.60	     3.40	   171.50	     3.20	     3.40
3031	19/05/2008	    18.30	    22.80	    14.30	    50.60	    73.30	    28.60	   221.70	     3.20	     5.20	   267.60	     0.00	     5.10
3032	20/05/2008	    19.50	    23.80	    13.60	    45.40	    70.90	    29.60	   315.40	     2.90	     6.10	   233.40	     0.00	     5.90
3033	21/05/2008	    21.00	    26.10	    16.10	    46.60	    77.90	    24.80	   352.30	     3.00	     5.70	   193.00	     0.00	     6.70
3034	22/05/2008	    21.40	    27.30	    14.90	    53.40	    80.40	    34.00	   335.60	     2.20	     6.30	   176.80	     0.00	     6.00
3035	23/05/2008	    20.50	    26.50	    15.00	    64.20	    82.50	    41.70	   317.00	     2.60	     6.10	   164.50	     0.00	     5.70
3036	24/05/2008	    20.60	    24.70	    16.40	    54.50	    78.80	    30.00	   292.50	     2.60	     6.00	   192.70	     0.20	     5.60
3037	25/05/2008	    17.80	    19.80	    16.10	    63.10	    79.60	    39.20	   101.50	     2.90	     6.20	   161.00	     0.20	     3.40
3038	26/05/2008	    17.80	    22.30	    15.30	    60.20	    76.00	    33.10	   142.90	     1.90	     4.00	   225.20	     0.40	     3.60
3039	27/05/2008	    18.70	    23.70	    15.10	    55.00	    75.50	    31.60	   255.00	     2.00	     5.50	   213.00	     0.00	     4.90
3040	28/05/2008	    19.90	    23.40	    15.00	    44.40	    68.80	    31.80	   311.60	     3.00	     6.30	   223.30	     0.00	     5.90
3041	29/05/2008	    19.60	    23.90	    16.00	    43.30	    71.40	    28.00	   296.70	     2.90	     6.30	   192.30	     0.20	     6.10
3042	30/05/2008	    20.40	    26.10	    13.50	    60.00	    82.20	    33.60	   325.20	     2.10	     4.40	   135.20	     0.00	     5.70
3043	31/05/2008	    16.40	    17.40	    15.20	    80.60	    84.20	    73.80	    47.70	     2.10	     4.50	   177.80	     6.40	     1.60
3044	01/06/2008	    18.70	    22.70	    14.80	    69.30	    85.70	    43.50	   327.80	     2.10	     5.40	   182.00	     0.00	     5.10
3045	02/06/2008	    19.90	    25.60	    13.80	    58.60	    82.60	    32.60	   328.00	     2.20	     6.40	   166.40	     0.00	     5.70
3046	03/06/2008	    19.80	    24.60	    14.60	    65.00	    83.50	    38.10	   324.80	     2.30	     5.20	    77.80	     0.00	     5.50
3047	04/06/2008	    20.10	    24.90	    16.30	    66.90	    87.00	    47.70	   299.60	     2.20	     4.80	   164.90	     0.00	     5.10
3048	05/06/2008	    21.40	    26.50	    14.90	    62.20	    79.80	    39.90	   345.90	     2.80	     6.00	   149.00	     0.00	     6.20
3049	06/06/2008	    20.30	    24.40	    15.80	    60.90	    79.80	    43.40	   301.80	     2.40	     5.00	    74.50	     0.00	     5.30
3050	07/06/2008	    19.90	    24.90	    13.40	    62.10	    79.90	    40.60	   354.10	     2.30	     5.10	   145.50	     0.00	     5.80
3051	08/06/2008	    20.10	    23.60	    17.40	    64.40	    79.80	    44.60	   206.50	     3.40	     6.00	    85.60	     0.00	     4.70
3052	09/06/2008	    18.70	    20.90	    16.80	    66.80	    76.70	    58.00	    98.80	     4.40	     7.50	    47.90	     0.20	     3.40
3053	10/06/2008	    20.60	    25.50	    16.50	    59.80	    79.30	    38.90	   305.00	     3.00	     6.60	    55.20	     0.00	     5.80
3054	11/06/2008	    20.40	    24.10	    16.80	    64.80	    82.90	    44.70	   258.50	     2.50	     5.40	   188.80	     0.00	     4.80
3055	12/06/2008	    21.30	    26.10	    15.10	    61.40	    85.10	    36.00	   304.00	     1.80	     4.60	   168.00	     0.00	     5.30
3056	13/06/2008	    23.20	    28.10	    17.10	    48.80	    76.60	    30.40	   337.20	     2.60	     5.90	   192.70	     0.00	     6.60
3057	14/06/2008	    23.60	    28.80	    16.50	    52.50	    81.70	    33.70	   348.50	     2.20	     5.40	   125.70	     0.00	     6.50
3058	15/06/2008	    23.40	    29.60	    17.70	    61.80	    84.50	    37.10	   348.60	     2.10	     5.80	   162.60	     0.00	     6.40
3059	16/06/2008	    24.20	    31.40	    15.30	    51.60	    79.50	    28.30	   360.80	     2.50	     6.10	   191.50	     0.00	     7.20
3060	17/06/2008	    23.60	    29.00	    17.90	    47.30	    79.90	    23.00	   355.10	     2.70	     6.80	   178.00	     0.00	     7.10
3061	18/06/2008	    22.70	    27.20	    17.40	    59.90	    83.10	    35.00	   358.60	     2.10	     4.50	    90.20	     0.00	     6.30
3062	19/06/2008	    23.20	    29.30	    17.00	    54.60	    86.00	    27.50	   362.10	     1.90	     4.30	    86.90	     0.00	     6.50
3063	20/06/2008	    22.90	    28.90	    16.40	    48.70	    77.50	    24.50	   338.80	     1.90	     3.90	    76.70	     0.00	     6.40
3064	21/06/2008	    24.30	    29.90	    17.10	    36.60	    60.00	    23.10	   342.90	     2.70	     6.10	    54.40	     0.00	     7.40
3065	22/06/2008	    25.60	    30.00	    20.60	    38.50	    63.90	    26.50	   357.40	     3.40	     5.70	    49.10	     0.00	     8.00
3066	23/06/2008	    24.90	    28.90	    20.90	    55.60	    75.70	    32.60	   335.00	     3.10	     6.10	    63.10	     0.00	     7.00
3067	24/06/2008	    26.30	    31.80	    20.00	    49.50	    80.10	    27.10	   330.40	     2.30	     5.90	   180.50	     0.00	     7.00
3068	25/06/2008	    24.80	    29.80	    18.80	    55.90	    77.60	    39.80	   355.90	     2.50	     5.30	    76.50	     0.00	     6.80
3069	26/06/2008	    25.60	    31.60	    18.60	    54.00	    78.50	    30.40	   351.20	     1.90	     4.70	   133.60	     0.00	     6.80
3070	27/06/2008	    25.00	    29.70	    18.60	    55.30	    74.50	    36.70	   349.80	     2.50	     5.40	    76.00	     0.00	     6.80
3071	28/06/2008	    25.70	    31.50	    20.00	    50.60	    71.80	    28.20	   348.60	     2.20	     5.30	   124.60	     0.00	     7.10
3072	29/06/2008	    25.30	    31.00	    19.40	    49.30	    77.80	    25.10	   354.40	     2.10	     4.70	   159.50	     0.00	     7.00
3073	30/06/2008	    26.00	    31.50	    19.70	    46.90	    70.80	    25.70	   322.20	     2.00	     4.10	   134.50	     0.00	     6.70
3074	01/07/2008	    25.90	    31.50	    20.10	    54.70	    80.80	    26.50	   343.60	     2.90	     6.40	   174.70	     0.20	     7.50
3075	02/07/2008	    25.90	    31.10	    18.70	    60.10	    82.70	    40.00	   339.70	     3.20	     5.80	   160.30	     0.00	     7.60
3076	03/07/2008	    26.20	    32.80	    19.30	    57.40	    83.80	    23.40	   345.70	     2.50	     5.30	   112.00	     0.00	     7.40
3077	04/07/2008	    25.40	    29.30	    21.90	    64.70	    80.90	    47.70	   301.70	     2.70	     4.70	    62.70	     0.00	     6.10
3078	05/07/2008	    26.10	    31.20	    20.60	    65.00	    84.20	    46.80	   330.40	     2.50	     5.40	   170.60	     0.00	     6.50
3079	06/07/2008	    27.20	    34.10	    20.00	    54.20	    80.60	    26.40	   353.30	     2.70	     7.20	   170.30	     0.00	     7.90
3080	07/07/2008	    26.80	    31.80	    20.20	    51.40	    79.50	    21.00	   348.60	     2.50	     5.70	   124.80	     0.00	     7.50
3081	08/07/2008	    25.90	    29.40	    22.70	    67.30	    82.60	    49.50	   291.90	     3.50	     5.80	    67.40	     0.00	     6.20
3082	09/07/2008	    25.40	    29.20	    21.40	    65.60	    82.70	    46.30	   308.60	     2.30	     4.30	    76.40	     0.00	     6.00
3083	10/07/2008	    25.90	    31.30	    20.60	    64.40	    82.20	    45.50	   319.60	     2.10	     4.20	   154.00	     0.00	     6.20
3084	11/07/2008	    27.80	    36.20	    20.20	    51.50	    85.00	    13.80	   353.50	     2.30	     6.40	   165.70	     0.00	     8.20
3085	12/07/2008	    26.00	    31.10	    20.00	    60.60	    78.80	    34.20	   344.10	     2.70	     4.60	   124.70	     0.00	     7.10
3086	13/07/2008	    24.80	    27.70	    22.60	    61.40	    81.50	    45.80	   330.10	     3.70	     5.30	    70.50	     0.00	     6.60
3087	14/07/2008	    22.80	    25.20	    20.70	    70.90	    82.80	    57.50	   123.30	     3.00	     5.10	    39.50	     4.20	     3.50
3088	15/07/2008	    23.40	    26.70	    19.70	    60.20	    79.50	    41.90	   298.80	     3.80	     6.50	    57.50	     0.00	     6.20
3089	16/07/2008	    22.90	    25.40	    20.70	    67.10	    78.30	    55.80	   142.80	     3.90	     6.30	    46.10	     3.60	     4.20
3090	17/07/2008	    24.20	    28.60	    20.20	    62.50	    80.90	    45.20	   334.80	     2.70	     5.80	    55.10	     0.00	     6.30
3091	18/07/2008	    24.70	    29.50	    18.90	    64.70	    82.10	    37.10	   344.40	     2.30	     4.70	    73.60	     0.00	     6.50
3092	19/07/2008	    24.70	    29.40	    20.20	    64.30	    83.20	    44.20	   287.60	     2.20	     5.00	    64.20	     0.00	     5.70
3093	20/07/2008	    26.10	    33.10	    18.80	    53.30	    76.50	    26.30	   312.40	     1.80	     4.00	   158.20	     0.00	     6.50
3094	21/07/2008	    25.80	    29.90	    21.20	    62.60	    78.80	    44.40	   305.80	     3.10	     5.80	    76.30	     0.00	     6.50
3095	22/07/2008	    24.90	    28.70	    21.50	    62.30	    84.00	    43.40	   300.90	     2.50	     4.70	    79.30	     0.00	     5.90
3096	23/07/2008	    25.00	    30.60	    19.90	    59.00	    79.20	    37.70	   331.50	     1.80	     3.80	   118.70	     0.00	     6.30
3097	24/07/2008	    26.10	    33.50	    20.10	    51.20	    74.80	    27.60	   320.70	     2.20	     6.10	   152.90	     0.00	     7.00
3098	25/07/2008	    28.00	    35.40	    19.70	    42.30	    70.20	    13.70	   344.90	     2.50	     6.40	   171.80	     0.00	     8.10
3099	26/07/2008	    28.30	    34.30	    21.10	    43.60	    72.50	    26.10	   337.00	     2.50	     5.60	   162.20	     0.00	     7.60
3100	27/07/2008	    26.70	    32.30	    20.70	    60.70	    79.00	    40.20	   333.90	     2.00	     4.10	   132.70	     0.00	     6.60
3101	28/07/2008	    26.00	    31.00	    21.00	    66.00	    81.80	    47.60	   331.40	     2.00	     4.70	   151.10	     0.00	     6.20
3102	29/07/2008	    25.80	    30.10	    20.30	    67.40	    85.50	    46.70	   320.10	     2.50	     4.70	    67.60	     0.00	     6.10
3103	30/07/2008	    26.90	    30.80	    23.80	    64.20	    78.30	    37.90	   304.10	     2.20	     4.20	    70.90	     0.00	     6.30
3104	31/07/2008	    26.90	    33.20	    22.00	    63.90	    82.70	    33.70	   325.60	     2.20	     5.70	   168.40	     0.00	     6.80
3105	01/08/2008	    27.40	    34.10	    20.40	    58.00	    78.90	    33.60	   316.10	     2.00	     4.10	   113.70	     0.00	     6.60
3106	02/08/2008	    27.30	    31.00	    23.80	    66.20	    80.50	    46.00	   280.10	     3.20	     5.20	    67.00	     0.00	     6.30
3107	03/08/2008	    26.60	    30.60	    23.10	    63.00	    82.50	    42.80	   324.20	     3.10	     5.80	    55.20	     0.00	     6.70
3108	04/08/2008	    27.00	    33.20	    20.60	    50.20	    70.00	    27.70	   328.30	     2.10	     4.60	    72.40	     0.00	     6.90
3109	05/08/2008	    27.00	    32.80	    19.20	    51.80	    73.50	    23.50	   307.60	     1.80	     4.50	    78.20	     0.00	     6.40
3110	06/08/2008	    27.00	    33.30	    20.10	    56.70	    79.30	    28.50	   315.00	     1.60	     3.80	   114.90	     0.00	     6.20
3111	07/08/2008	    27.90	    34.70	    20.60	    56.30	    82.20	    31.50	   310.80	     2.30	     5.00	   168.00	     0.00	     6.90
3112	08/08/2008	    27.50	    31.70	    21.90	    59.00	    81.10	    41.60	   300.10	     2.60	     5.70	    79.90	     0.00	     6.30
3113	09/08/2008	    26.60	    30.30	    22.80	    66.70	    81.30	    48.90	   259.30	     1.90	     4.00	   112.90	     0.00	     5.20
3114	10/08/2008	    25.80	    32.20	    20.40	    64.60	    82.40	    38.70	   311.90	     1.80	     4.70	   151.70	     0.00	     6.00
3115	11/08/2008	    26.40	    32.70	    19.60	    63.00	    82.00	    41.30	   315.90	     2.70	     6.70	   165.80	     0.00	     6.60
3116	12/08/2008	    28.10	    35.60	    20.40	    48.70	    79.90	    21.10	   316.50	     2.50	     7.00	   166.70	     0.00	     7.50
3117	13/08/2008	    27.20	    31.60	    22.40	    58.10	    78.40	    28.40	   280.00	     3.70	     7.20	    77.60	     0.00	     7.20
3118	14/08/2008	    26.50	    29.90	    23.90	    69.40	    80.20	    55.10	   213.40	     2.60	     5.90	   161.30	     0.00	     4.80
3119	15/08/2008	    25.30	    31.40	    20.50	    44.00	    81.90	    11.60	   322.00	     2.70	     6.10	   146.90	     0.00	     7.30
3120	16/08/2008	    24.60	    29.40	    18.40	    52.10	    69.80	    22.50	   269.70	     2.50	     6.40	   174.30	     0.00	     6.10
3121	17/08/2008	    26.30	    33.00	    18.80	    52.60	    78.30	    25.10	   306.00	     1.80	     5.00	   169.10	     0.00	     6.20
3122	18/08/2008	    25.60	    29.60	    22.10	    67.00	    82.00	    48.60	   294.00	     2.30	     4.50	    70.50	     0.00	     5.60
3123	19/08/2008	    24.90	    29.50	    20.60	    62.80	    81.80	    46.10	   203.30	     1.60	     3.80	   189.20	     0.00	     4.30
3124	20/08/2008	    25.40	    29.40	    20.30	    67.60	    78.80	    51.30	   257.90	     2.60	     5.70	    73.80	     0.00	     5.30
3125	21/08/2008	    25.80	    29.30	    22.90	    68.20	    80.90	    52.70	   282.60	     2.50	     4.70	    68.20	     0.00	     5.50
3126	22/08/2008	    25.20	    29.10	    21.30	    71.40	    82.80	    58.40	   188.50	     1.50	     3.60	   158.50	     0.00	     3.80
3127	23/08/2008	    25.70	    28.50	    23.20	    67.30	    76.90	    53.00	   190.80	     3.00	     5.40	    65.10	     0.00	     4.70
3128	24/08/2008	    25.10	    28.60	    21.60	    68.10	    81.00	    51.90	   282.40	     2.50	     6.10	   168.60	     0.00	     5.40
3129	25/08/2008	    25.50	    30.10	    20.80	    67.40	    82.40	    46.30	   278.40	     2.00	     5.00	    83.30	     0.00	     5.30
3130	26/08/2008	    25.40	    28.80	    22.40	    67.20	    79.20	    51.30	   269.10	     3.50	     6.30	    54.10	     0.00	     5.70
3131	27/08/2008	    25.10	    28.10	    22.20	    67.00	    77.30	    54.90	   235.40	     3.30	     5.80	    56.80	     0.00	     5.10
3132	28/08/2008	    25.10	    28.70	    22.30	    64.90	    79.20	    42.90	   265.30	     3.20	     5.80	    53.60	     0.00	     5.70
3133	29/08/2008	    24.60	    28.50	    21.00	    64.30	    79.20	    44.40	   276.60	     2.70	     4.70	    50.70	     0.00	     5.50
3134	30/08/2008	    24.60	    29.40	    20.10	    68.40	    81.10	    50.20	   244.40	     2.30	     5.10	   177.80	     0.00	     4.90
3135	31/08/2008	    25.50	    31.60	    20.50	    55.00	    81.60	    30.00	   268.10	     2.00	     6.00	   182.90	     0.00	     5.60
3136	01/09/2008	    24.50	    29.20	    19.30	    63.90	    79.50	    52.90	   248.60	     2.40	     5.00	    72.50	     0.00	     4.90
3137	02/09/2008	    24.20	    29.10	    19.20	    69.00	    85.60	    49.50	   260.20	     2.00	     4.40	   172.70	     0.00	     4.80
3138	03/09/2008	    25.10	    30.70	    18.80	    59.10	    83.60	    35.20	   257.50	     2.40	     6.10	   186.80	     0.00	     5.50
3139	04/09/2008	    27.30	    33.80	    21.10	    44.40	    70.00	    20.80	   175.70	     2.50	     6.40	   210.10	     0.00	     5.80
3140	05/09/2008	    25.70	    30.50	    20.10	    49.70	    78.40	    28.50	   254.30	     3.00	     6.80	   213.20	     0.00	     6.00
3141	06/09/2008	    24.90	    29.60	    17.60	    41.60	    59.80	    23.10	   277.80	     2.40	     6.20	   196.80	     0.00	     6.00
3142	07/09/2008	    24.70	    27.80	    21.30	    63.70	    77.10	    47.40	   235.90	     3.00	     5.60	    69.80	     0.00	     5.00
3143	08/09/2008	    25.00	    27.20	    22.40	    69.60	    78.80	    60.00	   131.70	     4.10	     6.90	    46.70	     0.00	     4.00
3144	09/09/2008	    26.40	    30.30	    23.10	    60.90	    73.20	    44.70	   221.90	     3.60	     6.40	    58.30	     0.20	     5.70
3145	10/09/2008	    26.40	    31.80	    21.80	    58.20	    78.60	    28.60	   214.20	     2.60	     5.20	   228.70	     0.00	     5.60
3146	11/09/2008	    26.20	    31.20	    20.30	    47.00	    70.60	    30.70	   249.10	     2.50	     6.30	   190.80	     0.00	     5.70
3147	12/09/2008	    24.00	    27.20	    21.70	    53.70	    61.90	    37.80	   185.70	     2.90	     6.20	    75.40	     0.00	     5.00
3148	13/09/2008	    22.10	    26.20	    17.50	    53.50	    70.90	    35.20	   230.00	     2.10	     4.60	   146.30	     0.00	     4.50
3149	14/09/2008	    21.00	    25.60	    16.90	    59.50	    75.10	    40.20	   263.20	     2.40	     7.00	   182.50	     0.00	     4.70
3150	15/09/2008	    21.60	    28.30	    14.60	    60.00	    81.30	    38.00	   265.80	     2.30	     6.30	   188.20	     0.00	     4.90
3151	16/09/2008	    21.80	    28.10	    16.70	    63.00	    83.50	    30.00	   244.90	     1.70	     3.70	   157.80	     0.00	     4.50
3152	17/09/2008	    22.10	    26.60	    18.30	    70.20	    82.60	    51.90	   198.90	     2.50	     5.00	    43.20	     0.20	     4.00
3153	18/09/2008	    23.40	    27.80	    19.80	    68.40	    80.10	    48.20	   178.10	     1.90	     3.20	    45.30	     0.00	     3.70
3154	19/09/2008	    23.90	    28.70	    20.80	    64.40	    79.50	    40.60	   158.40	     1.70	     4.50	   177.10	     0.00	     3.70
3155	20/09/2008	    23.50	    28.10	    20.30	    69.40	    85.30	    50.30	   208.20	     1.90	     4.30	   141.30	     0.00	     3.90
3156	21/09/2008	    23.20	    29.30	    19.20	    70.80	    84.10	    43.70	   191.90	     1.90	     5.50	   174.80	     1.60	     4.00
3157	22/09/2008	    24.00	    27.90	    20.70	    62.00	    86.60	    38.20	   192.20	     2.10	     4.80	   219.70	     1.20	     4.10
3158	23/09/2008	    22.60	    26.20	    20.00	    62.40	    82.80	    43.70	   159.10	     2.00	     4.80	   151.70	     0.20	     3.50
3159	24/09/2008	    20.20	    24.10	    17.70	    78.70	    89.60	    59.00	    95.70	     1.70	     3.60	    30.40	    37.80	     2.30
3160	25/09/2008	    18.60	    19.80	    17.50	    82.80	    89.30	    74.50	    42.60	     1.50	     2.90	     6.00	    12.80	     1.30
3161	26/09/2008	    19.00	    21.10	    17.40	    76.80	    85.90	    68.70	   118.90	     2.60	     5.60	    42.00	     5.00	     2.40
3162	27/09/2008	    17.70	    18.70	    16.80	    78.00	    85.30	    68.90	    55.70	     2.10	     4.20	     4.80	    11.80	     1.70
3163	28/09/2008	    18.60	    21.50	    16.20	    76.60	    86.70	    60.70	    84.00	     2.80	     4.40	    44.60	     8.80	     2.40
3164	29/09/2008	    19.20	    22.30	    16.80	    68.70	    78.60	    55.70	   137.00	     2.90	     5.50	    39.40	     0.20	     3.10
3165	30/09/2008	    18.70	    22.40	    15.80	    67.50	    81.20	    51.00	   191.10	     2.20	     4.40	    26.80	     0.00	     3.30
3166	01/10/2008	    18.80	    23.50	    14.00	    68.00	    84.50	    44.00	   206.70	     2.00	     5.30	   197.90	     0.00	     3.40
3167	02/10/2008	    19.70	    24.00	    15.20	    74.50	    88.40	    58.60	   195.20	     2.00	     5.10	   181.30	     0.20	     3.10
3168	03/10/2008	    20.00	    24.30	    17.10	    61.80	    84.50	    38.50	   179.40	     2.40	     6.00	    75.40	     0.00	     3.60
3169	04/10/2008	    17.50	    20.80	    13.90	    58.70	    78.40	    35.00	   197.00	     1.60	     3.70	   116.00	     0.00	     3.10
3170	05/10/2008	    17.40	    22.70	    12.00	    67.70	    83.80	    45.80	   223.10	     1.30	     2.90	   183.10	     0.00	     3.00
3171	06/10/2008	    18.30	    25.00	    12.10	    62.70	    86.90	    20.10	   204.00	     1.50	     4.50	   167.80	     0.00	     3.50
3172	07/10/2008	    19.80	    25.20	    14.60	    72.00	    86.20	    52.60	   179.00	     1.90	     4.60	   187.70	     0.00	     3.00
3173	08/10/2008	    20.00	    24.20	    17.00	    58.00	    82.70	    32.50	   123.70	     1.80	     4.00	   342.60	     3.20	     3.00
3174	09/10/2008	    15.90	    18.00	    14.30	    76.40	    86.10	    64.60	    12.50	     3.00	     5.00	   342.30	    27.00	     1.70
3175	10/10/2008	    21.10	    22.30	    17.70	    80.70	    84.80	    76.80	    69.90	     6.70	     8.90	    55.90	     0.00	     2.40
3176	11/10/2008	    21.00	    21.60	    19.90	    83.50	    86.00	    81.30	    27.00	     4.90	     7.20	    56.40	     2.20	     1.70
3177	12/10/2008	    21.60	    26.50	    18.50	    79.60	    88.80	    56.90	   136.20	     1.30	     4.40	    47.50	     0.00	     2.50
3178	13/10/2008	    20.60	    23.90	    17.60	    79.80	    89.40	    63.90	   145.60	     1.80	     4.40	    48.70	     0.00	     2.40
3179	14/10/2008	    19.90	    23.00	    17.40	    72.60	    86.00	    61.60	   148.90	     1.90	     3.90	    32.80	     0.00	     2.50
3180	15/10/2008	    19.40	    24.10	    15.40	    75.90	    88.50	    53.10	   149.80	     1.30	     3.50	    56.30	     0.20	     2.40
3181	16/10/2008	    19.90	    25.00	    15.00	    70.70	    89.90	    51.10	   147.10	     1.60	     4.40	   193.00	     0.00	     2.60
3182	17/10/2008	    21.30	    26.10	    16.80	    63.20	    87.30	    40.30	   154.50	     2.10	     4.20	   211.50	     0.00	     3.20
3183	18/10/2008	    18.80	    22.70	    16.00	    83.00	    90.60	    65.20	   104.90	     1.10	     3.10	    63.20	     0.20	     1.80
3184	19/10/2008	    19.90	    22.50	    17.30	    80.60	    88.00	    68.60	   100.00	     2.40	     5.00	    37.20	     0.00	     2.10
3185	20/10/2008	    20.80	    23.10	    19.20	    82.80	    88.80	    72.80	    95.00	     2.20	     5.00	    45.50	     0.00	     1.90
3186	21/10/2008	    20.10	    23.30	    17.60	    78.50	    86.80	    64.40	   148.60	     1.80	     3.60	    24.70	     0.20	     2.30
3187	22/10/2008	    18.80	    22.80	    15.00	    80.40	    90.10	    64.90	   141.60	     1.60	     3.50	    78.60	     0.20	     2.10
3188	23/10/2008	    17.20	    18.60	    16.30	    81.30	    88.50	    73.10	    31.20	     3.20	     5.90	    39.40	    16.40	     1.50
3189	24/10/2008	    17.60	    19.40	    16.30	    80.40	    86.20	    75.30	    58.30	     2.10	     3.40	    24.30	     0.60	     1.50
3190	25/10/2008	    18.00	    21.40	    16.10	    72.50	    80.30	    57.60	   110.60	     3.20	     5.20	     8.10	     0.40	     2.70
3191	26/10/2008	    18.70	    20.60	    16.80	    75.00	    81.70	    68.60	    68.40	     3.60	     5.80	    37.20	     0.80	     2.20
3192	27/10/2008	    18.60	    22.00	    17.00	    73.30	    84.10	    58.60	   101.00	     1.40	     2.50	   317.50	     0.00	     1.90
3193	28/10/2008	    16.80	    20.60	    14.40	    77.10	    89.00	    48.80	    86.20	     2.30	     4.60	   237.90	    13.40	     2.20
3194	29/10/2008	    12.80	    16.20	    10.50	    45.20	    66.40	    30.80	   177.40	     5.30	     8.90	   299.60	     0.00	     4.00
3195	30/10/2008	    14.00	    18.70	     8.40	    50.30	    69.00	    31.40	   176.20	     3.10	     5.70	   235.30	     0.00	     3.20
3196	31/10/2008	    15.50	    18.70	    11.10	    66.40	    81.90	    52.40	   117.70	     3.30	     6.90	   203.00	     0.00	     2.50
3197	01/11/2008	    15.20	    18.00	    12.70	    75.70	    87.70	    57.10	    65.40	     1.80	     4.70	   251.10	     9.80	     1.60
3198	02/11/2008	    14.40	    18.50	    10.60	    66.00	    84.80	    46.10	   161.60	     3.00	     5.40	   229.40	     6.00	     2.60
3199	03/11/2008	    12.20	    16.50	     7.60	    73.10	    86.30	    51.60	    95.40	     0.80	     2.20	   221.70	     1.00	     1.30
3200	04/11/2008	    11.60	    14.10	     9.20	    71.50	    87.90	    60.40	    73.40	     2.30	     5.90	   278.90	     0.60	     1.50
3201	05/11/2008	    13.50	    17.30	     9.80	    54.20	    65.30	    46.60	   116.70	     3.00	     4.40	   290.40	     0.00	     2.60
3202	06/11/2008	    14.60	    19.90	    10.70	    55.50	    79.10	    35.10	   155.50	     2.30	     4.20	   272.10	     0.00	     2.60
3203	07/11/2008	    13.20	    18.10	     9.10	    69.60	    87.10	    46.60	   155.70	     1.40	     3.90	   210.10	     0.00	     1.80
3204	08/11/2008	    14.10	    19.80	     9.70	    74.30	    87.60	    48.80	   143.90	     1.10	     3.50	   208.90	     0.00	     1.70
3205	09/11/2008	    13.30	    18.90	     8.50	    78.10	    89.70	    58.10	   125.60	     0.90	     2.20	   207.20	     0.00	     1.40
3206	10/11/2008	    12.60	    18.20	     8.10	    82.90	    91.20	    62.80	   129.00	     1.10	     2.60	   232.80	     0.20	     1.40
3207	11/11/2008	    13.10	    18.90	     7.50	    78.60	    92.00	    54.00	   108.80	     1.10	     3.30	   191.90	     0.00	     1.40
3208	12/11/2008	    15.70	    20.20	    11.40	    59.70	    82.30	    38.40	   135.30	     1.90	     4.20	   279.70	     0.00	     2.20
3209	13/11/2008	    14.00	    16.80	    10.40	    39.10	    47.60	    31.70	   153.00	     4.40	     7.30	   316.20	     0.00	     3.80
3210	14/11/2008	    11.30	    16.60	     7.80	    50.10	    70.90	    32.10	   144.90	     2.00	     3.70	   293.40	     0.00	     2.20
3211	15/11/2008	    10.90	    19.20	     4.90	    55.80	    78.50	    22.10	   145.50	     0.80	     1.70	   213.40	     0.00	     1.50
3212	16/11/2008	    11.60	    18.40	     6.40	    66.60	    86.00	    42.40	   139.60	     1.10	     2.80	   233.90	     0.00	     1.50
3213	17/11/2008	    11.60	    18.70	     6.50	    67.40	    86.80	    34.20	   138.80	     1.20	     3.20	   205.00	     0.00	     1.60
3214	18/11/2008	    12.20	    18.80	     5.30	    69.00	    83.40	    41.60	   132.40	     1.30	     3.10	   271.50	     0.00	     1.60
3215	19/11/2008	    12.90	    16.20	    10.40	    65.90	    81.10	    47.80	    97.10	     2.20	     4.10	   353.70	     0.20	     1.80
3216	20/11/2008	    13.60	    16.40	    11.70	    74.20	    83.50	    65.80	   109.10	     2.60	     4.10	     8.10	     0.20	     1.60
3217	21/11/2008	    13.90	    19.00	    11.10	    72.40	    82.10	    51.60	   127.30	     1.60	     3.30	   257.80	     0.00	     1.70
3218	22/11/2008	    15.50	    21.00	    10.60	    53.40	    78.40	    34.00	   133.80	     2.40	     4.10	   282.70	     0.00	     2.60
3219	23/11/2008	    14.60	    19.00	    11.70	    55.10	    73.10	    33.70	   105.80	     1.90	     3.00	   291.30	     0.00	     2.20
3220	24/11/2008	    14.30	    20.60	     9.10	    47.30	    68.10	    28.80	   134.20	     3.70	     8.90	   273.80	     0.00	     3.50
3221	25/11/2008	    10.60	    13.90	     7.30	    39.70	    50.40	    26.20	   139.20	     3.70	     6.00	   314.10	     0.00	     3.00
3222	26/11/2008	     7.80	    10.90	     4.90	    55.50	    89.50	    29.10	    94.50	     3.60	     5.40	   336.30	    28.80	     2.10
3223	27/11/2008	     9.40	    10.90	     7.60	    64.60	    79.50	    55.30	    67.00	     3.50	     4.60	   346.20	     3.20	     1.70
3224	28/11/2008	     9.80	    15.80	     4.10	    51.70	    71.50	    30.60	   132.00	     2.20	     4.90	   249.10	     0.00	     2.00
3225	29/11/2008	    11.90	    13.80	     9.30	    53.60	    74.90	    35.90	    74.40	     4.50	     7.20	   243.60	     0.80	     2.70
3226	30/11/2008	     9.00	    11.30	     4.20	    62.40	    87.50	    44.40	    52.00	     2.80	     5.90	   257.30	     5.20	     1.60
3227	01/12/2008	     7.60	    13.00	     2.90	    55.80	    74.10	    37.10	   119.20	     2.40	     4.40	   258.20	     0.00	     1.80
3228	02/12/2008	     8.50	    11.70	     4.20	    48.10	    64.90	    40.50	   126.00	     4.60	     6.80	   314.30	     0.00	     2.40
3229	03/12/2008	    10.30	    13.70	     6.60	    43.30	    61.30	    30.60	   109.90	     3.40	     6.10	   266.80	     0.00	     2.60
3230	04/12/2008	    11.40	    15.00	     7.10	    59.20	    71.10	    42.50	    94.50	     2.20	     3.70	   251.60	     0.00	     1.80
3231	05/12/2008	    13.80	    19.10	     9.40	    63.70	    76.30	    45.50	    41.60	     1.80	     4.80	   253.70	     0.00	     1.80
3232	06/12/2008	    14.10	    19.90	    10.50	    68.70	    83.40	    45.20	   119.20	     1.30	     3.40	   228.70	     0.00	     1.50
3233	07/12/2008	    12.20	    17.50	     8.40	    74.30	    85.80	    54.10	    82.80	     0.80	     1.90	   207.10	     0.00	     1.00
3234	08/12/2008	    11.00	    15.60	     6.40	    85.10	    89.30	    65.90	    56.20	     0.70	     2.70	   278.50	     1.40	     0.80
3235	09/12/2008	    12.60	    16.30	    10.90	    71.00	    85.30	    46.40	    95.70	     1.70	     3.40	   264.50	     0.20	     1.50
3236	10/12/2008	    10.60	    12.60	     7.90	    45.60	    78.30	    31.40	    88.40	     4.50	     7.40	   323.10	     0.00	     2.60
3237	11/12/2008	     8.80	    13.40	     5.20	    43.30	    73.20	    28.40	   126.80	     3.00	     5.50	   275.50	     0.00	     2.20
3238	12/12/2008	     9.20	    13.60	     5.80	    52.00	    71.00	    38.90	    98.40	     2.50	     5.30	   281.00	     0.00	     1.90
3239	13/12/2008	    10.00	    13.40	     6.30	    59.90	    76.20	    43.50	    93.20	     3.70	     7.50	   242.50	     2.00	     2.10
3240	14/12/2008	     9.30	    11.80	     6.70	    51.10	    60.20	    45.50	    83.80	     4.00	     6.90	   288.80	     0.00	     2.30
3241	15/12/2008	     8.20	    10.70	     6.40	    42.30	    51.70	    33.10	   103.20	     6.00	     9.10	   310.20	     0.00	     3.20
3242	16/12/2008	     9.80	    12.60	     6.70	    46.50	    52.70	    40.10	    65.80	     3.60	     5.80	   294.30	     0.20	     2.50
3243	17/12/2008	    11.80	    15.40	     8.60	    42.70	    51.20	    27.90	    88.80	     3.50	     5.80	   304.70	     0.00	     3.00
3244	18/12/2008	    11.80	    15.40	     7.50	    47.90	    66.80	    32.10	   122.60	     3.30	     6.20	   311.50	     0.00	     2.50
3245	19/12/2008	     9.30	    16.10	     3.80	    67.50	    87.30	    40.60	   121.10	     1.00	     2.60	   209.10	     0.00	     1.10
3246	20/12/2008	     8.50	    16.40	     3.80	    70.50	    86.40	    41.30	   113.20	     1.10	     2.70	   231.50	     0.00	     1.20
3247	21/12/2008	     9.00	    16.90	     3.60	    71.90	    83.60	    50.30	   118.20	     1.00	     2.50	   199.40	     0.00	     1.00
3248	22/12/2008	     9.00	    14.80	     2.80	    80.70	    89.70	    63.90	    97.10	     1.40	     3.00	   345.30	     0.20	     1.00
3249	23/12/2008	     9.20	    13.30	     4.40	    77.50	    86.70	    65.00	    88.40	     1.40	     2.50	   330.80	     0.00	     0.90
3250	24/12/2008	    10.90	    13.20	     9.10	    71.30	    78.00	    64.00	    49.50	     1.70	     2.40	   358.80	     0.00	     1.20
3251	25/12/2008	     9.80	    14.00	     5.50	    69.90	    85.30	    53.10	    90.30	     1.50	     3.00	   260.00	     0.20	     1.20
3252	26/12/2008	     8.00	    13.90	     3.10	    66.90	    84.20	    36.30	   111.10	     1.40	     2.70	   304.30	     0.00	     1.30
3253	27/12/2008	     9.80	    12.40	     7.30	    77.60	    86.60	    67.30	    55.00	     2.40	     5.70	    54.40	     0.00	     1.10
3254	28/12/2008	    11.10	    13.20	     9.20	    67.10	    72.50	    60.20	    46.00	     2.10	     2.80	   328.50	     0.00	     1.40
3255	29/12/2008	    11.40	    14.80	     8.30	    77.20	    89.30	    65.30	    57.40	     0.70	     2.00	    84.30	     0.00	     0.80
3256	30/12/2008	    10.80	    14.50	     5.90	    83.00	    90.50	    70.10	    82.60	     1.40	     3.40	    21.90	     0.20	     0.90
3257	31/12/2008	    11.70	    14.40	     9.80	    82.10	    87.30	    72.70	    41.70	     2.00	     3.30	   353.90	     0.00	     1.00
3258	01/01/2009	    12.10	    15.30	     9.80	    75.50	    86.50	    63.30	    66.10	     1.50	     2.80	   245.10	     0.00	     1.10
3259	02/01/2009	    12.60	    17.50	     9.50	    71.60	    86.20	    51.30	    66.00	     1.00	     2.20	   194.20	     0.00	     1.10
3260	03/01/2009	    11.80	    14.80	     9.70	    79.60	    86.90	    65.70	    42.80	     0.90	     2.40	    71.50	     0.00	     0.90
3261	04/01/2009	    10.20	    12.80	     8.20	    80.70	    87.40	    70.10	    37.00	     1.80	     2.70	   318.00	     1.60	     1.00
3262	05/01/2009	    10.30	    13.80	     6.50	    75.60	    85.50	    57.20	   118.80	     2.00	     4.00	   231.80	     0.00	     1.30
3263	06/01/2009	     9.80	    13.00	     7.70	    63.40	    82.80	    48.00	    72.50	     1.60	     3.20	   302.60	     0.00	     1.30
3264	07/01/2009	     6.60	     8.10	     5.50	    40.80	    54.70	    28.30	    48.00	     2.10	     3.70	   334.40	     0.00	     1.80
3265	08/01/2009	     5.40	     6.50	     4.70	    62.00	    80.50	    41.10	    33.70	     1.90	     3.10	   335.10	     0.40	     1.20
3266	09/01/2009	     7.00	    11.30	     3.30	    70.10	    81.70	    50.00	    99.00	     1.40	     3.20	   272.60	     0.00	     1.10
3267	10/01/2009	     4.60	     7.00	    -0.10	    70.90	    87.90	    55.80	    31.90	     1.60	     3.20	   314.70	     9.80	     0.90
3268	11/01/2009	     9.50	    13.20	     6.70	    76.70	    90.80	    56.70	    95.40	     2.70	     4.40	     9.10	    34.60	     1.40
3269	12/01/2009	     8.80	    14.00	     4.90	    65.60	    83.60	    41.90	   129.20	     1.80	     3.20	   333.20	     0.00	     1.50
3270	13/01/2009	     9.40	    13.50	     5.90	    57.30	    75.70	    38.30	    86.20	     1.90	     5.00	   272.40	     0.00	     1.60
3271	14/01/2009	     9.80	    14.50	     6.10	    59.90	    87.20	    34.10	   133.50	     2.90	     6.40	   302.80	     0.00	     2.10
3272	15/01/2009	     8.00	    13.60	     3.60	    75.70	    88.10	    59.10	   113.70	     1.10	     2.20	   224.70	     0.40	     1.00
3273	16/01/2009	     8.70	    12.90	     3.20	    75.10	    88.60	    59.80	    66.00	     1.70	     3.30	   353.10	     0.00	     1.10
3274	17/01/2009	    10.00	    14.10	     7.20	    73.60	    88.20	    57.80	   112.30	     1.90	     3.00	   336.20	     0.00	     1.40
3275	18/01/2009	    10.10	    15.20	     6.70	    74.00	    88.40	    50.20	   127.10	     2.10	     4.20	   237.70	     0.00	     1.60
3276	19/01/2009	    12.20	    17.00	     7.40	    74.40	    87.90	    55.70	    82.80	     2.30	     4.60	   219.20	     0.00	     1.60
3277	20/01/2009	    11.10	    14.20	     8.40	    53.10	    78.80	    35.00	   107.10	     3.60	     7.40	   313.90	     0.00	     2.50
3278	21/01/2009	     8.90	    12.60	     6.50	    38.30	    46.10	    28.70	   142.40	     5.40	     7.00	   310.00	     0.00	     3.60
3279	22/01/2009	    11.70	    14.90	     7.80	    52.20	    69.70	    39.30	    45.30	     3.60	     5.40	   237.30	     0.00	     2.50
3280	23/01/2009	    18.90	    23.10	    15.80	    48.80	    62.30	    34.30	    98.60	     4.90	     7.20	   240.60	     0.00	     4.50
3281	24/01/2009	    16.20	    18.80	    10.60	    34.50	    45.80	    22.00	   135.20	     6.50	    11.60	   275.20	     0.00	     5.20
3282	25/01/2009	    12.00	    16.00	     7.40	    45.60	    60.70	    34.20	   144.30	     3.80	     7.50	   256.40	     0.00	     3.10
3283	26/01/2009	    10.50	    13.60	     7.50	    39.60	    48.20	    29.80	   111.90	     5.40	     8.80	   283.30	     0.00	     3.70
3284	27/01/2009	    13.00	    18.50	     9.20	    37.40	    47.30	    28.20	   113.80	     5.10	     7.80	   279.70	     0.00	     4.50
3285	28/01/2009	    15.20	    20.30	    12.00	    47.60	    61.90	    36.90	   133.60	     3.70	     6.70	   268.20	     0.00	     3.60
3286	29/01/2009	    15.30	    21.40	    10.10	    57.50	    80.20	    39.90	   140.90	     2.60	     5.20	   265.60	     0.00	     2.70
3287	30/01/2009	    11.00	    15.70	     7.70	    80.70	    91.70	    66.50	   151.10	     1.60	     4.30	   175.70	     0.00	     1.40
3288	31/01/2009	    11.30	    15.60	     8.50	    63.20	    92.10	    35.70	   110.70	     3.00	     5.60	   264.20	     0.60	     2.30
3289	01/02/2009	     9.30	    11.40	     5.90	    71.40	    82.20	    47.40	    23.10	     2.10	     3.70	   205.30	     1.20	     1.40
3290	02/02/2009	    10.40	    13.70	     4.60	    74.20	    86.60	    22.60	    63.70	     2.10	     4.50	   220.30	     0.40	     2.00
3291	03/02/2009	    12.00	    16.60	     6.70	    55.60	    77.80	    37.00	   139.00	     3.30	     5.80	   258.60	     0.00	     2.70
3292	04/02/2009	    12.90	    16.20	     8.00	    62.30	    79.30	    37.90	   156.40	     3.60	     9.80	   217.10	     0.00	     2.80
3293	05/02/2009	    12.80	    15.30	    11.30	    65.50	    75.80	    49.50	   130.70	     3.90	    11.60	   209.90	     0.00	     2.60
3294	06/02/2009	    11.00	    15.40	     8.20	    50.30	    76.00	    33.10	   126.00	     4.50	    13.70	   251.40	     0.00	     3.20
3295	07/02/2009	     9.30	    12.10	     5.40	    34.80	    51.00	    25.00	   152.90	     4.80	    11.40	   293.20	     0.00	     3.50
3296	08/02/2009	    11.70	    16.90	     7.40	    37.20	    59.80	    24.50	   167.30	     3.60	    11.20	   270.80	     0.00	     3.60
3297	09/02/2009	    13.30	    18.10	     7.80	    56.60	    79.40	    40.00	   160.80	     2.40	     7.30	   220.90	     0.00	     2.50
3298	10/02/2009	    14.10	    19.50	     8.60	    50.60	    72.60	    34.10	   122.20	     2.10	     6.60	   269.30	     0.00	     2.60
3299	11/02/2009	    13.40	    17.90	     7.70	    40.90	    64.40	    24.40	   181.50	     3.70	     9.90	   281.70	     0.00	     3.70
3300	12/02/2009	    14.80	    20.20	    11.20	    38.90	    50.80	    27.40	   182.60	     2.70	     8.80	   298.60	     0.00	     3.70
3301	13/02/2009	    10.50	    14.10	     5.40	    61.90	    86.50	    41.00	   172.40	     2.20	     7.00	    50.00	     0.00	     2.10
3302	14/02/2009	     9.30	    16.00	     3.90	    76.60	    88.50	    54.70	   165.50	     1.60	     5.80	   191.40	     0.00	     1.80
3303	15/02/2009	    10.20	    12.90	     6.60	    73.40	    86.60	    51.60	    68.00	     2.40	     7.10	    50.90	     0.60	     1.70
3304	16/02/2009	     8.20	    12.50	     4.80	    66.80	    82.80	    42.60	   132.90	     2.40	     6.80	    13.90	     0.00	     2.00
3305	17/02/2009	     8.20	    12.40	     4.70	    69.00	    82.30	    54.10	    78.50	     1.70	     4.30	   312.90	     0.00	     1.50
3306	18/02/2009	    10.30	    19.10	     3.30	    61.40	    83.40	    27.20	   172.70	     1.80	     7.20	   215.80	     0.00	     2.70
3307	19/02/2009	     9.30	    14.60	     2.90	    75.70	    86.80	    61.10	   158.10	     1.70	     6.30	    59.40	     0.00	     1.70
3308	20/02/2009	    10.70	    14.40	     7.20	    76.00	    85.00	    57.30	   105.80	     2.60	     8.50	    56.50	     0.00	     1.90
3309	21/02/2009	    10.40	    15.40	     6.40	    69.80	    86.60	    43.40	   156.70	     2.30	     6.90	   244.20	     0.00	     2.30
3310	22/02/2009	     9.80	    14.90	     4.60	    76.50	    88.60	    55.50	   163.30	     1.90	     7.60	   211.20	     0.20	     1.90
3311	23/02/2009	    10.70	    18.20	     5.50	    70.30	    89.00	    35.50	   169.60	     1.90	     8.60	    88.70	     0.00	     2.50
3312	24/02/2009	     8.80	    14.30	     3.70	    81.90	    91.50	    59.80	    91.10	     1.20	     4.80	    64.70	     0.20	     1.40
3313	25/02/2009	    11.00	    15.20	     7.30	    76.70	    90.30	    55.10	   151.40	     1.90	     6.70	    50.90	     0.00	     2.00
3314	26/02/2009	     9.80	    14.30	     6.20	    72.60	    87.40	    51.10	   162.30	     2.20	     7.30	    41.70	     0.00	     2.10
3315	27/02/2009	     9.50	    15.00	     5.00	    74.50	    85.70	    52.50	   143.60	     1.60	     5.30	    16.90	     0.00	     1.90
3316	28/02/2009	    11.50	    14.80	     9.00	    80.70	    89.70	    65.50	    86.40	     1.80	     5.40	    33.20	     1.60	     1.50
3317	01/03/2009	    14.10	    19.00	     8.50	    66.30	    90.50	    40.20	   174.00	     2.20	     7.80	   223.20	     0.00	     2.70
3318	02/03/2009	    12.90	    16.70	     7.90	    64.20	    84.70	    44.90	    84.60	     1.40	     4.70	    41.80	     0.20	     1.80
3319	03/03/2009	    11.60	    12.60	     9.30	    86.60	    89.90	    76.40	    14.90	     4.30	    10.60	    43.20	     9.40	     1.20
3320	04/03/2009	    12.70	    16.00	     9.40	    59.80	    78.30	    44.50	   136.40	     4.90	    12.20	   268.80	     0.20	     3.20
3321	05/03/2009	    12.10	    14.70	     9.60	    44.80	    61.80	    28.50	   114.20	     6.20	    16.00	   288.70	     1.00	     4.20
3322	06/03/2009	    13.90	    16.80	    10.60	    36.50	    45.10	    30.70	   175.90	     6.60	    15.30	   303.40	     0.00	     5.20
3323	07/03/2009	    18.20	    22.60	    14.50	    42.00	    54.70	    27.80	   216.30	     3.20	    12.90	   304.90	     0.00	     4.80
3324	08/03/2009	    14.00	    18.30	     8.30	    56.60	    87.60	    38.00	   224.90	     1.90	     6.80	    54.00	     0.00	     3.00
3325	09/03/2009	    11.30	    16.90	     5.60	    73.50	    87.40	    48.70	   171.10	     1.90	     6.80	    54.00	     0.00	     2.40
3326	10/03/2009	    12.20	    17.00	     7.10	    71.50	    85.30	    51.00	   190.90	     1.80	     5.80	    74.20	     0.00	     2.50
3327	11/03/2009	    12.00	    20.30	     5.00	    69.40	    88.80	    43.40	   198.80	     1.40	     5.10	   175.00	     0.00	     2.70
3328	12/03/2009	    11.60	    16.00	     6.70	    75.10	    91.50	    55.50	   162.10	     2.10	     6.90	    52.30	     0.20	     2.20
3329	13/03/2009	    11.60	    18.90	     4.40	    68.90	    88.20	    29.90	   210.90	     1.20	     5.30	   176.30	     0.00	     2.70
3330	14/03/2009	    14.10	    22.40	     6.00	    60.00	    87.20	    29.80	   207.90	     1.30	     5.00	   166.00	     0.20	     3.10
3331	15/03/2009	    13.50	    19.50	     6.70	    52.80	    86.10	    21.30	   217.20	     2.20	     7.60	    40.60	     0.00	     3.60
3332	16/03/2009	    13.70	    19.20	     7.80	    59.80	    78.50	    37.00	   229.70	     2.30	     7.60	    53.70	     0.00	     3.40
3333	17/03/2009	    12.60	    17.20	     8.20	    66.20	    84.80	    45.10	   222.20	     2.60	     8.60	    39.90	     0.00	     3.10
3334	18/03/2009	    11.50	    16.50	     7.20	    73.80	    89.20	    54.00	   160.60	     1.80	     7.20	    51.10	     0.00	     2.30
3335	19/03/2009	    11.90	    18.20	     6.70	    73.10	    90.00	    47.50	   222.40	     1.70	     5.40	   191.60	     0.00	     2.80
3336	20/03/2009	    12.30	    20.20	     5.90	    70.40	    89.80	    35.30	   212.50	     1.40	     7.20	   105.30	     0.20	     3.00
3337	21/03/2009	    12.80	    15.90	     7.80	    69.80	    86.80	    52.80	   110.40	     1.80	     5.60	    62.40	     0.00	     2.10
3338	22/03/2009	    11.10	    16.20	     5.20	    65.40	    85.00	    39.80	   206.00	     1.90	     6.40	   107.00	     0.00	     2.80
3339	23/03/2009	    11.10	    18.20	     3.70	    54.70	    82.10	    22.80	   231.50	     1.60	     6.90	   162.10	     0.00	     3.30
3340	24/03/2009	    14.10	    22.90	     4.90	    41.10	    75.10	    20.20	   182.60	     1.60	     7.20	   192.30	     0.00	     3.50
3341	25/03/2009	    13.60	    17.50	     9.10	    70.40	    85.90	    50.90	   233.90	     2.20	     6.40	    51.70	     0.00	     3.10
3342	26/03/2009	    13.10	    19.80	     6.60	    66.40	    88.50	    37.10	   222.90	     1.60	     6.70	    75.10	     0.00	     3.20
3343	27/03/2009	    14.80	    21.60	     7.30	    53.40	    83.80	    24.90	   244.70	     1.40	     5.40	    77.30	     0.00	     3.60
3344	28/03/2009	    14.70	    19.30	    10.00	    68.30	    86.30	    38.80	   227.90	     2.20	     8.50	   143.10	     5.00	     3.50
3345	29/03/2009	    11.30	    13.50	     9.80	    84.50	    88.20	    73.90	    49.60	     2.60	     8.90	    57.20	    42.20	     1.40
3346	30/03/2009	     9.50	    12.20	     7.90	    76.40	    84.70	    63.20	    84.40	     1.90	     7.90	   298.00	    14.20	     1.60
3347	31/03/2009	    10.40	    14.60	     7.20	    73.30	    88.70	    50.80	   146.60	     2.40	     5.70	   303.90	    11.40	     2.40
3348	01/04/2009	    13.10	    17.80	     7.20	    62.00	    84.90	    36.50	   235.10	     2.30	     6.70	   245.30	     0.00	     3.50
3349	02/04/2009	    14.10	    18.40	    10.30	    66.70	    86.40	    43.30	   149.40	     1.70	     6.30	   223.50	     0.00	     2.70
3350	03/04/2009	    12.90	    15.80	    10.70	    77.30	    86.10	    66.30	   166.60	     2.00	     5.90	   136.80	     0.20	     2.40
3351	04/04/2009	    13.40	    18.10	    10.20	    78.50	    88.80	    60.90	   200.70	     1.80	     6.90	   179.80	     0.00	     2.80
3352	05/04/2009	    13.00	    18.10	     8.50	    81.00	    90.30	    64.20	   179.60	     1.50	     6.40	   167.10	     0.00	     2.50
3353	06/04/2009	    13.80	    19.80	     8.90	    77.90	    91.10	    54.10	   207.90	     1.50	     6.90	   155.70	     0.20	     2.90
3354	07/04/2009	    14.10	    18.00	     9.50	    70.60	    89.20	    48.70	   138.70	     1.90	     6.20	   237.40	    14.20	     2.60
3355	08/04/2009	    14.40	    20.50	     9.90	    48.60	    80.00	    23.10	   261.10	     3.20	     9.80	   297.50	     0.00	     4.80
3356	09/04/2009	    12.50	    17.50	     7.70	    71.50	    87.30	    54.80	   235.80	     1.80	     6.50	   180.10	     0.00	     3.10
3357	10/04/2009	    12.50	    16.60	     7.90	    69.40	    89.40	    39.40	   182.10	     2.60	    11.00	   214.30	     0.60	     3.10
3358	11/04/2009	    13.50	    18.10	     9.60	    38.20	    52.50	    20.80	   203.00	     3.20	    10.60	   294.60	     0.00	     4.60
3359	12/04/2009	    14.80	    19.60	    11.00	    33.10	    43.70	    14.80	   266.70	     4.40	    10.60	   303.50	     0.00	     6.20
3360	13/04/2009	    14.70	    20.90	    10.30	    40.00	    69.00	    24.70	   235.60	     2.50	     9.50	   249.30	     0.00	     4.50
3361	14/04/2009	    14.90	    20.80	     7.60	    62.30	    77.90	    39.60	   282.90	     2.80	     9.80	   192.70	     0.00	     4.40
3362	15/04/2009	    14.80	    18.50	    10.60	    60.60	    78.50	    42.60	   258.30	     3.50	    11.90	   226.40	     0.00	     4.20
3363	16/04/2009	    14.70	    18.40	     9.20	    51.50	    68.30	    37.00	   312.50	     3.40	    10.50	   229.10	     0.00	     4.70
3364	17/04/2009	    13.90	    19.10	     9.30	    54.80	    75.60	    32.10	   216.90	     1.90	     8.80	   211.40	     0.00	     3.70
3365	18/04/2009	    14.50	    19.00	    11.70	    61.80	    83.70	    37.50	   167.40	     2.20	     6.20	   246.50	     2.00	     3.30
3366	19/04/2009	    11.80	    14.60	     9.70	    75.50	    85.20	    62.00	    71.20	     2.20	     6.80	   332.50	     8.80	     1.80
3367	20/04/2009	    13.30	    19.10	     6.60	    68.30	    85.70	    46.50	   192.30	     2.30	    10.50	   227.80	     0.80	     3.20
3368	21/04/2009	    16.10	    21.30	    11.70	    54.00	    82.10	    31.30	   266.90	     3.00	     8.00	   276.40	     0.00	     4.80
3369	22/04/2009	    15.80	    21.90	     9.70	    57.00	    85.70	    27.30	   271.60	     2.00	     6.60	   105.30	     0.00	     4.40
3370	23/04/2009	    17.10	    23.90	     9.70	    52.10	    80.40	    26.00	   282.20	     2.30	     7.20	   182.00	     0.00	     5.00
3371	24/04/2009	    18.50	    26.30	    10.50	    45.40	    70.40	    16.60	   305.30	     1.40	     5.50	    70.80	     0.00	     5.10
3372	25/04/2009	    16.20	    20.20	    13.50	    71.90	    85.00	    54.80	   123.40	     1.50	     6.30	   115.40	     0.00	     2.50
3373	26/04/2009	    15.90	    19.80	    11.70	    45.40	    70.30	    31.40	   230.60	     3.60	     9.50	   257.50	     0.20	     4.80
3374	27/04/2009	    16.20	    21.40	    11.60	    42.50	    59.40	    26.60	   318.80	     3.60	    11.20	   238.00	     0.00	     5.90
3375	28/04/2009	    18.10	    22.10	    13.30	    40.10	    57.60	    28.30	   319.90	     3.50	     8.30	   236.60	     0.00	     6.00
3376	29/04/2009	    18.80	    22.90	    12.70	    40.20	    59.30	    29.10	   322.30	     3.10	     8.60	   208.70	     0.00	     5.90
3377	30/04/2009	    18.60	    23.40	    10.90	    48.90	    77.40	    34.70	   286.70	     2.30	     8.90	   209.00	     0.00	     4.90
3378	01/05/2009	    16.70	    20.60	    11.90	    57.70	    81.30	    39.30	   158.00	     2.80	     9.10	    39.10	     3.80	     3.70
3379	02/05/2009	    16.80	    21.80	    10.70	    51.10	    73.10	    30.90	   320.80	     2.90	     7.70	    42.90	     0.00	     5.30
3380	03/05/2009	    16.60	    22.20	     9.90	    52.70	    73.80	    31.10	   332.10	     2.20	     6.50	    58.50	     0.00	     5.20
3381	04/05/2009	    17.40	    23.20	    12.10	    49.90	    74.50	    28.10	   334.70	     2.60	     7.40	    56.10	     0.00	     5.60
3382	05/05/2009	    17.60	    23.40	    11.70	    53.70	    80.20	    31.60	   328.10	     2.20	     7.70	    91.00	     0.00	     5.30
3383	06/05/2009	    17.80	    24.10	    10.70	    53.50	    86.90	    28.40	   323.60	     2.30	     8.40	   185.80	     0.00	     5.40
3384	07/05/2009	    18.40	    24.60	    11.20	    48.20	    75.50	    27.40	   344.10	     2.20	     7.40	   157.40	     0.00	     5.70
3385	08/05/2009	    17.30	    23.10	     9.90	    65.60	    84.00	    39.30	   266.60	     1.80	     6.30	    73.70	     0.00	     4.30
3386	09/05/2009	    16.50	    19.20	    14.70	    82.00	    89.30	    77.00	    71.10	     1.70	     6.80	   173.50	     2.20	     1.60
3387	10/05/2009	    18.40	    23.40	    13.80	    73.10	    89.40	    52.90	   275.30	     2.40	    10.00	    74.80	     0.00	     4.40
3388	11/05/2009	    19.20	    23.20	    14.20	    70.90	    85.90	    53.70	   301.50	     1.90	     6.50	    94.70	     0.00	     4.60
3389	12/05/2009	    19.90	    25.90	    14.70	    69.60	    87.00	    44.10	   303.50	     1.70	     6.40	   120.30	     0.00	     5.00
3390	13/05/2009	    18.70	    23.40	    16.10	    76.40	    88.50	    55.20	   175.80	     1.60	     6.80	    84.80	     1.00	     3.30
3391	14/05/2009	    21.50	    25.50	    16.50	    43.50	    81.90	    26.70	   249.70	     3.00	     8.90	   271.60	     0.00	     5.60
3392	15/05/2009	    18.70	    23.30	    13.30	    53.20	    85.40	    20.90	   329.80	     3.10	    10.60	   205.80	     0.00	     6.00
3393	16/05/2009	    18.10	    24.60	    11.20	    59.30	    83.40	    37.10	   334.40	     2.10	     7.30	   160.50	     0.00	     5.40
3394	17/05/2009	    19.80	    26.50	    11.80	    42.70	    68.80	    22.50	   338.10	     2.20	     7.40	   171.40	     0.00	     6.10
3395	18/05/2009	    19.00	    24.20	    13.20	    62.40	    82.20	    41.50	   317.40	     2.30	     7.60	    70.70	     0.00	     5.20
3396	19/05/2009	    18.60	    22.80	    13.10	    68.50	    84.10	    48.00	   237.80	     2.00	     6.90	    60.00	     0.00	     4.10
3397	20/05/2009	    20.50	    25.40	    14.40	    59.70	    83.40	    45.10	   306.60	     2.50	     8.10	    66.00	     0.00	     5.30
3398	21/05/2009	    22.30	    27.40	    17.10	    58.10	    79.90	    43.40	   311.60	     2.10	     6.30	    66.60	     0.00	     5.60
3399	22/05/2009	    20.90	    27.00	    17.50	    71.10	    87.10	    49.50	   212.00	     2.40	     9.40	    78.80	     0.00	     4.40
3400	23/05/2009	    23.10	    28.10	    17.70	    56.70	    85.30	    29.90	   275.40	     2.40	     8.10	   151.70	     0.40	     5.70
3401	24/05/2009	    21.00	    26.60	    16.30	    61.90	    87.00	    33.10	   288.40	     2.40	     8.60	   147.90	     0.00	     5.50
3402	25/05/2009	    20.60	    26.70	    13.90	    54.70	    82.70	    26.60	   334.40	     2.60	     8.40	   187.10	     0.00	     6.30
3403	26/05/2009	    21.60	    28.50	    14.00	    49.10	    70.00	    24.30	   335.60	     2.90	     9.10	    59.50	     0.00	     6.90
3404	27/05/2009	    20.10	    23.70	    16.70	    66.90	    79.90	    48.80	   257.50	     3.60	     9.80	    58.90	     0.00	     5.00
3405	28/05/2009	    20.00	    24.40	    15.90	    56.10	    81.40	    34.30	   345.20	     3.60	     9.50	    51.40	     0.00	     6.30
3406	29/05/2009	    21.00	    25.40	    15.90	    49.80	    70.20	    29.90	   329.80	     3.50	     9.90	    47.80	     0.00	     6.60
3407	30/05/2009	    21.10	    25.70	    15.50	    56.70	    72.00	    38.00	   251.00	     2.20	     6.70	    60.10	     0.00	     5.00
3408	31/05/2009	    21.70	    26.20	    17.30	    65.90	    79.10	    47.40	   252.80	     2.40	     7.80	   170.10	     0.00	     4.90
3409	01/06/2009	    21.80	    26.80	    15.20	    66.40	    83.60	    51.60	   328.50	     1.90	     7.10	   123.70	     0.00	     5.40
3410	02/06/2009	    22.10	    27.30	    16.80	    66.50	    84.50	    44.20	   321.40	     2.20	     6.90	    87.40	     0.00	     5.70
3411	03/06/2009	    22.00	    26.10	    18.10	    64.80	    77.50	    51.40	   290.30	     2.10	     6.70	   151.10	     0.00	     5.20
3412	04/06/2009	    21.70	    29.20	    16.40	    69.10	    84.80	    43.80	   323.80	     2.10	     7.20	   152.30	     0.00	     5.90
3413	05/06/2009	    24.10	    28.40	    18.30	    50.50	    83.00	    24.40	   323.10	     4.00	    10.80	   228.50	     0.00	     7.30
3414	06/06/2009	    23.10	    26.20	    19.20	    35.20	    45.70	    24.40	   313.60	     4.60	    10.50	   248.50	     0.00	     8.10
3415	07/06/2009	    20.10	    24.50	    13.70	    42.40	    62.50	    26.50	   349.60	     3.10	     9.70	   181.30	     0.00	     6.60
3416	08/06/2009	    20.50	    26.40	    12.90	    54.40	    77.40	    32.90	   252.40	     2.30	     7.90	   177.40	     0.00	     5.20
3417	09/06/2009	    21.90	    26.40	    15.50	    46.30	    74.60	    29.60	   320.60	     2.30	     8.10	   148.80	     0.00	     6.00
3418	10/06/2009	    22.70	    30.10	    16.50	    53.70	    86.00	    13.70	   334.60	     2.10	     7.00	   162.40	     0.00	     6.80
3419	11/06/2009	    24.90	    32.30	    14.80	    36.90	    75.60	    12.60	   340.70	     2.00	     7.00	   158.20	     0.00	     7.10
3420	12/06/2009	    24.10	    29.80	    18.30	    36.00	    59.40	    18.60	   336.30	     2.60	     8.10	    60.80	     0.00	     7.40
3421	13/06/2009	    24.30	    30.60	    16.90	    45.80	    78.10	    21.50	   314.40	     1.90	     7.20	    82.60	     0.00	     6.40
3422	14/06/2009	    25.10	    30.40	    17.90	    53.70	    78.50	    36.80	   330.70	     2.50	     7.60	    68.80	     0.00	     6.60
3423	15/06/2009	    27.10	    32.50	    21.80	    45.40	    63.20	    29.20	   299.50	     2.10	     6.60	   135.90	     0.00	     6.80
3424	16/06/2009	    24.70	    29.40	    20.10	    61.30	    76.90	    37.30	   259.00	     2.30	     7.50	    94.30	     0.00	     5.70
3425	17/06/2009	    23.90	    28.60	    19.80	    64.10	    78.20	    41.80	   232.90	     1.90	     6.80	    81.70	     0.00	     5.00
3426	18/06/2009	    24.30	    29.60	    17.80	    58.90	    81.00	    33.80	   245.50	     1.80	     6.90	    85.90	     0.00	     5.20
3427	19/06/2009	    27.50	    33.20	    21.70	    37.50	    71.90	    14.00	   310.90	     2.00	     6.80	   158.60	     0.00	     7.10
3428	20/06/2009	    24.50	    29.30	    19.80	    65.10	    84.50	    39.70	   309.60	     2.30	     7.70	    73.60	     0.00	     6.10
3429	21/06/2009	    24.00	    28.10	    20.10	    62.30	    83.50	    44.80	   296.70	     2.20	     7.40	   118.90	     0.00	     5.70
3430	22/06/2009	    22.80	    26.60	    18.20	    61.90	    80.90	    42.50	   285.70	     2.60	     7.90	   161.60	     0.00	     5.50
3431	23/06/2009	    23.60	    29.00	    17.50	    63.10	    81.40	    47.80	   319.10	     2.10	     7.70	   150.60	     0.00	     5.80
3432	24/06/2009	    24.40	    30.70	    17.20	    61.00	    80.50	    39.00	   331.70	     2.40	     8.40	   171.00	     0.00	     6.50
3433	25/06/2009	    27.10	    33.30	    20.00	    41.90	    77.50	    17.60	   343.10	     2.80	     9.60	   214.30	     0.00	     8.00
3434	26/06/2009	    26.50	    31.60	    19.80	    33.40	    60.80	    23.00	   313.20	     2.70	     9.90	   209.50	     0.00	     7.40
3435	27/06/2009	    24.10	    29.50	    17.70	    54.40	    77.90	    28.70	   337.60	     2.30	     7.60	   111.80	     0.00	     6.60
3436	28/06/2009	    25.00	    32.80	    16.70	    50.40	    85.60	    12.00	   322.70	     2.00	     7.20	   174.20	     0.00	     7.00
3437	29/06/2009	    24.40	    30.70	    17.10	    56.30	    76.10	    32.10	   335.70	     1.80	     6.00	    84.00	     0.00	     6.30
3438	30/06/2009	    24.90	    31.40	    18.00	    62.90	    84.10	    30.60	   334.10	     1.70	     6.40	   139.10	     0.00	     6.40
3439	01/07/2009	    24.70	    31.30	    18.10	    65.40	    84.90	    42.50	   316.90	     2.10	     7.50	   152.60	     0.00	     6.20
3440	02/07/2009	    26.50	    33.70	    19.50	    60.30	    80.80	    30.80	   299.60	     2.30	     8.00	   161.90	     0.00	     6.80
3441	03/07/2009	    26.30	    32.10	    20.80	    65.10	    81.10	    43.80	   314.80	     2.00	     6.20	    95.20	     0.00	     6.30
3442	04/07/2009	    27.80	    35.60	    20.40	    55.70	    83.80	    25.30	   308.50	     2.00	     6.80	   154.20	     0.00	     7.10
3443	05/07/2009	    28.10	    35.10	    20.80	    41.20	    68.00	    20.70	   337.30	     2.20	     7.00	   149.20	     0.00	     7.70
3444	06/07/2009	    26.90	    33.70	    19.90	    52.50	    74.40	    28.80	   320.80	     2.20	     8.40	   144.30	     0.00	     7.10
3445	07/07/2009	    26.10	    31.80	    19.30	    61.50	    80.70	    40.20	   328.40	     2.30	     7.20	   117.40	     0.00	     6.60
3446	08/07/2009	    26.50	    31.40	    21.80	    64.20	    83.50	    39.50	   298.30	     2.60	     8.60	    71.30	     0.00	     6.40
3447	09/07/2009	    26.10	    29.80	    21.90	    64.90	    80.30	    49.90	   306.40	     2.70	     8.20	   163.40	     0.40	     6.10
3448	10/07/2009	    25.80	    30.00	    22.20	    66.30	    79.90	    47.80	   288.40	     2.50	     7.20	   166.80	     0.00	     5.90
3449	11/07/2009	    25.60	    31.00	    20.60	    64.10	    83.00	    44.20	   329.00	     1.80	     7.60	   135.20	     0.00	     6.20
3450	12/07/2009	    26.50	    33.00	    19.70	    57.90	    84.50	    35.20	   340.20	     2.00	     7.70	   101.50	     0.00	     6.80
3451	13/07/2009	    26.50	    30.70	    19.40	    57.60	    74.90	    40.70	   328.70	     2.20	     7.10	    94.70	     0.00	     6.50
3452	14/07/2009	    28.10	    36.20	    20.80	    51.90	    81.50	    16.60	   288.10	     2.40	    11.00	   211.50	     0.00	     7.50
3453	15/07/2009	    25.80	    30.50	    19.90	    64.30	    84.50	    39.50	   303.80	     2.20	     7.60	    83.90	     0.00	     6.10
3454	16/07/2009	    26.60	    31.00	    20.40	    67.10	    90.80	    39.50	   279.10	     2.40	     6.90	   158.90	     0.00	     5.90
3455	17/07/2009	    28.50	    35.70	    20.60	    51.60	    85.00	    16.10	   364.00	     2.90	     8.90	   156.60	     0.00	     8.60
3456	18/07/2009	    24.80	    28.40	    20.80	    52.90	    80.20	    35.20	   356.40	     3.60	     9.40	    79.30	     0.00	     7.20
3457	19/07/2009	    23.80	    27.80	    19.50	    66.50	    84.80	    48.20	   343.10	     2.70	     7.90	    66.40	     0.00	     6.10
3458	20/07/2009	    24.20	    29.10	    19.20	    68.70	    86.10	    47.80	   326.40	     2.10	     6.90	    71.20	     0.00	     5.90
3459	21/07/2009	    25.10	    30.30	    18.90	    70.70	    86.20	    51.90	   306.60	     1.70	     6.60	    82.80	     0.00	     5.60
3460	22/07/2009	    28.40	    36.50	    21.10	    60.20	    91.10	    23.10	   334.80	     2.40	     7.90	   140.20	     0.00	     7.80
3461	23/07/2009	    30.80	    40.00	    21.30	    45.40	    82.00	    12.20	   334.10	     2.60	    10.90	   203.80	     0.00	     8.90
3462	24/07/2009	    29.70	    37.40	    22.40	    49.50	    78.50	    23.50	   336.20	     2.10	     8.50	   151.20	     0.00	     7.70
3463	25/07/2009	    25.80	    28.80	    21.20	    67.10	    75.00	    56.50	   244.40	     3.60	     9.00	    62.70	     0.00	     5.50
3464	26/07/2009	    25.70	    29.80	    21.50	    67.40	    82.30	    51.50	   311.50	     2.30	     7.30	    63.90	     0.00	     5.90
3465	27/07/2009	    27.20	    33.10	    21.20	    60.30	    83.70	    36.80	   249.80	     1.90	     6.30	   160.50	     0.00	     5.60
3466	28/07/2009	    26.90	    30.90	    23.30	    71.60	    88.60	    51.20	   298.80	     2.10	     7.00	    83.80	     0.00	     5.80
3467	29/07/2009	    27.60	    32.80	    23.10	    67.60	    83.80	    45.10	   327.80	     2.10	     7.40	   187.80	     0.00	     6.60
3468	30/07/2009	    26.10	    30.90	    19.50	    69.90	    88.20	    52.40	   326.30	     3.30	     9.40	    78.80	     0.00	     6.30
3469	31/07/2009	    25.90	    30.10	    21.50	    72.00	    87.30	    54.40	   245.40	     2.00	     6.90	   160.10	     0.00	     4.90
3470	01/08/2009	    26.00	    30.30	    21.80	    70.60	    86.10	    54.70	   322.30	     2.30	     8.60	   169.10	     0.00	     6.00
3471	02/08/2009	    26.60	    30.70	    21.30	    61.10	    82.00	    37.50	   297.50	     2.70	     9.30	    87.10	     0.00	     6.40
3472	03/08/2009	    26.60	    31.30	    22.60	    69.40	    85.20	    49.90	   305.70	     2.00	     6.90	    92.00	     0.00	     5.90
3473	04/08/2009	    25.70	    29.30	    22.20	    73.00	    86.30	    58.20	   293.90	     2.30	     7.50	    69.00	     0.00	     5.40
3474	05/08/2009	    25.40	    30.00	    19.20	    72.70	    92.10	    46.80	   317.50	     2.10	     7.20	    76.80	     0.00	     5.80
3475	06/08/2009	    25.70	    31.10	    20.30	    74.40	    92.40	    51.60	   321.10	     2.30	     8.30	   166.50	     0.00	     5.90
3476	07/08/2009	    25.90	    30.30	    20.40	    72.80	    89.60	    55.80	   307.40	     2.30	     7.90	    89.80	     0.00	     5.60
3477	08/08/2009	    26.20	    29.30	    23.50	    72.50	    84.10	    55.60	   256.50	     2.20	     7.60	   107.90	     0.00	     5.10
3478	09/08/2009	    25.90	    28.90	    22.70	    71.90	    83.40	    57.90	   235.00	     2.10	     8.10	   105.90	     0.00	     4.70
3479	10/08/2009	    25.60	    27.80	    24.00	    73.50	    80.50	    62.50	   119.20	     3.10	    12.40	    46.90	     0.20	     3.60
3480	11/08/2009	    25.80	    28.70	    22.50	    63.90	    79.90	    50.90	   187.90	     4.70	    10.80	    43.50	     0.00	     5.40
3481	12/08/2009	    26.40	    31.30	    21.90	    57.00	    79.00	    30.50	   306.80	     3.50	    10.60	    40.20	     0.00	     7.30
3482	13/08/2009	    25.70	    30.80	    20.20	    56.80	    77.80	    30.20	   310.10	     2.10	     7.40	    73.10	     0.00	     6.30
3483	14/08/2009	    26.10	    31.10	    20.90	    54.70	    79.70	    34.30	   312.50	     2.30	     7.60	    69.70	     0.00	     6.40
3484	15/08/2009	    25.90	    30.60	    20.80	    53.60	    76.60	    28.30	   318.60	     2.30	     8.70	    59.60	     0.00	     6.50
3485	16/08/2009	    25.90	    30.90	    21.00	    66.70	    84.20	    47.50	   309.10	     2.20	     7.60	    60.10	     0.00	     5.90
3486	17/08/2009	    26.40	    32.80	    19.40	    57.90	    89.90	    25.70	   316.90	     1.80	     6.90	    90.50	     0.00	     6.20
3487	18/08/2009	    25.60	    31.50	    18.50	    58.00	    76.30	    36.10	   287.60	     2.30	     7.40	    59.60	     0.00	     6.00
3488	19/08/2009	    26.90	    32.40	    21.20	    51.10	    82.00	    25.40	   314.00	     2.10	     6.50	    67.30	     0.00	     6.50
3489	20/08/2009	    26.80	    32.30	    21.80	    55.00	    80.30	    31.40	   310.30	     2.30	     7.10	    63.50	     0.00	     6.50
3490	21/08/2009	    25.80	    32.30	    20.10	    67.40	    86.10	    44.00	   287.80	     1.60	     6.50	   113.90	     0.00	     5.50
3491	22/08/2009	    26.30	    33.00	    19.00	    51.50	    83.40	    23.50	   304.40	     1.90	     6.90	    78.00	     0.00	     6.20
3492	23/08/2009	    26.10	    32.50	    18.30	    48.80	    74.90	    24.20	   313.60	     2.10	     8.00	    79.40	     0.00	     6.40
3493	24/08/2009	    26.50	    31.10	    20.40	    50.30	    79.40	    23.10	   302.00	     2.40	     7.40	   173.80	     0.00	     6.40
3494	25/08/2009	    26.70	    32.20	    21.80	    61.90	    87.80	    32.50	   220.30	     2.30	     7.80	   180.90	     0.00	     5.40
3495	26/08/2009	    26.00	    31.40	    22.10	    68.60	    86.50	    41.00	   246.40	     2.20	     7.10	    68.60	     0.00	     5.30
3496	27/08/2009	    26.00	    30.10	    22.20	    71.30	    85.80	    51.90	   288.90	     2.20	     7.60	    63.30	     0.00	     5.40
3497	28/08/2009	    25.80	    31.00	    20.20	    72.20	    90.50	    46.90	   280.90	     1.60	     7.10	   148.20	     0.00	     5.10
3498	29/08/2009	    26.20	    30.90	    22.50	    68.90	    85.30	    40.30	   230.10	     2.10	     7.60	   112.50	     0.00	     5.00
3499	30/08/2009	    26.50	    31.70	    22.30	    69.10	    86.80	    35.90	   270.80	     2.20	     8.50	    79.50	     0.00	     5.70
3500	31/08/2009	    26.30	    30.30	    22.90	    70.40	    85.60	    48.90	   276.50	     2.60	     8.30	    60.90	     0.00	     5.50
3501	01/09/2009	    26.20	    30.60	    22.00	    70.90	    85.70	    46.70	   275.50	     2.20	     7.00	    72.80	     0.00	     5.40
3502	02/09/2009	    25.40	    29.70	    21.20	    73.80	    88.30	    54.60	   266.90	     2.10	     8.20	   181.20	     0.00	     4.90
3503	03/09/2009	    27.10	    33.80	    20.80	    51.60	    81.40	    25.80	   280.40	     2.20	     9.10	   179.00	     0.00	     6.20
3504	04/09/2009	    26.70	    33.10	    19.70	    58.30	    82.30	    33.90	   278.40	     1.70	     6.80	   124.90	     0.00	     5.50
3505	05/09/2009	    26.30	    29.90	    23.30	    71.70	    85.50	    50.00	   236.30	     3.60	     8.40	    78.00	     0.00	     5.40
3506	06/09/2009	    25.40	    28.50	    22.90	    65.80	    84.90	    46.10	   247.10	     3.40	     8.80	    62.10	     0.20	     5.40
3507	07/09/2009	    24.80	    28.40	    21.50	    66.20	    79.40	    45.30	   218.20	     3.50	     9.50	    52.10	     0.00	     5.20
3508	08/09/2009	    24.60	    28.30	    21.80	    64.40	    76.60	    43.50	   204.40	     3.10	     9.30	    51.30	     0.00	     5.00
3509	09/09/2009	    24.30	    28.20	    21.10	    60.40	    77.00	    36.80	   254.50	     2.80	     9.70	    51.80	     0.00	     5.50
3510	10/09/2009	    23.60	    27.80	    20.20	    64.00	    79.80	    44.20	   213.90	     2.50	     7.40	    42.70	     0.00	     4.60
3511	11/09/2009	    23.30	    27.30	    19.50	    64.00	    74.90	    50.30	   195.50	     2.90	     8.70	    48.90	     0.00	     4.50
3512	12/09/2009	    23.70	    28.10	    19.90	    63.60	    75.80	    38.50	   206.60	     2.20	     7.50	   189.00	     0.00	     4.50
3513	13/09/2009	    21.80	    27.50	    18.30	    70.90	    83.70	    47.80	   151.40	     2.40	     8.50	   230.40	     0.80	     3.80
3514	14/09/2009	    23.10	    30.00	    17.90	    57.20	    84.10	    30.30	   234.20	     2.40	    10.30	   233.20	     0.00	     5.20
3515	15/09/2009	    19.80	    24.70	    16.60	    69.70	    91.40	    43.00	   133.90	     1.90	     9.00	     8.40	    14.40	     3.10
3516	16/09/2009	    19.30	    23.50	    16.70	    79.40	    92.90	    55.80	   229.50	     1.90	     8.00	   316.00	     0.60	     3.50
3517	17/09/2009	    20.20	    25.30	    15.30	    67.20	    91.00	    43.80	   229.80	     3.80	    13.70	   216.00	     0.20	     4.60
3518	18/09/2009	    21.30	    25.30	    16.20	    48.10	    73.60	    29.50	   258.70	     3.40	     8.40	   237.90	     0.00	     5.40
3519	19/09/2009	    22.10	    26.90	    19.10	    48.30	    62.20	    28.60	   241.10	     2.50	     8.70	   248.50	     0.00	     5.20
3520	20/09/2009	    21.60	    25.50	    18.20	    54.40	    79.90	    33.40	   142.70	     1.30	     4.70	   146.70	     0.00	     3.10
3521	21/09/2009	    20.80	    24.60	    16.10	    59.50	    82.40	    37.90	   240.70	     2.90	     8.50	    23.30	     0.00	     4.50
3522	22/09/2009	    20.50	    24.90	    17.30	    64.20	    79.90	    41.30	   144.20	     2.80	     7.70	   335.80	     1.40	     3.80
3523	23/09/2009	    20.70	    23.40	    18.10	    78.70	    88.20	    64.10	   154.50	     2.40	     8.00	    15.20	     3.80	     2.90
3524	24/09/2009	    21.50	    26.70	    17.10	    71.00	    90.90	    44.90	   231.10	     1.50	     5.10	     6.50	     0.00	     3.70
3525	25/09/2009	    22.00	    28.30	    16.00	    61.30	    83.40	    32.00	   246.70	     2.10	     6.90	   187.80	     0.00	     4.60
3526	26/09/2009	    20.70	    24.50	    15.10	    71.80	    80.50	    63.80	   129.70	     2.60	     7.50	    46.90	     0.00	     2.80
3527	27/09/2009	    19.10	    21.10	    17.60	    88.00	    93.60	    77.30	     8.20	     2.30	    10.80	     3.80	    80.00	     1.10
3528	28/09/2009	    18.20	    20.80	    16.80	    90.30	    96.20	    82.70	    90.60	     2.40	     7.20	   331.10	   115.20	     1.60
3529	29/09/2009	    20.40	    23.80	    17.10	    81.10	    93.10	    65.50	   176.00	     1.90	     6.00	     5.30	     3.20	     2.80
3530	30/09/2009	    20.00	    23.70	    17.80	    84.60	    93.90	    65.70	   104.20	     1.00	     3.20	   244.90	     2.60	     1.90
3531	01/10/2009	    21.20	    26.20	    16.70	    72.90	    92.90	    48.30	   216.90	     1.90	     6.40	   247.30	     0.20	     3.60
3532	02/10/2009	    23.80	    28.90	    20.30	    56.90	    68.60	    40.10	   218.10	     2.90	     7.40	   275.40	     0.00	     5.00
3533	03/10/2009	    22.60	    27.50	    17.80	    59.00	    80.80	    36.10	   227.20	     2.10	     5.90	   207.70	     0.00	     4.20
3534	04/10/2009	    21.30	    27.60	    16.00	    71.50	    92.30	    45.50	   227.00	     1.40	     5.00	   169.70	     0.00	     3.50
3535	05/10/2009	    21.50	    28.70	    15.80	    70.60	    93.40	    30.90	   226.70	     1.10	     5.20	   148.20	     0.20	     3.50
3536	06/10/2009	    22.20	    28.40	    16.30	    68.10	    93.70	    33.90	   220.30	     1.10	     4.40	    70.90	     0.00	     3.40
3537	07/10/2009	    22.40	    27.80	    16.80	    78.50	    96.20	    50.30	   207.30	     1.10	     4.40	   114.20	     0.00	     3.10
3538	08/10/2009	    22.30	    28.60	    18.10	    79.90	    96.10	    51.70	   202.40	     1.30	     8.00	   160.00	     0.20	     3.20
3539	09/10/2009	    22.80	    27.30	    19.40	    74.80	    91.20	    49.40	   207.10	     1.50	     5.40	    77.70	     0.00	     3.40
3540	10/10/2009	    22.20	    27.30	    18.20	    80.60	    94.70	    51.20	   201.70	     1.10	     5.60	   165.10	     0.20	     3.00
3541	11/10/2009	    21.20	    25.00	    17.90	    80.50	    94.50	    60.90	   177.70	     1.40	     6.20	   170.10	     0.00	     2.70
3542	12/10/2009	    20.80	    25.80	    17.30	    80.50	    93.50	    60.40	   204.10	     1.70	     6.40	   186.10	     0.20	     3.00
3543	13/10/2009	    19.80	    23.40	    16.10	    78.00	    93.20	    50.30	   121.60	     1.90	     7.80	    60.90	     0.20	     2.50
3544	14/10/2009	    19.10	    24.00	    15.00	    75.40	    91.00	    56.30	   203.50	     1.50	     5.70	   218.40	     0.00	     2.80
3545	15/10/2009	    19.20	    23.30	    14.90	    79.40	    93.50	    58.10	   160.80	     1.50	     5.60	   127.20	     0.00	     2.40
3546	16/10/2009	    17.40	    19.00	    15.80	    86.70	    91.60	    79.30	    62.40	     1.80	     6.00	    25.50	     0.40	     1.30
3547	17/10/2009	    17.10	    21.20	    13.00	    77.60	    92.30	    62.20	   154.20	     1.70	     6.60	   182.90	     0.00	     2.20
3548	18/10/2009	    17.60	    23.10	    13.20	    76.90	    91.30	    52.60	   189.10	     1.80	     6.00	    35.70	     0.00	     2.70
3549	19/10/2009	    17.30	    20.90	    13.90	    76.60	    90.80	    61.30	   173.80	     1.80	     7.70	   183.30	     0.00	     2.30
3550	20/10/2009	    18.10	    20.90	    13.60	    73.50	    88.60	    61.60	   106.90	     1.80	     6.40	   187.30	     0.00	     2.00
3551	21/10/2009	    19.80	    22.90	    17.10	    46.90	    74.80	    26.20	   148.60	     3.50	    10.90	   264.60	     0.20	     4.20
3552	22/10/2009	    20.40	    25.80	    16.80	    48.40	    75.10	    21.40	   158.10	     4.70	    16.40	   264.50	     0.20	     5.50
3553	23/10/2009	    18.90	    23.00	    15.00	    51.60	    72.90	    34.40	   190.00	     2.70	     7.40	   249.90	     0.00	     3.60
3554	24/10/2009	    20.80	    27.50	    16.10	    53.70	    72.50	    32.50	   188.50	     1.80	     5.80	   226.00	     0.00	     3.50
3555	25/10/2009	    21.50	    26.80	    17.40	    61.10	    84.00	    40.60	   181.50	     1.70	     5.90	   276.70	     0.00	     3.10
3556	26/10/2009	    19.20	    24.40	    14.70	    82.60	    93.10	    62.70	   164.10	     1.00	     4.90	    65.70	     0.00	     2.10
3557	27/10/2009	    18.70	    23.70	    15.20	    85.50	    95.10	    62.20	   152.50	     1.10	     5.20	    60.20	     0.20	     2.00
3558	28/10/2009	    18.70	    22.60	    14.70	    79.50	    92.50	    61.90	   149.20	     1.30	     5.10	    39.90	     0.00	     2.00
3559	29/10/2009	    18.60	    24.80	    13.70	    79.40	    91.80	    55.90	   173.60	     1.40	     6.20	   209.70	     0.00	     2.30
3560	30/10/2009	    20.10	    27.60	    14.50	    72.70	    91.30	    46.40	   171.00	     1.10	     4.70	   181.40	     0.00	     2.40
3561	31/10/2009	    19.50	    23.00	    15.80	    78.80	    90.30	    65.00	   145.90	     1.40	     5.20	    61.80	     0.00	     2.00
3562	01/11/2009	    19.60	    22.30	    16.50	    80.70	    90.90	    68.20	   125.80	     1.30	     5.40	   211.80	     0.00	     1.80
3563	02/11/2009	    19.60	    26.80	    14.30	    79.60	    94.50	    44.70	   163.40	     1.60	     6.20	   180.00	     0.20	     2.60
3564	03/11/2009	    18.10	    23.70	    13.10	    63.00	    85.60	    48.70	   165.80	     2.00	     7.60	   248.20	     0.00	     2.60
3565	04/11/2009	    19.50	    24.50	    12.70	    50.50	    71.30	    33.80	   162.60	     2.20	     6.50	   267.50	     0.00	     3.10
3566	05/11/2009	    15.90	    19.40	    12.60	    46.60	    74.00	    26.10	   114.50	     2.90	    10.00	   304.90	     0.00	     3.10
3567	06/11/2009	    16.70	    20.60	    12.80	    42.80	    58.80	    33.30	   152.60	     3.30	    11.00	   299.50	     0.00	     3.60
3568	07/11/2009	    19.50	    25.60	    13.70	    45.90	    65.90	    24.60	   161.60	     3.20	    10.90	   281.00	     0.00	     4.20
3569	08/11/2009	    16.80	    20.40	    13.30	    33.30	    48.70	    23.80	   161.70	     4.30	    10.60	   289.70	     0.00	     4.60
3570	09/11/2009	    16.50	    19.20	    14.10	    28.60	    34.70	    22.50	   162.90	     7.30	    17.80	   315.20	     0.00	     6.40
3571	10/11/2009	    15.50	    20.30	    11.40	    42.00	    67.80	    22.90	   148.20	     4.00	    12.70	   290.70	     0.00	     4.00
3572	11/11/2009	    16.90	    21.80	    13.20	    54.20	    76.40	    34.80	   157.40	     2.20	     7.70	   245.00	     0.00	     2.70
3573	12/11/2009	    15.20	    22.80	     9.50	    65.10	    86.00	    42.40	   157.20	     1.40	     5.30	   181.10	     0.00	     2.10
3574	13/11/2009	    13.90	    20.40	     8.80	    78.60	    94.10	    56.70	   146.80	     1.40	     5.50	   186.00	     0.00	     1.60
3575	14/11/2009	    15.70	    22.70	    10.00	    75.40	    94.80	    44.30	   135.40	     1.20	     5.60	   175.50	     0.00	     1.80
3576	15/11/2009	    17.50	    25.20	    10.70	    59.80	    83.50	    28.70	   144.20	     1.50	     7.50	   201.70	     0.00	     2.40
3577	16/11/2009	    17.00	    24.60	    12.40	    63.30	    78.80	    46.50	   145.70	     1.50	     7.40	   183.40	     0.00	     2.20
3578	17/11/2009	    16.10	    23.40	    10.10	    66.40	    80.80	    40.70	   117.20	     0.80	     2.40	   218.80	     0.00	     1.60
3579	18/11/2009	    15.70	    20.30	    10.30	    77.70	    88.10	    65.20	    91.70	     1.10	     5.40	    75.50	     0.00	     1.30
3580	19/11/2009	    16.20	    19.90	    13.10	    81.00	    92.70	    61.70	    77.20	     1.20	     4.60	   297.80	     0.00	     1.30
3581	20/11/2009	    15.50	    19.90	    12.30	    83.60	    93.40	    65.60	   103.00	     1.30	     4.60	   241.30	     0.00	     1.30
3582	21/11/2009	    15.00	    19.00	    11.60	    87.30	    95.20	    73.40	    88.50	     0.90	     3.90	    52.50	     0.00	     1.00
3583	22/11/2009	    15.00	    20.90	    11.30	    78.60	    93.30	    59.30	   108.20	     1.50	     4.90	   230.00	     0.00	     1.50
3584	23/11/2009	    14.30	    20.30	     8.90	    59.80	    90.50	    31.50	   139.90	     1.70	     5.00	   308.10	     0.00	     2.00
3585	24/11/2009	    12.10	    19.00	     6.50	    74.90	    94.00	    48.10	   138.60	     1.20	     5.40	   178.20	     0.00	     1.40
3586	25/11/2009	    12.60	    18.80	     7.70	    80.20	    95.10	    56.70	   128.40	     1.70	     7.10	   226.50	     0.20	     1.50
3587	26/11/2009	    15.40	    20.20	    12.00	    70.50	    83.90	    47.40	   102.80	     1.30	     5.10	   204.50	     0.00	     1.60
3588	27/11/2009	    15.30	    19.60	    10.90	    62.60	    88.00	    42.30	    97.90	     1.70	     6.80	   301.10	     0.00	     1.70
3589	28/11/2009	    12.50	    17.10	     7.90	    65.20	    82.30	    43.50	   103.80	     1.40	     5.50	   216.90	     0.00	     1.50
3590	29/11/2009	    12.30	    16.10	     9.00	    81.40	    92.10	    60.70	    40.00	     2.30	     8.40	   251.20	     7.20	     1.40
3591	30/11/2009	    10.90	    14.70	     8.00	    52.60	    67.60	    37.10	   142.90	     3.40	     8.40	   287.20	     0.00	     2.50
3592	01/12/2009	    11.50	    16.00	     7.80	    44.20	    66.60	    26.00	   130.70	     3.50	    13.10	   295.30	     0.00	     2.90
3593	02/12/2009	    12.90	    18.80	     7.30	    69.20	    88.00	    48.60	   133.90	     1.40	     5.20	   205.30	     0.00	     1.40
3594	03/12/2009	    14.80	    17.60	    10.40	    52.40	    90.10	    34.60	   107.20	     4.50	    12.10	   296.70	     0.00	     2.80
3595	04/12/2009	    13.30	    19.20	     8.10	    51.70	    84.70	    31.50	   127.50	     2.40	    10.30	   271.60	     0.00	     2.30
3596	05/12/2009	    12.10	    18.30	     6.70	    62.00	    91.00	    42.20	   133.70	     2.00	     7.10	   262.00	     0.00	     1.80
3597	06/12/2009	    10.50	    17.50	     5.10	    77.70	    93.50	    52.50	   130.40	     1.30	     4.90	   215.40	     0.00	     1.20
3598	07/12/2009	    11.10	    18.30	     5.20	    71.30	    93.20	    47.10	   118.20	     0.90	     3.20	   214.60	     0.00	     1.10
3599	08/12/2009	    13.60	    20.00	     9.50	    72.40	    86.80	    45.10	   109.30	     1.50	     5.30	   242.20	     0.00	     1.50
3600	09/12/2009	    12.70	    19.40	     8.70	    75.70	    92.50	    50.50	   123.90	     1.10	     4.00	   191.60	     0.00	     1.20
3601	10/12/2009	    11.50	    16.40	     7.50	    84.40	    95.80	    67.60	    79.70	     1.10	     3.60	   318.80	     0.00	     0.90
3602	11/12/2009	    10.80	    16.90	     5.80	    87.70	    97.70	    66.30	   117.10	     1.20	     5.10	   202.10	     0.20	     1.00
3603	12/12/2009	    10.20	    16.70	     4.70	    85.20	    97.50	    53.70	   115.50	     0.70	     4.00	   228.30	     0.20	     0.90
3604	13/12/2009	    10.60	    13.90	     7.40	    89.20	    95.50	    73.50	    30.60	     1.20	     5.00	    46.20	    12.20	     0.80
3605	14/12/2009	     7.10	     8.70	     4.50	    82.20	    94.10	    58.60	    20.30	     4.80	    14.80	   321.60	    39.20	     1.30
3606	15/12/2009	     6.70	     8.80	     3.90	    50.40	    66.90	    39.80	   129.50	     3.80	    10.60	   320.90	     0.00	     1.90
3607	16/12/2009	     6.90	    13.10	     1.40	    73.00	    95.00	    54.20	    62.40	     1.00	     4.90	   264.30	     0.20	     0.90
3608	17/12/2009	    14.10	    20.00	     6.70	    60.40	    94.30	    32.30	   117.10	     2.70	     8.20	   265.10	     0.00	     2.30
3609	18/12/2009	    10.70	    13.60	     7.50	    79.60	    95.40	    62.90	    40.90	     1.30	     6.50	   330.90	    11.20	     0.90
3610	19/12/2009	     4.90	     8.40	     2.10	    76.20	    95.90	    55.10	    32.80	     2.70	     7.30	   349.70	    19.60	     1.10
3611	20/12/2009	     4.40	    10.00	    -0.80	    61.10	    87.40	    27.30	   123.40	     1.00	     4.50	   309.90	     0.00	     0.90
3612	21/12/2009	    10.10	    14.60	     4.10	    79.00	    86.60	    66.40	    69.00	     1.60	     8.10	   221.20	     0.00	     1.00
3613	22/12/2009	    16.30	    17.90	    14.70	    71.00	    84.80	    48.00	    63.00	     5.00	    15.60	   222.50	     0.40	     2.70
3614	23/12/2009	    15.50	    17.50	    13.10	    79.10	    86.30	    70.60	    75.50	     4.30	    15.00	   211.30	     0.00	     1.70
3615	24/12/2009	    16.80	    18.10	    14.80	    80.60	    86.40	    74.00	    42.60	     6.00	    14.00	   221.40	     3.80	     1.80
3616	25/12/2009	    13.80	    16.50	    10.80	    78.00	    93.50	    55.90	    88.70	     2.20	     8.10	    48.90	     7.40	     1.40
3617	26/12/2009	    12.70	    15.40	     9.20	    87.70	    94.80	    59.70	    53.10	     1.60	     7.90	   272.90	     1.20	     1.10
3618	27/12/2009	    11.70	    15.70	     7.10	    70.60	    95.00	    51.10	   109.90	     2.10	    15.40	   264.40	     0.00	     1.40
3619	28/12/2009	    11.10	    15.90	     6.90	    83.60	    95.80	    63.50	    44.30	     1.10	     5.40	   268.70	     0.20	     0.90
3620	29/12/2009	    16.50	    21.10	    12.80	    72.20	    86.60	    61.30	    91.60	     2.40	    10.00	   224.40	     0.20	     1.70
3621	30/12/2009	    17.40	    20.40	    14.00	    68.80	    76.10	    55.90	   123.70	     4.70	    12.20	   233.40	     0.00	     2.80
3622	31/12/2009	    14.20	    15.30	    11.50	    68.20	    79.80	    46.00	    93.60	     4.90	    12.50	   240.60	     0.80	     2.50
3623	01/01/2010	    12.10	    16.40	     6.70	    49.70	    68.70	    33.40	   119.40	     3.50	    10.40	   256.90	     0.00	     2.60
3624	02/01/2010	    11.30	    16.50	     7.40	    68.70	    92.10	    47.00	   126.80	     1.50	     5.60	   279.50	     0.00	     1.30
3625	03/01/2010	     9.50	    14.60	     4.70	    86.00	    95.10	    68.90	    94.60	     0.90	     3.90	   229.10	     0.00	     0.80
3626	04/01/2010	    11.10	    14.20	     8.10	    88.70	    94.50	    81.00	    44.80	     1.00	     6.00	   276.20	     0.00	     0.70
3627	05/01/2010	    13.20	    16.70	    11.40	    74.90	    84.20	    62.40	    76.20	     2.00	     6.70	   248.80	     1.00	     1.40
3628	06/01/2010	    11.50	    14.70	     8.10	    63.60	    81.30	    47.00	   107.60	     1.90	     6.50	   285.50	     0.00	     1.50
3629	07/01/2010	     8.50	    10.90	     5.70	    88.20	    96.20	    76.40	    11.20	     1.70	     9.10	   313.00	    24.00	     0.70
3630	08/01/2010	     5.70	     7.10	     4.80	    52.90	    87.40	    37.40	    81.60	     6.40	    16.40	   308.00	     0.20	     2.10
3631	09/01/2010	     5.00	     8.90	     1.30	    44.00	    67.70	    25.10	   131.70	     4.00	    13.00	   291.30	     0.00	     2.30
3632	10/01/2010	     4.70	     8.90	     1.70	    64.80	    93.00	    34.40	    95.30	     1.70	     5.50	   272.10	     2.60	     1.20
3633	11/01/2010	     6.50	    12.20	     4.00	    90.40	    95.90	    75.00	    81.90	     0.70	     3.10	    24.60	     0.00	     0.70
3634	12/01/2010	     9.20	    13.90	     4.00	    86.30	    96.20	    57.30	    25.50	     1.70	    10.50	   259.70	     0.80	     1.10
3635	13/01/2010	    12.70	    15.40	    10.60	    68.50	    89.30	    51.40	    71.00	     2.90	    10.20	   267.50	     0.20	     1.80
3636	14/01/2010	    14.40	    17.90	    10.80	    56.10	    92.10	    33.80	   101.90	     5.10	    17.40	   278.10	     0.00	     3.10
3637	15/01/2010	    12.80	    17.00	     8.00	    50.30	    82.20	    34.90	   140.20	     3.40	    16.40	   310.10	     0.00	     2.60
3638	16/01/2010	    11.20	    17.30	     6.40	    71.80	    85.60	    46.80	   112.70	     1.10	     4.60	   223.50	     0.00	     1.30
3639	17/01/2010	    13.60	    19.80	     8.80	    72.20	    89.60	    46.90	    99.50	     0.90	     5.20	   257.50	     0.00	     1.30
3640	18/01/2010	    10.10	    14.40	     6.00	    90.00	    96.00	    78.10	    79.20	     1.00	     4.70	    21.70	     0.00	     0.80
3641	19/01/2010	    10.90	    14.80	     7.00	    90.10	    97.10	    78.70	    74.80	     1.20	     6.80	   204.20	     0.20	     0.80
3642	20/01/2010	    14.00	    18.60	     9.30	    64.50	    85.50	    42.30	   120.10	     2.00	     6.10	   293.20	     0.00	     1.90
3643	21/01/2010	    11.50	    16.90	     5.50	    66.60	    88.10	    42.20	   125.80	     1.30	     4.40	   264.80	     0.00	     1.50
3644	22/01/2010	    10.30	    16.70	     5.50	    80.30	    94.00	    51.70	   141.40	     1.30	     4.60	   231.20	     0.60	     1.40
3645	23/01/2010	    11.10	    13.70	     9.40	    86.30	    92.50	    73.10	    63.50	     1.80	     7.20	    26.20	     0.60	     1.00
3646	24/01/2010	    10.80	    14.10	     8.70	    79.20	    90.80	    59.00	    74.40	     1.60	     5.20	   357.50	     0.20	     1.20
3647	25/01/2010	    10.50	    13.50	     9.40	    80.20	    92.70	    62.10	    69.70	     2.20	     6.80	     1.10	     7.00	     1.30
3648	26/01/2010	     9.80	    11.20	     7.90	    86.10	    93.70	    77.80	    12.60	     3.90	    13.60	    38.00	    31.00	     1.00
3649	27/01/2010	     7.50	     9.10	     6.40	    80.80	    92.60	    74.00	    34.70	     2.40	     6.40	     4.00	     3.40	     0.90
3650	28/01/2010	     8.40	    14.70	     3.40	    68.20	    84.90	    35.20	   158.10	     2.00	     6.20	   285.30	     0.00	     1.90
3651	29/01/2010	    11.30	    15.40	     8.00	    52.00	    75.10	    39.90	   156.80	     3.50	    10.10	   274.40	     0.00	     2.60
3652	30/01/2010	    11.20	    15.60	     7.30	    54.40	    69.80	    39.50	   159.50	     3.50	    10.30	   283.50	     0.00	     2.70
3653	31/01/2010	    10.50	    15.90	     5.80	    57.00	    78.20	    38.70	   160.90	     2.30	     7.80	   285.40	     0.00	     2.20
3654	01/02/2010	     9.90	    14.30	     6.40	    60.90	    88.40	    35.10	   162.90	     3.00	     8.60	   321.40	     0.00	     2.30
3655	02/02/2010	     7.80	    12.70	     3.40	    78.10	    94.60	    56.10	   142.60	     1.10	     4.30	    60.40	     0.00	     1.20
3656	03/02/2010	     7.90	    12.20	     2.60	    81.10	    92.10	    64.80	   116.30	     1.30	     5.20	   350.20	     0.00	     1.20
3657	04/02/2010	    10.80	    14.80	     8.30	    84.10	    94.80	    63.60	    47.00	     1.40	     6.30	   283.30	     1.20	     1.10
3658	05/02/2010	    15.10	    21.00	    10.30	    58.20	    76.30	    33.00	   161.30	     2.90	    10.00	   252.70	     0.00	     3.20
3659	06/02/2010	    13.20	    18.10	     9.80	    61.30	    76.00	    42.10	   168.10	     2.10	     6.30	   246.30	     0.00	     2.40
3660	07/02/2010	    12.60	    18.00	     8.30	    67.10	    90.30	    42.60	   126.20	     1.30	     5.10	   250.20	     0.00	     1.80
3661	08/02/2010	    11.90	    15.30	     9.40	    83.50	    94.60	    53.80	    61.70	     1.40	     7.50	   246.20	     0.00	     1.30
3662	09/02/2010	    13.20	    16.70	    10.00	    57.80	    79.00	    38.90	   128.30	     3.70	     9.40	   300.20	     1.00	     2.90
3663	10/02/2010	    10.20	    13.00	     7.60	    66.30	    84.70	    48.50	    86.30	     1.40	     5.90	   307.40	     0.00	     1.50
3664	11/02/2010	     8.90	    11.40	     5.70	    43.70	    71.00	    26.90	   148.70	     3.50	     9.80	   340.60	     0.20	     2.70
3665	12/02/2010	     6.60	     9.60	     4.80	    40.70	    69.90	    29.30	   156.80	     3.40	    11.30	   328.40	     0.00	     2.50
3666	13/02/2010	     5.60	     7.40	     4.60	    80.60	    91.50	    65.10	    23.10	     2.10	     5.50	   342.50	     7.00	     0.90
3667	14/02/2010	     6.70	     9.30	     3.00	    81.20	    92.60	    65.30	    91.50	     1.30	     4.40	    53.90	     0.00	     1.10
3668	15/02/2010	     7.10	     7.80	     6.10	    91.40	    95.40	    84.90	    11.00	     1.40	     4.80	   342.70	     7.00	     0.60
3669	16/02/2010	     8.50	    10.10	     7.10	    92.90	    96.10	    84.60	    21.00	     1.00	     4.70	   331.20	     2.40	     0.60
3670	17/02/2010	    11.10	    15.70	     6.60	    80.40	    97.90	    53.00	   132.80	     2.70	     9.90	   233.50	     0.40	     2.00
3671	18/02/2010	     9.10	    13.00	     5.10	    82.90	    92.10	    70.20	    54.90	     1.90	     7.90	   314.00	    12.80	     1.10
3672	19/02/2010	    10.50	    14.50	     8.80	    78.20	    94.20	    54.30	    59.90	     1.70	     8.50	   298.50	     4.80	     1.40
3673	20/02/2010	    10.20	    14.60	     5.70	    59.60	    92.40	    36.60	   205.20	     2.80	     7.60	   256.60	     0.00	     2.60
3674	21/02/2010	     9.60	    13.80	     5.50	    85.90	    93.50	    72.10	    91.30	     1.60	     6.90	   223.80	     0.20	     1.20
3675	22/02/2010	    13.80	    18.70	     7.10	    73.40	    94.60	    50.80	   184.50	     3.20	    12.00	   227.90	     0.20	     2.70
3676	23/02/2010	    15.80	    19.80	     9.40	    61.40	    87.60	    34.00	   172.60	     3.20	    11.10	   246.50	     1.40	     3.30
3677	24/02/2010	    17.40	    22.20	    13.60	    48.40	    66.30	    28.30	   202.90	     3.70	    10.60	   254.60	     0.00	     4.60
3678	25/02/2010	    14.70	    18.40	     9.00	    67.90	    84.00	    48.10	   174.00	     2.90	     9.50	   221.10	     0.00	     2.80
3679	26/02/2010	    16.60	    21.90	    11.60	    66.00	    84.50	    43.00	   109.60	     2.10	     6.60	   264.00	     0.00	     2.60
3680	27/02/2010	    15.20	    23.40	    10.70	    76.20	    90.20	    37.30	   137.00	     1.50	     8.30	   243.10	     0.00	     2.60
3681	28/02/2010	    15.50	    22.60	    11.20	    68.70	    89.30	    41.60	    51.60	     2.10	    13.20	   216.00	     0.00	     2.40
3682	01/03/2010	    13.10	    18.20	     8.50	    61.00	    92.50	    33.60	   219.20	     2.40	     7.80	   233.60	     0.00	     3.10
3683	02/03/2010	    10.90	    14.10	     8.70	    77.80	    94.70	    58.00	    44.70	     2.20	     8.20	   357.20	    25.20	     1.40
3684	03/03/2010	    13.40	    17.50	    10.20	    76.20	    94.60	    57.60	   202.80	     3.00	     9.40	   234.80	     6.80	     2.60
3685	04/03/2010	    14.50	    19.60	     9.20	    72.20	    91.20	    49.30	   212.60	     1.90	     7.90	   218.40	     0.00	     2.80
3686	05/03/2010	    11.90	    14.30	    10.40	    77.80	    89.40	    68.80	   119.70	     3.40	     9.30	    56.80	     0.00	     1.90
3687	06/03/2010	    10.70	    12.10	     8.90	    70.00	    81.70	    59.10	    94.10	     4.30	    10.50	    46.90	     0.00	     2.10
3688	07/03/2010	    11.20	    13.00	     9.40	    78.10	    84.20	    68.00	    98.20	     2.40	     6.50	   191.80	     0.40	     1.70
3689	08/03/2010	    10.00	    12.90	     7.20	    64.90	    89.60	    37.70	    72.40	     2.20	     7.00	   358.60	     0.00	     1.90
3690	09/03/2010	     8.00	    13.30	     2.50	    52.80	    82.60	    33.10	   196.60	     3.00	     8.30	   291.70	     1.20	     2.80
3691	10/03/2010	     8.00	    13.00	     3.90	    46.50	    83.70	    26.50	   226.00	     2.30	     8.80	   291.30	     0.00	     2.80
3692	11/03/2010	     7.80	    13.20	     0.40	    73.20	    93.40	    42.50	   221.70	     1.40	     6.00	   169.30	     0.00	     2.30
3693	12/03/2010	     8.40	     9.90	     6.90	    83.70	    90.80	    70.10	    52.70	     1.60	     5.30	     4.10	     3.80	     1.10
3694	13/03/2010	     8.20	    11.30	     4.60	    69.80	    89.60	    55.30	   153.50	     1.80	     6.90	    34.60	     0.00	     1.90
3695	14/03/2010	     8.00	    13.80	     3.00	    79.00	    93.00	    50.70	   206.80	     1.30	     6.50	   168.50	     0.00	     2.10
3696	15/03/2010	     8.30	    14.20	     2.70	    77.00	    95.80	    54.10	   239.70	     1.50	     5.50	   186.60	     0.00	     2.40
3697	16/03/2010	     9.30	    14.50	     3.10	    77.90	    94.50	    57.00	   232.30	     2.30	     6.70	    33.50	     0.00	     2.50
3698	17/03/2010	    11.50	    15.30	     7.60	    78.20	    85.90	    61.80	   167.00	     2.70	     8.50	    34.80	     0.00	     2.30
3699	18/03/2010	    11.90	    15.10	     9.10	    82.60	    93.80	    69.50	   119.50	     1.10	     4.40	    38.30	     0.20	     1.60
3700	19/03/2010	    13.20	    17.90	     8.30	    84.70	    94.70	    69.20	   126.00	     1.20	     5.00	   196.30	     0.00	     1.80
3701	20/03/2010	    16.30	    21.40	    11.00	    73.10	    92.50	    44.70	    98.50	     1.40	     6.80	   335.70	     0.00	     2.20
3702	21/03/2010	    14.90	    16.70	    13.30	    85.10	    92.00	    75.80	    51.00	     1.50	     5.80	   291.60	     6.60	     1.20
3703	22/03/2010	    16.10	    21.20	    12.00	    68.80	    91.80	    48.20	   224.60	     1.70	     6.60	   236.50	     0.20	     3.20
3704	23/03/2010	    12.30	    15.70	     8.90	    87.30	    95.00	    76.00	    94.00	     1.70	     5.60	    39.30	     0.00	     1.50
3705	24/03/2010	    13.30	    15.50	    11.50	    83.10	    91.60	    72.00	   106.10	     1.80	     6.80	    62.50	     0.00	     1.70
3706	25/03/2010	    14.10	    18.00	     9.80	    82.90	    94.20	    65.70	   159.30	     1.80	     7.20	   209.80	     0.00	     2.30
3707	26/03/2010	    15.70	    18.90	    12.50	    59.20	    85.10	    39.90	   200.00	     2.50	     8.40	   241.80	     0.00	     3.40
3708	27/03/2010	    13.80	    19.10	     8.70	    63.90	    80.80	    40.10	   262.00	     1.90	     7.00	   192.00	     0.00	     3.60
3709	28/03/2010	    13.20	    19.30	     7.70	    74.50	    92.40	    51.10	   245.20	     1.40	     5.00	   157.30	     0.00	     3.10
3710	29/03/2010	    14.50	    21.60	     6.70	    69.90	    96.00	    36.40	   258.20	     2.60	    13.20	   220.00	     0.20	     4.00
3711	30/03/2010	    16.60	    21.10	    11.40	    47.00	    75.10	    24.00	   268.30	     3.10	    10.90	   259.80	     0.00	     4.90
3712	31/03/2010	    12.60	    18.00	     6.60	    63.70	    86.30	    40.20	   220.70	     2.00	     6.50	   197.50	     0.00	     3.20
3713	01/04/2010	    12.40	    19.10	     6.10	    66.70	    87.90	    33.10	   273.90	     2.00	     9.00	   193.10	     0.00	     3.80
3714	02/04/2010	    12.40	    19.60	     5.70	    73.10	    94.60	    40.10	   273.80	     1.70	     7.10	   181.80	     0.00	     3.50
3715	03/04/2010	    13.20	    19.30	     6.20	    75.10	    93.70	    51.60	   259.10	     2.00	     6.90	   182.40	     0.00	     3.30
3716	04/04/2010	    14.70	    20.70	     9.70	    56.90	    88.90	    21.70	   285.80	     2.80	     8.90	   329.40	     0.00	     4.70
3717	05/04/2010	    12.50	    15.50	     9.00	    74.00	    90.80	    52.20	   148.90	     3.40	     9.20	    42.80	     0.00	     2.70
3718	06/04/2010	    13.40	    16.30	    10.60	    75.30	    88.30	    65.50	   108.10	     2.90	     7.70	    38.20	     0.00	     2.10
3719	07/04/2010	    15.30	    21.40	    10.30	    75.20	    88.60	    56.00	   258.50	     2.80	     9.30	   148.00	     0.00	     3.80
3720	08/04/2010	    13.70	    17.90	    10.40	    73.60	    89.50	    52.00	   264.20	     1.70	     6.70	   161.20	     0.00	     3.40
3721	09/04/2010	    13.20	    18.00	     9.40	    70.00	    89.00	    45.20	   276.40	     2.00	     7.40	    66.80	     0.00	     3.60
3722	10/04/2010	    12.80	    17.00	     8.80	    76.20	    86.90	    57.90	   230.10	     3.40	     9.10	    47.00	     0.00	     3.20
3723	11/04/2010	    14.20	    18.70	     9.80	    63.90	    84.40	    38.40	   253.30	     2.20	     6.90	    42.20	     0.00	     3.80
3724	12/04/2010	    15.20	    18.70	    12.00	    74.00	    88.10	    54.30	   208.00	     1.80	     6.90	   112.60	     0.00	     3.10
3725	13/04/2010	    13.50	    14.60	    11.70	    80.90	    92.30	    70.50	    40.70	     3.70	     8.90	    50.70	     0.40	     1.50
3726	14/04/2010	    12.90	    14.40	    11.30	    84.00	    93.40	    77.20	    43.90	     2.60	     6.30	    44.80	     0.20	     1.30
3727	15/04/2010	    13.40	    15.50	    11.60	    78.50	    84.40	    71.40	    92.20	     2.00	     5.40	    60.30	     0.00	     1.80
3728	16/04/2010	    13.10	    17.00	     9.70	    83.00	    92.50	    56.70	   123.60	     1.50	     6.90	    61.70	     0.60	     2.10
3729	17/04/2010	    14.30	    17.30	    11.20	    81.50	    92.00	    65.90	   180.50	     2.00	     6.50	    79.10	     0.20	     2.60
3730	18/04/2010	    15.50	    19.70	    13.20	    81.50	    93.20	    56.00	   231.50	     1.80	     7.80	   167.60	     2.80	     3.30
3731	19/04/2010	    17.00	    22.70	    12.80	    65.10	    92.60	    40.50	   279.80	     2.20	     8.30	   218.20	     0.00	     4.40
3732	20/04/2010	    16.00	    21.50	    11.40	    64.90	    85.40	    46.10	   176.70	     1.50	     5.70	    74.10	     0.00	     3.10
3733	21/04/2010	    16.20	    21.60	     9.90	    64.80	    81.00	    44.60	   230.60	     2.00	     7.30	    59.50	     0.20	     3.80
3734	22/04/2010	    15.80	    19.60	    13.10	    79.20	    91.20	    62.60	   154.00	     1.50	     6.00	   195.30	     1.40	     2.50
3735	23/04/2010	    17.10	    24.40	    11.90	    71.80	    96.20	    38.50	   237.80	     2.10	     7.10	   195.60	     0.20	     4.20
3736	24/04/2010	    17.80	    24.70	    10.80	    72.20	    89.90	    47.60	   301.80	     1.50	     7.10	   114.80	     0.00	     4.50
3737	25/04/2010	    17.60	    22.40	    13.00	    78.70	    92.90	    58.10	   263.00	     1.90	     6.80	    75.50	     0.00	     3.90
3738	26/04/2010	    18.20	    25.20	    12.10	    62.70	    94.90	    31.50	   313.80	     1.80	     6.30	    95.20	     0.00	     5.00
3739	27/04/2010	    19.40	    27.20	    11.80	    56.50	    88.50	    28.20	   311.10	     2.30	     7.60	   167.70	     0.00	     5.60
3740	28/04/2010	    18.40	    23.10	    13.50	    69.50	    89.70	    47.40	   304.80	     2.30	     6.90	    62.60	     0.00	     4.70
3741	29/04/2010	    17.90	    24.20	    10.60	    68.50	    89.30	    32.70	   282.30	     1.50	     6.20	   105.30	     0.00	     4.50
3742	30/04/2010	    18.30	    22.90	    12.40	    72.60	    93.20	    45.80	   240.50	     1.60	     5.00	    87.60	     0.00	     3.90
3743	01/05/2010	    19.70	    24.10	    15.70	    74.50	    91.00	    55.70	   281.10	     2.40	     7.50	   145.40	     0.80	     4.50
3744	02/05/2010	    18.70	    23.70	    14.70	    77.40	    92.30	    56.30	   252.30	     1.90	     8.20	   148.30	     0.00	     4.00
3745	03/05/2010	    16.90	    22.00	    13.30	    68.60	    88.40	    33.60	   189.30	     2.30	    11.40	   344.90	    13.00	     3.90
3746	04/05/2010	    13.80	    17.40	    11.40	    34.80	    48.90	    29.40	   310.10	     6.10	    13.60	   316.50	     0.00	     6.20
3747	05/05/2010	    14.90	    19.20	    11.10	    43.00	    74.20	    29.30	   270.70	     3.70	     9.30	   303.70	     0.00	     5.00
3748	06/05/2010	    15.70	    21.00	     9.40	    54.70	    79.80	    26.80	   301.70	     2.50	     7.90	   183.90	     0.00	     5.00
3749	07/05/2010	    17.10	    20.60	    13.00	    68.00	    85.70	    44.70	   319.80	     2.50	     8.60	   172.20	     0.00	     4.70
3750	08/05/2010	    17.30	    23.60	    11.30	    69.00	    90.80	    38.20	   326.90	     2.50	     8.90	   191.80	     0.00	     5.20
3751	09/05/2010	    19.10	    24.60	    11.40	    65.10	    89.90	    41.90	   313.50	     2.90	    12.30	   233.60	     0.00	     5.30
3752	10/05/2010	    20.10	    24.60	    15.60	    57.70	    87.20	    36.80	   310.80	     3.00	     9.70	   228.50	     0.00	     5.60
3753	11/05/2010	    19.60	    24.30	    16.30	    59.20	    83.90	    37.50	   281.40	     2.20	    10.50	   206.70	     0.40	     5.00
3754	12/05/2010	    18.50	    22.90	    13.20	    53.00	    87.50	    33.20	   320.40	     2.90	    10.50	   239.90	     0.00	     5.40
3755	13/05/2010	    17.60	    21.30	    14.00	    48.30	    62.00	    34.30	   329.70	     2.70	     8.90	   216.80	     0.00	     5.60
3756	14/05/2010	    16.00	    19.60	    11.80	    41.90	    62.30	    23.20	   227.90	     3.10	    10.60	   311.50	     0.00	     5.00
3757	15/05/2010	    18.40	    22.60	    10.40	    39.00	    63.80	    27.70	   330.40	     2.80	     8.30	   277.20	     0.00	     5.80
3758	16/05/2010	    17.70	    22.90	    12.10	    44.50	    75.90	    21.40	   348.00	     3.00	     8.90	   213.30	     0.00	     6.10
3759	17/05/2010	    17.10	    23.40	    10.10	    63.60	    87.50	    32.50	   346.40	     1.90	     8.70	   118.90	     0.00	     5.30
3760	18/05/2010	    17.40	    22.90	    10.50	    57.40	    86.10	    32.30	   351.70	     1.80	     6.80	    70.80	     0.00	     5.30
3761	19/05/2010	    18.80	    25.90	    10.70	    54.50	    83.80	    24.50	   346.90	     2.20	     6.80	   150.80	     0.00	     5.90
3762	20/05/2010	    18.50	    23.40	    13.60	    61.10	    85.20	    34.00	   340.60	     2.30	     8.60	    82.20	     0.00	     5.50
3763	21/05/2010	    18.50	    24.40	    11.40	    55.50	    80.40	    28.30	   352.20	     2.60	     8.30	    57.20	     0.00	     5.90
3764	22/05/2010	    19.70	    24.40	    15.10	    49.00	    71.40	    36.10	   346.10	     2.90	     8.20	    67.20	     0.00	     6.10
3765	23/05/2010	    19.40	    25.10	    12.80	    51.00	    72.90	    32.60	   345.10	     2.00	     7.30	   162.40	     0.00	     5.70
3766	24/05/2010	    20.40	    25.50	    15.70	    55.30	    79.30	    28.20	   337.30	     2.10	     7.70	   140.00	     0.20	     5.90
3767	25/05/2010	    20.50	    26.40	    13.80	    56.50	    82.30	    27.90	   325.30	     2.10	     7.20	   100.10	     0.00	     5.80
3768	26/05/2010	    21.90	    29.40	    14.20	    57.40	    83.10	    28.00	   336.50	     2.10	     8.70	   177.90	     0.00	     6.30
3769	27/05/2010	    21.00	    25.90	    15.80	    68.30	    85.70	    47.10	   326.30	     2.50	     8.40	   147.10	     0.00	     5.60
3770	28/05/2010	    19.30	    25.10	    15.00	    73.10	    88.50	    44.70	   219.50	     2.10	     9.80	   219.00	     4.60	     4.30
3771	29/05/2010	    20.40	    25.20	    14.40	    63.90	    89.30	    44.50	   338.00	     2.20	     8.40	   217.10	     0.00	     5.50
3772	30/05/2010	    23.30	    29.60	    14.80	    54.30	    88.10	    32.50	   343.40	     1.80	     7.40	   168.80	     0.00	     6.10
3773	31/05/2010	    27.70	    35.30	    17.50	    39.90	    79.70	    21.10	   349.20	     2.30	     8.70	   230.00	     0.00	     7.70
3774	01/06/2010	    26.30	    33.10	    19.00	    53.70	    80.30	    30.90	   333.30	     1.90	     6.90	    99.60	     0.00	     6.70
3775	02/06/2010	    23.60	    28.30	    19.40	    63.50	    88.90	    36.10	   254.50	     2.00	     7.70	    68.50	     0.00	     5.20
3776	03/06/2010	    23.20	    27.50	    19.00	    65.10	    82.90	    49.70	   307.40	     2.70	     7.90	   131.20	     2.80	     5.70
3777	04/06/2010	    23.70	    28.10	    18.50	    72.40	    89.10	    56.90	   322.30	     2.10	     6.50	    67.40	     0.00	     5.50
3778	05/06/2010	    23.60	    28.60	    18.40	    65.60	    94.20	    36.00	   314.30	     2.10	     7.00	    71.00	     0.00	     5.90
3779	06/06/2010	    23.40	    30.20	    16.60	    63.40	    85.00	    35.50	   337.70	     2.20	     7.80	    90.20	     0.00	     6.40
3780	07/06/2010	    23.00	    27.50	    19.00	    68.00	    87.00	    45.80	   322.30	     2.10	     7.70	   102.60	     0.00	     5.70
3781	08/06/2010	    23.00	    27.90	    17.60	    69.80	    87.40	    54.10	   340.20	     2.60	     8.10	   170.20	     0.00	     5.90
3782	09/06/2010	    23.80	    27.10	    20.00	    61.50	    83.10	    44.50	   248.10	     2.60	     9.60	   188.60	     0.00	     5.20
3783	10/06/2010	    23.00	    26.70	    18.00	    49.20	    75.80	    34.30	   342.30	     3.20	    10.20	   218.80	     0.00	     6.70
3784	11/06/2010	    22.00	    27.30	    16.40	    41.70	    63.10	    25.80	   284.30	     2.50	     9.40	   229.00	     0.00	     6.20
3785	12/06/2010	    21.00	    25.70	    15.60	    48.40	    64.00	    32.10	   332.10	     3.00	     9.00	   186.30	     0.00	     6.50
3786	13/06/2010	    21.30	    25.20	    17.20	    57.80	    75.40	    41.00	   319.00	     1.90	     7.90	   142.90	     0.00	     5.50
3787	14/06/2010	    19.60	    23.50	    16.00	    79.40	    93.20	    63.80	   209.30	     2.10	     8.10	   200.60	    22.00	     3.60
3788	15/06/2010	    18.50	    23.10	    16.10	    84.80	    93.20	    59.00	   205.50	     1.50	     8.10	    64.60	    26.80	     3.50
3789	16/06/2010	    18.20	    23.50	    15.10	    76.70	    94.70	    52.00	   248.30	     1.70	     6.80	   226.70	     3.00	     4.10
3790	17/06/2010	    20.70	    25.50	    15.10	    67.30	    90.20	    39.60	   344.20	     2.20	     8.70	    69.00	     0.00	     5.70
3791	18/06/2010	    21.10	    25.10	    16.40	    71.40	    93.60	    40.10	   343.40	     2.60	     8.60	   178.50	     0.00	     5.80
3792	19/06/2010	    23.60	    28.30	    17.20	    53.10	    88.70	    27.90	   323.50	     2.80	     8.40	   216.70	     0.00	     6.50
3793	20/06/2010	    24.50	    28.70	    20.20	    48.50	    81.70	    31.70	   278.50	     3.40	     7.70	   248.80	     0.00	     6.50
3794	21/06/2010	    21.20	    25.10	    17.30	    69.00	    87.60	    46.40	   302.00	     2.30	     6.90	   126.50	     0.00	     5.20
3795	22/06/2010	    21.60	    26.70	    15.50	    68.80	    91.00	    50.90	   344.80	     1.90	     6.50	   152.40	     0.00	     5.60
3796	23/06/2010	    21.90	    26.70	    17.30	    69.50	    89.10	    44.10	   340.90	     2.20	     6.60	    65.40	     0.00	     5.80
3797	24/06/2010	    22.50	    27.20	    17.40	    65.10	    87.50	    36.80	   328.70	     2.50	     7.70	    54.20	     0.00	     6.10
3798	25/06/2010	    23.10	    28.10	    18.50	    50.40	    75.50	    26.10	   313.00	     2.40	     7.30	    59.40	     0.00	     6.40
3799	26/06/2010	    22.90	    27.80	    16.50	    48.50	    71.10	    32.20	   340.20	     2.40	     7.50	    63.90	     0.00	     6.40
3800	27/06/2010	    23.90	    28.20	    19.30	    45.60	    60.00	    32.20	   330.50	     2.70	     8.00	    52.00	     0.00	     6.90
3801	28/06/2010	    23.80	    29.20	    19.70	    48.20	    67.20	    31.70	   279.60	     2.20	     7.40	    60.10	     0.00	     6.10
3802	29/06/2010	    24.60	    31.10	    18.30	    45.90	    70.00	    25.10	   325.80	     1.90	    10.70	    86.40	     0.00	     6.60
3803	30/06/2010	    24.70	    31.10	    16.50	    50.10	    73.80	    31.70	   336.80	     1.80	     6.40	    88.50	     0.00	     6.50
3804	01/07/2010	    25.70	    32.20	    18.50	    53.20	    80.00	    30.30	   336.40	     1.80	     7.10	   138.30	     0.00	     6.60
3805	02/07/2010	    24.80	    30.30	    18.40	    58.80	    79.40	    33.30	   301.70	     2.00	     8.30	    75.70	     2.20	     6.10
3806	03/07/2010	    24.10	    27.80	    19.80	    68.20	    87.30	    45.90	   166.70	     2.00	     6.70	    48.10	     0.00	     4.00
3807	04/07/2010	    26.10	    31.10	    21.00	    54.00	    84.90	    31.20	   322.30	     3.10	     8.70	    48.80	     0.00	     7.10
3808	05/07/2010	    26.40	    30.80	    22.50	    52.70	    73.70	    32.00	   328.40	     3.20	     8.70	    54.20	     0.00	     7.50
3809	06/07/2010	    25.90	    31.50	    20.70	    58.00	    78.20	    33.00	   341.40	     2.40	     7.20	    72.10	     0.00	     7.00
3810	07/07/2010	    25.40	    30.40	    18.80	    57.00	    80.40	    35.70	   332.20	     2.20	     8.00	    71.80	     0.00	     6.50
3811	08/07/2010	    26.40	    32.20	    19.60	    52.80	    74.20	    24.60	   321.80	     2.20	     7.30	    55.80	     0.00	     7.00
3812	09/07/2010	    26.80	    31.60	    22.00	    56.50	    82.80	    34.50	   311.30	     2.60	     7.90	    65.60	     0.00	     6.80
3813	10/07/2010	    25.60	    30.90	    19.60	    63.50	    80.70	    39.80	   330.70	     2.30	     8.10	    76.50	     0.00	     6.50
3814	11/07/2010	    26.50	    31.40	    21.10	    64.90	    84.70	    43.60	   324.80	     1.90	     6.80	    83.70	     0.00	     6.30
3815	12/07/2010	    25.80	    29.80	    20.20	    66.70	    86.50	    51.70	   326.50	     2.50	     8.60	   165.30	     0.00	     6.10
3816	13/07/2010	    26.40	    31.70	    21.00	    69.50	    84.90	    52.80	   323.10	     1.60	     7.90	   141.50	     0.00	     5.90
3817	14/07/2010	    27.00	    31.90	    23.40	    67.50	    84.10	    46.10	   319.30	     2.20	     7.20	   164.70	     0.00	     6.40
3818	15/07/2010	    26.80	    31.20	    20.70	    66.50	    81.40	    34.20	   326.80	     2.40	     8.20	    88.50	     0.00	     6.70
3819	16/07/2010	    26.90	    31.20	    22.30	    70.70	    87.00	    55.30	   293.10	     1.80	     6.40	   158.00	     0.00	     5.60
3820	17/07/2010	    26.40	    31.10	    21.70	    71.20	    87.70	    49.70	   274.90	     2.40	     7.40	    70.60	     0.00	     5.70
3821	18/07/2010	    26.50	    30.50	    23.20	    72.20	    87.70	    53.80	   288.30	     2.40	     6.80	    67.20	     0.00	     5.70
3822	19/07/2010	    26.00	    31.50	    20.50	    70.10	    89.40	    41.40	   320.70	     1.80	     6.60	   153.20	     0.00	     6.10
3823	20/07/2010	    26.00	    30.20	    21.80	    71.40	    87.20	    55.90	   307.60	     1.90	     7.70	   139.80	     0.00	     5.70
3824	21/07/2010	    25.80	    30.40	    21.40	    71.80	    86.30	    53.60	   291.40	     2.50	     8.30	   170.40	     0.00	     5.70
3825	22/07/2010	    26.10	    31.50	    20.10	    71.80	    90.20	    49.40	   304.30	     2.00	     6.40	    87.40	     0.00	     5.80
3826	23/07/2010	    27.10	    31.40	    23.20	    70.50	    85.80	    50.50	   283.70	     2.90	     8.90	    73.70	     0.00	     6.00
3827	24/07/2010	    26.90	    30.60	    23.20	    66.90	    84.70	    46.50	   292.50	     2.50	     7.40	    82.70	     0.00	     6.00
3828	25/07/2010	    25.70	    30.50	    21.50	    66.50	    84.00	    47.50	   297.30	     2.10	     7.70	   141.60	     0.00	     5.80
3829	26/07/2010	    25.60	    30.70	    20.10	    61.90	    81.50	    39.40	   310.50	     2.20	     7.90	    80.40	     0.00	     6.20
3830	27/07/2010	    25.30	    29.20	    21.00	    64.70	    81.50	    49.80	   313.60	     2.60	     8.30	    68.50	     0.00	     6.00
3831	28/07/2010	    26.00	    31.50	    20.50	    57.10	    78.30	    32.70	   320.80	     2.30	     7.10	    98.80	     0.20	     6.60
3832	29/07/2010	    25.90	    31.30	    19.20	    63.20	    79.80	    36.60	   282.30	     1.20	     5.80	   161.70	     0.00	     5.30
3833	30/07/2010	    25.80	    30.00	    21.50	    69.40	    88.00	    50.80	   250.30	     1.90	     7.50	    76.60	     0.00	     5.00
3834	31/07/2010	    26.10	    30.90	    21.60	    66.20	    86.40	    43.30	   301.20	     2.20	     8.70	    78.70	     0.00	     6.00
3835	01/08/2010	    26.20	    31.20	    21.60	    64.60	    85.10	    41.40	   309.00	     2.20	     7.10	    67.30	     0.00	     6.10
3836	02/08/2010	    26.50	    31.80	    21.30	    68.50	    82.40	    50.80	   303.70	     1.50	     6.00	   104.10	     0.00	     5.70
3837	03/08/2010	    26.50	    30.20	    22.80	    68.00	    84.40	    51.30	   281.30	     2.50	     8.20	    77.30	     0.00	     5.70
3838	04/08/2010	    25.60	    30.60	    20.90	    67.80	    84.20	    48.00	   284.60	     2.10	     7.20	   170.40	     0.00	     5.60
3839	05/08/2010	    26.20	    31.30	    20.40	    62.20	    85.60	    38.70	   287.50	     1.70	     8.00	   142.90	     0.00	     5.60
3840	06/08/2010	    25.80	    29.60	    22.50	    67.60	    81.30	    50.90	   278.70	     3.10	     8.40	    72.30	     0.00	     5.80
3841	07/08/2010	    25.60	    29.50	    22.30	    63.40	    80.30	    44.40	   279.60	     2.50	     8.30	    58.00	     0.00	     5.80
3842	08/08/2010	    25.90	    31.60	    19.60	    56.20	    79.00	    32.30	   240.50	     1.80	     6.40	    76.40	     0.00	     5.30
3843	09/08/2010	    27.00	    32.00	    22.20	    51.00	    78.50	    26.00	   263.10	     1.90	     7.20	    72.10	     0.00	     5.90
3844	10/08/2010	    26.60	    31.50	    22.20	    51.40	    65.50	    31.60	   163.40	     1.80	     6.80	   178.50	     0.00	     4.70
3845	11/08/2010	    28.60	    32.80	    23.00	    51.60	    78.20	    31.10	   270.10	     2.50	     8.80	   176.00	     0.00	     6.40
3846	12/08/2010	    26.60	    29.70	    23.40	    74.80	    86.00	    60.50	   268.50	     2.40	     7.80	    69.70	     0.00	     5.20
3847	13/08/2010	    24.90	    28.70	    18.60	    73.50	    90.20	    51.30	   207.40	     3.70	    14.20	    75.60	     5.40	     4.80
3848	14/08/2010	    22.80	    25.30	    20.50	    83.20	    90.70	    73.70	   135.50	     2.10	     7.50	    93.90	     3.40	     2.70
3849	15/08/2010	    24.00	    28.10	    20.10	    75.60	    92.10	    50.10	   281.40	     2.00	     7.20	    86.80	     0.00	     5.00
3850	16/08/2010	    23.90	    26.70	    21.10	    79.30	    89.30	    65.00	   134.50	     2.30	     7.70	    74.50	     0.40	     3.10
3851	17/08/2010	    23.40	    25.70	    21.60	    83.40	    89.60	    72.70	    98.50	     1.40	     6.30	    62.50	     1.60	     2.20
3852	18/08/2010	    24.60	    29.40	    20.20	    78.10	    92.50	    59.30	   256.60	     1.90	     7.80	   194.80	     0.00	     4.60
3853	19/08/2010	    24.40	    29.10	    21.50	    80.30	    90.60	    54.00	   190.30	     1.40	     6.40	   178.80	     3.40	     3.80
3854	20/08/2010	    25.30	    30.00	    20.40	    76.00	    92.50	    55.60	   291.00	     1.60	     6.20	    81.00	     0.00	     5.10
3855	21/08/2010	    26.00	    30.30	    21.50	    71.00	    87.50	    51.70	   301.80	     1.90	     6.50	    69.70	     0.00	     5.40
3856	22/08/2010	    25.50	    31.40	    19.20	    68.20	    90.40	    41.70	   297.40	     2.00	     7.10	   173.10	     0.00	     5.60
3857	23/08/2010	    26.80	    33.00	    21.20	    69.70	    87.70	    46.40	   292.30	     2.10	     7.00	   180.70	     0.00	     5.80
3858	24/08/2010	    28.50	    35.50	    21.70	    52.40	    85.90	    23.10	   296.40	     1.90	     8.10	   169.20	     0.00	     6.50
3859	25/08/2010	    26.50	    31.30	    21.80	    72.30	    86.90	    50.70	   280.90	     1.60	     7.00	    73.60	     0.00	     5.20
3860	26/08/2010	    27.00	    35.10	    19.20	    62.80	    88.50	    25.30	   291.20	     1.70	     6.50	   163.50	     0.00	     6.00
3861	27/08/2010	    29.00	    36.70	    20.70	    51.20	    78.80	    23.90	   282.80	     1.70	     8.00	   167.40	     0.00	     6.20
3862	28/08/2010	    27.40	    30.90	    24.10	    63.10	    77.70	    42.10	   259.70	     2.60	     9.10	    77.00	     0.00	     5.80
3863	29/08/2010	    26.30	    29.80	    22.80	    66.00	    82.70	    46.80	   252.80	     1.80	     6.80	    82.60	     0.00	     4.90
3864	30/08/2010	    25.30	    30.20	    20.50	    70.60	    85.50	    56.00	   262.50	     1.60	     6.50	   124.80	     0.00	     4.70
3865	31/08/2010	    25.00	    28.50	    21.90	    68.60	    83.10	    52.50	   234.10	     2.40	     8.70	    79.20	     0.00	     4.70
3866	01/09/2010	    24.60	    28.90	    21.40	    60.60	    75.10	    42.30	   251.30	     2.30	     8.40	    65.40	     0.00	     5.20
3867	02/09/2010	    24.10	    28.00	    19.90	    64.80	    74.60	    49.60	   154.10	     1.80	     6.30	    90.00	     0.00	     3.70
3868	03/09/2010	    24.20	    28.10	    19.90	    65.50	    82.20	    48.40	   197.00	     1.50	     6.60	   105.60	     0.00	     3.80
3869	04/09/2010	    23.70	    29.90	    17.60	    63.60	    84.10	    36.50	   274.10	     1.50	     6.80	   166.60	     0.00	     4.90
3870	05/09/2010	    24.20	    31.30	    17.00	    54.00	    78.00	    25.10	   272.20	     1.30	     6.70	    88.80	     0.00	     5.00
3871	06/09/2010	    24.20	    29.80	    16.90	    63.00	    85.20	    35.40	   270.10	     1.80	     7.20	   177.40	     0.00	     5.00
3872	07/09/2010	    26.30	    32.40	    18.80	    51.80	    86.20	    25.00	   268.00	     2.90	     9.20	   241.80	     0.00	     6.30
3873	08/09/2010	    24.60	    28.80	    20.00	    50.40	    72.60	    33.00	   249.50	     2.50	    10.10	   191.60	     0.00	     5.40
3874	09/09/2010	    24.00	    30.00	    19.20	    46.20	    73.80	    19.40	   269.00	     2.20	     7.80	    13.90	     0.00	     5.80
3875	10/09/2010	    23.10	    28.20	    18.50	    59.90	    76.90	    37.10	   265.60	     2.00	     8.60	    63.60	     0.00	     5.00
3876	11/09/2010	    22.80	    27.70	    18.80	    65.00	    80.50	    45.00	   225.50	     2.20	     8.20	    54.70	     0.00	     4.40
3877	12/09/2010	    23.10	    27.70	    18.10	    67.10	    82.00	    50.30	   258.70	     2.00	     8.30	    56.60	     0.00	     4.50
3878	13/09/2010	    23.70	    28.20	    19.80	    66.20	    84.30	    43.40	   243.30	     1.80	     6.30	    65.60	     0.00	     4.40
3879	14/09/2010	    23.10	    28.10	    18.00	    71.90	    85.30	    55.00	   208.20	     1.50	     7.90	   130.20	     0.00	     3.70
3880	15/09/2010	    22.70	    27.80	    18.00	    69.10	    88.70	    50.70	   237.70	     2.10	     8.90	   170.30	     0.00	     4.30
3881	16/09/2010	    22.80	    27.50	    17.20	    67.20	    81.80	    45.30	    99.80	     1.10	     5.30	   208.30	     0.00	     2.50
3882	17/09/2010	    23.90	    27.80	    21.00	    67.80	    83.30	    45.50	   148.50	     1.90	     7.50	   199.50	     1.00	     3.50
3883	18/09/2010	    23.20	    28.90	    18.80	    60.90	    84.40	    33.60	   243.70	     1.60	     6.90	   182.60	     0.00	     4.50
3884	19/09/2010	    22.90	    27.30	    18.00	    70.80	    87.10	    49.10	   216.30	     1.90	     7.80	    50.40	     0.00	     3.90
3885	20/09/2010	    22.90	    25.50	    20.90	    74.40	    83.60	    53.30	   103.50	     1.60	     7.30	   123.20	     0.20	     2.60
3886	21/09/2010	    22.90	    28.60	    18.00	    70.20	    89.10	    49.70	   244.00	     1.90	     7.30	   189.00	     0.00	     4.20
3887	22/09/2010	    22.30	    27.50	    17.20	    73.70	    87.40	    53.90	   182.10	     1.60	     6.60	    80.20	     0.00	     3.30
3888	23/09/2010	    22.80	    26.90	    19.80	    76.50	    88.10	    59.80	   113.20	     1.30	     6.40	   200.70	     0.20	     2.40
3889	24/09/2010	    24.50	    29.50	    19.20	    48.10	    68.80	    30.00	   232.50	     2.60	    10.20	   271.00	     0.00	     5.30
3890	25/09/2010	    23.30	    27.70	    19.20	    57.00	    78.80	    34.90	   185.50	     2.50	     7.70	   206.40	     0.00	     4.40
3891	26/09/2010	    21.40	    25.30	    17.70	    66.60	    86.00	    48.70	   172.50	     2.00	     7.70	   103.70	     0.00	     3.30
3892	27/09/2010	    20.70	    24.10	    17.70	    73.80	    89.30	    59.40	   184.90	     1.70	     6.70	   105.40	     5.80	     3.00
3893	28/09/2010	    21.00	    26.90	    16.80	    76.10	    91.10	    43.40	   166.50	     1.50	     8.10	   172.30	     0.20	     3.20
3894	29/09/2010	    21.00	    28.20	    14.00	    66.40	    93.10	    31.10	   231.60	     1.70	     6.70	   200.60	     0.20	     4.00
3895	30/09/2010	    21.60	    29.90	    15.60	    59.90	    83.60	    26.50	   232.90	     1.80	     8.50	   184.00	     0.00	     4.50
3896	01/10/2010	    21.10	    27.80	    14.70	    62.80	    87.20	    42.80	   232.60	     1.50	     6.90	   193.10	     0.00	     3.70
3897	02/10/2010	    20.50	    27.10	    13.90	    71.30	    85.80	    48.20	   210.60	     1.30	     6.20	   150.10	     0.00	     3.30
3898	03/10/2010	    22.60	    28.20	    17.20	    66.30	    90.00	    39.90	   183.20	     3.10	    11.40	   223.50	     0.00	     4.30
3899	04/10/2010	    23.00	    26.80	    19.00	    49.00	    72.20	    26.90	   146.70	     2.10	     8.10	   267.50	     0.00	     3.90
3900	05/10/2010	    20.60	    25.50	    15.70	    56.20	    80.20	    36.40	   209.60	     1.80	     6.40	   162.70	     0.00	     3.60
3901	06/10/2010	    21.30	    25.80	    15.40	    69.50	    84.90	    42.30	   215.70	     1.90	     8.20	    60.70	     0.00	     3.60
3902	07/10/2010	    23.10	    27.10	    20.50	    71.20	    84.50	    51.80	   151.40	     1.60	     7.90	    86.60	     0.00	     3.00
3903	08/10/2010	    22.00	    26.80	    17.30	    77.40	    90.10	    58.10	   189.10	     1.30	     7.80	   147.60	     0.00	     3.00
3904	09/10/2010	    20.80	    24.30	    18.00	    79.80	    90.90	    63.40	   102.30	     1.70	     8.00	   162.30	     5.60	     2.10
3905	10/10/2010	    18.40	    22.90	    15.80	    74.80	    87.50	    48.40	   149.20	     1.60	     6.70	   267.00	     5.60	     2.60
3906	11/10/2010	    17.40	    21.50	    12.70	    66.50	    80.80	    50.70	   163.50	     1.80	     6.00	   314.00	     0.00	     2.70
3907	12/10/2010	    19.10	    24.40	    15.70	    59.90	    76.70	    38.40	   176.70	     3.30	     9.00	   282.40	     2.80	     4.10
3908	13/10/2010	    20.30	    24.50	    17.00	    62.60	    85.70	    45.40	   146.60	     2.90	     9.20	   305.20	     0.40	     3.40
3909	14/10/2010	    19.50	    25.00	    14.70	    69.30	    90.90	    47.50	   188.90	     1.60	     7.00	   187.10	     0.00	     2.90
3910	15/10/2010	    18.30	    21.80	    15.10	    83.00	    92.30	    69.20	    82.00	     1.20	     6.20	   152.50	    11.00	     1.50
3911	16/10/2010	    18.50	    22.00	    14.90	    81.80	    93.40	    65.00	   144.10	     1.20	     5.10	   193.60	     0.20	     2.00
3912	17/10/2010	    18.30	    23.00	    15.60	    55.20	    88.80	    30.40	   166.50	     1.80	     7.20	   330.60	     0.00	     3.00
3913	18/10/2010	    15.60	    21.80	    10.60	    41.70	    77.10	    19.00	   212.30	     1.90	     7.70	   338.10	     0.00	     3.40
3914	19/10/2010	    14.60	    20.80	     9.10	    61.20	    77.30	    30.70	   202.50	     1.40	     6.30	   166.90	     0.00	     2.70
3915	20/10/2010	    15.20	    21.00	     9.10	    70.40	    85.90	    49.70	   198.80	     1.50	     5.30	   190.70	     0.00	     2.40
3916	21/10/2010	    16.00	    21.50	    11.90	    72.70	    86.20	    47.30	   175.20	     1.60	     5.40	     7.10	     0.00	     2.50
3917	22/10/2010	    16.50	    21.20	    12.10	    73.40	    85.30	    57.50	   155.60	     1.40	     5.60	    32.70	     0.00	     2.10
3918	23/10/2010	    16.70	    20.50	    13.60	    77.10	    87.80	    61.70	   117.60	     1.10	     4.60	   175.70	     0.00	     1.70
3919	24/10/2010	    17.70	    23.10	    12.50	    71.80	    91.10	    47.10	   179.40	     2.10	     6.90	   217.80	     0.00	     2.80
3920	25/10/2010	    20.10	    23.40	    15.90	    34.80	    51.10	    21.20	   140.60	     3.70	     9.00	   327.50	     0.00	     4.80
3921	26/10/2010	    14.20	    19.20	     9.80	    36.90	    73.30	    13.70	   191.60	     2.20	     7.70	   246.60	     0.00	     3.20
3922	27/10/2010	    14.10	    20.40	     9.10	    67.00	    84.00	    49.70	   184.30	     1.70	     6.60	   185.80	     0.00	     2.30
3923	28/10/2010	    14.70	    21.20	     9.30	    72.00	    86.50	    53.30	   169.20	     1.30	     5.90	   181.60	     0.00	     2.10
3924	29/10/2010	    14.80	    20.80	     8.50	    73.90	    86.60	    50.30	   163.30	     1.50	     6.30	   196.50	     0.00	     2.10
3925	30/10/2010	    16.40	    19.00	    12.80	    72.40	    87.80	    54.20	    39.80	     1.50	     6.20	   213.30	     0.00	     1.50
3926	31/10/2010	    18.80	    22.40	    14.00	    54.00	    81.50	    28.40	   143.20	     5.70	    13.30	   257.40	     0.00	     4.70
3927	01/11/2010	    18.20	    22.40	    12.40	    44.90	    62.10	    33.60	   141.00	     5.10	    14.30	   303.50	     0.00	     4.60
3928	02/11/2010	    17.60	    22.00	    13.50	    46.40	    71.40	    29.50	   175.40	     3.10	    10.70	   318.90	     0.00	     3.70
3929	03/11/2010	    16.20	    22.10	    10.70	    59.40	    83.70	    36.20	   172.80	     1.50	     5.10	   348.10	     0.00	     2.40
3930	04/11/2010	    15.00	    21.10	     9.70	    72.80	    84.10	    49.60	   168.50	     1.40	     6.00	    77.20	     0.00	     2.00
3931	05/11/2010	    15.40	    20.30	    11.00	    76.40	    87.00	    60.30	    98.20	     2.00	     7.20	    15.60	     0.60	     1.80
3932	06/11/2010	    16.30	    22.10	    12.50	    70.20	    87.90	    45.10	   159.80	     1.60	     4.50	   332.40	     0.00	     2.20
3933	07/11/2010	    16.70	    21.40	    11.40	    62.20	    83.20	    44.50	   130.30	     1.90	     6.60	   239.80	     0.00	     2.20
3934	08/11/2010	    16.50	    21.30	     9.00	    50.50	    80.10	    28.00	   134.70	     3.70	    12.80	   242.80	     0.00	     3.50
3935	09/11/2010	    19.00	    23.60	    14.60	    45.10	    54.30	    36.60	   106.90	     5.00	    13.50	   255.20	     0.00	     4.80
3936	10/11/2010	    16.10	    20.50	    12.70	    40.00	    49.40	    30.30	   146.80	     4.00	    11.00	   279.30	     0.00	     4.20
3937	11/11/2010	    14.40	    19.50	    10.30	    52.80	    76.00	    30.60	   157.90	     2.80	     7.90	   251.00	     0.00	     3.00
3938	12/11/2010	    15.40	    22.00	     9.90	    47.70	    67.80	    31.50	   154.60	     2.10	     6.50	   242.90	     0.00	     2.80
3939	13/11/2010	    13.80	    20.30	     8.00	    70.50	    91.30	    52.00	   153.60	     1.60	     6.00	   191.00	     0.00	     1.80
3940	14/11/2010	    13.40	    19.30	     7.80	    77.90	    93.10	    59.30	   146.30	     1.40	     6.20	   198.10	     0.20	     1.50
3941	15/11/2010	    15.50	    18.70	    12.20	    43.20	    72.20	    21.10	   154.00	     2.90	     9.60	   310.20	     0.00	     3.10
3942	16/11/2010	    13.50	    18.30	     8.30	    48.20	    73.80	    27.00	   151.10	     2.60	     7.10	   258.30	     0.00	     2.70
3943	17/11/2010	    10.70	    13.80	     7.70	    69.70	    83.50	    47.90	    30.90	     1.30	     4.30	   281.80	     1.40	     1.20
3944	18/11/2010	    12.10	    18.30	     8.00	    57.40	    75.60	    32.00	   147.90	     2.00	     8.00	   300.70	     0.00	     2.20
3945	19/11/2010	    10.10	    15.60	     6.70	    66.80	    85.70	    43.20	    73.70	     1.00	     5.30	   264.40	     0.00	     1.20
3946	20/11/2010	    12.20	    17.80	     6.60	    78.50	    91.30	    64.50	   135.90	     2.00	     8.70	   233.10	     0.20	     1.50
3947	21/11/2010	    14.00	    17.40	    11.40	    48.30	    66.70	    36.60	   134.80	     3.60	     9.40	   276.40	     0.00	     3.00
3948	22/11/2010	    12.50	    16.80	     7.30	    48.40	    67.70	    33.60	   141.50	     2.90	     7.70	   302.80	     0.00	     2.50
3949	23/11/2010	    12.80	    17.60	     9.90	    53.10	    79.70	    30.90	   125.40	     2.30	     6.20	   268.40	     0.00	     2.30
3950	24/11/2010	    13.00	    16.80	    10.50	    79.50	    93.30	    57.70	   103.80	     0.90	     4.40	   204.40	     9.20	     1.10
3951	25/11/2010	    12.80	    14.70	    11.70	    90.10	    93.30	    84.10	    36.90	     0.70	     2.20	     2.20	     0.20	     0.70
3952	26/11/2010	    11.30	    13.40	     9.70	    64.50	    84.70	    48.80	    54.40	     1.50	     4.00	     1.80	     0.00	     1.30
3953	27/11/2010	     9.10	    10.60	     8.20	    86.60	    93.90	    76.50	    21.50	     2.00	     4.50	   352.90	    23.60	     0.80
3954	28/11/2010	    10.40	    15.90	     6.40	    76.40	    92.80	    56.60	   123.00	     1.50	     5.40	   257.00	     3.60	     1.30
3955	29/11/2010	     7.70	     8.30	     6.60	    87.30	    93.50	    74.30	    13.30	     1.60	     4.60	   337.70	     9.00	     0.70
3956	30/11/2010	     9.80	    11.30	     8.10	    92.60	    94.30	    81.10	    16.30	     1.30	     7.20	   296.40	     5.00	     0.70
3957	01/12/2010	    11.50	    15.00	     6.90	    59.40	    79.30	    46.50	    96.00	     2.90	    10.90	   257.80	     0.00	     1.90
3958	02/12/2010	     9.50	    15.00	     5.50	    65.60	    86.10	    45.40	   100.90	     2.10	     7.70	   289.80	     0.00	     1.60
3959	03/12/2010	     7.00	    11.10	     4.10	    53.40	    69.80	    36.70	   124.50	     2.80	    12.90	   313.70	     0.00	     1.90
3960	04/12/2010	     5.90	    11.40	    -0.20	    61.20	    81.70	    32.90	   132.30	     1.10	     3.50	   322.80	     0.00	     1.10
3961	05/12/2010	    10.20	    14.40	     6.90	    77.00	    89.40	    66.60	    75.20	     1.50	     5.80	   282.00	     0.00	     1.00
3962	06/12/2010	    15.50	    20.60	    10.00	    78.40	    88.60	    60.00	    97.10	     2.50	     8.90	   225.00	     0.60	     1.70
3963	07/12/2010	    16.80	    22.30	    12.80	    75.20	    90.00	    53.80	   123.50	     1.60	     6.00	   214.80	     0.00	     1.60
3964	08/12/2010	    16.80	    22.20	    12.20	    74.10	    87.50	    57.10	   119.50	     1.50	     7.20	   253.50	     0.00	     1.50
3965	09/12/2010	    15.40	    22.40	    10.90	    79.90	    91.40	    57.20	   112.80	     1.00	     4.40	   318.80	     0.00	     1.30
3966	10/12/2010	    13.60	    15.00	    10.60	    86.70	    92.00	    74.10	    32.00	     1.90	     6.00	    41.10	     0.20	     1.00
3967	11/12/2010	    11.20	    15.80	     7.10	    81.50	    92.30	    61.30	   106.40	     1.50	     4.70	   348.00	     0.00	     1.10
3968	12/12/2010	    11.10	    18.20	     7.20	    77.00	    92.30	    49.70	   100.60	     0.90	     3.60	   213.30	     0.20	     1.10
3969	13/12/2010	    11.30	    15.00	     7.50	    86.60	    93.20	    74.70	    51.20	     1.40	     5.50	    30.20	     0.00	     0.80
3970	14/12/2010	    11.90	    17.40	     8.00	    86.70	    93.80	    67.50	    72.70	     1.30	     6.00	   342.20	     0.20	     1.00
3971	15/12/2010	     7.40	    10.90	     2.20	    52.70	    90.90	    25.40	   121.60	     2.90	    10.80	   331.20	     0.20	     1.80
3972	16/12/2010	     4.00	     9.30	    -0.90	    54.10	    77.70	    38.90	   128.50	     2.00	     8.30	   322.00	     0.00	     1.30
3973	17/12/2010	     6.40	    12.10	     1.10	    66.20	    84.10	    50.80	   111.30	     2.20	     6.30	   273.80	     0.00	     1.30
3974	18/12/2010	     9.20	    10.90	     7.10	    87.20	    93.30	    80.50	    20.10	     0.80	     2.60	   304.90	     3.60	     0.60
3975	19/12/2010	    11.20	    14.50	     9.10	    93.90	    95.50	    86.60	    35.90	     0.80	     2.60	   311.00	     8.00	     0.60
3976	20/12/2010	    10.30	    15.10	     6.70	    77.50	    92.60	    54.00	    92.50	     1.40	     5.40	   277.10	     0.00	     1.10
3977	21/12/2010	    12.10	    15.30	     8.20	    88.70	    93.70	    81.70	    44.90	     1.80	     7.70	   228.60	     1.80	     0.80
3978	22/12/2010	    14.20	    16.30	    11.00	    80.40	    91.90	    68.00	    74.10	     3.10	    10.80	   211.10	     0.00	     1.40
3979	23/12/2010	    13.20	    16.80	     9.80	    61.60	    86.10	    42.70	   104.50	     4.00	    13.20	   272.00	     0.20	     2.40
3980	24/12/2010	     9.10	    11.50	     7.10	    47.00	    56.60	    33.60	    98.10	     5.40	    13.90	   291.20	     0.00	     3.10
3981	25/12/2010	     8.90	    13.30	     7.00	    38.30	    46.60	    24.40	    80.90	     3.70	    12.90	   313.30	     0.00	     3.10
3982	26/12/2010	     5.80	    10.70	     1.10	    41.90	    72.20	    21.80	   134.30	     2.30	     7.20	   334.20	     0.00	     1.80
3983	27/12/2010	     6.50	    13.20	     0.10	    72.20	    91.20	    58.40	   131.00	     1.70	     7.10	   245.30	     0.00	     1.00
3984	28/12/2010	     7.90	    14.50	     2.20	    79.90	    93.60	    52.40	   114.70	     1.00	     4.60	   265.50	     0.00	     0.90
3985	29/12/2010	     9.00	    12.50	     4.70	    83.40	    91.80	    73.50	    57.20	     1.30	     4.20	   328.10	     0.20	     0.80
3986	30/12/2010	    10.40	    13.90	     6.20	    79.80	    91.20	    65.70	    64.80	     1.30	     4.50	   301.50	     0.00	     0.90
3987	31/12/2010	     9.60	    12.50	     6.00	    91.60	    94.20	    88.50	    42.30	     0.80	     4.40	   205.50	     5.00	     0.60
3988	01/01/2011	    11.80	    15.50	     8.70	    88.60	    95.00	    71.90	    76.80	     1.00	     5.10	   226.00	     0.20	     0.80
3989	02/01/2011	    13.10	    16.90	    11.00	    63.40	    81.90	    48.80	   104.10	     3.00	     6.50	   301.40	     0.00	     2.00
3990	03/01/2011	    10.20	    15.70	     6.30	    67.60	    90.90	    40.00	   131.50	     1.60	     5.30	   318.20	     0.00	     1.40
3991	04/01/2011	     9.70	    15.40	     5.40	    81.00	    92.70	    53.50	   115.20	     1.30	     5.10	   242.20	     0.00	     1.10
3992	05/01/2011	    10.20	    16.10	     5.10	    84.30	    94.80	    61.30	   115.80	     1.30	     4.80	   202.60	     0.20	     1.00
3993	06/01/2011	    12.20	    18.30	     7.20	    79.70	    92.90	    58.90	   121.10	     1.50	     6.10	   205.90	     0.00	     1.30
3994	07/01/2011	    13.30	    19.50	     8.60	    71.70	    93.60	    38.60	    81.70	     1.30	     5.90	   235.30	     0.20	     1.50
3995	08/01/2011	    11.70	    17.60	     7.60	    79.40	    91.10	    65.20	   118.00	     1.30	     6.40	   202.90	     0.00	     1.10
3996	09/01/2011	    12.70	    17.30	     8.70	    71.70	    91.40	    46.90	    95.20	     2.30	     7.80	   259.70	     0.00	     1.70
3997	10/01/2011	    11.60	    16.70	     7.80	    61.50	    81.70	    33.60	   135.40	     1.60	     6.30	   258.80	     0.00	     1.70
3998	11/01/2011	    13.30	    18.80	     7.20	    63.60	    79.10	    47.80	    96.80	     1.90	     7.10	   257.30	     0.00	     1.80
3999	12/01/2011	    15.10	    20.40	     9.30	    57.10	    78.30	    35.90	   127.30	     2.30	     8.80	   312.40	     0.00	     2.30
4000	13/01/2011	    12.10	    19.50	     7.30	    68.80	    82.60	    44.10	   138.20	     1.60	     6.60	   212.60	     0.00	     1.70
4001	14/01/2011	    11.30	    19.20	     5.20	    76.60	    89.90	    50.00	   137.50	     0.80	     3.20	   193.70	     0.00	     1.20
4002	15/01/2011	    10.90	    15.60	     6.30	    82.50	    88.60	    68.80	   113.20	     1.20	     5.50	    79.40	     0.00	     1.10
4003	16/01/2011	     9.60	    12.90	     5.60	    88.10	    94.40	    78.80	    56.80	     1.20	     3.80	   266.30	     0.00	     0.80
4004	17/01/2011	     8.60	    14.60	     4.10	    90.70	    95.80	    73.00	   110.00	     0.80	     3.90	   183.80	     0.20	     0.90
4005	18/01/2011	    11.20	    12.00	    10.50	    80.20	    91.30	    72.50	    24.90	     1.00	     3.20	     2.80	     0.00	     0.80
4006	19/01/2011	    11.70	    13.80	    10.40	    77.50	    86.90	    66.60	    71.10	     1.50	     5.10	    25.20	     0.00	     1.10
4007	20/01/2011	    10.50	    14.70	     7.50	    80.40	    92.40	    60.10	   105.70	     1.40	     4.80	   338.80	     0.00	     1.20
4008	21/01/2011	     7.10	    11.20	     2.00	    69.50	    92.50	    42.00	    90.50	     1.90	     6.40	    24.00	     0.20	     1.40
4009	22/01/2011	     4.30	     9.90	    -1.00	    54.80	    76.90	    32.50	   149.80	     1.40	     4.70	   338.90	     0.00	     1.30
4010	23/01/2011	     5.10	     7.20	     2.20	    74.40	    89.40	    53.50	    31.60	     2.30	     6.50	     8.00	     5.80	     1.10
4011	24/01/2011	     7.40	     8.60	     6.30	    71.70	    81.60	    63.50	    18.00	     3.20	     8.90	    23.40	     0.40	     1.30
4012	25/01/2011	     7.90	     9.00	     6.90	    73.80	    80.30	    68.70	    19.20	     1.50	     3.70	   344.20	     0.00	     0.90
4013	26/01/2011	     9.20	    12.50	     7.20	    80.90	    90.60	    65.00	    77.00	     2.10	     7.60	    26.30	     4.40	     1.20
4014	27/01/2011	     8.70	    12.10	     6.40	    83.80	    92.20	    68.60	    58.60	     1.50	     5.20	   326.00	    11.60	     1.00
4015	28/01/2011	     9.20	    13.30	     4.80	    85.90	    93.20	    74.80	    73.70	     1.10	     4.30	   245.20	     0.00	     0.90
4016	29/01/2011	    10.50	    16.00	     7.50	    67.80	    89.60	    47.60	   144.70	     1.60	     5.90	   262.40	     0.00	     1.60
4017	30/01/2011	     8.80	    13.80	     4.70	    68.30	    82.30	    49.30	   151.00	     1.80	     6.00	   273.10	     0.00	     1.60
4018	31/01/2011	     8.20	    12.30	     4.80	    66.70	    80.30	    46.20	   151.00	     2.30	     7.40	   324.80	     5.40	     1.80
4019	01/02/2011	     8.50	    12.90	     3.80	    59.30	    81.90	    42.80	   148.80	     2.30	     6.50	   315.30	     0.00	     1.90
4020	02/02/2011	     9.60	    14.80	     5.50	    53.90	    68.40	    31.00	   145.60	     2.30	     7.30	   288.70	     0.00	     2.30
4021	03/02/2011	     9.70	    15.90	     4.80	    57.50	    85.30	    31.00	   170.20	     1.80	     5.60	   305.00	     0.00	     2.10
4022	04/02/2011	     9.20	    17.50	     2.50	    62.50	    89.50	    33.90	   171.20	     1.50	     6.40	   192.50	     0.00	     2.00
4023	05/02/2011	     9.50	    16.70	     3.40	    65.70	    82.20	    48.10	   172.60	     1.40	     5.90	   214.50	     0.00	     1.80
4024	06/02/2011	     9.30	    17.60	     3.70	    75.00	    89.60	    45.80	   172.00	     1.10	     5.40	   208.90	     0.00	     1.70
4025	07/02/2011	     8.20	    15.00	     2.10	    79.80	    92.70	    50.20	   165.60	     1.20	     4.70	   193.30	     0.00	     1.50
4026	08/02/2011	     7.70	    14.30	     2.50	    85.60	    94.00	    68.30	   132.70	     1.20	     5.00	   198.30	     0.20	     1.20
4027	09/02/2011	     9.10	    15.60	     4.00	    85.30	    94.00	    66.90	   161.40	     1.50	     5.40	   202.50	     0.20	     1.50
4028	10/02/2011	    10.00	    15.10	     5.80	    82.00	    95.00	    58.80	   160.30	     1.00	     4.30	   146.70	     0.00	     1.50
4029	11/02/2011	     8.30	    14.50	     2.30	    83.10	    93.60	    60.70	   169.60	     1.40	     5.70	   192.80	     0.20	     1.50
4030	12/02/2011	    10.70	    18.10	     4.00	    71.20	    93.00	    43.10	   170.60	     1.40	     5.30	   207.30	     0.20	     2.00
4031	13/02/2011	    11.20	    17.60	     5.60	    72.90	    88.10	    44.00	   174.30	     1.80	     8.00	   194.10	     0.00	     2.20
4032	14/02/2011	    12.30	    15.90	     8.70	    50.00	    82.80	    30.00	   165.60	     2.80	    12.10	   294.20	     0.00	     2.80
4033	15/02/2011	    10.80	    13.30	     7.50	    76.90	    90.90	    62.70	    39.80	     2.10	     8.60	   225.50	     0.40	     1.30
4034	16/02/2011	    12.00	    15.90	     7.70	    56.40	    72.80	    39.90	   140.90	     3.70	    10.40	   240.70	     0.00	     2.90
4035	17/02/2011	    12.30	    16.50	     9.30	    50.20	    70.60	    27.00	   151.00	     4.80	    14.00	   280.10	     0.20	     3.90
4036	18/02/2011	    13.00	    18.00	     7.90	    48.30	    72.80	    32.40	   200.10	     3.60	    13.30	   284.40	     0.00	     3.50
4037	19/02/2011	    11.50	    18.40	     6.30	    60.90	    81.30	    30.50	   145.30	     1.50	     5.50	   200.90	     0.00	     2.30
4038	20/02/2011	    15.00	    20.50	    11.10	    60.80	    87.80	    37.20	   138.00	     2.20	     8.20	   291.10	     1.60	     2.70
4039	21/02/2011	    15.60	    20.40	    11.40	    47.90	    64.50	    27.70	   195.80	     3.10	    10.40	   292.60	     0.00	     3.90
4040	22/02/2011	    18.10	    22.60	    15.10	    45.00	    52.90	    35.40	   146.70	     4.50	    10.20	   297.80	     0.00	     4.90
4041	23/02/2011	    15.90	    20.40	    10.00	    52.00	    75.20	    36.20	   195.30	     2.70	     7.50	   305.60	     0.00	     3.40
4042	24/02/2011	    12.90	    20.00	     7.70	    71.40	    87.80	    46.60	   205.10	     1.60	     6.20	   190.40	     0.00	     2.50
4043	25/02/2011	    11.60	    18.00	     6.30	    76.30	    94.70	    47.50	   195.00	     1.60	     6.20	   117.20	     0.00	     2.30
4044	26/02/2011	    15.50	    27.30	     7.20	    60.20	    88.30	    16.40	   210.90	     1.70	     8.30	   309.70	     0.00	     3.80
4045	27/02/2011	    11.30	    16.20	     7.00	    60.80	    83.10	    37.30	    79.90	     1.80	     8.50	   323.60	     0.40	     2.10
4046	28/02/2011	    10.80	    15.30	     5.50	    39.70	    64.60	    28.10	   142.40	     3.70	    11.00	   319.30	     0.00	     3.40
4047	01/03/2011	     8.60	    13.60	     3.80	    47.80	    77.20	    29.90	   216.20	     2.30	     7.20	   316.80	     0.00	     2.70
4048	02/03/2011	     8.20	    14.70	     1.50	    55.70	    75.90	    29.80	   214.90	     1.90	     7.90	   186.90	     0.00	     2.60
4049	03/03/2011	     8.80	    13.90	     2.20	    66.00	    81.60	    44.70	   170.60	     1.60	     6.60	   163.70	     0.00	     2.10
4050	04/03/2011	     8.70	    12.40	     4.80	    79.10	    89.10	    64.70	   146.10	     2.00	     7.90	    31.20	     0.00	     1.70
4051	05/03/2011	     9.90	    13.70	     5.90	    78.50	    91.30	    61.70	   153.70	     2.60	     7.90	    41.10	     0.00	     1.90
4052	06/03/2011	    11.10	    14.20	     8.20	    75.90	    85.70	    63.20	   152.60	     2.50	     7.00	    32.50	     0.00	     2.00
4053	07/03/2011	    11.30	    13.80	     7.60	    77.90	    88.00	    67.20	    78.70	     3.60	     8.90	    38.10	     0.00	     1.70
4054	08/03/2011	    12.80	    14.00	    12.00	    75.60	    78.50	    70.20	    56.30	     5.90	    11.70	    43.70	     0.00	     2.10
4055	09/03/2011	    11.70	    12.00	    11.30	    75.10	    81.00	    68.20	    26.00	     5.60	    11.60	    44.70	     0.00	     1.80
4056	10/03/2011	    10.70	    11.60	     9.90	    80.50	    87.60	    69.50	    31.30	     3.20	     7.50	    39.60	     8.60	     1.30
4057	11/03/2011	    10.80	    12.20	     9.80	    90.80	    94.80	    86.80	    15.60	     2.90	     7.50	    34.50	    20.60	     0.80
4058	12/03/2011	    12.90	    15.80	    11.40	    88.50	    95.20	    74.80	    63.30	     1.40	     5.90	   264.40	     8.20	     1.20
4059	13/03/2011	    13.60	    17.90	     8.80	    75.60	    93.50	    56.10	   235.60	     2.20	     7.40	   193.80	     0.00	     2.80
4060	14/03/2011	    13.70	    17.30	    11.50	    83.80	    94.20	    71.80	   116.80	     1.90	     5.70	    16.20	     0.60	     1.80
4061	15/03/2011	    14.20	    17.90	    11.20	    73.10	    87.90	    52.80	   166.50	     2.40	     7.40	   231.10	     0.60	     2.70
4062	16/03/2011	    14.40	    18.10	    10.60	    48.80	    59.60	    37.20	   249.30	     4.40	    10.80	   263.50	     0.00	     4.50
4063	17/03/2011	    17.20	    21.40	    14.00	    44.30	    56.70	    30.60	   236.70	     3.70	     9.70	   297.30	     0.00	     5.00
4064	18/03/2011	    14.50	    19.60	     9.30	    55.60	    82.90	    36.80	   261.50	     2.30	     7.90	   226.80	     0.00	     3.70
4065	19/03/2011	    14.10	    21.10	     7.00	    70.40	    88.50	    39.30	   261.70	     1.60	     5.30	   141.30	     0.00	     3.40
4066	20/03/2011	    12.60	    17.20	     7.80	    79.60	    93.30	    51.30	   246.90	     2.00	     7.50	    62.20	     0.00	     3.00
4067	21/03/2011	    12.20	    15.00	     9.70	    80.30	    90.90	    65.20	   145.70	     2.80	     8.50	    50.10	     0.00	     2.10
4068	22/03/2011	    11.40	    13.70	     9.10	    73.30	    89.00	    59.70	   128.60	     3.80	    10.60	    48.10	     3.40	     2.20
4069	23/03/2011	    13.20	    16.60	     9.50	    86.50	    92.10	    73.50	   132.20	     4.70	    10.20	    51.20	     3.60	     2.10
4070	24/03/2011	    13.30	    14.30	    12.40	    88.10	    91.50	    84.90	    37.70	     4.20	     8.80	    49.00	     1.20	     1.20
4071	25/03/2011	    14.00	    16.90	    12.40	    82.70	    91.50	    66.40	   175.20	     2.60	     7.10	    57.60	     0.00	     2.50
4072	26/03/2011	    13.20	    19.10	     7.70	    82.50	    93.80	    62.00	   223.50	     1.70	     7.40	   180.50	     0.00	     2.80
4073	27/03/2011	    16.60	    21.40	    11.60	    64.10	    91.40	    42.20	   257.50	     2.30	     7.90	   243.70	     0.00	     3.90
4074	28/03/2011	    16.40	    20.90	    11.30	    57.30	    78.80	    41.60	   223.10	     2.20	     7.70	   249.30	     0.00	     3.70
4075	29/03/2011	    14.90	    19.80	    10.60	    70.80	    84.00	    48.40	   136.10	     1.40	     5.40	   239.40	     0.40	     2.50
4076	30/03/2011	    17.70	    23.50	    12.50	    53.70	    77.50	    29.90	   246.20	     3.10	     9.60	   308.10	     0.00	     4.90
4077	31/03/2011	    15.70	    22.90	     9.10	    70.60	    88.40	    41.40	   273.00	     1.50	     6.10	   170.10	     0.00	     3.80
4078	01/04/2011	    15.50	    22.60	     8.80	    69.00	    93.30	    37.00	   275.10	     1.50	     6.00	    81.50	     0.00	     3.80
4079	02/04/2011	    16.90	    24.60	     9.20	    64.80	    85.80	    41.40	   235.70	     1.10	     4.70	   148.10	     0.00	     3.50
4080	03/04/2011	    18.20	    22.70	    14.20	    67.40	    82.90	    52.50	   151.60	     1.60	     7.40	    23.00	     0.00	     2.90
4081	04/04/2011	    18.30	    23.40	    14.50	    62.90	    80.70	    43.90	   265.00	     3.20	     9.20	    40.60	     0.00	     4.70
4082	05/04/2011	    16.10	    19.40	    13.00	    67.00	    82.00	    53.40	   196.60	     3.00	     7.80	    38.90	     0.00	     3.40
4083	06/04/2011	    16.90	    21.20	    13.40	    55.30	    68.80	    38.40	   242.50	     3.10	     8.60	    40.20	     0.00	     4.60
4084	07/04/2011	    17.00	    23.00	    11.10	    44.60	    64.00	    25.50	   280.60	     2.70	     8.50	    37.40	     0.00	     5.20
4085	08/04/2011	    17.20	    25.40	     9.20	    43.10	    62.50	    19.00	   293.10	     1.50	     5.50	   179.60	     0.00	     4.70
4086	09/04/2011	    20.30	    29.90	    11.20	    48.40	    68.10	    23.20	   285.00	     1.90	     7.20	   190.70	     0.00	     5.50
4087	10/04/2011	    21.90	    27.30	    15.80	    51.00	    80.00	    23.10	   282.90	     2.10	     7.10	   125.30	     0.00	     5.40
4088	11/04/2011	    17.30	    20.80	    12.60	    66.60	    80.40	    52.50	   266.40	     2.40	     9.20	    63.20	     0.00	     4.00
4089	12/04/2011	    17.30	    22.80	    11.50	    63.90	    83.60	    43.90	   290.90	     1.60	     6.00	   144.30	     0.00	     4.20
4090	13/04/2011	    16.60	    22.10	    10.10	    69.10	    87.20	    53.10	   299.60	     2.00	     7.30	   168.80	     0.00	     4.10
4091	14/04/2011	    18.20	    24.10	    12.80	    68.10	    88.90	    37.50	   294.00	     1.80	     6.10	   128.80	     0.00	     4.60
4092	15/04/2011	    17.40	    20.70	    14.20	    73.70	    88.80	    52.30	   262.20	     2.80	     8.00	    66.60	     0.00	     4.00
4093	16/04/2011	    16.10	    19.00	    12.40	    67.00	    83.20	    51.00	   283.20	     3.00	     9.10	    65.40	     0.00	     4.10
4094	17/04/2011	    15.00	    18.70	    11.80	    65.60	    81.10	    50.80	   284.90	     3.10	     8.70	    54.10	     0.00	     4.10
4095	18/04/2011	    14.90	    18.20	    11.50	    68.90	    88.10	    54.10	   197.70	     2.80	     8.80	    44.40	     1.00	     3.20
4096	19/04/2011	    14.30	    17.90	    11.70	    82.50	    89.50	    71.20	    97.10	     1.30	     5.10	    71.50	     0.80	     1.80
4097	20/04/2011	    15.90	    19.50	    11.20	    77.00	    91.10	    60.50	   211.00	     3.20	     8.50	    50.00	     0.00	     3.30
4098	21/04/2011	    16.50	    18.30	    13.80	    79.00	    89.10	    72.50	    55.00	     2.10	     9.10	    22.90	     8.40	     1.60
4099	22/04/2011	    15.70	    20.10	    10.30	    70.50	    92.00	    49.30	   285.40	     2.60	    11.40	   229.60	     0.20	     4.10
4100	23/04/2011	    15.30	    20.20	     9.50	    74.10	    89.40	    52.30	   298.60	     1.90	     7.50	   175.30	     0.00	     4.00
4101	24/04/2011	    15.50	    19.20	    13.10	    81.60	    91.40	    57.30	   136.90	     2.10	     7.90	    38.80	     7.80	     2.60
4102	25/04/2011	    15.30	    17.70	    13.40	    80.80	    90.70	    72.10	    98.70	     1.90	     8.20	   339.90	     8.00	     1.90
4103	26/04/2011	    17.80	    23.00	    12.70	    64.40	    84.70	    44.60	   294.60	     1.80	     7.10	   214.80	     0.00	     4.50
4104	27/04/2011	    17.60	    23.30	    12.00	    69.80	    90.10	    44.80	   309.50	     1.50	     5.90	   161.50	     0.00	     4.50
4105	28/04/2011	    17.70	    23.10	    12.30	    72.00	    92.80	    41.40	   318.80	     1.80	     5.60	    64.10	     0.20	     4.70
4106	29/04/2011	    16.80	    21.40	    14.00	    68.30	    86.30	    42.30	   154.20	     3.00	    10.90	   357.40	     1.00	     3.70
4107	30/04/2011	    16.30	    19.70	    13.60	    70.00	    89.20	    51.50	   243.00	     2.40	     9.60	   221.50	     0.00	     3.80
4108	01/05/2011	    16.70	    20.60	    13.60	    78.00	    89.80	    59.60	   222.80	     2.60	     7.60	    54.50	     1.80	     3.50
4109	02/05/2011	    16.50	    20.50	    14.10	    84.00	    92.00	    67.10	   125.20	     2.20	     6.80	   314.70	    17.00	     2.40
4110	03/05/2011	    18.60	    23.80	    13.30	    74.10	    93.30	    52.00	   206.60	     1.60	     6.60	   237.70	     0.20	     3.50
4111	04/05/2011	    20.40	    25.30	    15.60	    61.70	    85.60	    40.50	   313.20	     2.50	     8.20	   212.50	     0.00	     5.40
4112	05/05/2011	    18.50	    23.70	    12.40	    75.40	    91.90	    52.00	   317.60	     2.20	     7.10	    74.20	     0.00	     4.70
4113	06/05/2011	    18.10	    20.80	    15.20	    80.80	    88.80	    70.90	   146.10	     3.20	     7.70	    40.50	     0.00	     2.80
4114	07/05/2011	    19.70	    24.70	    14.40	    69.90	    86.10	    46.40	   249.10	     1.90	     7.60	   323.80	     1.20	     4.30
4115	08/05/2011	    19.00	    25.90	    12.50	    56.00	    79.00	    29.30	   336.90	     2.00	     8.90	   187.60	     0.00	     5.70
4116	09/05/2011	    18.60	    23.80	    12.10	    68.10	    87.40	    46.40	   332.40	     2.40	     7.80	    72.20	     0.00	     5.10
4117	10/05/2011	    18.50	    22.90	    14.30	    73.90	    88.50	    56.70	   299.20	     3.50	     9.10	    52.20	     0.00	     4.70
4118	11/05/2011	    18.70	    22.70	    14.50	    64.30	    79.20	    46.10	   304.90	     2.90	     8.70	    46.30	     0.00	     5.10
4119	12/05/2011	    19.60	    24.30	    15.20	    51.90	    80.80	    28.60	   254.50	     2.30	     6.80	    49.30	     0.00	     5.00
4120	13/05/2011	    20.10	    25.00	    15.50	    47.20	    76.50	    30.10	   287.50	     2.40	     9.70	    54.00	     0.00	     5.50
4121	14/05/2011	    20.60	    26.90	    12.80	    53.80	    80.10	    29.70	   326.20	     1.90	     6.10	   158.70	     0.00	     5.60
4122	15/05/2011	    16.80	    19.90	    13.60	    85.10	    92.40	    72.00	    54.90	     2.40	     6.70	    39.70	     2.20	     1.70
4123	16/05/2011	    17.30	    21.60	    13.30	    69.70	    88.90	    47.20	   236.20	     2.50	     8.00	    64.60	     0.00	     4.10
4124	17/05/2011	    18.10	    22.30	    14.70	    70.00	    81.10	    50.90	   245.60	     2.50	     7.80	    61.40	     0.00	     4.30
4125	21/05/2011	    19.30	    25.60	    12.30	    55.00	    86.80	    31.40	   353.50	     2.10	     7.70	    87.70	     0.00	     5.80
4126	22/05/2011	    20.10	    26.10	    12.50	    50.50	    78.10	    29.40	   347.70	     2.20	     6.70	   173.00	     0.00	     6.00
4127	23/05/2011	    21.70	    29.00	    11.80	    41.70	    67.30	    22.80	   355.90	     2.10	     6.80	   174.50	     0.00	     6.60
4128	24/05/2011	    22.50	    31.10	    16.50	    46.70	    84.70	    26.50	   355.70	     1.80	     7.20	   111.40	     0.00	     6.60
4129	25/05/2011	    23.30	    32.00	    14.00	    44.90	    78.00	    26.20	   358.90	     2.20	     7.00	   168.70	     0.00	     7.10
4130	26/05/2011	    25.20	    34.40	    14.70	    35.40	    64.30	    17.70	   275.10	     2.60	     7.50	   210.40	     0.00	     7.40
4131	27/05/2011	    25.30	    31.20	    20.30	    48.30	    88.40	    27.30	   261.40	     2.20	     6.80	   188.20	     0.00	     5.90
4132	28/05/2011	    22.50	    26.60	    19.80	    74.90	    90.80	    52.40	   315.20	     2.10	     7.90	    64.30	     0.00	     5.40
4133	29/05/2011	    21.60	    25.20	    19.40	    77.70	    89.50	    61.60	   214.90	     2.30	     7.40	    62.20	     0.00	     4.00
4134	30/05/2011	    21.70	    25.40	    18.70	    75.10	    90.90	    58.30	   244.00	     2.50	     8.20	   138.90	     0.00	     4.40
4135	31/05/2011	    23.40	    30.50	    17.30	    67.20	    89.70	    43.00	   253.10	     2.20	     7.10	   152.80	     0.00	     5.30
4136	01/06/2011	    18.70	    20.80	    16.90	    89.00	    96.00	    77.50	    76.10	     2.40	     6.70	    47.00	     3.00	     1.80
4137	02/06/2011	    19.00	    22.60	    14.90	    70.10	    94.90	    45.30	   310.70	     2.20	     8.00	    71.80	     0.00	     4.90
4138	03/06/2011	    18.50	    22.20	    14.10	    66.60	    87.50	    49.00	   240.50	     2.00	     6.50	    65.50	     0.00	     4.10
4139	04/06/2011	    18.80	    23.60	    14.00	    61.30	    82.70	    40.60	   352.50	     2.10	     7.90	    66.50	     0.00	     5.50
4140	05/06/2011	    19.10	    24.90	    12.20	    63.80	    85.40	    39.30	   344.70	     1.80	     7.50	   155.60	     0.00	     5.40
4141	06/06/2011	    20.60	    25.70	    14.10	    65.70	    86.20	    41.80	   300.20	     2.10	     8.70	   183.10	     0.00	     5.20
4142	07/06/2011	    21.40	    27.10	    16.90	    58.90	    86.10	    41.30	   293.70	     2.40	     8.70	   234.20	     0.00	     5.50
4143	08/06/2011	    22.20	    26.30	    17.20	    49.90	    74.90	    35.80	   293.20	     3.00	     9.10	   216.10	     0.00	     6.00
4144	09/06/2011	    20.20	    24.50	    14.30	    70.60	    82.70	    44.80	   343.30	     2.00	     6.90	   156.50	     0.00	     5.50
4145	10/06/2011	    19.80	    30.10	    18.40	    52.30	    83.00	    35.00	   322.70	     2.00	     7.40	   172.90	     0.00	     6.20
4146	11/06/2011	    22.40	    26.70	    18.10	    68.60	    86.60	    48.50	   296.20	     2.30	     7.00	    76.70	     0.00	     5.30
4147	12/06/2011	    19.30	    26.80	    16.30	    72.40	    92.60	    38.00	   350.40	     1.70	     7.60	   141.90	     0.00	     5.70
4148	13/06/2011	None	None	None	None	None	None	   350.10	     2.50	     7.00	   173.20	     0.00	None
4149	14/06/2011	    21.70	    27.80	    18.20	    80.20	    89.40	    56.60	   329.80	     2.20	     7.10	    75.50	     0.00	     5.60
4150	15/06/2011	    23.60	    29.10	    17.60	    68.80	    93.20	    50.20	   351.90	     1.80	     6.40	   148.70	     0.00	     6.00
4151	16/06/2011	    24.90	    30.70	    17.80	    58.10	    83.90	    36.40	   354.80	     2.20	     7.40	   164.00	     0.00	     6.70
4152	17/06/2011	    24.80	    31.10	    19.10	    67.80	    81.70	    46.40	   357.40	     2.10	     7.90	   141.50	     0.00	     6.60
4153	18/06/2011	    27.00	    34.40	    18.40	    55.10	    90.70	    19.40	   356.70	     2.60	     9.10	   163.20	     0.00	     8.00
4154	19/06/2011	    24.70	    27.60	    22.50	    73.60	    93.80	    57.70	   251.70	     3.20	     8.40	    59.50	     0.00	     5.00
4155	20/06/2011	    23.80	    27.40	    19.30	    71.50	    87.10	    57.50	   298.40	     1.90	     6.30	    69.80	     0.00	     5.20
4156	21/06/2011	    24.60	    30.60	    18.00	    69.70	    96.00	    40.40	   354.70	     1.70	     6.80	   106.90	     0.00	     6.30
4157	22/06/2011	    25.00	    31.90	    19.60	    71.80	    94.50	    42.30	   309.70	     2.00	     7.10	   164.80	     0.00	     6.10
4158	23/06/2011	    24.90	    29.10	    19.70	    73.60	    91.80	    55.40	   292.00	     2.50	     7.90	    72.30	     0.00	     5.40
4159	24/06/2011	    24.80	    28.10	    21.60	    72.20	    85.60	    55.20	   278.40	     3.40	     8.20	    60.50	     0.00	     5.60
4160	25/06/2011	    24.20	    28.40	    20.30	    67.70	    88.00	    48.40	   342.70	     2.60	     7.00	    59.30	     0.00	     6.20
4161	26/06/2011	    24.70	    30.80	    16.90	    55.00	    81.70	    31.40	   352.80	     1.50	     6.40	   101.00	     0.00	     6.30
4162	27/06/2011	    24.50	    30.60	    17.00	    61.80	    83.20	    40.50	   354.70	     1.70	     6.30	    79.70	     0.00	     6.30
4163	28/06/2011	    25.30	    31.40	    18.00	    63.60	    88.10	    48.00	   346.80	     2.20	     7.10	   167.70	     0.00	     6.40
4164	29/06/2011	    25.20	    29.60	    19.40	    70.30	    87.50	    59.00	   319.90	     2.50	     8.40	    71.20	     0.00	     5.80
4165	30/06/2011	    25.00	    28.00	    21.50	    73.90	    93.30	    56.40	   254.50	     2.70	     7.40	    63.10	     0.00	     5.00
4166	01/07/2011	    24.80	    29.70	    20.20	    71.20	    89.20	    47.80	   297.30	     2.20	     6.50	   136.10	     0.00	     5.70
4167	02/07/2011	    26.20	    32.10	    20.20	    70.10	    93.50	    45.90	   339.80	     2.40	     7.60	   168.80	     0.00	     6.60
4168	03/07/2011	    25.40	    31.90	    20.80	    74.70	    88.20	    50.20	   227.30	     2.00	     8.60	   114.20	     0.00	     5.00
4169	04/07/2011	    26.20	    30.50	    19.90	    46.80	    82.20	    31.90	   352.70	     2.30	     7.70	   180.30	     0.00	     6.90
4170	05/07/2011	    26.20	    33.10	    19.30	    48.10	    87.00	    26.10	   350.30	     2.30	     8.50	   161.30	     0.00	     7.30
4171	06/07/2011	    27.90	    34.80	    19.50	    42.00	    63.90	    15.80	   354.20	     2.60	    10.50	   178.80	     0.00	     8.30
4172	07/07/2011	    26.50	    33.30	    19.40	    56.10	    71.50	    38.70	   353.20	     2.10	     6.60	   151.20	     0.00	     7.10
4173	08/07/2011	    26.80	    32.50	    19.40	    51.60	    85.30	    17.90	   356.20	     2.50	     8.20	   118.40	     0.00	     7.60
4174	09/07/2011	    25.70	    31.00	    20.80	    75.40	    97.70	    50.20	   297.00	     2.00	     6.70	    63.90	     0.00	     5.60
4175	10/07/2011	    25.80	    29.80	    20.90	    74.10	    95.80	    55.40	   258.60	     1.80	     6.90	   143.80	     0.00	     4.90
4176	11/07/2011	    26.20	    30.40	    21.90	    75.70	    93.40	    53.20	   265.70	     2.30	     6.80	    79.60	     0.00	     5.30
4177	12/07/2011	    25.70	    29.30	    22.60	    77.90	    92.10	    63.90	   170.60	     2.20	    10.70	   177.30	     0.00	     3.80
4178	13/07/2011	    26.60	    32.50	    21.40	    49.10	    88.80	    24.00	   348.80	     2.50	     7.90	   183.00	     0.00	     7.40
4179	14/07/2011	    25.60	    30.80	    21.00	    67.30	    95.10	    35.70	   297.10	     2.30	     8.50	    94.90	     0.00	     6.10
4180	15/07/2011	    25.40	    29.20	    21.60	    67.10	    88.40	    49.40	   330.50	     2.60	     8.80	    70.30	     0.00	     6.20
4181	16/07/2011	    26.20	    31.60	    19.30	    61.50	    89.30	    35.20	   350.60	     2.30	     6.60	   165.70	     0.00	     6.80
4182	17/07/2011	    28.30	    34.40	    21.10	    60.20	    91.10	    35.10	   345.20	     2.60	     9.00	   180.60	     0.00	     7.40
4183	18/07/2011	    26.30	    29.30	    23.30	    68.70	    86.50	    57.40	   285.50	     3.30	     8.10	   104.40	     0.00	     5.70
4184	19/07/2011	    26.70	    32.10	    19.80	    60.20	    96.50	    26.70	   335.40	     2.70	     7.30	   167.90	     0.00	     7.10
4185	20/07/2011	    25.70	    29.30	    21.30	    61.60	    79.70	    46.70	   330.80	     2.50	     9.00	    77.50	     0.00	     6.30
4186	21/07/2011	    25.10	    30.00	    20.00	    64.20	    84.30	    34.10	   332.10	     2.80	     7.90	    58.90	     0.00	     6.80
4187	22/07/2011	    25.70	    29.30	    22.30	    64.70	    78.70	    47.40	   298.00	     3.40	     8.30	    65.30	     0.00	     6.40
4188	23/07/2011	    24.80	    29.30	    20.30	    71.90	    87.00	    58.40	   271.40	     2.60	     9.00	   177.50	     0.00	     5.20
4189	24/07/2011	    25.40	    31.40	    20.50	    73.40	    92.90	    45.80	   296.70	     2.20	     7.90	   103.20	     0.00	     5.80
4190	25/07/2011	    26.00	    30.00	    21.90	    70.40	    88.10	    46.80	   317.50	     2.90	     9.60	   173.00	     0.00	     6.30
4191	26/07/2011	    26.50	    32.70	    19.50	    59.60	    94.70	    31.90	   331.80	     2.50	     9.10	   163.00	     0.00	     6.80
4192	27/07/2011	    25.80	    30.10	    21.50	    70.00	    86.30	    52.60	   299.00	     3.20	    10.60	    67.20	     0.00	     6.00
4193	28/07/2011	    25.40	    29.40	    22.10	    72.30	    97.00	    48.80	   274.80	     2.40	     7.30	    70.90	     0.00	     5.30
4194	29/07/2011	    25.40	    30.60	    20.30	    70.30	    88.20	    47.70	   323.60	     2.40	     8.20	   163.50	     0.00	     6.10
4195	30/07/2011	    25.10	    29.40	    21.20	    74.50	    91.40	    51.60	   248.10	     1.90	     7.20	   163.50	     0.00	     4.80
4196	31/07/2011	    25.30	    29.70	    19.70	    73.30	    92.70	    57.70	   301.00	     1.70	     6.30	   137.80	     0.00	     5.30
4197	01/08/2011	    26.20	    30.10	    22.50	    71.50	    85.00	    53.20	   288.70	     2.70	     7.30	    57.20	     0.00	     5.80
4198	02/08/2011	    26.30	    30.70	    22.10	    68.00	    82.60	    48.10	   293.40	     2.40	     7.20	   175.80	     0.00	     5.90
4199	03/08/2011	    27.20	    34.40	    20.90	    64.10	    87.30	    28.80	   312.30	     1.80	     7.90	   111.20	     0.00	     6.50
4200	04/08/2011	    26.50	    32.20	    21.80	    73.70	    93.40	    51.00	   296.60	     2.20	     6.70	   145.80	     0.00	     5.80
4201	05/08/2011	    25.90	    29.80	    21.70	    73.80	    91.20	    56.10	   287.40	     2.80	     9.00	   165.70	     0.00	     5.50
4202	06/08/2011	    27.60	    34.60	    21.10	    64.80	    89.70	    38.20	   316.80	     2.40	     8.10	   165.80	     0.00	     6.80
4203	07/08/2011	    29.50	    37.20	    22.10	    53.80	    79.60	    26.20	   323.50	     2.10	     8.30	   150.40	     0.00	     7.40
4204	08/08/2011	    27.30	    31.50	    22.00	    71.00	    87.40	    53.00	   305.50	     2.60	     8.00	    83.40	     0.00	     6.00
4205	09/08/2011	    26.30	    29.90	    23.60	    65.80	    86.90	    47.80	   290.70	     2.60	     8.90	    78.60	     0.00	     5.80
4206	10/08/2011	    25.50	    29.50	    22.70	    62.80	    75.30	    44.00	   278.90	     2.50	     8.40	    72.80	     0.00	     5.90
4207	11/08/2011	    24.90	    28.90	    21.50	    65.60	    79.50	    47.10	   289.40	     2.20	     6.40	    61.80	     0.00	     5.60
4208	12/08/2011	    25.40	    30.80	    20.20	    67.30	    86.80	    35.40	   298.90	     2.30	     6.00	    55.30	     0.00	     6.10
4209	13/08/2011	    26.40	    31.30	    21.20	    58.90	    82.30	    28.80	   310.40	     2.20	     8.20	   167.90	     0.00	     6.40
4210	14/08/2011	    27.70	    35.40	    20.30	    56.00	    83.50	    33.60	   305.80	     2.20	     8.70	   161.90	     0.00	     6.80
4211	15/08/2011	    27.10	    32.70	    20.70	    68.80	    86.40	    43.70	   303.20	     1.90	     7.10	   144.20	     0.00	     5.90
4212	16/08/2011	    26.60	    31.00	    22.40	    70.10	    90.40	    46.20	   303.10	     2.00	     6.20	    66.70	     0.00	     5.70
4213	17/08/2011	    26.60	    31.20	    20.40	    69.90	    94.20	    37.60	   297.30	     2.00	     6.10	    68.60	     0.00	     5.70
4214	18/08/2011	    26.40	    29.90	    21.30	    75.00	    91.90	    60.30	   268.50	     3.20	     8.10	    59.40	     0.00	     5.20
4215	19/08/2011	    26.80	    30.00	    23.40	    74.10	    84.40	    60.50	   272.60	     2.90	     8.50	    57.50	     0.00	     5.40
4216	20/08/2011	    27.10	    30.70	    23.20	    66.60	    82.40	    48.10	   292.00	     2.80	     7.40	    47.70	     0.00	     6.00
4217	21/08/2011	    27.20	    32.10	    22.90	    58.90	    76.60	    33.10	   291.20	     2.90	     8.80	    50.50	     0.00	     6.70
4218	22/08/2011	    26.10	    30.40	    22.60	    68.70	    87.50	    52.80	   259.10	     1.90	     7.10	   177.20	     0.00	     5.00
4219	23/08/2011	    26.30	    31.20	    20.80	    74.40	    90.80	    53.60	   281.80	     1.70	     6.60	   144.00	     0.00	     5.20
4220	24/08/2011	    26.50	    31.30	    21.30	    73.20	    92.00	    54.10	   288.10	     2.20	     7.70	   161.20	     0.00	     5.40
4221	25/08/2011	    26.20	    31.90	    20.90	    69.20	    90.10	    40.40	   295.70	     2.30	     8.30	   165.30	     0.00	     5.90
4222	26/08/2011	    27.70	    32.40	    20.40	    52.30	    89.60	    23.50	   295.00	     1.90	     9.40	   183.50	     0.00	     6.00
4223	27/08/2011	    26.10	    28.90	    23.30	    58.00	    81.20	    23.60	   265.60	     3.60	     9.40	    74.70	     0.00	     6.60
4224	28/08/2011	    25.10	    27.90	    22.20	    72.60	    82.40	    57.90	   213.90	     2.00	     6.90	    68.30	     0.00	     4.20
4225	29/08/2011	    25.40	    29.80	    20.00	    74.30	    89.60	    58.60	   231.70	     1.70	     9.10	   172.10	     0.00	     4.30
4226	30/08/2011	    26.00	    30.60	    21.90	    73.10	    89.60	    55.50	   238.30	     2.40	     8.00	   171.50	     0.00	     4.80
4227	31/08/2011	    25.50	    30.60	    20.00	    67.90	    88.80	    44.90	   275.10	     2.10	     7.30	   161.70	     0.00	     5.30
4228	01/09/2011	    26.00	    30.70	    21.80	    67.90	    93.20	    46.10	   266.60	     1.90	     6.40	   139.70	     0.20	     5.00
4229	02/09/2011	    22.00	    26.60	    19.10	    82.40	    96.10	    52.30	    65.30	     1.70	     9.50	   275.90	    10.00	     2.30
4230	03/09/2011	    21.90	    26.30	    16.40	    65.90	    92.60	    45.80	   258.60	     1.50	     8.00	   225.70	     0.00	     4.20
4231	04/09/2011	    24.70	    29.10	    20.40	    55.20	    80.30	    38.50	   280.60	     2.80	     8.60	   212.40	     0.00	     5.70
4232	05/09/2011	    25.10	    31.10	    18.60	    62.80	    87.40	    34.80	   275.50	     1.90	     7.20	   104.50	     0.00	     5.30
4233	06/09/2011	    25.20	    29.90	    21.90	    73.30	    91.10	    48.60	   257.70	     2.10	     7.00	    65.40	     0.00	     4.90
4234	07/09/2011	    24.90	    31.20	    18.80	    70.80	    99.90	    40.60	   273.70	     1.70	     6.50	   166.00	     0.00	     5.00
4235	08/09/2011	    24.30	    31.00	    17.60	    63.70	    90.00	    34.60	   275.20	     2.00	     6.90	   166.90	     0.00	     5.30
4236	09/09/2011	    25.20	    32.90	    17.50	    52.20	    76.60	    24.30	   277.00	     1.40	     6.40	   128.10	     0.00	     5.20
4237	10/09/2011	    24.80	    31.60	    18.60	    53.70	    71.30	    26.60	   274.20	     1.80	     7.40	   167.20	     0.00	     5.50
4238	11/09/2011	    25.50	    32.20	    18.10	    55.70	    79.80	    35.80	   268.60	     1.90	     8.00	   178.90	     0.00	     5.30
4239	12/09/2011	    24.80	    29.70	    19.40	    67.30	    87.00	    51.10	   252.10	     2.20	     8.60	    62.00	     0.00	     4.70
4240	13/09/2011	    24.70	    28.90	    21.40	    75.30	    91.70	    56.40	   242.10	     2.50	     7.40	    46.50	     0.00	     4.50
4241	14/09/2011	    25.00	    29.70	    20.40	    72.50	    94.10	    45.70	   250.00	     3.20	     9.20	    44.50	     0.00	     5.10
4242	15/09/2011	    25.00	    29.00	    21.50	    72.60	    87.00	    53.80	   244.40	     2.60	     7.80	    53.00	     0.00	     4.70
4243	16/09/2011	    24.60	    30.10	    20.00	    74.80	    92.20	    49.00	   249.90	     1.70	     6.00	   110.10	     0.00	     4.40
4244	17/09/2011	    23.80	    29.00	    19.00	    79.70	    99.30	    59.50	   226.50	     2.10	     7.30	   183.00	     0.00	     3.90
4245	18/09/2011	    25.00	    33.00	    18.60	    65.10	    93.70	    27.10	   229.50	     2.90	     9.70	   122.00	     0.00	     5.90
4246	19/09/2011	    23.60	    28.00	    19.00	    56.90	    75.80	    41.00	   242.50	     2.30	     7.60	   122.70	     0.00	     4.70
4247	20/09/2011	    22.50	    26.90	    17.90	    64.30	    83.20	    43.50	   247.90	     2.10	     7.40	    56.50	     0.00	     4.40
4248	21/09/2011	    22.80	    27.00	    19.30	    69.00	    82.00	    53.80	   205.60	     2.00	     6.70	    49.10	     0.00	     3.80
4249	22/09/2011	    22.30	    27.30	    17.60	    78.00	    93.50	    60.00	   200.30	     1.80	     7.50	   173.70	     0.00	     3.40
4250	23/09/2011	    23.00	    26.60	    20.20	    76.40	    91.00	    57.30	   175.40	     2.00	     7.60	   183.20	     1.80	     3.30
4251	24/09/2011	    23.40	    29.10	    19.20	    64.10	    89.40	    36.60	   220.40	     1.70	     7.60	   227.20	     0.40	     4.10
4252	25/09/2011	    22.40	    27.20	    17.30	    77.00	    98.00	    57.10	   206.10	     2.00	     6.40	    66.20	     0.00	     3.50
4253	26/09/2011	    23.40	    27.20	    20.20	    75.30	    89.10	    57.50	   198.00	     2.70	     7.30	    44.40	     0.00	     3.80
4254	27/09/2011	    23.30	    27.40	    20.20	    73.80	    89.80	    50.90	   218.30	     2.60	     7.50	    45.20	     0.00	     4.10
4255	28/09/2011	    23.30	    26.80	    20.30	    71.90	    87.30	    51.00	   197.70	     2.70	     7.60	    44.40	     0.00	     3.90
4256	29/09/2011	    23.20	    27.00	    20.50	    71.80	    89.40	    55.30	   164.60	     2.70	     9.20	    42.80	     0.00	     3.50
4257	30/09/2011	    23.00	    26.30	    19.90	    70.20	    86.10	    56.30	   179.90	     2.90	     8.80	    45.90	     0.00	     3.70
4258	01/10/2011	    23.10	    26.40	    20.40	    70.50	    88.90	    52.20	   183.80	     3.20	     9.20	    46.10	     0.00	     3.90
4259	02/10/2011	    22.70	    26.70	    19.40	    72.50	    89.40	    57.60	   194.80	     2.60	     7.50	    41.20	     0.00	     3.60
4260	03/10/2011	    22.20	    27.00	    18.30	    77.40	    93.20	    53.50	   201.40	     2.00	     7.00	   191.10	     0.00	     3.50
4261	04/10/2011	    21.00	    26.20	    16.40	    77.20	    99.20	    48.40	   192.10	     1.10	     4.90	    85.20	     0.00	     2.90
4262	05/10/2011	    21.30	    27.80	    15.30	    59.10	    93.90	    31.40	   226.70	     1.20	     5.90	   107.40	     0.00	     3.50
4263	06/10/2011	    20.80	    27.10	    14.60	    60.40	    79.40	    39.10	   225.20	     1.80	     7.00	   182.10	     0.00	     3.80
4264	07/10/2011	    21.30	    26.20	    15.80	    76.30	    98.20	    58.70	   184.90	     1.50	     5.20	    65.50	     0.00	     2.90
4265	08/10/2011	    20.00	    23.70	    15.80	    54.60	    80.50	    33.90	   203.60	     2.20	     6.30	    12.30	     0.00	     3.60
4266	09/10/2011	    19.40	    24.00	    14.60	    71.60	    86.40	    51.40	   219.90	     1.80	     6.10	   187.70	     0.00	     3.20
4267	10/10/2011	    20.20	    25.70	    15.00	    75.60	    92.40	    51.40	   211.60	     1.30	     5.10	   119.60	     0.00	     3.00
4268	11/10/2011	    21.90	    30.00	    14.50	    53.40	    91.70	    28.30	   220.50	     1.70	     6.50	   187.60	     0.00	     4.00
4269	12/10/2011	    21.60	    29.40	    14.70	    51.50	    65.60	    30.30	   217.50	     1.50	     6.10	   189.70	     0.00	     3.80
4270	13/10/2011	    21.20	    29.90	    14.30	    52.80	    68.70	    27.70	   219.00	     1.50	     5.70	   184.90	     0.00	     3.90
4271	14/10/2011	    20.20	    25.30	    13.20	    68.80	    82.10	    53.80	   195.10	     1.80	     6.90	    62.80	     0.00	     3.00
4272	15/10/2011	    21.20	    24.50	    17.80	    71.80	    85.70	    47.90	   189.40	     2.10	     7.30	    63.40	     0.00	     3.20
4273	16/10/2011	    19.50	    24.00	    15.20	    75.90	    94.10	    52.50	   139.60	     1.30	     7.20	   164.60	     0.00	     2.30
4274	17/10/2011	    19.20	    23.20	    15.80	    68.70	    90.70	    43.80	   183.60	     1.80	     6.50	    57.50	     0.00	     2.90
4275	18/10/2011	    18.80	    23.00	    15.70	    65.10	    78.20	    44.10	   170.50	     2.00	     6.00	     4.30	     0.00	     3.00
4276	19/10/2011	    19.20	    25.20	    14.70	    65.80	    84.30	    38.70	   193.30	     2.30	     7.00	   230.20	     0.00	     3.50
4277	20/10/2011	    19.20	    22.10	    15.50	    74.00	    86.10	    61.70	   125.30	     2.70	     9.00	    54.00	     0.00	     2.40
4278	21/10/2011	    19.00	    22.50	    16.50	    78.70	    89.70	    63.30	   141.10	     2.00	     6.70	    42.70	     0.00	     2.30
4279	22/10/2011	    18.90	    21.90	    16.00	    75.20	    88.80	    60.90	   127.00	     2.20	     6.80	    38.50	     0.00	     2.30
4280	23/10/2011	    20.30	    24.40	    17.80	    72.40	    83.20	    52.30	   156.60	     1.80	     6.50	   180.10	     0.00	     2.70
4281	24/10/2011	    19.20	    21.10	    16.40	    77.40	    92.40	    67.80	    57.90	     3.90	    10.40	   216.40	     0.80	     2.00
4282	25/10/2011	    18.20	    22.80	    14.30	    55.80	    80.80	    33.50	   188.60	     2.90	     8.30	   253.70	     0.00	     3.60
4283	26/10/2011	    16.50	    21.60	    10.80	    62.80	    76.40	    39.30	   141.20	     1.70	     6.20	   190.30	     0.00	     2.50
4284	27/10/2011	    16.60	    19.70	    13.40	    85.00	    95.70	    74.80	    57.50	     2.20	     8.30	   228.40	     5.60	     1.30
4285	28/10/2011	    17.20	    20.10	    13.80	    82.30	    99.40	    70.60	    82.10	     2.00	     6.70	     7.30	     0.20	     1.50
4286	29/10/2011	    19.10	    22.70	    16.60	    73.00	    83.00	    57.70	   120.30	     3.00	     8.60	   342.10	     1.60	     2.70
4287	30/10/2011	    19.60	    23.20	    16.90	    77.00	    97.70	    58.80	   126.30	     2.30	     7.20	    20.50	     0.00	     2.20
4288	31/10/2011	    18.20	    22.30	    14.90	    87.50	    99.90	    64.60	   163.00	     1.70	     5.40	   213.40	     0.00	     2.00
4289	01/11/2011	    17.60	    22.20	    13.50	    90.80	    99.90	    73.80	   151.90	     1.70	     8.30	   189.10	     0.20	     1.80
4290	02/11/2011	    17.30	    21.30	    13.50	    95.60	    99.90	    77.50	    81.90	     0.80	     3.20	    68.30	     0.00	     1.20
4291	03/11/2011	    18.60	    21.80	    16.20	    90.80	    99.90	    69.60	   105.80	     3.10	    11.00	   206.10	     4.40	     1.80
4292	04/11/2011	    16.10	    17.50	    12.70	    84.10	    99.90	    56.90	    57.40	     3.50	    12.50	   213.00	     6.80	     1.80
4293	05/11/2011	    14.60	    16.90	    10.40	    58.10	    77.90	    47.30	    87.10	     4.50	    10.50	   279.00	     0.00	     2.70
4294	06/11/2011	    17.30	    20.70	    14.80	    43.30	    63.60	    32.90	   139.80	     6.60	    14.50	   304.40	     0.20	     5.00
4295	07/11/2011	    16.20	    19.40	    13.30	    64.30	    78.60	    48.50	   106.00	     2.00	     6.50	   287.70	     0.00	     2.10
4296	08/11/2011	    16.40	    21.30	    13.60	    66.50	    87.10	    47.50	   160.00	     2.00	     5.70	   251.60	     0.00	     2.30
4297	09/11/2011	    15.20	    21.20	    11.00	    76.90	    99.40	    50.60	   160.60	     1.30	     5.10	   202.70	     0.00	     1.80
4298	10/11/2011	    14.70	    20.20	    10.40	    89.10	    99.90	    70.90	   155.60	     1.50	     5.60	   193.90	     0.00	     1.50
4299	11/11/2011	    15.30	    21.50	    10.60	    90.70	    99.90	    60.10	   150.80	     1.30	     4.90	   187.30	     0.20	     1.70
4300	12/11/2011	    17.10	    20.60	    12.90	    95.10	    99.90	    82.60	    84.90	     2.20	     8.70	    27.00	     0.00	     1.20
4301	13/11/2011	    18.70	    20.60	    17.40	    94.10	    99.90	    79.00	    84.70	     3.30	     8.00	    47.90	     0.00	     1.40
4302	14/11/2011	    17.60	    19.80	    15.30	    93.30	    99.90	    77.10	    70.50	     2.40	     7.80	    31.60	     0.40	     1.20
4303	15/11/2011	    16.00	    20.40	    12.40	    74.80	    99.90	    44.50	   134.20	     1.70	     5.50	   263.80	     0.40	     1.90
4304	16/11/2011	    15.60	    20.50	    11.40	    59.50	    76.40	    38.30	   146.10	     2.00	     5.80	   265.20	     0.00	     2.30
4305	17/11/2011	    15.20	    19.20	    10.60	    75.50	    97.70	    53.60	    86.50	     2.10	     5.90	     7.80	     2.00	     1.70
4306	18/11/2011	    14.90	    16.20	    13.60	    99.50	    99.90	    95.80	    38.10	     1.70	     5.70	     3.00	    26.80	     0.60
4307	19/11/2011	    15.40	    18.50	    13.50	    96.40	    99.90	    79.30	    94.20	     1.10	     4.60	   359.90	     0.00	     1.00
4308	20/11/2011	    16.20	    19.30	    13.50	    95.20	    99.90	    69.80	    68.30	     1.70	     5.40	    34.40	     1.20	     1.20
4309	21/11/2011	    15.70	    17.50	    13.60	    84.50	    99.90	    66.90	    53.20	     2.20	    10.20	   319.30	    10.80	     1.20
4310	22/11/2011	    16.40	    19.80	    14.20	    66.20	    79.30	    52.50	    80.90	     2.40	     6.60	   300.30	     0.20	     2.10
4311	23/11/2011	    14.10	    16.00	    12.10	    90.30	    99.90	    61.70	    56.10	     1.70	     6.50	   330.30	     1.00	     1.10
4312	24/11/2011	    14.90	    17.80	    13.60	    89.90	    99.10	    75.80	    66.00	     2.30	     7.30	    11.70	     3.60	     1.10
4313	25/11/2011	    14.70	    18.60	    12.50	    83.30	    98.50	    58.10	   125.10	     2.20	     6.60	     8.30	     0.00	     1.60
4314	26/11/2011	    13.70	    18.10	    11.10	    78.30	    99.50	    54.30	   132.30	     2.10	     7.20	     5.20	     0.00	     1.60
4315	27/11/2011	    13.50	    16.80	    11.00	    77.30	    98.80	    57.60	   109.50	     2.30	     7.00	   347.40	     0.00	     1.50
4316	28/11/2011	    14.00	    16.50	    11.90	    81.60	    98.40	    69.00	    67.80	     2.00	     6.10	   332.50	     3.20	     1.10
4317	29/11/2011	    13.80	    19.10	    10.40	    88.80	    99.90	    63.50	   124.80	     1.20	     4.30	   206.80	     0.00	     1.20
4318	30/11/2011	    13.00	    18.70	     8.30	    94.50	    99.90	    68.50	   123.50	     0.80	     4.40	   166.50	     0.20	     1.00
4319	01/12/2011	    12.60	    17.20	     9.10	    97.30	    99.90	    84.30	    97.80	     0.80	     3.00	   248.20	     0.40	     0.80
4320	02/12/2011	    12.50	    17.30	     9.60	    89.00	    99.90	    62.00	    78.40	     1.90	     6.00	   310.10	     6.00	     1.20
4321	03/12/2011	    12.30	    16.40	     9.00	    91.70	    99.90	    72.10	    84.40	     2.00	     6.60	   343.10	     3.00	     1.00
4322	04/12/2011	    12.70	    17.30	     9.40	    90.20	    99.90	    64.10	   124.20	     1.60	     5.30	   243.60	     0.00	     1.20
4323	05/12/2011	    13.20	    17.90	     7.90	    78.90	    99.90	    53.20	   127.20	     2.20	     6.70	   267.00	     0.20	     1.50
4324	06/12/2011	    14.90	    20.60	    11.10	    69.80	    99.20	    45.40	   129.10	     2.10	     5.10	   270.70	     0.00	     1.80
4325	07/12/2011	    13.00	    18.80	     9.10	    77.50	    99.90	    47.70	   129.50	     1.30	     4.50	   256.70	     0.00	     1.30
4326	08/12/2011	    11.40	    17.70	     6.60	    92.40	    99.90	    63.30	   120.00	     0.90	     4.10	   207.00	     0.00	     0.90
4327	09/12/2011	    10.90	    15.60	     6.90	    97.30	    99.90	    82.40	    72.40	     0.90	     3.90	   236.80	     0.20	     0.70
4328	10/12/2011	    11.80	    16.80	     9.20	    86.60	    99.90	    53.50	    78.00	     0.70	     2.80	   273.30	     0.00	     0.90
4329	11/12/2011	    11.70	    15.70	     8.70	    84.60	    99.90	    65.40	    78.00	     1.50	     5.60	   270.70	     0.20	     1.00
4330	12/12/2011	    12.40	    17.90	     8.60	    70.70	    97.10	    45.40	   110.50	     2.20	     5.90	   287.60	     0.00	     1.60
4331	13/12/2011	    11.30	    16.90	     8.00	    79.10	    97.80	    55.30	   106.30	     1.60	     5.10	   279.60	     0.00	     1.20
4332	14/12/2011	    12.30	    18.90	     6.60	    77.20	    96.80	    47.60	   113.60	     1.40	     5.00	   225.70	     0.00	     1.30
4333	15/12/2011	    13.00	    18.50	     8.50	    73.10	    99.90	    40.70	   120.70	     1.50	     6.50	   270.90	     0.00	     1.40
4334	16/12/2011	    12.60	    18.60	     7.20	    69.20	    99.90	    41.60	    91.90	     2.10	    10.90	   268.90	     0.00	     1.70
4335	17/12/2011	    13.20	    16.40	    10.70	    48.00	    81.40	    30.10	    72.30	     3.10	     9.00	   313.90	     0.00	     2.50
4336	18/12/2011	    10.70	    14.60	     7.40	    45.70	    57.50	    31.70	   127.00	     2.70	     8.20	   312.40	     0.00	     2.30
4337	19/12/2011	     8.70	    13.20	     4.40	    51.60	    69.90	    34.80	   124.70	     2.00	     6.60	   314.10	     0.00	     1.60
4338	20/12/2011	    12.30	    17.70	     7.10	    42.60	    56.20	    27.60	   121.30	     3.00	     8.00	   274.80	     0.00	     2.80
4339	21/12/2011	    16.50	    21.10	    13.40	    48.10	    64.90	    35.40	   116.30	     3.00	     8.80	   314.20	     0.00	     2.90
4340	22/12/2011	    13.90	    20.10	     7.80	    61.50	    91.60	    37.10	   127.10	     1.60	     5.40	   226.90	     0.00	     1.70
4341	23/12/2011	    10.20	    17.60	     5.00	    89.90	    99.90	    55.20	   124.00	     1.20	     4.70	   205.70	     0.00	     1.10
4342	24/12/2011	    10.40	    16.40	     4.80	    85.10	    99.90	    59.30	   117.90	     1.80	     7.50	    21.30	     0.00	     1.20
4343	25/12/2011	    11.10	    15.00	     7.20	    89.70	    99.90	    66.00	   101.80	     1.90	     5.00	   348.80	     0.00	     1.00
4344	26/12/2011	    11.00	    14.20	     8.50	    89.90	    99.90	    67.60	    80.60	     1.90	     6.70	    20.40	     2.80	     1.00
4345	27/12/2011	    10.70	    14.80	     7.60	    74.10	    94.90	    46.90	    95.50	     2.20	     6.10	   339.30	     0.80	     1.40
4346	28/12/2011	    11.20	    16.10	     6.80	    74.70	    91.70	    47.20	   105.50	     1.90	     5.70	   336.00	     0.20	     1.40
4347	29/12/2011	     9.70	    15.50	     5.00	    67.20	    91.90	    39.10	   116.20	     1.10	     5.20	   316.00	     0.00	     1.20
4348	30/12/2011	     9.80	    16.20	     3.90	    57.30	    82.60	    32.60	   128.30	     1.90	     6.40	   267.00	     0.00	     1.70
4349	31/12/2011	    13.40	    20.00	     9.00	    56.80	    84.00	    32.20	   125.50	     1.60	     5.90	   233.00	     0.00	     1.80
4350	01/01/2012	    13.10	    20.40	     8.20	    71.60	    99.90	    38.30	   125.60	     1.40	     5.70	   212.40	     0.00	     1.60
4351	02/01/2012	    13.30	    20.20	     8.10	    63.80	    99.10	    36.90	   128.20	     1.70	     7.80	   291.20	     0.00	     1.70
4352	03/01/2012	    12.20	    17.20	     8.00	    66.70	    99.70	    45.50	   127.80	     2.40	     6.90	   264.90	     0.00	     1.70
4353	04/01/2012	    13.30	    21.00	     5.50	    57.60	    99.70	    25.00	   132.70	     1.60	     5.30	   286.70	     0.00	     1.90
4354	05/01/2012	    16.70	    24.30	    10.90	    36.30	    58.70	    16.70	   133.50	     2.40	     7.90	   282.70	     0.00	     3.40
4355	06/01/2012	    18.50	    22.20	    11.30	    38.30	    87.60	    12.80	   104.10	     2.90	     9.70	   328.10	     0.00	     3.10
4356	07/01/2012	    11.20	    16.70	     6.90	    90.10	    99.90	    70.70	   121.60	     1.60	     6.10	   200.40	     0.00	     1.00
4357	08/01/2012	     9.40	    16.50	     5.30	    89.20	    99.90	    55.50	   128.50	     1.00	     3.80	   215.60	     0.00	     1.00
4358	09/01/2012	     8.90	    15.20	     3.40	    90.80	    99.90	    60.40	   102.30	     1.20	     5.70	    20.60	     0.20	     1.00
4359	10/01/2012	    10.40	    14.90	     6.60	    91.60	    99.90	    68.50	    99.90	     1.20	     4.40	    25.30	     0.00	     0.90
4360	11/01/2012	    10.80	    14.50	     6.10	    88.50	    99.90	    66.50	    69.60	     1.80	     4.80	   345.80	     0.00	     1.00
4361	12/01/2012	    11.70	    15.50	     8.80	    81.50	    97.20	    58.50	    96.50	     1.60	     4.80	    11.80	     0.00	     1.20
4362	13/01/2012	    11.10	    15.00	     8.20	    88.20	    99.90	    60.80	    86.50	     1.10	     4.30	   252.10	     0.00	     1.00
4363	14/01/2012	    11.50	    18.00	     5.90	    65.40	    99.90	    35.60	   123.40	     1.90	     4.90	   284.80	     0.00	     1.80
4364	15/01/2012	    12.30	    16.80	     9.00	    57.90	    99.90	    30.80	   120.10	     2.90	     6.30	   271.90	     1.80	     2.20
4365	16/01/2012	    10.20	    12.40	     8.00	    87.00	    99.90	    62.30	    64.80	     1.60	     7.50	   343.50	     1.00	     1.00
4366	17/01/2012	    11.60	    13.90	     9.40	    94.20	    99.90	    78.00	    60.10	     3.60	     7.70	    10.10	     5.60	     1.00
4367	18/01/2012	    11.30	    14.60	     8.50	    92.50	    99.90	    68.60	   100.90	     1.50	     5.10	    17.30	     2.00	     1.00
4368	19/01/2012	    10.10	    15.50	     6.40	    88.20	    99.90	    46.00	   127.30	     1.20	     5.00	   252.30	     0.20	     1.30
4369	20/01/2012	    10.60	    17.20	     5.70	    79.40	    99.60	    47.40	   135.50	     1.60	     6.90	   298.80	     0.00	     1.50
4370	21/01/2012	    10.60	    17.30	     5.80	    86.50	    99.90	    48.10	   142.20	     1.10	     4.70	   203.50	     0.00	     1.30
4371	22/01/2012	    10.60	    17.10	     5.60	    88.40	    99.90	    60.90	   146.30	     1.50	     5.40	   199.10	     0.00	     1.30
4372	23/01/2012	    10.40	    17.40	     5.30	    85.20	    99.90	    47.20	   143.40	     1.00	     4.10	   199.30	     0.20	     1.30
4373	24/01/2012	    10.30	    17.10	     5.30	    88.50	    99.90	    52.30	   140.70	     1.00	     4.30	   180.30	     0.20	     1.30
4374	25/01/2012	    10.20	    15.60	     4.80	    95.50	    99.90	    71.80	   130.40	     1.00	     4.50	   180.10	     0.00	     1.10
4375	26/01/2012	    10.10	    15.20	     6.60	    94.60	    99.90	    74.90	   137.80	     2.00	     6.20	   217.30	     0.20	     1.20
4376	27/01/2012	    10.50	    14.40	     6.20	    96.30	    99.90	    79.30	    82.60	     1.20	     4.60	     3.90	     0.00	     0.90
4377	28/01/2012	    10.60	    14.00	     7.00	    86.50	    99.90	    61.40	    82.90	     2.00	     7.40	   339.80	     0.00	     1.20
4378	29/01/2012	    10.30	    13.20	     8.00	    39.90	    67.30	    27.60	   148.70	     3.90	     9.40	   313.80	     0.00	     2.90
4379	30/01/2012	     8.10	    13.10	     4.50	    44.00	    70.20	    22.40	   164.00	     1.90	     5.90	   323.50	     0.00	     2.10
4380	31/01/2012	     8.70	    15.00	     2.30	    65.70	    99.90	    35.30	   162.30	     1.90	     7.30	   226.30	     0.00	     1.80
4381	01/02/2012	    10.40	    17.30	     3.90	    66.10	    96.90	    33.50	   161.50	     1.60	     6.40	   221.90	     0.00	     1.90
4382	02/02/2012	     7.50	    10.00	     4.60	    65.10	    99.90	    42.80	    72.90	     2.80	     8.60	   333.40	     7.60	     1.50
4383	03/02/2012	     4.70	     9.40	     1.60	    34.10	    53.70	    16.80	   167.50	     3.90	     9.30	   324.10	     0.00	     2.90
4384	04/02/2012	     4.50	     9.60	     0.90	    27.30	    37.50	    18.70	   169.60	     3.90	    10.70	   338.40	     0.00	     3.10
4385	05/02/2012	     6.90	    11.10	     2.20	    52.00	    94.50	    32.00	    80.80	     2.90	    10.80	   311.40	     0.60	     1.90
4386	06/02/2012	    12.60	    16.60	     6.70	    40.40	    53.50	    30.00	   172.60	     3.50	    11.60	   324.50	     0.00	     3.30
4387	07/02/2012	    12.20	    14.90	     7.60	    32.80	    48.30	    21.50	   176.60	     4.40	    10.90	   331.30	     0.00	     3.90
4388	08/02/2012	     5.70	     9.70	     2.40	    35.90	    67.80	    18.40	   176.30	     2.50	     7.10	   341.10	     0.00	     2.30
4389	09/02/2012	     5.90	    11.40	     2.30	    52.00	    74.20	    23.50	   166.60	     2.10	     5.50	   325.20	     0.00	     2.20
4390	10/02/2012	     7.40	    13.80	     1.40	    55.70	    87.30	    27.50	   175.70	     1.40	     5.30	   289.20	     0.00	     1.90
4391	11/02/2012	     6.10	    11.40	     1.80	    54.10	    88.70	    22.80	   167.60	     2.00	     6.60	   333.00	     0.00	     2.00
4392	12/02/2012	     4.70	     9.20	     1.50	    32.30	    75.80	    19.90	   182.40	     2.30	     7.50	   328.20	     0.00	     2.10
4393	13/02/2012	     5.60	    10.40	     1.70	    25.80	    40.60	    12.20	   189.40	     2.70	     7.60	   312.00	     0.00	     2.90
4394	14/02/2012	     9.70	    15.20	     5.50	    44.30	    85.30	    27.60	   159.70	     3.80	     9.60	   312.30	     0.80	     3.10
4395	15/02/2012	     8.30	    13.10	     3.50	    75.90	    99.90	    36.80	   158.00	     1.80	     6.70	   220.00	     0.60	     1.90
4396	16/02/2012	     8.20	    13.10	     2.70	    74.70	    99.70	    48.00	   158.90	     1.90	     6.70	    67.30	     0.00	     1.70
4397	17/02/2012	     8.80	    13.30	     3.40	    85.00	    99.90	    60.50	   160.10	     2.30	     8.20	    37.50	     0.00	     1.70
4398	18/02/2012	     9.20	    14.80	     4.70	    85.70	    99.90	    53.30	   183.40	     1.50	     5.40	   253.60	     0.00	     1.80
4399	19/02/2012	    10.10	    16.50	     4.30	    73.40	    99.90	    29.50	   192.70	     1.80	     6.00	    62.00	     0.00	     2.40
4400	20/02/2012	     8.60	    12.60	     4.50	    89.40	    99.90	    67.80	   103.40	     2.00	     7.50	    62.90	     0.00	     1.30
4401	21/02/2012	     8.40	    13.10	     3.80	    87.70	    99.90	    57.80	   134.00	     1.30	     5.40	   114.70	     0.20	     1.50
4402	22/02/2012	     9.30	    15.50	     4.40	    68.20	    99.90	    30.80	   199.70	     1.40	     5.80	   220.60	     0.00	     2.20
4403	23/02/2012	    10.50	    17.60	     5.00	    51.90	    77.00	    19.20	   207.50	     1.50	     5.00	   208.10	     0.00	     2.60
4404	24/02/2012	     9.70	    18.00	     2.60	    62.40	    98.10	    22.20	   206.70	     1.20	     5.00	   194.00	     0.00	     2.40
4405	25/02/2012	    10.10	    17.30	     3.70	    71.80	    99.60	    42.10	   205.50	     1.90	     7.20	   188.20	     0.00	     2.40
4406	26/02/2012	    15.80	    23.10	     6.30	    36.40	    83.50	    18.70	   200.50	     2.40	     7.70	   280.60	     0.00	     3.80
4407	27/02/2012	    13.50	    16.10	    10.40	    75.60	    99.90	    37.50	   118.80	     2.40	     7.10	    36.80	     0.00	     2.30
4408	28/02/2012	    11.80	    15.30	     8.90	    92.30	    99.90	    73.80	   190.40	     1.70	     6.00	    47.80	     0.00	     1.80
4409	29/02/2012	    11.10	    16.30	     6.50	    91.00	    99.90	    64.00	   201.90	     1.70	     6.40	   182.00	     0.00	     2.10
4410	01/03/2012	    11.10	    16.70	     5.70	    93.20	    99.90	    70.10	   205.20	     1.60	     5.90	   182.80	     0.00	     2.00
4411	02/03/2012	    10.90	    14.70	     7.50	    96.70	    99.90	    83.90	   130.90	     1.80	    11.70	   194.50	     5.40	     1.40
4412	03/03/2012	    13.60	    19.90	     6.80	    68.20	    99.90	    42.40	   209.90	     2.10	     6.40	   251.40	     0.20	     2.90
4413	04/03/2012	    15.70	    20.20	    12.20	    57.70	    82.50	    38.80	   214.00	     2.90	     8.10	   250.50	     0.00	     3.60
4414	05/03/2012	    13.60	    17.70	     7.40	    69.10	    99.20	    43.50	   206.80	     2.10	     7.10	    54.70	     0.00	     2.70
4415	06/03/2012	    11.20	    17.90	     6.80	    70.40	    99.90	    13.80	   231.40	     1.90	     8.70	   343.60	     0.00	     3.20
4416	07/03/2012	    10.60	    14.80	     7.30	    73.30	    99.90	    43.70	   203.60	     1.80	     6.70	    49.50	     0.00	     2.40
4417	08/03/2012	    13.00	    20.70	     5.00	    62.20	    99.90	    26.30	   208.20	     2.50	     8.10	   347.70	     0.00	     3.50
4418	09/03/2012	    11.80	    15.20	     8.70	    77.60	    99.60	    53.60	   185.60	     1.70	     6.60	    85.10	     0.00	     2.20
4419	10/03/2012	    11.30	    16.40	     6.70	    62.90	    93.60	    32.10	   232.40	     2.40	     8.60	    24.80	     0.00	     3.10
4420	11/03/2012	    10.90	    17.20	     5.00	    75.90	    99.90	    48.40	   234.10	     1.50	     5.30	   194.60	     0.00	     2.60
4421	12/03/2012	    11.50	    18.40	     5.30	    68.80	    99.90	    41.80	   241.60	     1.90	     6.20	   190.80	     0.00	     2.90
4422	13/03/2012	    12.30	    19.90	     5.30	    61.00	    99.70	    32.30	   246.90	     1.50	     6.00	   175.40	     0.00	     3.10
4423	14/03/2012	    13.10	    21.30	     5.70	    66.40	    99.90	    28.20	   250.70	     1.20	     5.60	   100.40	     0.00	     3.20
4424	15/03/2012	    13.10	    19.90	     6.90	    59.80	    92.30	    29.40	   247.40	     1.70	     6.70	    73.00	     0.00	     3.30
4425	16/03/2012	    12.00	    18.00	     6.20	    77.60	    99.90	    52.40	   240.00	     1.60	     6.60	   157.90	     0.00	     2.70
4426	17/03/2012	    13.90	    18.90	     8.10	    82.90	    99.90	    49.00	   234.90	     2.10	     8.40	   190.90	     0.00	     3.00
4427	18/03/2012	    13.90	    20.60	     7.60	    74.90	    99.80	    38.00	   248.80	     1.90	     7.30	   178.50	     0.00	     3.40
4428	19/03/2012	    13.50	    17.60	    10.20	    54.50	    78.40	    31.20	   237.30	     4.10	    10.40	    48.90	     0.00	     4.20
4429	20/03/2012	     8.10	    10.90	     6.40	    92.80	    99.90	    82.40	    57.80	     3.60	     8.50	   327.10	    14.20	     1.00
4430	21/03/2012	    10.00	    15.00	     5.10	    85.50	    99.90	    69.90	   238.10	     2.20	     6.80	   218.90	     0.00	     2.30
4431	22/03/2012	    11.60	    17.60	     6.20	    78.40	    99.90	    46.80	   258.10	     1.60	     6.00	   194.90	     0.20	     3.00
4432	23/03/2012	    12.30	    17.60	     7.10	    78.60	    99.90	    39.40	   255.50	     2.40	     8.10	    35.10	     0.00	     3.30
4433	24/03/2012	    12.60	    15.60	    10.20	    80.60	    99.90	    53.30	    98.10	     2.20	     7.00	    28.70	     0.00	     1.90
4434	25/03/2012	    12.80	    17.20	     9.60	    89.80	    99.90	    59.80	   231.60	     2.30	     8.10	    46.50	     0.00	     2.80
4435	26/03/2012	    13.90	    18.50	    10.20	    71.90	    99.90	    48.20	   230.70	     2.90	     9.00	    40.20	     0.00	     3.20
4436	27/03/2012	    13.90	    18.60	     8.30	    69.30	    99.90	    43.70	   261.60	     3.00	     9.60	    53.90	     0.00	     3.60
4437	28/03/2012	    13.90	    18.40	     9.80	    77.40	    99.70	    42.90	   260.80	     3.10	     8.50	    48.40	     0.00	     3.60
4438	29/03/2012	    14.20	    18.90	    10.00	    74.30	    99.70	    47.10	   267.60	     2.60	     9.30	    46.20	     0.00	     3.50
4439	30/03/2012	    14.80	    20.80	     8.90	    60.40	    99.60	    33.30	   266.60	     1.90	     5.50	   209.20	     0.00	     3.80
4440	31/03/2012	    14.60	    20.40	     8.40	    64.00	    88.20	    35.40	   213.50	     1.80	     7.30	   178.50	     0.00	     3.40
4441	01/04/2012	    15.50	    21.70	     9.40	    80.60	    99.90	    44.20	   232.70	     1.90	     6.60	   181.50	     0.00	     3.50
4442	02/04/2012	    15.20	    19.10	    11.20	    88.20	    99.90	    64.10	   201.30	     2.00	     6.50	   182.90	     0.00	     2.70
4443	03/04/2012	    14.60	    20.10	    10.60	    88.30	    99.90	    54.80	   241.50	     1.80	     7.10	   201.00	     0.20	     3.20
4444	04/04/2012	    15.90	    20.50	    11.80	    77.40	    99.90	    44.80	   185.10	     1.70	     6.90	   186.00	     0.40	     3.00
4445	05/04/2012	    14.80	    19.40	    10.70	    74.70	    97.00	    46.50	   226.30	     2.30	    10.20	   196.20	     0.20	     3.40
4446	06/04/2012	    14.90	    18.90	    11.40	    56.00	    91.90	    29.50	   297.50	     3.20	     8.50	   232.00	     0.00	     4.50
4447	07/04/2012	    14.60	    18.70	     8.60	    47.30	    63.30	    37.40	   283.60	     2.80	     8.20	   249.80	     0.00	     4.40
4448	08/04/2012	    15.70	    21.20	     9.00	    43.40	    65.90	    28.10	   305.40	     2.90	     8.80	   251.80	     0.00	     5.00
4449	09/04/2012	    16.00	    23.20	     8.70	    54.10	    79.40	    29.20	   304.80	     2.00	     7.40	   166.90	     0.00	     4.70
4450	10/04/2012	    19.20	    26.20	    11.70	    44.80	    78.70	    17.60	   220.80	     3.40	    11.10	   242.10	     0.00	     5.80
4451	11/04/2012	    17.70	    22.80	    11.30	    53.10	    90.70	    31.90	   292.80	     3.10	    10.00	   218.90	     0.00	     5.00
4452	12/04/2012	    14.60	    19.20	    11.00	    77.50	    99.90	    43.00	   149.70	     1.90	     7.00	   221.50	     2.20	     2.70
4453	13/04/2012	    15.20	    19.30	    11.90	    56.20	    99.70	    27.70	   200.70	     3.30	    11.60	   298.40	     1.20	     3.90
4454	14/04/2012	    15.90	    20.00	    11.20	    47.10	    63.70	    34.70	   179.00	     4.20	    12.20	   258.10	     0.40	     4.60
4455	15/04/2012	    14.40	    18.80	    11.70	    45.00	    74.30	    23.30	   262.30	     4.20	    11.60	   313.60	     2.80	     5.20
4456	16/04/2012	    14.50	    18.90	     9.50	    32.40	    50.20	    19.30	   316.00	     4.40	    10.80	   317.60	     0.00	     6.00
4457	17/04/2012	    14.20	    19.80	     9.70	    35.50	    59.90	    14.20	   321.80	     3.30	    10.70	   261.50	     0.00	     5.70
4458	18/04/2012	    19.20	    24.00	    13.10	    35.00	    59.10	    17.40	   255.80	     4.30	    12.40	   268.30	     0.00	     6.60
4459	19/04/2012	    18.70	    23.10	    15.80	    37.10	    49.60	    25.30	   212.80	     4.70	    12.30	   267.50	     0.00	     6.50
4460	20/04/2012	    19.20	    23.10	    14.90	    38.70	    54.40	    27.90	   312.70	     4.10	    10.70	   265.50	     0.00	     6.50
4461	21/04/2012	    18.80	    22.80	    12.10	    49.90	    71.60	    36.40	   311.00	     2.50	     8.40	   177.60	     0.00	     5.10
4462	22/04/2012	    18.30	    23.30	    12.20	    57.10	    99.90	    38.10	   287.00	     2.20	     9.20	   155.50	     0.00	     4.50
4463	23/04/2012	    18.20	    22.60	    11.00	    59.20	    99.90	    34.40	   307.80	     2.70	     9.50	   194.80	     0.00	     4.90
4464	24/04/2012	    17.60	    21.80	    12.40	    52.50	    76.40	    36.40	   321.50	     2.60	     9.20	   156.40	     0.00	     5.10
4465	25/04/2012	    16.00	    22.30	     9.90	    79.20	    98.70	    48.30	   315.10	     2.70	     8.70	   171.20	     0.00	     4.50
4466	26/04/2012	    17.60	    26.30	     9.30	    71.00	    99.90	    23.50	   263.20	     2.00	     7.10	   159.40	     0.00	     4.90
4467	27/04/2012	    16.90	    21.20	    12.40	    89.70	    99.90	    66.20	   216.50	     1.70	     5.20	    76.70	     0.00	     3.10
4468	28/04/2012	    16.30	    22.30	    12.70	    80.80	    99.90	    42.50	   162.10	     2.70	    12.20	   225.10	     1.20	     3.50
4469	29/04/2012	    14.90	    18.60	    11.50	    66.70	    86.90	    43.90	   208.50	     3.60	    10.80	   210.40	     0.00	     3.80
4470	30/04/2012	    15.10	    20.20	     8.80	    48.50	    68.70	    33.50	   309.30	     2.90	    10.30	   230.30	     0.00	     5.00
4471	01/05/2012	    15.20	    20.60	     8.00	    49.10	    73.30	    31.80	   337.50	     2.30	     7.70	   179.00	     0.00	     5.00
4472	02/05/2012	    14.70	    20.40	     7.50	    68.20	    98.90	    36.10	   333.10	     2.10	     7.10	   163.80	     0.00	     4.50
4473	03/05/2012	    16.00	    21.50	     9.60	    69.30	    98.00	    45.30	   331.30	     2.50	     9.20	   204.40	     0.00	     4.60
4474	04/05/2012	    19.80	    23.50	    13.10	    43.90	    75.80	    29.60	   288.50	     3.30	     8.80	   240.20	     0.00	     5.60
4475	05/05/2012	    17.90	    20.50	    14.90	    61.60	    78.50	    44.50	   127.10	     1.90	     7.20	   205.50	     0.20	     3.00
4476	06/05/2012	    18.80	    24.80	    13.10	    52.20	    84.80	    27.30	   336.00	     2.60	     9.00	   230.10	     0.00	     5.80
4477	07/05/2012	    18.00	    24.70	    10.60	    56.00	    85.00	    27.50	   330.60	     2.30	     7.80	   166.50	     0.00	     5.60
4478	08/05/2012	    19.60	    26.20	    11.10	    46.70	    84.00	    21.30	   324.60	     2.10	     7.80	   171.90	     0.00	     5.70
4479	09/05/2012	    22.10	    29.70	    14.10	    28.90	    63.90	    12.20	   317.30	     1.80	     7.60	   103.40	     0.00	     6.30
4480	10/05/2012	    20.70	    26.70	    13.70	    44.00	    72.10	    28.90	   343.70	     2.30	     7.80	    73.90	     0.00	     6.10
4481	11/05/2012	    21.20	    27.40	    13.70	    49.90	    71.50	    32.70	   347.40	     2.30	     7.50	    73.70	     0.00	     6.20
4482	12/05/2012	    22.80	    30.30	    14.00	    44.10	    72.30	    22.40	   328.70	     1.70	     6.30	   151.30	     0.00	     6.10
4483	13/05/2012	    24.50	    30.60	    15.00	    39.10	    79.60	    18.40	   333.00	     2.50	     9.30	   173.80	     0.00	     6.90
4484	14/05/2012	    21.30	    24.00	    16.70	    69.90	    92.60	    34.90	   321.90	     2.90	     7.20	    82.70	     0.00	     5.60
4485	15/05/2012	    20.20	    26.00	    15.40	    75.70	    99.90	    35.80	   328.80	     2.20	     6.70	    66.80	     0.00	     5.50
4486	16/05/2012	    19.40	    23.60	    15.10	    77.70	    99.90	    52.70	   318.20	     3.10	     8.80	    65.20	     0.00	     4.90
4487	17/05/2012	    19.40	    24.00	    14.80	    77.10	    99.90	    48.90	   320.70	     2.20	     6.60	    80.50	     0.00	     4.90
4488	18/05/2012	    19.70	    24.30	    16.60	    82.10	    99.90	    52.50	   261.10	     2.40	     7.30	   166.90	     0.00	     4.40
4489	19/05/2012	    20.90	    24.80	    15.70	    66.80	    99.90	    38.10	   304.50	     2.60	     8.10	   187.50	     0.00	     5.20
4490	20/05/2012	    18.60	    23.60	    14.20	    43.30	    59.90	    21.40	   279.60	     3.30	    10.80	   256.90	     1.40	     6.20
4491	21/05/2012	    19.50	    24.00	    13.70	    35.20	    54.50	    21.00	   345.50	     4.20	     9.70	   261.30	     0.00	     7.30
4492	22/05/2012	    22.40	    26.20	    18.50	    26.60	    34.30	    20.20	   364.00	     3.90	     9.60	   257.00	     0.00	     8.40
4493	23/05/2012	    21.40	    27.70	    14.00	    50.60	    97.40	    26.90	   354.30	     2.00	     7.50	   101.20	     0.00	     6.10
4494	24/05/2012	    21.30	    27.90	    13.70	    63.40	    99.90	    23.00	   354.50	     2.00	     7.20	   111.60	     0.00	     6.20
4495	25/05/2012	    21.30	    28.10	    13.80	    65.70	    96.40	    36.10	   340.00	     1.80	     7.80	   117.10	     0.00	     5.80
4496	26/05/2012	    22.20	    28.50	    14.40	    63.80	    99.90	    34.30	   348.80	     2.20	     7.80	   173.50	     0.00	     6.10
4497	27/05/2012	    20.90	    26.90	    15.00	    73.20	    97.90	    45.90	   321.30	     2.10	     7.20	    84.60	     0.00	     5.30
4498	28/05/2012	    21.00	    25.70	    16.90	    74.30	    99.90	    44.70	   303.60	     2.40	     7.70	    66.80	     0.00	     5.20
4499	29/05/2012	    21.70	    26.90	    15.90	    60.50	    88.30	    41.90	   327.50	     1.70	     7.60	   137.20	     0.00	     5.50
4500	30/05/2012	    22.20	    28.20	    17.10	    61.30	    87.10	    32.20	   315.10	     2.20	     7.60	    68.70	     0.00	     6.00
4501	31/05/2012	    23.10	    28.30	    17.30	    42.50	    60.30	    25.70	   262.20	     2.40	     7.30	    48.90	     0.00	     6.10
4502	01/06/2012	    24.10	    29.60	    18.60	    41.70	    57.30	    26.40	   347.80	     2.80	     7.70	    59.00	     0.00	     7.40
4503	02/06/2012	    25.70	    32.50	    18.00	    34.10	    54.50	    18.50	   342.00	     1.70	     6.20	   137.60	     0.00	     6.90
4504	03/06/2012	    24.10	    29.00	    19.80	    53.00	    98.90	    33.90	   260.40	     1.80	     7.90	   111.10	     0.00	     5.20
4505	04/06/2012	    23.10	    28.30	    18.60	    79.30	    99.90	    51.90	   331.20	     2.00	     7.20	   101.00	     0.00	     5.60
4506	05/06/2012	    22.70	    28.60	    18.00	    80.70	    99.90	    50.90	   315.70	     2.20	     6.80	   125.20	     0.00	     5.50
4507	06/06/2012	    24.70	    31.40	    16.60	    68.80	    99.90	    30.80	   360.70	     2.70	     7.60	   172.90	     0.00	     7.10
4508	07/06/2012	    24.20	    30.50	    18.50	    72.40	    98.70	    43.30	   282.40	     2.20	     8.80	   152.20	     0.00	     5.60
4509	08/06/2012	    26.00	    31.60	    20.90	    49.70	    78.40	    26.60	   316.70	     2.50	     8.60	   144.50	     0.00	     7.00
4510	09/06/2012	    23.90	    27.60	    20.70	    73.40	    99.90	    55.90	   292.60	     2.60	     8.50	   117.90	     0.00	     5.20
4511	10/06/2012	    25.40	    31.70	    17.10	    51.30	    86.50	    23.80	   358.60	     2.90	    10.20	   182.90	     0.00	     7.60
4512	11/06/2012	    28.40	    32.90	    22.40	    37.30	    54.10	    21.40	   360.00	     3.30	     9.80	   193.80	     0.00	     8.80
4513	12/06/2012	    23.80	    27.70	    17.70	    42.70	    85.80	    21.10	   362.90	     3.60	     9.70	   146.80	     0.00	     7.40
4514	13/06/2012	    21.60	    26.30	    16.20	    69.60	    99.70	    38.10	   357.70	     2.90	     9.00	    68.10	     0.00	     6.10
4515	14/06/2012	    22.30	    26.60	    18.10	    64.40	    88.80	    39.50	   356.60	     2.90	     9.20	    65.50	     0.00	     6.30
4516	15/06/2012	    22.70	    27.70	    15.40	    62.90	    96.90	    36.10	   353.60	     2.00	     6.90	   117.30	     0.00	     6.00
4517	16/06/2012	    23.20	    27.80	    16.90	    66.90	    89.70	    40.80	   350.80	     2.10	     6.90	   158.20	     0.00	     6.10
4518	17/06/2012	    22.60	    26.70	    17.60	    79.10	    99.30	    53.60	   270.40	     2.30	     8.10	    74.00	     0.00	     4.80
4519	18/06/2012	    23.30	    27.80	    18.60	    77.60	    99.90	    46.10	   277.20	     2.70	     7.40	    66.00	     1.80	     5.30
4520	19/06/2012	    24.40	    28.60	    21.00	    83.40	    99.90	    58.20	   272.40	     2.50	     8.00	    66.30	     1.60	     5.00
4521	20/06/2012	    24.40	    28.80	    20.10	    75.50	    99.90	    36.50	   335.20	     2.90	     8.30	   167.40	     0.00	     6.40
4522	21/06/2012	    26.60	    33.30	    18.70	    55.40	    98.80	    19.70	   361.70	     2.40	     9.00	   171.40	     0.00	     7.50
4523	22/06/2012	    25.10	    29.60	    19.30	    62.20	    96.50	    39.80	   354.00	     3.50	     9.20	    68.20	     0.00	     6.90
4524	23/06/2012	    24.60	    27.90	    21.90	    80.00	    99.90	    55.70	   328.50	     3.00	     8.10	    64.70	     0.00	     5.70
4525	24/06/2012	    25.30	    30.80	    19.30	    62.00	    94.30	    30.60	   346.40	     2.30	     6.80	    77.90	     0.00	     6.80
4526	25/06/2012	    26.20	    32.30	    20.40	    52.00	    82.80	    28.20	   353.50	     2.20	     6.70	    74.10	     0.00	     7.20
4527	26/06/2012	    26.00	    31.40	    19.70	    56.30	    79.80	    31.40	   307.40	     1.90	     5.60	    68.70	     0.00	     6.30
4528	27/06/2012	    27.80	    33.30	    22.40	    57.90	    80.20	    40.40	   297.20	     1.80	     6.00	    84.50	     0.00	     6.30
4529	28/06/2012	    29.20	    37.40	    22.30	    56.90	    92.40	    24.10	   326.50	     2.10	     9.30	   167.20	     0.00	     7.60
4530	29/06/2012	    30.10	    38.00	    20.30	    44.40	    84.60	    13.60	   338.20	     2.90	    11.40	   192.60	     0.00	     8.80
4531	30/06/2012	    27.80	    32.80	    22.50	    47.70	    75.70	    24.80	   323.90	     2.70	     9.80	   183.50	     0.00	     7.50
4532	01/07/2012	    26.60	    32.10	    20.40	    32.80	    69.30	    14.10	   361.70	     3.20	     9.50	   262.80	     0.00	     8.50
4533	02/07/2012	    24.20	    28.40	    19.80	    69.90	    96.00	    46.60	   335.50	     2.50	     7.60	    64.40	     0.00	     6.00
4534	03/07/2012	    23.90	    28.90	    19.10	    70.70	    92.60	    45.30	   318.70	     2.20	     7.40	    71.60	     0.00	     5.80
4535	04/07/2012	    23.50	    28.80	    17.40	    65.50	    91.30	    37.90	   353.90	     2.90	     8.00	   172.20	     0.00	     6.60
4536	05/07/2012	    25.00	    31.00	    17.80	    63.50	    89.90	    36.70	   353.90	     2.10	     7.10	   146.10	     0.00	     6.60
4537	06/07/2012	    25.10	    30.00	    19.70	    73.90	    99.70	    48.80	   342.60	     2.20	     9.00	   114.60	     0.00	     6.10
4538	07/07/2012	    25.00	    29.50	    20.50	    76.10	    97.20	    50.20	   313.10	     2.30	     6.90	    89.70	     0.00	     5.70
4539	08/07/2012	    26.40	    32.70	    20.80	    71.20	    96.10	    38.50	   336.10	     2.10	     7.10	   135.30	     0.00	     6.60
4540	09/07/2012	    26.00	    30.80	    21.80	    71.90	    97.00	    42.90	   322.60	     2.10	     6.60	   119.70	     0.00	     6.20
4541	10/07/2012	    26.70	    32.80	    21.00	    67.70	    96.30	    25.20	   332.90	     2.20	     6.70	   150.60	     0.00	     6.90
4542	11/07/2012	    26.20	    31.00	    20.60	    71.70	    91.60	    44.80	   333.10	     2.40	     7.50	   102.90	     0.00	     6.40
4543	12/07/2012	    26.20	    30.90	    20.50	    74.60	    99.90	    40.80	   324.40	     2.50	     7.10	    79.30	     0.00	     6.30
4544	13/07/2012	    27.00	    32.90	    21.10	    63.00	    99.90	    26.60	   331.70	     2.50	     7.70	   164.90	     0.00	     7.00
4545	14/07/2012	    27.50	    32.60	    22.90	    65.10	    92.30	    45.90	   296.90	     3.30	     9.60	    69.40	     0.00	     6.50
4546	15/07/2012	    26.40	    29.20	    24.60	    74.70	    94.70	    54.00	   283.30	     4.60	     9.70	    66.50	     0.20	     5.90
4547	16/07/2012	    25.40	    28.40	    22.40	    68.20	    81.70	    53.20	   316.40	     4.00	     9.70	    59.00	     0.00	     6.40
4548	17/07/2012	    24.90	    29.20	    20.70	    61.50	    83.80	    38.70	   346.60	     2.80	     7.90	    68.50	     0.00	     6.70
4549	18/07/2012	    26.50	    32.80	    18.40	    39.90	    77.40	    20.00	   357.70	     1.60	     7.10	   129.20	     0.00	     6.90
4550	19/07/2012	    26.50	    33.00	    18.70	    42.00	    71.30	    19.10	   355.90	     1.80	     7.30	   131.70	     0.00	     7.00
4551	20/07/2012	    25.70	    31.30	    19.00	    66.70	    87.40	    39.30	   338.60	     2.20	     8.50	   162.80	     0.00	     6.50
4552	21/07/2012	    25.60	    30.40	    20.00	    74.40	    93.80	    50.70	   313.30	     3.00	     8.60	    73.40	     0.00	     6.00
4553	22/07/2012	    25.40	    28.70	    22.80	    76.40	    99.20	    57.40	   260.60	     2.30	     7.30	   118.70	     0.00	     4.90
4554	23/07/2012	    24.80	    28.40	    20.50	    65.60	    87.40	    42.10	   293.70	     2.20	     7.80	   135.30	     0.00	     5.60
4555	24/07/2012	    24.60	    29.30	    20.60	    61.60	    87.90	    36.80	   332.70	     2.80	    11.50	    72.50	     0.00	     6.50
4556	25/07/2012	    25.50	    29.60	    20.90	    59.60	    75.00	    41.10	   313.40	     3.40	     8.80	    47.70	     0.00	     6.80
4557	26/07/2012	    26.30	    28.60	    24.00	    72.40	    89.10	    57.60	   228.10	     4.30	     9.40	    49.30	     0.00	     5.20
4558	27/07/2012	    26.60	    30.60	    23.00	    74.80	    91.30	    46.90	   242.60	     2.20	     7.90	   165.40	     0.00	     5.20
4559	28/07/2012	    26.80	    31.60	    22.80	    68.40	    88.30	    51.40	   328.80	     2.30	     7.30	   156.20	     0.00	     6.30
4560	29/07/2012	    25.50	    30.40	    19.70	    69.00	    96.30	    40.50	   334.40	     2.30	     7.40	    69.60	     0.00	     6.20
4561	30/07/2012	    25.70	    30.40	    20.50	    77.60	    99.90	    53.80	   299.30	     2.00	     6.90	    80.90	     0.00	     5.40
4562	31/07/2012	    26.70	    32.20	    21.30	    79.50	    99.90	    51.00	   295.80	     1.90	     6.80	    97.80	     0.00	     5.60
4563	01/08/2012	    27.60	    32.80	    22.60	    73.50	    97.90	    45.80	   272.80	     2.50	     8.90	   169.10	     0.00	     5.80
4564	02/08/2012	    26.50	    30.40	    22.00	    73.50	    83.90	    60.80	   252.10	     2.60	     8.10	    78.30	     0.00	     5.10
4565	03/08/2012	    26.50	    30.40	    22.50	    79.90	    97.40	    59.60	   236.90	     2.20	     8.70	    83.70	     0.00	     4.60
4566	04/08/2012	    26.40	    30.30	    22.50	    80.10	    97.50	    60.60	   284.00	     2.10	     6.70	   168.20	     0.00	     5.20
4567	05/08/2012	    27.80	    33.20	    22.00	    61.50	    97.70	    29.60	   304.60	     2.80	    11.40	   186.80	     0.00	     6.80
4568	06/08/2012	    27.40	    32.50	    23.50	    55.70	    86.90	    22.50	   282.10	     2.80	     8.50	   141.40	     0.00	     6.90
4569	07/08/2012	    26.20	    29.70	    23.40	    74.90	    95.20	    51.40	   217.70	     5.20	    11.10	    49.60	     0.00	     5.50
4570	08/08/2012	    26.40	    30.70	    23.30	    62.00	    84.10	    39.90	   251.90	     3.00	     9.30	    55.30	     0.00	     6.00
4571	09/08/2012	    27.40	    32.40	    22.30	    70.50	    94.30	    47.40	   279.80	     2.10	     6.70	    80.50	     0.00	     5.60
4572	10/08/2012	    29.50	    39.70	    23.70	    68.90	    99.20	    21.70	   277.30	     2.30	     6.80	   161.60	     0.00	     7.50
4573	11/08/2012	    29.90	    38.50	    22.90	    65.10	    92.30	    27.30	   255.10	     1.80	     6.80	   147.40	     0.00	     6.30
4574	12/08/2012	    29.50	    39.10	    21.40	    64.10	    95.60	    15.80	   292.50	     2.30	     8.40	   113.90	     0.00	     7.60
4575	13/08/2012	    27.10	    30.80	    23.70	    80.80	    97.80	    54.40	   243.80	     2.60	     7.60	   132.60	     0.00	     5.00
4576	14/08/2012	    26.40	    31.50	    20.80	    76.10	    99.70	    30.90	   295.40	     2.20	     6.70	   135.90	     0.00	     6.00
4577	15/08/2012	    26.70	    33.90	    20.00	    67.10	    99.40	    30.60	   295.00	     2.50	     7.20	   168.10	     0.00	     6.50
4578	16/08/2012	    27.10	    32.10	    20.40	    65.50	    96.60	    29.10	   289.20	     2.40	     7.70	    70.70	     0.00	     6.20
4579	17/08/2012	    26.80	    31.80	    20.60	    74.80	    97.50	    44.90	   283.80	     2.80	     8.20	    61.90	     0.00	     5.80
4580	18/08/2012	    27.30	    30.00	    24.00	    80.30	    95.70	    59.70	   177.60	     2.50	     9.20	    50.70	     0.00	     4.00
4581	19/08/2012	    28.00	    31.90	    25.10	    76.10	    97.60	    53.70	   259.40	     2.70	     7.30	    53.70	     0.00	     5.40
4582	20/08/2012	    28.10	    33.80	    23.40	    70.20	    98.30	    33.60	   277.40	     1.90	     6.70	    72.30	     0.00	     5.90
4583	21/08/2012	    28.40	    35.00	    22.00	    69.20	    98.30	    33.10	   275.80	     1.40	     6.10	   100.40	     0.00	     5.60
4584	22/08/2012	    27.50	    34.30	    21.90	    79.60	    99.90	    41.40	   269.10	     1.70	     6.40	    91.50	     0.00	     5.50
4585	23/08/2012	    26.90	    32.10	    22.60	    81.40	    99.90	    52.30	   271.80	     2.30	     7.60	   165.00	     0.00	     5.30
4586	24/08/2012	    27.80	    35.60	    21.10	    66.00	    99.90	    23.70	   290.70	     2.30	     8.70	   175.60	     0.00	     6.60
4587	25/08/2012	    29.30	    35.90	    22.40	    32.70	    71.80	    19.00	   287.50	     2.70	     8.90	   195.40	     0.00	     7.40
4588	26/08/2012	    27.70	    32.20	    23.80	    60.00	    89.20	    31.20	   281.70	     3.20	     8.60	    66.30	     0.00	     6.60
4589	27/08/2012	    26.80	    31.50	    23.60	    80.70	    97.90	    56.90	   242.60	     2.20	     8.20	   130.30	     0.00	     4.80
4590	28/08/2012	    27.10	    32.30	    22.60	    77.10	    99.60	    51.50	   272.20	     1.80	     7.40	   159.00	     0.00	     5.20
4591	29/08/2012	    26.50	    31.50	    22.30	    76.50	    98.40	    46.70	   269.30	     2.10	     6.50	   167.10	     0.00	     5.20
4592	30/08/2012	    26.10	    29.90	    20.30	    75.10	    91.20	    59.10	   263.40	     3.20	     8.80	    72.00	     0.00	     5.00
4593	31/08/2012	    24.00	    26.20	    22.20	    76.80	    98.40	    59.00	   220.10	     4.00	     9.80	    57.40	    12.40	     4.20
4594	01/09/2012	    23.20	    25.90	    19.70	    81.90	    99.90	    61.40	   201.20	     1.70	     6.20	   124.30	     0.00	     3.40
4595	02/09/2012	    22.50	    25.10	    18.80	    58.60	    78.00	    45.10	   212.90	     2.80	     7.90	    67.30	     0.00	     4.50
4596	03/09/2012	    21.70	    26.80	    17.20	    62.50	    87.00	    33.10	   293.00	     2.30	     8.70	   185.10	     0.00	     5.20
4597	04/09/2012	    22.00	    27.70	    15.80	    64.80	    92.00	    35.80	   270.10	     1.70	     6.90	    83.30	     0.00	     4.60
4598	05/09/2012	    23.40	    27.40	    19.80	    70.20	    83.40	    48.10	   255.80	     2.80	     7.60	    56.70	     0.00	     4.90
4599	06/09/2012	    24.10	    27.70	    20.90	    73.50	    88.00	    53.60	   259.50	     3.40	     9.00	    51.50	     0.00	     5.00
4600	07/09/2012	    24.20	    28.30	    21.50	    71.60	    87.70	    49.70	   231.80	     3.10	     9.30	    45.50	     0.00	     4.80
4601	08/09/2012	    23.20	    28.80	    18.90	    70.30	    88.80	    40.90	   268.00	     2.10	     7.00	   179.00	     0.00	     4.90
4602	09/09/2012	    22.10	    26.40	    17.60	    84.10	    99.90	    66.70	   270.10	     2.40	     8.60	   166.70	     0.00	     4.10
4603	10/09/2012	    22.10	    25.80	    18.10	    86.80	    99.90	    70.00	   212.70	     1.50	     5.40	   137.70	     0.00	     3.30
4604	11/09/2012	    23.10	    27.70	    17.70	    75.50	    99.90	    42.00	   260.10	     1.50	     6.30	   166.20	     0.00	     4.30
4605	12/09/2012	    24.10	    28.90	    18.30	    67.50	    98.30	    39.90	   263.10	     2.30	     7.40	   184.20	     0.00	     4.80
4606	13/09/2012	    23.30	    26.20	    19.50	    64.20	    76.50	    53.70	   208.60	     3.10	     9.30	    67.90	     0.00	     4.40
4607	14/09/2012	    21.90	    26.20	    17.60	    75.00	    97.10	    43.90	   237.00	     1.80	     7.20	   174.10	     0.00	     4.00
4608	15/09/2012	    22.60	    28.80	    16.50	    66.40	    99.90	    41.50	   267.30	     2.20	     7.90	   181.30	     0.00	     4.70
4609	16/09/2012	    23.00	    31.90	    14.70	    53.70	    84.00	    21.10	   274.00	     1.70	     6.10	   162.50	     0.00	     5.20
4610	17/09/2012	    23.20	    30.70	    15.90	    56.00	    82.70	    33.80	   253.30	     1.80	     6.10	   171.40	     0.00	     4.80
4611	18/09/2012	    23.90	    30.40	    17.60	    64.30	    86.40	    37.10	   149.80	     1.20	     5.40	   130.60	     0.00	     3.30
4612	19/09/2012	    24.40	    27.30	    22.00	    78.40	    88.00	    67.10	   149.20	     3.30	     8.90	    57.00	     0.00	     3.40
4613	20/09/2012	    23.90	    26.70	    21.90	    72.60	    86.40	    54.20	   214.60	     3.90	     9.40	    53.20	     0.00	     4.50
4614	21/09/2012	    24.20	    27.10	    22.30	    74.30	    86.50	    61.30	   179.50	     3.60	     8.20	    34.50	     0.00	     3.90
4615	22/09/2012	    23.40	    27.90	    19.10	    79.30	    91.20	    65.10	   221.60	     2.40	     6.90	   173.90	     0.00	     3.80
4616	23/09/2012	    23.90	    27.80	    19.60	    76.80	    89.90	    61.90	   233.50	     2.40	     9.60	   172.50	     0.00	     4.00
4617	24/09/2012	    25.10	    28.20	    21.70	    47.60	    69.00	    29.40	   169.60	     3.00	     9.10	   226.70	     0.00	     5.10
4618	25/09/2012	    21.50	    26.80	    15.00	    54.10	    72.60	    29.80	   245.30	     2.50	     8.90	   205.10	     0.00	     4.80
4619	26/09/2012	    22.30	    25.70	    18.40	    49.20	    60.80	    38.60	   159.90	     3.20	    10.60	   234.80	     0.00	     4.60
4620	27/09/2012	    21.60	    24.00	    19.20	    66.90	    85.00	    50.60	    93.30	     2.70	     8.00	    50.40	     0.00	     2.90
4621	28/09/2012	    19.90	    21.80	    17.20	    89.20	    95.70	    77.30	    28.50	     4.70	    14.70	    63.10	    53.90	     1.60
4622	29/09/2012	    18.30	    21.50	    14.60	    77.30	    90.50	    60.70	   190.90	     2.60	     8.10	   225.70	     0.00	     2.90
4623	30/09/2012	    19.40	    22.70	    16.80	    74.30	    96.10	    52.00	   187.70	     2.20	     6.00	   181.30	     0.00	     3.10
4624	01/10/2012	    19.50	    23.50	    16.20	    82.50	    97.20	    63.60	   229.60	     1.90	     7.00	   175.10	     0.20	     3.10
4625	02/10/2012	    19.90	    25.70	    15.10	    78.70	    97.70	    48.60	   226.60	     1.80	     6.20	   169.40	     0.00	     3.50
4626	03/10/2012	    20.30	    26.10	    14.70	    73.40	    94.40	    43.60	   224.10	     1.20	     5.30	   154.00	     0.20	     3.30
4627	04/10/2012	    20.70	    24.90	    15.40	    76.40	    93.50	    52.40	   221.10	     2.10	     7.90	    41.10	     0.00	     3.40
4628	05/10/2012	    21.20	    24.50	    18.30	    77.30	    92.50	    61.70	   171.50	     1.80	     6.40	    39.90	     0.00	     2.80
4629	06/10/2012	    21.30	    26.00	    17.30	    81.30	    97.40	    60.00	   206.90	     1.70	     7.00	   188.80	     0.00	     3.10
4630	07/10/2012	    22.70	    29.30	    17.10	    71.90	    95.30	    41.30	   208.60	     1.40	     5.90	   181.40	     0.00	     3.50
4631	08/10/2012	    22.70	    28.50	    18.20	    70.50	    86.30	    47.80	   210.60	     1.70	     6.50	   170.40	     0.00	     3.60
4632	09/10/2012	    24.50	    33.30	    17.60	    58.00	    85.30	    26.70	   211.60	     1.30	     5.60	   190.10	     0.00	     3.90
4633	10/10/2012	    22.90	    29.20	    18.20	    66.40	    88.60	    46.00	   171.50	     1.50	     6.10	   171.70	     0.00	     3.20
4634	11/10/2012	    24.20	    29.80	    18.90	    58.60	    80.60	    40.40	   159.10	     1.90	     6.90	   227.50	     0.00	     3.60
4635	12/10/2012	    22.20	    26.70	    18.00	    58.20	    80.40	    41.40	   148.60	     1.90	     6.90	   274.10	     0.00	     3.20
4636	13/10/2012	    19.80	    23.50	    16.80	    76.90	    88.70	    57.20	   115.40	     1.60	     7.40	   185.00	     0.00	     2.20
4637	14/10/2012	    19.80	    23.80	    15.40	    64.80	    93.20	    43.10	   164.80	     2.30	     7.90	   222.60	     0.00	     3.00
4638	15/10/2012	    18.20	    22.30	    13.60	    57.70	    82.10	    27.70	   208.00	     2.60	     8.50	   333.20	     0.60	     3.70
4639	16/10/2012	    17.10	    22.70	    12.30	    69.50	    88.20	    42.20	   191.10	     1.90	     7.50	   201.40	     0.00	     2.90
4640	17/10/2012	    17.60	    24.70	    12.20	    73.00	    93.60	    31.50	   189.30	     1.60	     5.60	   201.00	     0.00	     3.00
4641	18/10/2012	    20.70	    26.10	    14.60	    75.00	    91.90	    58.50	   147.80	     1.90	     8.70	    84.90	     0.00	     2.60
4642	19/10/2012	    20.30	    24.00	    16.20	    72.80	    93.60	    44.30	   108.40	     3.10	    10.20	   188.10	     9.80	     3.00
4643	20/10/2012	    17.40	    20.30	    15.10	    86.10	    95.80	    73.40	    99.10	     2.20	     7.50	   224.50	     7.00	     1.70
4644	21/10/2012	    16.20	    19.70	    13.20	    75.80	    87.20	    58.00	    88.40	     2.30	     8.60	   240.00	     1.40	     2.00
4645	22/10/2012	    17.40	    22.50	    13.10	    69.30	    91.00	    50.30	   183.80	     1.70	     5.20	   233.20	     0.00	     2.50
4646	23/10/2012	    17.30	    22.60	    13.20	    82.10	    96.10	    54.50	   177.00	     1.40	     5.60	   178.90	     0.00	     2.30
4647	24/10/2012	    16.90	    21.10	    12.70	    87.40	    97.90	    63.00	    94.20	     0.90	     4.30	   168.80	     0.40	     1.50
4648	25/10/2012	    18.10	    21.00	    15.20	    87.50	    98.50	    72.00	    90.30	     1.50	     5.70	   329.80	     0.80	     1.50
4649	26/10/2012	    18.50	    21.70	    16.00	    80.10	    91.50	    69.50	   118.40	     2.90	    12.20	   214.40	     3.20	     2.10
4650	27/10/2012	    19.20	    23.60	    15.10	    61.40	    85.10	    44.50	   150.40	     2.50	     7.00	   300.80	     0.00	     2.90
4651	28/10/2012	    12.80	    16.50	     9.40	    38.50	    59.40	    23.80	   189.80	     2.90	     9.60	   334.20	     0.00	     3.30
4652	29/10/2012	    12.50	    17.30	     8.60	    57.30	    85.30	    38.10	   174.00	     2.20	     5.50	   244.20	     0.00	     2.40
4653	30/10/2012	    13.60	    17.30	     8.00	    80.50	    97.70	    62.90	   109.20	     1.40	     4.90	    44.70	     6.80	     1.40
4654	31/10/2012	    14.80	    18.80	    11.80	    76.30	    98.20	    49.80	   154.70	     1.90	     6.60	   237.50	     1.60	     2.00
4655	01/11/2012	    15.30	    19.90	    10.30	    66.80	    89.40	    44.90	   168.60	     1.70	     5.40	   209.80	     0.00	     2.20
4656	02/11/2012	    15.50	    21.10	    10.00	    71.60	    86.80	    44.60	   150.40	     1.30	     4.70	   211.90	     0.00	     2.00
4657	03/11/2012	    18.30	    22.40	    13.90	    85.20	    96.50	    72.60	   111.30	     1.70	     8.40	   204.90	     0.40	     1.60
4658	04/11/2012	    20.70	    23.30	    17.30	    80.90	    95.40	    69.00	   107.80	     4.00	    13.50	   219.40	     0.00	     2.20
4659	05/11/2012	    18.20	    20.80	    14.50	    57.20	    75.80	    40.50	   119.70	     2.00	     7.50	   347.50	     0.20	     2.40
4660	06/11/2012	    13.00	    14.70	    11.30	    80.50	    96.20	    58.70	    24.20	     2.20	     6.00	   345.50	     4.80	     1.30
4661	07/11/2012	    13.70	    15.70	    12.60	    91.00	    98.10	    85.30	    24.10	     3.10	     7.20	    10.00	    11.70	     0.80
4662	08/11/2012	    14.70	    15.70	    13.80	    86.80	    94.60	    81.60	    24.40	     3.00	     6.90	     0.30	     0.20	     1.00
4663	09/11/2012	    15.90	    16.90	    13.90	    87.90	    97.40	    81.60	    23.00	     1.30	     4.00	   334.80	     0.00	     0.80
4664	10/11/2012	    15.50	    19.80	    11.70	    77.60	    97.20	    51.50	   132.90	     1.80	     5.60	   248.70	     0.20	     1.80
4665	11/11/2012	    11.80	    13.10	    11.00	    84.20	    97.50	    69.80	    29.20	     1.80	     6.60	   341.00	    13.30	     0.90
4666	12/11/2012	    13.10	    16.00	    11.30	    86.80	    93.90	    71.70	    38.70	     2.90	     9.30	   356.80	     6.60	     1.20
4667	13/11/2012	    12.90	    14.80	    11.30	    69.30	    79.10	    62.10	    37.30	     3.80	     9.60	   336.30	     2.80	     1.90
4668	14/11/2012	    16.50	    19.80	    14.20	    82.10	    96.10	    66.00	    96.90	     1.70	     4.80	   356.20	     0.60	     1.40
4669	15/11/2012	    17.10	    18.70	    16.20	    94.10	    98.90	    81.50	    76.50	     2.30	     5.90	    48.80	     0.80	     1.10
4670	16/11/2012	    16.20	    17.80	    15.20	    96.10	    99.10	    87.90	    70.50	     1.60	     4.40	    41.10	     0.00	     0.90
4671	17/11/2012	    15.80	    19.60	    12.90	    89.80	    97.60	    67.60	   105.70	     1.20	     3.80	   336.30	     0.00	     1.30
4672	18/11/2012	    14.30	    17.40	    11.70	    91.90	    97.90	    80.30	    88.00	     1.30	     5.30	   336.50	     0.20	     1.00
4673	19/11/2012	    15.10	    19.50	    12.00	    80.90	    97.90	    59.50	   134.70	     1.40	     5.20	   214.70	     0.00	     1.40
4674	20/11/2012	    13.90	    18.90	    10.10	    90.40	    99.90	    70.90	   135.50	     1.40	     5.20	   203.20	     0.20	     1.20
4675	21/11/2012	    14.30	    19.70	    11.20	    87.90	    99.90	    58.30	   115.70	     0.80	     4.80	   268.60	     0.00	     1.20
4676	22/11/2012	    14.30	    18.60	    11.50	    85.10	    98.10	    64.60	   125.50	     1.30	     3.50	   319.70	     0.00	     1.20
4677	23/11/2012	    13.40	    17.90	    10.30	    91.50	    99.90	    73.80	   128.80	     1.20	     4.80	   207.90	     0.20	     1.10
4678	24/11/2012	    12.00	    17.30	     7.70	    92.20	    99.90	    74.20	   107.80	     1.10	     5.30	   210.80	     0.20	     1.00
4679	25/11/2012	    12.50	    18.20	     7.70	    94.30	    99.90	    76.20	   107.60	     0.80	     3.50	   211.30	     0.20	     0.90
4680	26/11/2012	    13.70	    18.10	     8.80	    93.10	    99.90	    80.70	    81.30	     1.20	     4.80	   198.60	     0.60	     0.90
4681	27/11/2012	    11.80	    15.00	     8.70	    67.60	    96.50	    42.30	   111.10	     2.90	     8.90	   303.90	     4.60	     1.80
4682	28/11/2012	    11.20	    15.30	     8.40	    47.30	    60.50	    30.20	   107.60	     4.90	    12.60	   281.90	     0.00	     3.50
4683	29/11/2012	    11.80	    14.00	    10.30	    40.40	    45.50	    35.70	   118.30	     6.10	    13.60	   303.20	     0.00	     3.90
4684	30/11/2012	    10.10	    14.30	     7.90	    48.30	    71.70	    32.70	   116.70	     2.90	     8.10	   276.50	     0.00	     2.30
4685	01/12/2012	     9.20	    12.70	     6.50	    58.20	    92.00	    43.50	   103.80	     2.50	     8.10	   331.40	     2.00	     1.50
4686	02/12/2012	     8.30	    14.60	     3.40	    54.00	    79.50	    28.40	   132.20	     1.60	     5.90	   260.70	     0.00	     1.60
4687	03/12/2012	    11.00	    16.70	     7.10	    52.00	    78.10	    35.90	   130.60	     2.30	     6.40	   273.00	     0.00	     2.00
4688	04/12/2012	    12.20	    18.00	     6.90	    55.00	    72.10	    33.80	   110.00	     2.80	     9.10	   279.90	     0.00	     2.50
4689	05/12/2012	    11.70	    13.90	     9.10	    51.60	    68.30	    41.40	    67.30	     2.30	     7.60	   299.50	     0.00	     1.90
4690	06/12/2012	     9.50	    14.00	     5.30	    62.20	    85.60	    42.40	    91.70	     1.50	     4.90	   286.30	     0.00	     1.30
4691	07/12/2012	    12.00	    16.90	     7.10	    73.50	    89.00	    53.10	    94.40	     1.50	     4.80	   259.90	     0.00	     1.30
4692	08/12/2012	    13.00	    16.90	     9.80	    52.40	    78.40	    30.30	   129.60	     3.00	    10.80	   315.80	     0.00	     2.50
4693	09/12/2012	     8.80	    15.50	     3.60	    68.90	    89.50	    45.80	   125.90	     1.20	     5.10	   228.70	     0.00	     1.10
4694	10/12/2012	     9.50	    16.00	     5.10	    76.00	    90.60	    48.10	   111.10	     1.70	     4.70	   258.10	     0.00	     1.40
4695	11/12/2012	     9.10	    14.70	     5.30	    72.70	    95.60	    43.20	    99.40	     1.20	     3.80	   321.40	     0.00	     1.10
4696	12/12/2012	     9.70	    14.50	     6.10	    82.30	    94.00	    64.80	    97.20	     1.60	     4.20	   299.80	     0.00	     1.00
4697	13/12/2012	    10.20	    15.40	     6.90	    83.30	    98.30	    63.80	   103.60	     1.70	     6.00	   242.20	     0.00	     1.00
4698	14/12/2012	    12.20	    16.90	     6.10	    79.40	    96.40	    51.80	    96.00	     2.70	     8.10	   214.10	     0.20	     1.60
4699	15/12/2012	    17.40	    19.70	    14.90	    71.00	    79.90	    64.10	    66.30	     2.90	     7.10	   204.30	     0.00	     1.80
4700	16/12/2012	    15.10	    19.30	    12.00	    79.20	    90.90	    61.10	    63.40	     1.20	     4.30	   233.40	     0.00	     1.10
4701	17/12/2012	    15.10	    18.00	    11.70	    73.50	    85.00	    63.90	    31.10	     1.30	     4.20	   269.50	     0.00	     1.10
4702	18/12/2012	    13.00	    18.40	     7.40	    77.40	    94.60	    58.80	   105.00	     1.70	     5.50	   216.00	     0.00	     1.30
4703	19/12/2012	    12.50	    18.10	     9.40	    86.70	    99.90	    65.90	   114.20	     1.30	     5.00	   181.20	     0.00	     1.00
4704	20/12/2012	    12.80	    17.70	     9.00	    85.70	    99.90	    64.20	    80.40	     1.30	     4.20	   215.40	     0.00	     1.00
4705	21/12/2012	    16.00	    21.60	     9.90	    62.60	    85.90	    42.20	   105.30	     2.40	    11.00	   267.40	     0.00	     2.20
4706	22/12/2012	    14.60	    20.60	     8.40	    71.70	    93.40	    52.40	   120.90	     1.80	     5.50	   209.20	     0.00	     1.50
4707	23/12/2012	    10.90	    19.20	     6.30	    90.30	    99.90	    66.40	   120.00	     1.00	     2.90	   187.90	     0.00	     1.00
4708	24/12/2012	     9.70	    17.10	     4.90	    93.50	    99.90	    74.10	   113.60	     1.10	     3.80	   204.80	     0.20	     0.80
4709	25/12/2012	    11.30	    17.60	     5.30	    80.00	    99.90	    52.10	    66.60	     2.40	     9.10	   250.80	     0.20	     1.50
4710	26/12/2012	    12.60	    17.50	     7.70	    64.70	    88.40	    44.10	   118.60	     2.50	     7.50	   297.60	     0.00	     1.80
4711	27/12/2012	    11.80	    17.40	     7.20	    62.90	    90.00	    40.60	   127.40	     2.50	     6.10	   274.80	     0.00	     1.90
4712	28/12/2012	    10.70	    18.60	     5.10	    64.80	    86.40	    38.90	   126.30	     1.20	     6.40	   213.70	     0.00	     1.40
4713	29/12/2012	     9.80	    16.40	     3.60	    67.60	    84.00	    43.80	   126.40	     1.50	     4.90	   242.70	     0.00	     1.40
4714	30/12/2012	    11.10	    15.20	     6.40	    56.00	    78.60	    40.80	   120.90	     2.70	     9.00	   326.70	     0.00	     1.90
4715	31/12/2012	     9.20	    14.50	     4.30	    72.90	    94.10	    49.70	   104.50	     1.70	     7.00	   226.50	     0.00	     1.30
4716	01/01/2013	    11.20	    16.50	     5.90	    64.50	    94.20	    43.70	    93.00	     2.50	     6.60	   302.50	     0.00	     1.80
4717	02/01/2013	    11.50	    15.30	     6.80	    57.20	    81.70	    38.90	   108.20	     2.60	     9.80	   316.50	     0.00	     1.90
4718	03/01/2013	    10.00	    14.60	     6.80	    61.40	    80.40	    43.70	    92.80	     2.30	     7.20	     1.20	     0.00	     1.70
4719	04/01/2013	    10.50	    16.10	     7.40	    70.10	    91.30	    51.20	   124.80	     1.80	     4.90	   265.90	     0.00	     1.40
4720	05/01/2013	    10.90	    20.30	     4.10	    64.80	    95.40	    23.40	   130.30	     1.70	     6.90	   244.60	     0.00	     2.10
4721	06/01/2013	    12.90	    19.90	     6.70	    44.40	    69.10	    23.50	   132.20	     1.70	     7.00	   244.60	     0.00	     2.10
4722	07/01/2013	    11.40	    19.50	     5.40	    54.20	    75.70	    29.20	   133.10	     1.40	     5.50	   207.40	     0.00	     1.80
4723	08/01/2013	     9.20	    17.20	     3.30	    67.30	    83.80	    38.10	   130.30	     1.20	     3.80	   171.90	     0.00	     1.40
4724	09/01/2013	     9.80	    15.80	     4.60	    62.10	    80.70	    38.60	   114.50	     1.70	     5.60	   265.00	     0.00	     1.60
4725	10/01/2013	    12.40	    20.00	     7.20	    67.60	    81.00	    43.70	   137.90	     1.70	     5.90	   183.40	     0.00	     1.80
4726	11/01/2013	    13.00	    17.60	    10.20	    65.00	    78.80	    45.40	   119.50	     2.20	     6.60	   302.10	     0.00	     1.90
4727	12/01/2013	    12.20	    17.10	     7.80	    66.20	    81.90	    44.00	   132.20	     2.70	     8.00	   245.80	     0.00	     2.10
4728	13/01/2013	    12.10	    15.80	     9.40	    46.00	    64.10	    26.80	   116.80	     3.00	     9.70	   293.30	     0.00	     2.70
4729	14/01/2013	    11.10	    14.40	     8.50	    43.60	    55.20	    33.80	   126.50	     4.10	    12.50	   310.70	     0.00	     3.10
4730	15/01/2013	    12.70	    16.80	     8.60	    39.60	    50.30	    31.70	   125.40	     3.00	     8.80	   278.30	     0.00	     2.80
4731	16/01/2013	    13.40	    15.40	    11.70	    45.00	    51.00	    39.30	    33.30	     4.90	    11.50	   264.30	     0.00	     3.60
4732	17/01/2013	    15.40	    18.90	    13.10	    47.70	    57.40	    40.40	   103.40	     4.10	    10.10	   285.40	     0.00	     3.50
4733	18/01/2013	    17.70	    21.40	    11.80	    52.80	    64.90	    44.70	    61.50	     4.00	    10.20	   254.70	     0.00	     3.20
4734	19/01/2013	    14.30	    16.50	    12.10	    67.40	    83.00	    47.60	    67.10	     7.10	    19.10	   221.60	     2.20	     3.10
4735	20/01/2013	    12.10	    14.60	     8.80	    44.20	    60.00	    31.00	   106.90	     5.40	    13.10	   269.10	     0.00	     3.50
4736	21/01/2013	    12.60	    16.80	     9.20	    47.40	    69.50	    30.30	   141.00	     2.70	     7.60	   297.80	     0.00	     2.60
4737	22/01/2013	    10.40	    14.60	     4.80	    49.90	    71.40	    38.10	   134.30	     5.10	    12.70	   250.10	     0.40	     2.90
4738	23/01/2013	    10.10	    13.30	     6.00	    45.90	    73.80	    28.50	   148.70	     6.10	    14.70	   284.90	     0.40	     3.30
4739	24/01/2013	    15.00	    19.30	    11.30	    44.40	    68.40	    30.20	   146.80	     5.70	    14.60	   285.10	     0.00	     4.30
4740	25/01/2013	    12.40	    16.30	     8.60	    54.70	    79.10	    40.50	   102.80	     2.20	     6.50	   287.30	     0.00	     2.00
4741	26/01/2013	    14.00	    20.80	     8.50	    50.20	    79.40	    24.20	   126.60	     2.80	    10.80	   298.60	     0.00	     3.10
4742	27/01/2013	    13.60	    19.10	     7.20	    49.60	    64.80	    33.10	   133.30	     2.10	    10.10	   248.90	     0.00	     2.40
4743	28/01/2013	    13.80	    17.80	     6.40	    44.20	    70.60	    24.50	   128.90	     3.90	    13.90	   290.80	     0.00	     3.30
4744	29/01/2013	    10.10	    17.30	     4.30	    61.70	    85.80	    43.40	   153.90	     1.70	     5.70	   209.40	     0.00	     1.80
4745	30/01/2013	    11.10	    19.40	     4.20	    60.00	    79.00	    29.60	   158.40	     1.30	     5.00	   197.80	     0.00	     2.00
4746	31/01/2013	    14.30	    23.10	     8.40	    47.90	    62.00	    29.00	   161.10	     1.60	     5.80	   234.10	     0.00	     2.70
4747	01/02/2013	    13.00	    19.90	     5.30	    58.90	    79.70	    26.40	   164.30	     2.20	    10.60	   195.60	     0.00	     2.70
4748	02/02/2013	    14.40	    18.20	    10.70	    36.90	    63.50	    26.90	   156.40	     6.00	    13.60	   300.20	     0.00	     4.50
4749	03/02/2013	    11.00	    14.40	     8.80	    31.30	    38.50	    22.30	   168.60	     5.10	    13.20	   317.30	     0.00	     4.30
4750	04/02/2013	     8.60	    14.90	     1.60	    52.80	    84.90	    26.20	   167.10	     1.80	     6.70	   227.30	     0.00	     2.10
4751	05/02/2013	    12.00	    20.40	     5.00	    57.50	    79.80	    33.60	   163.60	     2.20	     7.40	   249.10	     0.00	     2.70
4752	06/02/2013	    13.80	    16.40	    10.90	    35.30	    55.20	    22.30	   172.00	     4.80	    14.00	   306.70	     0.00	     4.20
4753	07/02/2013	    11.30	    14.10	     8.50	    30.60	    37.80	    22.60	   175.70	     5.10	    12.10	   314.80	     0.00	     4.30
4754	08/02/2013	    11.70	    15.80	     7.20	    33.50	    41.40	    24.80	   110.30	     3.50	     9.10	   300.80	     0.00	     3.60
4755	09/02/2013	    10.30	    13.90	     6.80	    35.40	    42.30	    25.20	   174.30	     4.00	     9.40	   319.10	     0.00	     3.60
4756	10/02/2013	    11.70	    14.50	     5.10	    50.00	    66.80	    37.10	   170.40	     4.30	    10.80	   228.30	     0.00	     3.00
4757	11/02/2013	    11.90	    14.90	     8.90	    39.10	    51.00	    27.30	   142.40	     5.20	    12.70	   289.70	     0.00	     4.10
4758	12/02/2013	    10.90	    15.30	     5.10	    34.90	    49.60	    24.40	   163.20	     4.30	    12.00	   296.30	     0.00	     3.80
4759	13/02/2013	    13.70	    19.40	     8.50	    42.50	    58.30	    32.20	   172.10	     3.70	     8.80	   302.50	     0.00	     3.80
4760	14/02/2013	    13.90	    20.40	     7.40	    58.30	    88.50	    30.10	   186.90	     2.30	     7.30	   258.60	     0.00	     2.90
4761	15/02/2013	    11.90	    20.10	     4.90	    70.00	    99.90	    42.00	   184.10	     1.70	     6.60	   188.70	     0.00	     2.30
4762	16/02/2013	    10.40	    16.10	     7.30	    87.80	    99.90	    56.30	   160.10	     1.50	     5.90	   182.80	     0.00	     1.70
4763	17/02/2013	     9.70	    13.50	     5.30	    89.80	    99.90	    79.10	    54.10	     0.90	     4.50	   177.30	     0.00	     0.90
4764	18/02/2013	    12.50	    16.90	     7.20	    74.10	    94.50	    53.40	   175.10	     1.80	     7.00	   181.10	     0.00	     2.00
4765	19/02/2013	    12.20	    13.90	    11.00	    89.90	    95.60	    77.60	    48.10	     3.30	     7.70	    37.00	     0.20	     1.10
4766	20/02/2013	    12.70	    15.20	    10.10	    74.40	    91.80	    48.00	   127.10	     2.80	     6.70	    38.30	     0.20	     2.20
4767	21/02/2013	    14.80	    18.90	    10.40	    60.10	    83.70	    35.70	   194.40	     3.10	     8.20	   248.20	     0.00	     3.30
4768	22/02/2013	    16.50	    21.20	    12.70	    54.50	    72.80	    30.50	   165.60	     4.10	    10.50	   242.50	     0.00	     4.30
4769	23/02/2013	    11.70	    15.30	     7.20	    42.10	    58.30	    21.90	   142.50	     3.40	    12.00	   310.80	     0.00	     3.50
4770	24/02/2013	     9.40	    13.90	     6.40	    31.00	    46.50	    21.10	   209.60	     4.50	    10.80	   314.60	     0.00	     4.20
4771	25/02/2013	     8.90	    12.10	     5.40	    35.50	    48.60	    26.20	   208.40	     3.40	     9.80	   318.10	     0.00	     3.30
4772	26/02/2013	     7.80	    12.90	     4.20	    43.30	    67.40	    25.30	   213.90	     3.00	    10.60	   333.10	     0.00	     3.10
4773	27/02/2013	     7.60	    10.90	     2.40	    68.90	    85.70	    56.20	   118.80	     4.20	    11.30	    36.00	     0.20	     1.90
4774	28/02/2013	     8.60	    11.30	     4.70	    81.60	    94.40	    67.10	    97.00	     2.90	     8.90	   333.50	     8.60	     1.40
4775	01/03/2013	    10.50	    14.90	     5.90	    58.70	    83.20	    40.00	   192.50	     3.30	     9.70	   303.80	     0.00	     2.80
4776	02/03/2013	    10.50	    16.00	     4.10	    64.40	    84.40	    35.00	   204.80	     1.90	     7.70	   103.70	     0.00	     2.60
4777	03/03/2013	    11.40	    13.10	     9.80	    86.60	    91.80	    80.70	    65.60	     2.90	     6.70	    32.90	     0.00	     1.20
4778	04/03/2013	    12.20	    13.40	    11.30	    94.00	    99.90	    88.90	    38.40	     3.90	    11.30	    52.40	    13.10	     0.80
4779	05/03/2013	    11.80	    13.70	     8.20	    94.70	    99.90	    83.70	    39.50	     1.90	     5.90	   305.50	     7.80	     0.90
4780	06/03/2013	    14.80	    20.50	     8.80	    76.10	    99.90	    47.30	   165.30	     3.30	    10.80	   234.40	     0.20	     3.00
4781	07/03/2013	    14.90	    18.00	    11.90	    80.80	    89.80	    70.60	    69.80	     2.30	     8.70	   203.40	     0.00	     1.60
4782	08/03/2013	    17.30	    20.80	    14.00	    58.60	    73.50	    47.90	   197.30	     3.70	    11.30	   216.90	     0.00	     3.80
4783	09/03/2013	    16.10	    19.70	    13.50	    69.80	    80.90	    49.20	   131.00	     4.30	     9.90	   223.70	     0.00	     3.30
4784	10/03/2013	    15.00	    18.90	     8.90	    50.90	    70.90	    41.20	   195.90	     4.00	     9.40	   237.30	     0.00	     3.80
4785	11/03/2013	    15.10	    20.50	     9.00	    48.20	    70.20	    32.20	   185.50	     4.40	    10.60	   249.60	     0.00	     4.50
4786	12/03/2013	    13.40	    15.90	     9.90	    64.40	    94.60	    43.90	    86.90	     2.70	     8.10	   247.70	     3.60	     2.20
4787	13/03/2013	    11.60	    13.60	     8.90	    47.60	    84.40	    29.50	   212.50	     5.50	    14.40	   300.40	     0.20	     3.70
4788	14/03/2013	    10.90	    15.50	     7.40	    30.90	    36.90	    23.40	   222.40	     5.40	    13.10	   312.90	     0.00	     5.10
4789	15/03/2013	    12.00	    16.80	     7.90	    44.80	    83.30	    25.20	   220.80	     3.70	     8.50	   249.00	     0.00	     3.90
4790	16/03/2013	    10.90	    15.40	     5.50	    72.70	    91.90	    38.40	   148.10	     1.60	     5.80	   164.50	     0.00	     2.30
4791	17/03/2013	    13.80	    20.80	     7.60	    74.50	    93.70	    49.00	    70.80	     3.10	    13.70	   228.20	     0.60	     2.60
4792	18/03/2013	    16.40	    21.20	    10.00	    58.60	    83.60	    32.20	   233.70	     2.90	     9.60	   208.40	     0.00	     4.00
4793	19/03/2013	    13.00	    18.20	     7.70	    70.00	    94.20	    45.40	   218.70	     2.10	     6.50	   139.90	     0.00	     3.00
4794	20/03/2013	    15.40	    20.30	    10.00	    57.40	    88.40	    28.70	   202.50	     2.60	     9.20	   315.30	     0.00	     3.70
4795	21/03/2013	    12.70	    18.50	     6.20	    61.60	    81.50	    40.60	   229.80	     1.80	     6.80	   174.00	     0.00	     3.20
4796	22/03/2013	    13.70	    19.10	     7.50	    66.30	    83.90	    44.70	   224.80	     2.00	     7.50	   165.80	     0.00	     3.20
4797	23/03/2013	    14.10	    17.40	    10.70	    66.20	    82.10	    43.60	   127.20	     2.30	     6.80	   194.70	     0.00	     2.70
4798	24/03/2013	    15.50	    20.10	    11.50	    52.40	    89.00	    28.90	   190.50	     3.90	    11.10	   283.30	     0.20	     4.20
4799	25/03/2013	    16.60	    21.80	    12.00	    41.50	    53.20	    33.30	   169.40	     4.30	     9.40	   255.90	     0.00	     5.00
4800	26/03/2013	    17.90	    21.50	    14.60	    53.20	    62.50	    42.50	   148.70	     3.80	     8.50	   222.10	     0.00	     4.20
4801	27/03/2013	    17.60	    22.00	    13.60	    55.10	    73.00	    37.80	   240.00	     3.80	     9.90	   223.00	     0.00	     4.80
4802	28/03/2013	    18.40	    22.30	    12.20	    49.70	    73.20	    35.50	   221.70	     2.70	     8.80	   254.50	     0.00	     4.20
4803	29/03/2013	    19.20	    21.50	    15.00	    48.50	    57.50	    42.40	   123.20	     3.70	    10.10	   231.90	     0.00	     4.10
4804	30/03/2013	    21.50	    25.90	    17.50	    36.00	    62.10	    18.00	   251.40	     3.40	    11.40	   290.20	     0.00	     6.20
4805	31/03/2013	    15.60	    18.90	    13.20	    61.70	    86.10	    42.40	    84.20	     1.20	     4.90	   220.90	     0.80	     2.10
4806	01/04/2013	    18.00	    23.30	    12.20	    47.00	    89.50	    21.00	   259.20	     4.60	    13.10	   273.70	     0.00	     5.70
4807	02/04/2013	    16.90	    21.60	    11.70	    40.60	    57.90	    24.60	   200.40	     3.70	    10.40	   261.40	     0.00	     5.10
4808	03/04/2013	    13.80	    20.00	     7.30	    61.70	    81.60	    35.80	   231.50	     2.10	     8.00	    76.70	     0.00	     3.70
4809	04/04/2013	    14.90	    19.20	    10.00	    61.00	    83.50	    36.90	   191.40	     2.40	     9.00	   235.40	     0.00	     3.50
4810	05/04/2013	    12.90	    18.80	     8.30	    68.20	    90.30	    43.30	   170.00	     2.20	     8.40	   251.70	     7.00	     3.00
4811	06/04/2013	    12.40	    16.90	     8.40	    42.20	    85.10	    22.40	   248.20	     4.10	    11.40	   301.90	     0.00	     4.40
4812	07/04/2013	    13.30	    17.40	     8.20	    47.90	    78.00	    32.30	   264.60	     3.40	    10.60	   230.30	     0.00	     4.20
4813	08/04/2013	    14.40	    21.20	     6.90	    65.20	    89.10	    33.40	   245.70	     2.00	     8.10	   190.00	     0.00	     3.90
4814	09/04/2013	    17.90	    23.20	    10.70	    50.30	    81.20	    31.20	   262.20	     2.50	     8.60	   194.10	     0.00	     4.60
4815	10/04/2013	    18.60	    23.70	    13.20	    46.40	    64.60	    32.70	   283.70	     2.80	     9.10	   198.90	     0.00	     5.30
4816	11/04/2013	    18.90	    25.90	    11.00	    56.10	    76.70	    26.80	   254.10	     2.80	     9.90	   199.60	     0.00	     5.30
4817	12/04/2013	    19.20	    24.00	    14.40	    49.60	    72.60	    35.70	   288.40	     2.40	     7.80	   167.70	     0.00	     5.00
4818	13/04/2013	    16.00	    21.60	    11.70	    76.70	    99.90	    50.30	   285.80	     2.20	     7.20	    60.90	     0.00	     4.00
4819	14/04/2013	    17.60	    21.90	    13.80	    49.90	    65.80	    23.60	   269.10	     3.50	     9.30	    38.20	     0.00	     5.60
4820	15/04/2013	    17.00	    21.80	    11.90	    58.30	    83.90	    40.60	   279.50	     1.80	     7.30	    78.40	     0.00	     4.20
4821	16/04/2013	    16.50	    22.90	    10.50	    75.20	    91.60	    53.40	   294.10	     1.60	     5.80	    86.10	     0.00	     4.10
4822	17/04/2013	    16.10	    22.50	    12.80	    77.90	    96.80	    46.50	   268.50	     1.70	     5.40	    63.70	     0.00	     3.90
4823	18/04/2013	    16.50	    23.30	    10.90	    78.80	    99.90	    47.60	   278.30	     1.60	     5.60	    97.00	     0.00	     4.00
4824	19/04/2013	    16.80	    20.40	    14.40	    77.10	    94.90	    60.50	   244.70	     3.00	     8.80	    52.70	     0.00	     3.60
4825	20/04/2013	    15.40	    17.20	    14.10	    78.60	    93.50	    65.40	    83.80	     2.90	     5.80	    57.00	     0.20	     2.00
4826	21/04/2013	    15.50	    19.90	    11.90	    70.00	    87.60	    45.20	   249.40	     2.30	     8.20	   167.60	     0.00	     3.90
4827	22/04/2013	    14.70	    18.80	    10.20	    69.80	    87.70	    47.20	   202.80	     2.10	     8.30	    82.40	     0.00	     3.30
4828	23/04/2013	    14.50	    18.60	    11.00	    70.70	    87.30	    47.30	   232.60	     3.00	     9.30	    54.70	     0.00	     3.70
4829	24/04/2013	    15.40	    19.90	    10.40	    61.30	    85.90	    42.80	   287.00	     4.70	    12.70	    37.10	     0.00	     4.70
4830	25/04/2013	    14.70	    16.40	    13.00	    80.30	    96.80	    55.40	    41.80	     3.20	     7.70	   340.90	    13.90	     1.90
4831	26/04/2013	    16.60	    20.00	    13.80	    77.90	    95.40	    61.70	   220.00	     2.60	     7.80	   226.10	     3.40	     3.30
4832	27/04/2013	    15.90	    22.70	    11.90	    86.00	    97.90	    60.30	   244.70	     3.30	    14.00	   112.10	     5.40	     3.80
4833	28/04/2013	    11.30	    12.80	     9.70	    92.50	    98.60	    79.30	    78.60	     2.50	     8.30	    42.40	    31.60	     1.30
4834	29/04/2013	    11.90	    15.50	     6.90	    73.40	    98.40	    52.60	   310.30	     3.40	    10.70	   207.60	     0.20	     3.60
4835	30/04/2013	    11.90	    14.50	     9.10	    73.70	    92.80	    61.30	   177.40	     2.40	    11.20	   202.50	     3.00	     2.50
4836	01/05/2013	    13.40	    19.10	     7.60	    73.70	    95.70	    44.10	   322.10	     1.80	     6.60	   208.60	     0.00	     4.10
4837	02/05/2013	    14.90	    20.60	     8.70	    71.40	    98.20	    42.90	   307.90	     1.40	     8.10	   141.00	     0.20	     4.10
4838	03/05/2013	    15.60	    19.40	    11.70	    70.80	    93.40	    47.10	   300.90	     2.20	     7.40	    66.60	     0.00	     4.20
4839	04/05/2013	    15.90	    20.00	    12.30	    73.90	    88.40	    47.40	   318.90	     2.20	     7.40	   148.50	     0.00	     4.50
4840	05/05/2013	    16.90	    22.00	    11.40	    75.00	    98.00	    53.40	   321.00	     2.60	     8.10	   195.70	     0.00	     4.50
4841	06/05/2013	    20.00	    26.20	    12.40	    57.00	    92.50	    27.60	   316.50	     2.30	     8.10	   184.70	     0.00	     5.60
4842	07/05/2013	    23.00	    28.80	    17.60	    41.80	    65.00	    26.60	   280.50	     1.90	     7.50	   171.40	     0.00	     5.70
4843	08/05/2013	    22.30	    28.20	    16.10	    43.70	    65.50	    24.70	   256.90	     1.70	     6.30	   174.20	     0.00	     5.30
4844	09/05/2013	    22.10	    27.60	    15.70	    53.30	    74.30	    33.20	   291.00	     1.50	     5.80	   111.80	     0.00	     5.20
4845	10/05/2013	    20.40	    24.50	    17.30	    70.50	    89.10	    52.20	   252.10	     2.40	     7.30	    76.60	     0.00	     4.50
4846	11/05/2013	    19.10	    21.80	    17.40	    75.80	    90.80	    62.60	   277.00	     2.70	     7.40	    58.50	     0.00	     4.20
4847	12/05/2013	    18.70	    21.40	    16.00	    73.10	    87.40	    57.70	   205.70	     3.00	     7.10	    61.50	     0.00	     3.70
4848	13/05/2013	    18.00	    21.40	    14.30	    75.00	    92.90	    52.40	   302.00	     2.50	     7.30	    60.60	     0.00	     4.50
4849	14/05/2013	    18.20	    23.10	    14.80	    76.20	    90.80	    54.80	   206.60	     2.10	     5.90	    95.10	     0.00	     3.70
4850	15/05/2013	    19.10	    24.40	    14.80	    70.30	    93.00	    46.70	   292.90	     2.50	     9.90	   172.30	     0.60	     4.90
4851	16/05/2013	    18.10	    21.30	    15.00	    41.90	    60.80	    23.50	   300.60	     3.70	    10.00	   265.10	     0.00	     6.20
4852	17/05/2013	    17.50	    20.40	    14.90	    52.40	    68.20	    38.60	   290.80	     5.60	    15.90	   219.90	     0.00	     5.90
4853	18/05/2013	    17.50	    21.50	    13.00	    35.80	    46.60	    24.80	   338.20	     4.90	    10.80	   252.50	     0.00	     7.10
4854	19/05/2013	    16.60	    19.70	    12.40	    43.30	    61.20	    31.90	   330.70	     3.90	    11.80	   222.70	     0.00	     5.80
4855	20/05/2013	    16.00	    19.30	    11.50	    54.50	    80.10	    33.20	   179.10	     2.10	     6.80	   102.30	     0.00	     3.70
4856	21/05/2013	    13.80	    14.30	    13.10	    81.20	    91.40	    65.00	    66.00	     2.10	     6.40	    33.40	     3.40	     1.70
4857	22/05/2013	    18.30	    24.00	    11.30	    53.30	    86.20	    28.40	   321.60	     3.20	     9.10	   236.10	     0.00	     5.80
4858	23/05/2013	    20.20	    24.40	    15.10	    53.50	    89.20	    34.10	   340.90	     3.20	     9.10	   180.40	     0.00	     6.00
4859	24/05/2013	    17.60	    21.20	    13.00	    74.40	    91.60	    52.90	   321.90	     3.00	     7.50	    73.00	     0.00	     4.70
4860	25/05/2013	    19.20	    23.10	    16.70	    72.00	    85.30	    49.90	   306.20	     2.60	     7.90	   150.40	     0.00	     5.00
4861	26/05/2013	    18.10	    20.60	    14.90	    70.00	    82.30	    54.00	   245.90	     3.20	     7.70	    64.80	     0.00	     4.20
4862	27/05/2013	    16.90	    21.70	    13.10	    77.60	    89.50	    54.10	   236.60	     2.40	     8.80	   180.50	     0.00	     3.90
4863	28/05/2013	    19.30	    24.00	    12.60	    60.70	    91.10	    30.90	   298.80	     2.50	     9.00	   199.30	     0.00	     5.30
4864	29/05/2013	    20.80	    23.60	    16.90	    46.80	    84.20	    22.30	   330.90	     2.80	     9.20	   170.90	     0.00	     6.10
4865	30/05/2013	    19.30	    24.10	    15.10	    38.60	    53.70	    19.80	   349.80	     4.60	    10.40	   280.00	     0.00	     7.70
4866	31/05/2013	    20.90	    25.80	    16.00	    39.20	    69.00	    20.90	   305.20	     3.40	     8.80	   289.00	     0.00	     6.80
4867	01/06/2013	    18.70	    24.30	    14.40	    47.40	    74.80	    26.80	   352.70	     3.00	     8.40	   236.80	     0.00	     6.40
4868	02/06/2013	    18.30	    24.00	    11.20	    55.30	    76.30	    34.10	   348.80	     2.10	     7.20	    91.70	     0.00	     5.60
4869	03/06/2013	    18.80	    24.80	    11.30	    56.70	    79.10	    30.70	   347.50	     2.20	     8.20	    90.20	     0.00	     5.80
4870	04/06/2013	    19.10	    24.50	    12.40	    64.30	    84.40	    34.30	   349.20	     2.40	     7.90	    70.00	     0.00	     5.80
4871	05/06/2013	    20.30	    25.00	    16.30	    59.70	    76.10	    37.20	   301.60	     2.70	     7.90	    61.60	     0.00	     5.70
4872	06/06/2013	    20.20	    26.40	    13.50	    60.60	    85.70	    32.10	   316.40	     2.00	     7.20	   147.70	     0.00	     5.60
4873	07/06/2013	    18.90	    23.60	    14.40	    75.20	    96.60	    55.90	   292.10	     2.70	     8.50	   167.00	     0.00	     4.60
4874	08/06/2013	    20.10	    23.80	    15.20	    51.20	    80.90	    31.10	   329.60	     3.20	    10.10	   216.30	     0.00	     6.00
4875	09/06/2013	    21.50	    25.20	    16.60	    38.10	    49.30	    26.80	   342.30	     3.50	    10.80	   230.00	     0.00	     7.20
4876	10/06/2013	    22.70	    26.40	    18.40	    39.10	    51.40	    31.60	   338.40	     3.50	     9.80	   214.20	     0.00	     7.30
4877	11/06/2013	    23.30	    29.00	    15.90	    46.20	    81.70	    31.40	   333.40	     2.40	     8.70	   173.60	     0.00	     6.40
4878	12/06/2013	    24.80	    31.70	    16.70	    41.00	    61.70	    22.00	   345.40	     2.20	     7.10	   157.40	     0.00	     7.20
4879	13/06/2013	    24.60	    31.30	    16.40	    46.60	    77.60	    23.30	   346.80	     2.00	     6.70	   139.30	     0.00	     6.80
4880	14/06/2013	    23.30	    28.00	    17.80	    54.60	    69.30	    38.30	   344.10	     2.30	     6.90	    69.70	     0.00	     6.40
4881	15/06/2013	    23.70	    29.90	    16.90	    51.70	    82.10	    28.00	   340.60	     2.30	     7.10	    79.70	     0.00	     6.70
4882	16/06/2013	    23.00	    27.80	    18.00	    68.10	    88.00	    40.80	   331.90	     2.20	     7.30	    68.90	     0.00	     6.00
4883	17/06/2013	    22.20	    25.90	    18.50	    77.80	    94.40	    59.30	   251.50	     2.60	     8.20	   154.00	     0.20	     4.50
4884	18/06/2013	    22.60	    26.40	    19.80	    55.20	    92.90	    34.10	   286.50	     3.30	    10.30	   216.60	     0.20	     5.90
4885	19/06/2013	    21.60	    25.50	    15.40	    40.60	    55.20	    29.60	   283.70	     3.20	     8.30	   205.90	     0.00	     6.30
4886	20/06/2013	    21.10	    26.80	    13.80	    52.60	    78.30	    26.20	   340.30	     2.60	     8.30	   167.70	     0.00	     6.40
4887	21/06/2013	    21.10	    27.50	    13.70	    53.80	    83.80	    28.60	   271.00	     2.00	     6.90	   144.80	     0.00	     5.40
4888	22/06/2013	    22.80	    28.10	    17.40	    52.30	    78.10	    33.60	   336.70	     2.40	     8.90	   170.70	     0.00	     6.40
4889	23/06/2013	    22.60	    28.40	    15.00	    51.60	    72.90	    32.00	   337.10	     2.40	     8.00	   162.00	     0.00	     6.40
4890	24/06/2013	    21.70	    25.50	    17.50	    72.40	    87.60	    54.20	   306.80	     3.70	     8.40	    57.80	     0.00	     5.40
4891	25/06/2013	    21.20	    24.60	    18.50	    70.00	    89.70	    51.10	   305.30	     3.40	     8.80	    56.90	     0.00	     5.30
4892	26/06/2013	    21.00	    24.70	    17.80	    66.40	    81.30	    49.50	   317.40	     3.10	     8.90	    59.70	     0.00	     5.60
4893	27/06/2013	    20.80	    24.60	    17.20	    66.00	    84.60	    47.10	   304.10	     3.20	     9.50	    55.00	     0.00	     5.50
4894	28/06/2013	    20.90	    25.50	    16.80	    64.50	    84.90	    40.60	   316.70	     2.60	     8.20	    63.70	     0.00	     5.70
4895	29/06/2013	    21.50	    26.90	    15.10	    59.90	    83.60	    36.60	   334.30	     2.60	     8.10	    68.40	     0.00	     6.10
4896	30/06/2013	    22.60	    28.10	    16.90	    58.60	    79.90	    34.80	   327.00	     3.70	    10.60	    51.50	     0.00	     6.80
4897	01/07/2013	    22.50	    27.10	    17.10	    60.40	    79.80	    43.10	   319.10	     2.90	     8.80	    57.00	     0.00	     6.00
4898	02/07/2013	    22.70	    27.10	    18.30	    69.60	    84.00	    50.60	   293.40	     2.40	     7.30	    70.00	     0.00	     5.40
4899	03/07/2013	    23.30	    28.90	    17.60	    69.10	    92.40	    37.00	   321.50	     2.30	     7.00	   136.20	     0.00	     6.00
4900	04/07/2013	    22.90	    27.60	    17.30	    73.80	    93.40	    44.80	   319.70	     2.50	     7.50	    72.50	     0.00	     5.70
4901	05/07/2013	    23.50	    27.90	    18.80	    70.10	    93.70	    45.30	   334.80	     2.50	     7.50	    61.10	     0.00	     6.00
4902	06/07/2013	    23.20	    27.90	    17.20	    66.90	    87.20	    45.40	   338.20	     2.80	     9.30	    60.40	     0.00	     6.10
4903	07/07/2013	    24.50	    31.20	    16.60	    54.30	    86.80	    26.00	   341.00	     2.50	     7.50	    65.20	     0.00	     7.00
4904	08/07/2013	    25.50	    31.10	    19.10	    49.90	    77.50	    26.70	   332.00	     2.50	     7.70	    60.50	     0.00	     7.00
4905	09/07/2013	    25.10	    29.90	    19.10	    60.20	    86.40	    40.50	   313.90	     2.30	    10.20	   100.20	     1.60	     6.10
4906	10/07/2013	    24.80	    30.20	    20.20	    64.10	    95.20	    33.20	   276.10	     2.20	     7.20	   155.60	     0.00	     5.80
4907	11/07/2013	    25.30	    31.50	    18.90	    59.80	    86.90	    29.20	   330.80	     2.20	     7.80	    67.50	     0.00	     6.70
4908	12/07/2013	    24.30	    28.60	    18.50	    70.40	    94.10	    48.40	   200.80	     2.20	     6.40	    69.70	     0.00	     4.40
4909	13/07/2013	    26.90	    32.50	    22.60	    60.10	    83.30	    21.60	   334.20	     2.90	     7.80	   170.80	     0.20	     7.70
4910	14/07/2013	    23.80	    28.40	    18.80	    72.30	    92.90	    43.90	   332.20	     2.20	     7.30	   154.30	     0.00	     5.90
4911	15/07/2013	    24.90	    29.40	    20.60	    71.10	    87.10	    52.80	   327.60	     2.40	     7.70	    66.20	     0.00	     6.00
4912	16/07/2013	    25.70	    30.80	    19.70	    60.10	    91.30	    32.60	   335.00	     2.50	     8.10	    69.60	     0.00	     6.70
4913	17/07/2013	    25.80	    31.90	    18.30	    54.70	    84.20	    31.40	   333.60	     2.00	     8.10	    77.40	     0.00	     6.50
4914	18/07/2013	    25.30	    30.30	    19.10	    60.50	    83.10	    36.50	   326.10	     2.20	     7.80	    75.20	     0.00	     6.40
4915	19/07/2013	    25.70	    31.00	    20.00	    64.10	    93.70	    32.50	   327.40	     3.00	     8.50	    52.80	     0.00	     6.90
4916	20/07/2013	    26.90	    31.80	    22.10	    51.00	    80.30	    29.90	   330.20	     3.60	    10.20	    54.80	     0.00	     7.80
4917	21/07/2013	    26.30	    30.60	    22.70	    60.90	    82.00	    42.80	   310.10	     3.40	     9.40	    56.30	     0.00	     6.80
4918	22/07/2013	    26.40	    31.00	    21.50	    62.50	    87.10	    40.80	   324.60	     2.30	     7.60	    85.00	     0.00	     6.40
4919	23/07/2013	    25.50	    30.80	    19.30	    62.20	    87.90	    36.50	   332.50	     2.10	     7.50	   160.30	     0.00	     6.40
4920	24/07/2013	    25.60	    31.80	    19.40	    62.10	    83.80	    31.20	   328.20	     2.10	     6.70	   155.20	     0.00	     6.60
4921	25/07/2013	    26.20	    32.50	    19.70	    70.90	    93.80	    38.00	   318.20	     1.90	     6.90	   101.60	     0.00	     6.20
4922	26/07/2013	    26.90	    32.50	    22.30	    71.50	    91.50	    48.70	   299.40	     2.10	     7.00	   145.50	     0.00	     6.00
4923	27/07/2013	    27.00	    32.20	    21.80	    64.10	    88.30	    39.50	   314.30	     2.50	     9.20	   161.60	     0.00	     6.60
4924	28/07/2013	    26.50	    31.20	    21.50	    56.00	    80.00	    29.20	   295.80	     2.90	    12.30	   178.40	     0.00	     6.80
4925	29/07/2013	    27.40	    31.80	    22.30	    35.30	    66.30	    22.60	   332.20	     2.90	     8.30	   154.50	     0.00	     7.70
4926	30/07/2013	    25.00	    29.40	    18.70	    58.30	    82.10	    30.70	   326.60	     2.90	     8.30	    64.20	     0.00	     6.70
4927	31/07/2013	    25.60	    30.90	    19.00	    53.70	    83.30	    30.40	   330.20	     2.20	     7.60	    59.40	     0.00	     6.50
4928	01/08/2013	    25.10	    29.70	    19.30	    64.70	    85.10	    41.70	   320.10	     2.50	     7.40	    65.90	     0.00	     6.20
4929	02/08/2013	    26.20	    30.50	    20.90	    68.80	    88.00	    46.30	   288.40	     2.20	     7.20	    64.10	     0.00	     5.70
4930	03/08/2013	    25.60	    30.70	    19.90	    76.60	    93.50	    56.70	   284.10	     2.30	     7.80	    65.60	     0.00	     5.30
4931	04/08/2013	    26.30	    30.10	    22.70	    74.50	    91.20	    51.50	   271.80	     2.50	     7.80	    57.00	     0.00	     5.40
4932	05/08/2013	    26.40	    30.70	    21.40	    75.00	    91.30	    54.90	   227.50	     2.00	     9.90	    99.80	     0.00	     4.60
4933	06/08/2013	    26.80	    31.70	    21.70	    72.10	    97.50	    48.40	   277.40	     2.50	     8.50	   164.40	     0.00	     5.60
4934	07/08/2013	    27.90	    34.50	    21.00	    56.60	    90.30	    21.90	   303.70	     2.50	     8.70	   162.30	     0.00	     7.10
4935	08/08/2013	    25.80	    29.50	    21.70	    66.80	    83.10	    48.40	   293.40	     3.00	     8.40	    75.00	     0.00	     5.90
4936	09/08/2013	    25.00	    29.60	    20.50	    59.40	    77.50	    36.50	   296.20	     2.40	     8.80	   153.40	     0.00	     6.00
4937	10/08/2013	    24.60	    30.50	    18.60	    61.00	    82.20	    39.00	   312.40	     1.80	     7.00	   150.90	     0.00	     5.80
4938	11/08/2013	    25.10	    30.40	    19.50	    67.90	    87.30	    46.00	   305.50	     2.20	     7.20	    64.50	     0.00	     5.80
4939	12/08/2013	    25.40	    30.90	    18.90	    66.20	    89.40	    39.00	   291.70	     2.20	     7.60	    76.90	     0.00	     5.80
4940	13/08/2013	    25.60	    29.80	    21.10	    74.30	    91.60	    53.90	   293.80	     3.00	     8.20	    52.50	     0.00	     5.60
4941	14/08/2013	    25.90	    29.90	    22.10	    72.50	    88.10	    48.50	   292.50	     3.10	     8.50	    54.70	     0.00	     5.90
4942	15/08/2013	    25.80	    30.70	    19.80	    66.10	    90.90	    40.60	   299.50	     2.40	     7.60	    67.90	     0.00	     5.90
4943	16/08/2013	    25.90	    31.60	    20.10	    66.70	    82.50	    43.70	   284.40	     2.20	     7.30	    69.50	     0.00	     5.70
4944	17/08/2013	    26.10	    30.50	    22.50	    71.50	    90.30	    47.80	   269.80	     2.40	     8.40	    71.90	     0.00	     5.40
4945	18/08/2013	    26.30	    32.00	    21.70	    71.60	    91.40	    42.90	   287.00	     2.30	     7.90	    62.50	     0.00	     5.80
4946	19/08/2013	    26.70	    31.80	    20.90	    66.10	    89.60	    38.00	   289.50	     2.20	     9.70	    81.40	     0.00	     5.90
4947	20/08/2013	    26.10	    30.10	    22.10	    69.30	    88.70	    46.30	   278.20	     2.70	     7.60	    62.60	     0.00	     5.60
4948	21/08/2013	    25.90	    29.80	    22.90	    71.50	    90.40	    52.10	   268.40	     2.40	     8.00	   152.70	     0.00	     5.20
4949	22/08/2013	    24.80	    29.10	    19.90	    70.30	    85.90	    46.90	   262.30	     2.50	     7.90	   159.20	     0.00	     5.20
4950	23/08/2013	    26.00	    30.00	    22.30	    69.90	    86.30	    44.70	   259.60	     2.30	     7.30	    65.10	     0.00	     5.30
4951	24/08/2013	    25.80	    29.60	    21.90	    73.10	    89.00	    55.60	   250.90	     2.30	     7.00	    61.20	     0.00	     4.90
4952	25/08/2013	    25.80	    29.70	    22.40	    72.80	    87.80	    53.50	   229.50	     2.10	     7.70	   115.00	     0.00	     4.60
4953	26/08/2013	    25.40	    28.60	    22.60	    73.30	    84.60	    55.30	   129.90	     1.70	     6.80	    85.30	     0.00	     3.20
4954	27/08/2013	    25.30	    28.60	    22.40	    76.40	    92.30	    58.60	   167.80	     2.70	     8.60	    63.50	     1.00	     3.80
4955	28/08/2013	    25.20	    28.60	    22.30	    73.60	    91.00	    55.40	   220.90	     3.50	     8.50	    54.70	     4.00	     4.70
4956	29/08/2013	    22.90	    26.30	    20.60	    78.80	    89.70	    59.50	   152.30	     3.30	     8.90	    29.20	     5.60	     3.60
4957	30/08/2013	    22.50	    26.40	    18.90	    72.80	    92.20	    51.80	   263.90	     2.80	     8.60	    40.60	     0.40	     4.70
4958	31/08/2013	    23.70	    28.50	    18.20	    62.40	    83.40	    37.80	   280.00	     2.10	     6.60	    55.20	     0.00	     5.20
4959	01/09/2013	    23.90	    28.50	    19.00	    66.40	    90.10	    39.30	   266.50	     1.90	     7.50	    76.80	     0.00	     4.90
4960	02/09/2013	    24.00	    28.70	    18.30	    61.70	    81.70	    36.40	   277.40	     2.00	     6.80	    71.50	     0.00	     5.20
4961	03/09/2013	    24.10	    28.20	    20.00	    66.50	    84.30	    42.30	   275.30	     2.40	     6.90	    55.70	     0.00	     5.20
4962	04/09/2013	    23.70	    27.60	    19.60	    69.90	    88.90	    49.00	   258.10	     3.30	     9.80	    47.30	     0.00	     5.00
4963	05/09/2013	    23.90	    27.60	    20.60	    70.10	    84.50	    53.90	   193.80	     2.30	     7.50	    52.40	     0.00	     4.10
4964	06/09/2013	    23.70	    28.60	    19.10	    71.80	    91.00	    51.80	   266.50	     2.40	     8.90	   174.60	     0.00	     4.80
4965	07/09/2013	    21.00	    21.80	    20.20	    84.40	    92.30	    74.70	    42.90	     1.30	     5.20	   224.50	     5.20	     1.40
4966	08/09/2013	    23.40	    29.50	    19.00	    77.10	    99.80	    44.60	   230.30	     2.00	     6.90	   176.80	     0.00	     4.40
4967	09/09/2013	    23.10	    28.00	    18.90	    77.10	    94.60	    56.00	   200.90	     2.50	     9.10	    31.10	     0.20	     3.90
4968	10/09/2013	    23.90	    28.70	    19.80	    66.70	    80.50	    51.20	   244.80	     2.20	     7.50	   183.90	     0.00	     4.70
4969	11/09/2013	    22.80	    28.10	    17.80	    77.30	    99.90	    47.90	   242.60	     2.50	     7.90	    63.30	     0.00	     4.40
4970	12/09/2013	    23.90	    27.50	    20.90	    71.00	    83.20	    53.80	   212.30	     2.90	     9.30	    61.40	     0.00	     4.40
4971	13/09/2013	    23.50	    27.30	    19.90	    71.20	    89.50	    51.20	   241.90	     2.60	     8.50	    60.70	     0.00	     4.50
4972	14/09/2013	    23.20	    27.30	    19.80	    71.20	    83.70	    49.30	   214.20	     1.50	     7.80	    29.70	     0.00	     3.80
4973	15/09/2013	    24.20	    30.20	    19.20	    72.20	    95.60	    46.20	   251.60	None	None	None	     0.00	None
4974	16/09/2013	    24.10	    27.60	    21.20	    77.70	    96.20	    59.80	   197.30	None	None	None	     0.00	None
4975	17/09/2013	    24.60	    29.70	    19.30	    74.40	    91.00	    53.80	   226.50	None	None	None	     0.00	None
4976	18/09/2013	    24.80	    28.70	    22.20	    76.90	    92.40	    57.00	   227.40	     1.70	     7.80	   164.10	     0.00	     4.00
4977	19/09/2013	    23.90	    30.00	    19.50	    77.50	    98.00	    43.60	   215.30	     1.70	     7.80	   170.50	     0.40	     4.10
4978	20/09/2013	    23.20	    27.80	    19.10	    77.10	    99.90	    51.40	   205.70	     1.60	     6.60	    71.10	     0.20	     3.60
4979	21/09/2013	    22.60	    27.30	    18.40	    75.50	    92.60	    52.70	   189.40	     2.00	     6.50	    68.80	     0.00	     3.60
4980	22/09/2013	    23.20	    27.40	    19.90	    71.80	    90.30	    48.00	   234.20	     2.10	     7.60	    61.70	     0.00	     4.20
4981	23/09/2013	    21.90	    27.00	    16.80	    72.50	    95.50	    47.40	   241.60	     1.60	     8.30	   162.00	     0.00	     3.90
4982	24/09/2013	    21.50	    27.00	    16.50	    73.20	    94.10	    49.70	   239.40	     2.20	     7.30	   166.50	     0.00	     4.00
4983	25/09/2013	    22.60	    29.40	    16.30	    70.20	    93.90	    31.40	   233.10	     1.50	     6.50	   147.30	     0.00	     4.10
4984	26/09/2013	    23.40	    27.90	    19.70	    79.70	    97.60	    50.90	   223.20	     2.40	     7.70	    48.50	     0.00	     4.00
4985	27/09/2013	    23.70	    28.10	    19.40	    76.90	    93.20	    60.40	   195.80	     2.10	     6.90	   184.20	     0.00	     3.50
4986	28/09/2013	    23.90	    25.90	    21.50	    72.10	    89.60	    50.90	    83.10	     3.80	    10.60	   220.20	     0.00	     3.30
4987	29/09/2013	    24.40	    29.00	    20.00	    50.10	    76.60	    31.80	   169.30	     3.40	    10.80	   250.50	     0.00	     5.10
4988	30/09/2013	    25.30	    29.50	    21.00	    54.50	    71.40	    42.70	   217.00	     2.30	     8.20	   203.10	     0.00	     4.60
4989	01/10/2013	    25.60	    30.60	    20.70	    64.80	    86.70	    44.50	   226.00	     2.60	     8.50	   173.40	     0.00	     4.70
4990	02/10/2013	    25.20	    31.10	    20.00	    63.30	    83.00	    39.50	   216.10	     1.60	     6.40	   130.00	     0.00	     4.20
4991	03/10/2013	    24.20	    27.30	    21.20	    76.50	    88.10	    48.40	   190.90	     2.30	     7.20	    82.60	     0.00	     3.80
4992	04/10/2013	    24.70	    28.10	    21.80	    74.50	    84.10	    60.60	   184.20	     2.20	     8.30	   198.70	     0.00	     3.50
4993	05/10/2013	    24.40	    28.10	    22.40	    64.80	    87.30	    37.60	   177.40	     2.50	     7.80	    54.20	     0.00	     4.10
4994	06/10/2013	    22.30	    24.80	    19.90	    78.60	    87.90	    65.20	   121.30	     2.40	     7.80	    55.90	     0.20	     2.60
4995	07/10/2013	    21.70	    25.20	    18.90	    78.20	    91.90	    57.60	   121.00	     1.90	     6.10	    48.20	     0.00	     2.50
4996	08/10/2013	    21.20	    24.70	    18.50	    76.00	    89.60	    58.30	   156.90	     2.00	     6.90	    46.80	     0.00	     2.80
4997	09/10/2013	    21.10	    24.60	    18.30	    73.10	    86.90	    54.80	   197.20	     2.80	     7.80	    46.30	     0.00	     3.50
4998	10/10/2013	    20.90	    25.20	    17.90	    74.90	    88.20	    52.00	   198.90	     2.00	     5.80	    76.20	     0.00	     3.30
4999	11/10/2013	    20.30	    24.20	    16.80	    78.70	    89.70	    63.90	   204.80	     2.20	     7.70	   183.10	     0.00	     3.00
5000	12/10/2013	    20.40	    24.40	    17.00	    83.30	    99.50	    61.50	   180.20	     1.90	     7.00	   181.20	     0.00	     2.70
5001	13/10/2013	    20.10	    24.70	    16.60	    78.40	    95.70	    56.10	   199.00	     1.80	     6.50	   200.70	     0.00	     2.90
5002	14/10/2013	    19.70	    24.90	    14.70	    71.30	    85.90	    44.60	   153.10	     1.40	     5.10	   176.40	     0.00	     2.70
5003	15/10/2013	    21.20	    27.00	    15.70	    64.10	    92.50	    37.20	   175.70	     1.80	     6.50	   206.40	     0.00	     3.30
5004	16/10/2013	    22.50	    29.20	    17.40	    49.90	    65.00	    27.20	   194.30	     2.20	     6.80	   211.70	     0.00	     4.40
5005	17/10/2013	    20.60	    25.00	    14.80	    67.90	    85.80	    49.70	   190.60	     2.00	     6.90	    56.90	     0.00	     3.10
5006	18/10/2013	    21.00	    26.40	    16.20	    80.30	    91.70	    55.40	   190.40	     1.50	     5.80	   171.30	     0.00	     2.80
5007	19/10/2013	    20.30	    25.90	    15.70	    83.20	    99.90	    60.70	   170.90	     1.10	     6.00	   152.30	     0.00	     2.40
5008	20/10/2013	    20.30	    25.10	    15.90	    84.20	    99.90	    62.80	   145.40	     1.20	     4.30	   127.60	     0.00	     2.20
5009	21/10/2013	    20.20	    25.10	    14.90	    85.40	    99.90	    55.80	   176.80	     1.30	     5.00	   151.90	     0.20	     2.40
5010	22/10/2013	    19.50	    23.00	    15.20	    84.30	    99.90	    65.50	   124.10	     2.00	     7.80	   201.30	     0.20	     2.00
5011	23/10/2013	    21.30	    25.30	    17.70	    74.30	    85.70	    61.00	   128.50	     1.50	     5.50	   178.70	     0.20	     2.30
5012	24/10/2013	    19.80	    24.80	    15.40	    78.40	    92.10	    59.60	   150.00	     1.40	     6.10	   161.40	     0.00	     2.30
5013	25/10/2013	    20.30	    25.90	    14.70	    84.80	    99.90	    54.40	   174.90	     1.60	     6.20	    43.40	     0.00	     2.50
5014	26/10/2013	    21.40	    26.50	    17.80	    78.60	    93.50	    49.00	   159.60	     1.60	     5.80	   201.80	     0.00	     2.70
5015	27/10/2013	    20.10	    26.20	    16.10	    77.70	    98.20	    46.50	   156.40	     1.10	     4.40	    69.60	     0.00	     2.30
5016	28/10/2013	    19.00	    25.40	    13.40	    82.70	    99.90	    61.50	   163.50	     1.60	     6.10	   171.70	     0.00	     2.30
5017	29/10/2013	    20.10	    25.30	    16.20	    56.20	    92.00	    26.50	   129.80	     2.40	     8.60	     0.60	     0.00	     3.30
5018	30/10/2013	    16.10	    19.60	    13.50	    46.60	    73.60	    33.10	   150.80	     2.90	     9.20	   328.10	     0.00	     3.20
5019	31/10/2013	    15.00	    21.00	     9.80	    49.10	    67.50	    23.20	   143.30	     1.40	     5.50	   230.00	     0.00	     2.40
5020	01/11/2013	    16.10	    22.60	     9.30	    52.30	    81.50	    25.70	   171.40	     2.30	     7.30	   224.30	     0.00	     3.10
5021	02/11/2013	    16.90	    24.90	    11.40	    57.20	    81.60	    30.60	   166.80	     1.80	     6.90	   207.90	     0.00	     3.00
5022	03/11/2013	    17.50	    25.30	    11.00	    52.50	    66.50	    31.40	   161.40	     1.60	     6.30	   222.10	     0.00	     2.90
5023	04/11/2013	    18.80	    23.80	    13.10	    49.30	    69.20	    30.90	    92.10	     2.20	     9.30	   253.00	     0.00	     3.00
5024	05/11/2013	    22.80	    27.20	    17.90	    45.60	    62.00	    35.20	   154.30	     3.70	    12.90	   283.50	     0.00	     4.60
5025	06/11/2013	    22.20	    28.40	    17.10	    49.40	    67.20	    30.80	   160.20	     2.50	     6.10	   232.90	     0.00	     3.90
5026	07/11/2013	    17.70	    24.60	    12.40	    77.60	    99.00	    53.70	   156.40	     1.70	     6.90	   182.40	     0.00	     2.20
5027	08/11/2013	    17.20	    22.90	    12.40	    73.80	    94.30	    43.40	   148.00	     1.70	     7.40	   188.30	     0.00	     2.20
5028	09/11/2013	    17.60	    23.10	    12.90	    53.60	    77.90	    34.10	   142.30	     1.80	     6.40	   337.90	     0.00	     2.50
5029	10/11/2013	    18.80	    23.10	    13.50	    37.80	    45.90	    30.10	   125.00	     3.80	     9.60	   302.80	     0.00	     4.40
5030	11/11/2013	    19.50	    23.80	    14.30	    45.60	    80.30	    31.30	   148.80	     3.30	     9.80	   314.40	     0.00	     3.50
5031	12/11/2013	    17.10	    20.90	    14.00	    66.00	    92.90	    54.40	   130.60	     1.60	     5.00	   106.70	     0.00	     1.80
5032	13/11/2013	    15.60	    20.10	    11.20	    82.70	    99.30	    60.90	    80.70	     1.60	     5.00	   238.30	     1.40	     1.40
5033	14/11/2013	    15.90	    18.50	    11.20	    83.90	    98.70	    73.00	    63.90	     1.60	     5.40	   327.00	     0.00	     1.10
5034	15/11/2013	    13.10	    16.80	     8.50	    45.10	    99.60	    29.00	   125.90	     3.20	    10.30	   328.40	     0.00	     2.40
5035	16/11/2013	    10.00	    14.20	     7.20	    48.50	    64.30	    37.50	   125.40	     2.30	     6.90	   323.50	     0.00	     2.10
5036	17/11/2013	    10.60	    14.80	     7.10	    48.90	    62.30	    32.00	   107.90	     2.00	     5.60	   265.70	     0.00	     2.10
5037	18/11/2013	    11.50	    15.30	     5.80	    48.40	    62.80	    37.20	   104.30	     4.20	    10.80	   280.20	     0.00	     2.90
5038	19/11/2013	    15.50	    19.30	    12.80	    43.30	    52.10	    31.00	   125.20	     5.00	    14.30	   296.90	     0.00	     4.40
5039	20/11/2013	    12.40	    14.50	    10.20	    36.10	    48.90	    28.20	   137.20	     4.50	    12.00	   318.80	     0.00	     3.60
5040	21/11/2013	    12.00	    17.80	     6.80	    33.60	    44.30	    19.70	   141.90	     3.70	     9.60	   253.80	     0.00	     3.80
5041	22/11/2013	    12.70	    16.60	     9.50	    37.40	    47.70	    26.10	   139.80	     4.10	    11.20	   295.70	     0.00	     3.70
5042	23/11/2013	    11.90	    15.40	     9.10	    33.20	    39.30	    25.40	   141.10	     4.20	    11.40	   319.40	     0.00	     3.70
5043	24/11/2013	     9.90	    14.40	     5.50	    39.70	    56.30	    27.70	   139.50	     2.40	     9.60	   325.50	     0.00	     2.30
5044	25/11/2013	     9.30	    15.70	     3.10	    58.20	    81.50	    38.80	   132.20	     1.30	     4.30	   254.30	     0.00	     1.40
5045	26/11/2013	     9.30	    14.40	     3.30	    69.10	    90.10	    50.90	    98.20	     1.50	     7.20	   349.70	     0.00	     1.20
5046	27/11/2013	     9.80	    12.00	     8.50	    84.10	    93.90	    70.80	    61.00	     2.00	     5.30	    30.40	     0.40	     1.00
5047	28/11/2013	     9.10	    12.70	     7.30	    79.00	    97.90	    70.30	    82.50	     3.30	    10.10	     8.50	     6.40	     1.10
5048	29/11/2013	     8.40	    13.10	     5.30	    67.50	    85.30	    38.40	   132.40	     2.10	     5.00	   333.80	     0.00	     1.60
5049	30/11/2013	     9.90	    13.80	     4.70	    51.60	    65.30	    38.60	    96.10	     3.00	     9.20	   293.00	     0.00	     2.20
5050	01/12/2013	     9.30	    12.10	     6.70	    58.90	    75.00	    42.70	    27.60	     3.90	    13.40	   347.60	     5.60	     2.20
5051	02/12/2013	    10.60	    15.20	     7.30	    64.30	    86.50	    41.30	   128.70	     1.80	     6.00	   290.20	     0.00	     1.60
5052	03/12/2013	    11.30	    14.40	     7.60	    68.40	    86.50	    44.00	    44.10	     1.20	     3.70	   308.10	     0.00	     1.20
5053	04/12/2013	    12.50	    16.20	     8.80	    76.10	    96.70	    57.10	   113.10	     1.50	     4.90	    17.40	     0.20	     1.20
5054	05/12/2013	    10.70	    17.40	     5.70	    74.50	    91.70	    41.10	   129.80	     1.30	     5.70	   207.60	     0.00	     1.40
5055	06/12/2013	     9.60	    15.40	     5.30	    80.00	    99.90	    55.30	   123.70	     1.10	     3.70	   268.60	     0.00	     1.00
5056	07/12/2013	     9.20	    14.50	     5.60	    86.90	    99.90	    64.90	   115.20	     1.00	     3.70	   204.40	     0.20	     0.80
5057	08/12/2013	     9.50	    14.70	     4.00	    85.40	    99.90	    62.00	   106.90	     1.30	     4.40	   313.20	     0.00	     0.90
5058	09/12/2013	    11.60	    14.70	     9.50	    83.30	    94.50	    70.00	    64.30	     1.90	     6.30	   359.50	     0.00	     1.00
5059	10/12/2013	    12.10	    15.20	     9.80	    80.10	    96.20	    58.80	    85.70	     1.50	     5.70	    23.90	     0.00	     1.10
5060	11/12/2013	    12.20	    15.30	    10.20	    81.60	    95.90	    72.70	    66.00	     2.30	     7.90	    26.30	     0.00	     1.00
5061	12/12/2013	    11.40	    15.30	     9.20	    88.10	    98.40	    68.60	    69.40	     2.00	     5.10	   339.20	     0.00	     1.00
5062	13/12/2013	    11.20	    15.80	     7.00	    86.00	    99.90	    59.10	   105.40	     1.50	     5.50	   220.70	     0.00	     1.00
5063	14/12/2013	    11.40	    15.20	     7.70	    88.00	    99.90	    67.90	    93.10	     1.90	     5.90	    28.00	     0.00	     1.00
5064	15/12/2013	    11.20	    15.20	     7.80	    88.40	    99.90	    67.10	    98.40	     1.30	     3.60	   339.20	     0.00	     0.90
5065	16/12/2013	    11.00	    13.80	     8.20	    87.80	    99.90	    76.60	    51.40	     2.20	     5.90	   355.60	     0.00	     0.80
5066	17/12/2013	    12.20	    15.90	     9.40	    82.80	    99.00	    64.70	    77.00	     1.80	     5.70	   350.00	     0.00	     1.10
5067	18/12/2013	    12.00	    17.40	     7.20	    78.20	    90.20	    56.30	   107.20	     1.50	     5.20	   211.20	     0.00	     1.20
5068	19/12/2013	    13.10	    16.40	     9.60	    78.60	    99.90	    54.30	    44.50	     1.90	     7.90	   262.90	    13.90	     1.20
5069	20/12/2013	    11.50	    13.60	     9.60	    55.00	    63.10	    48.70	    73.70	     3.80	    12.40	   323.60	     0.20	     2.30
5070	21/12/2013	    11.30	    14.10	     8.60	    72.60	    86.70	    55.20	    63.10	     2.50	     7.70	   357.60	     0.00	     1.50
5071	22/12/2013	    10.30	    17.00	     6.50	    79.70	    92.80	    52.80	   119.50	     1.20	     5.40	   232.90	     0.00	     1.10
5072	23/12/2013	    10.60	    16.00	     6.40	    81.40	    99.70	    54.40	   119.30	     1.30	     5.90	   207.90	     0.00	     1.10
5073	24/12/2013	    11.90	    15.20	     6.20	    83.20	    99.90	    61.20	    96.90	     2.60	     9.10	   214.70	     0.20	     1.20
5074	25/12/2013	    13.80	    16.10	     9.60	    76.00	    89.30	    51.40	    22.20	     7.50	    14.90	   236.00	     7.20	     2.60
5075	26/12/2013	    11.90	    16.20	     9.40	    54.00	    65.90	    37.40	   124.00	     4.20	    10.30	   280.70	     0.00	     2.90
5076	27/12/2013	    13.30	    17.90	     9.00	    60.20	    80.40	    45.80	   119.40	     2.80	     9.90	   233.50	     0.00	     2.00
5077	28/12/2013	    12.10	    18.10	     6.40	    63.80	    90.50	    36.80	    89.00	     2.10	     9.80	   309.30	     0.00	     1.80
5078	29/12/2013	    11.50	    14.30	     9.40	    41.60	    47.60	    33.90	   118.70	     3.10	     9.10	   322.40	     0.00	     2.60
5079	30/12/2013	     8.70	    14.00	     4.80	    57.70	    84.70	    33.40	   118.80	     2.00	     6.00	   253.00	     0.00	     1.60
5080	31/12/2013	     8.60	    15.20	     3.60	    72.10	    86.10	    43.70	   105.70	     1.80	     5.60	   246.60	     0.00	     1.50
5081	01/01/2014	    11.40	    17.40	     6.80	    65.80	    80.40	    39.60	   117.90	     1.40	     4.70	   220.70	     0.00	     1.40
5082	02/01/2014	    14.50	    17.90	    11.00	    69.90	    87.60	    49.60	    43.00	     2.00	     7.10	   235.50	     1.60	     1.60
5083	03/01/2014	    14.70	    21.00	    10.70	    78.60	    97.20	    49.60	   123.50	     1.50	     6.60	   203.70	     0.20	     1.50
5084	04/01/2014	    15.80	    20.40	    11.40	    64.00	    92.50	    29.50	   118.70	     3.70	    14.70	   245.80	     0.00	     3.00
5085	05/01/2014	    12.50	    18.10	     8.10	    45.60	    67.10	    23.00	   122.20	     2.70	     8.40	   246.00	     0.00	     2.70
5086	06/01/2014	    12.20	    17.80	     7.50	    65.40	    83.70	    46.40	   128.70	     1.90	     6.90	   221.20	     0.00	     1.70
5087	07/01/2014	    11.00	    17.90	     6.30	    73.30	    95.90	    46.10	   125.20	     1.00	     3.20	   186.30	     0.00	     1.10
5088	08/01/2014	     9.70	    17.10	     3.60	    79.00	    99.90	    37.60	   131.20	     1.10	     3.70	    99.60	     0.00	     1.20
5089	09/01/2014	     9.50	    13.90	     5.00	    90.70	    99.90	    71.10	   115.50	     1.20	     4.40	    42.20	     0.20	     0.90
5090	10/01/2014	    11.70	    13.40	    10.50	    88.30	    96.00	    83.40	    38.50	     2.20	     6.40	     7.40	     0.00	     0.80
5091	11/01/2014	    11.40	    14.10	     9.00	    90.90	    99.90	    75.90	    55.90	     1.20	     3.90	   325.90	     0.20	     0.80
5092	12/01/2014	    12.20	    17.80	     7.50	    84.90	    99.90	    54.60	   123.90	     1.60	     5.70	   222.80	     0.00	     1.30
5093	13/01/2014	    12.20	    16.70	     8.10	    71.70	    98.60	    42.00	    52.80	     1.90	     7.90	   283.90	     0.00	     1.60
5094	14/01/2014	    13.80	    18.30	    10.20	    46.50	    66.30	    40.00	   113.00	     3.60	     9.10	   263.30	     0.00	     2.90
5095	15/01/2014	    12.70	    18.60	     8.70	    73.20	    97.80	    45.90	   116.50	     2.10	     6.80	   209.60	     0.00	     1.80
5096	16/01/2014	    11.70	    15.50	     8.10	    94.40	    99.90	    78.20	    47.90	     1.10	     4.30	   235.20	     0.40	     0.80
5097	17/01/2014	    11.70	    14.80	     8.70	    74.00	    97.90	    50.50	   133.10	     2.30	     7.20	   183.30	     0.00	     1.50
5098	18/01/2014	    12.40	    16.10	     9.20	    79.20	    99.90	    53.90	   118.60	     3.70	    11.70	   225.20	     0.60	     1.80
5099	19/01/2014	     9.90	    12.50	     7.50	    71.10	    98.30	    55.70	    38.00	     3.10	     9.20	   289.50	     6.40	     1.40
5100	20/01/2014	    10.50	    14.90	     5.50	    50.80	    74.60	    32.70	   134.20	     3.70	     9.20	   268.10	     0.00	     2.70
5101	21/01/2014	     9.20	    14.40	     4.70	    64.60	    89.00	    41.40	   129.10	     2.10	     5.80	   251.80	     0.00	     1.70
5102	22/01/2014	    11.60	    16.70	     7.50	    71.70	    93.30	    51.90	    82.70	     1.50	     5.20	   298.50	     1.60	     1.40
5103	23/01/2014	    12.20	    15.20	    10.10	    56.20	    71.90	    40.30	   137.20	     2.30	     6.20	   317.80	     0.20	     2.10
5104	24/01/2014	    14.30	    19.40	    10.00	    41.70	    55.40	    27.90	   143.40	     3.60	     8.90	   288.30	     0.00	     3.60
5105	25/01/2014	    18.30	    21.10	    14.90	    42.40	    50.60	    36.10	    99.40	     4.10	    11.70	   319.30	     0.00	     4.00
5106	26/01/2014	    16.10	    21.50	    10.40	    49.20	    62.10	    32.60	   147.80	     2.70	     8.70	   257.20	     0.00	     3.10
5107	27/01/2014	    16.80	    21.40	    13.00	    41.40	    55.40	    23.50	   148.40	     4.20	    10.90	   281.10	     0.00	     4.50
5108	28/01/2014	    11.70	    15.50	     7.70	    47.30	    61.60	    30.10	   156.50	     3.80	     9.50	   261.10	     0.00	     3.20
5109	29/01/2014	    12.70	    15.20	     9.80	    53.60	    69.40	    41.80	    67.80	     3.70	    11.50	   257.80	     0.20	     2.60
5110	30/01/2014	    11.00	    15.00	     8.00	    41.20	    52.60	    27.30	   162.80	     4.40	    11.30	   301.50	     0.00	     3.60
5111	31/01/2014	    11.90	    16.10	     6.20	    47.30	    56.60	    38.10	   122.70	     2.30	     6.80	   295.80	     0.00	     2.30
5112	01/02/2014	    14.80	    19.50	    10.20	    48.10	    64.30	    35.00	    87.00	     2.60	     8.30	   274.70	     0.00	     2.80
5113	02/02/2014	    11.00	    15.20	     7.20	    37.00	    62.00	    19.70	   167.50	     3.10	    10.60	   322.50	     0.00	     3.10
5114	03/02/2014	     9.00	    14.90	     3.10	    64.70	    82.90	    44.10	   118.40	     2.10	     8.40	   235.40	     0.00	     1.90
5115	04/02/2014	    11.30	    15.90	     6.10	    50.00	    73.20	    30.00	   152.40	     2.50	     7.30	   225.00	     0.00	     2.50
5116	05/02/2014	    14.10	    18.30	    10.10	    68.70	    74.50	    55.90	    86.80	     3.70	    13.20	   215.70	     0.00	     2.50
5117	06/02/2014	    13.30	    19.50	     8.50	    74.40	    85.30	    55.80	   167.00	     2.10	     9.00	   181.60	     0.00	     2.10
5118	07/02/2014	    14.30	    18.10	     9.40	    40.00	    68.40	    21.30	   174.90	     4.50	    14.40	   264.70	     0.00	     4.10
5119	08/02/2014	    12.60	    16.80	     6.60	    61.80	    77.80	    52.30	   125.30	     4.10	    12.50	   217.80	     0.00	     2.60
5120	09/02/2014	    13.50	    16.60	     6.40	    65.60	    80.40	    43.90	   119.00	     5.20	    20.80	   217.70	     0.00	     3.00
5121	10/02/2014	    13.60	    16.10	    11.00	    38.50	    79.30	    25.30	   151.20	     8.40	    19.60	   274.00	     0.00	     4.50
5122	11/02/2014	    11.10	    13.50	     8.60	    41.90	    81.50	    28.10	    74.00	     4.10	    13.50	   264.80	     0.00	     2.80
5123	12/02/2014	    11.70	    18.00	     6.00	    69.00	    85.00	    43.80	   179.70	     2.00	     8.10	   196.60	     0.00	     2.30
5124	13/02/2014	    18.40	    23.90	    10.60	    55.30	    84.70	    40.30	   166.20	     3.70	     8.90	   234.20	     0.00	     3.60
5125	14/02/2014	    16.90	    21.30	    11.50	    63.70	    85.50	    48.40	   182.20	     3.30	    10.90	   191.20	     0.00	     3.10
5126	15/02/2014	    15.70	    21.00	     9.50	    59.00	    79.40	    36.90	   165.60	     2.60	     8.80	   210.80	     0.00	     3.10
5127	16/02/2014	    13.00	    17.40	     8.60	    71.40	    89.70	    52.00	   162.10	     1.90	     7.10	    93.50	     0.00	     2.10
5128	17/02/2014	    12.30	    13.70	    10.70	    83.20	    96.10	    69.80	    64.00	     2.60	     7.90	    42.00	     0.00	     1.30
5129	18/02/2014	    13.50	    16.30	    11.10	    66.70	    87.80	    48.30	    81.50	     2.20	     7.80	   343.50	     0.00	     1.90
5130	19/02/2014	    13.20	    19.20	     7.60	    53.20	    81.80	    20.70	   181.50	     3.00	    11.00	   300.40	     0.00	     3.60
5131	20/02/2014	    13.80	    19.50	     7.50	    48.60	    81.40	    29.00	   189.70	     3.40	     8.50	   253.40	     0.00	     3.60
5132	21/02/2014	    14.50	    20.20	     8.20	    52.50	    77.40	    33.70	   178.90	     2.60	     8.10	   277.80	     0.00	     3.20
5133	22/02/2014	    13.40	    17.70	     8.70	    39.10	    68.20	    22.90	   198.50	     2.90	     8.90	   292.80	     0.00	     3.50
5134	23/02/2014	    10.30	    16.90	     4.10	    67.70	    87.50	    29.60	   201.50	     1.90	     7.20	   125.10	     0.00	     2.60
5135	24/02/2014	     9.90	    13.50	     5.70	    77.70	    92.40	    57.40	    79.60	     2.20	     6.40	   267.10	     0.20	     1.60
5136	25/02/2014	    12.70	    17.50	     6.90	    52.70	    66.90	    29.60	   183.80	     2.90	     8.70	   239.40	     0.00	     3.30
5137	26/02/2014	    12.30	    17.40	     5.80	    48.40	    69.40	    33.20	   153.00	     2.10	     8.30	   309.60	     0.00	     2.70
5138	27/02/2014	    12.20	    16.50	     7.90	    48.10	    70.90	    29.80	   135.10	     3.00	     7.90	   260.70	     0.20	     3.10
5139	28/02/2014	    15.80	    23.60	    11.00	    44.30	    65.00	    16.30	   173.90	     3.90	    12.80	   256.50	     0.20	     5.30
5140	01/03/2014	    16.40	    19.10	    11.80	    47.00	    59.40	    38.30	   102.20	     4.20	    10.70	   248.10	     0.00	     3.80
5141	02/03/2014	    19.50	    22.80	    15.30	    45.30	    62.40	    35.30	   159.70	     3.00	     8.30	   289.10	     0.00	     4.00
5142	03/03/2014	    17.10	    19.20	    13.80	    36.30	    57.60	    20.50	   191.20	     5.20	    14.00	   287.50	     0.00	     5.30
5143	04/03/2014	    15.00	    19.30	    10.60	    32.10	    41.80	    20.30	   215.50	     4.00	    10.70	   279.80	     0.00	     5.10
5144	05/03/2014	    16.30	    21.80	    11.70	    46.50	    76.90	    27.70	   221.10	     3.70	    10.70	   298.70	     0.00	     4.50
5145	06/03/2014	    13.00	    18.00	     7.60	    77.60	    92.40	    51.20	   215.00	     2.10	     7.90	   162.00	     0.00	     2.70
5146	07/03/2014	    12.10	    15.90	     6.40	    78.00	    94.10	    44.90	   222.50	     2.10	     6.60	    74.60	     0.00	     2.60
5147	08/03/2014	    10.50	    16.60	     3.00	    69.90	    93.30	    39.20	   244.30	     1.70	     7.30	    71.30	     0.00	     2.70
5148	09/03/2014	    11.60	    16.40	     7.50	    62.10	    88.20	    37.20	   231.00	     3.40	    10.50	    41.40	     0.00	     3.30
5149	10/03/2014	    11.40	    16.50	     7.30	    71.20	    91.00	    41.80	   226.70	     1.80	     6.10	    38.10	     0.00	     2.70
5150	11/03/2014	    10.80	    16.30	     4.30	    70.20	    96.10	    43.50	   223.30	     2.40	     6.80	    50.80	     0.00	     2.80
5151	12/03/2014	    11.90	    15.30	     8.90	    71.20	    85.40	    48.90	   149.10	     3.90	     9.50	    37.80	     0.00	     2.80
5152	13/03/2014	    11.90	    16.20	     8.70	    69.20	    80.80	    49.30	   153.70	     3.70	    11.50	    27.00	     0.00	     2.90
5153	14/03/2014	    12.50	    16.40	     9.00	    59.50	    71.90	    38.60	   130.50	     1.90	     6.10	   344.40	     0.00	     2.60
5154	15/03/2014	    12.20	    19.30	     5.90	    57.20	    77.60	    35.60	   226.70	     1.40	     6.20	   169.80	     0.00	     3.00
5155	16/03/2014	    13.80	    21.60	     7.00	    60.50	    86.40	    27.30	   235.00	     2.00	     6.80	   185.50	     0.00	     3.70
5156	17/03/2014	    14.20	    22.40	     6.70	    62.00	    88.50	    33.10	   247.20	     1.70	     6.50	   176.40	     0.00	     3.50
5157	18/03/2014	    14.20	    22.10	     6.80	    62.70	    92.00	    32.40	   246.50	     1.90	     6.90	   175.00	     0.00	     3.70
5158	19/03/2014	    13.90	    17.00	    10.20	    77.80	    95.50	    54.20	   227.90	     2.80	     8.70	    54.80	     0.00	     2.90
5159	20/03/2014	    12.90	    18.10	     7.30	    81.60	    98.40	    57.20	   244.00	     1.60	     6.30	   176.30	     0.00	     2.80
5160	21/03/2014	    13.90	    19.50	     8.00	    82.20	    99.90	    59.50	   232.40	     2.20	     8.80	   187.60	     0.00	     2.90
5161	22/03/2014	    16.30	    21.70	    10.50	    74.10	    99.90	    40.00	   217.00	     2.40	     7.70	   190.40	     0.00	     3.50
5162	23/03/2014	    14.40	    18.90	     9.20	    44.10	    67.90	    24.00	   221.90	     2.50	     8.90	   323.00	     0.00	     4.00
5163	24/03/2014	    13.30	    18.60	     5.90	    61.70	    80.80	    32.10	   248.30	     3.40	    10.30	   215.10	     0.00	     4.10
5164	25/03/2014	    17.20	    22.90	    12.00	    35.90	    56.00	    18.10	   253.30	     5.60	    13.80	   266.10	     0.00	     6.80
5165	26/03/2014	    13.60	    17.50	    10.00	    35.40	    63.20	    26.60	   237.00	     7.10	    13.70	   304.50	     0.00	     5.50
5166	27/03/2014	    13.50	    18.00	     9.60	    47.70	    78.80	    23.90	   264.10	     4.00	    10.70	   224.40	     0.00	     4.60
5167	28/03/2014	    12.30	    16.20	     8.10	    79.40	    88.00	    67.70	   155.10	     4.10	    12.30	    43.90	     0.00	     2.40
5168	29/03/2014	    14.40	    17.80	    12.30	    74.60	    85.90	    60.50	   225.20	     5.20	    11.00	    76.10	     0.00	     3.40
5169	30/03/2014	    14.00	    19.00	     8.60	    57.40	    85.50	    37.90	   221.80	     2.50	     8.30	   233.40	     0.00	     3.60
5170	31/03/2014	    14.20	    20.20	     7.90	    56.90	    82.00	    35.40	   273.90	     1.80	     7.10	   166.00	     0.00	     3.80
5171	01/04/2014	    14.00	    18.50	     9.20	    78.30	    96.90	    39.00	   171.90	     2.00	     6.70	    55.00	     0.00	     2.90
5172	02/04/2014	    16.60	    21.50	    13.20	    66.30	    86.60	    42.80	   171.80	     2.50	    12.10	   259.50	     0.40	     3.50
5173	03/04/2014	    15.70	    19.20	    11.90	    61.60	    91.50	    37.40	   214.90	     3.60	    11.20	   254.30	     3.00	     3.90
5174	04/04/2014	    18.50	    23.40	    14.10	    34.80	    47.40	    12.90	   295.10	     4.40	     9.90	   291.20	     0.00	     7.10
5175	05/04/2014	    20.30	    24.40	    16.70	    44.30	    54.10	    35.30	   245.70	     2.90	     8.60	   249.30	     0.00	     5.30
5176	06/04/2014	    19.90	    25.20	    15.60	    53.30	    70.00	    39.20	   286.80	     2.40	     7.80	   183.50	     0.00	     5.10
5177	07/04/2014	    17.60	    24.90	    11.10	    64.80	    87.20	    39.80	   296.40	     1.90	     7.40	   163.30	     0.00	     4.60
5178	08/04/2014	    18.10	    27.60	     9.90	    63.90	    90.40	    28.90	   296.40	     2.10	     7.00	   131.60	     0.00	     5.20
5179	09/04/2014	    16.20	    20.60	    11.70	    71.80	    88.70	    48.50	   286.80	     2.10	     6.70	    69.30	     0.00	     4.00
5180	10/04/2014	    16.70	    22.50	     9.90	    66.10	    89.80	    40.50	   279.80	     2.00	     7.50	   154.50	     0.00	     4.20
5181	11/04/2014	    17.40	    24.10	    12.20	    65.40	    86.60	    38.50	   161.60	     1.60	     8.50	   148.00	     0.00	     3.30
5182	12/04/2014	    17.50	    22.20	    13.30	    69.50	    88.60	    49.70	   225.00	     1.90	     6.80	    96.90	     0.00	     3.60
5183	13/04/2014	    17.70	    22.80	    12.70	    65.40	    84.90	    42.10	   299.90	     1.80	     7.70	    94.90	     0.00	     4.40
5184	14/04/2014	    15.90	    22.10	     9.00	    64.30	    86.90	    42.00	   260.30	     1.80	     8.30	    72.60	     0.00	     3.90
5185	15/04/2014	    17.90	    24.90	    10.40	    51.00	    75.00	    30.60	   269.20	     1.80	     7.80	   182.60	     0.00	     4.60
5186	16/04/2014	    18.00	    24.40	    11.60	    55.30	    84.80	    27.60	   296.60	     1.80	     6.80	   160.70	     0.00	     4.80
5187	17/04/2014	    17.40	    21.50	    13.70	    76.40	    91.20	    53.70	   288.30	     2.10	     7.00	    60.30	     0.00	     4.10
5188	18/04/2014	    18.00	    23.90	    11.30	    64.10	    93.50	    33.20	   287.40	     2.30	     9.00	   176.50	     0.00	     4.80
5189	19/04/2014	    19.00	    26.10	    13.00	    65.70	    87.00	    45.50	   195.20	     2.50	     9.00	   176.90	     0.00	     4.10
5190	20/04/2014	    20.10	    23.90	    14.40	    42.60	    68.80	    32.00	   299.70	     4.50	    12.10	   236.20	     0.00	     6.20
5191	21/04/2014	    18.80	    22.70	    13.80	    53.60	    75.60	    36.70	   291.40	     4.10	    11.90	   222.90	     0.00	     5.50
5192	22/04/2014	    19.30	    23.70	    13.60	    42.90	    57.80	    30.90	   275.50	     3.40	    10.30	   241.10	     0.00	     5.80
5193	23/04/2014	    18.60	    23.80	    12.50	    48.00	    69.20	    30.60	   321.10	     2.70	    10.10	   191.20	     0.00	     5.60
5194	24/04/2014	    18.10	    23.80	    10.80	    58.30	    83.60	    32.30	   305.40	     3.30	    12.60	   208.00	     0.00	     5.50
5195	25/04/2014	    18.40	    22.90	    12.40	    31.80	    49.80	    13.60	   325.10	     3.90	    12.70	   284.30	     0.00	     6.90
5196	26/04/2014	    20.20	    24.70	    13.60	    35.60	    61.80	    23.30	   313.30	     3.50	    10.10	   222.00	     0.00	     6.40
5197	27/04/2014	    20.80	    25.00	    15.20	    43.10	    59.30	    29.80	   323.20	     3.50	    10.00	   211.10	     0.00	     6.50
5198	28/04/2014	    20.50	    27.00	    13.10	    40.90	    64.50	    24.70	   317.00	     2.50	     8.30	   203.90	     0.00	     6.10
5199	29/04/2014	    19.70	    26.10	    13.40	    51.80	    87.60	    33.60	   316.20	     1.90	     6.30	   114.80	     0.00	     5.30
5200	30/04/2014	    19.10	    24.90	    13.70	    68.10	    90.90	    37.80	   325.20	     1.90	     7.00	    85.60	     0.00	     5.10
5201	01/05/2014	    18.70	    24.00	    13.20	    61.20	    90.70	    37.20	   319.50	     2.20	     7.20	    75.20	     0.00	     5.10
5202	02/05/2014	    18.40	    23.40	    12.90	    51.60	    64.40	    34.60	   330.70	     2.90	     9.50	    82.50	     0.00	     5.80
5203	03/05/2014	    17.20	    22.60	    10.70	    53.20	    75.00	    30.90	   341.50	     2.30	     8.30	   158.00	     0.00	     5.40
5204	04/05/2014	    17.60	    23.20	    10.80	    54.20	    75.40	    28.80	   343.20	     2.10	     8.30	   164.80	     0.00	     5.40
5205	05/05/2014	    17.60	    22.60	    12.90	    69.90	    90.00	    41.90	   332.00	     2.50	     7.80	    62.30	     0.00	     5.10
5206	06/05/2014	    17.60	    23.10	    12.70	    73.20	    89.80	    50.20	   336.10	     2.30	     6.40	    56.60	     0.00	     4.90
5207	07/05/2014	    18.40	    24.20	    11.40	    75.00	    96.50	    49.60	   303.30	     1.70	     6.50	   102.40	     0.00	     4.50
5208	08/05/2014	    19.20	    23.00	    17.00	    74.90	    89.10	    52.50	   274.60	     2.60	     6.40	    61.30	     0.00	     4.50
5209	09/05/2014	    19.00	    23.80	    14.50	    71.10	    90.70	    31.10	   316.00	     2.10	     7.10	    70.60	     0.00	     5.20
5210	10/05/2014	    20.50	    27.40	    12.90	    59.70	    89.20	    29.60	   332.30	     1.90	     6.90	   156.60	     0.00	     5.70
5211	11/05/2014	    22.10	    28.40	    16.10	    65.90	    87.90	    40.90	   301.60	     2.60	     8.40	   145.00	     0.00	     5.70
5212	12/05/2014	    20.30	    23.50	    17.60	    75.90	    89.80	    59.50	   290.00	     3.30	     8.30	    60.80	     0.00	     4.70
5213	13/05/2014	    20.10	    22.90	    18.40	    69.60	    79.40	    53.60	   273.00	     4.20	     9.40	    70.60	     0.00	     5.10
5214	14/05/2014	    18.30	    21.40	    15.10	    66.00	    85.20	    47.20	   258.10	     3.20	     8.30	    67.00	     0.00	     4.50
5215	15/05/2014	    17.40	    21.00	    13.80	    65.90	    82.30	    45.10	   303.20	     3.10	     8.70	    63.50	     0.00	     4.90
5216	16/05/2014	    17.60	    21.50	    13.90	    62.50	    81.70	    39.70	   321.70	     3.50	    12.00	    66.80	     0.00	     5.30
5217	17/05/2014	    17.10	    20.20	    13.50	    60.30	    73.00	    48.60	   215.70	     4.10	    10.50	    47.40	     0.00	     4.40
5218	18/05/2014	    17.40	    21.10	    14.30	    62.90	    78.80	    48.10	   278.90	     2.80	     7.90	    92.10	     0.00	     4.60
5219	19/05/2014	    18.40	    24.00	    12.70	    65.40	    86.20	    42.00	   345.50	     3.50	    10.40	   178.10	     0.00	     5.70
5220	20/05/2014	    19.60	    25.70	    14.80	    67.10	    89.10	    31.40	   244.50	     3.10	     9.20	   175.50	     0.00	     5.30
5221	21/05/2014	    20.50	    25.30	    14.00	    57.70	    88.80	    32.20	   319.60	     5.60	    14.40	   227.90	     0.00	     6.70
5222	22/05/2014	    20.60	    24.60	    15.90	    38.00	    58.00	    27.70	   341.60	     3.60	    10.50	   232.30	     0.00	     6.90
5223	23/05/2014	    19.20	    24.00	    12.20	    40.20	    61.80	    27.60	   355.20	     3.00	     9.50	   178.30	     0.00	     6.30
5224	24/05/2014	    16.10	    19.60	    12.30	    66.00	    76.70	    57.00	   123.70	     1.90	     7.30	   167.20	     0.00	     2.70
5225	25/05/2014	    17.90	    23.30	    12.30	    70.00	    86.80	    50.40	   341.60	     3.20	     9.20	   168.00	     0.00	     5.30
5226	26/05/2014	    19.10	    24.10	    13.20	    65.20	    94.00	    38.00	   347.20	     2.50	     9.50	   203.30	     0.00	     5.50
5227	27/05/2014	    18.10	    22.00	    13.40	    75.00	    91.60	    62.30	   297.20	     2.60	     8.00	   159.20	     0.00	     4.30
5228	28/05/2014	    20.00	    24.90	    14.30	    62.50	    89.30	    34.30	   244.40	     2.50	    10.00	   216.20	     0.00	     4.90
5229	29/05/2014	    21.50	    25.00	    16.00	    48.20	    84.40	    31.60	   331.50	     3.30	     9.80	   176.60	     0.00	     6.20
5230	30/05/2014	    20.40	    26.40	    13.90	    67.50	    88.90	    37.10	   344.50	     2.90	     8.60	   136.90	     0.00	     6.10
5231	31/05/2014	    19.40	    22.10	    17.30	    66.10	    88.00	    47.20	   252.40	     4.00	    11.70	    49.60	     0.00	     4.80
5232	01/06/2014	    17.60	    19.90	    15.60	    70.70	    88.20	    61.60	    64.70	     2.90	     7.40	   333.50	     7.50	     2.30
5233	02/06/2014	    19.50	    23.60	    14.40	    61.80	    88.30	    37.80	   285.00	     2.40	     7.10	   135.50	     0.00	     5.00
5234	03/06/2014	    20.60	    25.70	    14.40	    64.50	    93.70	    37.10	   347.50	     2.80	     9.30	   191.60	     0.00	     5.90
5235	04/06/2014	    23.00	    29.20	    15.80	    59.30	    86.10	    29.80	   357.00	     2.70	    10.10	   192.30	     0.00	     6.80
5236	05/06/2014	    21.10	    25.20	    17.40	    76.10	    91.90	    60.50	   273.80	     2.30	     8.20	    79.10	     0.00	     4.60
5237	06/06/2014	    22.70	    27.20	    19.30	    68.80	    89.10	    54.90	   326.90	     2.40	     7.30	    81.70	     0.00	     5.60
5238	07/06/2014	    23.50	    27.60	    20.30	    62.60	    77.00	    53.80	   329.30	     2.30	     6.40	   111.40	     0.00	     5.90
5239	08/06/2014	    22.40	    27.70	    18.40	    74.50	    92.70	    50.60	   322.60	     2.20	     6.80	    80.40	     0.00	     5.60
5240	09/06/2014	    22.70	    26.20	    18.80	    73.80	    90.70	    53.90	   326.80	     2.40	     6.80	    67.80	     0.00	     5.50
5241	10/06/2014	    21.90	    25.10	    18.70	    76.50	    87.30	    61.10	   185.30	     2.20	     7.30	    66.20	     0.00	     3.70
5242	11/06/2014	    23.70	    28.30	    18.50	    58.10	    90.80	    36.70	   337.60	     3.20	     9.00	    56.90	     0.00	     6.60
5243	12/06/2014	    25.60	    29.90	    21.40	    40.40	    56.30	    30.20	   350.70	     2.80	     8.40	    67.60	     0.00	     7.60
5244	13/06/2014	    25.80	    32.10	    18.20	    39.50	    62.60	    21.20	   348.90	     2.40	     8.70	   165.50	     0.00	     7.60
5245	14/06/2014	    26.60	    32.40	    19.80	    35.50	    62.20	    17.40	   350.10	     3.00	    10.70	   188.90	     0.00	     8.30
5246	15/06/2014	    23.70	    27.60	    20.40	    63.40	    83.80	    41.40	   336.60	     4.00	    11.50	    68.80	     0.00	     6.80
5247	16/06/2014	    22.50	    26.30	    19.50	    67.60	    87.60	    36.80	   244.20	     2.90	     8.80	    86.60	     0.00	     5.30
5248	17/06/2014	    21.90	    25.00	    19.20	    69.40	    82.40	    51.50	   250.00	     2.50	     7.90	   143.90	     0.00	     4.80
5249	18/06/2014	    22.50	    27.80	    17.30	    67.90	    86.70	    45.40	   335.70	     2.10	     7.70	   150.20	     0.00	     5.90
5250	19/06/2014	    22.70	    25.80	    19.10	    71.80	    89.00	    54.80	   258.90	     3.20	     8.30	    52.00	     0.00	     4.90
5251	20/06/2014	    22.80	    26.60	    18.90	    69.60	    86.40	    48.40	   261.60	     3.60	     9.50	    52.90	     0.00	     5.40
5252	21/06/2014	    24.30	    28.80	    18.30	    62.10	    83.30	    37.90	   333.80	     2.60	     9.10	   174.40	     0.00	     6.40
5253	22/06/2014	    25.10	    31.10	    18.80	    55.60	    79.10	    30.40	   295.90	     2.20	    10.20	   167.80	     0.00	     6.40
5254	23/06/2014	    24.70	    28.00	    21.00	    68.80	    89.00	    50.50	   338.40	     2.40	     8.40	    75.00	     0.00	     6.00
5255	24/06/2014	    21.70	    25.40	    18.30	    70.30	    89.30	    49.30	   231.10	     3.70	    13.60	   227.50	     6.90	     4.90
5256	25/06/2014	    23.80	    27.80	    18.70	    44.80	    75.60	    33.50	   317.30	     3.40	     9.50	   246.90	     0.00	     6.80
5257	26/06/2014	    26.00	    30.50	    21.50	    41.70	    65.30	    30.10	   342.60	     3.10	     9.40	   185.10	     0.00	     7.70
5258	27/06/2014	    24.90	    30.10	    18.00	    54.80	    86.60	    29.00	   349.40	     2.10	     7.30	   146.90	     0.00	     6.70
5259	28/06/2014	    25.60	    30.90	    19.40	    49.30	    76.00	    24.60	   347.60	     2.80	     8.50	   173.60	     0.00	     7.50
5260	29/06/2014	    25.90	    31.30	    19.70	    47.90	    83.40	    28.10	   332.20	     3.10	     9.80	   167.70	     0.00	     7.40
5261	30/06/2014	    23.70	    28.00	    20.70	    72.20	    87.60	    46.70	   339.60	     2.80	     8.80	   134.30	     0.00	     6.20
5262	01/07/2014	    23.80	    29.70	    17.90	    65.60	    89.70	    30.20	   343.50	     2.50	     8.60	   179.70	     0.00	     6.70
5263	02/07/2014	    23.20	    27.80	    19.40	    63.90	    74.90	    43.70	   282.30	     2.70	     9.00	   147.40	     0.00	     5.80
5264	03/07/2014	    22.90	    26.60	    19.50	    61.40	    75.60	    43.90	   302.00	     3.00	     9.50	   146.00	     0.00	     6.00
5265	04/07/2014	    25.40	    30.20	    18.70	    42.70	    66.80	    26.10	   345.10	     3.10	     9.20	   201.60	     0.00	     7.60
5266	05/07/2014	    25.80	    32.20	    19.70	    44.80	    67.30	    22.60	   347.00	     2.90	     9.00	   165.00	     0.00	     7.90
5267	06/07/2014	    25.70	    30.90	    18.90	    55.30	    77.50	    33.30	   309.00	     2.60	     8.20	   180.70	     0.00	     6.70
5268	07/07/2014	    26.40	    29.90	    22.40	    49.10	    84.10	    36.70	   319.00	     3.20	     9.00	   170.30	     0.00	     6.90
5269	08/07/2014	    24.90	    28.80	    21.70	    71.90	    87.70	    53.20	   289.70	     2.70	     8.50	    78.00	     0.00	     5.60
5270	09/07/2014	    24.50	    27.40	    21.10	    70.50	    87.60	    52.90	   325.70	     3.20	     8.30	    66.40	     0.00	     6.00
5271	10/07/2014	    24.10	    27.70	    21.30	    65.80	    80.40	    46.10	   288.20	     2.70	     8.30	   125.10	     0.00	     5.80
5272	11/07/2014	    24.20	    28.60	    19.90	    67.50	    85.60	    37.00	   332.30	     2.80	     9.10	   164.50	     0.00	     6.50
5273	12/07/2014	    24.30	    28.70	    19.30	    69.20	    85.50	    48.40	   331.30	     2.40	     7.70	   167.60	     0.00	     6.00
5274	13/07/2014	    24.80	    28.60	    21.10	    69.60	    83.70	    50.00	   330.30	     2.50	     7.90	   159.30	     0.00	     6.10
5275	14/07/2014	    25.60	    30.40	    20.50	    70.60	    86.80	    51.20	   328.20	     2.20	     7.00	   119.60	     0.00	     6.10
5276	15/07/2014	    25.30	    28.80	    22.30	    70.50	    85.40	    49.20	   320.80	     3.20	     8.00	    61.20	     0.00	     6.30
5277	16/07/2014	    25.60	    30.30	    20.60	    64.50	    81.80	    43.40	   329.20	     2.60	     7.50	    63.80	     0.00	     6.50
5278	17/07/2014	    25.90	    30.10	    20.60	    61.50	    76.50	    51.00	   317.50	     2.50	     7.40	    68.40	     0.00	     6.20
5279	18/07/2014	    26.30	    30.10	    22.00	    66.40	    82.80	    57.50	   277.60	     2.50	     7.60	    68.60	     0.00	     5.50
5280	19/07/2014	    27.00	    32.80	    22.30	    64.50	    88.70	    35.90	   276.10	     2.40	     8.90	   161.50	     0.00	     6.30
5281	20/07/2014	    27.30	    30.40	    22.70	    40.60	    60.90	    32.00	   320.40	     2.70	     9.10	   171.30	     0.00	     7.20
5282	21/07/2014	    26.20	    31.30	    22.30	    47.10	    82.70	    33.10	   333.40	     2.90	     8.50	   132.70	     0.00	     7.10
5283	22/07/2014	    25.30	    30.20	    19.40	    55.60	    84.30	    31.80	   331.70	     3.00	     8.70	   163.50	     0.00	     6.90
5284	23/07/2014	    26.20	    33.90	    18.90	    47.10	    70.20	    22.30	   333.50	     2.50	     8.60	   160.50	     0.00	     7.60
5285	24/07/2014	    26.00	    31.20	    19.10	    62.00	    87.20	    39.50	   292.30	     2.30	     7.80	    89.70	     0.00	     6.00
5286	25/07/2014	    26.00	    30.10	    22.30	    71.30	    89.90	    46.50	   287.60	     2.50	     7.40	    72.70	     0.00	     5.80
5287	26/07/2014	    26.40	    30.30	    21.90	    66.60	    86.40	    42.80	   314.70	     2.30	     7.50	    76.80	     0.00	     6.20
5288	27/07/2014	    26.30	    30.50	    22.00	    72.10	    89.70	    49.20	   315.00	     2.10	     6.90	   149.80	     0.00	     6.00
5289	28/07/2014	    26.40	    31.30	    21.80	    72.50	    89.70	    49.80	   307.80	     2.80	     8.80	   169.20	     0.00	     6.10
5290	29/07/2014	    26.30	    29.20	    23.80	    65.10	    86.80	    46.60	   298.10	     3.70	     9.30	    75.10	     0.00	     6.30
5291	30/07/2014	    25.40	    29.20	    21.30	    62.70	    80.50	    52.00	   302.50	     2.40	     8.60	   145.80	     0.00	     5.80
5292	31/07/2014	    25.80	    30.50	    20.30	    64.30	    84.90	    39.60	   327.50	     2.70	     8.80	   176.70	     0.00	     6.50
5293	01/08/2014	    26.10	    31.30	    20.50	    63.60	    86.60	    39.70	   328.30	     2.80	     9.60	   176.50	     0.00	     6.70
5294	02/08/2014	    27.40	    31.10	    22.70	    42.10	    70.20	    29.90	   322.70	     3.30	     9.70	   187.50	     0.00	     7.50
5295	03/08/2014	    27.00	    32.00	    21.40	    46.50	    77.30	    30.10	   326.60	     2.30	     7.90	   126.00	     0.00	     6.80
5296	04/08/2014	    25.30	    30.00	    20.60	    72.10	    87.20	    50.10	   309.70	     2.50	     8.40	   162.90	     0.00	     5.90
5297	05/08/2014	    25.80	    30.80	    20.30	    67.00	    83.30	    42.40	   313.20	     2.50	     7.40	    71.60	     0.00	     6.20
5298	06/08/2014	    26.00	    30.60	    22.20	    70.70	    86.60	    50.30	   306.50	     2.70	     7.70	   157.20	     0.00	     6.00
5299	07/08/2014	    25.80	    31.30	    20.70	    70.10	    86.40	    42.90	   309.80	     2.00	     7.10	   153.90	     0.00	     6.00
5300	08/08/2014	    26.60	    32.50	    20.80	    67.90	    90.40	    40.60	   313.50	     1.90	     7.40	    89.40	     0.00	     6.10
5301	09/08/2014	    26.90	    31.80	    20.80	    66.10	    83.30	    46.30	   295.60	     1.90	     6.70	   110.00	     0.00	     5.80
5302	10/08/2014	    28.00	    34.50	    22.50	    64.40	    83.40	    30.40	   313.20	     2.50	     8.10	   172.80	     0.00	     7.10
5303	11/08/2014	    28.40	    35.70	    21.30	    57.50	    85.70	    18.40	   316.80	     2.50	     8.30	   124.60	     0.00	     7.50
5304	12/08/2014	    27.50	    30.90	    24.70	    73.90	    88.40	    55.20	   266.90	     2.80	     8.90	   131.00	     0.00	     5.50
5305	13/08/2014	    28.10	    34.10	    22.40	    65.30	    88.30	    35.70	   304.10	     3.00	     9.00	   114.70	     0.00	     7.00
5306	14/08/2014	    25.90	    27.80	    24.90	    73.00	    84.30	    58.10	   144.10	     5.00	     9.80	    60.70	     0.40	     4.50
5307	15/08/2014	    25.90	    29.80	    22.60	    75.40	    90.90	    59.70	   195.30	     2.10	     7.50	   111.30	     0.00	     4.10
5308	16/08/2014	    25.50	    29.10	    22.30	    71.10	    86.20	    52.40	   279.20	     3.70	     9.90	    67.90	     0.00	     5.80
5309	17/08/2014	    25.30	    28.40	    22.70	    68.60	    83.30	    52.50	   282.50	     3.30	     9.10	    71.30	     0.40	     5.60
5310	18/08/2014	    24.70	    28.50	    21.00	    69.10	    81.10	    44.50	   255.30	     2.50	     7.10	    55.80	     0.00	     5.30
5311	19/08/2014	    25.50	    29.30	    21.90	    74.10	    86.90	    61.00	   287.40	     3.10	     8.50	   173.10	     0.00	     5.40
5312	20/08/2014	    25.80	    31.20	    21.00	    69.00	    86.40	    47.40	   297.80	     2.10	     8.30	   169.60	     0.00	     5.70
5313	21/08/2014	    25.50	    30.80	    21.60	    71.30	    88.90	    44.50	   279.40	     2.10	     6.50	   101.10	     0.00	     5.50
5314	22/08/2014	    25.20	    29.60	    20.70	    72.60	    87.60	    55.20	   291.70	     2.10	     8.50	   163.90	     0.00	     5.20
5315	23/08/2014	    25.80	    30.00	    21.60	    70.80	    87.10	    53.30	   261.20	     2.90	     8.50	    76.50	     0.00	     5.30
5316	24/08/2014	    25.90	    29.70	    22.70	    72.20	    86.20	    53.10	   262.60	     2.30	     7.50	    71.60	     0.00	     5.10
5317	25/08/2014	    26.30	    32.00	    19.90	    62.10	    89.20	    34.30	   294.40	     1.60	     6.30	   150.10	     0.00	     5.60
5318	26/08/2014	    28.10	    34.50	    19.80	    35.20	    52.10	    19.40	   294.40	     2.90	     8.80	   197.70	     0.00	     7.60
5319	27/08/2014	    28.70	    35.50	    21.60	    46.00	    67.00	    28.10	   287.90	     2.30	     8.70	    91.40	     0.00	     6.90
5320	28/08/2014	    26.80	    31.10	    23.60	    72.20	    87.70	    54.30	   282.60	     2.10	     7.30	    78.40	     0.00	     5.40
5321	29/08/2014	    26.50	    31.30	    23.40	    75.60	    88.00	    55.90	   231.80	     1.80	     7.00	    86.70	     0.00	     4.60
5322	30/08/2014	    26.50	    30.10	    24.00	    71.40	    85.60	    49.30	   240.80	     3.20	     8.50	    63.70	     0.00	     5.40
5323	31/08/2014	    25.80	    29.10	    22.70	    73.10	    86.80	    56.00	   233.90	     2.60	     7.30	    61.30	     0.00	     4.70
5324	01/09/2014	    25.90	    31.30	    20.50	    71.80	    90.80	    49.90	   275.80	     2.00	     7.20	   162.80	     0.00	     5.20
5325	02/09/2014	    27.20	    33.60	    19.20	    56.90	    83.80	    29.40	   275.00	     2.10	     7.60	   167.90	     0.00	     5.90
5326	03/09/2014	    27.30	    33.30	    22.00	    71.70	    90.70	    37.80	   269.60	     2.00	     7.80	   149.60	     0.00	     5.60
5327	04/09/2014	    26.80	    31.80	    23.10	    74.40	    90.20	    53.90	   267.00	     2.00	     7.30	   125.50	     0.00	     5.10
5328	05/09/2014	    26.60	    31.50	    22.90	    73.60	    87.80	    54.20	   260.60	     2.20	     7.10	   162.80	     0.00	     5.10
5329	06/09/2014	    26.00	    30.50	    21.40	    75.00	    87.80	    55.30	   264.30	     2.00	     8.10	   164.30	     0.00	     4.90
5330	07/09/2014	    26.40	    31.00	    21.30	    69.30	    91.30	    44.80	   265.50	     2.50	     9.30	   176.10	     0.00	     5.30
5331	08/09/2014	    26.70	    31.60	    22.10	    61.90	    84.80	    36.70	   258.20	     2.00	     7.00	   152.50	     0.00	     5.30
5332	09/09/2014	    26.10	    30.30	    22.60	    73.20	    91.40	    51.10	   232.30	     2.10	     7.20	   101.50	     0.00	     4.60
5333	10/09/2014	    25.50	    30.20	    21.10	    72.00	    88.90	    54.60	   253.70	     2.40	     8.80	   179.30	     0.00	     4.80
5334	11/09/2014	    27.60	    33.30	    21.00	    53.10	    86.40	    27.90	   265.40	     2.60	     8.90	   216.00	     0.00	     6.10
5335	12/09/2014	    28.60	    32.80	    23.50	    38.60	    48.70	    27.20	   263.10	     3.30	     8.90	   232.80	     0.00	     7.30
5336	13/09/2014	    25.80	    31.00	    20.90	    57.10	    72.60	    43.50	   259.80	     2.30	     8.00	   164.20	     0.00	     5.30
5337	14/09/2014	    25.20	    31.20	    19.30	    63.30	    85.10	    40.50	   258.80	     2.30	     8.40	   175.50	     0.00	     5.20
5338	15/09/2014	    25.10	    31.10	    19.70	    52.90	    72.30	    28.70	   224.80	     2.20	     7.70	   180.30	     0.00	     5.30
5339	16/09/2014	    23.30	    27.40	    17.40	    71.40	    84.30	    57.40	   107.10	     1.90	     7.50	   153.50	     0.20	     2.80
5340	17/09/2014	    25.20	    30.90	    19.20	    57.30	    84.60	    31.90	   232.70	     3.10	    11.80	   211.50	     0.00	     5.60
5341	18/09/2014	    24.70	    29.30	    19.80	    53.80	    66.40	    33.90	   216.20	     2.30	     8.70	   173.60	     0.00	     5.00
5342	19/09/2014	    25.10	    30.40	    19.80	    50.40	    69.20	    31.70	   172.10	     2.40	     7.60	   188.90	     0.00	     4.80
5343	20/09/2014	    25.10	    30.70	    20.20	    58.70	    73.80	    34.70	   188.40	     2.10	     7.00	   170.00	     0.00	     4.60
5344	21/09/2014	    25.10	    31.30	    20.60	    67.60	    83.70	    35.40	   191.50	     1.70	     7.70	   154.40	     0.00	     4.30
5345	22/09/2014	    23.30	    27.30	    19.00	    78.80	    91.30	    56.40	   121.80	     1.90	     8.40	   140.10	     1.40	     2.80
5346	23/09/2014	    22.20	    26.90	    17.20	    64.70	    82.00	    45.60	   199.80	     2.10	     7.40	   210.40	     0.00	     3.90
5347	24/09/2014	    22.80	    27.90	    17.20	    64.30	    81.50	    43.80	   224.90	     2.20	     8.30	    71.20	     0.00	     4.30
5348	25/09/2014	    22.20	    25.20	    19.90	    70.90	    78.50	    59.40	   111.80	     3.00	     8.30	    56.10	     0.00	     3.20
5349	26/09/2014	    21.10	    24.90	    18.70	    80.30	    93.30	    62.50	   136.50	     3.00	     9.70	    26.30	    22.70	     2.90
5350	27/09/2014	    20.50	    22.70	    19.00	    82.80	    89.20	    73.90	    56.90	     2.50	     7.50	    35.00	     1.80	     1.80
5351	28/09/2014	    21.40	    24.30	    19.20	    81.40	    93.40	    71.10	   103.60	     1.40	     4.00	     1.40	     0.20	     2.00
5352	29/09/2014	    21.40	    24.60	    19.00	    91.00	    98.60	    71.00	   106.00	     1.50	     9.30	    19.40	    19.10	     2.00
5353	30/09/2014	    21.70	    25.00	    19.00	    86.20	    94.00	    75.20	   159.40	     2.50	     6.90	    35.10	     0.00	     2.60
5354	01/10/2014	    22.50	    24.40	    21.00	    85.20	    93.80	    75.50	   129.00	     3.50	     9.10	    41.60	     1.00	     2.50
5355	02/10/2014	    22.30	    25.10	    20.70	    83.90	    91.50	    69.50	   120.10	     2.90	     7.30	    33.20	     3.90	     2.60
5356	03/10/2014	    21.80	    24.90	    19.30	    82.10	    94.90	    62.70	   203.40	     1.90	     7.90	    43.40	     0.20	     3.10
5357	04/10/2014	    21.30	    25.60	    17.40	    85.20	    98.60	    62.50	   184.70	     1.90	     7.20	   204.50	     0.20	     2.90
5358	05/10/2014	    21.80	    26.10	    18.50	    86.40	    99.90	    63.70	   185.80	     1.40	     6.40	   162.50	     0.00	     2.80
5359	06/10/2014	    21.80	    25.50	    18.70	    81.70	    98.00	    64.10	   197.60	     1.80	     7.20	   188.70	     0.00	     3.00
5360	07/10/2014	    21.50	    26.70	    17.30	    69.80	    92.20	    38.50	   215.90	     2.10	     6.90	   206.10	     0.00	     3.80
5361	08/10/2014	    21.10	    26.70	    15.30	    76.80	    97.30	    49.70	   211.70	     1.60	     7.10	   176.00	     0.20	     3.20
5362	09/10/2014	    21.80	    27.90	    16.40	    74.50	    95.00	    40.80	   207.60	     1.60	     6.70	   162.70	     0.00	     3.50
5363	10/10/2014	    21.50	    27.40	    16.60	    76.30	    94.00	    45.00	   164.90	     1.70	     7.30	   206.10	     0.00	     3.10
5364	11/10/2014	    20.90	    24.90	    16.30	    75.40	    90.60	    53.10	   127.20	     1.50	     8.40	    96.20	     1.20	     2.40
5365	12/10/2014	    21.70	    24.70	    19.10	    66.90	    86.60	    37.50	   169.80	     3.20	    11.70	   235.20	     0.40	     3.90
5366	13/10/2014	    20.20	    22.90	    16.60	    51.10	    64.90	    38.30	   199.30	     4.00	    10.30	   240.10	     0.00	     4.60
5367	14/10/2014	    17.70	    20.10	    14.60	    71.70	    89.90	    60.40	   134.60	     2.70	     7.00	   239.90	    16.40	     2.40
5368	15/10/2014	    18.70	    22.70	    16.00	    61.00	    80.90	    43.40	   170.60	     3.00	     7.40	   243.20	     0.20	     3.50
5369	16/10/2014	    20.10	    26.30	    15.30	    76.50	    93.30	    53.10	   202.70	     1.90	     7.30	   196.50	     0.00	     3.10
5370	17/10/2014	    20.10	    25.50	    15.60	    85.70	    99.90	    55.70	   192.90	     1.30	     4.90	   161.00	     0.00	     2.60
5371	18/10/2014	    20.90	    27.00	    15.50	    79.50	    98.50	    45.50	   187.30	     1.00	     4.00	    94.10	     0.20	     2.70
5372	19/10/2014	    21.20	    25.10	    16.50	    85.20	    97.00	    62.60	   184.70	     1.90	     5.90	    50.40	     0.00	     2.70
5373	20/10/2014	    20.50	    24.40	    16.60	    83.80	    99.60	    58.60	   177.90	     1.60	     5.60	    48.60	     0.00	     2.50
5374	21/10/2014	    22.70	    30.20	    16.80	    62.50	    99.90	    33.20	   182.60	     1.40	     5.40	   191.00	     0.00	     3.20
5375	22/10/2014	    23.90	    28.40	    17.90	    49.60	    82.80	    23.40	   195.90	     3.10	    10.40	     8.00	     0.00	     4.70
5376	23/10/2014	    19.00	    25.40	    14.70	    74.00	    91.00	    22.60	   187.50	     1.70	     6.20	   205.60	     0.00	     3.20
5377	24/10/2014	    19.10	    25.10	    13.50	    65.80	    91.80	    32.50	   186.50	     1.00	     4.60	   101.90	     0.00	     2.50
5378	25/10/2014	    19.10	    27.00	    13.10	    58.30	    93.50	    27.40	   185.40	     1.10	     4.90	    50.60	     0.00	     2.70
5379	26/10/2014	    20.00	    25.80	    14.60	    62.30	    95.90	    35.50	   165.20	     1.70	     5.30	    43.30	     0.00	     2.80
5380	27/10/2014	    19.20	    22.70	    15.80	    83.60	    95.60	    68.90	   169.70	     1.90	     6.30	    45.60	     0.00	     2.20
5381	28/10/2014	    19.00	    22.70	    16.60	    86.50	    96.40	    67.20	   148.90	     1.80	     4.90	    19.70	     0.00	     2.10
5382	29/10/2014	    18.90	    23.00	    15.50	    85.30	    96.20	    64.90	   158.60	     1.50	     5.60	     2.10	     0.00	     2.10
5383	30/10/2014	    18.40	    22.80	    15.00	    88.60	    99.90	    65.60	   163.50	     1.70	     5.00	   357.60	     0.00	     2.10
5384	31/10/2014	    18.20	    22.30	    15.50	    85.00	    99.30	    61.40	   151.00	     2.00	     6.40	   358.20	     0.20	     2.10
5385	01/11/2014	    17.90	    22.50	    14.50	    86.30	    99.90	    63.30	   141.70	     1.40	     4.90	   249.80	     0.00	     1.80
5386	02/11/2014	    17.00	    21.70	    13.40	    86.10	    99.90	    62.00	   143.90	     1.10	     4.70	    67.40	     0.20	     1.70
5387	03/11/2014	    17.40	    21.40	    12.60	    81.40	    97.70	    67.40	   156.80	     2.80	     9.40	   221.20	     0.00	     2.00
5388	04/11/2014	    16.90	    19.70	    12.00	    67.20	    93.30	    48.20	    71.00	     4.70	    14.40	   252.40	    12.80	     2.70
5389	05/11/2014	    14.20	    17.40	    11.30	    49.10	    60.20	    40.10	   160.20	     4.60	    12.00	   301.40	     0.00	     3.60
5390	06/11/2014	    15.60	    19.90	    12.60	    49.00	    67.10	    30.90	   172.40	     3.90	    10.80	   296.90	     0.00	     3.80
5391	07/11/2014	    16.60	    21.10	    12.70	    59.00	    72.90	    45.50	   154.20	     2.40	     8.10	   233.00	     0.00	     2.70
5392	08/11/2014	    17.10	    21.40	    13.60	    70.10	    91.30	    45.40	   132.60	     1.60	     6.00	   209.60	     0.00	     2.00
5393	09/11/2014	    14.90	    18.70	    12.30	    63.20	    86.20	    45.70	    77.70	     1.50	     5.80	   287.90	     4.30	     1.70
5394	10/11/2014	    13.30	    18.30	     9.90	    57.80	    82.20	    33.40	   160.20	     2.10	     6.50	   290.30	     0.00	     2.30
5395	11/11/2014	    12.50	    16.00	     8.20	    86.10	    95.30	    75.70	    44.50	     1.90	     8.60	   242.20	     2.20	     1.00
5396	12/11/2014	    16.60	    21.50	    11.40	    72.20	    97.80	    53.80	   130.30	     2.40	     7.00	   225.60	     0.00	     2.10
5397	13/11/2014	    16.50	    21.20	    10.90	    79.50	    98.70	    58.80	   148.50	     1.70	     7.30	   201.30	     0.00	     1.80
5398	14/11/2014	    16.50	    20.20	    12.50	    87.20	    99.90	    59.40	    59.50	     2.30	     8.90	   208.30	     0.20	     1.60
5399	15/11/2014	    17.00	    21.00	    12.80	    56.60	    84.90	    30.90	   149.00	     3.20	     8.30	   269.30	     0.00	     3.10
5400	16/11/2014	    14.60	    19.90	    10.30	    63.10	    93.20	    36.20	   145.50	     2.30	     6.50	   259.90	     0.00	     2.30
5401	17/11/2014	    13.90	    19.00	     9.50	    62.30	    82.20	    38.80	   177.50	     1.50	     4.50	   217.70	     0.00	     1.90
5402	18/11/2014	    13.00	    18.00	     8.70	    74.60	    93.60	    54.80	   146.10	     1.60	     5.50	   202.80	     0.00	     1.60
5403	19/11/2014	    14.00	    19.40	     9.40	    84.90	    97.60	    62.60	   137.20	     1.30	     4.80	   313.60	     0.00	     1.40
5404	20/11/2014	    15.60	    18.30	    13.00	    86.10	    95.00	    76.80	    44.70	     2.50	     7.50	    10.00	     0.00	     1.10
5405	21/11/2014	    16.60	    18.70	    14.80	    85.60	    95.00	    79.40	    60.00	     2.00	     6.30	    21.90	     0.00	     1.10
5406	22/11/2014	    16.70	    19.40	    13.80	    91.80	    98.00	    81.60	    52.30	     1.30	     4.40	    11.30	     0.00	     0.90
5407	23/11/2014	    18.10	    21.90	    14.90	    74.80	    99.90	    50.20	    78.50	     2.10	     9.10	   175.90	     0.00	     1.80
5408	24/11/2014	    16.40	    19.60	    13.50	    87.30	    98.00	    74.50	    73.90	     1.90	     7.30	    26.60	     0.00	     1.20
5409	25/11/2014	    16.80	    20.70	    14.20	    84.20	    95.50	    65.40	   110.10	     1.90	     5.70	   304.30	     2.40	     1.50
5410	26/11/2014	    15.30	    19.20	    12.90	    91.90	    99.90	    75.40	    95.40	     1.00	     5.80	   202.70	     0.20	     1.00
5411	27/11/2014	    14.10	    18.30	     9.80	    92.10	    99.90	    76.40	    86.80	     1.60	     8.20	   194.70	     0.20	     1.00
5412	28/11/2014	    16.20	    17.70	    14.10	    79.30	    89.00	    70.70	    53.70	     3.20	    10.30	   164.60	     0.20	     1.50
5413	29/11/2014	    15.10	    18.10	    12.40	    89.80	    99.90	    65.10	    90.80	     1.30	     4.80	   263.90	     8.30	     1.10
5414	30/11/2014	    14.70	    16.50	    12.80	    79.80	    99.90	    64.30	    26.60	     2.60	     8.90	   277.00	     2.20	     1.20
5415	01/12/2014	    17.20	    21.60	    13.80	    64.50	    82.20	    48.20	   102.40	     3.00	     8.30	   289.60	     0.20	     2.50
5416	02/12/2014	    13.80	    17.70	    10.70	    58.40	    78.40	    41.50	   129.50	     2.60	     7.60	   313.10	     0.00	     2.10
5417	03/12/2014	    12.20	    16.90	     7.90	    72.40	    88.00	    53.10	   127.60	     1.20	     4.30	    40.80	     0.00	     1.20
5418	04/12/2014	    12.30	    16.40	     9.00	    81.70	    99.90	    49.90	   116.20	     1.50	     5.70	   292.10	     7.50	     1.20
5419	05/12/2014	    12.10	    16.80	     8.10	    65.80	    84.70	    44.70	   122.60	     1.90	     5.50	   299.10	     0.00	     1.60
5420	06/12/2014	    11.60	    15.30	     8.70	    50.20	    60.90	    38.50	   130.10	     4.30	    10.70	   304.00	     0.20	     2.90
5421	07/12/2014	    10.60	    14.00	     8.10	    46.40	    52.60	    34.00	   130.20	     4.10	     9.50	   311.50	     0.00	     3.00
5422	08/12/2014	    11.20	    16.90	     6.40	    57.20	    78.40	    36.20	   129.90	     2.40	    10.60	   286.70	     0.00	     2.10
5423	09/12/2014	    13.10	    14.80	    10.10	    43.70	    51.40	    35.90	   112.00	     4.30	    13.00	   324.70	     0.00	     3.10
5424	10/12/2014	    10.20	    15.40	     5.30	    50.50	    75.10	    26.80	   128.60	     2.00	     5.80	   272.30	     0.00	     1.80
5425	11/12/2014	    11.00	    18.50	     5.70	    66.80	    90.70	    43.50	   124.90	     1.30	     4.70	   208.10	     0.00	     1.40
5426	12/12/2014	     9.90	    16.80	     5.40	    79.90	    98.90	    52.50	   125.70	     1.90	     6.70	   238.60	     0.00	     1.30
5427	13/12/2014	    11.60	    17.00	     6.60	    87.10	    99.90	    70.80	   103.00	     1.80	     7.80	   197.60	     0.00	     1.00
5428	14/12/2014	    12.00	    14.10	     9.70	    91.30	    99.90	    84.30	    18.60	     2.00	     9.10	   273.40	     5.50	     0.70
5429	15/12/2014	    11.10	    12.60	     9.40	    80.80	    91.20	    71.80	    41.80	     2.20	     7.10	   298.00	     1.40	     1.00
5430	16/12/2014	    13.20	    16.60	     9.60	    63.40	    77.50	    49.40	   107.00	     2.50	     7.70	   292.50	     0.00	     1.80
5431	17/12/2014	    13.10	    16.80	    10.10	    59.40	    79.90	    42.40	   123.10	     2.80	     7.20	   311.40	     0.00	     2.00
5432	18/12/2014	    12.80	    18.80	     8.60	    68.80	    95.00	    43.20	   120.70	     1.30	     4.60	   302.60	     0.00	     1.30
5433	19/12/2014	    12.40	    19.30	     7.50	    78.40	    93.20	    43.70	   120.00	     1.20	     5.00	   214.50	     0.00	     1.30
5434	20/12/2014	    11.70	    16.20	     6.80	    89.80	    97.90	    78.10	    94.80	     1.40	     5.00	    31.60	     0.00	     0.80
5435	21/12/2014	    11.60	    16.30	     7.60	    87.00	    99.90	    66.70	   103.00	     1.10	     3.50	   304.20	     0.00	     0.90
5436	22/12/2014	    11.90	    15.40	     9.70	    86.90	    98.80	    67.00	    96.70	     1.60	     4.60	   350.50	     0.00	     1.00
5437	23/12/2014	    11.00	    14.70	     8.80	    87.50	    94.90	    71.90	    68.50	     2.00	     5.00	   317.70	     0.00	     1.00
5438	24/12/2014	    10.60	    16.50	     6.60	    84.90	    99.90	    50.70	   115.00	     1.00	     3.00	   267.40	     0.20	     1.00
5439	25/12/2014	    10.20	    15.30	     6.70	    85.50	    99.90	    62.10	   102.70	     1.00	     3.00	   257.90	     0.00	     0.90
5440	26/12/2014	    10.60	    16.30	     7.10	    71.30	    99.80	    42.40	   123.60	     2.00	     5.60	   299.80	     0.00	     1.50
5441	27/12/2014	    12.40	    17.40	     7.20	    64.00	    91.80	    33.50	   119.20	     2.30	     8.00	   255.40	     0.00	     1.90
5442	28/12/2014	    14.70	    18.60	    12.60	    43.80	    53.70	    32.30	   116.20	     4.50	    10.30	   293.80	     0.00	     3.80
5443	29/12/2014	     8.30	    11.40	     5.70	    40.90	    54.00	    28.20	   126.70	     3.70	    11.00	   336.90	     0.00	     2.60
5444	30/12/2014	     7.00	    12.70	     2.90	    37.80	    67.10	    14.90	   130.00	     2.60	     6.40	   298.60	     0.00	     2.30
5445	31/12/2014	     9.10	    16.60	     2.30	    39.70	    57.40	    20.70	   129.70	     2.10	     6.60	   273.00	     0.00	     2.30
5446	01/01/2015	     9.50	    14.20	     5.60	    62.10	    86.80	    28.90	   106.10	     1.80	     5.40	     6.30	     0.00	     1.60
5447	02/01/2015	     8.90	    15.50	     3.70	    76.80	    95.50	    53.30	   125.00	     1.60	     5.30	   236.50	     0.00	     1.20
5448	03/01/2015	    10.00	    18.80	     3.60	    67.00	    93.40	    26.40	   128.50	     1.40	     5.10	   243.80	     0.00	     1.60
5449	04/01/2015	    11.30	    19.40	     5.80	    62.60	    93.50	    36.10	   129.20	     1.20	     3.70	   174.00	     0.00	     1.50
5450	05/01/2015	    10.40	    15.80	     6.50	    85.00	    99.90	    62.20	   116.10	     1.30	     4.40	   339.90	     0.00	     1.00
5451	06/01/2015	     9.60	    16.50	     4.00	    84.80	    99.90	    54.60	   122.70	     1.30	     4.60	   211.50	     0.20	     1.10
5452	07/01/2015	     9.70	    14.40	     4.80	    84.10	    98.40	    63.80	    93.10	     1.60	     4.80	   338.00	     0.00	     1.00
5453	08/01/2015	     9.60	    16.00	     5.50	    85.00	    99.90	    52.40	   122.70	     1.30	     3.90	   278.60	     0.20	     1.10
5454	09/01/2015	     9.10	    16.70	     3.90	    76.80	    97.80	    42.10	   129.80	     1.20	     4.70	   241.90	     0.00	     1.30
5455	10/01/2015	     9.10	    18.30	     2.10	    73.70	    98.70	    35.00	   137.40	     1.40	     5.40	   199.00	     0.00	     1.60
5456	11/01/2015	    12.20	    21.40	     6.00	    47.00	    75.90	    19.10	   131.70	     1.70	     6.50	   335.70	     0.00	     2.30
5457	12/01/2015	    11.60	    15.90	     6.80	    80.90	    95.30	    69.00	    94.10	     1.90	     5.80	     8.50	     0.00	     1.10
5458	13/01/2015	    11.70	    16.90	     7.70	    83.50	    97.50	    59.00	   102.90	     1.10	     4.20	   254.30	     0.00	     1.10
5459	14/01/2015	    11.50	    19.10	     6.90	    74.20	    96.20	    35.20	   112.80	     0.90	     2.90	   202.20	     0.00	     1.30
5460	15/01/2015	    11.50	    17.10	     6.30	    85.50	    99.50	    65.50	   124.60	     1.90	     8.60	   197.70	     0.00	     1.20
5461	16/01/2015	    12.40	    15.90	     8.70	    59.80	    98.60	    29.90	    61.50	     2.60	     9.70	   267.20	     0.00	     2.00
5462	17/01/2015	     9.30	    14.00	     4.30	    45.20	    59.70	    27.50	   140.20	     2.70	     9.80	   310.30	     0.00	     2.40
5463	18/01/2015	     7.80	    13.00	     2.20	    65.00	    96.30	    43.80	    96.20	     1.80	     7.70	   224.10	     2.00	     1.40
5464	19/01/2015	     8.50	     9.80	     6.70	    84.60	    99.90	    57.40	    26.90	     2.20	     6.90	   334.10	     9.10	     1.00
5465	20/01/2015	     8.00	    12.60	     4.00	    56.20	    92.10	    33.20	   125.10	     2.50	     7.20	   293.00	     0.00	     1.80
5466	21/01/2015	     8.50	    13.30	     3.80	    61.10	    85.40	    41.20	   124.30	     2.80	     8.50	   285.60	     0.20	     1.90
5467	22/01/2015	     9.70	    12.50	     7.10	    52.00	    71.60	    39.00	   113.50	     4.20	    11.40	   310.90	     0.00	     2.50
5468	23/01/2015	    10.50	    13.40	     8.10	    42.00	    52.70	    30.40	   148.40	     4.80	    12.80	   310.30	     0.00	     3.40
5469	24/01/2015	     9.10	    14.30	     2.30	    41.70	    60.30	    24.20	   149.80	     2.00	     7.10	   295.90	     0.00	     2.10
5470	25/01/2015	    12.60	    17.20	     5.50	    42.50	    81.10	    21.60	   155.20	     3.50	    12.30	   323.50	     0.00	     3.10
5471	26/01/2015	     9.50	    15.00	     5.60	    63.80	    94.60	    28.00	   149.00	     1.60	     4.90	   240.30	     0.00	     1.70
5472	27/01/2015	    10.40	    17.30	     2.70	    66.30	    96.40	    36.20	   151.60	     1.50	     6.60	   282.30	     0.00	     1.80
5473	28/01/2015	    12.20	    16.80	     7.30	    55.40	    91.70	    32.60	   154.40	     2.30	     7.90	   282.20	     0.00	     2.20
5474	29/01/2015	    13.50	    17.70	     6.90	    53.50	    95.10	    33.80	   145.00	     3.30	    10.90	   247.10	     0.00	     2.60
5475	30/01/2015	    18.80	    22.80	    15.60	    50.80	    63.00	    39.40	   130.70	     5.70	    12.60	   234.80	     0.00	     4.70
5476	31/01/2015	    15.50	    20.70	     9.80	    50.20	    67.20	    37.10	   111.80	     6.90	    15.80	   277.70	     0.40	     4.60
5477	01/02/2015	    10.30	    13.20	     8.40	    36.20	    49.10	    27.20	   165.60	     5.70	    13.20	   304.00	     0.00	     4.00
5478	02/02/2015	    10.80	    14.30	     7.90	    46.50	    57.60	    34.70	   143.70	     4.60	     8.80	   263.90	     0.00	     3.30
5479	03/02/2015	    13.60	    17.30	    10.00	    47.10	    70.40	    31.60	   150.40	     4.90	    10.50	   258.80	     0.00	     3.70
5480	04/02/2015	     9.70	    13.50	     6.60	    40.80	    66.60	    23.80	   162.70	     6.10	    17.20	   301.80	     0.00	     3.80
5481	05/02/2015	     7.70	    11.10	     5.30	    32.50	    44.20	    21.80	   169.90	     7.00	    15.60	   310.00	     0.00	     4.20
5482	06/02/2015	     8.20	    12.50	     4.90	    37.60	    53.00	    23.60	   143.70	     3.00	     8.80	   277.00	     0.00	     2.80
5483	07/02/2015	     5.60	    10.50	     0.40	    52.60	    69.20	    34.30	   119.10	     1.60	     7.50	     7.90	     0.00	     1.60
5484	08/02/2015	     7.60	    12.90	     3.70	    62.80	    75.80	    34.80	   168.40	     1.60	     4.90	   313.70	     0.00	     1.90
5485	09/02/2015	     8.00	    12.90	     0.60	    71.50	    86.20	    58.00	   108.60	     2.70	     9.60	    44.30	     0.60	     1.60
5486	10/02/2015	     9.70	    12.60	     6.20	    81.70	    96.40	    61.50	    82.90	     2.50	     7.50	    33.60	     0.40	     1.40
5487	11/02/2015	    11.40	    15.50	     8.90	    80.60	    98.00	    60.10	   131.00	     2.70	     7.40	    16.30	     0.00	     1.70
5488	12/02/2015	    10.30	    10.90	     9.50	    91.50	    99.90	    78.50	    39.50	     1.80	     6.00	   329.80	     7.10	     0.80
5489	13/02/2015	    11.90	    17.00	     7.90	    76.80	    92.00	    48.90	   161.70	     1.90	     5.20	   250.80	     0.00	     2.10
5490	14/02/2015	    14.90	    19.70	    10.20	    51.60	    65.10	    39.70	   178.60	     3.40	     8.60	   263.90	     0.00	     3.50
5491	15/02/2015	    15.60	    20.00	    11.60	    58.30	    89.70	    39.70	   137.50	     3.30	    10.00	   289.80	     0.80	     3.00
5492	16/02/2015	    15.60	    20.30	    11.50	    52.40	    73.80	    34.50	   166.10	     2.70	     9.80	   325.40	     0.00	     3.20
5493	17/02/2015	    11.80	    14.90	     9.80	    76.70	    90.90	    54.30	    96.00	     4.50	    13.40	    36.50	     1.00	     2.20
5494	18/02/2015	    12.20	    13.60	    11.20	    76.90	    88.50	    64.40	    84.40	     6.70	    12.30	    49.90	     0.80	     2.10
5495	19/02/2015	    11.70	    14.20	     8.90	    71.90	    81.80	    56.70	   119.90	     4.70	    11.40	    37.30	     0.00	     2.40
5496	20/02/2015	    11.50	    14.50	     9.10	    72.40	    91.30	    57.40	   118.50	     2.70	     7.80	    26.80	     0.20	     1.90
5497	21/02/2015	    11.40	    16.40	     6.40	    69.80	    97.60	    42.30	    95.10	     2.40	    10.50	   307.60	     0.00	     2.10
5498	22/02/2015	    13.30	    18.00	     8.40	    40.40	    81.00	    23.90	   205.00	     4.20	    12.80	   317.50	     0.00	     3.90
5499	23/02/2015	    15.80	    21.30	     8.10	    50.40	    82.30	    38.20	   188.30	     3.10	    11.20	   260.90	     0.00	     3.40
5500	24/02/2015	    14.90	    18.40	    12.10	    34.40	    48.20	    18.30	   212.00	     3.70	    10.40	   314.30	     0.00	     4.60
5501	25/02/2015	    14.50	    17.60	    11.70	    35.80	    39.80	    30.90	   141.00	     5.30	    13.20	   317.40	     0.00	     4.90
5502	26/02/2015	    17.90	    21.80	    15.30	    41.90	    49.00	    33.30	   202.10	     4.50	    11.10	   312.30	     0.00	     5.20
5503	27/02/2015	    17.00	    20.50	     9.30	    40.70	    68.80	    25.20	   187.70	     4.40	    12.70	   320.00	     0.00	     4.50
5504	28/02/2015	    12.60	    18.90	     7.20	    58.50	    85.10	    29.80	   205.00	     2.30	     8.10	   242.30	     0.00	     3.20
5505	01/03/2015	    17.00	    22.80	    11.40	    47.70	    70.90	    32.90	   192.70	     3.10	     8.10	   247.30	     0.00	     4.10
5506	02/03/2015	    17.90	    24.90	    11.30	    54.30	    80.70	    33.00	   216.30	     2.60	     8.10	   206.40	     0.00	     4.00
5507	03/03/2015	    15.20	    22.70	     9.80	    73.70	    97.80	    47.40	   214.50	     1.40	     5.20	    97.10	     0.00	     2.80
5508	04/03/2015	    13.70	    18.90	    10.40	    87.60	    99.90	    61.20	   184.40	     1.60	     6.10	    99.90	     0.00	     2.20
5509	05/03/2015	    11.70	    17.00	     8.00	    35.30	    92.90	     9.60	   236.10	     2.80	     7.70	   335.30	     0.00	     3.70
5510	06/03/2015	    10.00	    16.30	     4.30	    42.30	    74.20	    23.60	   235.60	     2.00	     7.70	   188.10	     0.00	     3.10
5511	07/03/2015	    10.30	    18.70	     3.00	    55.80	    78.90	    32.60	   237.60	     2.10	     7.00	   179.20	     0.00	     3.20
5512	08/03/2015	    10.10	    15.70	     4.10	    70.90	    92.90	    59.30	   173.20	     1.80	     6.70	    72.80	     0.00	     2.10
5513	09/03/2015	    11.80	    17.40	     6.40	    75.90	    99.90	    45.40	   227.70	     2.20	     7.50	   192.80	     0.00	     2.80
5514	10/03/2015	    11.70	    18.00	     6.00	    73.30	    99.90	    44.20	   232.10	     1.90	     7.10	   173.10	     0.00	     2.80
5515	11/03/2015	    14.30	    23.70	     6.50	    60.60	    84.50	    32.10	   241.10	     1.70	     6.40	   181.60	     0.00	     3.60
5516	12/03/2015	    15.30	    24.20	     8.70	    62.10	    90.50	    31.20	   244.10	     1.80	     6.50	   176.70	     0.00	     3.70
5517	13/03/2015	    13.40	    16.70	     9.80	    80.40	    95.30	    61.70	   168.70	     2.60	     8.10	    69.50	     0.00	     2.30
5518	14/03/2015	    10.80	    13.50	     9.10	    87.40	    99.30	    73.20	   104.70	     1.80	     6.80	    81.60	     0.00	     1.40
5519	15/03/2015	     9.90	    13.90	     4.10	    79.80	    99.90	    55.70	   179.30	     1.80	     7.40	   172.00	     0.00	     2.10
5520	16/03/2015	    10.60	    14.50	     7.20	    74.30	    88.90	    49.00	   225.10	     2.00	     7.60	    76.10	     0.00	     2.60
5521	17/03/2015	    10.10	    13.60	     4.70	    76.90	    95.70	    62.00	   179.10	     3.10	     8.10	    59.40	     0.40	     2.20
5522	18/03/2015	    11.10	    12.30	    10.00	    94.20	    99.60	    85.90	    23.10	     2.80	     7.60	    14.50	     9.50	     0.80
5523	19/03/2015	    12.80	    14.40	    11.10	    93.30	    99.90	    77.00	    18.50	     6.10	    15.50	    40.70	     5.30	     1.20
5524	20/03/2015	    13.80	    14.30	    12.80	    87.20	    99.90	    77.30	    30.80	     6.60	    14.90	    53.20	     1.00	     1.20
5525	21/03/2015	    13.20	    16.90	     8.90	    87.60	    99.90	    62.20	   213.40	     2.30	     7.10	   193.70	     3.50	     2.60
5526	22/03/2015	    13.30	    16.70	     9.90	    90.40	    99.90	    71.10	   222.50	     1.80	     7.10	   169.00	     1.80	     2.50
5527	23/03/2015	    13.40	    15.50	    11.10	    95.50	    99.90	    81.90	   110.40	     2.20	     6.00	    71.30	     1.00	     1.50
5528	24/03/2015	    12.20	    13.50	    11.00	    90.50	    99.90	    66.60	    85.30	     1.50	     6.30	   209.80	     6.30	     1.40
5529	25/03/2015	    11.20	    14.90	     7.80	    72.50	    99.90	    35.20	   163.40	     3.00	    11.10	   326.10	     1.80	     2.80
5530	26/03/2015	    11.70	    16.00	     8.20	    47.70	    73.00	    34.30	   209.90	     4.70	    10.90	   299.80	     0.00	     4.00
5531	27/03/2015	    19.10	    24.60	    10.80	    51.40	    80.40	    34.10	   268.10	     3.10	     9.90	   318.00	     0.00	     4.90
5532	28/03/2015	    20.30	    25.40	    14.40	    48.40	    73.20	    30.70	   273.10	     3.60	     8.70	   266.00	     0.00	     5.60
5533	29/03/2015	    20.60	    28.80	    13.00	    49.20	    85.70	    16.10	   266.20	     2.20	     7.80	   311.20	     0.00	     5.40
5534	30/03/2015	    21.80	    29.50	    13.80	    42.50	    74.90	    19.30	   241.20	     2.20	     7.00	   265.80	     0.00	     5.30
5535	31/03/2015	    23.50	    28.30	    18.30	    38.20	    58.00	    29.20	   275.00	     2.50	     7.20	   206.60	     0.00	     5.80
5536	01/04/2015	    16.60	    20.30	    12.70	    61.00	    84.90	    42.30	   273.30	     2.80	     8.40	    67.10	     0.00	     4.20
5537	02/04/2015	    14.40	    18.20	    11.50	    77.40	    94.10	    59.80	   202.60	     1.60	     6.00	    80.80	     0.00	     2.70
5538	03/04/2015	    14.30	    20.50	     8.40	    77.60	    99.90	    51.30	   251.50	     1.30	     5.80	   162.00	     0.00	     3.20
5539	04/04/2015	    13.90	    18.60	     9.50	    81.10	    99.90	    58.00	   249.40	     2.20	     8.10	    59.80	     0.00	     3.10
5540	05/04/2015	    14.40	    19.90	     9.10	    79.10	    99.90	    42.90	   274.10	     2.10	     8.50	   157.60	     0.00	     3.70
5541	06/04/2015	    14.50	    17.00	    12.50	    74.90	    92.80	    53.40	   204.30	     4.40	    10.00	    53.30	     0.00	     3.20
5542	07/04/2015	    13.70	    15.00	    12.60	    66.40	    74.70	    59.00	    92.70	     6.00	    12.00	    47.90	     0.00	     3.00
5543	08/04/2015	    13.70	    15.10	    12.70	    60.60	    74.20	    53.60	   170.30	     6.50	    11.60	    58.90	     0.00	     3.60
5544	09/04/2015	    13.10	    14.60	    11.80	    76.30	    84.10	    69.10	    65.20	     4.80	    10.10	    36.10	     0.20	     2.00
5545	10/04/2015	    13.70	    16.90	    10.40	    75.00	    87.20	    61.00	   231.00	     2.70	     7.70	    48.90	     0.00	     3.10
5546	11/04/2015	    14.00	    17.00	    11.80	    76.90	    93.30	    59.10	    99.10	     1.60	     5.70	   246.60	     0.20	     1.90
5547	12/04/2015	    14.40	    16.70	    11.30	    81.50	    96.00	    70.30	   152.50	     4.50	    11.90	    47.60	     0.40	     2.30
5548	13/04/2015	    15.80	    18.60	    14.30	    70.10	    82.90	    59.60	   165.30	     5.20	    10.30	    49.30	     0.00	     3.40
5549	14/04/2015	    16.80	    19.50	    13.60	    58.30	    70.60	    47.80	   234.80	     4.90	    11.20	    43.80	     0.00	     4.60
5550	15/04/2015	    15.90	    17.50	    14.80	    76.10	    99.90	    58.90	    57.60	     3.20	    13.30	    58.80	     8.10	     1.90
5551	16/04/2015	    16.30	    21.30	    12.10	    83.90	    99.90	    58.00	   258.40	     2.10	     8.10	   199.10	     0.00	     3.60
5552	17/04/2015	    17.50	    22.80	    12.70	    64.70	    97.50	    41.60	   275.80	     2.00	     7.40	   177.90	     0.00	     4.20
5553	18/04/2015	    16.10	    22.60	     9.70	    74.00	    97.10	    42.80	   273.30	     2.10	     8.20	   166.00	     0.00	     4.10
5554	21/04/2015	    15.80	    18.90	    12.90	    77.70	    94.20	    58.90	   223.60	     4.50	    11.10	    47.10	     0.00	     3.50
5555	22/04/2015	    16.00	    19.20	    13.40	    81.90	    93.70	    66.50	   170.20	     2.40	     7.00	    46.50	     0.20	     2.70
5556	23/04/2015	    17.60	    23.90	    11.50	    78.60	    99.90	    50.30	   291.30	     1.90	     6.30	   169.30	     0.00	     4.30
5557	24/04/2015	    16.50	    21.30	    11.30	    84.10	    99.90	    65.30	   289.10	     2.60	     7.70	   174.10	     0.00	     3.80
5558	25/04/2015	    18.80	    24.90	    13.40	    70.70	    96.50	    33.10	   247.80	     2.30	     7.90	   173.10	     0.00	     4.60
5559	26/04/2015	    19.90	    24.50	    16.20	    65.50	    91.20	    37.40	   251.80	     3.30	    15.70	   237.50	     0.20	     5.00
5560	27/04/2015	    19.50	    23.10	    15.50	    41.70	    54.50	    31.10	   190.00	     3.60	    12.70	   261.40	     0.40	     5.30
5561	28/04/2015	    19.20	    24.50	    13.40	    42.50	    58.60	    29.60	   320.40	     3.30	     9.50	   230.50	     0.00	     6.30
5562	29/04/2015	    18.00	    23.20	    12.60	    65.40	    85.20	    47.30	   319.40	     2.60	     8.30	   174.20	     0.00	     4.90
5563	30/04/2015	    17.50	    22.70	    12.30	    76.20	    88.10	    56.70	   305.00	     1.90	     6.50	   110.50	     0.00	     4.40
5564	01/05/2015	    19.60	    26.60	    12.50	    67.10	    93.60	    36.80	   294.10	     2.30	     7.70	   185.00	     0.00	     5.20
5565	02/05/2015	    22.50	    29.20	    15.50	    52.10	    77.10	    30.20	   316.60	     2.00	     7.10	   158.30	     0.00	     5.90
5566	03/05/2015	    23.50	    31.70	    15.30	    50.50	    70.80	    29.60	   317.00	     2.10	     7.60	   158.70	     0.00	     6.40
5567	04/05/2015	    22.60	    27.90	    17.60	    55.60	    70.60	    33.50	   200.50	     1.70	     7.30	   142.60	     0.00	     4.50
5568	05/05/2015	    23.50	    29.00	    19.50	    51.30	    75.60	    30.20	   269.30	     2.00	     7.40	   142.20	     0.00	     5.60
5569	06/05/2015	    21.80	    26.60	    17.20	    46.30	    83.60	    29.80	   315.90	     2.40	     7.80	   183.70	     0.00	     5.90
5570	07/05/2015	    18.90	    23.60	    13.50	    68.60	    89.40	    49.20	   331.60	     2.10	     7.10	    76.60	     0.00	     5.00
5571	08/05/2015	    20.90	    28.00	    14.40	    67.70	    95.10	    33.90	   334.30	     2.30	     8.80	   175.10	     0.00	     5.90
5572	09/05/2015	    22.80	    27.80	    17.90	    57.20	    91.40	    32.80	   327.80	     2.70	     7.00	    58.20	     0.00	     6.20
5573	10/05/2015	    20.00	    24.40	    15.10	    70.10	    99.90	    47.10	   325.90	     2.80	     9.10	    68.00	     0.00	     5.10
5574	11/05/2015	    20.70	    24.60	    16.60	    54.50	    66.50	    44.00	   333.30	     3.50	     8.70	    43.20	     0.00	     6.10
5575	12/05/2015	    21.60	    28.50	    13.30	    46.60	    84.50	    23.30	   342.00	     1.60	     6.00	    98.70	     0.00	     5.90
5576	13/05/2015	    22.00	    29.60	    13.60	    55.40	    92.70	    20.50	   320.90	     1.90	     6.90	   164.80	     0.00	     6.10
5577	14/05/2015	    28.40	    36.40	    16.20	    27.70	    62.70	     9.10	   321.30	     3.30	    10.90	   220.30	     0.00	     9.10
5578	15/05/2015	    21.90	    29.30	    17.20	    54.90	    74.20	    18.40	   338.20	     3.70	     8.70	   108.40	     0.00	     7.90
5579	16/05/2015	    19.20	    23.50	    14.80	    58.60	    81.40	    31.80	   344.00	     2.30	     8.50	   175.70	     0.00	     5.60
5580	17/05/2015	    19.30	    24.20	    12.60	    58.30	    83.40	    35.30	   348.40	     2.10	     7.50	   175.60	     0.00	     5.60
5581	18/05/2015	    19.50	    24.20	    14.30	    62.60	    78.60	    35.90	   335.10	     2.60	     8.40	    61.00	     0.00	     5.70
5582	19/05/2015	    21.20	    26.10	    18.10	    70.20	    83.00	    44.20	   300.50	     3.60	     9.70	   104.70	     0.00	     5.80
5583	20/05/2015	    18.80	    21.00	    17.50	    70.00	    81.70	    56.90	   229.60	     4.20	     9.10	    70.10	     0.00	     4.30
5584	21/05/2015	    17.90	    21.00	    14.30	    65.30	    81.20	    44.60	   192.00	     2.10	     7.60	   110.90	     0.00	     3.70
5585	22/05/2015	    17.30	    21.00	    12.10	    64.90	    88.50	    45.80	   278.30	     2.30	     8.30	    87.90	     0.00	     4.40
5586	23/05/2015	    17.80	    22.50	    12.00	    60.90	    82.70	    39.30	   343.70	     2.30	     7.30	    85.70	     0.00	     5.30
5587	24/05/2015	    17.70	    20.00	    14.70	    65.50	    76.90	    52.60	   142.70	     2.70	     6.90	    48.80	     0.00	     3.30
5588	25/05/2015	    19.70	    23.60	    15.90	    55.70	    76.00	    36.20	   285.20	     2.90	     9.10	    55.60	     0.00	     5.40
5589	26/05/2015	    20.60	    25.50	    14.20	    51.70	    72.20	    34.70	   328.20	     3.30	    11.60	   207.00	     0.00	     6.30
5590	27/05/2015	    20.20	    25.20	    15.10	    67.10	    84.30	    37.90	   333.30	     2.00	     7.70	   106.10	     0.00	     5.60
5591	28/05/2015	    19.90	    24.20	    15.80	    68.50	    91.80	    44.00	   335.20	     2.70	     7.40	    61.80	     0.00	     5.50
5592	29/05/2015	    19.50	    24.00	    16.20	    65.50	    77.90	    36.80	   227.80	     2.40	     7.90	    54.20	     0.00	     4.70
5593	30/05/2015	    20.50	    26.30	    15.20	    69.10	    89.20	    38.60	   278.20	     1.80	     6.30	   147.70	     0.00	     5.00
5594	31/05/2015	    21.50	    26.90	    16.60	    69.50	    88.30	    43.80	   299.00	     1.90	     7.00	   124.70	     0.00	     5.20
5595	01/06/2015	    21.20	    25.50	    16.00	    67.80	    87.50	    29.80	   337.80	     2.00	     7.30	   125.90	     0.00	     5.80
5596	02/06/2015	    21.80	    27.30	    15.90	    67.30	    96.60	    35.20	   342.10	     2.20	     6.80	    72.30	     0.00	     5.90
5597	03/06/2015	    22.90	    28.10	    17.20	    47.60	    77.00	    26.60	   354.30	     3.30	     8.20	    51.10	     0.00	     7.20
5598	04/06/2015	    22.90	    27.20	    18.40	    45.90	    63.20	    30.50	   352.20	     3.30	     8.40	    53.40	     0.00	     7.20
5599	05/06/2015	    22.00	    26.30	    17.30	    63.90	    81.40	    54.40	   344.50	     2.90	     8.40	    56.50	     0.00	     5.80
5600	06/06/2015	    23.00	    28.10	    16.70	    49.30	    79.90	    27.30	   352.30	     2.60	     7.80	    68.00	     0.00	     6.70
5601	07/06/2015	    23.10	    28.40	    15.20	    45.70	    70.50	    20.80	   360.30	     2.50	     7.50	    69.00	     0.00	     7.00
5602	08/06/2015	    24.30	    28.80	    19.10	    40.60	    60.60	    27.40	   342.30	     2.60	     7.60	    55.30	     0.00	     7.10
5603	09/06/2015	    23.90	    29.50	    16.80	    46.20	    67.90	    27.10	   308.10	     2.10	     9.00	   115.30	     0.00	     6.30
5604	10/06/2015	    23.80	    28.40	    19.30	    59.00	    81.80	    36.20	   339.40	     2.70	     8.40	    64.40	     0.00	     6.60
5605	11/06/2015	    20.90	    23.20	    18.60	    81.20	    98.10	    68.50	    72.80	     2.40	     9.90	   243.80	     5.50	     2.00
5606	12/06/2015	    23.00	    27.60	    17.60	    65.60	    99.90	    38.10	   333.60	     2.70	     9.00	   206.30	     0.00	     6.00
5607	13/06/2015	    23.70	    28.90	    17.80	    55.60	    87.80	    32.50	   350.60	     3.20	    10.00	   206.80	     0.00	     6.90
5608	14/06/2015	    22.40	    25.50	    18.00	    40.10	    65.10	    29.80	   305.90	     3.30	     8.90	   211.50	     0.00	     6.50
5609	15/06/2015	    21.90	    26.50	    16.00	    47.70	    68.30	    32.90	   344.10	     2.70	     8.90	   211.80	     0.00	     6.50
5610	16/06/2015	    22.10	    26.20	    17.50	    44.50	    59.10	    30.60	   292.40	     2.80	     8.40	   221.30	     0.00	     6.30
5611	17/06/2015	    22.30	    28.50	    15.60	    51.00	    81.30	    30.10	   348.30	     2.30	     8.50	   157.30	     0.00	     6.50
5612	18/06/2015	    22.70	    27.30	    17.90	    61.80	    88.90	    33.00	   349.70	     2.60	     8.60	    70.70	     0.00	     6.40
5613	19/06/2015	    23.30	    29.20	    16.30	    53.00	    79.80	    33.50	   353.00	     2.30	     7.60	   168.00	     0.00	     6.60
5614	20/06/2015	    23.90	    29.80	    17.00	    54.70	    83.10	    30.60	   349.10	     2.10	     8.70	   112.30	     0.00	     6.60
5615	21/06/2015	    24.40	    29.60	    19.60	    62.50	    90.80	    32.40	   343.10	     2.30	     7.30	    68.00	     0.00	     6.60
5616	22/06/2015	    25.80	    33.10	    19.80	    50.40	    70.20	    22.30	   341.70	     2.00	     6.70	   116.00	     0.00	     7.30
5617	23/06/2015	    26.10	    31.80	    19.60	    53.30	    81.30	    22.60	   328.60	     2.40	     9.30	   167.70	     0.00	     7.10
5618	24/06/2015	    24.60	    28.70	    21.10	    65.10	    79.10	    49.00	   329.40	     2.90	     9.40	    65.00	     0.00	     6.40
5619	25/06/2015	    24.50	    29.20	    20.40	    61.10	    85.50	    31.90	   346.00	     2.40	     7.60	   150.10	     0.00	     6.70
5620	26/06/2015	    25.20	    30.20	    18.80	    45.50	    64.40	    28.90	   347.80	     2.30	     7.80	   165.80	     0.00	     7.10
5621	27/06/2015	    27.20	    33.10	    18.80	    35.00	    61.80	    18.70	   351.50	     2.40	     8.10	   158.60	     0.00	     7.80
5622	28/06/2015	    28.90	    36.20	    20.30	    30.60	    54.60	    11.30	   350.20	     2.10	     7.50	   169.10	     0.00	     8.10
5623	29/06/2015	    27.30	    33.40	    22.20	    52.90	    83.50	    24.30	   343.00	     2.50	     6.70	    64.90	     0.00	     7.60
5624	30/06/2015	    27.10	    31.50	    22.20	    48.40	    58.80	    34.10	   337.80	     2.50	     7.80	    64.00	     0.00	     7.40
5625	01/07/2015	    26.70	    30.70	    22.00	    57.00	    77.40	    39.10	   329.40	     3.50	     9.80	    62.80	     0.00	     7.30
5626	02/07/2015	    26.90	    30.40	    24.30	    63.90	    82.40	    48.50	   296.30	     3.70	     9.50	    62.50	     0.00	     6.60
5627	03/07/2015	    26.40	    29.70	    24.20	    72.00	    85.70	    55.40	   268.70	     4.50	     9.20	    52.30	     0.00	     6.00
5628	04/07/2015	    27.20	    31.10	    23.90	    57.20	    79.40	    40.40	   337.10	     3.70	     9.30	    50.20	     0.00	     7.50
5629	05/07/2015	    27.40	    32.00	    20.60	    57.40	    76.10	    33.70	   334.90	     2.50	     7.80	    62.90	     0.00	     7.10
5630	06/07/2015	    28.20	    34.30	    21.50	    50.30	    73.40	    31.00	   337.60	     2.30	     8.80	    70.90	     0.00	     7.40
5631	07/07/2015	    30.50	    39.90	    22.00	    34.70	    74.10	    13.10	   339.90	     1.90	     7.40	   149.30	     0.00	     8.10
5632	08/07/2015	    29.40	    37.20	    23.00	    49.60	    90.40	    24.70	   327.30	     2.40	     6.60	    89.00	     0.00	     7.80
5633	09/07/2015	    26.90	    30.40	    24.20	    73.10	    91.60	    47.60	   312.30	     3.10	     8.50	    59.40	     0.00	     6.40
5634	10/07/2015	    26.70	    31.60	    22.20	    67.90	    90.90	    42.80	   320.60	     2.30	     7.50	   159.70	     0.00	     6.40
5635	11/07/2015	    26.60	    30.20	    22.70	    70.40	    82.70	    56.80	   330.30	     2.30	     8.10	    71.80	     0.00	     6.20
5636	12/07/2015	    27.00	    32.50	    22.70	    68.20	    87.00	    43.00	   334.40	     2.10	     7.40	   105.80	     0.00	     6.60
5637	13/07/2015	    27.00	    32.30	    21.80	    70.80	    92.50	    32.70	   328.20	     2.30	     7.50	   161.80	     0.00	     6.80
5638	14/07/2015	    27.40	    33.60	    21.70	    65.60	    92.40	    22.50	   328.30	     2.00	     7.50	   126.00	     0.00	     7.00
5639	15/07/2015	    27.30	    33.10	    23.00	    69.10	    91.60	    38.60	   324.80	     2.40	     7.30	    63.80	     0.00	     6.80
5640	16/07/2015	    27.80	    33.80	    21.40	    58.00	    81.50	    35.10	   334.90	     2.20	     7.20	    68.10	     0.00	     7.00
5641	17/07/2015	    27.70	    32.90	    23.80	    65.20	    84.30	    36.70	   309.80	     2.50	     6.80	    54.60	     0.00	     6.80
5642	18/07/2015	    27.40	    32.40	    22.60	    67.00	    87.00	    49.30	   322.10	     2.40	     9.00	   120.20	     0.00	     6.50
5643	19/07/2015	    28.10	    33.00	    22.10	    64.20	    85.30	    40.40	   317.50	     2.20	     7.30	   167.80	     0.00	     6.60
5644	20/07/2015	    28.20	    32.60	    23.70	    71.10	    87.40	    52.90	   323.10	     2.20	     6.90	   143.20	     0.00	     6.40
5645	21/07/2015	    28.20	    32.70	    23.70	    65.20	    89.60	    39.60	   331.40	     2.60	     8.60	   162.50	     0.00	     6.90
5646	22/07/2015	    28.10	    33.40	    22.20	    62.60	    79.90	    45.30	   316.50	     1.90	     7.80	   102.20	     0.00	     6.40
5647	23/07/2015	    28.50	    33.10	    24.60	    64.30	    80.70	    42.40	   324.70	     2.60	     7.30	   111.10	     0.00	     7.00
5648	24/07/2015	    28.80	    34.10	    23.70	    65.50	    83.90	    46.90	   327.80	     2.80	     8.60	   180.20	     0.00	     7.00
5649	25/07/2015	    28.90	    32.90	    23.90	    62.20	    84.10	    31.10	   297.00	     3.00	     8.50	    83.20	     0.00	     7.10
5650	26/07/2015	    28.40	    32.80	    25.10	    71.40	    87.80	    50.30	   308.30	     2.60	     7.30	   123.20	     0.00	     6.40
5651	27/07/2015	    30.20	    37.10	    23.90	    62.90	    86.40	    34.20	   328.40	     2.50	     8.10	   170.90	     0.00	     7.60
5652	28/07/2015	    28.70	    32.50	    25.60	    69.70	    88.20	    45.40	   275.90	     2.50	     6.60	    72.30	     0.00	     6.10
5653	29/07/2015	    28.80	    34.80	    23.90	    68.20	    85.20	    43.40	   299.00	     2.10	     7.00	   153.00	     0.00	     6.50
5654	30/07/2015	    28.90	    33.20	    25.40	    69.90	    84.50	    48.00	   256.70	     2.90	     8.00	    80.20	     0.00	     6.10
5655	31/07/2015	    28.00	    30.50	    25.60	    75.00	    85.90	    61.00	   168.00	     2.70	     7.00	   107.60	     0.00	     4.20
5656	01/08/2015	    27.20	    30.60	    24.80	    74.10	    90.30	    55.00	   239.10	     3.80	    10.00	    71.50	     0.00	     5.50
5657	02/08/2015	    27.30	    30.10	    25.40	    70.90	    80.30	    57.70	   249.60	     3.70	     7.80	    65.20	     0.00	     5.70
5658	03/08/2015	    28.20	    33.00	    23.70	    59.00	    81.70	    39.00	   305.10	     2.40	     7.00	    67.20	     0.00	     6.60
5659	04/08/2015	    28.50	    33.20	    23.90	    56.50	    80.70	    38.80	   283.60	     1.80	     6.50	   140.10	     0.00	     6.00
5660	05/08/2015	    28.20	    31.80	    24.30	    71.00	    85.60	    49.00	   276.90	     2.20	     6.20	    62.50	     0.00	     5.70
5661	06/08/2015	    28.60	    32.30	    25.60	    71.10	    86.50	    53.80	   215.50	     1.90	     5.60	    73.00	     0.00	     4.80
5662	07/08/2015	    29.50	    34.60	    25.10	    64.10	    82.60	    43.50	   224.10	     1.80	     6.30	   110.10	     0.00	     5.30
5663	08/08/2015	    29.30	    33.80	    25.90	    57.10	    79.30	    38.10	   205.30	     2.90	     8.80	    62.60	     0.00	     6.00
5664	09/08/2015	    27.80	    31.70	    25.40	    74.30	    86.70	    55.60	   203.60	     2.90	     7.50	    61.10	     0.00	     4.90
5665	10/08/2015	    29.50	    34.90	    25.30	    65.90	    94.60	    34.40	   224.50	     2.60	    11.30	   199.10	     0.70	     6.00
5666	11/08/2015	    28.40	    31.70	    25.90	    76.80	    89.20	    59.10	   180.00	     2.10	     6.00	   100.90	     0.00	     4.20
5667	12/08/2015	    29.10	    33.70	    25.90	    72.40	    87.70	    52.90	   285.20	     2.20	     7.60	   132.90	     0.00	     6.00
5668	13/08/2015	    30.90	    38.30	    25.20	    48.40	    86.60	     8.70	   295.90	     2.70	    11.50	   243.60	     0.00	     8.30
5669	14/08/2015	    28.60	    32.90	    24.20	    26.40	    51.50	    11.20	   301.20	     3.40	    10.00	   245.90	     0.00	     8.60
5670	15/08/2015	    26.20	    30.80	    22.60	    53.80	    80.00	    24.90	   193.60	     2.40	     8.00	    66.80	     0.10	     5.40
5671	16/08/2015	    26.10	    29.80	    22.40	    68.10	    83.10	    47.90	   248.80	     2.50	     8.00	   147.80	     0.00	     5.30
5672	17/08/2015	    27.30	    32.70	    22.20	    64.50	    79.50	    39.40	   292.60	     2.40	     7.70	   163.80	     0.00	     6.30
5673	18/08/2015	    27.00	    30.90	    23.20	    68.20	    85.50	    51.00	   268.20	     2.10	     8.50	   146.30	     0.00	     5.40
5674	19/08/2015	    27.50	    30.70	    24.80	    68.70	    81.50	    55.20	   204.30	     3.10	     7.30	    77.90	     0.00	     5.00
5675	20/08/2015	    27.00	    30.70	    23.30	    67.80	    82.60	    49.40	   284.40	     2.80	     8.20	    66.80	     0.00	     5.90
5676	21/08/2015	    26.80	    31.30	    22.30	    63.70	    80.90	    34.50	   275.30	     2.60	     7.80	    59.30	     0.00	     6.20
5677	22/08/2015	    26.60	    30.60	    22.70	    69.50	    84.20	    48.80	   279.20	     2.40	     8.10	   138.20	     0.00	     5.60
5678	23/08/2015	    27.40	    31.80	    22.50	    59.00	    84.50	    33.30	   280.30	     2.80	     8.70	   204.20	     0.00	     6.30
5679	24/08/2015	    26.80	    30.70	    21.40	    43.60	    68.80	    27.60	   287.90	     2.80	     8.90	   190.50	     0.00	     6.60
5680	25/08/2015	    26.00	    29.40	    22.50	    59.20	    76.10	    37.50	   272.40	     2.90	     8.00	    58.90	     0.00	     6.00
5681	26/08/2015	    25.80	    29.80	    22.20	    69.20	    82.60	    50.90	   252.30	     2.50	     7.20	    56.80	     0.00	     5.20
5682	27/08/2015	    26.00	    31.60	    21.00	    70.90	    88.30	    49.30	   282.10	     1.80	     7.30	   113.40	     0.00	     5.30
5683	28/08/2015	    26.30	    30.70	    21.80	    69.30	    88.90	    43.10	   256.10	     2.20	     6.80	    65.30	     0.00	     5.20
5684	29/08/2015	    26.40	    30.20	    22.70	    71.30	    84.70	    51.10	   240.30	     3.10	     8.60	    55.50	     0.00	     5.30
5685	30/08/2015	    27.00	    30.60	    23.70	    72.30	    83.90	    57.20	   239.80	     2.70	     7.70	    63.20	     0.00	     5.00
5686	31/08/2015	    27.10	    31.50	    24.30	    75.90	    87.00	    55.50	   176.10	     1.90	     7.10	   121.80	     0.00	     4.10
5687	01/09/2015	    26.80	    31.00	    23.10	    75.20	    89.10	    59.30	   226.00	     1.90	     8.10	   145.80	     0.00	     4.40
5688	02/09/2015	    26.40	    30.60	    23.50	    72.40	    85.50	    52.60	   253.50	     2.40	     7.80	   162.00	     0.00	     5.10
5689	03/09/2015	    25.20	    29.40	    21.40	    63.90	    81.90	    49.00	   262.10	     2.60	     8.30	   181.90	     0.00	     5.20
5690	04/09/2015	    24.70	    28.70	    21.10	    65.10	    83.70	    45.10	   207.60	     2.60	     9.30	   118.00	     0.00	     4.70
5691	05/09/2015	    23.80	    25.60	    22.20	    71.80	    89.30	    64.40	    82.70	     4.60	     9.60	    50.80	     2.80	     3.10
5692	06/09/2015	    19.90	    21.40	    18.20	    90.80	    97.90	    83.00	    29.10	     3.20	     8.70	   357.20	    41.80	     1.20
5693	07/09/2015	    21.60	    23.50	    20.20	    85.80	    98.10	    76.30	    68.30	     2.20	     5.80	    42.00	     7.70	     1.70
5694	08/09/2015	    21.30	    26.00	    19.20	    80.80	    90.90	    58.10	   210.90	     1.70	    12.20	    24.40	     9.30	     3.60
5695	09/09/2015	    21.20	    24.80	    16.80	    84.00	    97.50	    71.00	   240.00	     1.90	     6.40	   175.30	     0.00	     3.50
5696	10/09/2015	    23.00	    26.60	    20.10	    82.30	    99.90	    60.60	   231.70	     1.70	     7.10	   172.70	     0.00	     3.80
5697	11/09/2015	    23.10	    28.10	    18.40	    66.40	    99.90	    37.90	   228.40	     1.50	     6.10	   152.30	     0.00	     4.10
5698	12/09/2015	    22.80	    26.30	    19.90	    59.20	    73.00	    39.30	   108.50	     1.40	     6.00	   358.00	     0.20	     3.00
5699	13/09/2015	    24.00	    28.70	    19.60	None	None	None	   238.80	     2.30	     8.30	   197.70	     0.10	None
5700	14/09/2015	    23.70	    28.20	    18.50	None	None	None	   254.50	     1.90	     7.50	   181.40	     0.00	None
5701	15/09/2015	    22.90	    27.20	    18.40	    66.20	    88.20	    39.20	   251.70	     2.40	     9.10	   203.20	     0.00	     4.70
5702	16/09/2015	    23.20	    27.40	    18.10	    65.40	    86.70	    46.90	   253.70	     3.10	    11.20	   202.20	     0.00	     4.80
5703	17/09/2015	    23.90	    25.80	    21.20	    60.20	    75.20	    46.60	   248.00	     2.30	     7.70	   155.10	     0.00	     4.60
5704	18/09/2015	    22.30	    25.10	    18.50	    57.40	    78.50	    40.50	   213.20	     3.40	     9.40	    49.70	     0.00	     4.70
5705	19/09/2015	    22.70	    25.30	    20.50	    66.30	    81.10	    53.80	   215.70	     3.40	     9.00	    45.10	     0.00	     4.30
5706	20/09/2015	    21.90	    26.50	    18.20	    70.50	    86.00	    46.50	   243.10	     2.00	     6.10	   190.40	     0.00	     4.20
5707	21/09/2015	    22.80	    27.90	    17.50	    70.90	    93.30	    50.00	   228.50	     2.10	     7.00	   183.20	     0.00	     4.00
5708	22/09/2015	    25.10	    31.90	    19.30	    59.40	    79.40	    35.50	   235.10	     2.40	     8.10	   187.40	     0.00	     5.20
5709	23/09/2015	    23.60	    26.20	    18.60	    55.60	    73.60	    24.50	   223.80	     2.90	     7.70	    84.50	     0.00	     5.10
5710	24/09/2015	    22.10	    25.70	    18.90	    67.60	    85.80	    43.90	   206.70	     1.60	     6.40	   155.80	     0.00	     3.60
5711	25/09/2015	    20.70	    25.30	    16.40	    75.20	    89.20	    61.10	   232.80	     2.20	     8.00	   181.40	     0.00	     3.60
5712	26/09/2015	    20.50	    24.90	    16.40	    80.10	    96.40	    65.40	   209.20	     2.10	     7.50	   167.60	     0.00	     3.20
5713	27/09/2015	    20.90	    25.10	    17.40	    78.20	    94.90	    56.90	   166.30	     2.30	    10.70	    72.90	    16.20	     3.10
5714	28/09/2015	    20.00	    23.20	    17.30	    74.50	    87.60	    56.10	   212.80	     2.90	    10.20	    38.00	     0.00	     3.60
5715	29/09/2015	    18.40	    20.00	    17.40	    82.80	    89.00	    74.90	    69.40	     2.30	     6.40	    21.70	     0.20	     1.70
5716	30/09/2015	    19.90	    24.50	    16.00	    74.90	    91.60	    52.20	   217.50	     2.20	     7.10	   253.40	     0.00	     3.50
5717	01/10/2015	    20.20	    24.60	    16.40	    83.10	    99.90	    62.60	   182.10	     1.80	     7.10	   199.70	     0.10	     2.80
5718	02/10/2015	    21.10	    26.10	    16.10	    74.70	    97.80	    41.60	   217.80	     1.80	     7.80	   171.20	     0.00	     3.60
5719	03/10/2015	    21.20	    25.70	    17.70	    80.70	    99.90	    53.10	   120.30	     1.20	     4.30	   147.80	     0.00	     2.30
5720	04/10/2015	    22.20	    26.00	    17.40	    74.10	    90.30	    58.60	   153.50	     1.40	     7.10	   170.40	     0.00	     2.70
5721	05/10/2015	    24.40	    31.60	    19.70	    69.50	    87.60	    36.10	   131.40	     1.70	     7.20	   218.80	     0.00	     3.60
5722	06/10/2015	    25.70	    29.60	    21.20	    47.80	    84.40	    34.70	   201.50	     3.00	     9.00	   260.60	     0.00	     4.80
5723	07/10/2015	    21.90	    26.90	    18.60	    58.50	    83.90	    35.30	   171.70	     1.70	     6.80	    61.90	     0.00	     3.40
5724	08/10/2015	    20.10	    22.60	    18.00	    78.80	    91.10	    65.40	   124.20	     3.10	     8.50	    38.10	     0.00	     2.50
5725	09/10/2015	    19.60	    23.00	    16.90	    72.00	    82.10	    59.20	   162.70	     2.20	     6.40	    56.70	     0.00	     2.90
5726	10/10/2015	    19.40	    23.80	    15.00	    77.10	    94.70	    53.80	   201.20	     2.20	     7.50	   216.00	     0.00	     3.10
5727	11/10/2015	    20.50	    26.00	    15.30	    78.80	    98.70	    54.00	   174.10	     1.60	     7.00	   206.30	     0.00	     2.80
5728	12/10/2015	    21.40	    25.90	    17.10	    73.80	    93.20	    54.50	   189.90	     2.40	     9.30	   216.70	     0.00	     3.20
5729	13/10/2015	    20.80	    23.50	    18.00	    79.70	    88.40	    67.70	   165.70	     3.30	     8.90	   207.10	     0.00	     2.90
5730	14/10/2015	    19.60	    23.70	    16.90	    71.00	    88.30	    41.40	   153.50	     2.00	     5.60	    27.50	     0.00	     3.00
5731	15/10/2015	    18.90	    23.60	    14.30	    82.60	    97.80	    63.90	   180.50	     1.60	     6.20	   192.90	     0.00	     2.50
5732	16/10/2015	    19.40	    22.90	    16.30	    86.40	    99.90	    70.80	   133.30	     1.70	     6.40	    48.00	     0.00	     2.00
5733	17/10/2015	    19.80	    23.00	    16.90	    82.40	    96.00	    67.20	   141.30	     2.80	     8.00	    29.20	     0.00	     2.40
5734	18/10/2015	    20.00	    23.10	    15.90	    79.70	    92.10	    61.20	   155.00	     1.80	     5.70	    25.80	     0.00	     2.40
5735	19/10/2015	    20.10	    23.30	    17.00	    84.50	    96.20	    66.90	   179.90	     2.00	     8.20	   240.30	     8.60	     2.50
5736	20/10/2015	    19.00	    21.50	    16.80	    87.00	    98.90	    71.00	    55.70	     1.70	     4.90	   356.80	     1.00	     1.40
5737	21/10/2015	    17.50	    20.20	    14.00	    79.40	    97.90	    50.50	   100.50	     2.20	     6.70	    21.90	     1.60	     2.10
5738	22/10/2015	    16.70	    22.20	    12.60	None	None	None	   187.80	     1.60	     5.50	   257.90	     0.00	None
5739	23/10/2015	    17.10	    22.00	    12.90	None	None	None	   161.00	     1.20	     5.20	   186.20	     0.00	None
5740	24/10/2015	    17.80	    20.20	    15.50	None	None	None	    53.30	     1.60	     5.60	   358.70	     0.30	None
5741	25/10/2015	    18.30	    20.20	    16.60	None	None	None	    62.30	     2.00	     6.30	    19.90	     3.00	None
5742	26/10/2015	    18.10	    19.40	    17.00	None	None	None	    48.90	     1.00	     3.60	   358.80	     0.70	None
5743	27/10/2015	    19.20	    22.90	    15.50	None	None	None	   142.60	     2.10	     7.40	   228.10	     0.10	None
5744	28/10/2015	    17.90	    22.00	    14.30	None	None	None	   167.20	     2.40	     6.70	   257.00	     0.00	None
5745	29/10/2015	    17.50	    22.60	    12.90	None	None	None	   168.80	     2.20	     6.20	   246.50	     0.00	None
5746	30/10/2015	    17.30	    22.10	    12.40	None	None	None	   163.50	     1.40	     5.10	    50.90	     0.00	None
5747	31/10/2015	    17.90	    21.40	    15.60	None	None	None	   133.70	     2.70	     8.50	    34.60	     0.00	None
5748	01/11/2015	    19.00	    20.50	    17.20	None	None	None	    85.30	     5.90	    12.60	    55.90	     2.00	None
5749	02/11/2015	    17.30	    18.80	    14.50	None	None	None	    37.30	     3.30	    10.80	   186.30	    23.80	None
5750	03/11/2015	    16.00	    20.80	    11.30	None	None	None	   154.70	     1.70	     6.60	   224.20	     0.00	None
5751	04/11/2015	    16.70	    21.90	    13.40	None	None	None	   140.40	     1.10	     4.30	   231.30	     0.00	None
5752	05/11/2015	    17.70	    23.90	    13.20	    76.50	    95.20	    49.40	   157.20	     1.20	     4.40	   273.60	     0.10	     2.00
5753	06/11/2015	    18.50	    22.70	    14.90	    74.40	    94.10	    55.80	   154.40	     1.40	     4.90	   339.80	     0.00	     2.00
5754	07/11/2015	    17.00	    21.50	    13.70	    87.70	    96.10	    65.30	   143.40	     1.10	     4.40	    54.30	     0.10	     1.60
5755	08/11/2015	    16.80	    20.40	    14.40	    84.40	    94.50	    69.60	   127.40	     2.00	     5.60	    17.30	     0.10	     1.70
5756	09/11/2015	    17.00	    21.20	    13.80	    81.80	    92.70	    65.70	   149.80	     1.50	     3.90	   333.70	     0.00	     1.70
5757	10/11/2015	    15.80	    21.30	    11.00	    85.10	    96.00	    59.10	   150.30	     1.30	     4.20	   193.40	     0.10	     1.70
5758	11/11/2015	    14.50	    20.50	     9.70	    88.30	    96.00	    67.00	   133.10	     0.90	     3.40	   193.70	     0.20	     1.30
5759	12/11/2015	    14.80	    18.60	    12.20	    83.90	    95.30	    64.50	    87.60	     1.40	     4.60	   317.50	     0.10	     1.30
5760	13/11/2015	    15.60	    20.20	    10.80	    79.10	    91.90	    61.50	   141.90	     1.50	     4.60	   304.90	     0.00	     1.60
5761	14/11/2015	    16.40	    18.10	    13.40	    80.50	    92.00	    68.90	    33.70	     1.20	     3.50	   343.10	     0.00	     1.00
5762	15/11/2015	    14.80	    19.50	    11.80	    84.00	    94.20	    65.30	   106.10	     1.70	     5.00	   248.90	     0.00	     1.50
5763	16/11/2015	    15.00	    21.70	     9.80	    80.70	    93.60	    46.70	   141.20	     1.40	     5.00	   209.70	     0.20	     1.80
5764	17/11/2015	    15.10	    22.10	    10.10	    71.10	    90.60	    41.60	   141.70	     1.00	     3.80	   236.30	     0.00	     1.60
5765	18/11/2015	    13.70	    20.50	     8.80	    78.40	    93.20	    49.60	   137.10	     0.90	     3.70	   237.80	     0.00	     1.40
5766	19/11/2015	    14.20	    21.30	     8.50	    80.70	    93.60	    56.90	   132.80	     1.40	     4.90	   207.60	     0.20	     1.60
5767	20/11/2015	    16.60	    23.70	    10.70	    71.30	    89.60	    50.20	   135.00	     1.40	     5.40	   211.70	     0.00	     1.80
5768	21/11/2015	    18.50	    23.30	    13.20	    41.60	    68.50	    28.50	    62.80	     4.40	    10.60	   292.50	     0.20	     4.30
5769	22/11/2015	    11.70	    14.90	     9.30	    39.40	    50.50	    29.60	   132.70	     3.20	     9.90	   322.40	     0.00	     2.90
5770	23/11/2015	    10.50	    14.50	     8.10	    53.50	    69.40	    39.70	   134.80	     3.00	     7.70	   339.00	     0.00	     2.30
5771	24/11/2015	     9.70	    14.40	     4.80	    47.00	    63.10	    29.10	   140.30	     2.70	    10.20	   318.20	     0.00	     2.40
5772	25/11/2015	    14.40	    19.60	     8.50	    45.30	    56.60	    34.40	   110.70	     3.40	    10.60	   286.70	     0.00	     3.20
5773	26/11/2015	    18.20	    21.10	    15.50	    27.40	    44.90	    19.60	   135.00	     5.30	    14.60	   313.60	     0.00	     5.30
5774	27/11/2015	    14.10	    17.10	     9.50	    60.00	    87.40	    44.10	   110.90	     2.50	     6.70	   343.60	     0.00	     1.90
5775	28/11/2015	    13.20	    19.40	     8.80	    65.90	    85.70	    38.40	   130.60	     1.70	     5.80	   306.70	     0.00	     1.80
5776	29/11/2015	    11.70	    18.30	     6.70	    79.10	    93.40	    56.00	   120.90	     1.00	     4.30	   242.70	     0.00	     1.20
5777	30/11/2015	    11.90	    17.90	     7.90	    79.40	    94.10	    57.60	   128.90	     1.40	     5.10	   258.40	     0.00	     1.30
5778	01/12/2015	    11.00	    18.20	     6.30	    80.10	    94.00	    50.70	   114.80	     0.90	     4.10	   177.00	     0.10	     1.10
5779	02/12/2015	    12.50	    19.70	     7.80	    75.60	    94.40	    54.50	   117.50	     1.30	     4.40	   205.70	     0.00	     1.30
5780	03/12/2015	    12.10	    17.00	     8.20	    83.40	    93.70	    68.40	    98.10	     1.40	     4.90	   359.00	     0.00	     1.10
5781	04/12/2015	    11.70	    17.70	     7.40	    84.90	    94.70	    62.80	   113.40	     1.00	     3.60	   194.90	     0.10	     1.00
5782	05/12/2015	    11.40	    17.30	     7.70	    87.30	    96.10	    68.80	    97.50	     1.10	     4.40	   207.70	     0.20	     0.90
5783	06/12/2015	    12.40	    16.50	     8.30	    84.80	    94.40	    70.20	    72.80	     1.40	     4.20	   313.90	     0.10	     1.00
5784	07/12/2015	    14.00	    17.70	    11.50	    82.30	    90.00	    63.10	    95.20	     1.80	     4.90	   339.20	     0.00	     1.30
5785	08/12/2015	    13.10	    18.90	     9.70	    83.10	    93.70	    59.80	   105.90	     1.20	     4.00	   274.00	     0.00	     1.20
5786	09/12/2015	    13.70	    16.90	     9.80	    84.00	    94.60	    73.90	    66.40	     2.60	     7.50	    18.10	     0.00	     1.10
5787	10/12/2015	    13.60	    16.00	    12.20	    87.90	    91.30	    82.30	    47.90	     1.80	     6.80	     2.80	     0.80	     0.90
5788	11/12/2015	    13.00	    16.20	    11.10	    83.80	    91.40	    66.80	    77.20	     1.90	     6.60	    12.60	     0.00	     1.20
5789	12/12/2015	    13.10	    16.10	    11.30	    83.00	    90.20	    73.20	    52.60	     2.00	     5.70	   352.40	     0.00	     1.10
5790	13/12/2015	    12.70	    17.80	     9.50	    81.00	    92.80	    59.30	   100.60	     1.90	     5.60	   257.50	     0.00	     1.30
5791	14/12/2015	    11.80	    17.70	     8.30	    81.20	    94.10	    59.00	    76.90	     1.00	     4.60	   223.90	     0.00	     1.00
5792	15/12/2015	    13.10	    20.70	     7.90	    71.00	    91.20	    43.90	   111.10	     1.30	     4.40	   223.30	     0.00	     1.40
5793	16/12/2015	    15.60	    22.60	    10.40	    53.70	    82.30	    28.90	   101.60	     1.40	     5.60	   253.70	     0.00	     1.90
5794	17/12/2015	    13.60	    20.00	     8.80	    63.40	    84.00	    42.60	   105.50	     1.00	     4.00	   217.10	     0.00	     1.30
5795	18/12/2015	    14.00	    22.20	     9.10	    64.60	    81.90	    35.20	   107.10	     1.00	     3.60	   209.60	     0.00	     1.50
5796	19/12/2015	    12.80	    20.30	     7.80	    69.50	    84.00	    40.40	   115.70	     1.10	     3.20	   198.00	     0.00	     1.30
5797	20/12/2015	    10.50	    16.60	     5.30	    79.80	    94.20	    55.50	   111.90	     1.00	     3.60	   201.20	     0.00	     1.00
5798	21/12/2015	    11.80	    17.10	     8.90	    86.10	    95.30	    66.50	   100.90	     1.30	     4.30	   337.40	     0.10	     1.00
5799	22/12/2015	    13.20	    17.30	     9.80	    82.00	    93.30	    64.50	    79.50	     1.50	     4.00	   317.40	     0.00	     1.10
5800	23/12/2015	    13.00	    15.90	     9.50	    81.30	    91.90	    69.60	    55.10	     1.50	     4.00	   321.70	     0.00	     1.00
5801	24/12/2015	    13.00	    17.00	     9.60	    78.00	    89.90	    62.80	    93.50	     1.70	     4.80	   320.60	     0.00	     1.20
5802	25/12/2015	    12.60	    16.40	     9.20	    82.30	    93.90	    69.80	    66.70	     1.90	     4.80	   329.40	     0.00	     1.10
5803	26/12/2015	    12.00	    16.70	     8.50	    84.60	    93.50	    64.90	   102.40	     1.60	     4.40	   324.70	     0.10	     1.10
5804	27/12/2015	    12.40	    16.40	     9.80	    84.20	    91.30	    72.20	    85.30	     2.00	     7.30	     4.50	     0.00	     1.10
5805	28/12/2015	    13.10	    17.40	    10.90	    81.00	    88.70	    61.10	   100.70	     1.70	     5.10	   344.60	     0.00	     1.30
5806	29/12/2015	    12.70	    18.90	     9.00	    83.20	    93.80	    61.60	    78.90	     1.20	     5.00	   255.90	     0.30	     1.10
5807	30/12/2015	    12.20	    18.40	     7.50	    73.90	    87.50	    54.30	   114.10	     1.60	     5.40	   230.70	     0.00	     1.40
5808	31/12/2015	    13.00	    18.90	     8.10	    68.80	    83.30	    50.20	    94.80	     1.50	     4.50	   221.40	     0.00	     1.40
5809	01/01/2016	    12.60	    17.90	     7.90	    81.40	    92.80	    60.20	   113.50	     1.50	     6.10	   207.80	     0.00	     1.20
5810	02/01/2016	    15.30	    20.60	    10.20	    67.40	    93.90	    48.30	    92.90	     2.30	    12.10	   256.10	     0.00	     1.80
5811	03/01/2016	    13.30	    18.10	     7.20	    69.40	    82.60	    58.40	    93.30	     2.10	     6.90	   215.80	     0.00	     1.50
5812	04/01/2016	    19.80	    22.00	    17.40	    51.00	    67.70	    37.30	    37.50	     5.90	    14.30	   243.00	     0.00	     4.40
5813	05/01/2016	    15.30	    18.50	    11.30	    55.70	    92.10	    29.70	    91.30	     3.60	    11.00	   279.40	     1.40	     2.70
5814	06/01/2016	    11.90	    15.80	     8.00	    44.60	    55.90	    32.30	   115.20	     4.50	     9.50	   272.00	     0.00	     3.30
5815	07/01/2016	    15.80	    22.00	    10.80	    58.60	    83.90	    37.20	   135.60	     3.10	    10.70	   230.80	     0.00	     2.80
5816	08/01/2016	    14.90	    19.30	     9.80	    67.00	    82.00	    52.90	   123.20	     2.50	     8.00	   209.40	     0.00	     1.90
5817	09/01/2016	    16.40	    19.70	    11.80	    63.20	    78.60	    33.50	    91.60	     4.30	    11.30	   237.40	     0.00	     3.30
5818	10/01/2016	    14.20	    16.60	    10.60	    58.10	    72.70	    40.60	    71.90	     3.10	    10.10	   216.80	     0.00	     2.40
5819	11/01/2016	    16.70	    20.80	    13.30	    55.80	    63.60	    48.60	   113.30	     4.40	    11.00	   230.40	     0.00	     3.30
5820	12/01/2016	    12.40	    17.30	     8.40	    55.20	    69.20	    31.60	   125.70	     1.50	     5.80	   268.10	     0.00	     1.80
5821	13/01/2016	     9.70	    15.50	     5.20	    66.80	    86.30	    40.90	   117.60	     1.20	     4.60	   141.90	     0.00	     1.30
5822	14/01/2016	    10.80	    16.00	     5.60	    75.60	    89.80	    55.20	    86.50	     1.50	     6.10	   212.90	     0.00	     1.30
5823	15/01/2016	    11.00	    12.10	     9.20	    78.80	    94.00	    53.20	    15.90	     1.50	     7.30	   338.90	     0.90	     1.10
5824	16/01/2016	     9.20	    12.70	     6.80	    44.70	    52.20	    29.80	   137.90	     3.70	    11.30	   318.60	     0.10	     2.80
5825	17/01/2016	     7.80	    13.30	     3.00	    60.60	    84.70	    46.90	   132.00	     2.50	     7.40	   246.70	     0.00	     1.70
5826	18/01/2016	    11.20	    18.30	     5.80	    64.60	    85.70	    32.90	   135.80	     1.50	     6.60	   239.60	     0.00	     1.80
5827	19/01/2016	    11.70	    16.10	     7.10	    65.80	    86.70	    45.00	   122.50	     1.50	     5.70	   218.80	     0.00	     1.50
5828	20/01/2016	    10.10	    14.50	     6.90	    79.40	    92.00	    59.80	    82.40	     1.30	     5.00	   236.80	     0.00	     1.10
5829	21/01/2016	    11.90	    16.90	     7.50	    64.60	    86.00	    40.00	   119.30	     1.90	     5.30	   284.20	     0.00	     1.80
5830	22/01/2016	    11.80	    17.90	     6.70	    74.50	    89.70	    52.70	   112.40	     1.30	     5.70	   214.90	     0.00	     1.40
5831	23/01/2016	    12.10	    17.80	     7.50	    79.80	    91.70	    58.70	   106.50	     0.90	     3.10	   216.90	     0.00	     1.20
5832	24/01/2016	    11.70	    17.00	     7.60	    82.80	    93.90	    57.40	   133.50	     1.10	     5.50	    56.10	     0.00	     1.30
5833	25/01/2016	    11.30	    16.20	     6.90	    85.80	    93.20	    69.70	    93.50	     1.00	     4.00	   330.50	     0.00	     1.00
5834	26/01/2016	    12.80	    15.40	     8.40	    84.70	    94.00	    72.20	    57.20	     1.10	     3.20	   325.10	     0.00	     0.90
5835	27/01/2016	    13.00	    16.10	     8.50	    85.20	    94.20	    74.40	    75.50	     1.30	     5.20	    35.30	     0.00	     1.00
5836	28/01/2016	    11.50	    17.70	     6.50	    81.90	    95.00	    54.90	   127.60	     2.00	     6.20	   233.00	     0.00	     1.70
5837	29/01/2016	    12.20	    15.70	     9.10	    84.20	    91.60	    70.10	    69.60	     1.50	     6.00	    39.70	     0.00	     1.10
5838	30/01/2016	    13.40	    18.00	    10.10	    74.70	    90.30	    49.50	   108.30	     1.60	     5.50	   293.60	     0.00	     1.70
5839	31/01/2016	    13.50	    20.10	     9.10	    62.60	    86.60	    33.50	   142.80	     1.90	     6.40	   249.20	     0.00	     2.30
5840	01/02/2016	    13.40	    20.30	     8.80	    70.20	    83.70	    47.80	   152.40	     1.50	     6.00	   189.00	     0.00	     2.00
5841	02/02/2016	    12.30	    19.50	     7.40	    75.20	    86.60	    52.20	   152.10	     1.30	     4.90	   181.10	     0.00	     1.70
5842	03/02/2016	    11.50	    16.20	     7.60	    82.20	    92.70	    71.70	   112.00	     1.50	     6.40	    70.80	     0.00	     1.30
5843	04/02/2016	    11.30	    13.40	     9.00	    78.30	    93.70	    56.40	    63.90	     2.10	     8.00	    13.70	     0.00	     1.40
5844	05/02/2016	    10.60	    14.80	     6.60	    76.80	    88.70	    59.70	   132.50	     1.90	     6.00	    18.10	     0.00	     1.60
5845	06/02/2016	    11.50	    16.20	     7.60	    78.30	    92.10	    56.80	   116.60	     1.80	     6.40	   224.50	     0.00	     1.60
5846	07/02/2016	    14.30	    17.50	     9.10	    53.60	    92.30	    28.90	   118.90	     3.80	    11.50	   285.90	     0.00	     3.00
5847	08/02/2016	    12.90	    17.80	     7.00	    56.90	    71.80	    40.60	   143.10	     2.20	     7.10	   236.10	     0.00	     2.40
5848	09/02/2016	    13.60	    20.00	     5.90	    58.10	    81.70	    33.50	   154.10	     2.60	     8.80	   235.50	     0.00	     2.80
5849	10/02/2016	    18.50	    21.30	    15.20	    50.60	    60.40	    41.70	    66.90	     3.50	    10.30	   240.20	     0.00	     3.40
5850	11/02/2016	    19.20	    23.60	    14.40	    51.40	    60.60	    37.50	   113.80	     3.30	     8.50	   246.60	     0.00	     3.80
5851	12/02/2016	    18.10	    21.80	    13.50	    51.40	    60.40	    42.10	    64.70	     3.90	    10.20	   237.40	     0.00	     3.60
5852	13/02/2016	    19.70	    21.70	    17.70	    52.80	    63.20	    42.30	    56.80	     4.50	    11.10	   231.60	     0.00	     3.90
5853	14/02/2016	    14.80	    18.50	     9.10	    52.50	    72.30	    34.40	   106.60	     6.40	    18.70	   268.40	     0.50	     4.10
5854	15/02/2016	    11.80	    15.20	     8.80	    41.40	    63.30	    31.10	   170.70	     5.50	    13.40	   321.20	     0.00	     3.90
5855	16/02/2016	     9.00	    13.50	     5.80	    38.70	    56.50	    26.60	   184.80	     2.70	     7.80	   317.00	     0.00	     2.90
5856	17/02/2016	     9.20	    13.00	     3.50	    47.80	    73.50	    24.20	   187.40	     3.40	     9.30	   243.00	     0.00	     2.90
5857	18/02/2016	    10.60	    14.70	     5.90	    46.20	    66.20	    28.50	   142.50	     1.80	     7.30	   208.00	     0.00	     2.30
5858	19/02/2016	    11.40	    12.80	     9.90	    72.60	    81.60	    63.60	    43.00	     3.90	     9.20	    36.30	     0.10	     1.80
5859	20/02/2016	    12.00	    14.00	    10.10	    73.10	    85.90	    60.50	    92.20	     4.80	    11.70	    38.50	     0.00	     2.10
5860	21/02/2016	    12.40	    14.70	    10.20	    73.50	    79.40	    64.00	    67.30	     3.90	     8.00	    19.40	     0.00	     2.00
5861	22/02/2016	    14.80	    21.80	     9.00	    61.00	    82.90	    34.60	   159.00	     1.50	     5.90	   250.40	     0.00	     2.60
5862	23/02/2016	    15.30	    20.30	    10.50	    43.10	    60.30	    26.70	   182.80	     2.60	     7.60	   250.90	     0.00	     3.60
5863	24/02/2016	    12.90	    17.60	     7.10	    58.80	    70.80	    44.50	   170.00	     2.20	     8.80	   208.90	     0.00	     2.60
5864	25/02/2016	    15.20	    19.70	    10.80	    43.70	    62.50	    29.50	   199.90	     3.50	     9.10	   284.70	     0.00	     4.10
5865	26/02/2016	    13.20	    16.50	     8.60	    53.30	    69.00	    36.70	   146.60	     3.50	    14.00	   229.80	     0.00	     3.20
5866	27/02/2016	    10.90	    13.30	     8.60	    40.90	    59.70	    29.90	   113.30	     5.40	    11.10	   268.90	     0.10	     3.80
5867	28/02/2016	    11.60	    15.90	     8.50	    41.30	    48.30	    33.10	   142.00	     6.40	    13.40	   300.60	     0.00	     4.60
5868	29/02/2016	    13.30	    16.10	    10.80	    39.60	    48.10	    32.60	   196.00	     5.80	    13.40	   307.40	     0.00	     4.80
5869	01/03/2016	    12.70	    18.50	     8.00	    34.90	    62.70	    18.10	   213.40	     2.80	     8.80	   314.40	     0.00	     3.90
5870	02/03/2016	    16.60	    24.10	     8.50	    31.60	    60.40	    16.10	   211.80	     3.00	     8.10	   243.30	     0.00	     4.80
5871	03/03/2016	    16.20	    20.50	    10.40	    47.60	    69.60	    30.60	   214.00	     3.00	     8.90	   298.10	     0.00	     3.90
5872	04/03/2016	    14.40	    19.50	     9.40	    52.00	    73.40	    32.00	   222.40	     3.20	    11.10	   222.40	     0.00	     3.90
5873	05/03/2016	    14.80	    17.80	    11.70	    38.40	    53.80	    21.70	   218.70	     3.80	    10.00	   278.20	     0.00	     4.60
5874	06/03/2016	    12.20	    16.20	     8.90	    37.40	    53.40	    22.10	   231.70	     4.20	    11.40	   299.60	     0.00	     4.50
5875	07/03/2016	    10.70	    13.40	     8.50	    53.50	    73.40	    34.40	    62.10	     2.70	     6.20	   286.50	     0.50	     2.40
5876	08/03/2016	    11.00	    15.40	     7.30	    46.00	    68.40	    27.70	   229.60	     3.70	     9.10	   322.00	     0.00	     3.80
5877	09/03/2016	    13.00	    17.90	     7.00	    41.10	    66.00	    27.80	   180.70	     4.90	    11.70	   260.70	     0.00	     4.40
5878	10/03/2016	    11.60	    14.60	     6.20	    42.70	    65.90	    28.60	   167.70	     4.60	    13.80	   323.50	     0.00	     3.80
5879	11/03/2016	    10.70	    15.60	     6.20	    52.30	    74.30	    33.50	   209.90	     2.50	     7.20	   289.00	     0.00	     3.10
5880	12/03/2016	    10.10	    16.30	     2.90	    64.20	    80.90	    42.60	   227.90	     1.80	     7.70	   154.20	     0.00	     2.80
5881	13/03/2016	    10.20	    16.60	     3.30	    69.40	    84.50	    49.50	   237.80	     2.10	     7.50	   189.00	     0.00	     2.80
5882	14/03/2016	    10.80	    16.60	     4.70	    72.20	    90.50	    45.60	   222.30	     1.80	     7.90	   160.10	     0.00	     2.70
5883	15/03/2016	    11.60	    17.10	     6.00	    75.00	    91.20	    51.40	   182.60	     1.80	     8.30	   197.10	     0.00	     2.50
5884	16/03/2016	    13.60	    19.60	     7.80	    65.30	    93.10	    35.90	   217.70	     2.50	     8.70	   237.80	     0.00	     3.40
5885	17/03/2016	    12.50	    17.00	     8.10	    67.70	    84.50	    48.60	   221.20	     2.10	     7.40	   118.00	     0.00	     2.90
5886	18/03/2016	    12.70	    15.60	     9.80	    77.90	    86.00	    68.00	   107.90	     1.60	     4.90	   107.90	     0.00	     1.80
5887	19/03/2016	    13.20	    17.30	     8.40	    80.40	    92.50	    61.20	   206.00	     2.50	     8.40	   183.10	     0.00	     2.60
5888	20/03/2016	    14.00	    18.90	     9.90	    71.80	    91.10	    39.20	   216.90	     1.90	     6.90	   175.80	     0.00	     3.20
5889	21/03/2016	    12.00	    15.30	     9.40	    85.60	    91.70	    68.80	    70.30	     1.50	     6.20	    24.40	     2.50	     1.40
5890	22/03/2016	    11.30	    13.50	     9.90	    82.80	    90.10	    69.40	    75.80	     2.60	     7.80	   286.10	     5.20	     1.60
5891	23/03/2016	    15.10	    19.40	    11.70	    53.00	    74.40	    33.00	   246.90	     3.90	     9.30	   262.90	     0.00	     4.50
5892	24/03/2016	    14.00	    19.00	     9.50	    51.00	    81.80	    30.40	   263.20	     2.80	     7.80	   223.30	     0.00	     4.10
5893	25/03/2016	    16.20	    23.30	     8.00	    55.10	    85.40	    25.80	   254.00	     2.40	     8.40	   203.90	     0.00	     4.40
5894	26/03/2016	    16.60	    22.20	     9.90	    54.50	    82.10	    35.10	   261.00	     2.40	     7.50	   172.90	     0.00	     4.20
5895	27/03/2016	    16.60	    22.70	    11.00	    58.10	    78.70	    36.60	   250.90	     2.40	     8.50	   214.00	     0.00	     4.20
5896	28/03/2016	    16.00	    21.40	    10.90	    53.60	    71.40	    34.30	   244.70	     1.90	     7.20	   188.30	     0.00	     3.90
5897	29/03/2016	    15.70	    22.90	     8.50	    54.60	    77.70	    30.20	   278.90	     2.00	     8.10	   171.00	     0.00	     4.40
5898	30/03/2016	    15.20	    23.40	     8.20	    55.60	    76.20	    33.50	   249.40	     1.60	     6.00	   103.30	     0.00	     3.90
5899	31/03/2016	    16.30	    22.80	    10.70	    44.00	    72.50	    18.80	   244.90	     2.90	    10.90	   318.70	     0.00	     5.00
5900	01/04/2016	    13.60	    17.40	    10.80	    40.80	    68.90	    24.70	   282.60	     3.70	    10.40	   331.90	     0.00	     4.80
5901	02/04/2016	    12.80	    17.90	     7.10	    64.00	    77.50	    48.00	   275.90	     2.30	     8.70	   181.30	     0.00	     3.60
5902	03/04/2016	    14.10	    18.60	     9.00	    65.10	    84.40	    40.00	   212.50	     2.30	     7.90	   183.90	     0.00	     3.40
5903	04/04/2016	    14.50	    19.20	     9.70	    73.50	    86.70	    49.80	   159.80	     3.60	    12.80	   214.70	     2.60	     3.30
5904	05/04/2016	    12.70	    15.20	     9.20	    77.60	    90.40	    66.00	   143.30	     3.80	    12.50	   294.40	     8.90	     2.30
5905	06/04/2016	    14.60	    18.60	    11.40	    70.90	    89.00	    56.10	   121.70	     2.80	     7.70	     6.20	     1.20	     2.60
5906	07/04/2016	    15.20	    19.60	    10.40	    63.70	    83.00	    41.00	   256.00	     2.60	     9.00	   180.90	     0.00	     4.00
5907	08/04/2016	    12.50	    16.30	    10.00	    69.00	    93.30	    38.20	   158.90	     2.60	     8.60	    27.80	     0.00	     2.90
5908	09/04/2016	    14.30	    20.00	     7.90	    59.70	    83.90	    24.70	   298.40	     3.40	     9.90	   224.80	     0.00	     4.90
5909	10/04/2016	    14.70	    20.50	     8.40	    69.60	    92.70	    36.10	   287.60	     3.30	    13.70	   193.60	     0.00	     4.50
5910	11/04/2016	    15.30	    20.20	    10.30	    64.80	    83.30	    39.30	   299.00	     3.00	    10.70	   199.60	     0.00	     4.50
5911	12/04/2016	    16.10	    22.00	     9.50	    63.20	    88.20	    36.40	   298.80	     2.80	    10.10	   199.70	     0.00	     4.70
5912	13/04/2016	    18.20	    22.40	    13.30	    45.80	    72.40	    26.10	   297.30	     3.30	     9.00	   236.90	     0.00	     5.50
5913	14/04/2016	    16.70	    23.00	    10.70	    58.80	    84.00	    39.50	   304.50	     2.20	     6.90	   159.60	     0.00	     4.60
5914	15/04/2016	    16.40	    23.20	     9.70	    70.10	    91.30	    32.50	   229.40	     2.40	    10.20	   195.40	     0.00	     4.30
5915	16/04/2016	    17.90	    23.90	    10.10	    61.60	    88.10	    34.20	   291.70	     2.60	    10.20	   187.80	     0.00	     4.90
5916	17/04/2016	    20.10	    24.60	    16.20	    51.40	    80.30	    33.80	   278.00	     2.60	     8.70	   192.40	     0.00	     5.10
5917	18/04/2016	    17.10	    20.30	    14.20	    71.70	    90.00	    56.20	   163.30	     3.20	     8.90	    57.30	     0.00	     3.20
5918	19/04/2016	    16.40	    18.70	    14.80	    66.60	    79.80	    55.60	   270.30	     6.50	    14.00	    47.70	     0.00	     4.50
5919	20/04/2016	    17.10	    20.70	    14.70	    58.30	    69.50	    39.20	   225.40	     3.20	    12.00	   231.00	     0.00	     4.60
5920	21/04/2016	    16.90	    20.90	    11.00	    50.10	    72.50	    32.00	   318.10	     2.50	     9.00	   202.10	     0.00	     5.00
5921	22/04/2016	    16.50	    20.10	    13.80	    66.30	    81.70	    39.50	   173.10	     2.40	     6.70	   171.10	     0.00	     3.60
5922	23/04/2016	    17.40	    23.30	    11.00	    61.40	    83.30	    40.10	   277.40	     2.10	     8.40	   166.30	     0.00	     4.50
5923	24/04/2016	    18.20	    23.90	    13.50	    50.50	    70.40	    23.80	   319.30	     3.00	     9.60	   242.70	     0.00	     6.00
5924	25/04/2016	    15.50	    19.40	    10.70	    73.30	    90.20	    55.80	   257.80	     2.70	     7.70	    67.40	     0.00	     3.70
5925	26/04/2016	    16.00	    21.40	     9.80	    64.10	    92.00	    35.40	   313.10	     2.60	     8.70	   165.10	     0.00	     4.80
5926	27/04/2016	    17.30	    22.60	    10.80	    68.10	    84.00	    48.20	   275.50	     2.00	     6.70	   144.60	     0.00	     4.30
5927	28/04/2016	    17.60	    21.50	    15.60	    75.80	    87.80	    53.40	   227.90	     3.40	     8.60	    71.70	     0.00	     4.00
5928	29/04/2016	    15.80	    17.40	    14.80	    78.50	    89.90	    71.80	    81.40	     3.90	     7.30	    53.10	     0.10	     2.00
5929	30/04/2016	    16.60	    22.40	    12.90	    70.80	    84.70	    49.40	   215.90	     2.00	     7.60	   174.60	     0.00	     3.70
5930	01/05/2016	    14.90	    20.60	    10.10	    58.40	    89.90	    17.20	   311.10	     2.40	    10.10	    46.20	     0.00	     5.00
5931	02/05/2016	    14.00	    19.90	     7.20	    48.10	    70.70	    26.00	   337.90	     2.20	     8.10	   185.30	     0.00	     5.00
5932	03/05/2016	    15.90	    24.30	     6.50	    45.30	    69.50	    19.30	   339.20	     1.90	     7.90	    83.50	     0.00	     5.50
5933	04/05/2016	    17.20	    21.90	    12.20	    52.10	    77.40	    33.30	   314.40	     3.40	     9.00	    51.70	     0.00	     5.50
5934	05/05/2016	    16.60	    19.40	    12.50	    59.30	    79.80	    33.30	   160.00	     2.90	     7.80	    29.30	     0.10	     3.80
5935	06/05/2016	    15.60	    19.80	    10.40	    70.10	    78.60	    59.90	   209.10	     2.10	     7.70	   133.80	     0.00	     3.40
5936	07/05/2016	    17.90	    21.70	    15.10	    69.30	    83.80	    46.30	   275.80	     2.00	     7.50	   128.00	     0.00	     4.40
5937	08/05/2016	    17.80	    21.20	    15.10	    74.30	    87.10	    44.40	   191.20	     2.50	     8.00	    78.70	     0.00	     3.80
5938	09/05/2016	    16.60	    19.50	    13.10	    82.20	    89.30	    70.10	   138.40	     2.50	    11.30	   199.00	     1.80	     2.50
5939	10/05/2016	    16.50	    20.10	    12.30	    77.30	    91.30	    54.50	   160.50	     2.40	     6.90	    50.90	     0.10	     3.00
5940	11/05/2016	    17.80	    21.30	    12.90	    62.50	    85.40	    40.90	   293.40	     4.30	    12.50	   204.10	     0.00	     5.10
5941	12/05/2016	    17.80	    22.10	    15.10	    51.40	    70.80	    32.40	   252.80	     4.60	    11.70	   244.60	     0.40	     5.80
5942	13/05/2016	    17.80	    22.00	    11.70	    46.50	    70.70	    33.40	   237.10	     3.30	     8.90	   267.40	     0.00	     5.00
5943	14/05/2016	    19.90	    24.00	    15.60	    38.20	    48.50	    29.30	   309.00	     4.80	    11.20	   257.10	     0.00	     7.20
5944	15/05/2016	    20.00	    24.50	    14.90	    49.30	    79.60	    32.90	   261.90	     2.10	     7.80	    84.60	     0.00	     5.00
5945	16/05/2016	    18.80	    24.70	    13.20	    61.30	    83.50	    35.30	   335.40	     2.20	     7.70	   143.00	     0.00	     5.50
5946	17/05/2016	    17.80	    22.40	    12.90	    73.40	    86.40	    55.30	   293.50	     2.50	     8.10	    67.90	     0.00	     4.50
5947	18/05/2016	    18.80	    24.70	    14.40	    65.70	    86.10	    34.30	   276.40	     2.30	     8.80	   149.50	     0.00	     5.10
5948	19/05/2016	    20.50	    28.20	    13.40	    62.50	    84.70	    30.30	   328.30	     2.50	     9.30	    69.60	     0.00	     6.20
5949	20/05/2016	    20.30	    25.10	    16.60	    64.80	    85.60	    37.20	   339.50	     2.50	     7.80	   111.20	     0.00	     5.80
5950	21/05/2016	    19.10	    23.60	    14.70	    67.20	    90.90	    41.00	   342.70	     2.50	     7.40	    68.40	     0.00	     5.40
5951	22/05/2016	    21.00	    25.80	    13.10	    61.50	    88.40	    30.00	   327.90	     2.70	     8.60	   169.70	     0.00	     5.90
5952	23/05/2016	    19.70	    23.30	    15.90	    54.20	    76.30	    29.70	   312.80	     3.30	     7.90	    68.90	     0.00	     6.00
5953	24/05/2016	    18.80	    23.40	    13.70	    73.30	    86.50	    57.10	   311.20	     2.00	     7.10	    84.30	     0.00	     4.70
5954	25/05/2016	    20.80	    26.70	    16.20	    72.10	    85.50	    50.90	   326.90	     2.00	     7.30	    99.50	     0.00	     5.40
5955	26/05/2016	    20.70	    25.30	    18.00	    72.40	    86.00	    51.50	   307.00	     2.20	     7.20	    98.30	     0.00	     5.10
5956	27/05/2016	    20.70	    25.10	    14.60	    69.30	    87.80	    51.30	   330.40	     2.00	     6.70	   152.50	     0.00	     5.20
5957	28/05/2016	    22.50	    28.70	    17.00	    52.70	    80.10	    28.00	   277.20	     4.00	    15.70	   232.20	     0.00	     6.90
5958	29/05/2016	    21.70	    25.30	    17.80	    37.60	    50.20	    28.60	   351.00	     4.20	    10.80	   230.70	     0.00	     7.70
5959	30/05/2016	    21.70	    26.30	    16.60	    36.70	    50.00	    29.00	   332.70	     3.00	     9.60	   208.90	     0.00	     6.90
5960	31/05/2016	    20.00	    25.10	    14.00	    45.80	    67.80	    35.00	   342.50	     2.50	     8.40	   115.70	     0.00	     6.00
5961	01/06/2016	    20.70	    25.70	    14.50	    55.50	    86.20	    33.30	   348.70	     2.90	     8.80	   179.20	     0.00	     6.20
5962	02/06/2016	    21.20	    27.10	    15.30	    59.20	    82.30	    29.50	   339.40	     2.30	     7.50	    69.40	     0.00	     6.20
5963	03/06/2016	    21.20	    26.60	    15.10	    60.70	    84.00	    34.50	   319.70	     2.50	     7.60	   150.70	     0.00	     5.90
5964	04/06/2016	    22.20	    27.40	    15.40	    61.90	    90.40	    33.10	   333.80	     2.20	     7.70	   144.50	     0.00	     6.00
5965	05/06/2016	    21.70	    27.50	    15.90	    62.70	    81.50	    37.20	   300.10	     1.90	     7.00	   107.60	     0.00	     5.50
5966	06/06/2016	    22.60	    28.80	    16.40	    64.50	    87.70	    32.40	   318.70	     1.90	     7.50	    87.30	     0.00	     5.90
5967	07/06/2016	    22.40	    26.20	    18.20	    69.20	    87.80	    53.80	   342.90	     2.50	     7.60	    69.10	     0.00	     5.70
5968	08/06/2016	    23.60	    30.10	    16.30	    54.30	    83.60	    29.40	   344.80	     2.00	     6.80	    69.60	     0.00	     6.50
5969	09/06/2016	    24.70	    32.10	    17.40	    54.90	    84.10	    28.50	   330.60	     1.90	     6.20	   130.50	     0.00	     6.60
5970	10/06/2016	    24.20	    31.80	    18.60	    66.90	    90.60	    33.70	   320.70	     2.00	     7.10	   150.80	     0.00	     6.40
5971	11/06/2016	    23.90	    28.10	    21.00	    67.80	    86.10	    54.80	   287.70	     2.70	     8.20	   139.10	     0.00	     5.50
5972	12/06/2016	    23.60	    29.00	    18.00	    60.20	    74.30	    42.10	   309.10	     2.60	     8.00	   168.50	     0.00	     6.20
5973	13/06/2016	    28.00	    35.10	    18.60	    42.20	    74.00	    20.30	   347.00	     3.30	    11.40	   205.50	     0.00	     8.70
5974	14/06/2016	    27.80	    31.40	    21.80	    44.60	    81.30	    26.00	   347.10	     3.80	     9.70	   150.30	     0.00	     8.10
5975	15/06/2016	    26.10	    31.50	    19.10	    49.90	    84.90	    18.60	   345.20	     3.90	    10.50	   212.90	     0.00	     8.30
5976	16/06/2016	    22.90	    25.90	    18.60	    35.40	    56.00	    24.60	   317.30	     4.10	    10.40	   219.10	     0.00	     7.50
5977	17/06/2016	    22.60	    27.40	    16.90	    33.90	    44.60	    24.30	   359.40	     3.00	    10.10	   176.40	     0.00	     7.50
5978	18/06/2016	    21.20	    27.00	    14.70	    53.70	    80.00	    26.80	   327.60	     2.90	     9.30	    77.50	     0.00	     6.50
5979	19/06/2016	    20.80	    24.90	    16.30	    64.90	    86.70	    43.90	   328.80	     2.80	     9.30	   170.50	     0.00	     5.60
5980	20/06/2016	    21.00	    25.40	    15.00	    61.10	    85.10	    42.60	   345.50	     2.20	     7.30	   155.40	     0.00	     5.70
5981	21/06/2016	    21.40	    26.10	    16.20	    60.20	    81.90	    35.10	   352.60	     2.60	     7.70	    64.20	     0.00	     6.30
5982	22/06/2016	    22.30	    26.90	    17.20	    61.50	    79.10	    39.10	   350.60	     3.40	     8.90	    53.50	     0.00	     6.60
5983	23/06/2016	    23.20	    28.10	    17.80	    57.60	    79.50	    34.90	   348.20	     2.70	     8.10	    59.20	     0.00	     6.60
5984	24/06/2016	    23.80	    30.90	    16.40	    57.70	    88.80	    20.90	   339.90	     2.10	     7.90	   144.80	     0.00	     6.80
5985	25/06/2016	    23.10	    28.40	    16.90	    68.60	    84.00	    51.10	   331.20	     2.40	     7.60	    71.30	     0.00	     5.90
5986	26/06/2016	    23.40	    25.90	    21.10	    73.90	    82.70	    63.40	   202.70	     4.10	     9.50	    50.40	     0.00	     4.50
5987	27/06/2016	    23.50	    27.00	    20.50	    68.60	    85.10	    48.80	   285.40	     4.20	     9.90	    53.40	     0.00	     5.90
5988	28/06/2016	    23.90	    28.10	    20.70	    56.60	    71.30	    34.70	   190.60	     3.70	     9.10	    35.80	     0.00	     5.90
5989	29/06/2016	    24.90	    29.70	    19.60	    57.30	    74.30	    38.40	   320.50	     2.60	     7.80	    58.60	     0.00	     6.60
5990	30/06/2016	    25.20	    30.50	    19.70	    56.60	    85.60	    28.70	   324.00	     2.80	     8.40	   167.70	     0.00	     6.90
5991	01/07/2016	    25.40	    31.40	    19.40	    54.70	    87.00	    26.50	   330.40	     2.30	     7.70	   156.90	     0.00	     6.90
5992	02/07/2016	    26.10	    32.20	    19.20	    49.80	    77.60	    26.90	   330.00	     2.10	     7.60	   114.30	     0.00	     6.90
5993	03/07/2016	    25.20	    28.50	    21.90	    58.60	    81.70	    44.00	   331.90	     5.40	    12.10	    44.60	     0.00	     7.30
5994	04/07/2016	    24.20	    26.30	    22.10	    63.20	    71.80	    55.10	   197.80	     4.70	    11.10	    49.00	     0.00	     5.30
5995	05/07/2016	    25.20	    31.50	    18.50	    51.50	    72.80	    27.60	   339.60	     1.90	     6.90	   163.10	     0.00	     6.70
5996	06/07/2016	    25.00	    29.90	    19.90	    56.60	    71.60	    35.90	   341.80	     3.20	     9.90	    65.00	     0.00	     7.20
5997	07/07/2016	    25.10	    28.00	    22.30	    59.00	    70.60	    44.30	   105.00	     3.60	    11.40	    33.20	     0.00	     4.60
5998	08/07/2016	    27.70	    34.20	    22.20	    49.40	    80.40	    25.00	   306.20	     2.40	     8.60	    73.40	     0.00	     7.20
5999	09/07/2016	    27.10	    31.30	    22.80	    47.30	    58.20	    32.60	   326.90	     3.60	     9.70	    57.20	     0.00	     8.00
6000	10/07/2016	    27.50	    33.10	    21.80	    48.10	    67.50	    30.90	   340.30	     2.20	     7.70	    99.70	     0.00	     7.20
6001	11/07/2016	    27.30	    33.70	    20.20	    48.40	    73.10	    22.00	   336.80	     2.30	     7.00	   162.40	     0.00	     7.50
6002	12/07/2016	    26.50	    32.60	    20.40	    58.40	    75.10	    32.30	   337.10	     2.50	     7.00	   159.70	     0.00	     7.20
6003	13/07/2016	    25.20	    28.90	    22.60	    72.50	    86.10	    54.20	   270.40	     4.10	     9.60	    63.50	     0.10	     5.80
6004	14/07/2016	    24.60	    28.50	    21.30	    63.20	    80.30	    40.50	   254.70	     2.90	     9.40	    87.40	     0.00	     5.70
6005	15/07/2016	    24.10	    27.50	    21.40	    61.90	    76.50	    44.30	   335.00	     3.40	     8.50	    72.00	     0.00	     6.60
6006	16/07/2016	    23.00	    26.50	    19.00	    60.40	    78.80	    39.50	   335.50	     3.20	     8.60	    58.60	     0.00	     6.40
6007	17/07/2016	    23.10	    27.30	    18.40	    61.00	    78.70	    40.60	   343.20	     3.00	     9.40	    56.60	     0.00	     6.50
6008	18/07/2016	    23.80	    27.40	    20.00	    66.20	    79.50	    48.50	   322.40	     3.30	     8.70	    51.40	     0.00	     6.20
6009	19/07/2016	    24.70	    29.00	    20.50	    68.20	    84.30	    43.40	   288.40	     2.40	     6.80	    61.40	     0.00	     5.70
6010	20/07/2016	    26.00	    32.00	    21.00	    62.50	    86.50	    39.70	   215.00	     1.80	     7.10	    55.80	     0.00	     5.00
6011	21/07/2016	    27.30	    33.60	    21.90	    52.80	    75.00	    18.40	   285.20	     2.10	     6.40	   149.60	     0.00	     6.80
6012	22/07/2016	    25.40	    30.90	    20.40	    71.40	    89.50	    45.60	   310.30	     2.60	     8.60	    85.80	     0.00	     6.10
6013	23/07/2016	    24.90	    28.20	    20.70	    66.80	    83.40	    50.80	   304.90	     3.10	     9.90	    68.40	     0.00	     5.90
6014	24/07/2016	    25.10	    29.70	    20.40	    59.10	    76.40	    40.50	   319.70	     2.70	     9.00	    72.70	     0.00	     6.50
6015	25/07/2016	    25.60	    31.20	    19.60	    50.90	    72.70	    27.80	   325.50	     2.20	     7.80	   168.70	     0.00	     6.70
6016	26/07/2016	    26.10	    32.20	    20.10	    58.50	    76.10	    39.10	   317.30	     2.30	     8.70	    79.10	     0.00	     6.50
6017	27/07/2016	    26.40	    31.30	    21.30	    59.30	    74.80	    37.90	   314.80	     3.00	     8.60	    62.20	     0.00	     6.90
6018	28/07/2016	    26.00	    30.40	    20.80	    61.90	    78.30	    39.80	   311.40	     3.10	     8.70	    63.60	     0.00	     6.70
6019	29/07/2016	    26.20	    32.00	    19.90	    58.40	    80.40	    28.20	   312.10	     2.60	     7.80	    64.40	     0.00	     6.90
6020	30/07/2016	    26.60	    32.60	    20.50	    67.30	    86.50	    42.50	   284.30	     2.40	     7.60	   163.70	     0.00	     6.10
6021	31/07/2016	    29.60	    36.10	    23.40	    50.40	    80.40	    20.30	   172.30	     2.50	    11.10	   175.80	     0.00	     6.20
6022	01/08/2016	    26.90	    29.50	    24.20	    65.70	    79.70	    43.30	   257.10	     3.80	     9.50	    55.80	     0.00	     6.30
6023	02/08/2016	    25.60	    29.30	    21.70	    70.90	    84.70	    55.00	   300.80	     2.90	     7.80	    57.90	     0.00	     5.80
6024	03/08/2016	    25.60	    31.20	    19.20	    64.90	    83.40	    43.60	   307.20	     2.30	     7.30	    69.60	     0.00	     6.10
6025	04/08/2016	    27.70	    35.40	    20.70	    56.70	    83.90	    22.30	   310.80	     2.50	     8.60	   179.60	     0.00	     7.40
6026	05/08/2016	    26.40	    30.30	    22.60	    66.60	    84.80	    52.10	   293.30	     4.40	    12.30	    67.40	     0.00	     6.40
6027	06/08/2016	    25.50	    28.90	    22.20	    62.80	    76.60	    45.00	   296.10	     3.00	     8.30	    63.40	     0.00	     6.10
6028	07/08/2016	    25.00	    28.60	    21.70	    60.80	    78.50	    38.60	   306.80	     2.80	     9.30	    64.40	     0.00	     6.20
6029	08/08/2016	    25.10	    30.70	    19.60	    56.30	    74.50	    29.50	   312.30	     2.70	     7.50	    59.20	     0.00	     6.80
6030	09/08/2016	    24.90	    30.30	    18.00	    51.70	    74.50	    31.90	   315.40	     2.40	     8.00	    72.00	     0.00	     6.40
6031	10/08/2016	    24.60	    28.60	    21.60	    66.60	    77.60	    48.40	   228.20	     4.00	    12.10	    60.10	     0.00	     5.70
6032	11/08/2016	    24.50	    27.90	    21.80	    64.80	    78.40	    48.90	   269.10	     3.40	     9.40	    61.70	     0.00	     5.70
6033	12/08/2016	    23.90	    27.40	    20.80	    61.60	    77.70	    44.70	   281.00	     3.60	    10.00	    57.70	     0.00	     5.90
6034	13/08/2016	    23.70	    27.60	    19.70	    62.30	    73.80	    47.40	   276.40	     3.50	     9.00	    52.80	     0.00	     5.80
6035	14/08/2016	    24.20	    28.60	    20.30	    64.70	    82.30	    40.20	   297.90	     3.40	     9.70	    55.50	     0.00	     6.20
6036	15/08/2016	    24.60	    28.60	    20.00	    64.60	    82.70	    45.90	   268.70	     2.60	     7.30	    71.30	     0.00	     5.40
6037	16/08/2016	    25.60	    31.40	    22.60	    65.40	    80.00	    36.00	   187.00	     2.70	    11.90	   267.10	     0.10	     5.30
6038	17/08/2016	    26.70	    33.30	    19.70	    55.60	    77.90	    31.00	   279.50	     2.50	     8.20	   177.10	     0.00	     6.50
6039	18/08/2016	    27.90	    33.80	    20.50	    52.70	    77.80	    25.00	   288.50	     2.20	     7.20	   151.70	     0.00	     6.50
6040	19/08/2016	    27.40	    32.90	    23.40	    68.70	    86.80	    45.40	   281.70	     2.20	     6.80	   141.90	     0.00	     5.90
6041	20/08/2016	    27.80	    34.10	    21.30	    64.20	    82.80	    38.60	   285.30	     2.50	     6.90	   125.30	     0.00	     6.40
6042	21/08/2016	    26.40	    28.80	    24.20	    71.90	    82.40	    60.20	   206.80	     4.90	     9.90	    66.40	     0.00	     5.10
6043	22/08/2016	    25.00	    28.70	    21.60	    67.30	    81.40	    50.30	   259.60	     2.80	     7.60	    54.70	     0.00	     5.30
6044	23/08/2016	    24.30	    29.00	    18.20	    67.20	    82.60	    49.70	   283.50	     2.90	     8.80	    56.80	     0.00	     5.50
6045	24/08/2016	    25.00	    30.00	    20.90	    62.20	    82.90	    28.80	   288.20	     3.20	    10.90	    51.50	     0.00	     6.60
6046	25/08/2016	    24.60	    29.10	    20.70	    63.20	    78.30	    41.80	   289.50	     3.20	     9.70	    49.10	     0.00	     6.10
6047	26/08/2016	    24.60	    28.50	    20.80	    65.70	    82.60	    47.30	   271.00	     2.60	     7.90	    55.70	     0.00	     5.30
6048	27/08/2016	    24.60	    29.60	    19.60	    68.50	    80.70	    53.00	   257.30	     1.80	     5.90	   156.60	     0.00	     4.80
6049	28/08/2016	    25.80	    31.40	    20.50	    68.10	    81.50	    46.60	   248.50	     2.10	     7.90	   163.60	     0.00	     5.10
6050	29/08/2016	    26.00	    30.30	    22.00	    72.40	    84.90	    57.10	   255.30	     2.30	     8.10	    79.50	     0.00	     5.00
6051	30/08/2016	    25.90	    29.00	    23.40	    70.70	    84.80	    51.60	   241.20	     2.90	     8.00	    63.30	     0.00	     5.10
6052	31/08/2016	    25.20	    28.10	    22.50	    71.20	    82.10	    56.00	   147.60	     3.00	     8.00	    56.40	     0.00	     3.90
6053	01/09/2016	    25.10	    29.40	    21.70	    69.90	    83.20	    49.30	   234.40	     3.10	     8.10	    51.10	     0.00	     5.20
6054	02/09/2016	    25.00	    29.90	    21.30	    71.10	    84.40	    49.30	   253.50	     2.40	     7.30	    54.00	     0.00	     5.00
6055	03/09/2016	    25.80	    33.10	    19.00	    61.80	    88.90	    24.90	   266.60	     1.70	     7.10	   116.20	     0.00	     5.40
6056	04/09/2016	    27.70	    35.40	    20.10	    38.50	    74.10	    17.80	   262.90	     2.10	     7.50	   171.70	     0.00	     6.40
6057	05/09/2016	    30.20	    39.70	    21.20	    24.80	    46.60	    12.40	   252.60	     2.10	     7.90	   190.30	     0.00	     7.20
6058	06/09/2016	    27.10	    32.70	    21.90	    47.00	    61.90	    33.60	   249.40	     2.50	     7.50	    89.70	     0.00	     6.10
6059	07/09/2016	    25.90	    32.40	    19.20	    53.50	    69.70	    27.80	   250.20	     1.90	     7.70	   143.80	     0.00	     5.50
6060	08/09/2016	    25.30	    30.80	    20.20	    71.40	    85.90	    47.00	   253.70	     2.00	     7.40	   140.00	     0.00	     4.90
6061	09/09/2016	    25.30	    29.60	    22.30	    70.80	    85.20	    49.10	   223.70	     2.10	     7.40	   133.10	     0.00	     4.50
6062	10/09/2016	    24.80	    29.60	    19.20	    70.60	    87.20	    46.30	   248.70	     1.80	     8.20	    72.30	     0.00	     4.60
6063	11/09/2016	    25.00	    29.60	    21.60	    71.20	    85.10	    48.00	   196.20	     2.10	     6.40	    78.90	     0.00	     4.30
6064	12/09/2016	    24.60	    28.90	    21.50	    73.30	    86.60	    52.10	   212.70	     2.40	     7.20	    58.00	     0.00	     4.40
6065	13/09/2016	    24.80	    28.20	    21.40	    68.30	    86.10	    50.80	   216.30	     2.90	    10.00	   204.00	     0.50	     4.50
6066	14/09/2016	    22.20	    25.80	    16.50	    44.40	    72.60	    25.90	   170.70	     2.50	     8.50	   234.90	     0.10	     4.50
6067	15/09/2016	    20.60	    25.50	    14.40	    40.60	    51.40	    26.40	   223.30	     2.50	     9.10	   198.60	     0.00	     5.00
6068	16/09/2016	    21.80	    28.10	    14.80	    41.60	    63.80	    24.30	   250.40	     3.00	    10.60	   236.50	     0.00	     5.80
6069	17/09/2016	    21.80	    28.20	    14.80	    54.00	    73.60	    27.90	   246.00	     2.60	    10.10	   182.40	     0.00	     5.20
6070	18/09/2016	    22.20	    26.70	    18.40	    63.70	    75.00	    45.50	   216.30	     2.20	     7.50	   142.10	     0.00	     4.20
6071	19/09/2016	    22.40	    26.20	    18.20	    64.50	    77.10	    51.00	   223.60	     2.80	     9.60	   188.10	     0.00	     4.30
6072	20/09/2016	    22.40	    26.20	    19.60	    68.30	    79.00	    54.70	   125.40	     2.40	     7.40	   199.60	     0.00	     3.30
6073	21/09/2016	    21.90	    30.00	    15.20	    66.80	    89.10	    35.70	   233.00	     1.90	     7.20	   169.60	     0.00	     4.50
6074	22/09/2016	    21.90	    28.00	    15.90	    64.90	    78.30	    40.00	   207.10	     1.90	     7.30	   150.00	     0.00	     4.10
6075	23/09/2016	    22.30	    28.10	    16.80	    71.40	    90.30	    42.50	   208.20	     1.80	     6.80	   129.60	     0.00	     3.90
6076	24/09/2016	    22.30	    25.70	    18.40	    71.50	    83.30	    61.80	   180.10	     2.40	     7.40	    60.70	     0.00	     3.40
6077	25/09/2016	    22.10	    26.70	    17.10	    73.40	    88.70	    52.50	   214.90	     2.10	     7.20	   167.60	     0.00	     3.70
6078	26/09/2016	    22.70	    26.40	    19.70	    72.40	    85.70	    52.50	   171.10	     2.30	     7.40	    59.20	     0.00	     3.50
6079	27/09/2016	    23.00	    27.00	    20.00	    70.20	    81.40	    50.90	   203.50	     2.50	     7.80	    55.90	     0.00	     4.00
6080	28/09/2016	    21.90	    24.90	    19.10	    72.10	    89.50	    48.20	   174.60	     4.70	    12.50	    45.80	    16.40	     4.20
6081	29/09/2016	    21.50	    24.70	    19.20	    79.40	    88.00	    64.90	   213.30	     3.10	     8.00	    52.90	     0.00	     3.50
6082	30/09/2016	    21.30	    24.70	    18.40	    77.00	    89.00	    59.70	   208.60	     2.40	     7.70	    40.60	     0.00	     3.40
6083	01/10/2016	    21.20	    25.80	    16.80	    77.20	    93.80	    55.20	   207.80	     2.20	     7.50	   192.10	     0.10	     3.40
6084	02/10/2016	    21.60	    26.80	    17.60	    71.50	    90.10	    39.00	   202.30	     2.00	     8.40	   170.30	     0.00	     3.80
6085	03/10/2016	    21.40	    25.90	    17.10	    74.50	    86.40	    55.20	   207.60	     2.60	     7.90	    48.80	     0.00	     3.60
6086	04/10/2016	    21.90	    25.70	    19.00	    76.30	    86.10	    59.90	   202.30	     1.90	     5.50	    30.60	     0.00	     3.30
6087	05/10/2016	    22.10	    25.90	    19.50	    76.20	    86.70	    58.60	   198.30	     2.60	     8.60	    48.60	     0.00	     3.50
6088	06/10/2016	    21.70	    26.60	    17.00	    73.10	    88.50	    49.80	   200.90	     2.30	     7.10	   215.10	     0.00	     3.60
6089	07/10/2016	    22.20	    27.30	    18.20	    77.40	    89.00	    56.60	   194.90	     1.90	     5.90	   158.90	     0.00	     3.30
6090	08/10/2016	    21.40	    27.30	    15.90	    76.60	    91.10	    50.00	   181.50	     1.40	     5.70	   110.90	     0.00	     3.00
6091	09/10/2016	    22.00	    25.40	    19.40	    78.00	    88.50	    60.20	   128.20	     1.70	     6.10	    75.50	     0.00	     2.50
6092	10/10/2016	    21.80	    26.40	    18.30	    75.40	    90.60	    50.90	   187.70	     1.80	     6.50	   182.10	     0.00	     3.20
6093	11/10/2016	    21.00	    26.70	    16.60	    68.60	    91.10	    46.60	   204.20	     2.00	     7.00	   192.60	     0.00	     3.50
6094	12/10/2016	    19.70	    24.30	    15.10	    73.70	    85.60	    50.50	   148.00	     2.10	     7.70	   242.40	     0.30	     2.90
6095	13/10/2016	    17.80	    19.90	    14.10	    80.60	    90.20	    69.90	    65.00	     2.30	     7.80	   216.70	     8.50	     1.70
6096	14/10/2016	    18.90	    23.10	    14.90	    62.20	    81.20	    43.20	   165.70	     2.70	     7.10	   248.80	     0.00	     3.30
6097	15/10/2016	    18.60	    23.70	    13.30	    60.50	    83.20	    40.70	   202.30	     1.70	     6.40	   224.60	     0.00	     3.00
6098	16/10/2016	    19.40	    23.90	    15.50	    76.30	    87.60	    61.00	   151.40	     2.40	     6.60	    12.30	     0.00	     2.70
6099	17/10/2016	    20.60	    25.30	    16.00	    76.70	    88.20	    57.30	   179.40	     1.90	     6.50	   201.60	     0.00	     2.80
6100	18/10/2016	    20.30	    23.50	    17.90	    81.50	    90.80	    68.10	   102.20	     1.90	     7.10	    56.50	     0.00	     2.00
6101	19/10/2016	    20.20	    22.70	    18.80	    83.20	    92.60	    71.00	    95.90	     1.40	     4.90	    64.30	     3.20	     1.70
6102	20/10/2016	    19.10	    22.10	    17.00	    87.40	    94.90	    74.50	    86.40	     1.10	     5.30	   144.10	     0.40	     1.50
6103	21/10/2016	    19.40	    21.70	    17.30	    83.60	    90.10	    74.50	    69.00	     1.50	     5.70	   112.60	     0.00	     1.50
6104	22/10/2016	    19.90	    24.20	    15.90	    80.00	    92.50	    58.90	   148.60	     1.70	     6.30	   180.50	     0.00	     2.30
6105	23/10/2016	    21.30	    25.20	    18.10	    73.00	    88.40	    46.00	   157.70	     3.40	    10.80	   203.20	     0.00	     3.50
6106	24/10/2016	    20.50	    24.80	    16.40	    80.30	    90.40	    59.00	   136.20	     1.90	     6.50	    52.20	     0.00	     2.40
6107	25/10/2016	    21.80	    24.60	    19.90	    81.40	    86.80	    69.70	    76.40	     2.00	     6.20	    15.40	     0.00	     1.90
6108	26/10/2016	    22.10	    26.60	    18.50	    71.60	    87.70	    49.20	   110.60	     1.50	     6.00	    44.70	     0.00	     2.40
6109	27/10/2016	    20.80	    23.40	    18.10	    77.00	    87.70	    69.10	   102.00	     2.40	     7.10	    44.40	     0.00	     2.10
6110	28/10/2016	    19.80	    23.30	    16.80	    76.40	    88.60	    61.60	   116.30	     1.90	     6.60	    38.20	     0.00	     2.10
6111	29/10/2016	    18.10	    23.30	    13.80	    71.10	    85.60	    45.30	   173.20	     1.60	     5.00	   305.00	     0.00	     2.50
6112	30/10/2016	    16.40	    22.60	    10.70	    72.00	    88.40	    45.10	   172.60	     1.20	     4.70	    78.90	     0.00	     2.10
6113	31/10/2016	    17.50	    21.90	    14.30	    71.80	    86.40	    51.00	   141.00	     2.30	     6.80	     0.80	     0.00	     2.50
6114	01/11/2016	    18.10	    22.60	    14.60	    73.40	    86.30	    57.60	   147.70	     1.90	     5.60	   343.30	     0.00	     2.20
6115	02/11/2016	    19.10	    24.40	    14.90	    72.40	    86.70	    50.70	   148.80	     2.00	     6.70	   221.90	     0.00	     2.50
6116	03/11/2016	    20.10	    25.80	    15.20	    60.10	    85.70	    40.10	   136.80	     1.60	     5.90	   180.30	     0.00	     2.50
6117	04/11/2016	    19.40	    23.90	    14.50	    67.90	    81.60	    48.10	    95.00	     1.20	     5.20	   101.80	     0.00	     1.90
6118	05/11/2016	    21.10	    25.40	    17.90	    63.70	    85.00	    42.70	   151.20	     3.20	    13.20	   227.50	     0.00	     3.40
6119	06/11/2016	    17.80	    20.10	    14.10	    42.20	    72.00	    25.20	   159.00	     3.40	     9.60	   296.30	     0.00	     3.50
6120	07/11/2016	    13.20	    17.40	     8.00	    41.10	    65.20	    25.80	   145.70	     2.70	     9.50	   315.20	     0.00	     2.90
6121	08/11/2016	    13.40	    17.10	    10.90	    34.10	    42.70	    24.00	   159.60	     5.40	    13.20	   309.10	     0.00	     4.80
6122	09/11/2016	    15.80	    21.80	     9.60	    40.60	    55.50	    27.80	   123.10	     2.70	     8.30	   259.60	     0.00	     3.40
6123	10/11/2016	    16.50	    20.10	    12.70	    49.70	    70.00	    30.60	   138.60	     2.00	     7.30	   326.90	     0.00	     2.60
6124	11/11/2016	    15.00	    20.10	    10.90	    56.60	    83.70	    31.50	   152.90	     2.80	     7.20	   257.30	     0.00	     2.90
6125	12/11/2016	    14.40	    20.40	     9.40	    58.40	    80.10	    42.10	   138.60	     1.80	     6.10	   234.60	     0.00	     2.10
6126	13/11/2016	    13.70	    20.10	     8.40	    66.70	    84.50	    41.00	   130.60	     1.00	     4.30	   333.40	     0.00	     1.60
6127	14/11/2016	    13.20	    19.00	     9.00	    62.20	    82.80	    33.40	   120.40	     2.80	    13.10	    20.40	     0.00	     2.60
6128	15/11/2016	    14.10	    17.90	    11.80	    57.00	    65.20	    46.60	    91.70	     3.80	    11.40	     1.50	     0.00	     2.90
6129	16/11/2016	    13.60	    19.00	     9.50	    60.90	    80.40	    38.40	   141.50	     2.70	     8.10	   344.00	     0.00	     2.50
6130	17/11/2016	    12.30	    19.30	     7.00	    60.50	    82.50	    33.30	   143.70	     1.30	     4.90	   191.90	     0.00	     1.80
6131	18/11/2016	    13.50	    20.50	     8.30	    64.10	    83.20	    44.20	   141.00	     2.10	     6.60	   208.10	     0.00	     2.20
6132	19/11/2016	    14.60	    20.80	    10.30	    66.20	    85.20	    43.10	   117.90	     1.40	     4.80	   233.20	     0.00	     1.70
6133	20/11/2016	    13.40	    17.70	     8.90	    70.80	    82.00	    53.50	    89.20	     1.50	     5.70	   205.90	     0.00	     1.50
6134	21/11/2016	    16.80	    19.00	    13.00	    75.20	    80.70	    68.60	    64.00	     4.00	    11.30	   211.20	     0.00	     1.90
6135	22/11/2016	    15.00	    18.50	    12.60	    80.10	    93.70	    64.70	    74.20	     2.10	    10.00	   308.80	     1.00	     1.40
6136	23/11/2016	    11.90	    15.30	     9.80	    85.80	    94.80	    70.20	    78.40	     1.50	     5.90	   246.80	    13.70	     1.00
6137	24/11/2016	    11.00	    14.20	     7.30	    64.90	    78.30	    52.60	    99.30	     2.40	     7.30	   276.40	     0.00	     1.70
6138	25/11/2016	    10.50	    15.30	     5.60	    72.00	    87.40	    55.80	   122.70	     1.50	     5.80	   224.90	     0.00	     1.30
6139	26/11/2016	    13.80	    17.60	    10.80	    82.60	    90.80	    63.20	    75.00	     1.30	     3.60	   333.20	     0.00	     1.10
6140	27/11/2016	    13.10	    16.60	    10.30	    87.40	    93.80	    72.50	    67.50	     1.20	     4.90	   221.40	     0.00	     1.00
6141	28/11/2016	    12.60	    16.70	     9.60	    82.90	    92.30	    57.10	    93.60	     1.40	     4.50	   357.20	     0.00	     1.20
6142	29/11/2016	    12.50	    16.50	     8.20	    83.20	    91.80	    68.20	   107.60	     1.30	     4.90	    27.50	     0.10	     1.10
6143	30/11/2016	    14.70	    17.30	    11.80	    82.80	    91.10	    72.20	    93.60	     3.40	     8.10	    59.10	     0.00	     1.40
6144	01/12/2016	    13.60	    14.90	    12.00	    83.70	    89.70	    78.10	    12.90	     2.90	     8.60	    30.90	     3.70	     1.10
6145	02/12/2016	    12.80	    16.80	     9.80	    83.50	    91.70	    70.90	   118.70	     1.50	     5.20	   228.00	     0.00	     1.10
6146	03/12/2016	    11.70	    15.00	     8.10	    90.60	    94.60	    85.40	    46.70	     1.10	     4.60	    39.90	     0.20	     0.70
6147	04/12/2016	    14.70	    15.90	    13.40	    91.40	    94.00	    88.50	    13.20	     2.80	     8.70	    36.00	    10.30	     0.80
6148	05/12/2016	    15.40	    17.00	    14.00	    90.40	    95.00	    84.20	    54.30	     1.70	     7.60	     4.60	     0.70	     0.80
6149	06/12/2016	    15.60	    18.40	    13.00	    78.90	    90.20	    62.80	    91.80	     2.50	     7.80	   356.80	     0.80	     1.50
6150	07/12/2016	    13.60	    17.10	    10.90	    76.60	    87.10	    58.20	   118.60	     2.10	     7.20	    10.40	     0.00	     1.50
6151	08/12/2016	    13.60	    17.00	    11.10	    77.80	    88.40	    69.80	    76.20	     2.60	     7.20	     7.10	     0.00	     1.30
6152	09/12/2016	    14.10	    15.90	    12.90	    89.70	    93.40	    83.40	    14.50	     1.70	     5.10	   359.80	     6.60	     0.80
6153	10/12/2016	    13.60	    17.40	    10.60	    89.40	    93.90	    75.10	    54.10	     0.90	     3.10	   280.50	     0.10	     0.80
6154	11/12/2016	    12.60	    17.40	     8.80	    86.70	    94.50	    69.00	    92.20	     1.00	     4.30	   198.10	     0.20	     0.90
6155	12/12/2016	    12.00	    17.70	     8.30	    87.10	    94.60	    69.20	   114.00	     1.10	     5.00	   200.20	     0.20	     1.00
6156	13/12/2016	    11.30	    15.20	     7.80	    86.60	    94.30	    71.40	    61.90	     1.00	     3.30	   232.70	     0.20	     0.80
6157	14/12/2016	    12.20	    15.10	     9.40	    78.10	    89.80	    58.30	    67.10	     1.10	     3.60	   276.90	     0.00	     1.00
6158	15/12/2016	    11.00	    11.70	     9.80	    89.50	    93.30	    86.10	    17.60	     1.30	     4.10	   289.30	    11.80	     0.60
6159	16/12/2016	    10.70	    12.30	     9.50	    88.20	    93.30	    79.40	    30.60	     1.00	     4.90	   288.00	     3.00	     0.70
6160	17/12/2016	    12.10	    14.40	    10.30	    86.90	    94.70	    72.10	     4.80	     4.30	    14.50	    44.50	    43.20	     1.20
6161	18/12/2016	    11.20	    14.20	     9.90	    88.90	    92.60	    75.00	     4.70	     4.80	    14.00	    29.00	    68.70	     1.20
6162	19/12/2016	    11.00	    13.50	    10.20	    81.30	    90.20	    71.30	    37.60	     2.70	     7.90	   334.50	     5.60	     1.10
6163	20/12/2016	    12.00	    15.90	     9.30	    61.90	    74.50	    44.70	   115.00	     3.00	     8.80	   301.90	     0.00	     2.10
6164	21/12/2016	    11.80	    14.60	     8.90	    56.60	    67.20	    47.50	   113.70	     3.00	    10.40	   324.20	     0.00	     2.00
6165	22/12/2016	    12.40	    17.60	     8.50	    64.30	    90.30	    45.00	   116.90	     2.10	     4.80	   310.70	     0.00	     1.70
6166	23/12/2016	    11.00	    16.80	     6.40	    78.40	    92.80	    51.50	   115.20	     0.80	     3.20	   222.60	     0.00	     0.90
6167	24/12/2016	    10.70	    16.50	     5.90	    81.10	    93.40	    56.60	   114.80	     0.80	     2.60	   251.20	     0.10	     0.90
6168	25/12/2016	    10.60	    16.30	     7.10	    83.80	    93.60	    67.40	   115.80	     1.10	     4.20	   196.80	     0.20	     0.90
6169	26/12/2016	    10.50	    17.60	     5.50	    82.80	    92.90	    63.60	   117.40	     0.90	     2.50	   215.90	     0.10	     0.90
6170	27/12/2016	    11.40	    14.70	     8.30	    86.50	    91.80	    76.80	    54.30	     1.70	     4.70	   336.70	     0.10	     0.90
6171	28/12/2016	    12.30	    14.40	    10.40	    80.50	    90.80	    70.70	    34.60	     2.00	     6.50	   350.30	     0.00	     1.00
6172	29/12/2016	    12.20	    16.80	     7.80	    81.00	    92.00	    61.50	   111.60	     1.10	     3.10	   286.50	     0.00	     1.00
6173	30/12/2016	    10.30	    13.80	     6.50	    80.60	    94.00	    62.90	    50.80	     1.00	     4.20	   305.90	     0.10	     0.80
6174	31/12/2016	    10.50	    13.50	     7.30	    74.40	    86.90	    58.20	    91.00	     1.40	     5.30	   298.00	     0.00	     1.10
6175	01/01/2017	    10.20	    14.10	     7.00	    73.40	    86.70	    56.10	    77.60	     2.00	     5.70	   267.50	     0.00	     1.30
6176	02/01/2017	     9.10	    14.60	     5.00	    81.20	    91.50	    57.80	   100.10	     0.90	     4.10	   299.20	     0.00	     0.90
6177	03/01/2017	    10.70	    18.50	     6.40	    73.60	    90.70	    33.70	   103.80	     1.30	     5.20	   267.50	     0.00	     1.50
6178	04/01/2017	    13.30	    19.40	     7.70	    67.10	    85.00	    48.80	   121.00	     1.50	     5.10	   269.60	     0.00	     1.50
6179	05/01/2017	    13.00	    17.10	     8.70	    62.80	    84.90	    41.70	   126.10	     2.70	     6.60	   322.00	     0.00	     2.00
6180	06/01/2017	     9.60	    13.80	     6.10	    85.60	    91.70	    72.00	    71.40	     0.80	     2.80	   257.30	     0.30	     0.80
6181	07/01/2017	     8.80	    14.20	     5.10	    81.10	    93.00	    60.30	   118.00	     1.10	     4.50	   198.10	     0.10	     1.00
6182	08/01/2017	     8.60	    14.40	     4.70	    80.00	    89.40	    59.50	   126.90	     1.70	     5.10	   258.10	     0.10	     1.20
6183	09/01/2017	     8.20	    14.20	     2.80	    80.40	    91.80	    62.60	   105.70	     1.10	     3.50	   307.20	     0.10	     0.90
6184	10/01/2017	    11.50	    15.10	     6.30	    59.10	    92.00	    40.40	    36.80	     2.40	    11.60	   306.90	     0.10	     1.70
6185	11/01/2017	    12.30	    15.60	     7.20	    60.70	    86.90	    41.20	   128.20	     2.70	     7.70	     8.90	     0.00	     1.90
6186	12/01/2017	    11.60	    16.50	     6.50	    79.20	    90.00	    64.10	   126.90	     2.50	     9.00	   218.70	     0.00	     1.40
6187	13/01/2017	    12.40	    17.60	     8.10	    62.40	    93.00	    38.40	   128.90	     2.40	     8.80	   344.40	     0.00	     2.00
6188	14/01/2017	     9.60	    13.00	     7.20	    40.30	    48.40	    29.50	   134.50	     3.80	     9.80	   321.40	     0.00	     3.00
6189	15/01/2017	    10.50	    14.50	     6.50	    40.70	    49.60	    30.10	   137.80	     4.00	    11.40	   315.10	     0.00	     3.10
6190	16/01/2017	    13.70	    17.30	    10.70	    38.90	    45.20	    31.60	   135.80	     5.50	    12.90	   314.50	     0.00	     4.30
6191	17/01/2017	    10.60	    13.90	     5.40	    55.70	    75.30	    41.90	    50.40	     4.30	    11.40	     3.00	     0.00	     2.40
6192	18/01/2017	     2.60	     4.80	     0.40	    68.90	    94.40	    32.20	    36.00	     2.70	     8.70	   340.30	    23.70	     1.30
6193	19/01/2017	     4.80	     6.40	     3.00	    87.10	    89.60	    82.70	    20.10	     4.30	    11.80	   344.20	    18.20	     0.80
6194	20/01/2017	     8.20	    12.40	     5.10	    82.60	    90.80	    64.10	    99.00	     1.60	     7.30	   347.30	     2.10	     1.10
6195	21/01/2017	     9.10	    10.50	     7.20	    69.10	    82.80	    62.60	    37.70	     4.60	     9.40	   322.10	     0.10	     1.60
6196	22/01/2017	    11.00	    14.30	     8.50	    55.70	    78.20	    42.30	   124.90	     3.50	     8.40	   329.30	     0.10	     2.30
6197	23/01/2017	    10.20	    13.40	     7.20	    62.60	    81.60	    50.40	   132.30	     2.40	     8.00	   329.60	     0.00	     1.70
6198	24/01/2017	    10.50	    15.00	     6.10	    55.80	    81.10	    39.30	   113.20	     2.20	     7.40	   305.20	     0.00	     1.90
6199	25/01/2017	     9.30	    15.70	     4.80	    67.40	    90.10	    40.30	   142.20	     2.00	     7.50	   233.30	     0.00	     1.80
6200	26/01/2017	     8.40	    13.30	     3.90	    73.70	    90.60	    48.50	   104.20	     1.20	     4.00	   234.80	     0.00	     1.20
6201	27/01/2017	    10.20	    13.50	     7.10	    79.60	    93.30	    55.90	    64.10	     2.50	    10.20	   244.40	     0.00	     1.40
6202	28/01/2017	    11.40	    14.90	     7.30	    51.50	    71.70	    34.90	   154.10	     4.00	    11.70	   290.60	     0.00	     2.90
6203	29/01/2017	    10.20	    14.20	     5.30	    66.60	    80.90	    51.90	    92.20	     1.70	     5.70	   246.90	     0.00	     1.50
6204	30/01/2017	    11.50	    17.00	     7.80	    76.60	    88.50	    58.90	   141.40	     1.50	     5.80	   199.00	     0.00	     1.60
6205	31/01/2017	    10.30	    17.00	     5.70	    82.60	    93.20	    55.90	   135.00	     0.90	     3.80	   198.30	     0.00	     1.30
6206	01/02/2017	    11.10	    17.00	     6.60	    77.90	    92.10	    56.00	   154.10	     1.60	     6.40	   193.30	     0.00	     1.60
6207	02/02/2017	    10.80	    14.90	     5.70	    84.80	    94.10	    69.50	    60.00	     1.50	     5.70	   217.70	     0.30	     1.10
6208	03/02/2017	    13.60	    18.10	     9.10	    68.70	    88.60	    49.50	   113.50	     2.60	     8.70	   224.60	     0.00	     2.10
6209	04/02/2017	    15.10	    18.20	    12.00	    60.20	    72.70	    50.50	   122.70	     3.10	     8.90	   213.20	     0.00	     2.60
6210	05/02/2017	    16.00	    19.50	    10.60	    47.80	    82.10	    25.60	   168.80	     5.70	    15.10	   267.30	     0.00	     4.30
6211	06/02/2017	    14.20	    20.00	     8.70	    46.90	    61.90	    32.90	   129.80	     2.90	    11.10	   288.80	     0.00	     3.20
6212	07/02/2017	    16.10	    21.80	    11.20	    48.90	    65.10	    35.10	   161.40	     2.40	     7.00	   273.90	     0.00	     3.10
6213	08/02/2017	    12.90	    14.90	    10.80	    38.00	    58.70	    27.90	   178.50	     4.80	    11.20	   315.40	     0.00	     3.80
6214	09/02/2017	    11.10	    15.70	     6.50	    46.00	    85.70	    23.70	   163.30	     3.30	     9.60	   281.40	     0.00	     2.90
6215	10/02/2017	     8.80	    12.90	     3.30	    77.80	    92.10	    61.10	   119.40	     1.90	     6.50	    26.70	     0.00	     1.40
6216	11/02/2017	    12.30	    16.20	     9.70	    80.10	    89.10	    64.00	    91.00	     3.30	     9.40	    35.40	     0.00	     1.80
6217	12/02/2017	    13.40	    18.50	    10.40	    74.40	    83.50	    57.60	   109.60	     1.60	     4.80	     2.90	     0.00	     1.80
6218	13/02/2017	    14.70	    17.30	    10.00	    69.60	    82.80	    56.10	   146.10	     3.30	    12.00	   218.80	     0.00	     2.40
6219	14/02/2017	    11.70	    18.30	     7.00	    65.90	    83.10	    40.40	   154.70	     1.10	     4.10	   228.70	     0.00	     1.90
6220	15/02/2017	    11.40	    15.80	     6.30	    82.30	    93.30	    67.60	   141.40	     2.10	     7.40	    34.00	     0.00	     1.60
6221	16/02/2017	    12.60	    16.20	    10.20	    80.20	    90.60	    61.60	   151.40	     2.20	     6.70	    24.30	     0.00	     1.90
6222	17/02/2017	    11.50	    14.90	     7.40	    81.00	    90.30	    63.90	    92.20	     1.40	     4.30	     2.90	     0.00	     1.40
6223	18/02/2017	    10.40	    15.50	     5.60	    83.60	    93.50	    65.50	   166.70	     1.60	     6.60	   187.70	     0.00	     1.70
6224	19/02/2017	    11.70	    13.80	     9.80	    77.70	    89.90	    56.60	    75.90	     3.50	     9.80	    40.40	     0.00	     1.90
6225	20/02/2017	    11.70	    13.80	    10.20	    77.40	    84.00	    70.70	    68.80	     4.40	     9.70	    26.50	     0.00	     1.70
6226	21/02/2017	    11.90	    15.00	     9.80	    69.70	    83.10	    53.10	   145.90	     4.20	     9.40	    26.50	     0.00	     2.60
6227	22/02/2017	    13.30	    16.50	    10.60	    54.00	    63.80	    44.30	   116.10	     3.20	     8.40	    22.80	     0.00	     2.90
6228	23/02/2017	    14.40	    18.00	    12.00	    75.70	    86.30	    64.70	   124.70	     2.60	     8.40	    42.20	     0.50	     2.10
6229	24/02/2017	    14.00	    18.10	    10.30	    79.80	    93.20	    55.80	    93.10	     1.50	     5.30	   314.70	     0.00	     1.70
6230	25/02/2017	    12.80	    18.20	     8.60	    80.90	    94.90	    51.90	   158.40	     1.20	     5.60	   183.80	     0.00	     2.00
6231	26/02/2017	    11.40	    17.50	     6.00	    84.10	    94.00	    65.60	   177.20	     1.80	     7.50	   190.00	     0.00	     2.00
6232	27/02/2017	    13.30	    18.60	     9.20	    80.00	    92.50	    58.30	   175.40	     1.60	     6.50	   198.10	     0.00	     2.20
6233	28/02/2017	    13.90	    18.70	     8.60	    57.60	    87.70	    38.70	   193.60	     2.30	     7.20	   229.10	     0.00	     2.90
6234	01/03/2017	    13.60	    18.70	     7.50	    61.70	    83.30	    43.50	   193.90	     1.70	     6.10	   195.00	     0.00	     2.60
6235	02/03/2017	    12.70	    19.80	     6.70	    72.60	    87.30	    52.20	   208.00	     1.70	     6.30	   185.60	     0.00	     2.60
6236	03/03/2017	    10.90	    16.70	     6.10	    79.00	    95.30	    46.80	   147.50	     3.20	    14.60	   237.30	     0.30	     2.50
6237	04/03/2017	    11.20	    13.60	     8.90	    62.90	    86.50	    42.80	    61.10	     3.00	    14.00	   242.10	     1.40	     2.10
6238	05/03/2017	    13.00	    17.90	     9.10	    64.20	    84.20	    49.40	   179.20	     2.70	     7.70	   235.20	     0.00	     2.80
6239	06/03/2017	    17.30	    23.40	     9.70	    56.90	    84.50	    34.70	   181.00	     2.30	     8.80	   290.60	     0.00	     3.50
6240	07/03/2017	    19.30	    24.20	    14.70	    44.40	    56.90	    31.20	   209.70	     3.00	     7.50	   261.80	     0.00	     4.70
6241	08/03/2017	    17.60	    21.90	    11.50	    51.30	    77.70	    36.40	   225.20	     2.50	     8.80	   154.10	     0.00	     3.80
6242	09/03/2017	    16.00	    25.20	     8.50	    60.90	    85.90	    33.80	   236.10	     1.60	     6.10	   183.70	     0.00	     3.60
6243	10/03/2017	    19.50	    30.60	    10.40	    39.70	    68.30	    12.20	   244.00	     1.40	     5.70	   210.60	     0.00	     4.40
6244	11/03/2017	    16.40	    24.20	     9.00	    54.20	    70.70	    36.10	   235.50	     1.70	     5.50	   177.20	     0.00	     3.60
6245	12/03/2017	    16.40	    21.50	    12.50	    62.70	    75.40	    44.50	   187.20	     2.10	     7.10	    79.80	     0.00	     3.30
6246	13/03/2017	    10.60	    14.40	     8.50	    78.10	    90.10	    58.50	    55.50	     3.50	    15.80	   343.30	    15.70	     1.90
6247	14/03/2017	    13.00	    15.30	     9.90	    79.70	    92.90	    65.60	    57.80	     5.20	    13.30	    43.10	     8.90	     1.90
6248	15/03/2017	    13.10	    15.10	    10.80	    75.60	    86.00	    64.50	   197.80	     5.50	    10.80	    44.20	     0.00	     2.80
6249	16/03/2017	    12.60	    15.80	    10.00	    80.30	    91.30	    68.40	   198.30	     3.80	     8.70	    34.20	     0.00	     2.40
6250	17/03/2017	    12.60	    15.40	     9.90	    81.70	    91.50	    70.30	   151.70	     3.10	     7.60	    28.00	     0.00	     2.10
6251	18/03/2017	    13.40	    19.70	     7.90	    69.50	    89.40	    33.00	   235.40	     1.50	     5.60	    63.20	     0.00	     3.20
6252	19/03/2017	    14.10	    20.90	     7.40	    56.60	    86.20	    27.50	   246.40	     1.70	     6.30	   169.60	     0.00	     3.60
6253	20/03/2017	    13.60	    19.10	     7.60	    67.10	    81.90	    32.80	   193.80	     1.80	     6.70	   178.20	     0.00	     3.10
6254	21/03/2017	    16.80	    23.00	    11.20	    63.50	    88.90	    35.70	   209.80	     1.90	     7.30	   177.40	     0.00	     3.60
6255	22/03/2017	    15.50	    20.00	     9.80	    53.60	    74.10	    40.20	   211.20	     3.10	     9.30	   226.30	     0.00	     3.80
6256	23/03/2017	    11.90	    14.50	     8.50	    47.80	    69.10	    32.10	   150.40	     2.60	     8.70	   239.00	     0.00	     3.00
6257	24/03/2017	    10.00	    13.70	     6.60	    58.60	    79.60	    42.20	   147.70	     1.80	     7.70	   215.00	     0.00	     2.40
6258	25/03/2017	    10.50	    15.80	     5.40	    64.50	    85.50	    41.40	   257.70	     3.00	    10.50	   214.70	     0.00	     3.40
6259	26/03/2017	    12.50	    18.50	     6.30	    73.50	    87.50	    44.00	   253.20	     2.20	     6.90	    46.40	     0.00	     3.40
6260	27/03/2017	    14.80	    19.00	    10.70	    59.50	    85.50	    34.60	   251.40	     3.20	     8.80	   226.30	     0.00	     4.10
6261	28/03/2017	    15.10	    20.00	     9.50	    60.90	    83.20	    44.00	   254.90	     2.30	     7.00	   171.70	     0.00	     3.70
6262	29/03/2017	    14.10	    20.40	     7.70	    73.10	    91.30	    45.00	   258.50	     2.00	     7.10	   170.90	     0.00	     3.50
6263	30/03/2017	    13.50	    19.70	     6.70	    69.60	    90.10	    33.20	   256.40	     1.70	     7.30	    67.70	     0.00	     3.50
6264	31/03/2017	    15.20	    20.80	    10.10	    64.80	    85.80	    36.70	   234.50	     2.30	     7.90	   204.20	     0.00	     3.80
6265	01/04/2017	    16.80	    21.60	    11.30	    46.20	    79.90	    25.70	   270.50	     2.80	     8.50	   234.90	     0.00	     4.70
6266	02/04/2017	    17.00	    22.40	    11.70	    40.70	    81.80	    25.70	   273.00	     3.10	     9.70	   269.90	     0.00	     5.00
6267	03/04/2017	    14.00	    19.00	     9.20	    65.50	    86.60	    40.20	   261.00	     1.90	     6.90	   161.80	     0.00	     3.60
6268	04/04/2017	    14.60	    21.20	     7.80	    56.10	    81.80	    25.80	   264.50	     1.60	     5.50	   169.40	     0.00	     3.90
6269	05/04/2017	    13.80	    19.60	     7.80	    64.60	    79.70	    44.10	   244.50	     2.40	     8.90	    71.20	     0.00	     3.70
6270	06/04/2017	    14.50	    18.90	    10.70	    61.50	    79.00	    38.70	   256.20	     2.40	     7.40	    72.20	     0.00	     3.90
6271	07/04/2017	    14.00	    19.70	     7.50	    60.60	    82.40	    32.80	   274.60	     2.10	     7.40	    71.40	     0.00	     4.00
6272	08/04/2017	    14.50	    19.30	     8.00	    63.90	    84.60	    45.60	   278.40	     2.10	     6.60	    48.60	     0.00	     3.80
6273	09/04/2017	    15.10	    18.90	    12.20	    73.60	    86.10	    56.40	   240.30	     2.40	     6.90	    56.40	     0.00	     3.40
6274	10/04/2017	    15.10	    19.10	    11.90	    71.90	    87.50	    52.30	   274.40	     2.30	     6.90	    47.90	     0.00	     3.70
6275	11/04/2017	    15.70	    21.60	     8.90	    58.10	    89.00	    33.20	   287.50	     2.10	     7.40	   178.50	     0.00	     4.30
6276	12/04/2017	    16.00	    22.00	     9.70	    59.60	    78.70	    44.40	   282.40	     2.10	     7.20	   168.40	     0.00	     4.20
6277	13/04/2017	    19.70	    28.40	    10.40	    52.00	    86.00	    21.40	   274.60	     2.10	     7.50	   198.30	     0.00	     5.40
6278	14/04/2017	    21.50	    29.70	    14.90	    49.00	    87.80	    20.80	   245.60	     1.80	     6.20	   156.10	     0.00	     5.10
6279	15/04/2017	    19.00	    25.40	    12.90	    67.30	    87.70	    35.90	   258.00	     1.80	     6.90	    99.50	     0.00	     4.40
6280	16/04/2017	    17.70	    20.90	    15.50	    76.60	    88.20	    58.90	   207.80	     2.30	     6.30	    60.50	     0.00	     3.40
6281	17/04/2017	    17.40	    23.00	    11.90	    72.70	    91.10	    43.00	   285.20	     1.70	     6.30	    76.80	     0.00	     4.20
6282	18/04/2017	    17.70	    23.20	    11.30	    69.40	    90.80	    40.60	   287.00	     2.30	     6.90	    71.10	     0.00	     4.50
6283	19/04/2017	    16.30	    18.10	    14.90	    68.70	    88.30	    55.00	   174.30	     5.00	    10.00	    55.30	     0.00	     3.40
6284	20/04/2017	    14.90	    16.90	    13.00	    54.80	    64.80	    45.10	   192.00	     5.80	    12.00	    55.90	     0.00	     4.50
6285	21/04/2017	    14.20	    17.10	    11.10	    55.70	    65.00	    44.80	   197.10	     5.40	    11.80	    46.20	     0.00	     4.40
6286	22/04/2017	    14.40	    17.70	    11.80	    61.80	    77.00	    50.80	   241.60	     3.80	     9.00	    41.80	     0.00	     4.00
6287	23/04/2017	    14.90	    19.70	    10.20	    65.60	    82.90	    39.80	   283.50	     2.20	     6.40	    45.20	     0.00	     4.20
6288	24/04/2017	    16.00	    21.20	     9.80	    68.60	    85.30	    41.20	   283.90	     1.80	     5.80	    98.90	     0.00	     4.20
6289	25/04/2017	    17.70	    22.30	    14.60	    65.60	    90.20	    28.40	   259.80	     2.30	     7.90	   177.00	     0.30	     4.60
6290	26/04/2017	    18.90	    23.90	    12.90	    63.60	    85.00	    43.40	   266.60	     2.20	     7.40	   165.20	     0.00	     4.50
6291	27/04/2017	    14.50	    17.10	    12.40	    84.30	    90.10	    79.70	    45.70	     3.40	     7.30	    48.90	     1.70	     1.50
6292	28/04/2017	    12.30	    12.90	    11.00	    77.60	    86.50	    65.80	    39.20	     3.30	     7.50	    38.40	     1.60	     1.60
6293	29/04/2017	    12.80	    14.50	    11.00	    83.90	    89.80	    77.70	    56.60	     1.70	     4.80	    37.80	     0.10	     1.30
6294	30/04/2017	    17.50	    21.30	    11.60	    68.50	    90.50	    42.00	   307.90	     3.70	    10.60	   222.80	     0.00	     4.90
6295	01/05/2017	    16.50	    21.00	    11.10	    55.60	    80.70	    33.10	   296.20	     2.40	     7.60	   150.80	     0.00	     4.70
6296	02/05/2017	    15.50	    21.50	     8.90	    71.00	    91.50	    42.90	   318.10	     1.80	     6.70	   163.40	     0.00	     4.40
6297	03/05/2017	    16.00	    21.20	    11.10	    66.10	    87.10	    40.20	   322.40	     2.30	     6.70	    57.90	     0.00	     4.70
6298	04/05/2017	    16.60	    21.00	     9.60	    74.70	    88.30	    59.10	   281.20	     2.20	     6.20	    59.60	     0.00	     4.00
6299	05/05/2017	    18.30	    21.50	    15.00	    77.00	    87.80	    61.30	   219.20	     2.40	     7.00	   122.10	     0.00	     3.60
6300	06/05/2017	    18.20	    24.10	    11.80	    59.30	    90.70	    32.40	   327.60	     2.20	     8.00	   187.40	     0.00	     5.30
6301	07/05/2017	    17.90	    25.10	    10.00	    53.50	    77.20	    33.20	   327.70	     1.70	     6.70	   150.70	     0.00	     5.20
6302	08/05/2017	    18.80	    25.40	    10.60	    45.10	    73.40	    20.70	   329.10	     2.10	     7.30	   169.00	     0.00	     5.80
6303	09/05/2017	    18.30	    24.90	    10.50	    59.60	    85.50	    38.50	   307.10	     1.80	     6.40	    81.10	     0.00	     4.90
6304	10/05/2017	    19.20	    24.30	    13.70	    70.20	    87.10	    47.10	   294.70	     2.10	     7.30	   156.00	     0.00	     4.80
6305	11/05/2017	    19.80	    24.50	    14.30	    57.60	    84.80	    37.50	   198.70	     3.60	    10.50	   234.60	     0.00	     4.80
6306	12/05/2017	    20.10	    22.90	    15.90	    53.30	    74.00	    33.70	   276.50	     3.80	    10.20	   231.70	     0.00	     5.70
6307	13/05/2017	    19.90	    25.40	    13.90	    55.90	    75.10	    36.10	   330.30	     2.30	     8.40	   186.80	     0.00	     5.70
6308	14/05/2017	    20.70	    27.30	    13.40	    48.60	    74.90	    29.50	   343.60	     1.90	     7.00	   168.30	     0.00	     6.00
6309	15/05/2017	    20.10	    25.60	    14.00	    54.40	    83.20	    36.60	   335.10	     2.00	     6.90	    78.00	     0.00	     5.60
6310	16/05/2017	    20.20	    25.80	    13.90	    52.70	    84.40	    29.10	   293.00	     2.30	     7.70	    61.70	     0.00	     5.50
6311	17/05/2017	    20.20	    25.20	    14.60	    49.30	    78.00	    28.80	   302.10	     2.60	     7.20	    50.10	     0.00	     5.80
6312	18/05/2017	    18.90	    24.50	    12.40	    61.80	    80.00	    34.70	   343.50	     2.40	     8.20	   164.40	     0.00	     5.70
6313	19/05/2017	    18.90	    22.90	    14.90	    71.50	    89.40	    51.70	   300.50	     2.50	     7.50	    87.10	     0.00	     4.70
6314	20/05/2017	    18.30	    23.00	    12.60	    67.00	    87.30	    40.50	   349.80	     2.40	     7.50	    66.40	     0.00	     5.40
6315	21/05/2017	    18.50	    23.20	    11.60	    64.30	    87.30	    45.60	   257.30	     2.80	     8.00	    48.50	     0.00	     4.60
6316	22/05/2017	    20.20	    24.30	    16.20	    58.00	    84.70	    30.10	   309.20	     2.80	     8.10	    48.90	     0.00	     5.70
6317	23/05/2017	    19.70	    24.20	    15.50	    69.80	    89.20	    43.40	   342.30	     3.10	     8.40	    57.70	     0.00	     5.60
6318	24/05/2017	    20.80	    24.90	    15.60	    54.30	    77.40	    37.00	   344.30	     3.00	     8.70	    54.80	     0.00	     6.10
6319	25/05/2017	    21.60	    26.70	    15.30	    47.50	    67.20	    28.80	   320.50	     2.40	     7.10	    57.70	     0.00	     6.20
6320	26/05/2017	    22.30	    27.40	    15.20	    50.10	    70.00	    33.60	   327.10	     2.70	     9.10	    61.10	     0.00	     6.30
6321	27/05/2017	    22.40	    26.50	    18.60	    52.60	    68.50	    42.20	   339.40	     3.80	    10.30	    49.70	     0.00	     6.80
6322	28/05/2017	    21.80	    25.60	    17.20	    56.10	    67.90	    41.30	   320.70	     4.10	    10.70	    50.30	     0.00	     6.50
6323	29/05/2017	    21.00	    25.00	    17.70	    59.10	    71.30	    46.90	   242.00	     1.80	     5.80	   162.10	     0.00	     4.60
6324	30/05/2017	    20.80	    25.40	    16.30	    63.70	    77.10	    43.30	   297.00	     2.20	     7.80	    74.20	     0.00	     5.30
6325	31/05/2017	    20.80	    24.70	    16.00	    72.80	    87.70	    52.30	   337.80	     2.50	     7.90	    64.90	     0.00	     5.40
6326	01/06/2017	    21.50	    25.40	    17.90	    71.40	    86.40	    52.20	   339.10	     2.60	     7.70	    60.00	     0.00	     5.60
6327	02/06/2017	    21.70	    25.80	    16.70	    68.00	    86.00	    47.00	   332.40	     2.30	     7.90	    68.50	     0.00	     5.60
6328	03/06/2017	    22.10	    26.80	    17.50	    68.50	    83.60	    49.30	   323.40	     2.00	     7.60	    69.70	     0.00	     5.50
6329	04/06/2017	    21.90	    25.70	    18.40	    71.90	    86.40	    51.70	   243.40	     2.30	     8.80	    73.10	     0.00	     4.60
6330	05/06/2017	    22.00	    27.90	    17.40	    64.30	    87.10	    29.90	   347.30	     2.80	     9.50	   176.50	     0.00	     6.60
6331	06/06/2017	    23.00	    29.30	    15.50	    59.20	    89.70	    30.20	   347.80	     2.10	     7.50	   175.00	     0.00	     6.40
6332	07/06/2017	    22.20	    25.70	    17.70	    70.40	    87.90	    48.40	   335.40	     3.20	     7.90	    53.50	     0.00	     5.80
6333	08/06/2017	    21.80	    26.20	    16.90	    70.00	    86.90	    47.10	   341.70	     3.00	     9.20	    53.90	     0.00	     5.90
6334	09/06/2017	    21.60	    26.30	    16.50	    71.10	    87.50	    48.50	   303.20	     1.80	     5.90	    81.20	     0.00	     5.10
6335	10/06/2017	    22.30	    26.70	    18.30	    71.00	    88.40	    48.50	   317.20	     2.20	     6.50	    59.30	     0.00	     5.50
6336	11/06/2017	    23.30	    30.00	    15.10	    55.90	    91.00	    20.30	   354.60	     2.10	     7.40	    63.60	     0.00	     6.70
6337	12/06/2017	    23.50	    28.70	    15.60	    50.90	    75.70	    35.10	   347.60	     2.70	     9.00	    64.90	     0.00	     6.70
6338	13/06/2017	    24.90	    29.40	    20.20	    52.00	    70.20	    29.70	   342.00	     3.10	     8.30	    48.30	     0.00	     7.40
6339	14/06/2017	    25.10	    30.50	    20.10	    57.80	    74.50	    36.80	   341.60	     2.40	     7.50	    63.60	     0.00	     6.80
6340	15/06/2017	    24.80	    31.00	    18.20	    61.50	    78.90	    37.00	   339.40	     1.90	     6.70	    76.80	     0.00	     6.40
6341	16/06/2017	    26.10	    32.00	    20.60	    51.20	    73.80	    24.10	   339.90	     2.50	     8.20	    69.60	     0.00	     7.50
6342	17/06/2017	    25.90	    31.50	    18.90	    52.60	    72.10	    37.20	   330.20	     2.30	    10.60	    79.90	     0.00	     6.80
6343	18/06/2017	    26.10	    32.30	    20.30	    53.20	    78.20	    27.90	   334.40	     2.20	     8.30	    86.70	     0.00	     7.10
6344	19/06/2017	    24.90	    28.80	    21.00	    64.90	    81.00	    52.70	   320.50	     3.00	     8.20	    56.00	     0.00	     6.20
6345	20/06/2017	    25.90	    30.90	    19.60	    59.20	    86.60	    31.70	   338.10	     2.50	     6.80	    67.30	     0.00	     6.80
6346	21/06/2017	    25.60	    31.50	    18.40	    53.00	    79.20	    25.70	   337.80	     2.10	     6.50	    82.60	     0.00	     6.90
6347	22/06/2017	    25.90	    31.60	    19.30	    51.70	    85.30	    20.20	   334.40	     2.10	     6.40	   165.00	     0.00	     6.90
6348	23/06/2017	    26.30	    33.10	    18.70	    49.70	    76.70	    28.10	   336.70	     2.80	     8.40	   173.30	     0.00	     7.60
6349	24/06/2017	    27.70	    35.20	    19.90	    58.50	    84.30	    26.90	   333.10	     2.00	     6.60	   149.80	     0.00	     7.20
6350	25/06/2017	    25.80	    31.70	    20.50	    67.90	    88.20	    36.40	   288.30	     3.00	     8.40	    54.50	     0.00	     6.60
6351	26/06/2017	    26.20	    30.50	    21.10	    63.80	    80.00	    47.10	   332.10	     2.80	     8.20	   187.10	     0.00	     6.60
6352	27/06/2017	    27.60	    32.60	    20.70	    57.30	    83.50	    17.50	   235.80	     2.20	     8.80	   174.50	     0.00	     6.10
6353	28/06/2017	    29.50	    31.70	    26.20	    30.40	    34.60	    23.50	   357.80	     4.90	    10.50	   258.00	     0.00	    10.50
6354	29/06/2017	    26.30	    29.70	    20.70	    42.70	    62.80	    25.20	   347.20	     3.20	     8.70	   186.30	     0.00	     7.70
6355	30/06/2017	    25.10	    29.00	    22.00	    29.10	    42.80	    17.60	   348.10	     4.00	     9.80	   280.00	     0.00	     9.00
6356	01/07/2017	    22.20	    26.40	    18.30	    55.30	    87.30	    31.60	   276.70	     3.00	    18.20	    55.40	    12.70	     5.80
6357	02/07/2017	    21.70	    26.00	    15.00	    69.10	    92.30	    49.20	   350.40	     2.10	     7.00	   142.60	     0.00	     5.60
6358	03/07/2017	    23.10	    27.50	    17.70	    63.80	    84.00	    34.20	   358.70	     2.90	     7.80	    61.00	     0.00	     6.70
6359	04/07/2017	    24.00	    28.20	    19.30	    65.50	    83.70	    49.10	   358.20	     3.30	     9.70	    59.40	     0.00	     6.60
6360	05/07/2017	    23.70	    28.30	    18.70	    71.80	    87.10	    56.00	   285.80	     2.70	     8.10	    57.30	     0.00	     5.30
6361	06/07/2017	    25.90	    29.80	    22.70	    63.20	    75.30	    40.30	   201.40	     3.00	     8.30	    61.40	     0.00	     5.60
6362	07/07/2017	    24.10	    27.00	    21.10	    78.40	    89.80	    61.10	   160.80	     2.80	     7.90	    63.70	     0.40	     3.70
6363	08/07/2017	    24.70	    30.60	    17.10	    64.60	    93.30	    34.50	   344.40	     2.80	     8.30	   186.90	     0.00	     6.80
6364	09/07/2017	    27.90	    34.20	    20.30	    46.90	    84.90	    28.10	   343.40	     2.70	     8.50	   190.50	     0.00	     7.60
6365	10/07/2017	    27.70	    33.20	    21.60	    51.30	    78.80	    30.20	   341.70	     2.10	     6.70	   142.80	     0.00	     7.10
6366	11/07/2017	    26.40	    31.90	    21.00	    60.30	    81.90	    38.40	   327.40	     2.10	     7.30	    72.90	     0.00	     6.50
6367	12/07/2017	    27.50	    34.80	    19.70	    60.10	    89.70	    31.40	   327.20	     1.80	     5.70	   138.30	     0.00	     6.80
6368	13/07/2017	    26.70	    32.50	    22.40	    72.40	    89.70	    46.80	   315.90	     2.40	     6.70	    72.00	     0.00	     6.40
6369	14/07/2017	    26.10	    30.10	    22.60	    73.60	    87.50	    53.90	   285.10	     3.40	     9.00	    64.30	     0.00	     5.90
6370	15/07/2017	    25.80	    29.60	    21.40	    70.60	    85.50	    56.30	   301.10	     2.90	     7.50	    71.10	     0.00	     5.80
6371	16/07/2017	    26.10	    31.50	    19.90	    60.60	    86.00	    35.50	   337.80	     2.30	     7.50	    70.30	     0.00	     6.70
6372	17/07/2017	    26.00	    30.60	    20.40	    62.90	    80.10	    43.90	   312.80	     2.70	     7.90	    63.60	     0.00	     6.40
6373	18/07/2017	    27.00	    31.30	    22.60	    59.80	    83.10	    37.40	   319.60	     2.70	     7.90	    64.70	     0.00	     6.80
6374	19/07/2017	    26.90	    32.00	    23.10	    69.50	    84.90	    50.10	   300.30	     2.60	     8.40	   148.80	     0.00	     6.20
6375	20/07/2017	    27.00	    33.30	    19.80	    65.00	    87.00	    28.30	   327.40	     2.60	     8.90	   120.10	     0.00	     7.20
6376	21/07/2017	    26.30	    30.80	    21.30	    68.40	    86.30	    48.40	   296.70	     2.30	     7.30	   160.20	     0.00	     5.90
6377	22/07/2017	    25.80	    31.80	    19.40	    67.90	    85.50	    41.10	   319.20	     2.10	     6.80	   161.10	     0.00	     6.30
6378	23/07/2017	    26.70	    32.30	    22.50	    62.90	    80.80	    39.60	   281.40	     2.10	     6.80	   141.80	     0.00	     6.10
6379	24/07/2017	    26.60	    32.10	    19.70	    63.10	    83.50	    38.40	   323.70	     2.00	     7.50	   150.90	     0.00	     6.40
6380	25/07/2017	    26.20	    30.80	    21.90	    69.60	    85.90	    52.40	   287.90	     2.70	     8.80	    82.30	     0.00	     5.80
6381	26/07/2017	    26.60	    31.00	    21.40	    69.60	    83.50	    52.50	   318.00	     2.80	     9.20	   167.40	     0.00	     6.30
6382	27/07/2017	    26.80	    33.60	    19.80	    62.10	    88.50	    26.80	   300.50	     2.70	     9.00	   168.70	     0.00	     7.00
6383	28/07/2017	    28.70	    36.10	    21.50	    53.50	    77.40	    25.10	   310.50	     2.00	     7.90	   140.70	     0.00	     7.10
6384	29/07/2017	    28.30	    34.50	    21.60	    61.50	    86.20	    26.50	   304.10	     2.10	     6.50	   136.10	     0.00	     6.80
6385	30/07/2017	    28.70	    35.80	    21.90	    54.10	    78.40	    29.60	   313.50	     2.50	     7.90	   173.60	     0.00	     7.40
6386	31/07/2017	    27.30	    32.60	    20.10	    70.50	    88.10	    54.90	   287.60	     2.20	     7.80	   124.40	     0.00	     5.70
6387	01/08/2017	    28.20	    33.80	    24.50	    71.70	    83.20	    46.70	   193.90	     2.30	     7.30	    75.30	     0.00	     5.10
6388	02/08/2017	    29.10	    33.60	    25.70	    69.80	    82.00	    51.30	   207.50	     2.70	     8.10	    65.50	     0.00	     5.40
6389	03/08/2017	    29.90	    34.30	    23.60	    60.70	    80.50	    44.70	   307.20	     2.30	     7.40	   178.30	     0.00	     6.60
6390	04/08/2017	    30.20	    37.30	    23.50	    57.20	    77.90	    27.50	   303.70	     1.60	     6.40	   139.80	     0.00	     6.70
6391	05/08/2017	    29.30	    36.00	    22.00	    63.20	    86.00	    28.10	   301.50	     2.00	     6.20	   154.60	     0.00	     6.70
6392	06/08/2017	    28.20	    32.40	    23.70	    72.00	    87.00	    55.40	   286.00	     2.50	     7.80	    74.00	     0.00	     5.90
6393	07/08/2017	    28.10	    32.00	    23.60	    73.30	    87.60	    60.70	   231.90	     2.20	     8.60	   154.60	     0.00	     4.90
6394	08/08/2017	    28.90	    34.50	    22.50	    69.70	    89.80	    42.40	   277.70	     2.60	     8.00	   100.50	     0.00	     6.30
6395	09/08/2017	    28.30	    32.30	    24.90	    66.00	    81.40	    49.20	   278.10	     3.20	     7.80	    62.30	     0.00	     6.30
6396	10/08/2017	    24.00	    25.90	    22.50	    66.80	    81.80	    60.40	   120.10	     4.60	    10.60	    59.70	     0.00	     3.90
6397	11/08/2017	    24.50	    28.20	    19.70	    60.30	    79.30	    40.40	   309.70	     2.80	     8.80	    65.90	     0.00	     6.00
6398	12/08/2017	    24.70	    28.90	    20.20	    63.60	    81.10	    35.70	   301.50	     3.10	     8.60	    59.90	     0.00	     6.30
6399	13/08/2017	    24.80	    28.90	    20.70	    67.80	    84.00	    45.40	   284.40	     3.50	     8.90	    57.40	     0.00	     6.00
6400	14/08/2017	    25.50	    29.30	    21.90	    67.90	    80.30	    49.20	   269.30	     3.70	     9.30	    51.00	     0.00	     5.90
6401	15/08/2017	    26.50	    30.60	    23.20	    72.50	    84.10	    57.30	   237.80	     3.00	     8.90	    59.40	     0.00	     5.20
6402	16/08/2017	    26.70	    30.70	    23.10	    74.60	    87.60	    57.50	   251.80	     1.80	     7.10	   161.00	     0.00	     4.90
6403	17/08/2017	    26.60	    31.70	    22.60	    73.30	    87.80	    49.90	   255.10	     1.90	     6.90	    95.60	     0.00	     5.20
6404	18/08/2017	    26.20	    32.00	    21.10	    74.80	    91.00	    50.70	   283.80	     1.80	     6.10	   127.20	     0.00	     5.40
6405	19/08/2017	    25.90	    30.80	    20.60	    72.90	    89.80	    45.40	   258.30	     2.90	     8.40	    65.10	     0.00	     5.60
6406	20/08/2017	    25.80	    29.40	    22.40	    72.70	    87.50	    57.20	   251.80	     3.30	     8.10	    58.80	     0.00	     5.20
6407	21/08/2017	    25.40	    29.00	    21.60	    68.40	    81.20	    56.70	   258.20	     2.70	     8.30	    62.30	     0.00	     5.10
6408	22/08/2017	    25.30	    30.20	    19.50	    64.80	    85.70	    45.90	   286.30	     1.80	     8.40	   161.40	     0.00	     5.30
6409	23/08/2017	    24.80	    31.40	    18.10	    67.40	    85.90	    40.90	   283.20	     1.90	     6.30	    73.10	     0.00	     5.50
6410	24/08/2017	    24.80	    30.70	    18.10	    72.60	    93.00	    45.60	   272.10	     1.90	     7.50	    71.80	     0.00	     5.10
6411	25/08/2017	    25.10	    31.00	    19.50	    72.80	    88.30	    45.00	   245.80	     1.70	     6.80	    75.70	     0.00	     4.80
6412	26/08/2017	    25.90	    30.60	    21.10	    76.10	    89.60	    55.70	   259.10	     2.40	     7.40	    64.10	     0.00	     5.00
6413	27/08/2017	    26.10	    30.40	    22.60	    75.30	    87.80	    54.10	   143.30	     2.30	     6.90	    56.10	     0.00	     3.80
6414	28/08/2017	    25.10	    28.80	    22.60	    76.80	    87.80	    61.40	   102.30	     1.70	     6.80	   193.80	     0.00	     2.70
6415	29/08/2017	    21.50	    24.30	    17.40	    84.10	    94.00	    73.40	    83.90	     1.50	    10.90	   306.30	    19.10	     1.90
6416	30/08/2017	    18.10	    22.80	    15.30	    89.60	    97.70	    70.00	    99.90	     1.40	     4.90	   284.30	     7.40	     2.00
6417	31/08/2017	    21.80	    26.10	    17.30	    79.00	    93.80	    57.30	   184.70	     1.90	     6.90	    48.90	     0.00	     3.40
6418	01/09/2017	    23.70	    27.40	    20.30	    77.80	    89.00	    64.30	   236.70	     3.20	     9.80	    53.20	     0.00	     4.40
6419	02/09/2017	    23.00	    26.60	    20.70	    75.60	    89.20	    57.60	   183.80	     2.40	     7.40	    75.90	     0.00	     3.70
6420	03/09/2017	    23.20	    28.40	    17.50	    74.20	    94.40	    53.20	   228.70	     2.00	     7.50	   176.10	     0.00	     4.20
6421	04/09/2017	    25.10	    30.80	    18.40	    72.80	    93.70	    46.60	   262.10	     2.00	     6.90	   127.00	     0.00	     4.90
6422	05/09/2017	    25.00	    30.30	    20.60	    70.80	    90.70	    41.00	   261.10	     2.10	     6.50	    59.80	     0.00	     5.10
6423	06/09/2017	    24.00	    30.00	    18.50	    74.60	    93.90	    42.30	   250.00	     2.00	     6.80	    68.20	     0.00	     4.80
6424	07/09/2017	    24.00	    28.70	    20.30	    75.90	    89.80	    52.50	   201.00	     1.90	     6.70	   107.10	     0.30	     4.00
6425	08/09/2017	    23.70	    28.70	    19.20	    76.50	    91.70	    55.90	   232.70	     2.30	     7.50	   180.00	     0.00	     4.30
6426	09/09/2017	    24.30	    30.20	    17.00	    67.70	    95.10	    35.70	   134.50	     2.00	     8.70	   233.70	     0.00	     3.80
6427	10/09/2017	    23.70	    28.80	    20.90	    46.00	    79.20	    17.00	   269.90	     3.90	    10.10	   290.40	     0.00	     7.00
6428	11/09/2017	    25.40	    31.90	    17.70	    39.40	    67.30	    17.60	   262.80	     2.90	     9.40	   221.30	     0.00	     6.60
6429	12/09/2017	    24.70	    28.80	    19.90	    52.90	    73.70	    33.10	   254.20	     3.00	     8.40	    77.60	     0.00	     5.70
6430	13/09/2017	    24.10	    29.40	    19.70	    66.10	    87.90	    39.80	   252.60	     2.20	     6.80	    62.80	     0.00	     4.90
6431	14/09/2017	    24.20	    31.50	    16.00	    62.80	    92.30	    32.30	   254.70	     2.50	     8.60	   193.10	     0.00	     5.40
6432	15/09/2017	    24.20	    28.70	    21.00	    72.50	    85.50	    55.00	   207.10	     4.00	    10.20	    61.20	     0.00	     4.70
6433	16/09/2017	    21.50	    24.40	    19.10	    67.80	    77.30	    56.40	   177.20	     3.50	     8.80	    68.40	     0.00	     4.00
6434	17/09/2017	    22.00	    27.40	    17.00	    71.80	    85.10	    50.40	   218.90	     1.80	     6.50	   170.50	     0.00	     3.90
6435	18/09/2017	    23.20	    29.20	    15.50	    57.00	    91.80	    33.80	   246.40	     2.40	     7.90	   213.30	     0.00	     4.80
6436	19/09/2017	    23.00	    27.90	    18.90	    67.30	    86.60	    41.60	   236.70	     2.20	     7.40	    55.70	     0.00	     4.50
6437	20/09/2017	    21.50	    27.10	    15.60	    73.60	    92.30	    48.20	   223.40	     1.70	     7.30	   177.60	     0.00	     3.80
6438	21/09/2017	    21.80	    27.50	    15.90	    71.50	    90.60	    41.60	   235.40	     2.00	     6.60	    62.60	     0.00	     4.20
6439	22/09/2017	    22.60	    26.20	    19.30	    72.40	    85.80	    56.20	   180.70	     3.50	     8.80	    50.20	     0.00	     3.90
6440	23/09/2017	    22.60	    26.60	    19.40	    69.80	    85.00	    49.30	   201.70	     2.90	     8.50	    41.40	     0.00	     4.20
6441	24/09/2017	    22.00	    28.20	    16.10	    74.10	    92.30	    53.20	   233.70	     2.10	     7.50	   183.10	     0.00	     4.00
6442	25/09/2017	    23.50	    30.30	    15.70	    63.60	    91.70	    40.10	   229.40	     2.10	     8.50	   201.50	     0.00	     4.50
6443	26/09/2017	    23.30	    27.60	    19.00	    72.90	    88.30	    52.60	   206.50	     2.80	     7.90	    65.60	     0.00	     4.10
6444	27/09/2017	    22.60	    26.30	    19.80	    75.70	    88.10	    58.50	   158.70	     1.90	     6.30	    81.90	     0.00	     3.10
6445	28/09/2017	    22.10	    26.30	    18.90	    72.70	    86.60	    50.90	   182.40	     2.40	     7.50	    57.20	     0.00	     3.70
6446	29/09/2017	    21.60	    25.80	    18.20	    72.10	    85.60	    54.10	   176.60	     2.10	     6.70	    51.90	     0.00	     3.40
6447	30/09/2017	    21.20	    25.50	    16.60	    74.00	    88.00	    57.60	   183.30	     1.90	     7.10	   187.90	     0.00	     3.10
6448	01/10/2017	    21.80	    26.00	    17.70	    73.60	    89.70	    57.40	   151.10	     1.40	     5.40	    67.40	     0.00	     2.70
6449	02/10/2017	    22.20	    26.60	    19.10	    72.80	    85.40	    52.30	   196.60	     2.30	     8.10	    53.90	     0.00	     3.70
6450	03/10/2017	    22.30	    27.20	    18.30	    72.60	    87.10	    48.10	   193.30	     1.70	     7.00	   139.30	     0.00	     3.50
6451	04/10/2017	    21.90	    26.40	    18.80	    76.80	    88.40	    59.50	   186.80	     2.20	     6.90	    56.70	     0.00	     3.30
6452	05/10/2017	    21.20	    27.10	    16.80	    75.50	    90.40	    51.00	   192.60	     1.90	     6.40	   210.90	     0.00	     3.40
6453	06/10/2017	    20.60	    26.60	    15.50	    78.10	    89.90	    62.30	   207.40	     2.20	     7.60	   175.50	     0.00	     3.30
6454	07/10/2017	    20.80	    25.80	    16.40	    77.00	    92.50	    55.50	   146.50	     1.90	     6.30	    79.10	     0.00	     2.80
6455	08/10/2017	    20.40	    25.90	    15.20	    74.70	    90.30	    53.80	   201.80	     1.70	     6.40	   187.60	     0.00	     3.10
6456	09/10/2017	    19.60	    25.80	    13.40	    75.70	    92.80	    50.00	   199.90	     1.70	     6.40	   177.70	     0.00	     3.10
6457	10/10/2017	    19.70	    25.40	    14.80	    79.40	    92.70	    60.50	   153.60	     1.30	     5.90	   170.60	     0.00	     2.40
6458	11/10/2017	    19.30	    26.60	    13.60	    78.60	    95.20	    51.60	   190.70	     1.50	     5.70	   179.80	     0.00	     2.90
6459	12/10/2017	    19.70	    27.20	    13.50	    77.40	    93.80	    51.10	   189.40	     1.60	     6.40	   171.70	     0.00	     3.10
6460	13/10/2017	    20.20	    29.00	    13.40	    74.60	    94.80	    34.80	   187.20	     1.50	     5.80	   174.50	     0.00	     3.40
6461	14/10/2017	    20.50	    26.00	    15.70	    79.90	    92.90	    62.70	   180.70	     2.00	     7.60	    46.60	     0.00	     2.80
6462	15/10/2017	    21.00	    25.30	    17.60	    78.20	    90.50	    59.10	   178.70	     2.60	     7.20	    40.00	     0.00	     3.10
6463	16/10/2017	    20.50	    24.90	    17.10	    74.00	    88.60	    51.70	   172.40	     2.60	     7.90	    34.90	     0.00	     3.20
6464	17/10/2017	    20.40	    25.00	    16.50	    75.70	    87.90	    56.30	   149.10	     1.90	     5.30	   222.50	     0.00	     2.70
6465	18/10/2017	    19.70	    23.90	    17.40	    80.40	    90.20	    65.90	    78.90	     2.30	     8.00	   220.90	     5.90	     2.00
6466	19/10/2017	    17.90	    23.30	    13.30	    67.80	    87.50	    40.90	   173.50	     2.20	     7.70	   276.00	     2.80	     3.00
6467	20/10/2017	    20.40	    26.40	    16.00	    56.10	    72.70	    37.40	   184.40	     3.10	     7.40	   290.80	     0.00	     4.30
6468	21/10/2017	    21.00	    27.30	    15.50	    62.30	    80.10	    39.30	   182.30	     2.00	     6.80	   235.60	     0.00	     3.50
6469	22/10/2017	    20.50	    23.70	    17.30	    70.60	    84.80	    59.50	   161.10	     2.60	     8.30	    61.30	     0.00	     2.80
6470	23/10/2017	    19.00	    23.30	    15.20	    80.20	    91.90	    61.30	   108.40	     1.30	     5.40	   134.30	     0.00	     1.90
6471	24/10/2017	    17.90	    24.50	    12.60	    78.20	    94.50	    48.20	   175.40	     1.20	     4.80	   184.50	     0.10	     2.30
6472	25/10/2017	    18.10	    25.30	    11.90	    69.70	    93.30	    36.20	   179.50	     1.20	     5.50	   178.10	     0.00	     2.60
6473	26/10/2017	    18.10	    25.70	    11.90	    67.70	    94.30	    36.90	   179.40	     1.20	     4.90	    66.60	     0.00	     2.50
6474	27/10/2017	    18.90	    27.90	    12.40	    67.40	    95.50	    28.20	   178.10	     1.20	     4.80	   189.70	     0.10	     2.80
6475	28/10/2017	    18.90	    23.40	    14.00	    79.20	    92.70	    62.00	   129.40	     1.80	     5.20	   112.20	     0.00	     2.10
6476	29/10/2017	    18.50	    23.60	    14.30	    75.20	    93.10	    49.80	   152.00	     1.50	     6.40	   185.60	     0.00	     2.30
6477	30/10/2017	    17.40	    23.30	    12.40	    75.00	    87.50	    49.30	   157.10	     1.50	     5.40	   197.70	     0.00	     2.30
6478	31/10/2017	    17.90	    22.00	    14.60	    79.30	    89.30	    61.10	   109.10	     2.20	     5.90	    10.20	     0.00	     2.10
6479	01/11/2017	    18.50	    22.70	    16.00	    82.10	    93.90	    61.40	   116.60	     1.80	     6.30	    52.00	     0.70	     1.90
6480	02/11/2017	    17.90	    22.30	    15.00	    80.20	    91.30	    60.30	   140.00	     2.10	     6.30	    14.60	     0.00	     2.20
6481	03/11/2017	    17.40	    21.30	    12.80	    83.50	    93.70	    69.00	    87.40	     1.10	     4.40	   324.60	     0.00	     1.40
6482	04/11/2017	    19.30	    22.70	    16.70	    70.60	    89.70	    44.60	   105.40	     2.80	    10.30	   243.60	     0.00	     2.70
6483	05/11/2017	    19.30	    23.60	    16.30	    46.50	    66.50	    31.10	   143.80	     3.40	     8.50	   313.80	     0.00	     4.00
6484	06/11/2017	    15.80	    19.10	    12.80	    38.70	    47.90	    29.20	   161.40	     2.90	     8.00	   329.50	     0.00	     3.50
6485	07/11/2017	    14.20	    19.80	     9.50	    48.40	    76.50	    23.40	   159.60	     2.30	     8.30	   309.40	     0.00	     2.90
6486	08/11/2017	    14.70	    21.70	     7.70	    61.00	    87.00	    29.10	   154.40	     1.60	     6.40	   248.90	     0.00	     2.30
6487	09/11/2017	    13.60	    17.20	     8.50	    41.80	    65.60	    28.80	   151.10	     2.70	     7.80	   342.60	     0.00	     2.80
6488	10/11/2017	    13.70	    18.40	    10.20	    43.80	    66.10	    27.30	   152.40	     2.40	     7.60	   318.40	     0.00	     2.80
6489	11/11/2017	    15.80	    21.10	    12.00	    51.60	    68.50	    32.20	   149.30	     2.40	     7.30	   310.20	     0.00	     2.90
6490	12/11/2017	    17.40	    24.40	    11.80	    47.70	    67.30	    23.50	   150.60	     2.00	     6.20	   264.80	     0.00	     3.00
6491	13/11/2017	    17.60	    20.60	    11.70	    33.10	    42.60	    23.80	   145.30	     4.60	    13.60	   325.70	     0.00	     4.60
6492	14/11/2017	    11.70	    17.00	     5.60	    46.50	    80.30	    26.20	   148.20	     1.60	     5.00	   343.60	     0.00	     1.90
6493	15/11/2017	    12.30	    17.80	     7.70	    65.90	    82.90	    49.10	   140.80	     1.60	     5.50	   213.30	     0.00	     1.70
6494	16/11/2017	    12.50	    18.70	     8.10	    75.20	    87.50	    58.30	   140.70	     1.40	     5.40	   216.20	     0.00	     1.50
6495	17/11/2017	    12.80	    18.60	     8.30	    79.70	    91.80	    64.20	   136.00	     1.60	     5.60	   235.90	     0.00	     1.40
6496	18/11/2017	    12.80	    18.90	     8.40	    81.50	    93.40	    64.80	   136.80	     1.20	     4.90	   201.60	     0.00	     1.30
6497	19/11/2017	    12.70	    19.60	     8.00	    84.00	    95.10	    60.00	   136.00	     1.10	     4.60	   210.30	     0.10	     1.30
6498	20/11/2017	    12.80	    20.00	     8.40	    83.20	    93.90	    65.60	   130.80	     1.20	     5.40	   205.70	     0.20	     1.30
6499	21/11/2017	    12.90	    20.80	     7.70	    74.70	    90.80	    49.60	   138.30	     1.40	     5.40	   194.80	     0.00	     1.60
6500	22/11/2017	    12.20	    19.50	     6.80	    75.30	    87.60	    56.90	   130.20	     1.20	     5.60	   194.10	     0.00	     1.40
6501	23/11/2017	    13.70	    21.70	     7.90	    66.60	    88.70	    44.30	   132.90	     1.50	     5.00	   209.90	     0.00	     1.80
6502	24/11/2017	    14.70	    22.30	     8.80	    64.80	    81.80	    44.80	   137.10	     1.60	     5.40	   200.50	     0.00	     1.90
6503	25/11/2017	    14.70	    19.80	     9.40	    68.10	    86.40	    50.20	    53.20	     1.10	     3.60	   251.60	     0.00	     1.30
6504	26/11/2017	    14.90	    17.40	    11.80	    72.10	    85.50	    46.80	   106.80	     2.10	     6.80	    34.70	     0.00	     1.80
6505	27/11/2017	    13.70	    16.90	    11.80	    75.80	    85.70	    63.50	    84.20	     1.10	     4.50	    27.60	     0.00	     1.10
6506	28/11/2017	    14.10	    16.50	    11.20	    82.70	    90.80	    71.70	    39.50	     1.50	     6.10	   222.70	     0.40	     1.00
6507	29/11/2017	    13.80	    16.20	    12.70	    90.80	    94.70	    77.70	    45.70	     1.30	     6.30	   355.90	     7.30	     0.90
6508	30/11/2017	    11.10	    12.80	     8.40	    72.40	    88.80	    51.20	    42.10	     2.20	     6.40	   345.60	     0.80	     1.40
6509	01/12/2017	     9.70	    15.10	     4.40	    49.90	    71.70	    32.50	   129.60	     3.70	    11.10	   294.20	     0.00	     2.60
6510	02/12/2017	     8.80	    12.60	     5.10	    40.10	    51.80	    29.70	   127.50	     5.30	    14.20	   312.00	     0.00	     3.30
6511	03/12/2017	     8.30	    13.60	     4.80	    42.50	    62.50	    22.80	   128.50	     2.40	     9.70	   316.90	     0.00	     2.20
6512	04/12/2017	     7.70	    13.70	     3.20	    50.80	    78.40	    29.90	   126.20	     1.50	     6.10	   304.30	     0.00	     1.40
6513	05/12/2017	     8.60	    15.00	     4.40	    65.80	    86.00	    52.40	   122.90	     1.60	     5.30	   274.40	     0.00	     1.30
6514	06/12/2017	    10.10	    15.70	     6.70	    76.10	    89.20	    59.20	   105.00	     1.40	     4.90	   286.10	     0.00	     1.10
6515	07/12/2017	    11.00	    16.00	     7.50	    74.70	    88.00	    55.10	   117.30	     2.20	     5.80	   276.10	     0.00	     1.50
6516	08/12/2017	    11.60	    17.70	     5.70	    68.40	    88.50	    45.80	   113.80	     1.50	     5.20	   224.10	     0.00	     1.40
6517	09/12/2017	    14.80	    20.00	    10.30	    62.20	    75.00	    46.30	    97.90	     1.60	     5.60	   275.50	     0.00	     1.70
6518	10/12/2017	    15.50	    20.00	    10.50	    64.90	    82.40	    44.40	   113.20	     2.70	     8.80	   228.60	     0.00	     2.20
6519	11/12/2017	    13.80	    17.50	     7.70	    68.30	    80.90	    53.80	    24.30	     5.70	    20.20	   238.00	     1.40	     2.60
6520	12/12/2017	     9.70	    14.10	     5.50	    55.40	    79.40	    33.50	   116.00	     2.40	     8.50	   316.20	     0.00	     1.90
6521	13/12/2017	    10.20	    15.00	     4.60	    53.90	    81.20	    33.50	   121.50	     2.70	     7.00	   259.10	     0.00	     2.00
6522	14/12/2017	    10.80	    17.00	     5.40	    64.80	    79.70	    35.40	   105.50	     1.60	     5.40	   242.10	     0.00	     1.60
6523	15/12/2017	    14.90	    20.70	     9.40	    63.10	    79.90	    40.50	    95.30	     2.60	    10.00	   269.40	     0.10	     2.30
6524	16/12/2017	    11.30	    14.80	     5.20	    50.90	    72.60	    31.40	   120.40	     2.30	     8.10	   339.80	     0.00	     1.90
6525	17/12/2017	     9.00	    13.60	     5.50	    54.40	    74.90	    34.50	   117.90	     1.90	     5.60	   328.70	     0.00	     1.60
6526	18/12/2017	     8.90	    14.10	     2.50	    54.80	    75.30	    35.20	   117.50	     2.10	     6.80	   259.80	     0.00	     1.70
6527	19/12/2017	    12.80	    15.30	     9.50	    53.80	    68.20	    40.90	    92.20	     3.80	    10.00	     8.00	     0.00	     2.50
6528	20/12/2017	    11.00	    15.70	     6.90	    59.30	    70.90	    39.90	    98.70	     1.70	     4.40	   303.20	     0.00	     1.60
6529	21/12/2017	    11.50	    15.70	     7.80	    66.20	    88.10	    51.70	   102.80	     2.10	     7.60	   357.50	     0.00	     1.50
6530	22/12/2017	    11.20	    19.80	     4.60	    71.00	    89.40	    36.70	   114.50	     1.60	     6.10	   247.30	     0.00	     1.70
6531	23/12/2017	    11.50	    16.50	     6.80	    78.90	    91.80	    67.80	   104.70	     1.30	     5.80	    77.20	     0.00	     1.00
6532	24/12/2017	    11.10	    15.60	     7.90	    84.10	    93.40	    67.30	    83.00	     1.40	     5.40	     1.20	     0.00	     1.00
6533	25/12/2017	    11.10	    15.90	     8.40	    79.50	    90.70	    58.60	   115.30	     2.10	     6.30	   260.40	     0.00	     1.30
6534	26/12/2017	    13.40	    18.10	     9.30	    59.30	    85.70	    35.90	    83.20	     3.00	     8.20	   248.70	     0.00	     2.40
6535	27/12/2017	    15.10	    18.60	    11.50	    46.20	    67.00	    30.90	    87.10	     5.20	    11.00	   277.90	     0.00	     3.80
6536	28/12/2017	    14.50	    20.30	     7.90	    57.50	    71.10	    42.00	    83.70	     1.70	     7.50	   248.60	     0.00	     1.80
6537	29/12/2017	    17.90	    22.90	    13.40	    56.60	    74.50	    40.00	   115.70	     3.00	     8.60	   295.10	     0.00	     2.80
6538	30/12/2017	    15.30	    21.50	     9.70	    64.10	    83.90	    44.00	   117.50	     2.10	     6.70	   247.20	     0.00	     2.00
6539	31/12/2017	    13.40	    18.40	     7.60	    72.80	    91.00	    45.80	    96.20	     1.70	     9.90	   257.00	     0.00	     1.50
6540	01/01/2018	    14.00	    18.10	     7.70	    52.80	    74.20	    30.20	   122.20	     2.80	     9.50	   264.30	     0.00	     2.50
6541	02/01/2018	    15.30	    21.20	    10.30	    45.40	    63.00	    29.20	   121.10	     2.20	     9.00	   311.70	     0.00	     2.60
6542	03/01/2018	    16.80	    23.30	    11.90	    56.40	    68.50	    39.20	   116.80	     1.60	     6.80	   264.40	     0.00	     2.00
6543	04/01/2018	    16.40	    21.60	    12.00	    59.00	    72.40	    44.20	   120.50	     1.90	     5.90	   243.60	     0.00	     2.10
6544	05/01/2018	    12.10	    17.50	     7.20	    74.10	    90.20	    53.90	   121.00	     1.60	     5.80	   200.10	     0.00	     1.30
6545	06/01/2018	     9.90	    15.30	     5.70	    79.80	    93.70	    55.00	    67.00	     2.60	    10.90	   229.20	     0.00	     1.50
6546	07/01/2018	     9.00	    12.60	     3.80	    62.10	    79.90	    46.90	   110.20	     2.70	     7.30	   236.50	     0.00	     1.70
6547	08/01/2018	     7.50	    13.00	     2.90	    67.90	    82.10	    49.30	   118.80	     1.60	     6.20	   257.30	     0.00	     1.30
6548	09/01/2018	     8.90	    14.10	     4.40	    69.80	    83.10	    50.40	   100.60	     2.30	     6.40	   248.20	     0.00	     1.60
6549	10/01/2018	    12.00	    16.80	     8.60	    74.30	    93.80	    47.50	   115.80	     1.80	     8.00	   268.90	     4.30	     1.50
6550	11/01/2018	    12.30	    15.70	     9.40	    46.80	    65.10	    35.90	   117.00	     3.90	    10.80	   298.10	     0.00	     2.90
6551	12/01/2018	    11.30	    16.10	     7.50	    50.30	    72.10	    34.00	   130.10	     2.70	     6.90	   270.30	     0.00	     2.30
6552	13/01/2018	     8.60	    13.60	     4.50	    78.80	    89.60	    62.60	    76.10	     1.50	     6.30	   223.90	     0.00	     1.00
6553	14/01/2018	    10.20	    14.30	     6.10	    67.80	    93.90	    47.90	    93.70	     2.20	     7.20	   280.40	    10.80	     1.50
6554	15/01/2018	     9.60	    12.60	     7.80	    78.90	    94.20	    65.50	    81.90	     2.30	     5.90	   324.40	     3.70	     1.10
6555	16/01/2018	    10.60	    17.10	     5.20	    70.20	    85.40	    44.60	   131.60	     1.90	     6.40	   244.00	     0.00	     1.70
6556	17/01/2018	    13.40	    21.10	     6.60	    62.40	    81.80	    33.60	   137.60	     1.70	     6.10	   323.80	     0.00	     2.10
6557	18/01/2018	    12.10	    15.70	     9.40	    80.30	    92.10	    59.60	   119.20	     2.00	     6.40	    18.90	     0.00	     1.40
6558	19/01/2018	    12.00	    15.60	     9.50	    82.10	    89.60	    61.10	    58.20	     1.20	     3.80	   312.90	     0.00	     1.10
6559	20/01/2018	    14.70	    20.00	     8.90	    53.10	    83.90	    32.20	   129.90	     2.60	     7.60	   259.80	     0.00	     2.60
6560	21/01/2018	    18.30	    22.70	    15.40	    40.30	    55.00	    32.10	   137.90	     3.60	    10.70	   307.90	     0.00	     4.00
6561	22/01/2018	    17.60	    23.60	    12.90	    50.10	    66.30	    32.70	   140.90	     2.70	     7.60	   264.40	     0.00	     3.30
6562	23/01/2018	    13.20	    19.20	     8.10	    66.40	    89.00	    46.50	   142.30	     1.30	     5.00	    99.70	     0.00	     1.60
6563	24/01/2018	    11.70	    17.80	     7.30	    79.90	    94.10	    55.30	   139.40	     1.10	     4.10	   194.60	     0.00	     1.30
6564	25/01/2018	     9.70	    14.60	     4.80	    90.30	    99.00	    74.60	    82.90	     1.60	     7.70	   219.20	     0.10	     1.00
6565	26/01/2018	    11.40	    13.90	     8.40	    54.60	    92.80	    36.30	    93.70	     4.40	    12.00	   309.50	     0.20	     2.40
6566	27/01/2018	    10.60	    13.70	     8.50	    50.80	    83.00	    38.00	    95.20	     3.30	     9.40	   346.50	     6.10	     2.20
6567	28/01/2018	    11.10	    14.20	     7.50	    85.40	    96.90	    67.20	   127.20	     3.20	     8.90	    41.20	    27.10	     1.40
6568	29/01/2018	    12.30	    14.80	     9.20	    86.20	    93.40	    74.80	   101.90	     3.30	     8.40	    36.30	     0.00	     1.30
6569	30/01/2018	    11.20	    14.50	     9.10	    86.80	    93.30	    75.70	    72.10	     2.10	     6.60	    12.10	     0.00	     1.10
6570	31/01/2018	    11.30	    14.50	     8.70	    86.10	    93.70	    72.30	   100.60	     1.90	     5.90	    11.40	     0.10	     1.20
6571	01/02/2018	    12.20	    16.40	     8.70	    84.10	    94.30	    60.60	   116.90	     1.90	     6.40	   236.40	     1.50	     1.50
6572	02/02/2018	     8.20	    10.20	     6.40	    67.00	    88.80	    44.80	    69.90	     3.40	     8.60	   325.10	     6.60	     1.80
6573	03/02/2018	     9.20	    13.80	     6.30	    49.40	    78.80	    32.70	   164.00	     4.40	    11.00	   306.50	     0.00	     2.90
6574	04/02/2018	     8.20	    11.90	     3.90	    66.50	    94.50	    50.60	    84.20	     1.30	     5.00	   296.40	     5.10	     1.20
6575	05/02/2018	     8.50	    11.40	     6.70	    78.50	    96.90	    53.30	   102.40	     1.50	     5.40	   283.10	     0.50	     1.30
6576	06/02/2018	     7.70	    11.80	     4.00	    63.30	    80.10	    48.50	   144.00	     3.00	     9.20	   311.10	     0.00	     1.90
6577	07/02/2018	     7.10	    11.90	     3.80	    57.80	    84.60	    40.30	   167.30	     1.80	     8.10	   294.90	     0.00	     1.70
6578	08/02/2018	     7.50	    11.90	     3.90	    67.30	    90.00	    46.30	   161.10	     1.60	     5.30	   353.00	     0.00	     1.60
6579	09/02/2018	     8.40	    12.60	     4.20	    50.50	    68.70	    31.90	   173.10	     2.90	     7.60	   315.50	     0.00	     2.50
6580	10/02/2018	    10.30	    12.90	     8.30	    46.10	    59.30	    32.00	   151.50	     3.10	     9.50	   329.20	     0.00	     2.80
6581	11/02/2018	    10.80	    17.30	     5.20	    58.20	    82.90	    38.70	   157.30	     2.20	     6.70	   253.40	     0.00	     2.40
6582	12/02/2018	    13.30	    15.90	    10.40	    61.10	    81.00	    50.60	    59.30	     2.30	     7.80	   300.40	     0.20	     1.90
6583	13/02/2018	    10.50	    14.90	     4.70	    55.40	    71.90	    34.90	   178.80	     2.70	     8.20	   238.70	     0.00	     2.60
6584	14/02/2018	    12.30	    17.20	     6.80	    55.00	    70.90	    38.40	   170.00	     2.30	     7.60	   253.40	     0.00	     2.60
6585	15/02/2018	    14.20	    19.90	     9.90	    60.00	    78.20	    42.80	   176.80	     2.30	     7.30	   255.70	     0.00	     2.80
6586	16/02/2018	    12.00	    18.60	     6.80	    75.00	    87.40	    51.60	   157.30	     1.10	     5.30	   193.80	     0.00	     1.80
6587	17/02/2018	    13.70	    21.40	     7.70	    69.10	    87.10	    37.30	   181.40	     1.40	     5.60	   233.70	     0.00	     2.50
6588	18/02/2018	    12.60	    14.50	    11.20	    84.80	    92.60	    75.60	    55.10	     1.90	     5.20	    46.90	     2.00	     1.10
6589	19/02/2018	    12.20	    16.30	     9.10	    84.50	    94.40	    61.10	   156.00	     1.10	     5.40	   178.40	     0.00	     1.70
6590	20/02/2018	    13.70	    19.70	     7.00	    64.60	    95.80	    38.90	   184.30	     2.90	     7.80	   297.90	     0.10	     2.90
6591	21/02/2018	    12.10	    15.80	     9.10	    54.70	    77.70	    38.10	   105.30	     3.40	     8.60	   359.00	     0.00	     2.80
6592	22/02/2018	     9.70	    13.60	     5.70	    73.20	    91.80	    51.70	   180.20	     2.30	     8.20	   238.40	     0.80	     2.10
6593	23/02/2018	     8.20	    12.70	     4.80	    51.80	    79.30	    24.80	   199.80	     2.00	     6.70	    12.80	     0.00	     2.50
6594	24/02/2018	     7.80	    13.50	     3.50	    72.00	    87.00	    51.40	   156.80	     1.70	     4.90	   321.30	     0.00	     1.80
6595	25/02/2018	    10.30	    16.20	     4.00	    72.50	    90.00	    44.00	   166.40	     1.90	     6.20	   230.20	     0.00	     2.20
6596	26/02/2018	    12.10	    19.60	     5.30	    55.30	    79.20	    24.10	   187.50	     1.90	     7.60	   252.60	     0.00	     3.00
6597	27/02/2018	    11.50	    13.60	     9.30	    85.80	    89.70	    78.20	    69.00	     1.90	     5.30	    50.70	     0.00	     1.20
6598	28/02/2018	    14.50	    18.90	     9.90	    74.40	    94.00	    47.00	   160.70	     3.80	    13.50	   224.10	     0.00	     2.90
6599	01/03/2018	    16.10	    18.20	    13.90	    67.90	    82.10	    36.90	   153.60	     6.70	    16.30	   227.80	     0.00	     4.20
6600	02/03/2018	    14.10	    16.40	     9.10	    69.10	    84.40	    42.60	    85.60	     3.60	    10.40	   224.90	     0.70	     2.60
6601	03/03/2018	    15.40	    18.70	    11.30	    65.00	    93.20	    44.10	    99.20	     3.50	    12.00	   236.20	     1.90	     2.70
6602	04/03/2018	    13.00	    16.40	     9.90	    80.50	    92.60	    47.30	   121.30	     2.70	     8.20	   223.40	     0.90	     2.30
6603	05/03/2018	    13.70	    15.70	    11.30	    61.10	    77.90	    47.60	   113.90	     4.10	    13.10	   248.60	     0.40	     2.90
6604	06/03/2018	    13.70	    17.50	    10.20	    55.60	    78.50	    41.50	   175.80	     4.00	    11.50	   240.50	     1.60	     3.40
6605	07/03/2018	    12.60	    17.00	     8.90	    60.40	    81.30	    29.50	   208.00	     2.70	     6.80	   243.90	     0.00	     3.30
6606	08/03/2018	    13.90	    18.10	    10.90	    84.40	    95.50	    73.20	   174.30	     1.70	     6.20	   195.90	     1.50	     2.10
6607	09/03/2018	    16.50	    20.60	    11.40	    69.70	    87.30	    52.10	   228.70	     2.60	    10.10	   203.70	     0.00	     3.30
6608	10/03/2018	    17.70	    22.40	    11.80	    65.30	    92.40	    37.50	   222.30	     4.10	    12.00	   225.50	     0.00	     4.20
6609	11/03/2018	    15.70	    19.10	    12.00	    49.00	    78.50	    34.90	   207.50	     4.50	    12.10	   247.90	     0.00	     4.20
6610	12/03/2018	    15.00	    18.50	    10.90	    47.40	    58.70	    38.10	   235.40	     3.80	     9.50	   237.90	     0.00	     4.30
6611	13/03/2018	    14.90	    20.50	     9.30	    66.10	    87.40	    44.30	   176.70	     1.40	     5.20	   181.90	     0.00	     2.70
6612	14/03/2018	    16.00	    19.40	    10.20	    63.00	    75.20	    46.20	   175.30	     3.30	    10.70	   224.70	     0.00	     3.40
6613	15/03/2018	    14.70	    15.70	    13.10	    72.00	    85.80	    47.40	    82.50	     3.70	     9.20	   229.10	     0.00	     2.50
6614	16/03/2018	    12.60	    17.20	     9.00	    59.90	    80.80	    36.30	   149.60	     2.50	     6.90	   269.00	     0.20	     3.00
6615	17/03/2018	    12.80	    16.90	     7.80	    54.30	    66.00	    41.70	   155.70	     4.00	    12.50	   248.90	     0.10	     3.50
6616	18/03/2018	    12.30	    16.10	     9.30	    60.60	    80.90	    42.60	   158.10	     3.00	     8.20	   285.30	     2.20	     2.90
6617	19/03/2018	    13.30	    16.80	     9.50	    53.90	    77.70	    39.80	   177.50	     4.60	    11.00	   259.80	     3.80	     3.70
6618	20/03/2018	    11.00	    14.90	     7.70	    39.30	    51.30	    27.70	   236.10	     4.20	    12.90	   311.00	     0.00	     4.30
6619	21/03/2018	     9.70	    14.70	     5.80	    43.10	    72.40	    26.30	   252.00	     2.90	     8.40	   335.10	     0.00	     3.60
6620	22/03/2018	     9.60	    14.80	     5.90	    42.00	    73.90	    22.60	   261.50	     3.70	     9.80	   294.30	     0.00	     4.00
6621	23/03/2018	    15.10	    19.60	     9.30	    40.30	    66.20	    23.00	   194.90	     3.70	     8.40	   252.90	     0.00	     4.60
6622	24/03/2018	    15.00	    17.50	    11.80	    43.40	    77.90	    25.60	   229.70	     7.50	    17.30	   285.90	     1.40	     5.30
6623	25/03/2018	    14.00	    17.00	    10.60	    44.70	    77.10	    29.70	   157.60	     4.00	    10.80	   299.00	     0.10	     3.80
6624	26/03/2018	    15.30	    19.80	    10.00	    41.40	    68.70	    28.30	   241.00	     3.80	     9.90	   318.80	     0.00	     4.70
6625	27/03/2018	    17.40	    22.40	    12.30	    37.10	    49.30	    31.00	   263.00	     3.70	     9.90	   250.80	     0.00	     5.50
6626	28/03/2018	    17.30	    24.40	    11.10	    48.50	    67.80	    30.30	   268.40	     2.60	     9.00	   188.10	     0.00	     4.90
6627	29/03/2018	    17.60	    24.20	    12.20	    52.90	    78.70	    30.00	   232.40	     2.70	     8.80	   188.90	     0.00	     4.60
6628	30/03/2018	    16.30	    19.00	    13.20	    39.80	    47.70	    29.90	   245.30	     4.80	    13.60	   259.00	     0.00	     5.60
6629	31/03/2018	    15.40	    20.20	    11.90	    35.80	    48.70	    21.90	   268.10	     3.80	    10.40	   258.20	     0.00	     5.60
6630	01/04/2018	    14.40	    20.20	     8.50	    48.00	    70.70	    26.70	   274.20	     2.10	     8.20	   125.10	     0.00	     4.20
6631	02/04/2018	    14.70	    19.10	    11.30	    61.20	    84.30	    40.90	   187.10	     2.10	     5.50	    53.80	     0.00	     3.20
6632	03/04/2018	    15.70	    21.60	    10.30	    71.00	    89.10	    47.10	   262.90	     2.50	     8.50	   187.30	     0.00	     3.90
6633	04/04/2018	    18.70	    22.10	    15.00	    38.80	    61.10	    30.60	   281.50	     4.40	     9.50	   253.60	     0.00	     5.90
6634	05/04/2018	    16.70	    22.10	     9.70	    47.80	    72.90	    29.60	   265.50	     2.30	     6.80	    99.60	     0.00	     4.50
6635	06/04/2018	    15.70	    18.50	    13.70	    68.10	    81.30	    53.80	   167.20	     2.90	     7.80	    40.00	     0.00	     3.10
6636	07/04/2018	    15.20	    19.60	    11.20	    72.00	    82.10	    62.20	   119.80	     2.60	    11.00	   205.90	     0.00	     2.50
6637	08/04/2018	    15.50	    19.80	     9.80	    50.60	    76.50	    36.60	   238.20	     3.40	     7.70	   251.90	     0.00	     4.30
6638	09/04/2018	    15.00	    17.40	    10.90	    44.10	    63.50	    28.10	   246.10	     4.60	    12.10	   242.40	     0.00	     4.90
6639	10/04/2018	    14.00	    17.10	     9.50	    56.20	    84.10	    34.70	   198.40	     6.10	    17.50	   218.50	     0.00	     4.30
6640	11/04/2018	    14.30	    18.40	    10.00	    39.70	    57.90	    28.70	   252.50	     6.00	    12.80	   267.10	     0.00	     5.60
6641	12/04/2018	    15.90	    19.10	    13.40	    42.40	    62.90	    31.10	   238.00	     5.80	    11.20	   252.70	     0.00	     5.60
6642	13/04/2018	    14.00	    17.50	     9.80	    62.00	    80.00	    43.90	   252.50	     3.00	     9.70	   195.90	     0.00	     3.80
6643	14/04/2018	    14.30	    21.90	     7.90	    62.10	    85.70	    30.40	   263.40	     2.40	     9.10	     1.40	     0.00	     4.40
6644	15/04/2018	    17.20	    23.40	    10.60	    54.60	    80.40	    31.80	   298.00	     3.30	    10.00	   226.70	     0.00	     5.30
6645	16/04/2018	    18.40	    23.30	    13.40	    49.60	    79.80	    25.30	   274.90	     2.30	     8.90	   347.10	     0.00	     4.90
6646	17/04/2018	    16.60	    22.30	     9.90	    59.40	    80.80	    37.70	   297.90	     1.90	     7.40	   165.20	     0.00	     4.50
6647	18/04/2018	    16.50	    22.30	     9.70	    59.60	    86.40	    35.10	   304.00	     2.00	     7.00	    75.10	     0.00	     4.50
6648	19/04/2018	    15.90	    19.20	    12.20	    69.30	    79.30	    63.30	   274.20	     3.60	     8.90	    65.20	     0.00	     3.90
6649	20/04/2018	    16.30	    18.50	    15.10	    72.40	    79.20	    64.40	   140.20	     4.80	     9.20	    51.90	     0.00	     3.20
6650	21/04/2018	    17.40	    21.80	    13.50	    63.50	    78.70	    46.50	   250.00	     4.10	    10.10	    41.90	     0.00	     4.70
6651	22/04/2018	    18.70	    22.20	    16.00	    57.50	    66.50	    44.60	   275.00	     4.30	     9.60	    42.70	     0.00	     5.50
6652	23/04/2018	    20.20	    23.50	    16.70	    48.30	    59.90	    40.90	   247.10	     5.40	    11.90	    46.20	     0.00	     6.20
6653	24/04/2018	    21.20	    23.90	    19.50	    42.60	    49.50	    34.70	   289.90	     6.40	    13.10	    52.20	     0.00	     7.70
6654	25/04/2018	    17.80	    19.80	    15.50	    73.40	    89.70	    47.50	   108.80	     2.30	     7.30	    39.70	     5.00	     2.70
6655	26/04/2018	    17.40	    19.20	    14.10	    78.70	    92.10	    68.50	   156.80	     2.40	     8.30	    62.80	     1.90	     2.60
6656	27/04/2018	    18.40	    24.60	    13.00	    74.50	    91.60	    50.40	   247.50	     2.20	     8.40	   186.40	     0.10	     4.20
6657	28/04/2018	    19.20	    23.30	    13.60	    64.50	    91.10	    32.30	   317.10	     3.50	    12.00	   182.40	     0.00	     5.50
6658	29/04/2018	    17.90	    21.60	    14.70	    38.60	    64.40	    23.80	   319.50	     5.40	    12.80	   252.90	     0.00	     6.80
6659	30/04/2018	    15.30	    19.00	     9.90	    52.30	    84.20	    39.80	   290.70	     2.60	     7.70	   163.70	     1.40	     4.30
6660	01/05/2018	    14.00	    19.40	     9.60	    58.20	    86.10	    28.90	   254.30	     2.80	     8.70	   299.40	     0.00	     4.40
6661	02/05/2018	    15.80	    21.60	     8.60	    46.30	    72.50	    25.60	   299.00	     3.60	    12.30	   247.80	     0.00	     5.60
6662	03/05/2018	    20.10	    24.10	    17.00	    35.50	    49.30	    28.30	   258.90	     4.10	    10.80	   265.30	     0.00	     6.60
6663	04/05/2018	    17.50	    20.30	    15.20	    62.40	    81.00	    51.70	   311.70	     3.00	     8.70	    58.90	     0.00	     4.70
6664	05/05/2018	    18.10	    21.90	    14.80	    65.30	    90.70	    43.60	   294.10	     2.20	     7.80	   169.90	     0.50	     4.60
6665	06/05/2018	    17.40	    22.10	    12.10	    68.30	    87.30	    49.40	   319.60	     2.20	     7.30	    74.60	     0.00	     4.70
6666	07/05/2018	    17.70	    22.00	    13.10	    69.90	    83.20	    54.40	   324.30	     2.50	     8.80	    74.90	     0.00	     4.80
6667	08/05/2018	    18.80	    22.70	    13.10	    71.60	    90.50	    54.20	   299.10	     2.10	     8.50	   183.20	     0.00	     4.50
6668	09/05/2018	    20.60	    25.50	    15.20	    70.00	    94.20	    43.50	   252.90	     2.40	     8.90	   192.50	     0.90	     4.70
6669	10/05/2018	    19.10	    23.40	    15.70	    77.40	    88.80	    62.70	   198.70	     2.40	     9.00	    64.00	     0.00	     3.50
6670	11/05/2018	    18.90	    23.20	    15.80	    76.00	    90.00	    57.90	   253.90	     2.40	     6.60	   143.10	     0.00	     4.10
6671	12/05/2018	    19.40	    23.40	    14.10	    71.60	    92.30	    38.00	   311.00	     2.70	     8.30	   190.10	     0.00	     5.20
6672	13/05/2018	    18.70	    22.20	    15.10	    41.30	    75.60	    19.90	   308.50	     3.80	     9.40	   281.50	     0.00	     6.20
6673	14/05/2018	    18.30	    23.40	    13.70	    45.50	    77.50	    25.80	   294.30	     3.20	     9.40	   244.30	     0.00	     5.80
6674	15/05/2018	    17.10	    21.10	    12.10	    63.50	    84.20	    48.90	   280.50	     2.40	     7.80	    79.10	     0.00	     4.40
6675	16/05/2018	    17.50	    22.30	    12.00	    57.50	    86.00	    32.70	   336.70	     3.10	     8.40	    60.40	     0.00	     5.50
6676	17/05/2018	    17.90	    21.00	    14.60	    65.30	    79.40	    58.60	   265.20	     3.30	    10.40	    54.50	     0.00	     4.30
6677	18/05/2018	    18.10	    23.40	    12.60	    63.60	    79.80	    44.70	   322.30	     2.00	     7.00	    80.90	     0.00	     5.00
6678	19/05/2018	    18.50	    22.50	    14.20	    69.70	    86.90	    50.50	   311.80	     2.00	     7.00	    79.90	     0.00	     4.70
6679	20/05/2018	    17.50	    23.30	    11.30	    70.80	    90.00	    45.60	   292.40	     1.80	     7.70	   150.40	     0.00	     4.50
6680	21/05/2018	    18.50	    23.50	    11.80	    65.50	    88.00	    37.20	   333.10	     2.10	     7.60	   191.00	     0.00	     5.20
6681	22/05/2018	    19.90	    26.10	    13.50	    61.00	    82.00	    41.80	   331.90	     2.20	     8.10	   170.80	     0.00	     5.60
6682	23/05/2018	    19.60	    25.20	    12.70	    55.80	    79.60	    31.10	   284.00	     2.20	     6.70	    63.60	     0.10	     5.30
6683	24/05/2018	    21.10	    25.10	    17.70	    63.20	    75.40	    48.50	   287.40	     4.20	    10.10	    45.60	     0.80	     5.80
6684	25/05/2018	    22.10	    25.00	    18.10	    58.30	    71.40	    36.70	   299.80	     3.70	     8.40	   148.30	     0.00	     6.30
6685	26/05/2018	    20.20	    24.90	    15.40	    72.20	    87.40	    54.80	   318.70	     2.40	     7.10	    68.50	     0.00	     5.10
6686	27/05/2018	    20.60	    24.40	    16.00	    70.80	    90.80	    48.50	   291.00	     2.50	     8.90	   192.20	     0.00	     5.00
6687	28/05/2018	    21.10	    25.90	    16.50	    61.00	    87.50	    41.90	   328.30	     2.10	     7.60	   158.90	     0.00	     5.60
6688	29/05/2018	    20.00	    23.20	    16.70	    72.40	    90.20	    55.90	   300.10	     2.50	     8.10	   150.00	     0.00	     4.80
6689	30/05/2018	    20.00	    23.80	    14.70	    60.40	    77.00	    43.60	   290.30	     2.30	     7.50	   186.00	     0.00	     5.10
6690	31/05/2018	    21.50	    27.30	    14.90	    53.10	    74.10	    34.50	   337.60	     1.90	     6.90	   150.90	     0.00	     5.90
6691	01/06/2018	    20.40	    25.10	    15.70	    70.30	    90.50	    44.70	   312.70	     2.20	     8.10	    93.90	     0.00	     5.20
6692	02/06/2018	    19.90	    23.20	    17.20	    79.50	    91.80	    66.80	   172.50	     2.70	     7.30	    79.50	     6.10	     3.30
6693	03/06/2018	    20.50	    25.00	    15.00	    62.00	    90.60	    43.20	   322.80	     2.90	     7.80	   217.40	     0.00	     5.60
6694	04/06/2018	    21.60	    26.40	    15.80	    64.70	    90.40	    43.90	   335.30	     2.40	     7.50	   179.50	     0.00	     5.70
6695	05/06/2018	    20.90	    24.90	    17.20	    59.50	    82.10	    43.30	   241.60	     2.00	     6.10	   158.80	     0.00	     4.60
6696	06/06/2018	    19.50	    24.00	    15.00	    65.30	    92.30	    41.60	   257.50	     2.10	     9.90	   188.30	     7.80	     4.60
6697	07/06/2018	    20.30	    25.40	    13.50	    62.90	    92.50	    39.60	   324.30	     2.40	     8.60	   202.10	     0.10	     5.50
6698	08/06/2018	    20.80	    25.20	    16.10	    70.00	    87.70	    51.80	   325.30	     2.50	     7.80	   163.00	     0.00	     5.30
6699	09/06/2018	    20.70	    25.70	    16.70	    77.90	    92.40	    51.90	   224.00	     1.60	     5.60	   148.60	     0.50	     4.00
6700	10/06/2018	    22.00	    25.90	    16.30	    63.10	    91.70	    44.20	   287.30	     2.20	     8.30	   193.30	     0.10	     5.10
6701	11/06/2018	    22.10	    26.90	    18.00	    58.00	    83.30	    40.20	   321.00	     2.40	     8.00	   168.50	     0.00	     5.90
6702	12/06/2018	    23.30	    27.40	    17.40	    46.40	    81.40	    33.40	   310.90	     3.10	     9.30	   225.30	     0.00	     6.30
6703	13/06/2018	    25.30	    29.70	    20.20	    40.30	    62.10	    28.30	   318.40	     3.30	     8.40	   248.30	     0.00	     7.50
6704	14/06/2018	    22.20	    27.60	    16.30	    69.40	    89.40	    42.90	   323.00	     2.10	     7.10	   108.00	     0.00	     5.70
6705	15/06/2018	    21.90	    27.30	    15.60	    65.50	    92.00	    44.20	   328.70	     2.40	     6.90	   165.30	     0.00	     5.70
6706	16/06/2018	    23.00	    28.60	    16.00	    60.50	    84.60	    36.30	   320.00	     2.10	     7.20	    71.00	     0.00	     6.00
6707	17/06/2018	    23.70	    28.40	    18.00	    57.70	    83.40	    35.00	   327.60	     2.20	     6.80	    71.80	     0.00	     6.20
6708	18/06/2018	    23.10	    28.10	    17.70	    65.40	    87.50	    39.40	   330.80	     2.20	     7.60	    78.70	     0.00	     6.00
6709	19/06/2018	    22.80	    27.30	    16.20	    62.80	    85.40	    42.60	   330.70	     2.20	     8.10	    83.50	     0.00	     5.80
6710	20/06/2018	    23.50	    28.00	    18.30	    59.40	    76.70	    43.00	   331.70	     2.30	     7.20	    67.00	     0.00	     6.10
6711	21/06/2018	    24.20	    29.00	    19.50	    61.60	    87.10	    39.60	   330.30	     2.60	     7.40	    58.30	     0.00	     6.30
6712	22/06/2018	    24.80	    31.00	    17.80	    55.40	    81.20	    33.50	   324.70	     1.90	     7.50	    75.90	     0.00	     6.40
6713	23/06/2018	    25.00	    30.20	    19.30	    54.70	    75.50	    33.90	   323.40	     2.60	     7.40	    69.10	     0.00	     6.80
6714	24/06/2018	    24.90	    29.00	    20.20	    61.60	    78.50	    48.10	   312.90	     2.80	     7.20	    59.70	     0.00	     6.20
6715	25/06/2018	    24.80	    29.90	    20.50	    63.30	    86.20	    45.30	   310.20	     2.00	     6.30	   107.90	     0.00	     5.90
6716	26/06/2018	    24.20	    29.80	    18.70	    70.90	    91.10	    40.00	   314.20	     1.90	     6.40	    99.10	     0.00	     5.90
6717	27/06/2018	    24.60	    29.60	    19.00	    67.90	    90.20	    38.70	   316.90	     1.70	     6.10	   151.40	     0.00	     5.80
6718	28/06/2018	    24.10	    28.60	    20.30	    73.70	    91.40	    42.70	   263.90	     2.00	     5.90	   169.50	     1.20	     5.20
6719	29/06/2018	    24.70	    28.70	    21.40	    73.70	    87.20	    57.80	   294.80	     2.90	     8.00	    66.40	     0.00	     5.60
6720	30/06/2018	    24.90	    29.10	    21.90	    70.40	    89.00	    44.40	   255.60	     2.50	     7.60	    74.50	     0.00	     5.40
6721	01/07/2018	    25.50	    30.10	    19.60	    63.70	    92.40	    33.70	   323.80	     2.40	     7.90	   190.60	     0.00	     6.40
6722	02/07/2018	    25.90	    30.50	    20.80	    51.40	    79.90	    32.70	   336.50	     2.50	     7.90	   180.10	     0.00	     6.90
6723	03/07/2018	    25.50	    32.00	    17.70	    54.20	    81.50	    34.70	   284.00	     1.80	     6.60	   118.30	     0.00	     5.80
6724	04/07/2018	    24.40	    29.30	    19.30	    64.50	    85.00	    42.80	   298.20	     2.10	     8.20	   169.90	     0.00	     5.80
6725	05/07/2018	    26.00	    31.60	    19.00	    40.20	    61.60	    25.70	   332.80	     2.50	     9.30	   195.10	     0.00	     7.30
6726	06/07/2018	    24.50	    30.30	    18.10	    63.40	    83.90	    40.10	   324.10	     2.30	     8.20	    79.90	     0.00	     6.30
6727	07/07/2018	    25.20	    29.90	    20.40	    66.00	    87.60	    43.10	   278.80	     3.10	     8.60	    48.00	     0.00	     6.00
6728	08/07/2018	    26.50	    30.60	    22.30	    57.60	    78.80	    39.60	   313.00	     2.90	     8.70	    64.70	     0.00	     6.70
6729	09/07/2018	    25.60	    31.80	    18.50	    60.00	    88.20	    26.60	   327.30	     2.00	     6.40	   163.90	     0.00	     6.60
6730	11/07/2018	    26.00	    31.80	    20.30	    65.60	    87.20	    44.30	   313.10	     1.80	     5.90	   139.60	     0.00	     6.00
6731	12/07/2018	    26.50	    31.60	    22.10	    69.10	    85.90	    47.90	   309.90	     2.10	     6.50	    66.50	     0.00	     6.10
6732	13/07/2018	    26.70	    29.90	    23.80	    69.90	    83.40	    49.30	   281.60	     2.20	     8.80	    62.00	     0.00	     5.70
6733	14/07/2018	    26.50	    31.30	    21.40	    65.60	    87.20	    47.50	   323.90	     2.40	     8.70	   174.50	     0.00	     6.30
6734	15/07/2018	    26.50	    33.10	    20.90	    56.50	    73.70	    32.20	   273.10	     2.20	     8.00	   184.40	     0.00	     6.40
6735	16/07/2018	    27.60	    31.50	    23.50	    34.80	    54.20	    25.60	   336.90	     3.10	     9.50	   228.30	     0.00	     8.10
6736	17/07/2018	    25.70	    31.80	    18.10	    49.30	    75.30	    28.20	   314.00	     2.30	     7.20	    73.80	     0.00	     6.70
6737	18/07/2018	    26.70	    30.90	    23.00	    55.90	    78.20	    42.90	   299.40	     2.50	     7.30	    55.00	     0.00	     6.30
6738	19/07/2018	    25.80	    31.10	    20.00	    67.40	    87.00	    49.30	   281.10	     1.80	     6.60	   158.90	     0.00	     5.40
6739	20/07/2018	    26.30	    31.50	    22.50	    64.10	    81.00	    42.70	   267.50	     1.90	     6.60	   161.80	     0.00	     5.60
6740	21/07/2018	    25.50	    30.90	    20.10	    69.80	    83.90	    51.80	   302.10	     2.10	     8.10	   123.40	     0.00	     5.80
6741	22/07/2018	    26.20	    29.80	    23.20	    72.70	    85.70	    55.20	   269.70	     2.70	     7.70	    59.30	     0.00	     5.50
6742	23/07/2018	    26.10	    30.80	    21.60	    69.10	    86.60	    52.50	   313.50	     1.90	     9.30	    73.60	     0.00	     5.90
6743	25/07/2018	    24.60	    29.40	    18.40	    70.40	    90.10	    51.60	   312.30	     1.70	     6.70	    66.90	     0.00	     5.50
6744	26/07/2018	    25.60	    31.00	    20.20	    67.60	    86.30	    45.60	   312.10	     1.50	     6.30	   135.70	     0.00	     5.70
6745	27/07/2018	    25.50	    31.20	    20.10	    69.70	    87.50	    46.50	   318.10	     1.70	     6.50	   151.60	     0.00	     5.90
6746	28/07/2018	    27.00	    34.00	    19.70	    61.70	    86.20	    37.40	   321.40	     2.30	     8.20	   169.20	     0.00	     6.80
6747	29/07/2018	    26.20	    31.90	    19.00	    64.30	    83.50	    37.20	   319.10	     2.10	     7.20	   157.00	     0.00	     6.40
6748	30/07/2018	    26.50	    32.00	    19.30	    58.80	    77.90	    35.90	   314.90	     2.00	     7.30	    91.90	     0.00	     6.30
6749	31/07/2018	    26.80	    33.60	    19.60	    68.20	    85.10	    39.70	   306.80	     1.60	     6.50	    77.50	     0.00	     6.00
6750	01/08/2018	    26.80	    32.60	    21.50	    67.20	    91.00	    36.80	   306.80	     2.20	     6.80	    55.50	     0.00	     6.30
6751	02/08/2018	    27.20	    32.70	    21.40	    64.00	    80.70	    40.20	   303.90	     2.20	     7.20	    62.30	     0.00	     6.30
6752	03/08/2018	    27.60	    33.40	    20.80	    57.80	    84.40	    36.60	   300.60	     1.90	     6.80	   168.90	     0.00	     6.20
6753	04/08/2018	    28.30	    33.80	    21.50	    49.70	    77.80	    28.80	   289.20	     1.50	     6.10	   139.80	     0.00	     5.90
6754	05/08/2018	    29.70	    35.60	    21.50	    39.00	    58.10	    25.80	   295.20	     1.80	     7.00	   178.30	     0.00	     6.70
6755	06/08/2018	    30.10	    34.80	    25.20	    39.60	    49.80	    29.50	   289.40	     2.40	     8.50	   167.50	     0.00	     7.40
6756	07/08/2018	    27.90	    33.50	    21.90	    56.10	    83.00	    37.90	   266.40	     2.00	     6.90	   135.70	     0.00	     5.90
6757	08/08/2018	    27.70	    31.80	    23.50	    70.40	    86.60	    50.40	   263.30	     2.20	     7.50	    63.20	     0.00	     5.50
6758	09/08/2018	    27.20	    32.20	    23.20	    71.50	    87.30	    48.90	   266.40	     2.20	     8.20	   178.60	     0.00	     5.60
6759	10/08/2018	    26.60	    31.80	    20.70	    72.70	    90.40	    50.30	   264.30	     2.90	     8.10	    58.50	     0.00	     5.70
6760	11/08/2018	    27.50	    31.60	    24.70	    70.10	    85.10	    43.50	   255.40	     3.00	     8.10	    49.50	     0.00	     6.00
6761	12/08/2018	    27.30	    31.50	    22.90	    71.20	    85.90	    52.50	   281.20	     2.30	     6.50	    54.80	     0.00	     5.60
6762	13/08/2018	    27.80	    32.40	    23.80	    69.80	    87.30	    51.80	   252.70	     2.30	     8.40	   187.30	     0.00	     5.40
6763	14/08/2018	    26.90	    31.70	    21.50	    73.00	    84.10	    55.60	   258.80	     2.50	     7.30	    72.40	     0.00	     5.30
6764	15/08/2018	    27.30	    31.10	    23.80	    71.60	    85.10	    53.30	   208.40	     2.10	     7.00	    99.30	     0.00	     4.70
6765	16/08/2018	    25.60	    30.60	    22.30	    66.00	    85.90	    46.80	   196.50	     1.90	     9.40	    45.80	     0.10	     4.50
6766	17/08/2018	    25.60	    29.80	    21.70	    63.70	    75.00	    44.90	   185.90	     1.90	     7.20	   116.50	     0.00	     4.40
6767	18/08/2018	    25.60	    29.30	    21.80	    67.20	    78.40	    50.60	   220.10	     2.50	     7.60	    57.20	     0.00	     4.90
6768	19/08/2018	    25.30	    28.40	    22.90	    67.90	    78.70	    55.10	   165.30	     2.80	     8.90	    44.60	     0.00	     4.20
6769	20/08/2018	    25.80	    30.70	    20.50	    61.00	    79.80	    35.80	   287.80	     2.20	     7.60	    56.20	     0.00	     5.90
6770	21/08/2018	    26.60	    32.30	    21.00	    52.00	    78.80	    27.20	   286.30	     1.90	     6.80	    68.30	     0.00	     6.00
6771	22/08/2018	    26.70	    31.80	    20.40	    50.70	    73.80	    32.70	   277.90	     1.80	     7.30	    81.40	     0.00	     5.70
6772	23/08/2018	    26.40	    31.00	    20.90	    61.50	    83.20	    39.60	   237.80	     1.90	     7.10	   191.50	     0.00	     5.10
6773	24/08/2018	    28.00	    33.40	    21.00	    43.10	    64.80	    30.70	   276.70	     2.10	     7.30	   187.70	     0.00	     6.20
6774	25/08/2018	    27.00	    32.40	    21.40	    57.50	    74.00	    39.90	   240.30	     1.50	     5.50	   116.90	     0.00	     5.00
6775	26/08/2018	    26.80	    30.70	    23.00	    67.50	    81.20	    52.60	   266.20	     2.40	     7.30	    55.00	     0.00	     5.40
6776	27/08/2018	    26.20	    30.20	    22.00	    71.20	    87.20	    52.70	   269.80	     2.20	     7.10	    55.20	     0.00	     5.20
6777	28/08/2018	    26.10	    31.10	    22.20	    70.80	    86.50	    42.80	   227.80	     2.10	     6.60	    48.20	     0.00	     5.00
6778	29/08/2018	    26.10	    32.50	    20.10	    70.90	    88.30	    47.60	   260.30	     1.60	     6.50	   129.80	     0.00	     5.00
6779	30/08/2018	    26.50	    30.00	    23.50	    69.50	    82.20	    47.40	   242.50	     2.70	     7.80	    51.70	     0.00	     5.30
6780	31/08/2018	    26.10	    29.80	    22.40	    70.60	    85.30	    54.20	   243.20	     2.40	     7.00	    48.10	     0.00	     4.90
6781	01/09/2018	    25.80	    30.10	    22.50	    69.50	    84.30	    46.80	   232.10	     2.50	     7.00	    47.10	     0.00	     5.00
6782	02/09/2018	    26.00	    31.40	    21.50	    70.30	    85.70	    49.70	   234.60	     1.70	     6.30	    74.50	     0.00	     4.70
6783	03/09/2018	    25.80	    30.60	    21.50	    74.10	    88.60	    47.10	   181.60	     1.80	     6.10	    52.50	     0.00	     4.10
6784	04/09/2018	    26.30	    31.60	    22.90	    70.10	    87.70	    47.90	   240.00	     1.80	     7.60	   176.40	     0.00	     4.80
6785	05/09/2018	    25.20	    29.80	    20.40	    66.80	    88.70	    33.10	   243.60	     2.50	     7.80	   191.50	     0.00	     5.30
6786	06/09/2018	    25.50	    31.40	    19.50	    54.10	    80.50	    28.60	   255.90	     1.80	     7.60	   163.80	     0.00	     5.20
6787	07/09/2018	    24.70	    27.90	    21.20	    64.60	    80.40	    48.40	   241.00	     2.00	     6.80	   154.80	     0.00	     4.60
6788	08/09/2018	    22.30	    25.00	    19.80	    79.20	    91.20	    71.60	    76.40	     2.20	     6.70	   347.20	     7.90	     2.10
6789	09/09/2018	    23.20	    26.50	    21.10	    80.40	    90.70	    64.90	    82.80	     2.00	     6.50	     3.90	     1.20	     2.30
6790	10/09/2018	    24.30	    27.50	    20.50	    72.40	    91.10	    57.20	   209.40	     3.20	     9.40	    43.30	     0.00	     4.20
6791	11/09/2018	    24.60	    27.60	    21.60	    73.20	    84.30	    64.00	   141.90	     3.30	     8.60	    34.30	     0.00	     3.60
6792	12/09/2018	    25.60	    29.30	    23.10	    73.10	    85.30	    53.00	   162.70	     1.70	     5.60	    85.50	     0.00	     3.60
6793	13/09/2018	    25.50	    30.20	    20.40	    70.00	    87.80	    45.10	   232.80	     1.80	     6.20	    69.30	     0.00	     4.50
6794	14/09/2018	    24.90	    28.70	    22.00	    73.40	    88.10	    52.10	   187.80	     2.10	     6.70	    59.90	     0.00	     4.00
6795	15/09/2018	    22.90	    25.60	    20.20	    83.00	    93.80	    67.80	   141.10	     2.10	     7.50	    17.50	    25.40	     2.70
6796	16/09/2018	    23.60	    27.20	    20.30	    78.20	    87.00	    63.20	   194.10	     1.90	     6.00	    28.00	     0.00	     3.50
6797	17/09/2018	    24.10	    26.40	    22.40	    82.10	    90.80	    70.90	   104.30	     2.40	     7.20	    35.60	     0.20	     2.50
6798	18/09/2018	    24.60	    27.90	    21.60	    79.30	    90.70	    63.10	   208.90	     1.90	     6.00	    41.00	     0.00	     3.70
6799	19/09/2018	    24.40	    28.10	    21.20	    78.60	    92.50	    60.30	   180.10	     1.20	     5.60	    86.40	     0.00	     3.20
6800	20/09/2018	    24.40	    28.30	    20.90	    76.50	    91.80	    55.40	   232.90	     1.40	     5.80	   177.60	     0.00	     3.90
6801	21/09/2018	    24.40	    29.30	    19.90	    72.50	    92.50	    50.60	   233.80	     1.80	     6.70	   183.60	     0.00	     4.10
6802	22/09/2018	    24.50	    30.30	    19.30	    66.20	    89.00	    31.10	   230.80	     1.20	     6.30	   158.90	     0.00	     4.10
6803	23/09/2018	    24.90	    31.20	    18.00	    51.40	    79.30	    28.60	   232.80	     1.10	     5.30	   155.80	     0.00	     4.10
6804	24/09/2018	    25.40	    32.10	    19.10	    54.00	    79.10	    26.70	   227.70	     1.40	     6.10	    73.30	     0.00	     4.40
6805	25/09/2018	    24.50	    28.30	    21.20	    74.10	    89.60	    53.00	   180.40	     2.80	     7.00	    58.80	     0.00	     3.90
6806	26/09/2018	    24.00	    27.10	    21.10	    70.20	    89.60	    54.40	   149.10	     3.80	    10.60	    39.60	     7.00	     3.80
6807	27/09/2018	    22.50	    25.10	    20.10	    71.20	    92.60	    54.70	   222.50	     3.10	     8.70	    41.60	     1.90	     3.90
6808	28/09/2018	    21.90	    25.80	    18.50	    70.20	    85.30	    52.70	   205.70	     1.50	     5.40	    46.30	     0.00	     3.40
6809	29/09/2018	    21.00	    25.90	    16.20	    73.50	    90.80	    55.90	   225.90	     1.40	     5.90	   175.20	     0.00	     3.40
6810	30/09/2018	    20.80	    25.90	    16.00	    74.10	    92.90	    48.10	   222.20	     1.40	     6.30	   184.40	     0.00	     3.40
6811	01/10/2018	    21.50	    26.80	    16.80	    79.80	    93.70	    59.60	   154.20	     1.30	     5.30	    76.30	     0.00	     2.60
6812	02/10/2018	    21.60	    24.70	    18.00	    65.20	    78.90	    47.70	   190.40	     2.00	     6.50	    49.80	     0.00	     3.50
6813	03/10/2018	    20.40	    26.60	    14.60	    64.80	    89.50	    27.90	   213.90	     1.30	     5.10	   189.10	     0.00	     3.50
6814	04/10/2018	    20.00	    25.00	    14.30	    69.10	    87.50	    51.00	   212.10	     1.60	     6.60	   170.80	     0.00	     3.20
6815	05/10/2018	    20.20	    25.60	    14.80	    72.10	    88.00	    53.40	   199.90	     1.50	     6.20	   188.90	     0.00	     3.10
6816	06/10/2018	    20.90	    26.00	    15.30	    72.30	    89.10	    47.60	   208.30	     1.90	     6.90	   191.00	     0.00	     3.40
6817	07/10/2018	    21.60	    30.00	    15.60	    66.00	    92.80	    27.00	   173.00	     2.70	     9.70	    51.60	     0.00	     4.60
6818	08/10/2018	    19.70	    22.40	    17.20	    61.40	    85.90	    49.70	   118.70	     2.40	     7.20	    53.60	     1.90	     2.80
6819	09/10/2018	    18.00	    21.00	    15.60	    78.90	    90.20	    62.90	   111.70	     2.30	     7.10	    14.50	     1.30	     2.20
6820	10/10/2018	    20.10	    24.40	    16.80	    74.00	    89.50	    58.90	   144.50	     1.60	     5.20	    13.40	     0.00	     2.50
6821	11/10/2018	    20.30	    24.70	    16.10	    80.20	    93.70	    64.90	   150.20	     1.50	     6.10	   196.00	     0.00	     2.40
6822	12/10/2018	    21.50	    27.00	    16.30	    79.30	    94.70	    53.80	   186.10	     1.00	     4.40	    70.80	     0.00	     2.70
6823	13/10/2018	    20.70	    25.40	    17.10	    83.00	    95.80	    62.20	   131.40	     1.20	     5.90	    55.80	     0.10	     2.20
6824	14/10/2018	    19.70	    22.50	    16.10	    79.00	    92.80	    50.40	    55.20	     1.60	     9.00	   253.60	    11.10	     1.80
6825	15/10/2018	    17.90	    21.60	    14.40	    58.70	    82.60	    41.70	   182.00	     2.40	     6.50	   248.10	     0.00	     3.10
6826	16/10/2018	    18.20	    21.50	    15.70	    72.80	    86.80	    57.50	   126.90	     1.70	     6.10	     9.80	     0.40	     2.20
6827	17/10/2018	    19.50	    24.80	    16.00	    66.40	    83.90	    41.00	   178.50	     2.00	     6.00	   317.50	     0.00	     3.20
6828	18/10/2018	    17.80	    23.00	    12.90	    76.90	    93.00	    54.00	   152.90	     1.50	     7.90	   181.80	     0.00	     2.30
6829	19/10/2018	    18.20	    22.70	    15.50	    70.50	    89.20	    37.50	   145.90	     1.10	     5.30	   191.30	     0.00	     2.30
6830	20/10/2018	    19.10	    21.70	    16.20	    84.50	    90.90	    78.40	    67.40	     3.10	     9.00	    35.00	     3.30	     1.60
6831	21/10/2018	    21.00	    22.80	    18.20	    83.00	    92.10	    74.60	    89.60	     3.30	     8.40	    43.70	     0.00	     2.00
6832	22/10/2018	    20.40	    24.80	    17.20	    77.70	    93.20	    55.50	   171.80	     1.50	     4.80	   225.80	     0.00	     2.60
6833	23/10/2018	    19.10	    22.80	    15.30	    79.00	    90.40	    58.50	    89.80	     1.50	     5.10	    31.10	     0.00	     1.90
6834	24/10/2018	    18.30	    23.60	    13.60	    78.10	    92.00	    56.70	   173.20	     1.50	     5.20	   235.10	     0.00	     2.40
6835	25/10/2018	    18.00	    24.90	    12.50	    75.50	    93.00	    47.90	   176.00	     1.60	     5.70	   189.20	     0.00	     2.60
6836	26/10/2018	    18.10	    23.60	    12.20	    74.20	    94.80	    52.00	   158.60	     1.50	     5.30	   197.00	     0.10	     2.30
6837	27/10/2018	    18.40	    22.00	    14.40	    69.90	    84.90	    45.50	    95.80	     1.80	     7.70	   278.30	     0.10	     2.20
6838	28/10/2018	    13.30	    15.30	    11.60	    41.40	    56.20	    31.70	   103.50	     3.20	     7.80	   323.50	     0.00	     3.20
6839	29/10/2018	    13.20	    17.50	     9.40	    32.40	    42.40	    22.60	   171.10	     4.00	     9.80	   267.00	     0.00	     4.30
6840	30/10/2018	    12.70	    15.40	     8.70	    67.80	    91.00	    36.70	    36.80	     2.70	     9.30	   211.90	    12.60	     2.00
6841	31/10/2018	    12.70	    16.80	     8.80	    69.70	    85.30	    47.80	   159.70	     2.70	    10.20	   235.80	     4.90	     2.30
6842	01/11/2018	    13.90	    18.00	    10.30	    61.50	    87.80	    45.30	   164.50	     2.50	     7.90	   330.40	     0.00	     2.40
6843	02/11/2018	    15.00	    20.20	    10.20	    63.30	    83.80	    46.20	    93.50	     1.30	     7.40	   283.80	     0.10	     1.80
6844	03/11/2018	    14.40	    19.30	    10.70	    62.10	    83.20	    35.90	   161.30	     1.30	     4.60	   283.10	     0.00	     2.00
6845	04/11/2018	    14.20	    20.20	     9.60	    72.60	    93.10	    34.00	   158.00	     1.80	     6.70	   226.10	     0.00	     2.30
6846	05/11/2018	    12.70	    15.40	     9.60	    82.20	    95.80	    70.00	    30.00	     1.80	     7.00	   234.00	     0.70	     1.10
6847	06/11/2018	    12.90	    18.20	     8.80	    60.80	    80.40	    37.10	   159.50	     2.00	     5.90	   238.80	     0.00	     2.30
6848	07/11/2018	    13.10	    18.50	     7.50	    66.50	    88.60	    43.40	   154.60	     1.50	     4.90	   232.40	     0.00	     1.90
6849	08/11/2018	    14.20	    18.30	     9.10	    82.10	    92.30	    70.30	    73.00	     1.30	     5.50	   190.90	     0.00	     1.20
6850	09/11/2018	    14.90	    19.20	    12.00	    52.10	    88.10	    33.10	   151.60	     2.50	     8.60	   286.30	     0.00	     2.60
6851	10/11/2018	    15.10	    20.70	    11.10	    59.60	    88.60	    42.10	   143.90	     1.70	     6.40	   221.30	     0.00	     2.10
6852	11/11/2018	    14.50	    19.80	     9.50	    79.80	    94.60	    59.20	   144.00	     1.30	     5.60	   188.00	     0.00	     1.60
6853	12/11/2018	    14.90	    19.90	    10.10	    84.10	    97.30	    56.90	   114.30	     1.20	     4.20	   325.20	     0.20	     1.50
6854	13/11/2018	    16.00	    19.60	    12.60	    82.80	    91.30	    70.50	   106.10	     1.80	     6.80	    34.60	     0.00	     1.50
6855	14/11/2018	    17.00	    19.00	    15.20	    84.20	    90.40	    75.30	    60.90	     2.30	     7.70	    29.30	     0.00	     1.30
6856	15/11/2018	    16.60	    19.20	    14.00	    86.10	    93.70	    72.20	    92.40	     1.70	     7.60	    36.60	    34.70	     1.30
6857	16/11/2018	    17.10	    18.40	    15.50	    89.90	    95.50	    81.80	    61.40	     2.20	     6.70	    45.10	     0.00	     1.10
6858	17/11/2018	    15.70	    17.90	    13.10	    88.80	    95.40	    76.60	    75.30	     1.60	     5.20	    31.90	     1.70	     1.10
6859	18/11/2018	    14.80	    17.20	    12.80	    87.00	    94.40	    74.90	    74.80	     2.90	    10.50	    56.80	    60.70	     1.30
6860	19/11/2018	    13.40	    15.80	    12.40	    90.30	    96.70	    71.00	    36.40	     1.50	     5.70	   283.70	    14.50	     1.00
6861	20/11/2018	    14.60	    17.30	    11.70	    73.40	    93.40	    50.30	   102.70	     2.70	    10.40	   226.40	     0.10	     1.90
6862	21/11/2018	    13.10	    16.60	    10.10	    80.40	    95.80	    67.60	    54.60	     1.50	     6.50	   220.70	     0.00	     1.10
6863	22/11/2018	    13.70	    17.20	    10.60	    80.40	    95.40	    57.50	    69.90	     1.10	     3.50	   314.20	     0.00	     1.10
6864	23/11/2018	    14.50	    17.70	    12.50	    84.80	    92.30	    71.60	    64.90	     1.00	     3.40	   279.60	     0.00	     1.00
6865	24/11/2018	    12.80	    16.80	    10.10	    71.20	    87.80	    50.20	   103.90	     0.80	     3.60	   256.60	     0.00	     1.10
6866	25/11/2018	    13.90	    18.70	     8.30	    74.20	    86.50	    58.10	   121.00	     2.70	     8.40	   223.20	     0.40	     1.80
6867	26/11/2018	    15.80	    17.60	    13.80	    52.80	    82.40	    35.50	   112.60	     3.40	     9.30	   268.60	     0.00	     2.60
6868	27/11/2018	    14.40	    19.10	    10.40	    54.30	    86.80	    33.70	   129.50	     2.40	    10.00	   272.90	     0.00	     2.30
6869	28/11/2018	    13.00	    19.60	     7.30	    57.60	    82.30	    35.60	   125.70	     1.30	     5.20	   258.50	     0.00	     1.60
6870	29/11/2018	    10.40	    17.70	     4.50	    77.30	    93.00	    46.40	   124.90	     0.80	     3.90	   203.00	     0.00	     1.10
6871	30/11/2018	    12.90	    19.30	     7.60	    64.90	    93.00	    42.20	   117.90	     1.80	     6.70	   317.10	     0.00	     1.70
6872	01/12/2018	    12.50	    17.70	     8.20	    59.20	    88.00	    33.30	   116.80	     1.80	     6.30	   265.70	     0.00	     1.80
6873	02/12/2018	    13.20	    19.30	     9.30	    65.90	    87.80	    39.00	   109.00	     1.20	     4.10	   244.30	     0.00	     1.40
6874	03/12/2018	    15.20	    22.30	     9.50	    67.30	    87.30	    43.00	   109.50	     1.10	     4.20	   241.90	     0.00	     1.50
6875	04/12/2018	    14.50	    21.90	     9.20	    69.30	    91.40	    41.40	   118.80	     0.80	     3.30	   225.80	     0.00	     1.30
6876	05/12/2018	    12.60	    21.30	     7.70	    79.00	    92.60	    48.00	   117.10	     0.70	     2.60	   202.30	     0.00	     1.10
6877	06/12/2018	    13.80	    22.40	     9.00	    74.90	    94.30	    44.90	   118.30	     1.10	     5.00	   161.80	     0.00	     1.40
6878	07/12/2018	    12.60	    18.40	     7.40	    83.70	    93.20	    70.00	   115.00	     1.30	     4.80	   199.30	     0.00	     1.00
6879	08/12/2018	    13.50	    19.70	     8.60	    75.70	    94.50	    48.10	   106.30	     1.50	     6.00	   354.90	     0.00	     1.40
6880	09/12/2018	    14.10	    21.80	     8.40	    76.10	    92.90	    39.30	   112.10	     1.10	     3.80	   252.40	     0.00	     1.50
6881	10/12/2018	    12.60	    17.30	     7.10	    72.50	    95.10	    45.70	   103.90	     1.20	     4.30	    12.20	     0.00	     1.20
6882	11/12/2018	    11.50	    17.20	     7.30	    84.00	    96.00	    63.40	   108.70	     1.40	     4.50	   235.30	     0.10	     1.10
6883	12/12/2018	    12.10	    19.10	     7.40	    76.10	    96.10	    47.20	   113.50	     1.20	     4.30	   223.00	     0.00	     1.20
6884	13/12/2018	    11.50	    15.50	     8.90	    74.30	    89.40	    48.10	    45.70	     2.30	    11.00	   272.00	     3.30	     1.60
6885	14/12/2018	    12.90	    15.30	    11.40	    44.30	    51.90	    39.50	    99.50	     4.80	    15.00	   303.20	     0.00	     3.40
6886	15/12/2018	    12.20	    18.80	     7.20	    55.40	    80.30	    36.10	   113.20	     1.80	     5.20	   259.90	     0.00	     1.80
6887	16/12/2018	    13.90	    20.00	     7.00	    69.50	    90.80	    52.40	   117.10	     1.30	     4.80	   235.80	     0.00	     1.30
6888	17/12/2018	    12.10	    17.80	     6.40	    59.70	    85.90	    30.70	   117.40	     1.30	     5.60	   307.40	     0.00	     1.40
6889	18/12/2018	     9.60	    15.60	     4.50	    81.00	    94.70	    63.70	   113.30	     1.00	     4.40	   226.40	     0.00	     0.90
6890	19/12/2018	    12.70	    18.70	     8.30	    76.10	    95.40	    53.10	    95.50	     0.90	     3.30	   309.20	     0.00	     1.00
6891	20/12/2018	    12.30	    17.60	     7.50	    62.60	    82.60	    39.90	    94.30	     1.60	     5.70	   315.20	     0.00	     1.60
6892	21/12/2018	    10.80	    17.20	     5.00	    72.70	    89.50	    48.00	   114.00	     1.20	     5.00	   218.00	     0.00	     1.10
6893	22/12/2018	    11.40	    18.20	     7.20	    73.10	    88.00	    51.40	   112.90	     1.20	     3.60	   246.10	     0.00	     1.20
6894	23/12/2018	    10.10	    18.20	     4.70	    79.30	    91.70	    52.80	   114.80	     0.90	     3.10	   211.10	     0.00	     1.00
6895	24/12/2018	    10.50	    19.50	     4.10	    75.20	    89.10	    41.80	   105.90	     0.80	     3.00	   216.40	     0.00	     1.10
6896	25/12/2018	    10.20	    15.80	     4.90	    87.30	    96.50	    70.60	    78.50	     1.10	     4.30	   333.50	     0.10	     0.80
6897	26/12/2018	    12.20	    17.30	     9.30	    82.30	    92.00	    64.10	    83.70	     1.10	     3.00	   305.10	     0.00	     1.00
6898	27/12/2018	    10.80	    15.20	     8.00	    82.80	    93.50	    66.00	    80.70	     1.30	     3.90	   260.80	     0.00	     0.90
6899	28/12/2018	    11.50	    15.40	     8.20	    78.20	    91.10	    56.00	    94.90	     1.20	     3.50	   303.90	     0.00	     1.00
6900	29/12/2018	    11.80	    14.10	    10.00	    88.50	    94.80	    72.00	    35.70	     1.80	     7.00	     3.30	    10.60	     0.90
6901	30/12/2018	    10.70	    14.70	     7.50	    84.10	    94.20	    64.90	   100.60	     1.50	     4.80	     3.20	     0.10	     1.00
6902	31/12/2018	    10.20	    18.50	     5.00	    67.80	    88.50	    34.00	   118.70	     0.90	     3.10	   264.90	     0.00	     1.20
