{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"26/09/2000"," 21.50"," 27.70"," 17.80"," 70.10"," 88.00"," 35.60"," 170.10"," 1.90"," 8.20"," 26.30"," 2.00"," 3.80"], [2,"27/09/2000"," 20.40"," 26.50"," 15.90"," 71.70"," 91.70"," 39.50"," 231.50"," 1.60"," 6.30"," 84.10"," 0.00"," 3.80"], [3,"28/09/2000"," 20.40"," 24.70"," 16.20"," 75.20"," 90.90"," 56.40"," 185.70"," 1.70"," 9.30"," 121.90"," 0.00"," 3.10"], [4,"29/09/2000"," 18.50"," 22.50"," 14.50"," 57.00"," 86.10"," 30.70"," 177.10"," 2.50"," 7.20"," 308.60"," 2.60"," 3.70"], [5,"30/09/2000"," 16.40"," 21.00"," 13.50"," 62.40"," 73.60"," 39.40"," 90.40"," 1.50"," 5.50"," 41.20"," 1.80"," 2.50"], [6,"01/10/2000"," 18.00"," 23.30"," 13.60"," 49.10"," 69.20"," 27.60"," 181.10"," 1.70"," 7.30"," 353.70"," 0.00"," 3.50"], [7,"02/10/2000"," 20.70"," 27.10"," 15.70"," 49.20"," 69.50"," 29.30"," 239.20"," 1.70"," 5.80"," 126.30"," 0.00"," 4.20"], [8,"03/10/2000"," 20.30"," 26.90"," 15.50"," 45.70"," 66.30"," 13.40"," 236.90"," 1.80"," 6.40"," 96.90"," 0.00"," 4.40"], [9,"04/10/2000"," 18.80"," 24.40"," 13.50"," 63.90"," 82.70"," 43.30"," 223.50"," 1.50"," 5.40"," 109.50"," 0.00"," 3.30"], [10,"05/10/2000"," 18.80"," 24.90"," 13.20"," 56.70"," 82.30"," 35.20"," 195.10"," 1.30"," 5.10"," 112.60"," 0.00"," 3.10"], [11,"06/10/2000"," 18.50"," 23.90"," 13.60"," 77.10"," 91.50"," 52.30"," 212.80"," 1.80"," 5.40"," 119.00"," 0.00"," 3.10"], [12,"07/10/2000"," 19.90"," 23.40"," 18.10"," 80.20"," 91.00"," 61.50"," 170.50"," 1.40"," 5.70"," 146.60"," 0.00"," 2.60"], [13,"08/10/2000"," 18.50"," 23.20"," 14.90"," 79.80"," 90.90"," 63.90"," 189.90"," 1.40"," 5.10"," 135.90"," 0.00"," 2.60"], [14,"09/10/2000"," 18.30"," 23.80"," 14.50"," 77.70"," 94.40"," 60.50"," 208.70"," 1.70"," 6.10"," 116.30"," 0.00"," 2.90"], [15,"10/10/2000"," 20.60"," 27.20"," 16.30"," 42.50"," 68.20"," 23.60"," 195.30"," 1.90"," 8.50"," 16.60"," 0.00"," 4.00"], [16,"11/10/2000"," 20.40"," 26.00"," 15.00"," 42.50"," 52.10"," 25.20"," 213.60"," 3.30"," 10.50"," 245.90"," 0.00"," 5.20"], [17,"12/10/2000"," 15.20"," 20.40"," 9.80"," 73.70"," 90.00"," 48.50"," 36.40"," 1.90"," 7.50"," 190.20"," 6.20"," 1.80"], [18,"13/10/2000"," 12.70"," 19.00"," 7.70"," 63.10"," 81.20"," 34.60"," 144.80"," 1.40"," 5.40"," 44.20"," 0.00"," 2.40"], [19,"14/10/2000"," 13.80"," 18.90"," 9.40"," 54.50"," 70.10"," 31.80"," 165.20"," 2.30"," 7.90"," 23.40"," 0.00"," 3.10"], [20,"15/10/2000"," 14.70"," 20.20"," 9.30"," 52.30"," 74.60"," 29.90"," 190.40"," 1.90"," 7.60"," 173.70"," 0.00"," 3.00"], [21,"16/10/2000"," 16.40"," 21.60"," 11.50"," 63.30"," 78.50"," 43.70"," 181.60"," 1.60"," 6.20"," 108.60"," 0.00"," 2.70"], [22,"17/10/2000"," 15.80"," 21.70"," 12.30"," 70.80"," 94.40"," 40.60"," 130.60"," 1.90"," 6.40"," 80.20"," 0.00"," 2.50"], [23,"18/10/2000"," 15.40"," 21.80"," 10.40"," 78.80"," 95.20"," 47.30"," 201.40"," 1.40"," 5.10"," 122.00"," 0.00"," 2.50"], [24,"19/10/2000"," 16.70"," 23.60"," 12.20"," 65.80"," 86.20"," 42.30"," 192.70"," 1.40"," 5.90"," 116.50"," 0.00"," 2.70"], [25,"20/10/2000"," 16.20"," 21.50"," 10.50"," 73.60"," 92.00"," 52.60"," 187.00"," 1.50"," 5.00"," 126.40"," 0.00"," 2.40"], [26,"21/10/2000"," 15.70"," 18.50"," 13.80"," 84.20"," 94.20"," 60.80"," 83.80"," 1.30"," 4.60"," 129.10"," 1.60"," 1.50"], [27,"22/10/2000"," 16.70"," 20.50"," 13.20"," 86.00"," 95.10"," 70.80"," 92.00"," 3.20"," 9.90"," 19.70"," 25.00"," 1.80"], [28,"23/10/2000"," 15.50"," 17.50"," 13.70"," 90.10"," 95.80"," 80.60"," 24.30"," 3.50"," 10.10"," 20.00"," 22.60"," 1.10"], [29,"24/10/2000"," 15.20"," 18.60"," 13.60"," 86.40"," 94.30"," 66.50"," 98.40"," 2.30"," 7.60"," 19.10"," 0.60"," 1.70"], [30,"25/10/2000"," 14.50"," 19.80"," 11.90"," 84.30"," 95.60"," 55.20"," 118.70"," 1.60"," 7.00"," 52.60"," 7.80"," 1.90"], [31,"26/10/2000"," 15.20"," 20.70"," 10.30"," 76.60"," 92.90"," 54.70"," 178.00"," 1.30"," 4.40"," 90.80"," 0.00"," 2.10"], [32,"27/10/2000"," 16.10"," 20.60"," 12.80"," 79.90"," 92.90"," 64.20"," 174.90"," 1.30"," 3.70"," 113.70"," 0.00"," 2.00"], [33,"28/10/2000"," 16.60"," 22.10"," 12.70"," 79.00"," 92.40"," 62.70"," 178.60"," 1.40"," 4.10"," 109.80"," 0.00"," 2.10"], [34,"29/10/2000"," 16.70"," 22.70"," 12.70"," 67.00"," 83.20"," 47.10"," 170.20"," 1.50"," 4.80"," 80.90"," 0.00"," 2.40"], [35,"30/10/2000"," 15.30"," 19.70"," 10.70"," 77.80"," 91.00"," 58.30"," 157.80"," 1.40"," 5.40"," 118.10"," 0.00"," 1.90"], [36,"31/10/2000"," 14.20"," 18.50"," 9.70"," 70.10"," 89.00"," 57.90"," 84.70"," 1.80"," 6.00"," 66.80"," 5.60"," 1.60"], [37,"01/11/2000"," 12.00"," 17.20"," 7.70"," 72.30"," 91.80"," 48.50"," 177.40"," 1.70"," 5.20"," 119.50"," 0.00"," 1.90"], [38,"02/11/2000"," 14.30"," 20.00"," 6.90"," 65.60"," 91.90"," 38.10"," 176.60"," 1.30"," 4.40"," 153.70"," 0.00"," 2.00"], [39,"03/11/2000"," 16.00"," 18.00"," 11.60"," 52.00"," 68.60"," 36.50"," 181.70"," 3.10"," 10.50"," 285.60"," 0.00"," 3.00"], [40,"04/11/2000"," 11.60"," 16.20"," 7.60"," 60.30"," 82.70"," 38.60"," 156.40"," 1.80"," 5.90"," 89.10"," 0.00"," 2.00"], [41,"05/11/2000"," 13.80"," 17.10"," 8.50"," 61.50"," 87.00"," 43.10"," 134.80"," 2.00"," 8.20"," 190.20"," 0.00"," 2.00"], [42,"06/11/2000"," 16.50"," 20.30"," 12.00"," 51.50"," 63.90"," 37.00"," 125.00"," 4.40"," 14.00"," 259.50"," 0.00"," 3.80"], [43,"07/11/2000"," 11.30"," 14.60"," 8.40"," 50.30"," 60.80"," 39.70"," 169.60"," 3.60"," 10.50"," 262.30"," 0.00"," 2.90"], [44,"08/11/2000"," 11.30"," 16.60"," 6.90"," 52.50"," 72.30"," 31.30"," 178.30"," 2.30"," 7.40"," 272.90"," 0.00"," 2.50"], [45,"09/11/2000"," 10.00"," 15.00"," 5.60"," 64.90"," 84.50"," 44.60"," 156.40"," 1.70"," 4.70"," 94.80"," 0.00"," 1.70"], [46,"10/11/2000"," 10.10"," 14.40"," 4.50"," 71.00"," 92.60"," 54.10"," 105.30"," 2.70"," 7.10"," 31.40"," 0.00"," 1.60"], [47,"11/11/2000"," 12.80"," 14.50"," 11.50"," 78.00"," 84.80"," 70.70"," 69.80"," 3.00"," 7.50"," 20.20"," 0.00"," 1.50"], [48,"12/11/2000"," 13.20"," 17.40"," 10.40"," 87.40"," 97.70"," 66.80"," 116.70"," 1.60"," 5.90"," 134.90"," 0.00"," 1.40"], [49,"13/11/2000"," 13.50"," 17.50"," 9.70"," 76.40"," 97.70"," 53.60"," 39.20"," 1.20"," 6.30"," 127.00"," 1.20"," 1.20"], [50,"14/11/2000"," 11.40"," 15.70"," 7.60"," 70.10"," 89.70"," 42.20"," 155.90"," 1.50"," 5.10"," 116.30"," 0.00"," 1.60"], [51,"15/11/2000"," 9.40"," 10.90"," 7.70"," 82.00"," 86.30"," 76.20"," 20.60"," 1.70"," 5.30"," 31.30"," 4.00"," 0.90"], [52,"16/11/2000"," 10.80"," 16.50"," 6.40"," 58.70"," 74.30"," 37.10"," 154.50"," 1.70"," 4.80"," 47.10"," 0.00"," 1.90"], [53,"17/11/2000"," 11.10"," 15.60"," 7.60"," 53.10"," 79.70"," 31.70"," 154.20"," 2.90"," 9.20"," 360.00"," 0.00"," 2.40"], [54,"18/11/2000"," 10.50"," 16.30"," 6.40"," 51.30"," 78.90"," 26.50"," 159.10"," 1.60"," 4.80"," 23.40"," 0.00"," 1.90"], [55,"19/11/2000"," 9.60"," 16.30"," 4.20"," 60.30"," 76.00"," 30.80"," 154.60"," 1.40"," 4.20"," 95.00"," 0.00"," 1.70"], [56,"21/11/2000"," 11.80"," 17.30"," 7.60"," 63.30"," 78.80"," 44.00"," 178.40"," 1.80"," 7.30"," 147.00"," 0.00"," 1.80"], [57,"22/11/2000"," 10.90"," 15.70"," 6.50"," 68.30"," 79.30"," 48.00"," 136.80"," 1.40"," 4.60"," 115.00"," 0.00"," 1.40"], [58,"23/11/2000"," 14.10"," 20.10"," 10.40"," 64.90"," 81.00"," 45.40"," 59.50"," 2.00"," 10.10"," 244.00"," 0.00"," 1.90"], [59,"24/11/2000"," 11.30"," 14.60"," 6.60"," 62.80"," 86.70"," 39.40"," 84.30"," 2.10"," 5.90"," 116.90"," 0.00"," 1.70"], [60,"25/11/2000"," 15.50"," 21.90"," 8.90"," 66.80"," 85.80"," 45.30"," 106.60"," 2.10"," 8.10"," 228.00"," 0.00"," 2.10"], [61,"26/11/2000"," 18.50"," 23.80"," 14.60"," 53.90"," 67.30"," 33.40"," 162.90"," 2.10"," 6.50"," 306.40"," 0.00"," 2.70"], [62,"27/11/2000"," 15.60"," 22.70"," 11.00"," 67.20"," 86.30"," 38.70"," 142.60"," 1.40"," 4.20"," 88.60"," 0.00"," 1.90"], [63,"28/11/2000"," 13.40"," 19.50"," 8.30"," 74.50"," 89.50"," 51.90"," 112.90"," 1.40"," 3.50"," 34.80"," 0.00"," 1.50"], [64,"29/11/2000"," 13.30"," 18.00"," 10.70"," 72.60"," 94.60"," 44.00"," 54.10"," 1.70"," 6.90"," 230.70"," 2.40"," 1.50"], [65,"30/11/2000"," 12.40"," 17.80"," 7.10"," 63.60"," 81.70"," 42.60"," 125.10"," 1.60"," 4.80"," 102.30"," 0.00"," 1.60"], [66,"01/12/2000"," 12.90"," 18.30"," 7.60"," 69.20"," 87.60"," 43.90"," 120.40"," 1.30"," 4.10"," 94.60"," 0.00"," 1.40"], [67,"02/12/2000"," 13.60"," 19.70"," 7.70"," 59.40"," 87.80"," 38.60"," 108.40"," 2.30"," 11.00"," 284.90"," 0.00"," 2.10"], [68,"03/12/2000"," 11.10"," 16.10"," 6.60"," 56.90"," 70.70"," 37.50"," 112.40"," 1.60"," 5.50"," 84.40"," 0.00"," 1.60"], [69,"04/12/2000"," 11.00"," 17.80"," 6.40"," 66.00"," 79.00"," 37.70"," 105.70"," 1.40"," 3.70"," 97.20"," 0.00"," 1.60"], [70,"05/12/2000"," 10.50"," 14.60"," 6.90"," 77.10"," 95.60"," 55.80"," 58.80"," 1.10"," 3.60"," 93.80"," 0.00"," 1.00"], [71,"06/12/2000"," 13.70"," 18.20"," 9.90"," 68.90"," 90.10"," 50.20"," 78.40"," 1.10"," 4.60"," 127.10"," 0.40"," 1.20"], [72,"07/12/2000"," 14.20"," 20.00"," 10.40"," 74.30"," 91.30"," 33.80"," 39.90"," 2.30"," 14.10"," 199.10"," 0.20"," 2.20"], [73,"08/12/2000"," 16.00"," 20.40"," 11.90"," 62.70"," 83.50"," 37.80"," 50.50"," 1.90"," 15.90"," 200.70"," 0.20"," 2.00"], [74,"09/12/2000"," 11.20"," 16.80"," 6.80"," 66.20"," 81.40"," 40.60"," 107.80"," 1.60"," 5.00"," 75.70"," 0.00"," 1.50"], [75,"10/12/2000"," 9.70"," 16.90"," 5.20"," 70.80"," 82.40"," 46.50"," 113.90"," 1.50"," 4.10"," 81.30"," 0.00"," 1.40"], [76,"11/12/2000"," 9.70"," 17.30"," 4.50"," 68.70"," 90.50"," 43.10"," 107.80"," 1.40"," 4.50"," 73.40"," 0.00"," 1.40"], [77,"12/12/2000"," 11.40"," 19.60"," 6.10"," 57.50"," 76.00"," 30.40"," 117.50"," 1.60"," 4.30"," 88.70"," 0.00"," 1.90"], [78,"13/12/2000"," 12.00"," 19.60"," 7.20"," 51.30"," 65.20"," 25.30"," 117.40"," 1.80"," 4.20"," 70.00"," 0.00"," 2.20"], [79,"14/12/2000"," 12.70"," 20.10"," 8.10"," 44.60"," 66.30"," 21.90"," 112.40"," 1.50"," 3.90"," 89.70"," 0.00"," 2.00"], [80,"15/12/2000"," 12.10"," 17.70"," 9.20"," 58.50"," 76.70"," 39.90"," 98.20"," 2.00"," 6.80"," 77.70"," 0.00"," 1.90"], [81,"16/12/2000"," 9.60"," 13.60"," 5.90"," 55.20"," 83.70"," 36.70"," 104.90"," 1.80"," 4.40"," 54.00"," 0.00"," 1.50"], [82,"17/12/2000"," 7.50"," 14.00"," 3.10"," 81.40"," 92.50"," 50.40"," 110.60"," 1.60"," 5.00"," 86.40"," 0.00"," 1.20"], [83,"18/12/2000"," 7.60"," 15.50"," 2.40"," 70.90"," 86.90"," 39.80"," 114.00"," 1.40"," 3.90"," 80.30"," 0.00"," 1.30"], [84,"19/12/2000"," 7.20"," 14.80"," 2.80"," 77.30"," 95.30"," 37.00"," 112.20"," 1.60"," 4.70"," 58.40"," 0.00"," 1.40"], [85,"20/12/2000"," 7.50"," 11.90"," 2.70"," 79.10"," 89.50"," 66.40"," 61.40"," 2.30"," 6.30"," 25.80"," 0.00"," 1.10"], [86,"21/12/2000"," 7.80"," 13.60"," 3.50"," 81.50"," 93.20"," 56.80"," 97.70"," 1.60"," 4.80"," 96.80"," 0.00"," 1.10"], [87,"22/12/2000"," 8.70"," 12.70"," 4.90"," 86.40"," 95.60"," 64.50"," 35.10"," 1.90"," 6.00"," 27.50"," 0.00"," 1.00"], [88,"23/12/2000"," 10.40"," 14.60"," 5.50"," 70.90"," 90.70"," 48.00"," 91.60"," 2.10"," 7.60"," 172.20"," 2.20"," 1.40"], [89,"24/12/2000"," 11.10"," 15.40"," 8.10"," 80.40"," 95.80"," 54.40"," 68.90"," 2.50"," 10.30"," 180.00"," 0.80"," 1.40"], [90,"25/12/2000"," 11.60"," 15.40"," 8.90"," 67.90"," 91.40"," 46.50"," 80.30"," 2.90"," 8.80"," 217.70"," 1.80"," 1.80"], [91,"26/12/2000"," 12.80"," 15.20"," 11.00"," 77.50"," 85.10"," 64.40"," 77.70"," 2.30"," 9.00"," 190.00"," 0.40"," 1.30"], [92,"27/12/2000"," 11.40"," 14.20"," 8.40"," 54.10"," 69.50"," 41.10"," 107.60"," 4.40"," 13.20"," 265.30"," 0.00"," 2.60"], [93,"28/12/2000"," 12.00"," 16.60"," 7.80"," 53.10"," 62.50"," 38.40"," 59.60"," 4.20"," 17.80"," 246.40"," 0.20"," 3.00"], [94,"29/12/2000"," 14.10"," 17.80"," 11.90"," 46.50"," 58.10"," 30.30"," 87.90"," 5.50"," 13.50"," 282.90"," 0.00"," 4.10"], [95,"30/12/2000"," 13.80"," 16.70"," 8.60"," 45.80"," 61.90"," 33.10"," 109.70"," 6.20"," 16.80"," 274.30"," 0.20"," 3.80"], [96,"31/12/2000"," 9.00"," 14.00"," 4.70"," 67.50"," 88.40"," 40.90"," 97.60"," 1.90"," 6.50"," 109.50"," 0.00"," 1.50"], [97,"01/01/2001"," 10.30"," 15.70"," 5.90"," 75.10"," 90.20"," 53.80"," 113.60"," 1.10"," 5.00"," 126.30"," 0.00"," 1.10"], [98,"02/01/2001"," 14.10"," 16.80"," 10.20"," 49.70"," 74.70"," 38.60"," 108.00"," 3.70"," 10.10"," 256.00"," 0.00"," 2.60"], [99,"03/01/2001"," 11.10"," 15.90"," 6.30"," 57.60"," 73.20"," 40.50"," 110.20"," 1.60"," 5.30"," 114.10"," 0.00"," 1.60"], [100,"04/01/2001"," 15.30"," 19.90"," 11.30"," 52.80"," 65.80"," 39.00"," 81.10"," 3.10"," 9.90"," 228.60"," 0.00"," 2.80"], [101,"05/01/2001"," 15.30"," 20.60"," 9.60"," 55.50"," 69.90"," 40.10"," 84.70"," 1.50"," 4.70"," 163.10"," 0.00"," 1.80"], [102,"06/01/2001"," 14.50"," 17.70"," 8.70"," 45.00"," 62.90"," 25.30"," 46.70"," 2.00"," 7.20"," 228.40"," 0.00"," 2.30"], [103,"07/01/2001"," 7.90"," 13.30"," 3.70"," 59.60"," 84.60"," 33.90"," 98.10"," 1.80"," 5.80"," 12.10"," 0.00"," 1.60"], [104,"08/01/2001"," 6.20"," 12.80"," 0.70"," 69.40"," 93.10"," 31.50"," 128.50"," 1.70"," 5.30"," 107.90"," 0.00"," 1.50"], [105,"09/01/2001"," 6.80"," 12.40"," 1.50"," 86.30"," 96.30"," 64.80"," 110.30"," 1.70"," 6.10"," 114.50"," 0.00"," 1.00"], [106,"10/01/2001"," 12.10"," 18.60"," 7.10"," 68.50"," 81.30"," 51.30"," 115.10"," 1.50"," 4.90"," 129.30"," 0.00"," 1.50"], [107,"11/01/2001"," 12.50"," 18.00"," 8.10"," 60.40"," 82.90"," 38.30"," 96.10"," 2.10"," 9.80"," 147.70"," 0.00"," 2.00"], [108,"12/01/2001"," 9.70"," 12.30"," 7.50"," 84.40"," 95.60"," 70.20"," 55.80"," 1.50"," 6.60"," 77.50"," 5.00"," 0.90"], [109,"13/01/2001"," 10.80"," 15.40"," 7.80"," 75.60"," 89.50"," 55.00"," 104.20"," 1.90"," 5.60"," 28.80"," 1.20"," 1.40"], [110,"14/01/2001"," 10.30"," 14.80"," 7.40"," 72.50"," 88.90"," 44.90"," 123.20"," 1.50"," 4.60"," 87.90"," 0.00"," 1.40"], [111,"15/01/2001"," 8.90"," 14.30"," 4.60"," 79.50"," 93.70"," 49.70"," 130.50"," 1.90"," 5.90"," 90.10"," 0.00"," 1.40"], [112,"16/01/2001"," 9.00"," 13.20"," 5.20"," 69.50"," 83.90"," 44.30"," 98.70"," 1.30"," 4.80"," 100.40"," 0.40"," 1.30"], [113,"17/01/2001"," 9.60"," 15.70"," 5.50"," 68.70"," 85.30"," 36.50"," 130.30"," 1.60"," 5.90"," 90.80"," 0.00"," 1.60"], [114,"18/01/2001"," 8.40"," 11.90"," 3.90"," 77.00"," 87.60"," 62.60"," 54.90"," 1.40"," 8.90"," 150.10"," 0.80"," 1.00"], [115,"19/01/2001"," 10.00"," 15.90"," 5.20"," 57.30"," 77.70"," 30.80"," 139.60"," 2.90"," 10.40"," 332.30"," 0.00"," 2.50"], [116,"20/01/2001"," 9.00"," 15.20"," 4.90"," 59.30"," 74.30"," 31.90"," 138.00"," 1.90"," 4.90"," 69.40"," 0.00"," 2.00"], [117,"21/01/2001"," 8.40"," 14.80"," 2.40"," 73.90"," 95.80"," 42.10"," 140.40"," 1.70"," 5.50"," 115.40"," 0.00"," 1.50"], [118,"22/01/2001"," 11.50"," 18.70"," 4.80"," 64.60"," 97.90"," 31.90"," 114.90"," 1.50"," 6.10"," 213.50"," 0.20"," 1.80"], [119,"23/01/2001"," 16.00"," 21.40"," 9.40"," 52.90"," 69.50"," 40.80"," 129.70"," 3.20"," 9.60"," 255.20"," 0.00"," 3.00"], [120,"24/01/2001"," 17.20"," 22.00"," 13.60"," 55.10"," 74.80"," 33.50"," 117.60"," 3.20"," 10.60"," 249.30"," 0.00"," 3.30"], [121,"25/01/2001"," 13.20"," 16.40"," 8.50"," 49.60"," 81.40"," 29.60"," 116.60"," 3.30"," 10.20"," 274.00"," 0.00"," 2.70"], [122,"26/01/2001"," 11.80"," 14.50"," 8.00"," 51.60"," 61.90"," 36.90"," 76.10"," 4.80"," 14.50"," 253.20"," 0.00"," 3.10"], [123,"27/01/2001"," 16.30"," 20.40"," 13.90"," 56.90"," 79.20"," 41.90"," 105.00"," 4.40"," 11.10"," 247.20"," 0.40"," 3.30"], [124,"28/01/2001"," 12.60"," 14.80"," 7.70"," 47.60"," 69.60"," 34.20"," 145.70"," 7.40"," 18.00"," 284.40"," 0.00"," 3.70"], [125,"29/01/2001"," 10.60"," 13.90"," 8.60"," 40.80"," 56.30"," 30.50"," 158.40"," 6.10"," 14.30"," 324.50"," 0.00"," 3.90"], [126,"30/01/2001"," 9.90"," 16.80"," 4.60"," 38.70"," 66.60"," 13.20"," 160.40"," 2.30"," 6.90"," 18.10"," 0.00"," 2.80"], [127,"31/01/2001"," 13.20"," 19.80"," 7.70"," 44.10"," 54.50"," 29.70"," 110.80"," 2.90"," 10.80"," 351.10"," 0.00"," 3.30"], [128,"01/02/2001"," 13.90"," 20.30"," 8.00"," 46.70"," 66.30"," 23.50"," 159.70"," 2.40"," 10.00"," 27.70"," 0.00"," 3.00"], [129,"02/02/2001"," 9.20"," 15.30"," 4.40"," 73.10"," 87.20"," 50.20"," 155.00"," 1.60"," 5.30"," 102.50"," 0.00"," 1.70"], [130,"03/02/2001"," 9.50"," 16.00"," 4.60"," 76.90"," 92.30"," 47.30"," 161.40"," 1.80"," 6.20"," 104.40"," 0.00"," 1.80"], [131,"04/02/2001"," 10.60"," 16.90"," 5.00"," 65.50"," 91.30"," 40.20"," 144.40"," 1.80"," 6.60"," 58.30"," 0.00"," 2.00"], [132,"05/02/2001"," 12.50"," 19.80"," 7.20"," 60.20"," 73.10"," 38.70"," 159.00"," 2.20"," 9.00"," 151.60"," 0.00"," 2.60"], [133,"06/02/2001"," 10.90"," 16.30"," 5.80"," 71.30"," 84.20"," 51.80"," 131.20"," 1.70"," 6.20"," 105.30"," 0.00"," 1.80"], [134,"07/02/2001"," 13.00"," 19.80"," 6.40"," 49.90"," 78.60"," 28.70"," 155.20"," 3.30"," 13.30"," 169.10"," 0.00"," 3.40"], [135,"08/02/2001"," 12.00"," 16.50"," 8.80"," 48.10"," 61.70"," 36.40"," 166.50"," 3.70"," 12.50"," 258.50"," 0.00"," 3.30"], [136,"09/02/2001"," 10.40"," 15.90"," 5.80"," 51.80"," 63.80"," 30.70"," 174.30"," 1.70"," 8.40"," 141.30"," 0.00"," 2.30"], [137,"10/02/2001"," 12.90"," 20.90"," 6.20"," 54.30"," 75.10"," 38.40"," 172.10"," 1.40"," 5.70"," 105.00"," 0.00"," 2.30"], [138,"11/02/2001"," 12.60"," 18.20"," 7.40"," 68.60"," 89.00"," 49.10"," 205.40"," 1.80"," 5.60"," 95.60"," 0.00"," 2.20"], [139,"12/02/2001"," 11.30"," 17.20"," 6.50"," 70.20"," 85.10"," 45.00"," 178.90"," 1.80"," 5.30"," 125.90"," 0.00"," 2.20"], [140,"13/02/2001"," 13.70"," 21.00"," 7.60"," 58.20"," 83.50"," 33.40"," 182.50"," 1.70"," 4.90"," 96.40"," 0.00"," 2.60"], [141,"14/02/2001"," 11.20"," 14.70"," 8.70"," 74.90"," 94.50"," 54.30"," 69.80"," 1.70"," 6.50"," 44.70"," 5.40"," 1.40"], [142,"15/02/2001"," 9.40"," 12.40"," 7.40"," 83.90"," 95.50"," 71.40"," 64.20"," 2.90"," 7.10"," 6.30"," 5.20"," 1.20"], [143,"16/02/2001"," 10.00"," 13.20"," 8.40"," 74.00"," 91.00"," 59.60"," 125.30"," 3.80"," 8.50"," 13.80"," 0.60"," 1.90"], [144,"17/02/2001"," 10.70"," 15.40"," 7.90"," 73.90"," 90.90"," 51.10"," 161.50"," 2.40"," 6.00"," 59.80"," 0.00"," 2.10"], [145,"18/02/2001"," 8.80"," 14.40"," 3.90"," 69.30"," 92.90"," 27.10"," 184.90"," 2.10"," 6.10"," 56.40"," 0.00"," 2.40"], [146,"19/02/2001"," 8.20"," 11.00"," 6.50"," 84.40"," 93.90"," 71.30"," 76.50"," 3.50"," 7.40"," 20.40"," 0.40"," 1.30"], [147,"20/02/2001"," 9.20"," 14.50"," 5.90"," 81.00"," 96.30"," 47.90"," 184.00"," 2.00"," 5.50"," 62.80"," 0.00"," 2.10"], [148,"21/02/2001"," 9.40"," 17.00"," 3.90"," 72.80"," 96.10"," 42.80"," 196.60"," 1.60"," 5.50"," 95.40"," 0.00"," 2.20"], [149,"22/02/2001"," 12.00"," 20.80"," 4.40"," 52.70"," 85.50"," 22.90"," 199.80"," 1.80"," 5.50"," 86.30"," 0.00"," 3.10"], [150,"23/02/2001"," 14.60"," 21.60"," 9.40"," 40.70"," 59.00"," 25.00"," 139.40"," 2.00"," 6.50"," 100.10"," 0.00"," 3.30"], [151,"24/02/2001"," 10.60"," 15.70"," 6.80"," 69.50"," 89.80"," 44.70"," 144.00"," 1.90"," 7.40"," 97.40"," 0.40"," 2.10"], [152,"25/02/2001"," 9.70"," 14.50"," 5.90"," 66.30"," 85.00"," 36.90"," 164.60"," 1.90"," 6.20"," 93.80"," 0.00"," 2.30"], [153,"26/02/2001"," 7.90"," 12.60"," 3.60"," 58.60"," 89.70"," 32.40"," 198.60"," 2.20"," 6.60"," 114.10"," 0.00"," 2.40"], [154,"27/02/2001"," 9.10"," 13.10"," 6.00"," 55.30"," 87.50"," 34.30"," 135.20"," 3.30"," 12.00"," 278.50"," 0.00"," 2.60"], [155,"28/02/2001"," 8.50"," 12.40"," 5.00"," 45.90"," 61.00"," 29.20"," 153.60"," 3.10"," 9.30"," 269.90"," 0.00"," 2.90"], [156,"01/03/2001"," 11.10"," 14.30"," 8.40"," 64.10"," 85.40"," 48.40"," 134.90"," 2.80"," 8.60"," 191.30"," 0.00"," 2.30"], [157,"02/03/2001"," 16.40"," 20.80"," 11.60"," 54.90"," 79.00"," 44.10"," 168.30"," 5.60"," 20.40"," 201.40"," 0.00"," 4.10"], [158,"03/03/2001"," 16.20"," 20.20"," 11.70"," 52.90"," 66.70"," 40.30"," 148.50"," 3.30"," 11.90"," 227.20"," 0.00"," 3.60"], [159,"04/03/2001"," 15.60"," 20.50"," 10.50"," 57.40"," 78.60"," 41.00"," 164.40"," 1.80"," 7.20"," 154.50"," 0.00"," 2.80"], [160,"05/03/2001"," 17.40"," 22.10"," 12.00"," 54.10"," 72.00"," 38.10"," 181.80"," 2.20"," 9.20"," 137.10"," 0.00"," 3.40"], [161,"06/03/2001"," 17.70"," 25.00"," 11.60"," 57.40"," 80.90"," 31.40"," 143.10"," 1.60"," 5.50"," 165.10"," 0.00"," 3.10"], [162,"07/03/2001"," 18.40"," 22.40"," 14.70"," 53.10"," 64.40"," 41.50"," 81.90"," 2.20"," 9.10"," 249.00"," 0.20"," 2.90"], [163,"08/03/2001"," 14.50"," 17.90"," 12.30"," 53.60"," 63.00"," 43.60"," 141.80"," 4.50"," 10.90"," 251.20"," 0.00"," 3.80"], [164,"09/03/2001"," 16.00"," 22.10"," 10.40"," 55.10"," 72.20"," 29.70"," 171.20"," 2.20"," 8.90"," 282.80"," 0.00"," 3.50"], [165,"10/03/2001"," 19.10"," 25.70"," 13.50"," 56.20"," 75.10"," 35.00"," 204.60"," 1.90"," 9.50"," 324.00"," 0.00"," 3.80"], [166,"11/03/2001"," 17.40"," 22.70"," 12.60"," 62.80"," 81.90"," 43.90"," 228.10"," 2.10"," 6.50"," 119.20"," 0.00"," 3.60"], [167,"12/03/2001"," 17.80"," 25.30"," 10.50"," 59.20"," 89.20"," 30.80"," 227.30"," 2.30"," 9.20"," 317.00"," 0.00"," 4.10"], [168,"13/03/2001"," 13.90"," 18.50"," 8.80"," 42.60"," 55.40"," 24.60"," 237.10"," 2.80"," 7.70"," 54.70"," 0.00"," 4.10"], [169,"14/03/2001"," 11.80"," 17.90"," 6.50"," 48.70"," 63.40"," 30.70"," 237.70"," 2.10"," 6.50"," 105.30"," 0.00"," 3.50"], [170,"15/03/2001"," 12.50"," 19.50"," 6.00"," 56.60"," 89.10"," 29.20"," 216.70"," 2.40"," 7.20"," 31.40"," 0.00"," 3.50"], [171,"16/03/2001"," 14.40"," 18.30"," 8.10"," 63.30"," 89.90"," 41.40"," 189.70"," 2.10"," 4.50"," 178.60"," 0.00"," 2.90"], [172,"17/03/2001"," 14.50"," 19.00"," 10.10"," 50.30"," 67.10"," 30.20"," 198.60"," 2.40"," 5.40"," 196.60"," 0.00"," 3.60"], [173,"18/03/2001"," 14.40"," 19.20"," 8.90"," 51.80"," 65.40"," 33.20"," 240.60"," 1.90"," 4.10"," 117.10"," 0.00"," 3.60"], [174,"19/03/2001"," 15.10"," 20.70"," 9.30"," 56.70"," 73.60"," 40.80"," 238.80"," 2.00"," 3.90"," 116.70"," 0.00"," 3.60"], [175,"20/03/2001"," 17.20"," 23.70"," 9.40"," 47.60"," 79.20"," 29.90"," 235.40"," 1.90"," 3.40"," 99.60"," 0.00"," 3.90"], [176,"21/03/2001"," 21.20"," 27.60"," 12.80"," 27.10"," 41.60"," 16.80"," 192.10"," 1.80"," 3.50"," 171.50"," 0.40"," 4.50"], [177,"22/03/2001"," 22.00"," 27.70"," 14.60"," 25.20"," 37.60"," 16.50"," 248.70"," 2.10"," 3.80"," 113.30"," 0.00"," 5.20"], [178,"23/03/2001"," 21.70"," 29.10"," 14.30"," 25.50"," 36.70"," 15.10"," 260.40"," 1.90"," 3.70"," 109.40"," 0.00"," 5.30"], [179,"24/03/2001"," 23.50"," 29.70"," 16.10"," 26.40"," 41.10"," 15.50"," 290.60"," 2.60"," 5.80"," 229.10"," 0.00"," 6.40"], [180,"25/03/2001"," 13.60"," 18.50"," 9.80"," 51.30"," 60.80"," 37.60"," 182.90"," 2.40"," 4.50"," 258.00"," 0.00"," 3.50"], [181,"03/04/2001"," 15.30"," 18.60"," 12.50"," 71.50"," 86.80"," 46.20"," 306.10"," 2.20"," 3.70"," 137.40"," 0.00"," 4.00"], [182,"04/04/2001"," 15.90"," 20.00"," 11.10"," 64.10"," 89.40"," 46.50"," 279.80"," 1.80"," 4.00"," 131.10"," 0.00"," 3.80"], [183,"05/04/2001"," 17.60"," 23.20"," 12.00"," 50.40"," 70.30"," 33.60"," 278.50"," 1.90"," 4.30"," 123.40"," 0.00"," 4.50"], [184,"06/04/2001"," 18.60"," 23.70"," 12.70"," 53.20"," 68.30"," 38.50"," 267.40"," 1.90"," 4.20"," 120.90"," 0.00"," 4.40"], [185,"07/04/2001"," 19.70"," 24.90"," 14.60"," 34.40"," 61.80"," 10.90"," 274.90"," 3.30"," 5.80"," 282.50"," 0.00"," 6.30"], [186,"08/04/2001"," 15.70"," 22.60"," 9.80"," 40.80"," 58.10"," 16.50"," 305.70"," 3.20"," 6.40"," 8.20"," 0.00"," 5.80"], [187,"09/04/2001"," 15.80"," 21.90"," 10.40"," 45.80"," 74.50"," 16.90"," 306.20"," 2.00"," 4.60"," 100.10"," 0.00"," 4.90"], [188,"10/04/2001"," 18.50"," 25.60"," 10.60"," 40.10"," 79.40"," 14.60"," 306.40"," 2.20"," 4.10"," 101.70"," 0.00"," 5.50"], [189,"11/04/2001"," 16.80"," 23.50"," 9.80"," 51.00"," 90.20"," 13.20"," 306.60"," 2.90"," 5.50"," 80.20"," 0.00"," 5.60"], [190,"12/04/2001"," 13.40"," 18.00"," 8.70"," 50.30"," 91.80"," 23.20"," 313.00"," 2.30"," 4.20"," 116.10"," 0.00"," 4.40"], [191,"13/04/2001"," 13.00"," 18.50"," 5.90"," 46.80"," 79.80"," 27.00"," 313.80"," 2.00"," 4.00"," 122.70"," 0.00"," 4.30"], [192,"14/04/2001"," 13.00"," 18.60"," 7.40"," 62.30"," 87.30"," 36.60"," 282.60"," 2.30"," 4.70"," 100.30"," 0.00"," 4.00"], [193,"15/04/2001"," 12.80"," 17.80"," 7.10"," 70.60"," 93.40"," 52.30"," 295.30"," 2.00"," 4.40"," 141.10"," 0.00"," 3.60"], [194,"16/04/2001"," 17.80"," 24.80"," 9.90"," 46.70"," 77.60"," 24.90"," 279.40"," 2.00"," 4.10"," 112.30"," 0.00"," 4.90"], [195,"17/04/2001"," 15.30"," 19.80"," 10.30"," 67.20"," 86.40"," 36.30"," 223.10"," 2.20"," 4.80"," 115.80"," 0.00"," 3.80"], [196,"18/04/2001"," 14.10"," 18.40"," 10.70"," 74.80"," 93.50"," 42.60"," 156.30"," 2.30"," 5.40"," 63.40"," 0.00"," 3.00"], [197,"19/04/2001"," 13.90"," 18.80"," 11.40"," 75.50"," 87.70"," 50.90"," 239.40"," 2.00"," 4.70"," 121.80"," 0.00"," 3.50"], [198,"20/04/2001"," 12.40"," 15.70"," 9.40"," 86.60"," 94.40"," 70.90"," 129.40"," 1.40"," 4.60"," 96.90"," 13.00"," 1.90"], [199,"21/04/2001"," 12.40"," 16.90"," 8.40"," 65.20"," 96.90"," 31.60"," 316.30"," 2.80"," 5.20"," 67.90"," 0.00"," 4.20"], [200,"22/04/2001"," 16.00"," 21.10"," 8.10"," 48.60"," 84.30"," 26.30"," 303.70"," 2.20"," 4.90"," 120.50"," 0.00"," 4.70"], [201,"23/04/2001"," 21.10"," 26.60"," 14.50"," 41.60"," 61.90"," 25.30"," 299.50"," 2.20"," 4.50"," 91.50"," 0.00"," 5.70"], [202,"24/04/2001"," 20.70"," 24.50"," 14.30"," 49.50"," 67.70"," 38.00"," 295.00"," 2.10"," 4.40"," 122.30"," 0.00"," 5.10"], [203,"25/04/2001"," 19.30"," 23.10"," 15.50"," 51.80"," 62.80"," 37.40"," 227.60"," 2.10"," 4.40"," 97.90"," 0.00"," 4.50"], [204,"26/04/2001"," 16.00"," 20.10"," 11.90"," 66.20"," 88.20"," 43.50"," 172.80"," 1.90"," 3.80"," 38.00"," 0.00"," 3.20"], [205,"27/04/2001"," 15.00"," 19.00"," 11.60"," 78.70"," 90.10"," 66.50"," 233.80"," 2.10"," 5.40"," 112.70"," 3.40"," 3.20"], [206,"28/04/2001"," 14.10"," 18.80"," 8.90"," 78.50"," 94.00"," 62.50"," 249.80"," 1.70"," 3.80"," 127.00"," 0.00"," 3.30"], [207,"29/04/2001"," 15.20"," 19.50"," 10.00"," 73.40"," 96.50"," 45.50"," 287.60"," 1.80"," 4.30"," 146.50"," 0.00"," 4.00"], [208,"30/04/2001"," 15.30"," 20.10"," 10.40"," 39.60"," 92.20"," 11.10"," 311.50"," 2.60"," 5.40"," 292.50"," 0.00"," 5.20"], [209,"01/05/2001"," 13.40"," 18.60"," 9.00"," 41.00"," 63.90"," 17.10"," 293.40"," 2.80"," 5.30"," 201.00"," 0.00"," 5.10"], [210,"02/05/2001"," 12.00"," 16.60"," 7.90"," 59.80"," 80.70"," 46.10"," 186.70"," 1.60"," 3.30"," 88.30"," 2.00"," 2.90"], [211,"03/05/2001"," 11.60"," 15.50"," 8.70"," 67.90"," 82.70"," 53.10"," 164.50"," 2.30"," 4.40"," 110.00"," 0.00"," 2.70"], [212,"04/05/2001"," 12.30"," 15.70"," 8.60"," 63.20"," 74.50"," 45.20"," 226.10"," 2.30"," 5.20"," 39.00"," 0.40"," 3.50"], [213,"05/05/2001"," 14.60"," 18.00"," 10.00"," 57.80"," 74.10"," 41.00"," 149.70"," 1.60"," 3.50"," 108.60"," 0.00"," 3.00"], [214,"06/05/2001"," 15.60"," 20.20"," 11.80"," 60.40"," 87.70"," 37.10"," 253.50"," 1.90"," 3.30"," 84.80"," 0.80"," 4.00"], [215,"07/05/2001"," 14.70"," 20.20"," 8.40"," 62.00"," 88.90"," 36.70"," 318.80"," 2.20"," 4.60"," 126.20"," 0.00"," 4.60"], [216,"08/05/2001"," 14.80"," 20.20"," 9.70"," 67.10"," 92.70"," 43.10"," 273.50"," 2.30"," 5.10"," 61.20"," 0.00"," 4.10"], [217,"09/05/2001"," 13.60"," 15.60"," 11.70"," 74.30"," 87.10"," 58.20"," 63.00"," 2.50"," 4.60"," 16.30"," 0.60"," 2.00"], [218,"10/05/2001"," 15.20"," 19.10"," 9.80"," 61.60"," 92.50"," 39.30"," 250.60"," 1.60"," 4.20"," 123.40"," 0.40"," 3.80"], [219,"11/05/2001"," 17.20"," 23.10"," 9.30"," 49.50"," 77.60"," 32.50"," 314.80"," 2.50"," 4.70"," 84.70"," 0.00"," 5.30"], [220,"12/05/2001"," 17.90"," 23.10"," 11.30"," 51.20"," 68.30"," 34.20"," 327.60"," 2.00"," 3.60"," 140.50"," 0.00"," 5.30"], [221,"13/05/2001"," 18.20"," 23.90"," 11.90"," 60.30"," 81.10"," 37.50"," 331.30"," 2.00"," 3.90"," 123.10"," 0.00"," 5.20"], [222,"14/05/2001"," 20.20"," 23.60"," 13.30"," 42.80"," 88.10"," 25.80"," 255.20"," 1.90"," 3.90"," 133.10"," 0.00"," 4.70"], [223,"15/05/2001"," 21.60"," 25.10"," 17.20"," 44.40"," 69.10"," 34.50"," 312.20"," 1.80"," 4.20"," 124.30"," 0.00"," 5.50"], [224,"16/05/2001"," 20.80"," 26.70"," 14.90"," 56.10"," 81.00"," 32.90"," 254.50"," 1.80"," 3.80"," 124.90"," 0.00"," 4.90"], [225,"17/05/2001"," 22.40"," 28.10"," 15.90"," 50.30"," 70.40"," 31.30"," 333.00"," 2.10"," 3.70"," 111.80"," 0.00"," 6.20"], [226,"18/05/2001"," 20.20"," 24.70"," 17.10"," 63.50"," 88.70"," 40.80"," 210.10"," 2.70"," 4.50"," 60.20"," 0.60"," 4.50"], [227,"19/05/2001"," 14.80"," 16.90"," 13.30"," 69.80"," 82.50"," 43.20"," 78.20"," 2.00"," 4.00"," 14.80"," 4.00"," 2.40"], [228,"20/05/2001"," 17.50"," 22.50"," 13.20"," 58.00"," 86.90"," 34.40"," 190.40"," 1.90"," 3.40"," 120.40"," 0.00"," 3.90"], [229,"21/05/2001"," 18.00"," 23.00"," 11.60"," 56.60"," 78.50"," 35.50"," 277.50"," 1.90"," 3.20"," 130.80"," 0.00"," 4.70"], [230,"22/05/2001"," 19.40"," 24.20"," 13.00"," 57.80"," 84.30"," 33.50"," 282.90"," 2.10"," 4.60"," 102.00"," 0.00"," 5.00"], [231,"23/05/2001"," 19.60"," 25.40"," 14.90"," 61.00"," 85.70"," 35.40"," 307.70"," 1.80"," 3.90"," 142.90"," 0.00"," 5.20"], [232,"24/05/2001"," 19.50"," 24.10"," 13.20"," 62.00"," 87.10"," 42.40"," 295.80"," 1.80"," 3.50"," 134.90"," 0.00"," 4.80"], [233,"25/05/2001"," 22.00"," 27.20"," 15.00"," 52.20"," 74.50"," 33.00"," 337.70"," 1.70"," 3.30"," 143.10"," 0.00"," 5.80"], [234,"26/05/2001"," 21.10"," 26.50"," 14.90"," 51.60"," 86.90"," 28.70"," 334.50"," 2.20"," 4.20"," 120.40"," 0.00"," 6.00"], [235,"27/05/2001"," 21.70"," 28.10"," 14.80"," 47.60"," 65.60"," 30.40"," 350.80"," 2.20"," 4.30"," 91.80"," 0.00"," 6.50"], [236,"28/05/2001"," 21.70"," 29.30"," 13.30"," 45.80"," 71.90"," 20.90"," 357.90"," 2.30"," 4.30"," 77.10"," 0.00"," 6.90"], [237,"29/05/2001"," 22.00"," 29.00"," 13.60"," 39.80"," 71.90"," 18.40"," 360.90"," 2.20"," 4.60"," 72.70"," 0.00"," 6.90"], [238,"30/05/2001"," 21.90"," 28.50"," 14.60"," 41.60"," 62.20"," 21.80"," 361.10"," 2.20"," 4.00"," 107.60"," 0.00"," 6.80"], [239,"31/05/2001"," 22.80"," 28.80"," 14.60"," 44.20"," 59.80"," 26.30"," 357.90"," 1.80"," 3.00"," 118.00"," 0.00"," 6.50"], [240,"01/06/2001"," 22.10"," 28.80"," 15.40"," 54.70"," 84.00"," 32.80"," 353.90"," 1.80"," 3.90"," 124.90"," 0.00"," 6.20"], [241,"02/06/2001"," 22.00"," 27.60"," 14.40"," 64.00"," 91.00"," 37.20"," 332.60"," 1.70"," 3.20"," 137.50"," 0.00"," 5.70"], [242,"03/06/2001"," 28.00"," 32.30"," 22.40"," 33.50"," 56.20"," 16.90"," 355.90"," 2.10"," 3.40"," 123.50"," 0.00"," 7.60"], [243,"04/06/2001"," 22.70"," 27.70"," 18.00"," 67.70"," 89.10"," 15.00"," 346.30"," 2.30"," 3.80"," 97.90"," 0.00"," 6.70"], [244,"05/06/2001"," 22.20"," 28.80"," 16.10"," 71.70"," 96.50"," 43.90"," 341.80"," 1.60"," 3.40"," 148.80"," 0.00"," 5.80"], [245,"06/06/2001"," 22.10"," 30.50"," 17.30"," 62.70"," 86.10"," 19.10"," 349.30"," 2.40"," 6.00"," 117.90"," 0.00"," 7.10"], [246,"07/06/2001"," 20.80"," 26.10"," 15.30"," 73.60"," 93.70"," 53.80"," 344.50"," 2.00"," 3.90"," 113.00"," 0.00"," 5.40"], [247,"08/06/2001"," 22.30"," 28.10"," 15.70"," 64.30"," 89.20"," 36.40"," 342.70"," 1.80"," 3.20"," 152.80"," 0.00"," 6.00"], [248,"09/06/2001"," 26.10"," 31.40"," 18.70"," 39.20"," 78.60"," 22.50"," 343.90"," 1.90"," 4.50"," 114.60"," 0.00"," 6.90"], [249,"10/06/2001"," 23.00"," 26.60"," 17.80"," 50.80"," 85.40"," 38.00"," 271.80"," 2.40"," 4.50"," 86.00"," 3.00"," 5.40"], [250,"11/06/2001"," 19.20"," 22.60"," 15.70"," 71.10"," 90.90"," 53.10"," 187.50"," 2.90"," 4.60"," 51.40"," 9.60"," 3.80"], [251,"12/06/2001"," 19.10"," 22.80"," 14.20"," 68.20"," 88.40"," 49.60"," 347.40"," 2.00"," 3.30"," 133.00"," 0.00"," 5.20"], [252,"13/06/2001"," 22.20"," 26.80"," 15.40"," 57.70"," 83.20"," 39.50"," 349.30"," 1.60"," 3.80"," 143.10"," 0.00"," 5.80"], [253,"14/06/2001"," 24.50"," 29.40"," 16.60"," 44.70"," 77.90"," 21.90"," 354.90"," 1.80"," 3.60"," 147.70"," 0.00"," 6.60"], [254,"15/06/2001"," 26.60"," 32.10"," 18.20"," 32.90"," 50.90"," 20.00"," 351.70"," 1.80"," 3.70"," 105.60"," 0.00"," 7.10"], [255,"16/06/2001"," 23.80"," 26.80"," 19.50"," 33.30"," 42.00"," 23.20"," 359.50"," 2.30"," 3.70"," 99.60"," 0.00"," 7.10"], [256,"17/06/2001"," 22.00"," 26.60"," 15.60"," 51.40"," 85.80"," 21.10"," 347.60"," 2.20"," 4.10"," 107.80"," 0.00"," 6.40"], [257,"18/06/2001"," 20.60"," 25.70"," 16.00"," 70.20"," 91.90"," 40.70"," 332.40"," 2.70"," 4.50"," 90.20"," 0.00"," 5.80"], [258,"19/06/2001"," 20.70"," 27.00"," 14.60"," 58.00"," 91.10"," 33.80"," 341.70"," 2.40"," 4.00"," 61.40"," 0.00"," 6.10"], [259,"20/06/2001"," 21.60"," 28.30"," 13.20"," 48.60"," 75.80"," 18.00"," 327.70"," 2.00"," 4.00"," 88.30"," 0.00"," 6.30"], [260,"21/06/2001"," 24.10"," 30.70"," 15.30"," 36.50"," 75.50"," 12.20"," 353.10"," 1.60"," 3.20"," 144.90"," 0.00"," 6.70"], [261,"22/06/2001"," 26.90"," 34.60"," 16.20"," 24.70"," 64.60"," 10.70"," 362.40"," 1.60"," 3.00"," 118.80"," 0.00"," 7.30"], [262,"23/06/2001"," 29.50"," 36.80"," 19.00"," 18.70"," 41.30"," 11.40"," 357.60"," 1.90"," 3.50"," 102.70"," 0.00"," 7.90"], [263,"24/06/2001"," 28.70"," 36.50"," 21.20"," 22.50"," 33.20"," 14.20"," 252.50"," 2.20"," 6.10"," 54.90"," 0.00"," 7.50"], [264,"25/06/2001"," 27.70"," 33.20"," 20.30"," 28.10"," 43.70"," 18.40"," 331.70"," 1.90"," 3.00"," 114.40"," 0.00"," 7.20"], [265,"26/06/2001"," 28.80"," 35.20"," 20.70"," 31.70"," 51.10"," 13.20"," 336.40"," 1.80"," 3.50"," 119.00"," 0.00"," 7.40"], [266,"27/06/2001"," 26.70"," 32.20"," 20.80"," 28.20"," 42.40"," 14.10"," 360.10"," 2.20"," 4.90"," 101.70"," 0.00"," 7.80"], [267,"28/06/2001"," 24.70"," 28.40"," 19.80"," 41.10"," 59.50"," 27.10"," 348.00"," 2.30"," 4.00"," 99.00"," 0.00"," 7.00"], [268,"29/06/2001"," 22.80"," 28.50"," 15.70"," 55.20"," 75.60"," 39.30"," 351.30"," 2.10"," 4.10"," 108.20"," 0.00"," 6.30"], [269,"30/06/2001"," 23.70"," 30.20"," 16.30"," 43.50"," 67.50"," 26.30"," 358.40"," 1.80"," 4.40"," 118.70"," 0.00"," 6.70"], [270,"01/07/2001"," 24.90"," 31.60"," 17.30"," 45.90"," 70.90"," 25.80"," 350.80"," 2.20"," 3.80"," 79.80"," 0.00"," 7.10"], [271,"02/07/2001"," 25.00"," 31.10"," 16.90"," 41.80"," 67.30"," 26.40"," 357.00"," 2.00"," 3.80"," 106.20"," 0.00"," 6.90"], [272,"03/07/2001"," 25.20"," 30.10"," 19.00"," 39.10"," 51.40"," 27.30"," 341.60"," 1.60"," 3.20"," 133.70"," 0.00"," 6.50"], [273,"04/07/2001"," 25.10"," 30.30"," 19.60"," 51.40"," 80.70"," 35.40"," 325.90"," 1.80"," 4.20"," 132.50"," 0.00"," 6.20"], [274,"05/07/2001"," 24.60"," 29.60"," 19.10"," 43.10"," 83.40"," 19.90"," 349.30"," 1.90"," 3.90"," 109.00"," 0.00"," 6.70"], [275,"06/07/2001"," 24.40"," 29.20"," 18.10"," 32.30"," 46.20"," 20.80"," 353.60"," 2.00"," 4.40"," 125.90"," 0.00"," 7.00"], [276,"07/07/2001"," 24.00"," 28.50"," 18.80"," 36.70"," 51.80"," 26.50"," 352.30"," 1.90"," 3.20"," 130.20"," 0.00"," 6.70"], [277,"08/07/2001"," 23.50"," 28.80"," 17.20"," 45.40"," 74.90"," 25.30"," 334.70"," 1.80"," 4.00"," 114.20"," 0.00"," 6.30"], [278,"09/07/2001"," 23.60"," 29.00"," 16.50"," 56.20"," 84.20"," 32.20"," 317.10"," 1.80"," 4.50"," 115.00"," 0.00"," 5.90"], [279,"10/07/2001"," 24.10"," 29.10"," 17.60"," 56.50"," 80.60"," 38.30"," 340.70"," 1.90"," 4.10"," 127.70"," 0.00"," 6.20"], [280,"11/07/2001"," 25.40"," 31.20"," 18.50"," 48.00"," 73.80"," 27.60"," 340.70"," 1.60"," 3.60"," 134.00"," 0.00"," 6.40"], [281,"12/07/2001"," 24.80"," 31.00"," 18.20"," 56.50"," 89.20"," 35.40"," 289.20"," 1.50"," 2.80"," 119.20"," 0.00"," 5.60"], [282,"13/07/2001"," 24.20"," 29.10"," 18.80"," 71.20"," 88.30"," 55.00"," 331.00"," 1.50"," 2.80"," 154.10"," 0.00"," 5.70"], [283,"14/07/2001"," 27.20"," 34.10"," 18.10"," 48.00"," 91.30"," 12.80"," 346.60"," 1.90"," 4.10"," 138.10"," 0.00"," 7.20"], [284,"15/07/2001"," 26.30"," 29.30"," 21.80"," 41.70"," 75.60"," 28.70"," 263.70"," 2.30"," 4.40"," 78.70"," 0.00"," 6.00"], [285,"16/07/2001"," 23.60"," 26.90"," 18.70"," 66.80"," 87.50"," 43.50"," 310.10"," 1.70"," 3.30"," 118.70"," 0.00"," 5.40"], [286,"17/07/2001"," 23.80"," 29.20"," 17.20"," 51.50"," 90.80"," 27.80"," 350.70"," 1.80"," 3.40"," 126.40"," 0.00"," 6.30"], [287,"18/07/2001"," 28.00"," 33.20"," 21.40"," 25.40"," 43.30"," 12.90"," 354.40"," 2.30"," 4.00"," 107.60"," 0.00"," 8.00"], [288,"19/07/2001"," 23.40"," 28.70"," 18.80"," 27.00"," 35.80"," 13.40"," 354.60"," 2.60"," 4.90"," 246.20"," 0.00"," 7.70"], [289,"20/07/2001"," 22.10"," 27.20"," 16.60"," 46.60"," 76.60"," 25.50"," 343.50"," 2.30"," 4.50"," 103.70"," 0.00"," 6.40"], [290,"21/07/2001"," 22.50"," 28.80"," 15.90"," 63.40"," 90.70"," 31.20"," 303.80"," 2.00"," 3.30"," 92.70"," 0.00"," 5.80"], [291,"22/07/2001"," 22.50"," 29.20"," 16.70"," 71.30"," 88.40"," 42.90"," 221.80"," 1.80"," 4.90"," 96.40"," 0.00"," 4.60"], [292,"23/07/2001"," 25.10"," 31.80"," 19.60"," 62.90"," 83.50"," 38.00"," 294.90"," 1.40"," 3.20"," 127.20"," 0.00"," 5.60"], [293,"24/07/2001"," 23.00"," 27.80"," 18.80"," 76.40"," 89.80"," 58.00"," 324.40"," 1.60"," 3.30"," 131.90"," 0.00"," 5.40"], [294,"25/07/2001"," 24.20"," 29.80"," 18.00"," 65.10"," 92.60"," 37.90"," 331.00"," 1.50"," 2.80"," 144.20"," 0.00"," 5.80"], [295,"26/07/2001"," 23.80"," 29.60"," 17.10"," 63.40"," 90.70"," 40.00"," 334.50"," 1.70"," 4.30"," 126.40"," 0.00"," 5.90"], [296,"27/07/2001"," 24.00"," 29.80"," 17.60"," 67.30"," 89.90"," 38.90"," 331.10"," 1.70"," 3.90"," 118.90"," 0.00"," 5.90"], [297,"28/07/2001"," 23.50"," 28.80"," 18.50"," 74.60"," 91.80"," 49.30"," 307.80"," 1.80"," 4.20"," 117.80"," 0.00"," 5.40"], [298,"29/07/2001"," 25.50"," 32.00"," 19.80"," 58.90"," 91.90"," 31.00"," 303.00"," 2.50"," 3.80"," 39.60"," 0.00"," 6.50"], [299,"30/07/2001"," 27.10"," 34.00"," 22.60"," 42.80"," 60.80"," 25.40"," 203.10"," 2.80"," 4.20"," 26.80"," 0.00"," 6.70"], [300,"31/07/2001"," 29.30"," 35.30"," 24.10"," 29.00"," 42.90"," 19.30"," 297.50"," 3.10"," 4.50"," 21.90"," 0.00"," 8.70"], [301,"01/08/2001"," 28.50"," 35.90"," 23.40"," 42.70"," 81.10"," 24.70"," 278.80"," 2.40"," 4.10"," 30.10"," 0.00"," 7.10"], [302,"02/08/2001"," 27.40"," 32.70"," 21.80"," 50.70"," 82.00"," 30.10"," 287.30"," 1.60"," 3.70"," 121.00"," 0.00"," 5.90"], [303,"03/08/2001"," 27.40"," 33.00"," 20.80"," 36.70"," 60.60"," 25.00"," 324.40"," 2.00"," 4.20"," 109.80"," 0.00"," 6.90"], [304,"04/08/2001"," 25.10"," 29.60"," 20.20"," 71.70"," 88.60"," 57.70"," 307.50"," 2.10"," 3.90"," 123.20"," 0.00"," 5.50"], [305,"05/08/2001"," 24.30"," 28.30"," 20.30"," 74.70"," 91.00"," 57.20"," 242.50"," 1.80"," 3.70"," 126.30"," 0.00"," 4.50"], [306,"06/08/2001"," 24.60"," 30.00"," 19.40"," 69.60"," 92.60"," 46.50"," 314.80"," 1.50"," 2.90"," 144.50"," 0.00"," 5.50"], [307,"07/08/2001"," 25.20"," 30.50"," 18.30"," 54.70"," 83.60"," 30.50"," 320.30"," 1.70"," 3.80"," 138.80"," 0.00"," 5.90"], [308,"08/08/2001"," 28.20"," 33.90"," 21.30"," 40.80"," 63.20"," 19.00"," 321.60"," 1.70"," 3.30"," 125.30"," 0.00"," 6.70"], [309,"09/08/2001"," 25.00"," 30.60"," 19.00"," 64.30"," 88.50"," 45.90"," 318.20"," 1.70"," 3.30"," 116.70"," 0.00"," 5.70"], [310,"10/08/2001"," 24.50"," 30.30"," 20.00"," 74.30"," 91.40"," 48.00"," 196.00"," 2.00"," 4.30"," 91.50"," 0.00"," 4.40"], [311,"11/08/2001"," 24.10"," 28.00"," 20.50"," 65.70"," 84.10"," 49.50"," 189.00"," 2.20"," 3.50"," 59.30"," 0.00"," 4.30"], [312,"12/08/2001"," 23.60"," 28.40"," 19.20"," 71.80"," 86.80"," 48.10"," 262.10"," 2.00"," 3.40"," 128.60"," 0.00"," 5.00"], [313,"13/08/2001"," 24.20"," 29.50"," 20.20"," 69.10"," 88.00"," 47.30"," 255.60"," 1.70"," 3.80"," 120.70"," 0.00"," 4.80"], [314,"14/08/2001"," 25.70"," 32.40"," 19.70"," 59.80"," 92.20"," 28.30"," 306.60"," 2.20"," 3.70"," 77.10"," 0.00"," 6.30"], [315,"15/08/2001"," 25.70"," 31.80"," 20.90"," 70.50"," 87.30"," 46.50"," 266.50"," 1.90"," 3.60"," 127.70"," 0.60"," 5.30"], [316,"16/08/2001"," 25.70"," 31.20"," 20.30"," 63.70"," 92.70"," 37.80"," 256.90"," 1.50"," 4.30"," 117.50"," 0.00"," 5.10"], [317,"17/08/2001"," 24.10"," 27.90"," 20.70"," 74.10"," 90.10"," 57.90"," 250.60"," 2.00"," 3.60"," 110.70"," 0.00"," 4.60"], [318,"18/08/2001"," 24.00"," 29.00"," 18.40"," 61.00"," 90.60"," 37.50"," 275.80"," 1.80"," 3.30"," 117.50"," 0.00"," 5.10"], [319,"19/08/2001"," 25.00"," 30.10"," 17.30"," 46.70"," 76.10"," 32.00"," 299.70"," 1.70"," 3.50"," 118.60"," 0.00"," 5.60"], [320,"20/08/2001"," 25.70"," 32.50"," 19.20"," 57.30"," 88.10"," 13.70"," 301.00"," 1.70"," 3.80"," 110.10"," 0.00"," 6.10"], [321,"21/08/2001"," 23.90"," 29.40"," 18.10"," 68.70"," 90.30"," 46.20"," 299.50"," 1.70"," 3.00"," 130.10"," 0.00"," 5.20"], [322,"22/08/2001"," 25.40"," 30.90"," 18.70"," 66.80"," 94.10"," 44.30"," 293.70"," 1.50"," 4.10"," 141.80"," 0.00"," 5.30"], [323,"23/08/2001"," 25.80"," 32.30"," 19.60"," 62.30"," 88.40"," 30.60"," 276.30"," 1.60"," 2.80"," 129.60"," 0.00"," 5.40"], [324,"24/08/2001"," 27.00"," 34.70"," 20.00"," 53.40"," 91.00"," 20.10"," 286.40"," 1.70"," 3.40"," 101.80"," 0.00"," 6.00"], [325,"25/08/2001"," 27.30"," 34.90"," 19.40"," 44.70"," 76.90"," 20.30"," 258.70"," 2.20"," 4.40"," 31.70"," 0.00"," 6.40"], [326,"26/08/2001"," 26.30"," 32.20"," 21.10"," 49.20"," 84.70"," 28.50"," 247.50"," 2.40"," 4.40"," 34.00"," 0.00"," 5.80"], [327,"27/08/2001"," 25.30"," 32.70"," 19.30"," 66.90"," 87.20"," 38.40"," 276.30"," 1.90"," 3.40"," 75.80"," 0.00"," 5.60"], [328,"28/08/2001"," 24.80"," 29.90"," 20.00"," 69.30"," 89.20"," 47.50"," 275.20"," 1.60"," 3.10"," 119.10"," 0.00"," 5.00"], [329,"29/08/2001"," 25.90"," 32.30"," 19.60"," 46.40"," 83.30"," 21.70"," 293.50"," 1.80"," 3.90"," 108.20"," 0.00"," 5.90"], [330,"30/08/2001"," 26.20"," 31.10"," 20.90"," 37.80"," 50.80"," 28.20"," 284.70"," 1.80"," 3.90"," 125.20"," 0.00"," 5.80"], [331,"31/08/2001"," 23.80"," 30.60"," 19.60"," 60.80"," 88.50"," 35.70"," 267.60"," 1.80"," 3.80"," 111.50"," 0.00"," 5.20"], [332,"01/09/2001"," 23.20"," 27.90"," 18.40"," 74.90"," 92.20"," 51.10"," 226.20"," 2.10"," 4.10"," 98.10"," 0.00"," 4.30"], [333,"02/09/2001"," 22.80"," 26.70"," 19.40"," 72.30"," 89.70"," 53.70"," 141.10"," 1.90"," 3.70"," 72.40"," 0.00"," 3.20"], [334,"03/09/2001"," 23.20"," 29.80"," 17.60"," 64.30"," 90.20"," 37.30"," 249.20"," 1.70"," 2.70"," 55.40"," 0.00"," 4.80"], [335,"04/09/2001"," 24.20"," 31.70"," 17.80"," 58.20"," 87.80"," 21.90"," 273.50"," 1.90"," 3.20"," 98.00"," 0.00"," 5.60"], [336,"05/09/2001"," 22.70"," 28.50"," 17.60"," 75.80"," 90.50"," 51.90"," 234.00"," 1.60"," 3.40"," 122.60"," 0.00"," 4.20"], [337,"06/09/2001"," 22.90"," 26.50"," 20.40"," 77.70"," 89.20"," 62.00"," 169.10"," 1.70"," 3.00"," 147.60"," 0.00"," 3.20"], [338,"07/09/2001"," 22.40"," 26.70"," 18.80"," 73.10"," 91.60"," 47.30"," 213.60"," 1.90"," 3.80"," 98.10"," 0.00"," 4.00"], [339,"08/09/2001"," 21.80"," 26.90"," 16.50"," 73.20"," 92.00"," 53.10"," 263.70"," 1.80"," 3.60"," 113.80"," 0.00"," 4.30"], [340,"09/09/2001"," 22.50"," 28.90"," 15.80"," 57.20"," 88.30"," 31.30"," 268.60"," 1.50"," 3.20"," 131.60"," 0.00"," 4.70"], [341,"10/09/2001"," 22.20"," 27.80"," 16.90"," 63.80"," 84.90"," 41.60"," 258.20"," 1.80"," 4.20"," 110.30"," 0.00"," 4.60"], [342,"11/09/2001"," 21.50"," 26.20"," 16.60"," 75.60"," 89.10"," 56.90"," 243.80"," 1.50"," 3.00"," 135.10"," 0.00"," 3.90"], [343,"12/09/2001"," 21.50"," 26.50"," 17.30"," 76.00"," 89.80"," 60.00"," 223.70"," 1.40"," 2.80"," 117.90"," 0.00"," 3.60"], [344,"13/09/2001"," 22.90"," 30.40"," 16.10"," 57.10"," 92.30"," 12.30"," 244.50"," 1.20"," 2.50"," 142.40"," 0.00"," 4.50"], [345,"14/09/2001"," 24.10"," 31.40"," 16.50"," 45.10"," 82.80"," 20.90"," 242.40"," 1.50"," 3.40"," 111.90"," 0.00"," 4.80"], [346,"15/09/2001"," 22.40"," 27.20"," 18.20"," 72.40"," 90.60"," 54.00"," 208.10"," 2.10"," 3.70"," 71.40"," 0.00"," 3.80"], [347,"16/09/2001"," 21.80"," 26.90"," 17.70"," 75.30"," 89.20"," 53.20"," 234.30"," 1.80"," 3.10"," 119.60"," 0.00"," 3.90"], [348,"17/09/2001"," 21.40"," 26.20"," 16.80"," 80.10"," 92.60"," 63.70"," 211.30"," 1.40"," 2.90"," 104.90"," 0.00"," 3.30"], [349,"18/09/2001"," 20.90"," 24.20"," 18.90"," 74.40"," 89.90"," 57.70"," 143.50"," 2.10"," 3.90"," 63.10"," 0.00"," 2.90"], [350,"19/09/2001"," 19.90"," 22.10"," 18.20"," 85.70"," 94.20"," 74.40"," 71.80"," 1.10"," 2.50"," 22.00"," 2.20"," 1.50"], [351,"20/09/2001"," 20.50"," 25.30"," 16.20"," 79.40"," 94.10"," 58.80"," 154.00"," 1.80"," 3.80"," 86.70"," 0.00"," 2.90"], [352,"21/09/2001"," 20.50"," 24.30"," 17.40"," 82.10"," 93.80"," 63.90"," 121.80"," 1.30"," 3.00"," 120.40"," 0.60"," 2.30"], [353,"22/09/2001"," 19.40"," 21.70"," 15.90"," 86.40"," 94.70"," 71.80"," 82.20"," 1.60"," 3.00"," 155.00"," 15.00"," 1.70"], [354,"23/09/2001"," 19.90"," 23.50"," 15.30"," 60.40"," 85.50"," 42.70"," 163.60"," 2.50"," 5.50"," 248.00"," 0.00"," 3.50"], [355,"24/09/2001"," 21.00"," 25.70"," 15.70"," 54.70"," 73.40"," 38.20"," 204.20"," 1.50"," 2.80"," 133.30"," 0.00"," 3.60"], [356,"25/09/2001"," 19.80"," 24.00"," 16.00"," 58.50"," 73.50"," 43.00"," 237.10"," 1.80"," 3.20"," 107.10"," 0.00"," 3.90"], [357,"26/09/2001"," 18.80"," 23.70"," 13.30"," 62.90"," 84.90"," 36.50"," 163.60"," 1.80"," 3.40"," 46.50"," 0.00"," 3.20"], [358,"27/09/2001"," 19.60"," 23.90"," 15.20"," 73.10"," 88.20"," 57.70"," 110.10"," 1.60"," 3.40"," 45.80"," 0.00"," 2.40"], [359,"28/09/2001"," 19.10"," 23.80"," 17.40"," 86.50"," 94.30"," 63.40"," 139.40"," 1.50"," 3.20"," 93.10"," 5.80"," 2.40"], [360,"29/09/2001"," 20.00"," 26.10"," 16.70"," 79.40"," 94.40"," 50.60"," 187.70"," 1.30"," 3.10"," 114.00"," 0.20"," 3.00"], [361,"30/09/2001"," 20.30"," 25.50"," 16.20"," 69.50"," 84.90"," 45.40"," 233.10"," 1.50"," 2.90"," 101.30"," 0.00"," 3.60"], [362,"01/10/2001"," 20.50"," 26.10"," 15.20"," 68.70"," 87.80"," 47.00"," 228.30"," 1.40"," 2.60"," 115.00"," 0.00"," 3.50"], [363,"02/10/2001"," 20.90"," 26.90"," 14.50"," 63.20"," 91.10"," 31.70"," 228.60"," 1.50"," 2.90"," 113.20"," 0.00"," 3.70"], [364,"03/10/2001"," 20.50"," 24.90"," 15.20"," 60.00"," 73.50"," 44.50"," 135.90"," 1.40"," 3.70"," 107.90"," 0.00"," 2.80"], [365,"04/10/2001"," 21.80"," 27.20"," 17.90"," 66.90"," 87.10"," 34.80"," 170.10"," 1.40"," 2.70"," 113.30"," 0.00"," 3.30"], [366,"05/10/2001"," 21.40"," 25.90"," 17.20"," 73.10"," 88.50"," 58.30"," 170.60"," 1.10"," 2.80"," 116.90"," 0.00"," 2.70"], [367,"06/10/2001"," 22.90"," 29.80"," 15.80"," 54.80"," 88.80"," 27.10"," 209.60"," 1.30"," 3.00"," 101.00"," 0.00"," 3.70"], [368,"07/10/2001"," 21.00"," 25.60"," 16.40"," 54.80"," 80.30"," 34.00"," 214.80"," 1.60"," 3.80"," 118.80"," 0.00"," 3.60"], [369,"08/10/2001"," 18.20"," 23.80"," 13.00"," 56.20"," 77.90"," 36.00"," 219.00"," 1.70"," 3.30"," 93.60"," 0.00"," 3.40"], [370,"09/10/2001"," 17.60"," 22.70"," 12.80"," 63.30"," 78.50"," 44.20"," 201.10"," 1.90"," 3.20"," 87.30"," 0.00"," 3.20"], [371,"10/10/2001"," 15.40"," 17.40"," 14.30"," 75.80"," 87.80"," 67.10"," 57.80"," 1.90"," 4.20"," 24.30"," 2.20"," 1.50"], [372,"11/10/2001"," 20.80"," 24.40"," 18.80"," 80.30"," 89.00"," 66.20"," 131.50"," 3.40"," 5.40"," 25.30"," 1.20"," 2.80"], [373,"12/10/2001"," 19.70"," 22.20"," 14.40"," 81.60"," 88.20"," 71.40"," 40.80"," 2.40"," 4.10"," 19.30"," 9.40"," 1.60"], [374,"13/10/2001"," 17.80"," 23.20"," 13.80"," 76.60"," 93.00"," 43.60"," 194.50"," 1.50"," 2.70"," 63.50"," 2.20"," 2.80"], [375,"14/10/2001"," 18.20"," 23.60"," 12.80"," 71.60"," 90.90"," 52.20"," 184.70"," 1.20"," 2.50"," 109.10"," 0.00"," 2.60"], [376,"15/10/2001"," 19.00"," 24.40"," 14.70"," 66.40"," 87.40"," 41.90"," 151.40"," 1.40"," 2.30"," 72.00"," 0.00"," 2.60"], [377,"16/10/2001"," 18.50"," 23.50"," 13.50"," 75.50"," 92.60"," 55.70"," 189.50"," 1.50"," 2.60"," 105.90"," 0.00"," 2.60"], [378,"17/10/2001"," 18.90"," 23.80"," 15.60"," 83.30"," 94.40"," 63.60"," 148.30"," 1.10"," 1.90"," 125.80"," 0.00"," 2.20"], [379,"18/10/2001"," 19.30"," 24.60"," 15.80"," 76.50"," 94.90"," 48.70"," 176.90"," 1.60"," 2.70"," 113.40"," 0.00"," 2.70"], [380,"19/10/2001"," 19.10"," 23.30"," 13.70"," 72.80"," 93.20"," 45.00"," 134.10"," 2.10"," 4.40"," 133.30"," 0.20"," 2.60"], [381,"20/10/2001"," 18.60"," 21.90"," 16.20"," 64.60"," 85.60"," 47.00"," 109.80"," 1.60"," 3.00"," 204.50"," 0.00"," 2.30"], [382,"21/10/2001"," 18.60"," 22.90"," 14.60"," 57.00"," 71.40"," 41.00"," 181.40"," 1.70"," 3.10"," 167.90"," 0.00"," 2.90"], [383,"22/10/2001"," 17.60"," 23.50"," 11.50"," 66.10"," 84.20"," 50.90"," 188.10"," 1.30"," 3.20"," 115.90"," 0.00"," 2.50"], [384,"23/10/2001"," 19.10"," 25.30"," 14.70"," 61.80"," 81.00"," 38.60"," 174.40"," 1.40"," 2.80"," 88.50"," 0.00"," 2.80"], [385,"24/10/2001"," 17.90"," 24.40"," 13.70"," 67.40"," 91.40"," 38.80"," 184.00"," 1.80"," 2.90"," 93.90"," 0.00"," 2.90"], [386,"25/10/2001"," 16.90"," 21.50"," 13.40"," 77.50"," 91.20"," 58.20"," 129.50"," 1.80"," 3.00"," 67.70"," 0.00"," 2.10"], [387,"26/10/2001"," 16.50"," 21.50"," 12.10"," 80.90"," 92.60"," 60.10"," 126.60"," 1.10"," 2.60"," 122.50"," 0.00"," 1.80"], [388,"27/10/2001"," 16.30"," 21.40"," 12.30"," 86.50"," 96.30"," 65.40"," 142.20"," 1.10"," 1.90"," 114.40"," 0.20"," 1.80"], [389,"28/10/2001"," 17.80"," 22.60"," 14.70"," 84.10"," 94.30"," 63.40"," 126.10"," 1.40"," 2.70"," 27.50"," 0.20"," 1.90"], [390,"29/10/2001"," 18.60"," 25.80"," 13.00"," 76.70"," 92.90"," 41.30"," 160.10"," 1.80"," 3.50"," 17.90"," 0.00"," 2.80"], [391,"30/10/2001"," 18.40"," 27.10"," 11.60"," 62.30"," 86.60"," 28.90"," 167.10"," 1.50"," 2.60"," 58.00"," 0.00"," 2.90"], [392,"31/10/2001"," 18.60"," 26.70"," 11.90"," 56.20"," 87.80"," 27.00"," 167.10"," 2.10"," 4.40"," 26.20"," 0.00"," 3.40"], [393,"01/11/2001"," 17.60"," 22.10"," 12.90"," 76.30"," 94.20"," 54.20"," 124.50"," 1.50"," 2.70"," 65.10"," 0.00"," 1.90"], [394,"02/11/2001"," 14.80"," 16.70"," 12.60"," 77.90"," 89.30"," 62.90"," 54.10"," 2.20"," 4.00"," 18.10"," 0.00"," 1.50"], [395,"03/11/2001"," 14.20"," 18.70"," 10.70"," 73.60"," 90.30"," 49.50"," 118.70"," 1.60"," 2.90"," 52.00"," 0.00"," 1.80"], [396,"04/11/2001"," 14.30"," 19.50"," 8.70"," 79.60"," 91.20"," 61.60"," 88.80"," 1.30"," 2.70"," 62.60"," 0.00"," 1.40"], [397,"05/11/2001"," 15.20"," 16.90"," 13.40"," 91.70"," 95.20"," 83.80"," 46.40"," 1.10"," 2.20"," 17.60"," 30.20"," 0.90"], [398,"06/11/2001"," 15.70"," 18.30"," 13.90"," 90.90"," 95.40"," 78.50"," 63.50"," 1.10"," 1.90"," 48.20"," 0.40"," 1.00"], [399,"07/11/2001"," 16.00"," 19.20"," 14.00"," 87.70"," 95.60"," 72.00"," 119.70"," 1.10"," 2.40"," 58.20"," 0.00"," 1.40"], [400,"08/11/2001"," 15.40"," 21.00"," 11.70"," 80.70"," 93.90"," 37.40"," 153.70"," 1.30"," 2.30"," 91.70"," 0.00"," 2.00"], [401,"09/11/2001"," 10.60"," 13.00"," 6.20"," 57.70"," 82.10"," 32.10"," 53.80"," 3.80"," 7.20"," 12.10"," 2.80"," 2.40"], [402,"10/11/2001"," 6.60"," 8.30"," 4.20"," 38.80"," 55.40"," 28.40"," 76.00"," 5.40"," 7.70"," 352.00"," 0.00"," 2.90"], [403,"11/11/2001"," 7.90"," 10.00"," 5.30"," 58.40"," 77.30"," 42.10"," 28.80"," 1.40"," 3.60"," 23.50"," 1.00"," 1.30"], [404,"12/11/2001"," 11.10"," 16.30"," 6.90"," 48.90"," 75.50"," 29.10"," 137.50"," 1.70"," 3.80"," 341.10"," 0.00"," 2.00"], [405,"13/11/2001"," 13.40"," 19.30"," 8.80"," 47.80"," 68.40"," 31.60"," 154.50"," 2.40"," 5.30"," 352.80"," 0.00"," 2.70"], [406,"14/11/2001"," 9.00"," 13.10"," 4.10"," 53.90"," 83.40"," 21.20"," 144.90"," 5.00"," 9.30"," 354.10"," 0.00"," 3.10"], [407,"15/11/2001"," 5.90"," 9.90"," 2.80"," 73.70"," 89.30"," 51.30"," 69.60"," 2.10"," 5.00"," 26.30"," 0.00"," 1.30"], [408,"16/11/2001"," 6.20"," 12.20"," 1.10"," 75.40"," 90.60"," 45.10"," 144.40"," 1.50"," 2.50"," 77.10"," 0.00"," 1.40"], [409,"17/11/2001"," 9.50"," 15.20"," 3.60"," 78.10"," 90.80"," 55.30"," 122.60"," 1.70"," 3.10"," 28.80"," 0.60"," 1.40"], [410,"18/11/2001"," 10.60"," 15.90"," 6.70"," 76.10"," 91.30"," 48.00"," 131.00"," 1.60"," 3.40"," 80.60"," 0.00"," 1.50"], [411,"19/11/2001"," 10.10"," 15.40"," 6.80"," 69.90"," 84.60"," 41.80"," 80.30"," 1.40"," 2.70"," 54.30"," 0.00"," 1.50"], [412,"20/11/2001"," 9.40"," 14.80"," 5.10"," 62.10"," 84.70"," 33.60"," 121.40"," 1.90"," 3.90"," 39.60"," 0.00"," 1.80"], [413,"21/11/2001"," 8.90"," 9.80"," 8.20"," 73.40"," 90.00"," 66.60"," 28.00"," 3.00"," 4.20"," 11.40"," 0.00"," 1.10"], [414,"22/11/2001"," 9.60"," 10.50"," 9.00"," 92.40"," 95.30"," 83.40"," 8.60"," 2.60"," 3.60"," 6.10"," 2.00"," 0.70"], [415,"23/11/2001"," 10.80"," 15.10"," 7.00"," 72.90"," 85.70"," 52.50"," 112.90"," 2.20"," 3.90"," 29.80"," 0.00"," 1.60"], [416,"24/11/2001"," 9.20"," 13.90"," 5.80"," 78.50"," 92.10"," 64.40"," 89.00"," 1.70"," 3.00"," 40.90"," 0.00"," 1.10"], [417,"25/11/2001"," 10.20"," 14.80"," 6.00"," 79.10"," 93.40"," 58.10"," 116.60"," 1.20"," 2.10"," 80.20"," 0.00"," 1.10"], [418,"26/11/2001"," 10.20"," 15.80"," 5.20"," 79.20"," 92.90"," 49.40"," 125.10"," 1.40"," 2.80"," 98.90"," 0.00"," 1.30"], [419,"27/11/2001"," 11.50"," 14.90"," 8.30"," 69.90"," 87.20"," 53.60"," 63.70"," 1.40"," 2.40"," 38.70"," 0.00"," 1.20"], [420,"28/11/2001"," 10.30"," 15.60"," 6.40"," 63.00"," 77.00"," 41.00"," 132.20"," 1.70"," 2.90"," 82.20"," 0.00"," 1.60"], [421,"29/11/2001"," 10.30"," 17.70"," 4.80"," 60.30"," 81.60"," 33.00"," 133.10"," 1.80"," 3.40"," 72.30"," 0.00"," 1.90"], [422,"30/11/2001"," 10.20"," 17.60"," 4.40"," 70.30"," 86.80"," 40.40"," 131.90"," 1.50"," 2.00"," 76.80"," 0.00"," 1.60"], [423,"01/12/2001"," 12.10"," 21.40"," 6.70"," 54.70"," 76.20"," 24.70"," 134.20"," 1.70"," 3.20"," 52.20"," 0.00"," 2.20"], [424,"02/12/2001"," 10.60"," 15.40"," 5.60"," 75.20"," 86.40"," 63.40"," 87.50"," 1.50"," 2.60"," 33.50"," 0.00"," 1.10"], [425,"03/12/2001"," 11.40"," 15.10"," 8.40"," 77.50"," 90.90"," 62.00"," 72.00"," 1.40"," 3.00"," 45.30"," 0.00"," 1.10"], [426,"04/12/2001"," 10.20"," 17.40"," 4.90"," 81.40"," 93.60"," 55.00"," 124.50"," 1.40"," 2.10"," 81.40"," 0.00"," 1.20"], [427,"05/12/2001"," 11.10"," 18.90"," 4.30"," 61.50"," 77.80"," 35.80"," 129.50"," 1.70"," 2.90"," 80.90"," 0.00"," 1.80"], [428,"06/12/2001"," 10.10"," 18.30"," 4.20"," 67.20"," 92.70"," 37.90"," 123.10"," 1.50"," 2.90"," 39.20"," 0.00"," 1.60"], [429,"07/12/2001"," 10.00"," 16.60"," 6.60"," 84.00"," 94.80"," 50.60"," 97.70"," 1.10"," 2.00"," 93.50"," 0.20"," 1.10"], [430,"08/12/2001"," 10.30"," 14.20"," 6.00"," 80.50"," 94.30"," 61.70"," 49.30"," 1.90"," 3.50"," 28.70"," 0.60"," 1.10"], [431,"09/12/2001"," 9.50"," 13.40"," 4.60"," 78.50"," 95.10"," 51.60"," 84.70"," 1.90"," 4.20"," 38.30"," 0.20"," 1.20"], [432,"10/12/2001"," 8.60"," 11.00"," 7.00"," 78.30"," 91.00"," 65.20"," 55.20"," 2.70"," 4.60"," 24.30"," 0.20"," 1.10"], [433,"11/12/2001"," 8.50"," 9.70"," 7.80"," 87.90"," 93.40"," 78.10"," 37.40"," 2.80"," 4.20"," 21.20"," 1.00"," 0.80"], [434,"12/12/2001"," 8.00"," 9.50"," 5.60"," 78.60"," 84.50"," 69.60"," 23.30"," 2.10"," 3.60"," 28.90"," 0.00"," 1.00"], [435,"13/12/2001"," 8.40"," 13.60"," 4.50"," 81.70"," 90.20"," 66.10"," 93.30"," 1.70"," 3.50"," 102.30"," 0.00"," 1.00"], [436,"14/12/2001"," 10.90"," 18.30"," 5.00"," 64.60"," 92.20"," 33.10"," 105.60"," 1.50"," 3.40"," 80.40"," 1.20"," 1.60"], [437,"15/12/2001"," 5.00"," 8.70"," 1.60"," 81.80"," 94.00"," 46.60"," 19.40"," 2.80"," 5.10"," 29.30"," 15.60"," 1.30"], [438,"16/12/2001"," 3.30"," 8.30"," 0.60"," 65.80"," 85.40"," 53.80"," 112.00"," 2.00"," 3.10"," 65.10"," 0.00"," 1.10"], [439,"17/12/2001"," 4.40"," 8.40"," -0.60"," 81.30"," 90.30"," 69.70"," 60.30"," 2.20"," 4.00"," 20.10"," 0.00"," 0.80"], [440,"18/12/2001"," 7.30"," 8.60"," 6.40"," 86.10"," 93.60"," 73.10"," 14.60"," 3.60"," 5.10"," 23.30"," 7.60"," 0.90"], [441,"19/12/2001"," 7.40"," 8.80"," 6.40"," 86.30"," 92.40"," 80.60"," 57.60"," 3.90"," 5.10"," 20.00"," 2.40"," 0.80"], [442,"20/12/2001"," 7.30"," 10.20"," 5.30"," 81.40"," 88.80"," 69.90"," 69.60"," 2.10"," 3.60"," 25.50"," 0.20"," 0.90"], [443,"21/12/2001"," 6.30"," 7.90"," 4.90"," 88.10"," 91.60"," 85.20"," 25.60"," 1.70"," 2.80"," 27.90"," 0.40"," 0.60"], [444,"22/12/2001"," 7.70"," 10.80"," 3.70"," 88.60"," 93.90"," 78.20"," 51.90"," 1.30"," 2.60"," 107.80"," 0.00"," 0.70"], [445,"23/12/2001"," 7.80"," 8.90"," 4.90"," 93.80"," 95.90"," 90.20"," 9.70"," 1.70"," 4.30"," 19.10"," 18.20"," 0.50"], [446,"24/12/2001"," 5.10"," 5.70"," 4.30"," 91.50"," 93.50"," 88.30"," 19.20"," 2.80"," 3.40"," 17.40"," 2.20"," 0.60"], [447,"25/12/2001"," 6.40"," 9.90"," 3.70"," 82.10"," 91.70"," 65.50"," 91.10"," 1.40"," 2.70"," 117.40"," 0.00"," 0.80"], [448,"26/12/2001"," 7.30"," 14.40"," 2.90"," 72.60"," 92.10"," 44.40"," 117.40"," 1.50"," 2.40"," 57.60"," 0.00"," 1.30"], [449,"27/12/2001"," 7.00"," 13.00"," 3.00"," 62.70"," 83.30"," 34.50"," 118.60"," 1.80"," 2.80"," 60.90"," 0.00"," 1.50"], [450,"28/12/2001"," 6.50"," 12.80"," 1.30"," 77.10"," 88.20"," 55.30"," 112.90"," 1.70"," 2.80"," 91.10"," 0.00"," 1.10"], [451,"29/12/2001"," 8.00"," 15.40"," 1.90"," 64.20"," 84.20"," 40.40"," 120.50"," 1.60"," 2.00"," 72.60"," 0.00"," 1.40"], [452,"30/12/2001"," 13.70"," 20.00"," 7.80"," 49.50"," 71.20"," 30.20"," 92.10"," 1.60"," 3.00"," 74.20"," 0.00"," 2.00"], [453,"31/12/2001"," 13.50"," 19.80"," 8.50"," 65.30"," 90.70"," 47.20"," 63.50"," 1.50"," 2.10"," 73.70"," 2.60"," 1.50"], [454,"01/01/2002"," 9.80"," 11.60"," 8.30"," 92.00"," 95.00"," 85.80"," 18.70"," 2.90"," 4.70"," 14.50"," 0.60"," 0.70"], [455,"02/01/2002"," 9.10"," 11.10"," 7.90"," 91.20"," 94.80"," 83.50"," 34.70"," 3.00"," 4.70"," 15.60"," 0.40"," 0.80"], [456,"03/01/2002"," 8.80"," 11.20"," 6.40"," 92.20"," 94.20"," 87.20"," 33.20"," 1.20"," 2.20"," 83.90"," 2.80"," 0.60"], [457,"04/01/2002"," 9.70"," 14.30"," 5.50"," 79.50"," 92.80"," 62.10"," 102.50"," 2.40"," 5.20"," 28.10"," 0.20"," 1.30"], [458,"05/01/2002"," 9.70"," 11.20"," 8.00"," 79.90"," 94.70"," 65.40"," 44.90"," 2.70"," 4.20"," 40.20"," 0.80"," 1.10"], [459,"06/01/2002"," 7.80"," 9.70"," 5.60"," 82.60"," 92.40"," 67.50"," 22.90"," 2.40"," 3.30"," 35.30"," 0.00"," 1.00"], [460,"07/01/2002"," 6.60"," 9.00"," 4.40"," 85.10"," 90.70"," 75.20"," 39.00"," 1.80"," 3.70"," 38.00"," 0.20"," 0.80"], [461,"08/01/2002"," 6.50"," 10.40"," 3.20"," 85.60"," 93.90"," 72.00"," 56.00"," 1.80"," 4.20"," 43.60"," 0.00"," 0.80"], [462,"09/01/2002"," 7.50"," 12.10"," 4.30"," 82.70"," 92.70"," 65.80"," 116.20"," 2.10"," 4.20"," 29.70"," 0.00"," 1.10"], [463,"10/01/2002"," 8.00"," 11.10"," 5.10"," 84.90"," 92.00"," 73.00"," 53.90"," 1.50"," 3.20"," 51.50"," 0.20"," 0.80"], [464,"11/01/2002"," 8.70"," 11.90"," 6.40"," 85.80"," 92.60"," 70.30"," 84.80"," 1.30"," 2.40"," 99.70"," 0.00"," 0.90"], [465,"12/01/2002"," 8.40"," 12.20"," 4.20"," 83.70"," 92.20"," 64.30"," 92.10"," 1.30"," 2.70"," 137.90"," 0.00"," 1.00"], [466,"13/01/2002"," 9.40"," 14.30"," 4.40"," 82.50"," 93.90"," 67.20"," 96.20"," 1.20"," 1.80"," 87.90"," 0.00"," 1.00"], [467,"14/01/2002"," 11.00"," 15.90"," 6.60"," 69.80"," 88.60"," 41.80"," 125.00"," 2.00"," 4.00"," 101.20"," 0.00"," 1.70"], [468,"15/01/2002"," 8.70"," 14.20"," 4.00"," 79.80"," 91.50"," 53.20"," 128.40"," 1.80"," 2.70"," 86.00"," 0.00"," 1.30"], [469,"16/01/2002"," 9.80"," 14.70"," 6.50"," 52.20"," 75.60"," 31.50"," 135.40"," 3.50"," 7.20"," 28.00"," 0.00"," 2.60"], [470,"17/01/2002"," 7.70"," 13.30"," 2.00"," 68.50"," 83.70"," 42.30"," 134.70"," 1.60"," 2.80"," 103.60"," 0.00"," 1.40"], [471,"18/01/2002"," 8.50"," 13.20"," 4.60"," 71.50"," 91.50"," 52.10"," 94.40"," 2.00"," 3.90"," 75.50"," 0.00"," 1.40"], [472,"19/01/2002"," 7.80"," 14.20"," 3.20"," 78.50"," 92.10"," 47.30"," 132.80"," 1.60"," 2.30"," 106.10"," 0.00"," 1.40"], [473,"20/01/2002"," 8.30"," 14.80"," 4.30"," 77.50"," 89.50"," 52.50"," 132.40"," 1.60"," 2.60"," 85.30"," 0.00"," 1.40"], [474,"21/01/2002"," 8.00"," 13.70"," 3.30"," 82.20"," 92.60"," 57.00"," 123.90"," 1.60"," 3.50"," 124.80"," 0.20"," 1.30"], [475,"22/01/2002"," 11.30"," 17.20"," 6.80"," 69.40"," 88.60"," 47.90"," 116.80"," 1.90"," 7.00"," 196.80"," 0.00"," 1.70"], [476,"23/01/2002"," 13.10"," 19.10"," 7.90"," 63.00"," 87.10"," 38.00"," 114.80"," 2.30"," 6.20"," 212.40"," 0.00"," 2.20"], [477,"24/01/2002"," 11.90"," 17.50"," 6.60"," 53.40"," 71.50"," 30.70"," 145.50"," 2.20"," 4.60"," 192.90"," 0.00"," 2.40"], [478,"25/01/2002"," 8.80"," 15.30"," 3.30"," 70.00"," 86.40"," 45.40"," 145.30"," 1.60"," 2.60"," 88.60"," 0.00"," 1.60"], [479,"26/01/2002"," 11.40"," 18.50"," 6.50"," 66.60"," 80.60"," 45.40"," 132.80"," 1.60"," 2.30"," 97.40"," 0.00"," 1.80"], [480,"27/01/2002"," 10.60"," 18.30"," 5.00"," 72.50"," 89.60"," 40.00"," 150.60"," 1.60"," 2.20"," 78.70"," 0.00"," 1.90"], [481,"28/01/2002"," 10.60"," 18.60"," 5.20"," 55.70"," 79.60"," 28.20"," 154.40"," 1.70"," 2.80"," 75.10"," 0.00"," 2.20"], [482,"29/01/2002"," 9.50"," 17.60"," 3.70"," 69.90"," 84.00"," 34.30"," 149.10"," 1.50"," 2.00"," 84.30"," 0.00"," 1.90"], [483,"30/01/2002"," 8.70"," 14.60"," 4.50"," 79.70"," 93.00"," 59.30"," 118.70"," 1.30"," 2.80"," 109.20"," 0.00"," 1.30"], [484,"31/01/2002"," 11.70"," 19.30"," 7.00"," 65.40"," 92.70"," 32.10"," 145.90"," 1.60"," 3.00"," 100.40"," 0.00"," 2.10"], [485,"01/02/2002"," 9.40"," 16.40"," 4.30"," 60.40"," 81.60"," 37.40"," 158.70"," 1.70"," 2.90"," 94.90"," 0.00"," 2.00"], [486,"02/02/2002"," 8.30"," 16.80"," 2.10"," 68.80"," 83.10"," 39.30"," 151.20"," 1.60"," 2.70"," 66.00"," 0.00"," 1.90"], [487,"03/02/2002"," 8.90"," 14.20"," 3.30"," 80.80"," 91.60"," 58.30"," 138.00"," 1.50"," 2.50"," 90.90"," 0.00"," 1.40"], [488,"04/02/2002"," 11.10"," 17.30"," 6.10"," 68.30"," 89.50"," 41.30"," 155.00"," 1.60"," 2.90"," 104.30"," 0.00"," 1.90"], [489,"05/02/2002"," 13.20"," 18.30"," 5.80"," 61.30"," 84.60"," 44.60"," 151.00"," 2.60"," 6.70"," 216.10"," 0.00"," 2.30"], [490,"06/02/2002"," 12.30"," 15.60"," 8.70"," 37.00"," 54.10"," 21.40"," 121.10"," 4.20"," 6.60"," 302.10"," 0.00"," 3.80"], [491,"07/02/2002"," 11.10"," 17.10"," 6.20"," 49.40"," 68.00"," 30.90"," 138.00"," 2.50"," 5.60"," 355.70"," 0.00"," 2.70"], [492,"08/02/2002"," 9.30"," 14.90"," 4.40"," 68.20"," 86.60"," 45.50"," 171.20"," 1.70"," 2.90"," 126.50"," 0.00"," 1.90"], [493,"09/02/2002"," 10.00"," 17.40"," 3.90"," 63.90"," 86.20"," 37.70"," 173.00"," 1.60"," 2.90"," 112.70"," 0.00"," 2.10"], [494,"10/02/2002"," 12.80"," 20.90"," 6.60"," 55.00"," 78.00"," 30.30"," 167.10"," 1.80"," 2.60"," 83.90"," 0.00"," 2.60"], [495,"11/02/2002"," 12.20"," 21.00"," 6.00"," 59.70"," 81.20"," 30.50"," 173.30"," 1.60"," 2.20"," 80.90"," 0.00"," 2.50"], [496,"12/02/2002"," 12.10"," 20.30"," 6.00"," 67.20"," 89.00"," 36.00"," 174.30"," 1.80"," 2.40"," 74.80"," 0.00"," 2.50"], [497,"13/02/2002"," 10.00"," 16.20"," 4.90"," 79.20"," 95.40"," 52.40"," 172.70"," 1.80"," 3.20"," 179.40"," 0.00"," 1.90"], [498,"14/02/2002"," 11.60"," 19.80"," 7.40"," 63.90"," 92.90"," 30.40"," 170.30"," 2.10"," 5.30"," 109.90"," 0.00"," 2.80"], [499,"15/02/2002"," 9.30"," 15.00"," 4.60"," 51.60"," 87.80"," 28.10"," 183.10"," 2.40"," 4.60"," 67.50"," 0.00"," 2.50"], [500,"16/02/2002"," 7.20"," 11.90"," 1.20"," 75.50"," 90.10"," 51.60"," 96.50"," 1.80"," 2.60"," 68.20"," 0.00"," 1.50"], [501,"17/02/2002"," 9.10"," 12.40"," 7.10"," 75.50"," 85.50"," 56.20"," 82.00"," 2.30"," 3.90"," 28.70"," 0.00"," 1.60"], [502,"18/02/2002"," 8.50"," 12.10"," 4.70"," 76.00"," 89.70"," 58.10"," 105.80"," 1.70"," 3.80"," 87.10"," 0.00"," 1.50"], [503,"19/02/2002"," 7.70"," 13.00"," 3.80"," 71.50"," 90.80"," 46.60"," 127.80"," 2.30"," 4.10"," 73.50"," 0.00"," 1.90"], [504,"20/02/2002"," 8.70"," 14.50"," 1.80"," 64.80"," 94.40"," 37.20"," 191.20"," 1.80"," 4.80"," 127.70"," 0.00"," 2.10"], [505,"21/02/2002"," 12.60"," 19.80"," 6.70"," 40.10"," 53.60"," 17.60"," 175.50"," 2.10"," 5.70"," 39.60"," 0.00"," 3.40"], [506,"22/02/2002"," 11.50"," 16.50"," 7.70"," 42.10"," 68.30"," 23.80"," 200.20"," 2.40"," 5.40"," 75.40"," 0.00"," 3.10"], [507,"23/02/2002"," 12.00"," 19.80"," 4.90"," 52.30"," 72.60"," 32.30"," 201.10"," 1.80"," 3.40"," 118.20"," 0.00"," 2.90"], [508,"24/02/2002"," 13.50"," 21.00"," 7.40"," 42.10"," 62.60"," 24.80"," 203.70"," 2.00"," 3.50"," 101.40"," 0.00"," 3.40"], [509,"25/02/2002"," 12.10"," 19.90"," 5.60"," 57.50"," 73.00"," 29.50"," 203.90"," 1.80"," 3.20"," 92.40"," 0.00"," 3.00"], [510,"26/02/2002"," 13.40"," 21.50"," 6.40"," 50.10"," 72.20"," 24.90"," 203.80"," 1.70"," 2.80"," 105.00"," 0.00"," 3.20"], [511,"27/02/2002"," 15.60"," 23.80"," 7.20"," 28.00"," 41.90"," 16.30"," 210.30"," 1.70"," 2.50"," 105.60"," 0.00"," 3.70"], [512,"28/02/2002"," 13.30"," 18.70"," 9.40"," 43.10"," 59.70"," 23.90"," 199.00"," 2.10"," 4.00"," 104.40"," 0.00"," 3.30"], [513,"01/03/2002"," 13.50"," 19.10"," 8.40"," 55.10"," 74.50"," 42.80"," 130.30"," 1.80"," 4.00"," 202.90"," 0.00"," 2.50"], [514,"02/03/2002"," 9.30"," 13.10"," 6.40"," 82.60"," 90.30"," 67.50"," 164.40"," 2.20"," 4.10"," 134.90"," 13.00"," 1.80"], [515,"03/03/2002"," 9.20"," 13.70"," 4.70"," 82.30"," 92.40"," 62.30"," 133.60"," 2.60"," 4.50"," 85.80"," 0.20"," 1.80"], [516,"04/03/2002"," 8.10"," 11.60"," 5.00"," 85.40"," 92.70"," 68.80"," 96.70"," 2.40"," 4.90"," 69.10"," 39.60"," 1.40"], [517,"05/03/2002"," 10.20"," 15.40"," 4.90"," 66.30"," 92.20"," 43.30"," 170.80"," 2.40"," 4.60"," 310.60"," 0.20"," 2.50"], [518,"06/03/2002"," 10.30"," 14.40"," 7.50"," 66.50"," 80.90"," 47.30"," 146.70"," 1.80"," 4.10"," 50.90"," 0.00"," 2.20"], [519,"07/03/2002"," 9.50"," 11.90"," 7.60"," 78.10"," 91.00"," 62.90"," 73.90"," 1.50"," 3.00"," 48.60"," 0.20"," 1.30"], [520,"08/03/2002"," 10.20"," 14.10"," 7.50"," 72.30"," 91.20"," 53.40"," 107.20"," 1.70"," 4.00"," 54.30"," 0.00"," 1.80"], [521,"09/03/2002"," 12.90"," 18.40"," 8.10"," 69.70"," 90.90"," 46.40"," 218.50"," 1.50"," 3.40"," 121.90"," 0.00"," 2.70"], [522,"10/03/2002"," 12.70"," 18.80"," 7.60"," 72.00"," 86.90"," 46.60"," 217.80"," 2.00"," 3.70"," 105.80"," 0.00"," 2.90"], [523,"11/03/2002"," 11.50"," 16.00"," 7.80"," 83.00"," 93.60"," 67.30"," 200.50"," 1.60"," 2.80"," 106.00"," 0.00"," 2.20"], [524,"12/03/2002"," 12.30"," 18.00"," 9.10"," 84.10"," 96.10"," 56.90"," 123.70"," 1.90"," 3.40"," 20.00"," 0.00"," 2.10"], [525,"13/03/2002"," 11.90"," 17.80"," 7.80"," 69.20"," 92.20"," 44.20"," 138.70"," 2.50"," 4.30"," 278.80"," 0.00"," 2.60"], [526,"14/03/2002"," 12.10"," 17.10"," 6.00"," 61.40"," 80.00"," 45.70"," 187.50"," 2.50"," 5.40"," 229.80"," 0.20"," 2.90"], [527,"15/03/2002"," 12.80"," 17.10"," 9.30"," 66.20"," 89.10"," 41.40"," 239.40"," 2.70"," 5.10"," 165.70"," 0.00"," 3.30"], [528,"16/03/2002"," 9.50"," 12.20"," 6.60"," 84.40"," 93.60"," 65.60"," 78.00"," 2.00"," 4.20"," 35.30"," 1.20"," 1.40"], [529,"17/03/2002"," 11.50"," 18.30"," 4.80"," 60.50"," 88.00"," 32.60"," 238.30"," 2.00"," 5.30"," 224.60"," 0.00"," 3.30"], [530,"18/03/2002"," 15.90"," 22.10"," 9.70"," 59.80"," 80.20"," 41.30"," 218.30"," 2.00"," 4.50"," 219.50"," 0.00"," 3.50"], [531,"19/03/2002"," 15.20"," 21.70"," 8.50"," 63.80"," 85.40"," 45.70"," 247.50"," 1.60"," 3.20"," 107.70"," 0.00"," 3.40"], [532,"20/03/2002"," 18.00"," 24.80"," 10.90"," 54.00"," 77.80"," 31.70"," 254.90"," 1.60"," 2.70"," 112.20"," 0.00"," 4.00"], [533,"21/03/2002"," 19.50"," 27.70"," 11.30"," 48.30"," 75.20"," 26.30"," 257.80"," 1.60"," 3.00"," 95.20"," 0.00"," 4.50"], [534,"22/03/2002"," 19.30"," 26.10"," 13.70"," 43.30"," 59.40"," 26.80"," 256.70"," 2.00"," 3.60"," 112.30"," 0.00"," 4.70"], [535,"23/03/2002"," 18.90"," 27.20"," 11.30"," 48.10"," 79.90"," 21.00"," 261.40"," 1.80"," 3.40"," 113.90"," 0.00"," 4.70"], [536,"24/03/2002"," 13.50"," 20.60"," 8.40"," 64.90"," 93.10"," 29.10"," 252.00"," 2.10"," 4.00"," 102.20"," 0.00"," 3.80"], [537,"25/03/2002"," 12.30"," 18.00"," 6.70"," 61.20"," 89.00"," 32.40"," 257.90"," 1.90"," 3.70"," 121.50"," 0.00"," 3.50"], [538,"26/03/2002"," 11.50"," 16.60"," 6.50"," 70.90"," 84.30"," 45.30"," 173.00"," 1.80"," 3.20"," 88.90"," 0.00"," 2.60"], [539,"27/03/2002"," 11.00"," 17.30"," 4.90"," 63.10"," 81.20"," 44.10"," 263.90"," 2.60"," 3.80"," 59.80"," 0.00"," 3.50"], [540,"28/03/2002"," 11.90"," 15.40"," 8.90"," 64.00"," 83.30"," 46.60"," 177.60"," 5.30"," 8.10"," 26.40"," 0.00"," 3.40"], [541,"29/03/2002"," 13.10"," 17.20"," 10.30"," 61.10"," 78.20"," 43.10"," 172.00"," 3.00"," 5.00"," 356.80"," 0.00"," 3.30"], [542,"30/03/2002"," 10.90"," 14.00"," 7.60"," 76.80"," 90.80"," 67.50"," 97.20"," 1.20"," 2.30"," 144.00"," 0.00"," 1.60"], [543,"31/03/2002"," 11.50"," 18.30"," 5.50"," 77.40"," 93.90"," 47.40"," 249.90"," 2.30"," 3.90"," 81.40"," 0.00"," 3.30"], [544,"01/04/2002"," 12.10"," 15.70"," 8.60"," 76.60"," 91.70"," 58.80"," 99.00"," 2.90"," 5.70"," 37.90"," 4.00"," 2.10"], [545,"02/04/2002"," 9.80"," 12.90"," 6.80"," 77.20"," 92.10"," 60.10"," 102.20"," 4.90"," 8.50"," 347.30"," 33.20"," 2.10"], [546,"03/04/2002"," 12.30"," 15.30"," 8.50"," 53.20"," 73.70"," 34.80"," 276.30"," 3.60"," 7.40"," 286.60"," 0.00"," 4.10"], [547,"04/04/2002"," 11.80"," 17.00"," 7.30"," 45.30"," 64.10"," 28.40"," 293.20"," 2.90"," 5.50"," 296.90"," 0.00"," 4.40"], [548,"05/04/2002"," 12.10"," 16.30"," 6.80"," 66.10"," 86.60"," 50.30"," 289.10"," 1.90"," 3.80"," 127.60"," 0.00"," 3.40"], [549,"06/04/2002"," 13.80"," 18.40"," 8.80"," 70.70"," 93.00"," 50.30"," 172.70"," 2.20"," 4.40"," 144.00"," 0.00"," 2.80"], [550,"07/04/2002"," 11.40"," 13.60"," 10.00"," 76.80"," 92.30"," 58.50"," 142.00"," 2.00"," 3.20"," 148.70"," 2.80"," 2.10"], [551,"08/04/2002"," 12.00"," 16.40"," 7.50"," 80.10"," 93.30"," 61.60"," 287.30"," 1.70"," 3.40"," 135.20"," 0.00"," 3.20"], [552,"09/04/2002"," 13.60"," 20.20"," 8.20"," 70.70"," 93.40"," 39.70"," 180.50"," 1.30"," 2.60"," 105.10"," 0.20"," 2.90"], [553,"10/04/2002"," 13.30"," 18.40"," 8.10"," 70.70"," 86.10"," 50.20"," 195.50"," 1.70"," 3.70"," 110.80"," 0.00"," 2.90"], [554,"11/04/2002"," 11.40"," 15.90"," 8.30"," 77.10"," 90.40"," 57.20"," 143.20"," 1.90"," 3.20"," 154.00"," 0.20"," 2.30"], [555,"12/04/2002"," 10.10"," 14.20"," 6.60"," 61.70"," 81.80"," 45.50"," 172.00"," 3.00"," 6.10"," 240.40"," 0.60"," 2.90"], [556,"13/04/2002"," 12.50"," 18.00"," 7.50"," 70.50"," 89.10"," 46.70"," 197.70"," 1.50"," 3.60"," 117.80"," 1.80"," 2.90"], [557,"14/04/2002"," 12.20"," 16.20"," 10.30"," 82.00"," 92.50"," 64.30"," 151.60"," 1.60"," 3.50"," 102.70"," 13.40"," 2.20"], [558,"15/04/2002"," 11.20"," 15.10"," 8.20"," 88.00"," 94.10"," 69.90"," 110.70"," 1.20"," 2.70"," 98.70"," 11.80"," 1.70"], [559,"16/04/2002"," 11.70"," 16.20"," 7.00"," 79.50"," 92.70"," 58.10"," 279.00"," 1.80"," 3.60"," 114.90"," 0.00"," 3.30"], [560,"17/04/2002"," 13.10"," 17.50"," 7.20"," 68.10"," 94.10"," 47.80"," 290.30"," 1.60"," 3.00"," 143.40"," 0.20"," 3.60"], [561,"18/04/2002"," 14.10"," 20.10"," 8.90"," 67.30"," 86.90"," 45.60"," 274.00"," 1.50"," 4.30"," 137.50"," 0.00"," 3.80"], [562,"19/04/2002"," 13.80"," 18.40"," 9.30"," 71.60"," 91.90"," 48.00"," 273.30"," 1.40"," 2.90"," 139.30"," 0.00"," 3.60"], [563,"20/04/2002"," 15.00"," 20.20"," 9.20"," 66.50"," 84.40"," 43.70"," 302.80"," 1.50"," 3.20"," 140.20"," 0.00"," 4.10"], [564,"21/04/2002"," 16.10"," 22.60"," 10.20"," 63.80"," 89.00"," 33.40"," 296.60"," 2.20"," 3.70"," 92.40"," 0.00"," 4.70"], [565,"22/04/2002"," 13.70"," 19.00"," 7.80"," 67.30"," 92.10"," 37.70"," 313.20"," 1.80"," 3.90"," 113.90"," 0.00"," 4.20"], [566,"23/04/2002"," 15.10"," 21.50"," 8.20"," 51.90"," 81.00"," 32.60"," 316.40"," 1.50"," 3.10"," 132.10"," 0.00"," 4.40"], [567,"24/04/2002"," 16.40"," 22.80"," 10.30"," 41.80"," 63.50"," 26.00"," 315.90"," 1.80"," 3.40"," 127.90"," 0.00"," 5.00"], [568,"25/04/2002"," 19.80"," 27.70"," 11.50"," 45.40"," 66.10"," 27.40"," 316.40"," 1.60"," 3.30"," 120.00"," 0.00"," 5.40"], [569,"26/04/2002"," 20.90"," 26.50"," 13.00"," 47.90"," 69.50"," 31.70"," 318.00"," 1.50"," 2.70"," 129.30"," 0.00"," 5.20"], [570,"27/04/2002"," 20.20"," 25.10"," 13.20"," 52.30"," 84.50"," 35.00"," 314.70"," 2.00"," 3.70"," 122.10"," 0.00"," 5.20"], [571,"28/04/2002"," 18.10"," 23.30"," 11.50"," 71.70"," 93.20"," 53.70"," 319.60"," 1.50"," 2.90"," 130.90"," 0.00"," 4.50"], [572,"29/04/2002"," 16.90"," 21.00"," 14.80"," 75.10"," 90.30"," 52.80"," 186.20"," 1.60"," 3.10"," 145.00"," 0.00"," 3.20"], [573,"30/04/2002"," 16.20"," 21.30"," 11.70"," 78.40"," 91.90"," 61.20"," 236.50"," 1.60"," 2.60"," 114.70"," 0.00"," 3.50"], [574,"01/05/2002"," 18.30"," 23.00"," 12.90"," 66.90"," 92.70"," 34.10"," 279.30"," 1.60"," 2.70"," 141.80"," 0.00"," 4.50"], [575,"02/05/2002"," 17.00"," 22.40"," 11.70"," 39.10"," 56.20"," 19.00"," 326.60"," 2.50"," 5.10"," 295.20"," 0.00"," 5.80"], [576,"03/05/2002"," 13.00"," 17.10"," 9.00"," 43.20"," 60.70"," 24.60"," 274.70"," 2.90"," 5.30"," 334.60"," 0.00"," 4.70"], [577,"04/05/2002"," 13.60"," 19.80"," 7.20"," 48.20"," 79.50"," 17.70"," 340.60"," 2.30"," 4.10"," 136.80"," 0.00"," 5.10"], [578,"05/05/2002"," 14.00"," 18.90"," 7.60"," 52.60"," 78.00"," 25.40"," 245.80"," 1.80"," 2.90"," 100.70"," 0.00"," 4.00"], [579,"06/05/2002"," 11.60"," 13.90"," 9.50"," 80.80"," 92.60"," 62.30"," 69.70"," 3.60"," 4.60"," 16.80"," 7.60"," 1.90"], [580,"07/05/2002"," 11.40"," 15.40"," 8.80"," 79.60"," 91.10"," 62.10"," 91.60"," 3.20"," 5.30"," 357.30"," 10.00"," 2.10"], [581,"08/05/2002"," 14.20"," 19.30"," 8.50"," 59.20"," 85.80"," 36.80"," 249.80"," 1.80"," 3.90"," 218.50"," 0.00"," 3.90"], [582,"09/05/2002"," 15.30"," 18.30"," 11.10"," 60.00"," 68.70"," 47.10"," 152.40"," 1.70"," 4.30"," 189.80"," 0.00"," 3.00"], [583,"10/05/2002"," 14.50"," 19.60"," 12.00"," 77.10"," 90.10"," 46.50"," 124.40"," 0.90"," 2.60"," 103.10"," 7.00"," 2.30"], [584,"11/05/2002"," 14.60"," 19.60"," 10.80"," 64.20"," 87.00"," 36.90"," 176.70"," 1.30"," 2.80"," 106.30"," 0.00"," 3.10"], [585,"12/05/2002"," 14.50"," 20.20"," 7.70"," 58.30"," 82.50"," 36.00"," 318.00"," 1.70"," 3.30"," 141.00"," 0.00"," 4.50"], [586,"13/05/2002"," 16.90"," 22.20"," 9.30"," 62.90"," 79.90"," 47.80"," 319.10"," 1.50"," 2.90"," 116.20"," 0.00"," 4.60"], [587,"14/05/2002"," 19.90"," 27.20"," 12.60"," 51.30"," 77.40"," 26.00"," 302.20"," 1.70"," 2.80"," 94.90"," 0.00"," 5.40"], [588,"15/05/2002"," 20.20"," 26.30"," 13.70"," 50.90"," 78.30"," 28.90"," 283.20"," 1.60"," 2.40"," 63.10"," 0.00"," 5.10"], [589,"16/05/2002"," 21.00"," 28.60"," 14.40"," 49.20"," 72.30"," 28.80"," 329.00"," 2.00"," 3.50"," 106.60"," 0.00"," 6.10"], [590,"17/05/2002"," 20.80"," 28.10"," 14.20"," 50.30"," 70.60"," 22.50"," 328.20"," 2.20"," 3.70"," 52.10"," 0.00"," 6.30"], [591,"18/05/2002"," 18.40"," 22.70"," 13.80"," 42.90"," 60.30"," 27.90"," 321.40"," 1.80"," 2.90"," 101.70"," 0.00"," 5.40"], [592,"19/05/2002"," 17.30"," 22.80"," 10.60"," 53.90"," 78.00"," 34.80"," 325.10"," 1.50"," 2.50"," 121.80"," 0.00"," 5.00"], [593,"20/05/2002"," 18.10"," 26.10"," 10.50"," 46.00"," 72.00"," 15.70"," 352.70"," 1.80"," 3.10"," 93.50"," 0.00"," 6.00"], [594,"21/05/2002"," 18.80"," 24.80"," 10.80"," 51.60"," 75.40"," 34.30"," 309.70"," 1.50"," 3.30"," 133.60"," 0.00"," 5.00"], [595,"22/05/2002"," 20.60"," 28.00"," 12.80"," 50.10"," 81.70"," 24.30"," 262.10"," 1.70"," 3.90"," 345.20"," 0.00"," 5.20"], [596,"23/05/2002"," 18.40"," 23.70"," 13.40"," 39.90"," 56.60"," 24.70"," 328.30"," 1.90"," 3.70"," 161.60"," 0.00"," 5.70"], [597,"24/05/2002"," 18.90"," 23.80"," 11.50"," 37.30"," 55.20"," 22.70"," 330.00"," 1.70"," 2.80"," 122.90"," 0.00"," 5.50"], [598,"25/05/2002"," 21.90"," 27.70"," 14.90"," 40.20"," 73.90"," 27.70"," 342.10"," 1.70"," 2.70"," 112.20"," 0.00"," 6.00"], [599,"26/05/2002"," 20.50"," 24.60"," 13.30"," 48.90"," 81.30"," 25.30"," 329.00"," 1.80"," 2.70"," 116.10"," 0.00"," 5.50"], [600,"27/05/2002"," 19.20"," 23.60"," 14.00"," 45.90"," 70.40"," 27.00"," 354.50"," 2.20"," 3.50"," 78.60"," 0.00"," 5.90"], [601,"28/05/2002"," 18.20"," 23.00"," 11.40"," 53.00"," 74.00"," 39.20"," 332.20"," 1.60"," 3.20"," 131.50"," 0.00"," 5.10"], [602,"29/05/2002"," 19.10"," 25.90"," 11.90"," 42.40"," 65.00"," 22.70"," 328.70"," 1.80"," 3.30"," 92.60"," 0.00"," 5.80"], [603,"30/05/2002"," 20.50"," 26.70"," 14.00"," 43.20"," 66.30"," 27.80"," 314.70"," 2.80"," 4.00"," 33.10"," 0.00"," 6.40"], [604,"31/05/2002"," 21.80"," 28.10"," 16.50"," 40.40"," 54.40"," 28.80"," 245.70"," 3.10"," 4.90"," 25.30"," 0.00"," 6.40"], [605,"01/06/2002"," 23.40"," 29.40"," 17.70"," 41.90"," 64.90"," 28.80"," 315.30"," 2.70"," 4.20"," 22.70"," 0.00"," 6.80"], [606,"02/06/2002"," 22.70"," 28.50"," 16.40"," 51.10"," 70.30"," 32.50"," 331.90"," 1.60"," 2.40"," 135.90"," 0.00"," 6.00"], [607,"03/06/2002"," 22.50"," 28.70"," 16.60"," 56.10"," 77.40"," 34.10"," 300.40"," 1.40"," 2.60"," 136.60"," 0.00"," 5.50"], [608,"04/06/2002"," 21.70"," 29.20"," 16.10"," 50.70"," 88.10"," 20.50"," 303.50"," 3.20"," 7.50"," 255.90"," 0.00"," 6.90"], [609,"05/06/2002"," 21.30"," 27.00"," 16.60"," 36.80"," 57.40"," 19.50"," 279.20"," 3.20"," 7.70"," 256.00"," 0.00"," 6.90"], [610,"06/06/2002"," 20.30"," 23.70"," 15.40"," 36.30"," 43.60"," 26.40"," 341.40"," 2.80"," 6.20"," 212.90"," 0.00"," 6.60"], [611,"07/06/2002"," 19.30"," 22.90"," 16.10"," 53.80"," 73.00"," 34.30"," 353.40"," 2.20"," 3.50"," 120.10"," 0.00"," 5.80"], [612,"08/06/2002"," 20.80"," 24.90"," 15.20"," 34.70"," 64.70"," 19.50"," 267.30"," 2.80"," 5.60"," 289.60"," 0.00"," 6.00"], [613,"09/06/2002"," 18.60"," 23.80"," 11.70"," 34.10"," 48.30"," 19.60"," 356.50"," 2.00"," 3.50"," 132.10"," 0.00"," 6.10"], [614,"10/06/2002"," 22.20"," 28.30"," 14.70"," 30.30"," 52.80"," 20.20"," 347.10"," 1.80"," 3.10"," 126.90"," 0.00"," 6.40"], [615,"11/06/2002"," 21.10"," 27.70"," 14.60"," 52.60"," 86.10"," 30.10"," 341.30"," 1.90"," 3.10"," 101.20"," 0.00"," 6.00"], [616,"12/06/2002"," 22.20"," 29.50"," 14.50"," 38.10"," 61.60"," 23.70"," 316.20"," 2.00"," 3.90"," 50.40"," 0.00"," 6.40"], [617,"13/06/2002"," 22.70"," 29.40"," 17.00"," 33.90"," 52.00"," 18.00"," 272.00"," 2.40"," 3.70"," 46.90"," 0.00"," 6.70"], [618,"14/06/2002"," 23.90"," 31.80"," 18.00"," 31.10"," 51.90"," 13.10"," 274.20"," 2.60"," 4.50"," 46.30"," 0.00"," 7.40"], [619,"15/06/2002"," 24.70"," 32.60"," 17.00"," 35.40"," 62.00"," 18.50"," 336.90"," 2.10"," 3.50"," 72.80"," 0.00"," 7.20"], [620,"16/06/2002"," 25.80"," 33.50"," 18.60"," 29.70"," 54.50"," 16.50"," 333.60"," 2.30"," 4.00"," 44.00"," 0.00"," 7.80"], [621,"17/06/2002"," 26.00"," 34.40"," 20.00"," 33.20"," 61.20"," 13.40"," 333.60"," 2.30"," 4.40"," 54.20"," 0.00"," 7.90"], [622,"18/06/2002"," 25.60"," 32.40"," 19.00"," 43.50"," 70.20"," 22.70"," 331.20"," 1.70"," 3.10"," 106.20"," 0.00"," 6.80"], [623,"19/06/2002"," 24.90"," 32.00"," 18.50"," 47.00"," 67.70"," 30.30"," 332.40"," 1.90"," 3.00"," 70.10"," 0.00"," 6.70"], [624,"20/06/2002"," 24.70"," 31.80"," 19.10"," 45.70"," 86.20"," 19.90"," 334.10"," 2.10"," 3.30"," 72.60"," 0.00"," 6.90"], [625,"21/06/2002"," 25.30"," 31.10"," 17.70"," 39.20"," 60.80"," 23.00"," 345.60"," 1.60"," 3.50"," 159.80"," 0.00"," 6.60"], [626,"22/06/2002"," 25.20"," 31.20"," 20.10"," 47.50"," 60.50"," 26.40"," 339.20"," 1.60"," 3.00"," 115.10"," 0.00"," 6.70"], [627,"23/06/2002"," 25.60"," 31.10"," 19.10"," 44.30"," 59.00"," 31.50"," 339.50"," 1.40"," 2.30"," 129.60"," 0.00"," 6.30"], [628,"24/06/2002"," 22.60"," 27.50"," 17.60"," 67.60"," 83.60"," 52.60"," 336.10"," 1.80"," 3.20"," 118.80"," 0.00"," 5.70"], [629,"25/06/2002"," 23.90"," 29.10"," 18.70"," 62.40"," 88.00"," 37.00"," 227.40"," 2.80"," 4.00"," 31.00"," 0.00"," 5.40"], [630,"26/06/2002"," 26.20"," 32.10"," 21.10"," 44.60"," 72.90"," 27.30"," 295.70"," 3.20"," 4.40"," 27.20"," 0.00"," 7.50"], [631,"27/06/2002"," 25.20"," 31.20"," 19.50"," 51.10"," 64.50"," 37.30"," 290.10"," 1.20"," 2.60"," 138.60"," 0.00"," 5.60"], [632,"28/06/2002"," 26.00"," 31.10"," 21.00"," 57.60"," 85.20"," 31.40"," 286.70"," 1.70"," 3.40"," 107.20"," 0.00"," 5.90"], [633,"29/06/2002"," 22.80"," 25.70"," 19.60"," 76.10"," 87.80"," 67.50"," 266.00"," 1.60"," 3.10"," 134.00"," 0.00"," 4.50"], [634,"30/06/2002"," 22.30"," 25.80"," 19.10"," 76.50"," 88.20"," 59.90"," 256.30"," 1.90"," 3.40"," 112.50"," 4.40"," 4.50"], [635,"01/07/2002"," 20.20"," 24.70"," 16.70"," 79.60"," 91.60"," 54.10"," 308.60"," 1.70"," 3.20"," 114.00"," 13.20"," 4.90"], [636,"02/07/2002"," 23.90"," 28.70"," 17.10"," 59.60"," 90.70"," 39.40"," 333.50"," 1.50"," 2.60"," 132.10"," 0.00"," 5.80"], [637,"03/07/2002"," 25.70"," 30.40"," 18.20"," 49.70"," 80.40"," 30.00"," 341.50"," 1.50"," 2.60"," 112.80"," 0.00"," 6.30"], [638,"04/07/2002"," 25.10"," 30.10"," 20.40"," 58.80"," 80.20"," 38.20"," 344.40"," 1.90"," 3.00"," 113.30"," 0.00"," 6.50"], [639,"05/07/2002"," 22.50"," 26.70"," 17.80"," 76.20"," 91.20"," 59.90"," 333.00"," 1.60"," 2.60"," 124.40"," 0.00"," 5.40"], [640,"06/07/2002"," 23.20"," 26.20"," 20.10"," 74.30"," 87.10"," 63.80"," 333.70"," 1.40"," 2.70"," 153.50"," 0.00"," 5.40"], [641,"07/07/2002"," 23.40"," 28.60"," 18.60"," 66.30"," 84.30"," 45.50"," 331.20"," 2.10"," 3.30"," 81.60"," 0.00"," 6.00"], [642,"08/07/2002"," 22.80"," 27.20"," 17.40"," 68.50"," 83.60"," 48.50"," 319.90"," 1.40"," 2.30"," 140.40"," 0.00"," 5.40"], [643,"09/07/2002"," 24.00"," 28.90"," 17.80"," 65.90"," 91.60"," 48.10"," 342.40"," 1.60"," 2.90"," 129.50"," 0.00"," 5.80"], [644,"10/07/2002"," 26.10"," 31.20"," 20.20"," 35.50"," 55.40"," 24.30"," 353.70"," 2.00"," 3.70"," 113.00"," 0.00"," 7.10"], [645,"11/07/2002"," 23.90"," 28.60"," 18.10"," 66.20"," 84.60"," 51.80"," 330.00"," 1.70"," 2.70"," 125.70"," 0.00"," 5.70"], [646,"12/07/2002"," 23.10"," 26.40"," 18.70"," 74.60"," 90.70"," 60.90"," 326.30"," 1.30"," 2.30"," 150.90"," 0.00"," 5.30"], [647,"13/07/2002"," 23.70"," 28.90"," 19.10"," 72.50"," 92.40"," 49.60"," 316.20"," 1.70"," 3.10"," 120.60"," 0.00"," 5.60"], [648,"14/07/2002"," 22.10"," 26.80"," 16.40"," 63.30"," 87.70"," 31.80"," 343.50"," 1.80"," 4.00"," 94.30"," 0.00"," 5.90"], [649,"15/07/2002"," 20.90"," 25.70"," 14.60"," 52.40"," 84.60"," 26.80"," 339.90"," 1.70"," 3.20"," 141.10"," 0.00"," 5.70"], [650,"16/07/2002"," 22.00"," 27.80"," 14.20"," 48.10"," 69.30"," 31.00"," 347.20"," 1.80"," 3.20"," 124.40"," 0.00"," 6.10"], [651,"17/07/2002"," 23.10"," 29.50"," 16.70"," 50.30"," 71.50"," 27.70"," 348.20"," 2.20"," 3.60"," 107.00"," 0.00"," 6.70"], [652,"18/07/2002"," 23.60"," 30.00"," 16.60"," 50.90"," 73.70"," 26.60"," 341.10"," 1.60"," 2.80"," 124.70"," 0.00"," 6.20"], [653,"19/07/2002"," 25.30"," 30.80"," 18.20"," 39.00"," 59.90"," 22.80"," 333.00"," 1.60"," 2.70"," 139.30"," 0.00"," 6.40"], [654,"20/07/2002"," 25.50"," 31.60"," 19.60"," 54.00"," 88.80"," 16.70"," 313.00"," 1.70"," 3.00"," 116.30"," 0.00"," 6.40"], [655,"21/07/2002"," 24.80"," 29.40"," 19.30"," 63.40"," 87.20"," 43.90"," 323.30"," 1.60"," 2.40"," 118.10"," 0.00"," 5.80"], [656,"22/07/2002"," 25.20"," 30.50"," 19.70"," 60.00"," 78.00"," 45.10"," 293.30"," 1.80"," 3.30"," 103.20"," 0.00"," 5.70"], [657,"23/07/2002"," 24.60"," 29.20"," 18.60"," 42.30"," 76.80"," 25.20"," 342.70"," 1.70"," 2.70"," 111.00"," 0.00"," 6.30"], [658,"24/07/2002"," 25.00"," 31.20"," 20.00"," 47.80"," 71.30"," 24.90"," 336.10"," 1.80"," 3.30"," 115.50"," 0.00"," 6.60"], [659,"25/07/2002"," 24.40"," 30.00"," 17.90"," 50.80"," 70.90"," 39.40"," 330.90"," 1.30"," 2.40"," 136.30"," 0.00"," 5.80"], [660,"26/07/2002"," 24.80"," 31.20"," 18.50"," 48.10"," 70.50"," 27.30"," 332.20"," 1.50"," 2.30"," 125.50"," 0.00"," 6.20"], [661,"27/07/2002"," 23.70"," 29.50"," 18.40"," 65.80"," 87.80"," 43.30"," 324.80"," 1.70"," 3.00"," 104.60"," 0.00"," 5.80"], [662,"28/07/2002"," 24.70"," 30.90"," 18.40"," 57.60"," 82.10"," 35.80"," 323.50"," 1.70"," 2.80"," 101.50"," 0.00"," 6.10"], [663,"29/07/2002"," 25.50"," 33.60"," 18.80"," 46.00"," 68.50"," 22.50"," 306.10"," 1.70"," 2.80"," 117.30"," 0.00"," 6.40"], [664,"30/07/2002"," 24.20"," 29.30"," 18.20"," 62.50"," 83.50"," 37.10"," 298.90"," 1.70"," 3.20"," 116.40"," 0.00"," 5.60"], [665,"31/07/2002"," 23.30"," 29.40"," 17.60"," 73.30"," 87.80"," 49.50"," 310.10"," 1.60"," 3.10"," 128.40"," 0.00"," 5.40"], [666,"01/08/2002"," 24.30"," 27.60"," 21.80"," 73.50"," 84.80"," 59.60"," 292.10"," 1.80"," 3.20"," 138.40"," 0.00"," 5.10"], [667,"02/08/2002"," 23.80"," 28.40"," 19.40"," 74.10"," 89.00"," 54.90"," 217.10"," 1.60"," 3.00"," 131.40"," 0.00"," 4.20"], [668,"03/08/2002"," 24.60"," 28.90"," 20.60"," 72.70"," 85.30"," 55.50"," 278.60"," 1.40"," 2.80"," 129.10"," 0.00"," 5.00"], [669,"04/08/2002"," 26.00"," 32.40"," 20.00"," 54.40"," 87.20"," 27.70"," 307.40"," 1.50"," 2.50"," 130.90"," 0.00"," 6.00"], [670,"05/08/2002"," 25.50"," 31.00"," 18.90"," 57.40"," 73.90"," 36.50"," 164.60"," 1.30"," 3.00"," 133.30"," 0.00"," 4.00"], [671,"06/08/2002"," 27.20"," 33.10"," 21.30"," 36.10"," 71.20"," 20.20"," 323.20"," 1.80"," 3.20"," 106.90"," 0.00"," 6.70"], [672,"07/08/2002"," 24.40"," 28.80"," 20.50"," 71.50"," 88.00"," 55.20"," 264.10"," 2.00"," 3.40"," 93.80"," 0.00"," 4.90"], [673,"08/08/2002"," 24.30"," 28.10"," 22.30"," 73.00"," 84.50"," 56.80"," 285.00"," 1.70"," 3.00"," 140.70"," 0.00"," 5.10"], [674,"09/08/2002"," 25.30"," 27.60"," 20.70"," 61.90"," 86.70"," 28.10"," 292.50"," 1.50"," 3.30"," 149.00"," 0.00"," 5.40"], [675,"10/08/2002"," 27.00"," 31.30"," 23.70"," 34.10"," 49.20"," 26.50"," 198.80"," 2.70"," 6.60"," 265.40"," 0.00"," 6.40"], [676,"11/08/2002"," 23.60"," 28.20"," 19.20"," 55.10"," 85.10"," 27.00"," 309.20"," 1.60"," 2.80"," 120.10"," 0.00"," 5.60"], [677,"12/08/2002"," 24.40"," 30.40"," 17.10"," 48.70"," 86.70"," 21.80"," 323.20"," 1.50"," 2.80"," 128.60"," 0.00"," 5.80"], [678,"13/08/2002"," 24.40"," 31.20"," 17.00"," 57.90"," 77.00"," 37.20"," 306.20"," 1.50"," 2.50"," 110.00"," 0.00"," 5.60"], [679,"14/08/2002"," 23.60"," 29.20"," 17.80"," 66.50"," 89.30"," 42.10"," 303.90"," 1.50"," 2.70"," 137.20"," 0.00"," 5.30"], [680,"15/08/2002"," 24.40"," 29.40"," 18.90"," 63.90"," 86.30"," 48.20"," 248.80"," 1.40"," 3.00"," 129.40"," 0.00"," 4.60"], [681,"16/08/2002"," 23.90"," 29.70"," 19.70"," 70.20"," 87.70"," 52.80"," 278.00"," 1.40"," 2.60"," 108.70"," 0.00"," 4.90"], [682,"17/08/2002"," 23.80"," 29.30"," 18.60"," 70.50"," 89.10"," 46.20"," 298.80"," 1.30"," 2.50"," 125.20"," 0.00"," 5.10"], [683,"18/08/2002"," 23.80"," 31.40"," 17.30"," 68.70"," 89.20"," 30.90"," 280.40"," 1.50"," 3.20"," 125.60"," 0.00"," 5.40"], [684,"19/08/2002"," 24.50"," 29.80"," 19.40"," 70.60"," 89.80"," 51.20"," 294.10"," 1.30"," 2.40"," 141.50"," 0.00"," 5.00"], [685,"20/08/2002"," 24.60"," 29.50"," 20.30"," 71.90"," 89.70"," 54.10"," 294.90"," 1.30"," 2.70"," 139.20"," 0.00"," 5.00"], [686,"21/08/2002"," 23.30"," 28.60"," 17.60"," 70.90"," 89.50"," 51.60"," 291.20"," 1.50"," 2.40"," 128.20"," 15.40"," 4.90"], [687,"22/08/2002"," 23.40"," 27.30"," 20.00"," 76.00"," 92.40"," 54.20"," 281.60"," 1.40"," 2.60"," 138.90"," 0.00"," 4.70"], [688,"23/08/2002"," 23.10"," 28.00"," 19.50"," 78.40"," 91.50"," 53.30"," 222.20"," 1.50"," 3.50"," 125.50"," 1.20"," 4.10"], [689,"24/08/2002"," 21.50"," 26.80"," 18.80"," 76.60"," 90.00"," 47.40"," 173.00"," 1.20"," 2.60"," 160.50"," 0.80"," 3.40"], [690,"25/08/2002"," 21.80"," 28.20"," 16.40"," 64.30"," 91.70"," 24.30"," 277.30"," 1.80"," 4.40"," 128.50"," 0.20"," 5.20"], [691,"26/08/2002"," 22.20"," 26.90"," 16.60"," 51.90"," 68.40"," 39.70"," 246.10"," 1.50"," 2.70"," 116.40"," 0.00"," 4.50"], [692,"27/08/2002"," 21.30"," 26.90"," 16.10"," 66.10"," 83.60"," 39.70"," 274.40"," 1.70"," 3.60"," 111.00"," 0.00"," 4.70"], [693,"28/08/2002"," 21.20"," 26.60"," 16.80"," 67.60"," 88.90"," 36.40"," 232.00"," 1.30"," 2.30"," 131.50"," 0.20"," 4.10"], [694,"29/08/2002"," 21.90"," 26.90"," 16.50"," 62.50"," 82.60"," 40.10"," 283.10"," 1.40"," 2.40"," 122.40"," 0.00"," 4.70"], [695,"30/08/2002"," 22.40"," 27.60"," 15.90"," 59.90"," 82.20"," 36.40"," 284.70"," 1.30"," 2.30"," 143.40"," 0.00"," 4.70"], [696,"31/08/2002"," 23.30"," 29.00"," 16.30"," 60.30"," 89.40"," 38.80"," 276.80"," 1.30"," 3.20"," 119.20"," 0.00"," 4.70"], [697,"01/09/2002"," 22.60"," 27.90"," 16.80"," 65.00"," 86.00"," 34.90"," 249.20"," 1.50"," 2.60"," 139.40"," 0.00"," 4.50"], [698,"02/09/2002"," 22.30"," 28.00"," 17.30"," 72.80"," 90.90"," 43.70"," 223.10"," 1.50"," 3.10"," 113.30"," 0.00"," 4.10"], [699,"03/09/2002"," 22.40"," 26.60"," 17.10"," 69.50"," 91.00"," 47.30"," 243.20"," 1.60"," 3.60"," 111.70"," 0.00"," 4.20"], [700,"04/09/2002"," 22.60"," 28.70"," 16.00"," 41.80"," 64.80"," 28.00"," 277.20"," 1.40"," 2.80"," 121.20"," 0.00"," 4.90"], [701,"05/09/2002"," 22.60"," 28.20"," 17.80"," 39.90"," 50.80"," 26.30"," 278.20"," 1.90"," 3.50"," 109.50"," 0.00"," 5.40"], [702,"06/09/2002"," 21.00"," 27.30"," 16.30"," 64.20"," 86.60"," 38.10"," 268.00"," 1.70"," 3.30"," 111.40"," 0.00"," 4.60"], [703,"07/09/2002"," 21.80"," 26.40"," 16.40"," 59.40"," 85.60"," 42.00"," 266.20"," 1.60"," 2.90"," 123.30"," 0.00"," 4.40"], [704,"08/09/2002"," 23.00"," 29.00"," 17.40"," 44.10"," 54.20"," 28.30"," 274.70"," 1.60"," 2.80"," 112.80"," 0.00"," 5.10"], [705,"09/09/2002"," 23.80"," 28.60"," 17.90"," 39.00"," 54.10"," 23.80"," 276.90"," 1.70"," 2.50"," 105.70"," 0.00"," 5.20"], [706,"10/09/2002"," 22.40"," 27.80"," 18.10"," 64.50"," 87.10"," 35.10"," 269.90"," 1.80"," 3.40"," 96.90"," 0.00"," 4.80"], [707,"11/09/2002"," 21.60"," 26.90"," 16.50"," 77.10"," 90.70"," 54.40"," 201.90"," 1.30"," 2.30"," 146.30"," 0.20"," 3.40"], [708,"12/09/2002"," 22.20"," 27.50"," 17.20"," 66.90"," 91.10"," 46.50"," 261.60"," 1.30"," 2.40"," 137.50"," 0.20"," 4.20"], [709,"13/09/2002"," 22.60"," 29.40"," 17.70"," 60.70"," 83.60"," 29.60"," 258.90"," 1.60"," 3.40"," 109.60"," 0.00"," 4.80"], [710,"14/09/2002"," 21.60"," 25.90"," 17.90"," 77.20"," 89.90"," 60.50"," 203.30"," 1.50"," 3.20"," 114.60"," 0.00"," 3.40"], [711,"15/09/2002"," 21.60"," 26.50"," 16.20"," 71.50"," 86.90"," 49.50"," 223.00"," 1.40"," 2.10"," 145.00"," 0.00"," 3.70"], [712,"16/09/2002"," 21.50"," 25.20"," 18.70"," 76.90"," 89.00"," 58.50"," 120.20"," 1.20"," 2.10"," 151.40"," 1.20"," 2.40"], [713,"17/09/2002"," 20.70"," 26.00"," 17.30"," 80.50"," 93.00"," 60.00"," 195.60"," 1.70"," 3.80"," 111.10"," 0.00"," 3.30"], [714,"18/09/2002"," 21.00"," 27.00"," 15.90"," 72.50"," 90.30"," 48.80"," 156.60"," 1.60"," 3.10"," 127.00"," 0.20"," 3.10"], [715,"19/09/2002"," 21.90"," 28.00"," 16.30"," 70.20"," 90.90"," 38.90"," 212.90"," 1.60"," 3.60"," 104.00"," 0.00"," 3.90"], [716,"20/09/2002"," 22.10"," 27.90"," 16.80"," 64.00"," 85.20"," 45.00"," 211.40"," 1.30"," 2.30"," 129.30"," 0.00"," 3.70"], [717,"21/09/2002"," 23.10"," 29.10"," 17.40"," 53.70"," 82.60"," 32.20"," 205.80"," 1.80"," 3.70"," 177.30"," 0.00"," 4.30"], [718,"22/09/2002"," 20.80"," 26.00"," 16.20"," 52.90"," 67.20"," 36.90"," 167.10"," 1.30"," 3.10"," 120.40"," 0.00"," 3.30"], [719,"23/09/2002"," 20.70"," 26.40"," 16.00"," 48.60"," 68.70"," 31.30"," 178.40"," 1.80"," 4.30"," 313.40"," 0.00"," 3.90"], [720,"24/09/2002"," 19.60"," 23.50"," 15.30"," 57.10"," 72.80"," 43.40"," 132.40"," 1.20"," 2.70"," 108.20"," 0.00"," 2.70"], [721,"25/09/2002"," 18.50"," 23.40"," 13.50"," 64.80"," 78.70"," 46.40"," 122.50"," 1.30"," 2.30"," 97.10"," 0.00"," 2.50"], [722,"26/09/2002"," 19.10"," 22.60"," 16.70"," 79.70"," 93.70"," 57.50"," 150.40"," 1.20"," 2.60"," 134.40"," 0.00"," 2.50"], [723,"27/09/2002"," 19.90"," 25.50"," 15.90"," 74.80"," 92.70"," 46.10"," 213.20"," 1.20"," 2.90"," 121.60"," 0.20"," 3.30"], [724,"28/09/2002"," 19.40"," 24.30"," 15.80"," 76.60"," 92.80"," 58.60"," 187.90"," 1.20"," 2.30"," 133.60"," 0.00"," 2.80"], [725,"29/09/2002"," 19.20"," 24.40"," 14.90"," 75.80"," 90.00"," 56.50"," 202.30"," 1.40"," 2.50"," 112.90"," 0.00"," 3.00"], [726,"30/09/2002"," 18.10"," 22.30"," 14.50"," 75.10"," 90.50"," 56.80"," 116.60"," 1.40"," 2.60"," 94.30"," 0.00"," 2.20"], [727,"01/10/2002"," 17.30"," 20.30"," 14.20"," 77.30"," 91.90"," 57.80"," 70.80"," 1.80"," 2.90"," 39.80"," 2.60"," 1.90"], [728,"02/10/2002"," 16.80"," 21.10"," 14.60"," 86.70"," 92.40"," 72.80"," 68.30"," 1.80"," 2.70"," 22.70"," 3.00"," 1.60"], [729,"03/10/2002"," 19.60"," 23.20"," 17.00"," 79.00"," 90.60"," 64.90"," 143.80"," 1.60"," 2.80"," 96.80"," 0.00"," 2.40"], [730,"04/10/2002"," 18.90"," 22.10"," 14.00"," 75.60"," 88.80"," 60.10"," 93.70"," 1.50"," 2.90"," 61.50"," 0.00"," 2.00"], [731,"05/10/2002"," 17.70"," 22.20"," 13.00"," 78.10"," 92.00"," 57.20"," 130.10"," 1.20"," 2.60"," 103.20"," 0.00"," 2.20"], [732,"06/10/2002"," 17.50"," 22.40"," 12.90"," 77.10"," 93.00"," 54.10"," 125.50"," 1.00"," 1.90"," 124.30"," 0.20"," 2.10"], [733,"07/10/2002"," 19.30"," 26.10"," 13.70"," 64.80"," 84.30"," 33.90"," 197.50"," 1.60"," 2.80"," 102.80"," 0.00"," 3.40"], [734,"08/10/2002"," 18.40"," 23.60"," 13.20"," 70.70"," 87.90"," 45.80"," 113.80"," 1.60"," 3.40"," 146.20"," 0.00"," 2.50"], [735,"09/10/2002"," 18.50"," 22.50"," 13.40"," 51.20"," 75.30"," 40.10"," 141.00"," 3.20"," 4.80"," 253.40"," 0.00"," 3.60"], [736,"10/10/2002"," 14.40"," 16.80"," 11.80"," 45.70"," 56.60"," 32.90"," 118.00"," 3.20"," 5.70"," 275.50"," 0.00"," 3.40"], [737,"11/10/2002"," 17.00"," 25.00"," 9.80"," 37.40"," 62.10"," 12.00"," 215.90"," 1.60"," 4.30"," 306.20"," 0.00"," 3.70"], [738,"12/10/2002"," 19.90"," 26.40"," 14.60"," 44.80"," 59.30"," 28.60"," 206.00"," 1.90"," 3.20"," 139.20"," 0.00"," 4.00"], [739,"13/10/2002"," 18.60"," 25.10"," 14.20"," 57.20"," 72.60"," 35.30"," 208.60"," 1.50"," 2.50"," 113.00"," 0.00"," 3.30"], [740,"14/10/2002"," 18.70"," 25.60"," 13.20"," 61.50"," 78.20"," 40.40"," 205.00"," 1.40"," 2.20"," 112.40"," 0.00"," 3.10"], [741,"15/10/2002"," 18.70"," 25.40"," 13.10"," 62.40"," 79.10"," 38.90"," 207.90"," 1.30"," 2.20"," 114.30"," 0.00"," 3.10"], [742,"16/10/2002"," 19.70"," 25.00"," 14.70"," 50.40"," 67.00"," 32.70"," 123.00"," 1.10"," 1.90"," 100.20"," 0.00"," 2.50"], [743,"17/10/2002"," 19.40"," 23.60"," 12.20"," 41.00"," 56.50"," 21.20"," 151.30"," 2.30"," 4.30"," 321.90"," 0.00"," 3.70"], [744,"18/10/2002"," 15.60"," 22.20"," 10.60"," 61.30"," 83.90"," 39.70"," 158.80"," 1.60"," 2.70"," 91.20"," 0.00"," 2.60"], [745,"19/10/2002"," 16.30"," 22.10"," 11.60"," 75.80"," 89.10"," 43.10"," 186.30"," 1.40"," 2.40"," 130.90"," 0.00"," 2.50"], [746,"20/10/2002"," 17.80"," 22.80"," 12.60"," 78.10"," 91.30"," 56.20"," 154.70"," 1.80"," 3.10"," 73.70"," 0.20"," 2.40"], [747,"21/10/2002"," 20.40"," 26.70"," 16.20"," 62.80"," 89.90"," 42.20"," 109.90"," 2.10"," 5.10"," 207.60"," 0.00"," 2.90"], [748,"22/10/2002"," 19.80"," 24.30"," 16.90"," 46.20"," 58.20"," 31.20"," 192.20"," 3.40"," 5.80"," 266.30"," 0.20"," 4.60"], [749,"23/10/2002"," 18.40"," 24.60"," 13.00"," 47.70"," 57.20"," 26.70"," 169.80"," 2.10"," 3.80"," 239.20"," 0.00"," 3.60"], [750,"24/10/2002"," 15.00"," 21.30"," 9.50"," 63.50"," 80.20"," 37.20"," 158.20"," 1.40"," 2.40"," 108.00"," 0.00"," 2.40"], [751,"25/10/2002"," 16.70"," 23.90"," 10.50"," 51.40"," 78.20"," 34.20"," 178.80"," 1.50"," 2.60"," 99.50"," 0.00"," 2.70"], [752,"26/10/2002"," 18.00"," 26.20"," 12.20"," 53.50"," 76.50"," 30.60"," 187.20"," 1.50"," 2.60"," 104.80"," 0.00"," 3.00"], [753,"27/10/2002"," 17.80"," 27.20"," 11.10"," 57.80"," 79.70"," 31.80"," 177.50"," 1.30"," 1.70"," 90.30"," 0.00"," 2.90"], [754,"28/10/2002"," 16.20"," 23.10"," 11.00"," 73.60"," 93.30"," 49.70"," 162.30"," 2.20"," 3.80"," 38.00"," 0.00"," 2.60"], [755,"29/10/2002"," 15.10"," 22.30"," 9.20"," 77.30"," 93.00"," 46.20"," 179.30"," 1.20"," 1.80"," 82.10"," 0.00"," 2.20"], [756,"30/10/2002"," 17.20"," 21.40"," 12.10"," 71.00"," 94.90"," 40.50"," 139.20"," 1.00"," 2.40"," 142.40"," 0.20"," 1.90"], [757,"31/10/2002"," 17.50"," 22.20"," 14.00"," 54.90"," 67.40"," 35.30"," 159.80"," 1.50"," 2.70"," 108.50"," 0.00"," 2.50"], [758,"01/11/2002"," 15.70"," 22.20"," 11.30"," 54.50"," 66.30"," 33.50"," 170.60"," 1.50"," 2.20"," 102.30"," 0.00"," 2.60"], [759,"02/11/2002"," 16.30"," 23.20"," 9.70"," 56.00"," 74.90"," 38.80"," 161.90"," 1.50"," 2.20"," 93.10"," 0.00"," 2.40"], [760,"03/11/2002"," 18.80"," 27.20"," 13.10"," 55.10"," 66.00"," 35.80"," 113.00"," 1.20"," 2.30"," 105.80"," 0.00"," 2.40"], [761,"04/11/2002"," 17.20"," 22.10"," 11.90"," 71.50"," 89.30"," 49.80"," 121.00"," 1.40"," 2.20"," 82.40"," 0.00"," 1.90"], [762,"05/11/2002"," 14.90"," 21.00"," 10.10"," 54.00"," 79.00"," 29.60"," 115.20"," 1.80"," 3.40"," 51.20"," 0.00"," 2.50"], [763,"06/11/2002"," 15.60"," 21.50"," 9.10"," 56.30"," 78.30"," 28.00"," 162.50"," 1.30"," 2.40"," 118.30"," 0.00"," 2.20"], [764,"07/11/2002"," 15.70"," 19.80"," 10.10"," 31.20"," 60.60"," 16.60"," 145.00"," 3.10"," 6.40"," 50.10"," 0.00"," 3.60"], [765,"08/11/2002"," 15.60"," 22.70"," 8.40"," 30.90"," 42.30"," 19.40"," 143.50"," 1.70"," 3.40"," 65.70"," 0.00"," 2.90"], [766,"09/11/2002"," 18.10"," 24.30"," 12.80"," 28.70"," 39.80"," 13.80"," 62.90"," 1.80"," 4.40"," 328.90"," 0.00"," 3.30"], [767,"10/11/2002"," 18.40"," 26.20"," 12.70"," 37.40"," 55.10"," 23.10"," 156.50"," 1.50"," 2.30"," 96.00"," 0.00"," 2.80"], [768,"11/11/2002"," 17.10"," 26.10"," 10.20"," 38.60"," 55.30"," 14.50"," 161.90"," 1.40"," 2.50"," 99.10"," 0.00"," 2.80"], [769,"12/11/2002"," 15.30"," 20.70"," 10.40"," 56.50"," 68.40"," 38.40"," 107.10"," 1.30"," 2.40"," 116.90"," 0.00"," 1.90"], [770,"13/11/2002"," 17.20"," 20.90"," 12.00"," 48.80"," 61.80"," 36.40"," 148.70"," 2.50"," 4.90"," 169.80"," 0.00"," 2.80"], [771,"14/11/2002"," 14.10"," 17.60"," 12.60"," 74.60"," 87.60"," 53.50"," 40.60"," 2.50"," 5.40"," 187.50"," 1.40"," 1.80"], [772,"15/11/2002"," 11.80"," 14.50"," 8.00"," 79.50"," 90.60"," 68.00"," 65.00"," 1.00"," 2.00"," 127.00"," 1.40"," 1.00"], [773,"16/11/2002"," 11.20"," 17.00"," 5.50"," 64.30"," 86.10"," 36.50"," 118.60"," 1.40"," 3.60"," 149.20"," 0.00"," 1.70"], [774,"17/11/2002"," 10.10"," 15.70"," 5.70"," 62.50"," 82.60"," 38.40"," 109.80"," 1.30"," 3.80"," 61.80"," 0.00"," 1.50"], [775,"18/11/2002"," 10.10"," 16.80"," 5.10"," 64.10"," 79.30"," 36.30"," 129.40"," 1.40"," 3.00"," 112.20"," 0.00"," 1.70"], [776,"19/11/2002"," 11.60"," 17.20"," 6.70"," 72.20"," 82.60"," 46.50"," 128.20"," 1.70"," 3.50"," 135.80"," 1.40"," 1.70"], [777,"20/11/2002"," 11.40"," 15.40"," 8.70"," 60.50"," 89.10"," 31.50"," 139.20"," 1.50"," 3.60"," 222.30"," 1.80"," 1.70"], [778,"21/11/2002"," 14.60"," 20.50"," 10.40"," 61.70"," 87.10"," 37.30"," 135.50"," 3.90"," 8.90"," 242.80"," 0.20"," 3.10"], [779,"22/11/2002"," 13.10"," 17.10"," 9.40"," 59.30"," 80.30"," 39.70"," 138.00"," 1.90"," 3.40"," 177.00"," 0.00"," 1.90"], [780,"23/11/2002"," 12.40"," 16.50"," 8.80"," 80.40"," 89.80"," 65.50"," 69.10"," 1.50"," 2.40"," 87.80"," 2.00"," 1.20"], [781,"24/11/2002"," 10.10"," 12.50"," 8.90"," 78.50"," 92.20"," 63.30"," 64.20"," 1.90"," 5.30"," 164.50"," 10.00"," 1.10"], [782,"25/11/2002"," 9.80"," 15.50"," 6.10"," 64.90"," 82.00"," 40.60"," 94.30"," 2.00"," 4.40"," 31.40"," 0.00"," 1.70"], [783,"26/11/2002"," 10.00"," 17.10"," 3.70"," 63.90"," 82.60"," 40.50"," 138.30"," 1.30"," 2.30"," 99.10"," 0.00"," 1.50"], [784,"27/11/2002"," 14.80"," 21.40"," 8.80"," 64.70"," 83.70"," 45.60"," 132.10"," 1.30"," 2.40"," 86.90"," 0.00"," 1.70"], [785,"28/11/2002"," 15.60"," 20.70"," 12.00"," 63.80"," 87.00"," 45.70"," 56.60"," 1.80"," 3.00"," 8.10"," 0.00"," 1.80"], [786,"29/11/2002"," 11.90"," 18.20"," 6.20"," 55.20"," 72.60"," 29.50"," 134.10"," 1.80"," 3.90"," 182.80"," 0.00"," 2.00"], [787,"30/11/2002"," 13.40"," 18.40"," 9.00"," 52.30"," 75.20"," 27.60"," 130.60"," 1.90"," 4.20"," 37.50"," 0.00"," 2.10"], [788,"01/12/2002"," 12.60"," 17.20"," 6.90"," 62.50"," 79.60"," 42.50"," 89.80"," 1.40"," 2.50"," 154.50"," 0.00"," 1.50"], [789,"02/12/2002"," 13.60"," 20.00"," 9.50"," 63.80"," 82.30"," 42.00"," 125.50"," 1.30"," 2.40"," 90.10"," 0.00"," 1.60"], [790,"03/12/2002"," 10.90"," 16.40"," 7.10"," 58.50"," 71.40"," 42.10"," 64.30"," 1.50"," 2.80"," 102.70"," 0.00"," 1.60"], [791,"04/12/2002"," 12.70"," 18.40"," 9.20"," 55.00"," 67.10"," 34.70"," 125.70"," 1.70"," 3.80"," 29.60"," 0.00"," 1.90"], [792,"05/12/2002"," 11.60"," 15.90"," 7.70"," 44.20"," 68.20"," 26.60"," 93.60"," 3.60"," 6.50"," 357.60"," 0.00"," 2.90"], [793,"06/12/2002"," 8.50"," 14.00"," 3.70"," 44.60"," 64.30"," 29.60"," 128.20"," 2.40"," 5.40"," 351.70"," 0.00"," 2.10"], [794,"07/12/2002"," 9.30"," 12.60"," 4.10"," 55.00"," 70.30"," 40.20"," 52.00"," 1.40"," 2.80"," 47.60"," 0.00"," 1.30"], [795,"08/12/2002"," 9.80"," 14.30"," 5.20"," 59.20"," 84.60"," 35.30"," 104.70"," 1.30"," 2.80"," 113.00"," 0.00"," 1.30"], [796,"09/12/2002"," 8.20"," 12.60"," 2.50"," 80.40"," 91.20"," 62.20"," 78.90"," 1.90"," 3.30"," 124.50"," 0.00"," 1.10"], [797,"10/12/2002"," 10.30"," 14.60"," 6.10"," 76.60"," 90.10"," 54.40"," 97.80"," 1.90"," 3.30"," 123.70"," 0.00"," 1.30"], [798,"11/12/2002"," 9.60"," 14.30"," 5.70"," 74.40"," 87.10"," 54.10"," 72.00"," 1.30"," 1.90"," 88.80"," 0.00"," 1.10"], [799,"12/12/2002"," 10.00"," 16.70"," 5.20"," 72.90"," 86.70"," 45.00"," 115.50"," 1.50"," 2.60"," 79.20"," 0.00"," 1.40"], [800,"13/12/2002"," 9.30"," 14.40"," 4.10"," 80.50"," 91.90"," 64.10"," 99.20"," 1.80"," 3.30"," 33.50"," 0.00"," 1.10"], [801,"14/12/2002"," 12.80"," 19.80"," 9.20"," 67.80"," 90.50"," 39.20"," 110.20"," 2.20"," 5.20"," 216.70"," 0.20"," 2.00"], [802,"15/12/2002"," 11.70"," 18.60"," 6.90"," 63.80"," 87.10"," 37.00"," 116.50"," 1.60"," 3.20"," 106.80"," 0.00"," 1.70"], [803,"16/12/2002"," 9.90"," 16.80"," 5.70"," 71.40"," 86.70"," 49.20"," 112.60"," 1.40"," 3.10"," 54.70"," 0.00"," 1.30"], [804,"17/12/2002"," 13.80"," 18.10"," 8.50"," 67.10"," 85.90"," 52.60"," 63.50"," 1.00"," 2.40"," 129.50"," 0.00"," 1.10"], [805,"18/12/2002"," 16.30"," 18.90"," 13.80"," 69.00"," 78.60"," 58.30"," 42.70"," 1.40"," 2.20"," 52.90"," 0.00"," 1.30"], [806,"19/12/2002"," 13.50"," 14.70"," 12.80"," 91.60"," 93.90"," 77.10"," 19.60"," 1.10"," 3.30"," 103.90"," 7.80"," 0.80"], [807,"20/12/2002"," 12.50"," 16.10"," 9.20"," 87.00"," 94.50"," 66.40"," 45.50"," 0.90"," 1.60"," 94.20"," 0.20"," 0.80"], [808,"21/12/2002"," 11.70"," 17.00"," 7.30"," 85.20"," 92.90"," 66.00"," 105.60"," 1.10"," 2.00"," 113.60"," 0.20"," 1.00"], [809,"22/12/2002"," 11.00"," 17.70"," 6.70"," 82.00"," 94.50"," 58.50"," 108.90"," 1.20"," 2.00"," 103.00"," 0.20"," 1.10"], [810,"23/12/2002"," 12.70"," 18.40"," 7.40"," 69.80"," 87.50"," 47.40"," 99.90"," 1.20"," 2.50"," 117.40"," 0.00"," 1.30"], [811,"24/12/2002"," 15.50"," 19.70"," 12.10"," 57.50"," 71.70"," 36.40"," 108.60"," 2.80"," 6.30"," 255.90"," 0.00"," 2.50"], [812,"25/12/2002"," 15.70"," 21.60"," 11.00"," 60.90"," 77.30"," 42.30"," 98.80"," 1.60"," 3.60"," 175.90"," 0.00"," 1.80"], [813,"26/12/2002"," 12.80"," 18.80"," 8.80"," 65.90"," 80.90"," 46.30"," 98.10"," 1.20"," 2.10"," 92.00"," 0.00"," 1.40"], [814,"27/12/2002"," 12.20"," 15.00"," 8.30"," 61.70"," 77.20"," 51.90"," 39.20"," 3.10"," 6.30"," 217.10"," 0.00"," 1.90"], [815,"28/12/2002"," 11.60"," 16.20"," 5.80"," 45.50"," 65.20"," 32.70"," 119.70"," 2.70"," 5.40"," 272.40"," 0.00"," 2.30"], [816,"29/12/2002"," 10.00"," 16.70"," 4.10"," 56.80"," 79.40"," 31.60"," 115.80"," 1.20"," 2.70"," 122.60"," 0.00"," 1.40"], [817,"30/12/2002"," 13.00"," 19.90"," 7.30"," 48.10"," 68.90"," 18.50"," 100.50"," 2.50"," 5.60"," 277.20"," 0.00"," 2.90"], [818,"31/12/2002"," 11.90"," 16.80"," 8.70"," 47.60"," 65.50"," 30.50"," 99.40"," 2.00"," 4.60"," 255.10"," 0.00"," 2.10"], [819,"01/01/2003"," 12.60"," 19.60"," 8.00"," 43.50"," 65.20"," 24.70"," 85.70"," 1.20"," 1.90"," 73.90"," 0.00"," 1.70"], [820,"02/01/2003"," 15.10"," 23.00"," 8.80"," 40.60"," 66.30"," 16.40"," 115.40"," 1.80"," 4.20"," 200.50"," 0.00"," 2.60"], [821,"03/01/2003"," 15.80"," 21.90"," 10.00"," 56.30"," 69.10"," 39.70"," 118.00"," 2.60"," 5.50"," 242.30"," 0.00"," 2.60"], [822,"04/01/2003"," 12.90"," 18.10"," 9.70"," 58.90"," 81.20"," 31.50"," 91.90"," 1.90"," 3.90"," 340.30"," 0.00"," 1.90"], [823,"05/01/2003"," 10.60"," 15.30"," 6.30"," 70.00"," 86.10"," 51.10"," 93.40"," 1.50"," 2.80"," 127.60"," 0.00"," 1.30"], [824,"06/01/2003"," 11.00"," 14.10"," 8.60"," 43.20"," 56.80"," 27.80"," 125.40"," 4.80"," 7.20"," 274.80"," 0.00"," 3.30"], [825,"07/01/2003"," 10.20"," 16.40"," 3.00"," 49.20"," 75.70"," 27.90"," 126.10"," 1.70"," 5.30"," 218.80"," 0.20"," 1.80"], [826,"08/01/2003"," 11.50"," 15.70"," 5.80"," 48.70"," 68.10"," 28.30"," 122.60"," 3.70"," 7.70"," 254.90"," 0.00"," 2.80"], [827,"09/01/2003"," 8.60"," 13.00"," 5.90"," 53.80"," 66.60"," 37.50"," 68.10"," 2.60"," 5.50"," 220.40"," 0.00"," 2.10"], [828,"10/01/2003"," 4.50"," 7.10"," 2.40"," 80.20"," 92.30"," 62.00"," 19.80"," 4.10"," 7.00"," 3.60"," 22.40"," 1.20"], [829,"11/01/2003"," 3.00"," 7.60"," -0.50"," 64.60"," 76.00"," 48.10"," 130.30"," 2.40"," 3.80"," 37.30"," 0.00"," 1.30"], [830,"12/01/2003"," 2.40"," 5.20"," -0.20"," 77.50"," 88.80"," 62.30"," 35.00"," 2.20"," 3.50"," 25.10"," 3.60"," 0.90"], [831,"13/01/2003"," 4.90"," 10.20"," 0.90"," 72.70"," 89.50"," 49.00"," 94.40"," 1.50"," 2.40"," 68.70"," 0.00"," 1.10"], [832,"14/01/2003"," 3.60"," 10.40"," -1.20"," 70.20"," 87.10"," 40.70"," 135.00"," 1.50"," 2.60"," 49.10"," 0.00"," 1.20"], [833,"15/01/2003"," 5.60"," 9.10"," 1.50"," 75.90"," 88.20"," 63.60"," 81.20"," 2.00"," 3.50"," 29.50"," 0.00"," 1.00"], [834,"16/01/2003"," 6.20"," 10.80"," 2.30"," 65.00"," 81.10"," 42.80"," 113.60"," 1.50"," 2.30"," 53.60"," 0.00"," 1.30"], [835,"17/01/2003"," 6.40"," 12.90"," 1.80"," 63.40"," 78.00"," 37.40"," 137.50"," 1.50"," 2.80"," 117.40"," 0.00"," 1.50"], [836,"18/01/2003"," 7.80"," 14.90"," 0.70"," 57.70"," 77.10"," 28.70"," 122.00"," 1.50"," 2.50"," 82.80"," 0.00"," 1.70"], [837,"19/01/2003"," 10.20"," 14.50"," 4.40"," 54.20"," 71.40"," 37.90"," 142.20"," 3.20"," 7.20"," 266.90"," 0.00"," 2.30"], [838,"20/01/2003"," 9.40"," 14.40"," 3.40"," 59.20"," 75.10"," 37.40"," 122.80"," 1.80"," 5.70"," 175.60"," 0.00"," 1.70"], [839,"21/01/2003"," 12.70"," 16.50"," 9.40"," 52.60"," 68.10"," 34.90"," 113.80"," 3.50"," 6.10"," 249.80"," 0.00"," 2.80"], [840,"22/01/2003"," 12.30"," 17.40"," 9.60"," 57.40"," 79.60"," 33.50"," 124.20"," 2.20"," 5.20"," 199.80"," 2.80"," 2.30"], [841,"23/01/2003"," 11.10"," 15.20"," 8.00"," 50.40"," 76.00"," 30.50"," 150.50"," 2.90"," 5.10"," 11.30"," 0.00"," 2.50"], [842,"24/01/2003"," 8.50"," 14.00"," 4.90"," 42.20"," 53.80"," 22.60"," 154.40"," 2.30"," 4.00"," 49.30"," 0.00"," 2.40"], [843,"25/01/2003"," 8.20"," 16.20"," 3.80"," 38.20"," 58.50"," 14.60"," 157.50"," 1.70"," 2.40"," 83.50"," 0.00"," 2.30"], [844,"26/01/2003"," 10.90"," 16.70"," 5.90"," 38.70"," 56.50"," 24.70"," 144.30"," 1.70"," 2.60"," 45.90"," 0.00"," 2.20"], [845,"27/01/2003"," 11.70"," 14.70"," 9.40"," 70.60"," 86.60"," 56.00"," 140.10"," 1.60"," 3.10"," 123.60"," 0.00"," 1.50"], [846,"28/01/2003"," 14.10"," 20.90"," 9.80"," 52.90"," 66.90"," 36.90"," 157.80"," 1.80"," 4.00"," 102.40"," 0.00"," 2.40"], [847,"29/01/2003"," 10.90"," 16.90"," 6.50"," 40.10"," 61.00"," 16.70"," 143.10"," 2.70"," 5.50"," 5.20"," 0.00"," 3.10"], [848,"30/01/2003"," 8.30"," 12.20"," 5.10"," 38.00"," 51.20"," 28.00"," 150.30"," 3.60"," 5.60"," 289.90"," 0.00"," 2.90"], [849,"31/01/2003"," 5.40"," 8.20"," 2.50"," 39.90"," 81.00"," 17.50"," 168.10"," 4.90"," 8.50"," 329.90"," 1.20"," 2.70"], [850,"01/02/2003"," 4.50"," 11.00"," -0.80"," 46.80"," 72.50"," 27.20"," 166.20"," 2.00"," 4.60"," 88.00"," 0.00"," 1.90"], [851,"02/02/2003"," 8.80"," 16.60"," 2.50"," 52.40"," 67.50"," 30.00"," 165.80"," 1.70"," 3.60"," 93.20"," 0.00"," 2.20"], [852,"03/02/2003"," 9.60"," 15.20"," 4.10"," 59.10"," 76.20"," 39.80"," 167.70"," 1.60"," 3.60"," 120.40"," 0.00"," 1.90"], [853,"04/02/2003"," 13.40"," 17.90"," 9.30"," 49.40"," 59.80"," 31.10"," 128.20"," 3.60"," 8.60"," 243.70"," 0.00"," 3.40"], [854,"05/02/2003"," 10.40"," 14.50"," 4.80"," 55.20"," 74.00"," 38.10"," 165.30"," 1.80"," 3.60"," 125.10"," 0.00"," 2.00"], [855,"06/02/2003"," 9.80"," 15.50"," 5.40"," 60.90"," 82.90"," 38.10"," 170.40"," 2.20"," 4.30"," 112.90"," 0.00"," 2.20"], [856,"07/02/2003"," 9.50"," 10.70"," 7.60"," 77.10"," 84.00"," 66.10"," 27.30"," 1.50"," 2.40"," 98.90"," 0.00"," 1.00"], [857,"08/02/2003"," 8.30"," 11.20"," 5.60"," 73.20"," 86.30"," 52.30"," 71.20"," 2.20"," 4.40"," 19.90"," 0.00"," 1.50"], [858,"09/02/2003"," 8.90"," 15.30"," 3.80"," 65.30"," 82.70"," 35.60"," 175.90"," 1.90"," 3.60"," 95.20"," 0.00"," 2.10"], [859,"10/02/2003"," 10.80"," 17.60"," 6.60"," 58.80"," 79.70"," 29.90"," 172.30"," 2.10"," 5.60"," 103.40"," 0.00"," 2.60"], [860,"11/02/2003"," 9.30"," 12.80"," 5.90"," 75.50"," 87.40"," 60.00"," 147.00"," 1.70"," 3.90"," 152.80"," 0.00"," 1.60"], [861,"12/02/2003"," 9.70"," 15.40"," 4.40"," 74.40"," 91.40"," 50.90"," 110.50"," 1.40"," 2.70"," 89.90"," 2.40"," 1.60"], [862,"13/02/2003"," 8.70"," 12.00"," 6.90"," 84.30"," 94.00"," 62.90"," 49.90"," 1.50"," 2.80"," 28.20"," 18.60"," 1.10"], [863,"14/02/2003"," 7.60"," 9.70"," 6.20"," 87.30"," 93.70"," 73.50"," 59.60"," 1.50"," 3.80"," 101.20"," 7.80"," 0.90"], [864,"15/02/2003"," 6.20"," 8.50"," 3.90"," 76.20"," 92.20"," 61.10"," 76.50"," 2.20"," 4.60"," 20.30"," 0.60"," 1.20"], [865,"16/02/2003"," 7.00"," 11.20"," 4.10"," 71.70"," 84.80"," 56.30"," 138.60"," 2.80"," 4.40"," 64.40"," 0.00"," 1.80"], [866,"17/02/2003"," 5.70"," 10.90"," 2.10"," 52.20"," 79.40"," 21.30"," 199.10"," 2.30"," 3.90"," 79.80"," 0.00"," 2.40"], [867,"18/02/2003"," 3.30"," 5.10"," 1.20"," 78.40"," 94.30"," 55.20"," 27.60"," 1.30"," 2.20"," 27.40"," 2.40"," 0.80"], [868,"19/02/2003"," 6.80"," 10.10"," 3.50"," 88.50"," 95.40"," 63.70"," 40.10"," 1.70"," 3.10"," 186.30"," 2.20"," 1.00"], [869,"20/02/2003"," 9.30"," 14.20"," 6.00"," 57.40"," 72.20"," 34.90"," 188.10"," 2.90"," 7.20"," 238.70"," 0.00"," 2.80"], [870,"21/02/2003"," 8.30"," 14.20"," 3.50"," 69.00"," 86.00"," 41.80"," 176.80"," 2.00"," 4.80"," 87.20"," 0.00"," 2.20"], [871,"22/02/2003"," 8.70"," 12.60"," 5.70"," 79.70"," 90.50"," 64.20"," 129.20"," 1.40"," 2.40"," 99.20"," 0.00"," 1.50"], [872,"23/02/2003"," 8.80"," 11.70"," 5.10"," 84.20"," 92.40"," 71.30"," 80.30"," 2.40"," 3.80"," 21.60"," 0.20"," 1.30"], [873,"24/02/2003"," 9.30"," 10.20"," 7.50"," 92.30"," 93.60"," 88.60"," 26.60"," 2.90"," 4.60"," 11.60"," 0.00"," 0.70"], [874,"25/02/2003"," 11.60"," 14.90"," 9.80"," 86.20"," 93.80"," 73.50"," 79.80"," 2.30"," 4.40"," 60.90"," 6.40"," 1.40"], [875,"26/02/2003"," 10.60"," 14.30"," 7.20"," 73.60"," 92.70"," 50.80"," 185.00"," 2.10"," 4.50"," 178.70"," 1.20"," 2.20"], [876,"27/02/2003"," 11.30"," 15.00"," 8.50"," 55.80"," 73.20"," 36.70"," 164.90"," 3.20"," 6.40"," 299.10"," 0.00"," 3.00"], [877,"28/02/2003"," 11.40"," 17.20"," 7.10"," 58.60"," 82.50"," 32.90"," 189.20"," 2.00"," 3.90"," 92.70"," 0.00"," 2.80"], [878,"01/03/2003"," 12.30"," 17.70"," 5.60"," 65.70"," 89.00"," 46.30"," 209.00"," 1.60"," 3.20"," 113.00"," 0.00"," 2.50"], [879,"02/03/2003"," 14.70"," 19.80"," 8.90"," 50.00"," 69.10"," 29.60"," 165.60"," 1.70"," 3.40"," 93.90"," 0.00"," 2.90"], [880,"03/03/2003"," 16.80"," 23.50"," 11.80"," 50.30"," 68.70"," 33.80"," 213.30"," 1.70"," 4.60"," 113.30"," 0.00"," 3.50"], [881,"04/03/2003"," 15.50"," 21.60"," 10.20"," 56.00"," 78.00"," 34.40"," 226.60"," 1.90"," 3.40"," 118.30"," 0.00"," 3.40"], [882,"05/03/2003"," 13.00"," 20.70"," 7.50"," 68.80"," 88.80"," 36.90"," 216.40"," 1.70"," 3.10"," 122.80"," 0.00"," 3.00"], [883,"06/03/2003"," 13.20"," 19.20"," 8.30"," 67.70"," 89.90"," 36.80"," 202.60"," 1.80"," 4.10"," 95.70"," 0.00"," 2.90"], [884,"07/03/2003"," 11.60"," 16.10"," 7.90"," 82.00"," 91.80"," 62.30"," 169.90"," 1.50"," 3.20"," 134.60"," 0.00"," 2.00"], [885,"08/03/2003"," 11.40"," 15.30"," 7.30"," 83.20"," 92.30"," 60.40"," 92.60"," 1.50"," 3.50"," 91.30"," 0.00"," 1.60"], [886,"09/03/2003"," 10.50"," 16.70"," 5.90"," 79.90"," 92.70"," 54.50"," 212.50"," 1.70"," 3.80"," 108.10"," 0.20"," 2.40"], [887,"10/03/2003"," 10.50"," 16.60"," 4.80"," 73.90"," 91.90"," 39.60"," 233.00"," 1.50"," 3.30"," 118.10"," 0.20"," 2.70"], [888,"11/03/2003"," 10.90"," 18.10"," 5.10"," 73.90"," 92.30"," 47.90"," 242.60"," 1.40"," 2.40"," 108.10"," 0.00"," 2.70"], [889,"12/03/2003"," 12.30"," 20.30"," 4.50"," 69.00"," 93.70"," 33.50"," 243.20"," 1.60"," 3.00"," 112.30"," 0.20"," 3.20"], [890,"13/03/2003"," 13.30"," 19.70"," 7.90"," 69.00"," 90.30"," 53.50"," 223.40"," 1.80"," 3.00"," 65.30"," 0.00"," 2.90"], [891,"14/03/2003"," 11.90"," 16.50"," 9.40"," 81.10"," 90.40"," 62.50"," 164.60"," 1.70"," 2.90"," 144.40"," 0.00"," 2.20"], [892,"15/03/2003"," 11.50"," 13.20"," 9.00"," 84.10"," 92.60"," 74.40"," 41.70"," 1.40"," 2.90"," 70.20"," 0.00"," 1.10"], [893,"16/03/2003"," 9.70"," 11.20"," 7.30"," 75.00"," 89.50"," 57.70"," 61.10"," 2.30"," 3.40"," 49.80"," 1.80"," 1.50"], [894,"17/03/2003"," 8.20"," 9.70"," 5.90"," 73.00"," 85.50"," 60.40"," 31.20"," 2.30"," 3.60"," 35.00"," 0.00"," 1.30"], [895,"18/03/2003"," 8.00"," 10.00"," 6.70"," 85.80"," 91.00"," 78.00"," 31.50"," 2.00"," 3.30"," 17.60"," 1.80"," 0.90"], [896,"19/03/2003"," 8.00"," 11.40"," 3.50"," 74.60"," 90.30"," 55.80"," 88.00"," 1.80"," 3.50"," 59.00"," 0.00"," 1.60"], [897,"20/03/2003"," 9.60"," 16.00"," 4.50"," 60.80"," 90.00"," 27.40"," 247.60"," 1.80"," 3.10"," 55.10"," 0.00"," 3.10"], [898,"21/03/2003"," 10.50"," 17.00"," 4.50"," 52.10"," 81.80"," 28.60"," 220.30"," 2.10"," 3.70"," 44.70"," 0.00"," 3.30"], [899,"22/03/2003"," 11.80"," 16.80"," 8.10"," 68.50"," 85.60"," 52.10"," 203.60"," 3.40"," 5.60"," 24.00"," 0.00"," 3.10"], [900,"23/03/2003"," 12.80"," 18.60"," 8.00"," 65.30"," 87.80"," 40.80"," 214.00"," 2.50"," 3.60"," 44.20"," 0.00"," 3.30"], [901,"24/03/2003"," 10.30"," 16.30"," 5.30"," 72.00"," 91.40"," 41.00"," 236.20"," 2.10"," 3.40"," 64.60"," 0.00"," 3.00"], [902,"25/03/2003"," 10.10"," 15.70"," 5.10"," 74.40"," 90.50"," 49.00"," 234.10"," 1.70"," 3.00"," 127.10"," 0.00"," 2.80"], [903,"26/03/2003"," 12.50"," 17.80"," 7.90"," 75.30"," 90.50"," 56.20"," 195.30"," 1.20"," 2.80"," 125.70"," 0.00"," 2.50"], [904,"27/03/2003"," 12.00"," 13.90"," 8.80"," 77.80"," 91.10"," 64.30"," 63.10"," 1.90"," 4.10"," 118.00"," 1.40"," 1.50"], [905,"28/03/2003"," 14.00"," 19.10"," 8.30"," 65.70"," 92.00"," 36.30"," 194.60"," 2.20"," 4.90"," 176.00"," 0.20"," 3.30"], [906,"29/03/2003"," 13.50"," 16.80"," 11.30"," 72.40"," 92.50"," 54.30"," 120.10"," 1.30"," 2.30"," 95.40"," 3.00"," 2.00"], [907,"30/03/2003"," 15.30"," 20.60"," 11.30"," 61.60"," 94.30"," 33.10"," 259.10"," 2.50"," 6.30"," 279.10"," 0.00"," 4.00"], [908,"31/03/2003"," 14.10"," 19.90"," 8.00"," 59.40"," 89.90"," 32.60"," 256.60"," 1.60"," 3.90"," 123.20"," 0.00"," 3.60"], [909,"01/04/2003"," 13.20"," 18.70"," 8.80"," 72.00"," 90.70"," 53.40"," 227.50"," 1.60"," 3.60"," 121.90"," 0.00"," 3.00"], [910,"02/04/2003"," 16.80"," 23.10"," 8.40"," 48.10"," 77.40"," 24.00"," 203.30"," 2.10"," 4.60"," 326.00"," 0.00"," 4.10"], [911,"03/04/2003"," 12.70"," 16.90"," 6.20"," 39.10"," 70.00"," 23.90"," 194.60"," 4.70"," 6.80"," 121.50"," 0.00"," 4.50"], [912,"04/04/2003"," 8.90"," 14.10"," 3.60"," 52.60"," 80.10"," 31.60"," 291.10"," 1.90"," 3.60"," 114.40"," 0.00"," 3.40"], [913,"05/04/2003"," 9.50"," 15.20"," 4.20"," 67.50"," 86.20"," 36.80"," 243.70"," 2.10"," 4.30"," 105.00"," 0.00"," 3.20"], [914,"06/04/2003"," 12.20"," 18.20"," 4.00"," 57.50"," 90.00"," 32.40"," 298.70"," 1.90"," 3.70"," 124.10"," 0.00"," 3.80"], [915,"07/04/2003"," 15.20"," 21.90"," 10.40"," 54.10"," 79.10"," 25.10"," 294.80"," 2.30"," 4.70"," 114.30"," 0.00"," 4.70"], [916,"08/04/2003"," 12.60"," 17.70"," 7.80"," 62.50"," 84.10"," 36.70"," 244.40"," 2.10"," 3.60"," 46.80"," 0.00"," 3.60"], [917,"09/04/2003"," 12.40"," 17.40"," 6.90"," 70.90"," 86.10"," 51.40"," 247.80"," 1.50"," 2.70"," 134.80"," 0.00"," 3.20"], [918,"10/04/2003"," 16.50"," 21.40"," 11.30"," 51.60"," 75.70"," 33.50"," 274.60"," 1.80"," 3.60"," 120.20"," 0.00"," 4.20"], [919,"11/04/2003"," 15.20"," 17.50"," 12.40"," 45.50"," 58.50"," 38.10"," 112.30"," 3.00"," 4.70"," 263.60"," 0.00"," 3.50"], [920,"12/04/2003"," 15.20"," 19.70"," 10.90"," 51.90"," 77.80"," 37.50"," 247.40"," 1.40"," 3.60"," 138.70"," 0.00"," 3.70"], [921,"13/04/2003"," 15.50"," 23.10"," 9.40"," 63.10"," 84.30"," 34.30"," 287.50"," 2.20"," 3.90"," 32.70"," 0.00"," 4.60"], [922,"14/04/2003"," 15.60"," 19.80"," 12.70"," 58.20"," 81.10"," 36.90"," 267.90"," 2.60"," 4.20"," 139.10"," 0.00"," 4.30"], [923,"15/04/2003"," 13.10"," 18.40"," 10.70"," 73.30"," 87.90"," 41.20"," 176.10"," 2.10"," 3.30"," 38.30"," 2.80"," 3.10"], [924,"16/04/2003"," 12.20"," 15.40"," 9.80"," 79.80"," 92.00"," 67.90"," 93.00"," 3.00"," 4.70"," 9.40"," 3.80"," 1.90"], [925,"17/04/2003"," 13.00"," 18.50"," 8.00"," 67.90"," 84.00"," 41.60"," 288.40"," 1.70"," 3.40"," 118.90"," 0.00"," 3.80"], [926,"18/04/2003"," 13.80"," 18.50"," 8.10"," 66.20"," 87.60"," 42.90"," 237.60"," 1.40"," 3.20"," 135.60"," 0.00"," 3.30"], [927,"19/04/2003"," 14.10"," 19.00"," 10.80"," 60.90"," 87.60"," 33.30"," 179.60"," 2.20"," 4.30"," 221.60"," 4.20"," 3.40"], [928,"20/04/2003"," 14.00"," 19.40"," 7.90"," 50.10"," 70.20"," 28.10"," 287.80"," 2.20"," 5.60"," 248.10"," 0.00"," 4.40"], [929,"21/04/2003"," 13.80"," 19.70"," 7.70"," 56.40"," 75.90"," 35.80"," 309.70"," 1.80"," 3.30"," 120.60"," 0.00"," 4.30"], [930,"22/04/2003"," 13.40"," 19.10"," 9.70"," 67.40"," 87.60"," 35.80"," 158.50"," 1.60"," 2.70"," 95.00"," 3.80"," 3.00"], [931,"23/04/2003"," 14.00"," 18.80"," 8.00"," 65.00"," 90.90"," 42.90"," 286.00"," 1.80"," 3.20"," 113.50"," 0.20"," 3.90"], [932,"24/04/2003"," 16.10"," 21.80"," 11.10"," 56.90"," 76.70"," 39.10"," 295.50"," 1.60"," 3.30"," 124.80"," 0.00"," 4.40"], [933,"25/04/2003"," 16.30"," 22.40"," 9.50"," 56.20"," 77.00"," 39.60"," 320.60"," 1.60"," 3.20"," 130.80"," 0.00"," 4.60"], [934,"26/04/2003"," 18.90"," 27.20"," 11.90"," 53.60"," 78.00"," 20.40"," 238.00"," 1.50"," 3.50"," 121.90"," 0.00"," 4.70"], [935,"27/04/2003"," 17.30"," 24.20"," 11.50"," 64.40"," 84.70"," 32.90"," 325.30"," 1.90"," 4.00"," 126.60"," 0.00"," 5.10"], [936,"28/04/2003"," 17.20"," 23.00"," 11.50"," 65.40"," 86.30"," 45.20"," 271.10"," 1.60"," 3.00"," 137.70"," 0.00"," 4.20"], [937,"29/04/2003"," 18.30"," 25.00"," 11.80"," 69.10"," 86.70"," 43.30"," 230.30"," 1.50"," 2.80"," 140.80"," 0.00"," 4.00"], [938,"30/04/2003"," 17.90"," 23.30"," 13.30"," 60.70"," 86.10"," 37.30"," 211.70"," 1.60"," 3.90"," 115.90"," 0.00"," 3.90"], [939,"01/05/2003"," 17.30"," 22.80"," 12.00"," 68.40"," 88.20"," 42.50"," 281.90"," 1.80"," 3.30"," 145.60"," 0.00"," 4.40"], [940,"02/05/2003"," 18.00"," 22.70"," 12.60"," 63.70"," 88.60"," 46.40"," 320.30"," 1.50"," 3.10"," 148.40"," 0.00"," 4.60"], [941,"03/05/2003"," 18.20"," 22.80"," 13.50"," 54.30"," 70.10"," 47.10"," 316.50"," 2.80"," 4.70"," 49.80"," 0.00"," 5.20"], [942,"04/05/2003"," 17.10"," 23.10"," 12.20"," 58.30"," 83.30"," 26.90"," 302.10"," 1.90"," 3.70"," 107.30"," 0.00"," 5.00"], [943,"05/05/2003"," 18.00"," 22.20"," 13.00"," 63.60"," 87.80"," 49.20"," 237.10"," 1.70"," 3.50"," 113.30"," 1.60"," 3.90"], [944,"06/05/2003"," 13.30"," 16.20"," 11.30"," 78.90"," 92.20"," 56.80"," 103.20"," 1.80"," 3.60"," 333.20"," 10.20"," 2.10"], [945,"07/05/2003"," 14.00"," 18.60"," 11.00"," 64.10"," 91.10"," 45.50"," 216.60"," 2.70"," 4.60"," 230.30"," 4.40"," 3.60"], [946,"08/05/2003"," 13.10"," 15.90"," 10.30"," 83.60"," 92.30"," 69.70"," 106.80"," 1.00"," 1.80"," 61.80"," 1.60"," 1.80"], [947,"09/05/2003"," 16.30"," 21.70"," 10.20"," 63.10"," 89.70"," 35.00"," 324.90"," 1.40"," 2.80"," 114.90"," 0.00"," 4.70"], [948,"10/05/2003"," 17.40"," 22.90"," 11.40"," 58.50"," 81.00"," 38.30"," 334.80"," 1.70"," 3.30"," 112.70"," 0.00"," 5.00"], [949,"11/05/2003"," 17.30"," 23.10"," 11.10"," 57.80"," 76.10"," 36.10"," 306.10"," 1.50"," 2.50"," 117.50"," 0.00"," 4.80"], [950,"12/05/2003"," 18.20"," 23.40"," 12.10"," 58.30"," 75.40"," 39.20"," 339.10"," 1.40"," 2.90"," 126.40"," 0.00"," 5.10"], [951,"13/05/2003"," 20.00"," 25.00"," 14.10"," 50.80"," 74.40"," 27.70"," 334.60"," 1.30"," 2.40"," 150.80"," 0.00"," 5.30"], [952,"14/05/2003"," 18.00"," 24.70"," 12.60"," 70.30"," 92.70"," 38.10"," 323.60"," 1.60"," 3.00"," 130.70"," 0.00"," 5.00"], [953,"15/05/2003"," 17.20"," 22.70"," 11.60"," 73.50"," 91.70"," 48.60"," 325.20"," 1.80"," 3.20"," 122.90"," 0.00"," 4.70"], [954,"16/05/2003"," 16.90"," 22.20"," 12.20"," 76.80"," 90.60"," 50.00"," 267.30"," 1.50"," 2.90"," 163.20"," 0.00"," 4.10"], [955,"17/05/2003"," 18.30"," 22.50"," 13.20"," 71.10"," 90.80"," 58.30"," 303.90"," 1.50"," 2.70"," 156.80"," 0.20"," 4.40"], [956,"18/05/2003"," 19.80"," 25.30"," 13.10"," 60.00"," 87.00"," 37.20"," 344.00"," 1.30"," 2.70"," 150.20"," 0.00"," 5.30"], [957,"19/05/2003"," 22.20"," 28.40"," 14.50"," 44.70"," 72.20"," 27.70"," 346.20"," 1.60"," 3.10"," 142.00"," 0.00"," 6.10"], [958,"20/05/2003"," 21.90"," 26.20"," 15.10"," 53.30"," 85.60"," 32.00"," 345.40"," 2.10"," 3.90"," 93.90"," 0.00"," 5.90"], [959,"21/05/2003"," 18.50"," 23.90"," 13.20"," 66.00"," 91.30"," 42.70"," 344.20"," 1.60"," 3.00"," 134.50"," 0.00"," 5.20"], [960,"22/05/2003"," 19.20"," 24.60"," 12.60"," 57.40"," 81.60"," 35.20"," 325.70"," 1.70"," 3.10"," 122.20"," 0.00"," 5.20"], [961,"23/05/2003"," 21.20"," 28.10"," 13.40"," 37.70"," 72.00"," 17.60"," 335.00"," 1.40"," 3.10"," 144.20"," 0.00"," 5.80"], [962,"24/05/2003"," 24.30"," 31.20"," 15.50"," 26.50"," 39.70"," 14.70"," 292.60"," 1.90"," 3.70"," 215.60"," 0.00"," 6.50"], [963,"25/05/2003"," 17.60"," 22.20"," 13.00"," 60.80"," 83.20"," 28.60"," 290.20"," 2.20"," 3.60"," 127.80"," 0.00"," 5.00"], [964,"26/05/2003"," 16.70"," 22.10"," 10.50"," 59.90"," 89.50"," 25.40"," 330.70"," 1.90"," 3.10"," 124.00"," 0.00"," 5.10"], [965,"27/05/2003"," 16.70"," 21.80"," 10.70"," 62.50"," 89.50"," 39.30"," 329.30"," 2.00"," 3.60"," 110.10"," 0.00"," 4.90"], [966,"28/05/2003"," 17.40"," 22.90"," 11.20"," 66.20"," 84.30"," 38.80"," 325.70"," 1.70"," 3.00"," 114.30"," 0.00"," 5.00"], [967,"29/05/2003"," 18.40"," 23.60"," 12.30"," 64.30"," 83.70"," 40.60"," 351.30"," 1.90"," 3.70"," 110.70"," 0.00"," 5.40"], [968,"30/05/2003"," 20.00"," 25.80"," 12.20"," 58.00"," 80.50"," 37.30"," 286.50"," 1.50"," 3.00"," 147.10"," 0.00"," 4.90"], [969,"31/05/2003"," 21.40"," 26.00"," 15.80"," 49.50"," 71.50"," 33.60"," 264.80"," 1.70"," 3.40"," 122.40"," 0.00"," 5.00"], [970,"01/06/2003"," 21.00"," 27.10"," 15.20"," 50.20"," 69.80"," 31.80"," 284.50"," 1.60"," 4.30"," 128.00"," 0.00"," 5.30"], [971,"02/06/2003"," 22.70"," 28.10"," 16.80"," 43.10"," 62.50"," 34.10"," 350.10"," 1.70"," 3.70"," 117.10"," 0.00"," 6.20"], [972,"03/06/2003"," 20.30"," 26.10"," 14.50"," 66.90"," 89.40"," 44.20"," 325.00"," 1.60"," 3.20"," 121.40"," 0.00"," 5.30"], [973,"04/06/2003"," 19.80"," 23.90"," 15.90"," 75.10"," 88.80"," 56.80"," 150.50"," 2.00"," 4.20"," 62.60"," 2.20"," 3.20"], [974,"05/06/2003"," 21.30"," 27.30"," 16.60"," 67.90"," 86.00"," 46.50"," 237.90"," 1.80"," 3.60"," 60.00"," 0.00"," 4.60"], [975,"06/06/2003"," 22.50"," 28.70"," 16.90"," 61.50"," 82.30"," 37.50"," 330.40"," 1.90"," 3.20"," 105.10"," 0.00"," 6.00"], [976,"07/06/2003"," 22.90"," 28.50"," 16.90"," 57.20"," 80.80"," 40.50"," 340.90"," 2.20"," 3.70"," 113.40"," 0.00"," 6.20"], [977,"08/06/2003"," 23.40"," 28.20"," 18.10"," 57.30"," 77.10"," 34.10"," 293.00"," 1.60"," 3.20"," 122.10"," 0.00"," 5.60"], [978,"09/06/2003"," 24.00"," 30.10"," 18.20"," 48.10"," 66.10"," 29.50"," 344.10"," 1.80"," 2.90"," 112.80"," 0.00"," 6.50"], [979,"10/06/2003"," 24.70"," 30.70"," 17.80"," 43.60"," 69.70"," 23.50"," 348.00"," 1.80"," 3.80"," 112.70"," 0.00"," 6.70"], [980,"11/06/2003"," 25.20"," 32.00"," 16.90"," 43.80"," 68.80"," 23.60"," 347.10"," 2.00"," 3.10"," 80.30"," 0.00"," 7.00"], [981,"12/06/2003"," 26.00"," 32.10"," 19.30"," 43.00"," 64.00"," 26.80"," 351.90"," 2.20"," 4.00"," 69.80"," 0.00"," 7.40"], [982,"13/06/2003"," 27.40"," 33.90"," 21.40"," 39.50"," 61.30"," 28.40"," 331.40"," 1.80"," 2.60"," 100.50"," 0.00"," 7.10"], [983,"14/06/2003"," 27.40"," 32.40"," 20.00"," 36.70"," 52.00"," 23.30"," 268.20"," 1.60"," 2.60"," 133.00"," 0.00"," 6.00"], [984,"15/06/2003"," 28.10"," 34.00"," 22.60"," 36.60"," 50.70"," 25.00"," 318.20"," 1.90"," 5.00"," 99.90"," 0.00"," 7.20"], [985,"16/06/2003"," 25.30"," 30.80"," 20.60"," 44.00"," 62.70"," 27.60"," 263.70"," 1.50"," 4.40"," 129.00"," 0.00"," 5.60"], [986,"17/06/2003"," 24.90"," 30.50"," 18.60"," 48.40"," 62.60"," 28.70"," 322.30"," 1.70"," 3.80"," 122.80"," 0.00"," 6.40"], [987,"18/06/2003"," 24.90"," 30.80"," 17.40"," 49.70"," 74.40"," 28.30"," 351.40"," 2.30"," 3.90"," 82.70"," 0.00"," 7.00"], [988,"19/06/2003"," 24.40"," 29.90"," 18.80"," 58.30"," 86.50"," 40.30"," 345.80"," 2.50"," 4.20"," 57.10"," 0.00"," 6.60"], [989,"20/06/2003"," 25.10"," 32.00"," 17.90"," 46.10"," 75.20"," 26.20"," 355.80"," 2.20"," 3.70"," 66.70"," 0.00"," 7.20"], [990,"21/06/2003"," 26.20"," 33.70"," 19.10"," 38.70"," 59.40"," 21.20"," 334.70"," 2.00"," 3.60"," 75.50"," 0.00"," 7.30"], [991,"22/06/2003"," 25.80"," 32.10"," 19.60"," 45.20"," 79.60"," 22.60"," 346.80"," 2.10"," 3.20"," 114.20"," 0.00"," 7.10"], [992,"23/06/2003"," 26.30"," 31.10"," 21.90"," 59.20"," 71.30"," 43.50"," 319.90"," 1.80"," 2.80"," 117.30"," 0.00"," 6.30"], [993,"24/06/2003"," 26.50"," 32.70"," 21.50"," 57.40"," 80.60"," 32.70"," 329.70"," 1.50"," 2.90"," 149.80"," 0.00"," 6.40"], [994,"25/06/2003"," 26.20"," 31.90"," 20.90"," 54.20"," 77.50"," 34.40"," 328.60"," 1.60"," 3.10"," 128.80"," 0.00"," 6.40"], [995,"26/06/2003"," 26.20"," 31.80"," 19.30"," 46.40"," 71.40"," 25.30"," 297.60"," 1.60"," 2.80"," 110.50"," 0.00"," 6.20"], [996,"27/06/2003"," 26.90"," 32.80"," 20.20"," 32.80"," 58.40"," 20.10"," 356.10"," 1.80"," 3.20"," 117.10"," 0.00"," 7.30"], [997,"28/06/2003"," 23.90"," 30.30"," 18.60"," 62.60"," 85.20"," 44.60"," 283.20"," 1.90"," 4.20"," 107.80"," 0.00"," 5.50"], [998,"29/06/2003"," 25.60"," 31.10"," 18.10"," 42.70"," 72.00"," 25.50"," 356.50"," 1.60"," 2.90"," 134.10"," 0.00"," 6.60"], [999,"30/06/2003"," 29.30"," 35.60"," 20.10"," 24.20"," 36.10"," 12.70"," 355.60"," 1.70"," 3.60"," 166.10"," 0.00"," 7.50"], [1000,"01/07/2003"," 27.00"," 31.70"," 21.10"," 37.80"," 51.10"," 26.00"," 336.30"," 1.70"," 3.10"," 127.50"," 0.00"," 6.90"], [1001,"02/07/2003"," 25.60"," 28.70"," 21.50"," 39.00"," 50.30"," 32.00"," 348.80"," 1.90"," 3.70"," 115.90"," 0.00"," 6.80"], [1002,"03/07/2003"," 25.10"," 30.30"," 19.40"," 39.00"," 63.40"," 26.30"," 347.20"," 2.00"," 4.40"," 112.90"," 0.00"," 6.90"], [1003,"04/07/2003"," 22.90"," 27.10"," 18.10"," 69.80"," 85.80"," 53.20"," 322.80"," 2.10"," 3.50"," 101.70"," 0.00"," 5.60"], [1004,"05/07/2003"," 23.70"," 30.90"," 17.20"," 65.10"," 88.00"," 29.40"," 324.50"," 1.90"," 3.50"," 107.30"," 0.00"," 6.30"], [1005,"06/07/2003"," 23.50"," 29.10"," 17.90"," 65.50"," 82.90"," 46.20"," 343.60"," 1.90"," 4.00"," 112.00"," 0.00"," 6.10"], [1006,"07/07/2003"," 25.10"," 30.90"," 18.30"," 51.80"," 81.50"," 26.50"," 348.20"," 1.90"," 3.20"," 119.20"," 0.00"," 6.70"], [1007,"08/07/2003"," 25.60"," 31.30"," 19.00"," 40.00"," 64.00"," 29.30"," 331.20"," 1.60"," 2.50"," 147.30"," 0.40"," 6.40"], [1008,"09/07/2003"," 26.90"," 33.70"," 18.10"," 28.50"," 50.20"," 16.30"," 329.10"," 1.80"," 3.20"," 116.60"," 0.00"," 7.00"], [1009,"10/07/2003"," 26.10"," 32.90"," 19.80"," 43.50"," 78.40"," 20.70"," 329.80"," 2.00"," 3.50"," 119.70"," 0.00"," 7.00"], [1010,"11/07/2003"," 27.00"," 33.90"," 19.40"," 37.30"," 73.50"," 21.70"," 330.60"," 1.90"," 3.40"," 129.40"," 0.00"," 7.00"], [1011,"12/07/2003"," 26.40"," 31.60"," 21.90"," 48.80"," 78.60"," 25.10"," 339.90"," 1.70"," 3.30"," 108.50"," 0.00"," 6.70"], [1012,"13/07/2003"," 25.50"," 30.10"," 19.50"," 59.90"," 87.10"," 37.50"," 343.00"," 1.40"," 2.50"," 136.60"," 0.00"," 6.10"], [1013,"14/07/2003"," 24.80"," 30.90"," 19.30"," 54.10"," 80.10"," 35.50"," 344.60"," 2.00"," 4.00"," 113.60"," 0.00"," 6.60"], [1014,"15/07/2003"," 25.60"," 31.20"," 18.60"," 45.50"," 75.70"," 27.00"," 328.10"," 1.80"," 3.40"," 120.20"," 0.00"," 6.40"], [1015,"16/07/2003"," 24.30"," 29.30"," 19.10"," 41.20"," 51.20"," 31.20"," 352.80"," 2.00"," 3.20"," 114.70"," 0.00"," 6.80"], [1016,"17/07/2003"," 25.00"," 30.90"," 18.50"," 44.30"," 63.30"," 27.90"," 308.90"," 1.90"," 3.70"," 101.40"," 0.00"," 6.30"], [1017,"18/07/2003"," 26.00"," 32.40"," 19.70"," 42.70"," 66.00"," 21.30"," 298.40"," 1.40"," 2.60"," 131.50"," 0.00"," 6.00"], [1018,"19/07/2003"," 28.60"," 35.50"," 20.40"," 41.00"," 87.80"," 24.40"," 314.70"," 1.50"," 2.80"," 153.80"," 0.00"," 6.60"], [1019,"20/07/2003"," 28.30"," 35.00"," 21.80"," 46.20"," 82.60"," 24.00"," 312.00"," 1.80"," 4.10"," 113.90"," 0.00"," 6.80"], [1020,"21/07/2003"," 27.60"," 32.40"," 22.60"," 58.60"," 83.80"," 36.00"," 295.70"," 1.30"," 2.70"," 153.40"," 0.20"," 5.80"], [1021,"22/07/2003"," 27.50"," 33.20"," 22.50"," 56.50"," 75.80"," 25.50"," 292.00"," 1.70"," 3.40"," 114.50"," 0.00"," 6.30"], [1022,"23/07/2003"," 27.70"," 34.20"," 22.90"," 54.90"," 76.40"," 30.40"," 284.90"," 1.30"," 2.90"," 138.30"," 0.00"," 5.90"], [1023,"24/07/2003"," 26.30"," 31.10"," 21.60"," 60.70"," 85.50"," 28.20"," 336.00"," 1.60"," 3.00"," 121.10"," 0.00"," 6.40"], [1024,"25/07/2003"," 25.70"," 31.10"," 20.80"," 68.70"," 89.30"," 52.10"," 317.00"," 1.60"," 2.60"," 130.20"," 0.00"," 5.80"], [1025,"26/07/2003"," 27.50"," 32.70"," 21.10"," 50.60"," 74.60"," 32.70"," 325.00"," 1.50"," 3.00"," 114.30"," 0.00"," 6.30"], [1026,"27/07/2003"," 29.60"," 36.30"," 21.50"," 32.50"," 57.70"," 17.70"," 339.60"," 1.70"," 2.90"," 117.70"," 0.00"," 7.30"], [1027,"28/07/2003"," 27.30"," 32.60"," 22.80"," 55.00"," 82.50"," 27.20"," 328.70"," 2.30"," 4.70"," 80.90"," 0.00"," 7.00"], [1028,"29/07/2003"," 25.90"," 30.70"," 21.50"," 71.90"," 87.40"," 53.20"," 291.60"," 1.80"," 3.30"," 98.20"," 0.00"," 5.50"], [1029,"30/07/2003"," 26.20"," 31.90"," 20.80"," 63.00"," 89.20"," 38.90"," 294.60"," 1.70"," 3.00"," 114.60"," 0.00"," 5.80"], [1030,"31/07/2003"," 27.20"," 33.00"," 21.10"," 53.40"," 74.70"," 29.10"," 316.10"," 1.40"," 2.10"," 135.80"," 0.00"," 6.20"], [1031,"01/08/2003"," 25.90"," 31.50"," 20.60"," 65.40"," 79.30"," 49.50"," 318.50"," 1.50"," 2.60"," 128.70"," 0.00"," 5.80"], [1032,"02/08/2003"," 25.00"," 30.40"," 19.50"," 62.20"," 79.40"," 39.90"," 321.50"," 1.50"," 2.40"," 130.80"," 0.00"," 5.80"], [1033,"03/08/2003"," 26.00"," 32.40"," 19.60"," 40.90"," 73.80"," 23.80"," 320.30"," 1.90"," 3.30"," 118.00"," 0.00"," 6.60"], [1034,"04/08/2003"," 26.40"," 33.10"," 20.50"," 47.20"," 63.80"," 24.50"," 323.70"," 1.90"," 3.10"," 123.30"," 0.00"," 6.80"], [1035,"05/08/2003"," 26.50"," 33.10"," 20.00"," 50.20"," 70.70"," 27.60"," 323.80"," 1.90"," 3.50"," 98.70"," 0.00"," 6.70"], [1036,"06/08/2003"," 27.40"," 33.90"," 21.40"," 42.00"," 66.80"," 23.20"," 318.50"," 2.10"," 3.70"," 87.00"," 0.00"," 7.10"], [1037,"07/08/2003"," 27.20"," 33.60"," 21.30"," 44.90"," 62.60"," 23.40"," 310.70"," 2.00"," 4.00"," 84.90"," 0.00"," 6.80"], [1038,"08/08/2003"," 27.50"," 34.20"," 21.90"," 45.90"," 64.90"," 24.00"," 305.70"," 1.90"," 3.50"," 91.70"," 0.00"," 6.80"], [1039,"09/08/2003"," 27.50"," 32.80"," 21.80"," 49.00"," 67.40"," 26.50"," 306.40"," 2.00"," 3.70"," 76.20"," 0.00"," 6.60"], [1040,"10/08/2003"," 27.20"," 32.80"," 21.30"," 55.30"," 78.60"," 29.00"," 308.00"," 2.00"," 3.80"," 85.70"," 0.00"," 6.50"], [1041,"11/08/2003"," 27.50"," 34.60"," 21.10"," 43.00"," 75.00"," 19.70"," 313.00"," 2.00"," 3.60"," 82.00"," 0.00"," 6.90"], [1042,"12/08/2003"," 27.30"," 34.10"," 19.90"," 36.90"," 56.60"," 20.30"," 314.80"," 2.10"," 3.50"," 106.40"," 0.00"," 7.00"], [1043,"13/08/2003"," 27.70"," 34.30"," 21.60"," 37.10"," 53.40"," 17.90"," 313.00"," 1.90"," 3.60"," 94.70"," 0.00"," 7.00"], [1044,"14/08/2003"," 27.10"," 32.30"," 20.60"," 39.20"," 51.60"," 28.10"," 308.30"," 1.60"," 2.50"," 122.40"," 0.00"," 6.10"], [1045,"15/08/2003"," 28.10"," 34.70"," 21.20"," 39.80"," 54.10"," 24.60"," 291.20"," 1.80"," 5.20"," 113.60"," 0.00"," 6.50"], [1046,"16/08/2003"," 25.80"," 29.70"," 21.40"," 56.90"," 71.70"," 40.30"," 186.60"," 1.60"," 2.80"," 117.70"," 0.00"," 4.30"], [1047,"17/08/2003"," 26.00"," 29.90"," 19.60"," 54.90"," 76.60"," 36.40"," 307.30"," 2.10"," 4.10"," 111.40"," 0.00"," 5.90"], [1048,"18/08/2003"," 25.50"," 31.70"," 18.80"," 53.50"," 80.60"," 35.90"," 304.20"," 2.10"," 3.60"," 87.20"," 0.00"," 6.10"], [1049,"19/08/2003"," 25.80"," 31.50"," 19.40"," 59.10"," 87.60"," 34.20"," 301.50"," 1.70"," 3.00"," 119.70"," 0.00"," 5.70"], [1050,"20/08/2003"," 26.30"," 32.50"," 21.00"," 68.60"," 89.50"," 43.90"," 253.60"," 1.50"," 2.50"," 140.20"," 0.00"," 5.00"], [1051,"21/08/2003"," 26.00"," 30.60"," 22.50"," 70.20"," 87.80"," 57.50"," 259.30"," 2.10"," 3.40"," 85.10"," 0.00"," 5.00"], [1052,"22/08/2003"," 26.40"," 32.50"," 21.50"," 60.60"," 72.00"," 39.10"," 225.30"," 2.30"," 4.60"," 59.80"," 0.00"," 5.50"], [1053,"23/08/2003"," 27.20"," 34.40"," 22.90"," 60.50"," 85.70"," 32.70"," 269.60"," 2.20"," 3.70"," 98.40"," 0.00"," 6.20"], [1054,"24/08/2003"," 26.20"," 30.60"," 22.70"," 64.70"," 88.30"," 49.70"," 196.50"," 1.60"," 2.80"," 130.70"," 0.00"," 4.20"], [1055,"25/08/2003"," 27.60"," 33.60"," 22.00"," 40.00"," 70.30"," 22.30"," 291.30"," 1.70"," 3.90"," 106.10"," 0.00"," 6.20"], [1056,"26/08/2003"," 27.20"," 33.40"," 21.60"," 37.70"," 51.90"," 26.30"," 292.70"," 1.50"," 2.60"," 130.40"," 0.00"," 6.00"], [1057,"27/08/2003"," 24.50"," 29.70"," 18.20"," 49.80"," 69.30"," 33.70"," 286.70"," 1.70"," 3.00"," 108.60"," 0.00"," 5.40"], [1058,"28/08/2003"," 26.40"," 32.40"," 20.80"," 42.40"," 68.70"," 21.40"," 199.30"," 1.50"," 2.80"," 128.00"," 0.00"," 4.80"], [1059,"29/08/2003"," 25.20"," 30.30"," 18.00"," 30.10"," 42.90"," 17.90"," 291.60"," 1.70"," 2.50"," 100.30"," 0.00"," 5.80"], [1060,"30/08/2003"," 25.20"," 31.80"," 19.90"," 46.90"," 73.30"," 26.10"," 289.70"," 1.80"," 3.10"," 100.80"," 0.00"," 5.80"], [1061,"31/08/2003"," 24.90"," 31.70"," 19.00"," 54.20"," 82.20"," 27.50"," 294.10"," 1.60"," 3.60"," 109.70"," 0.00"," 5.60"], [1062,"01/09/2003"," 24.20"," 31.40"," 17.80"," 58.00"," 85.10"," 28.70"," 289.60"," 1.70"," 3.80"," 114.30"," 0.00"," 5.50"], [1063,"02/09/2003"," 23.10"," 28.00"," 18.40"," 69.70"," 86.20"," 52.40"," 277.80"," 1.70"," 3.40"," 108.00"," 0.00"," 4.70"], [1064,"03/09/2003"," 23.20"," 27.60"," 18.80"," 73.10"," 89.50"," 53.90"," 244.40"," 1.80"," 3.60"," 104.90"," 0.00"," 4.30"], [1065,"04/09/2003"," 22.70"," 25.70"," 20.90"," 82.90"," 88.30"," 68.00"," 73.50"," 1.70"," 2.50"," 57.80"," 3.40"," 2.10"], [1066,"05/09/2003"," 24.60"," 31.00"," 20.80"," 67.70"," 89.40"," 33.90"," 252.20"," 2.00"," 3.60"," 96.80"," 0.00"," 5.20"], [1067,"06/09/2003"," 23.40"," 28.30"," 19.80"," 64.90"," 85.40"," 43.40"," 221.00"," 1.70"," 3.50"," 106.80"," 0.00"," 4.30"], [1068,"07/09/2003"," 23.40"," 27.40"," 18.30"," 67.70"," 88.10"," 46.60"," 217.10"," 1.80"," 3.70"," 139.50"," 0.00"," 4.10"], [1069,"08/09/2003"," 24.50"," 28.30"," 18.80"," 40.30"," 52.50"," 28.80"," 263.10"," 1.80"," 3.10"," 110.30"," 0.00"," 5.20"], [1070,"09/09/2003"," 24.00"," 28.60"," 19.40"," 39.20"," 52.90"," 25.40"," 247.40"," 1.90"," 3.70"," 96.80"," 0.00"," 5.20"], [1071,"10/09/2003"," 20.90"," 25.70"," 15.50"," 52.90"," 85.20"," 27.80"," 261.60"," 1.80"," 2.90"," 98.10"," 0.00"," 4.60"], [1072,"11/09/2003"," 21.40"," 27.20"," 15.30"," 66.80"," 86.00"," 39.80"," 260.80"," 1.60"," 2.90"," 110.90"," 0.00"," 4.40"], [1073,"12/09/2003"," 22.60"," 29.50"," 16.90"," 60.30"," 85.60"," 24.60"," 262.00"," 2.10"," 4.20"," 60.80"," 0.00"," 5.20"], [1074,"13/09/2003"," 21.50"," 26.10"," 17.60"," 70.60"," 86.20"," 52.70"," 185.10"," 1.50"," 2.90"," 115.40"," 0.00"," 3.40"], [1075,"14/09/2003"," 20.40"," 25.30"," 16.50"," 71.10"," 88.10"," 48.30"," 225.40"," 1.60"," 3.10"," 111.80"," 1.60"," 3.80"], [1076,"15/09/2003"," 19.60"," 24.60"," 14.80"," 65.10"," 83.60"," 47.30"," 162.90"," 2.00"," 3.60"," 70.90"," 0.00"," 3.30"], [1077,"16/09/2003"," 18.70"," 23.30"," 14.50"," 63.40"," 79.10"," 46.20"," 115.20"," 1.90"," 3.10"," 78.80"," 0.00"," 2.90"], [1078,"17/09/2003"," 18.70"," 24.40"," 13.10"," 69.50"," 84.10"," 46.20"," 175.00"," 1.80"," 2.90"," 95.70"," 0.00"," 3.30"], [1079,"18/09/2003"," 19.60"," 26.20"," 14.70"," 72.20"," 88.30"," 45.00"," 232.50"," 2.00"," 3.80"," 71.10"," 0.00"," 4.00"], [1080,"19/09/2003"," 19.90"," 25.30"," 15.00"," 70.30"," 86.80"," 48.20"," 234.70"," 1.90"," 3.30"," 90.90"," 0.00"," 3.80"], [1081,"20/09/2003"," 20.30"," 25.30"," 15.20"," 74.80"," 86.80"," 57.40"," 208.10"," 1.20"," 2.20"," 121.90"," 0.00"," 3.20"], [1082,"21/09/2003"," 21.20"," 26.70"," 15.80"," 74.10"," 90.10"," 51.50"," 216.90"," 1.30"," 2.60"," 143.80"," 0.00"," 3.50"], [1083,"22/09/2003"," 20.90"," 24.70"," 17.60"," 73.20"," 88.90"," 62.00"," 169.40"," 1.40"," 2.10"," 96.00"," 0.00"," 2.90"], [1084,"23/09/2003"," 19.70"," 23.00"," 17.80"," 79.40"," 88.50"," 63.10"," 71.30"," 1.60"," 3.80"," 75.70"," 40.40"," 1.90"], [1085,"24/09/2003"," 20.30"," 24.80"," 17.20"," 79.20"," 91.30"," 59.30"," 175.50"," 1.70"," 3.40"," 71.80"," 0.20"," 3.00"], [1086,"25/09/2003"," 19.80"," 24.70"," 16.60"," 79.30"," 90.80"," 61.70"," 171.10"," 1.60"," 2.90"," 119.20"," 0.00"," 2.90"], [1087,"26/09/2003"," 19.80"," 24.60"," 15.70"," 73.60"," 93.30"," 52.80"," 225.70"," 1.20"," 2.30"," 127.60"," 0.20"," 3.30"], [1088,"27/09/2003"," 20.30"," 24.80"," 17.20"," 70.50"," 90.30"," 51.10"," 175.80"," 1.00"," 2.20"," 157.60"," 0.00"," 2.80"], [1089,"28/09/2003"," 22.50"," 29.30"," 16.20"," 57.00"," 87.20"," 30.70"," 210.70"," 1.50"," 3.20"," 100.70"," 0.00"," 3.90"], [1090,"29/09/2003"," 21.70"," 26.60"," 18.70"," 62.50"," 80.20"," 50.70"," 204.10"," 1.50"," 2.80"," 111.60"," 0.00"," 3.50"], [1091,"30/09/2003"," 21.10"," 24.30"," 17.70"," 73.60"," 90.20"," 55.10"," 157.60"," 1.50"," 4.10"," 117.60"," 0.00"," 2.80"], [1092,"01/10/2003"," 23.00"," 28.30"," 16.90"," 57.60"," 90.30"," 33.00"," 217.30"," 2.10"," 3.90"," 131.80"," 0.00"," 4.20"], [1093,"02/10/2003"," 23.40"," 28.50"," 19.70"," 46.40"," 57.00"," 34.20"," 198.90"," 2.20"," 5.10"," 172.40"," 0.00"," 4.60"], [1094,"03/10/2003"," 21.30"," 26.40"," 16.90"," 46.00"," 57.90"," 32.80"," 215.40"," 1.60"," 2.50"," 112.80"," 0.00"," 3.90"], [1095,"04/10/2003"," 20.40"," 24.20"," 17.60"," 58.70"," 72.50"," 45.20"," 93.50"," 1.20"," 2.10"," 83.00"," 0.00"," 2.40"], [1096,"05/10/2003"," 19.20"," 24.50"," 15.40"," 58.50"," 80.80"," 36.80"," 151.00"," 1.50"," 3.00"," 84.70"," 0.00"," 3.00"], [1097,"06/10/2003"," 15.10"," 17.40"," 14.20"," 88.00"," 93.50"," 74.60"," 30.80"," 3.10"," 3.90"," 15.10"," 34.00"," 1.30"], [1098,"07/10/2003"," 17.10"," 19.70"," 15.20"," 84.00"," 90.90"," 75.00"," 109.00"," 2.60"," 4.50"," 19.50"," 14.00"," 1.90"], [1099,"08/10/2003"," 18.50"," 24.30"," 14.00"," 69.80"," 92.10"," 37.00"," 223.80"," 1.30"," 2.20"," 96.30"," 0.20"," 3.20"], [1100,"09/10/2003"," 17.60"," 22.70"," 13.70"," 78.50"," 90.30"," 57.80"," 211.60"," 1.20"," 2.00"," 130.50"," 0.00"," 2.70"], [1101,"10/10/2003"," 17.50"," 23.40"," 13.50"," 81.80"," 91.10"," 60.30"," 210.30"," 1.30"," 2.50"," 114.10"," 0.20"," 2.70"], [1102,"11/10/2003"," 17.70"," 22.10"," 13.60"," 82.70"," 92.70"," 62.50"," 140.50"," 1.30"," 2.30"," 96.30"," 0.20"," 2.10"], [1103,"12/10/2003"," 19.00"," 24.40"," 16.00"," 81.70"," 92.60"," 58.60"," 200.10"," 1.30"," 2.50"," 95.70"," 0.40"," 2.80"], [1104,"13/10/2003"," 18.70"," 23.10"," 16.00"," 82.60"," 91.00"," 61.00"," 123.10"," 1.20"," 2.50"," 112.80"," 0.00"," 2.10"], [1105,"14/10/2003"," 16.90"," 20.70"," 14.30"," 84.40"," 91.30"," 61.20"," 86.60"," 1.30"," 2.60"," 56.40"," 2.60"," 1.70"], [1106,"15/10/2003"," 17.20"," 23.50"," 11.70"," 70.20"," 89.60"," 40.70"," 197.70"," 1.40"," 2.60"," 106.50"," 0.20"," 2.80"], [1107,"16/10/2003"," 16.90"," 21.80"," 13.50"," 78.90"," 88.60"," 59.10"," 139.80"," 1.30"," 2.40"," 85.70"," 0.20"," 2.10"], [1108,"17/10/2003"," 14.30"," 18.30"," 11.90"," 84.80"," 91.90"," 69.40"," 99.20"," 1.20"," 1.90"," 104.20"," 8.60"," 1.50"], [1109,"18/10/2003"," 15.60"," 21.60"," 9.60"," 69.80"," 89.60"," 43.20"," 187.20"," 1.30"," 2.30"," 116.90"," 0.00"," 2.50"], [1110,"19/10/2003"," 17.50"," 21.50"," 12.10"," 70.40"," 86.80"," 55.10"," 102.60"," 1.30"," 3.30"," 191.70"," 0.00"," 1.90"], [1111,"20/10/2003"," 18.70"," 22.80"," 15.40"," 56.20"," 70.40"," 43.30"," 166.20"," 2.30"," 4.40"," 218.00"," 0.00"," 3.20"], [1112,"21/10/2003"," 16.60"," 19.30"," 14.80"," 75.90"," 89.20"," 66.10"," 60.90"," 1.00"," 1.50"," 63.00"," 0.40"," 1.90"], [1113,"22/10/2003"," 16.60"," 19.10"," 14.40"," 74.70"," 91.00"," 49.70"," 77.20"," 1.20"," 2.40"," 215.30"," 0.00"," 1.60"], [1114,"23/10/2003"," 14.10"," 17.90"," 10.90"," 53.20"," 68.10"," 39.60"," 169.50"," 1.60"," 2.90"," 47.70"," 0.00"," 2.40"], [1115,"24/10/2003"," 12.10"," 17.10"," 7.90"," 49.70"," 71.10"," 32.50"," 166.30"," 1.60"," 2.40"," 58.90"," 0.00"," 2.40"], [1116,"25/10/2003"," 12.30"," 14.10"," 8.70"," 82.90"," 92.30"," 64.80"," 47.00"," 2.10"," 4.10"," 19.90"," 3.80"," 1.30"], [1117,"26/10/2003"," 16.20"," 20.80"," 13.10"," 75.70"," 93.80"," 57.70"," 135.60"," 1.20"," 2.60"," 118.80"," 0.60"," 1.90"], [1118,"27/10/2003"," 14.60"," 16.60"," 12.60"," 78.90"," 89.90"," 69.60"," 60.10"," 1.00"," 2.20"," 89.00"," 3.60"," 1.20"], [1119,"28/10/2003"," 15.00"," 18.80"," 11.60"," 76.40"," 90.50"," 66.80"," 98.70"," 1.20"," 2.40"," 133.70"," 0.00"," 1.50"], [1120,"29/10/2003"," 16.80"," 22.10"," 12.70"," 61.60"," 74.00"," 43.20"," 161.40"," 1.40"," 3.20"," 201.40"," 0.00"," 2.40"], [1121,"30/10/2003"," 16.20"," 20.60"," 12.60"," 53.80"," 65.80"," 43.00"," 164.20"," 2.60"," 4.50"," 206.20"," 0.00"," 3.00"], [1122,"31/10/2003"," 13.80"," 17.20"," 10.60"," 61.30"," 68.50"," 49.70"," 51.60"," 2.90"," 5.90"," 204.10"," 1.20"," 2.40"], [1123,"01/11/2003"," 13.40"," 17.90"," 9.40"," 55.80"," 72.10"," 37.70"," 152.50"," 2.40"," 5.70"," 279.80"," 0.00"," 2.60"], [1124,"02/11/2003"," 12.60"," 18.50"," 8.50"," 62.10"," 78.70"," 38.60"," 162.20"," 1.50"," 2.40"," 118.00"," 0.00"," 2.10"], [1125,"03/11/2003"," 12.50"," 16.90"," 8.50"," 72.20"," 83.20"," 54.70"," 99.90"," 1.10"," 2.20"," 75.70"," 0.00"," 1.50"], [1126,"04/11/2003"," 12.80"," 16.30"," 9.60"," 82.60"," 90.20"," 69.20"," 74.60"," 1.20"," 2.00"," 40.80"," 0.00"," 1.20"], [1127,"05/11/2003"," 13.50"," 16.00"," 11.10"," 87.00"," 92.30"," 76.00"," 57.70"," 1.00"," 2.50"," 62.30"," 0.00"," 1.00"], [1128,"06/11/2003"," 13.60"," 16.80"," 9.80"," 84.80"," 92.40"," 67.40"," 54.90"," 0.90"," 1.60"," 92.80"," 0.00"," 1.00"], [1129,"07/11/2003"," 13.10"," 18.00"," 9.50"," 79.40"," 91.10"," 58.30"," 154.00"," 1.10"," 2.10"," 130.80"," 0.00"," 1.60"], [1130,"08/11/2003"," 16.30"," 24.20"," 11.00"," 67.00"," 87.40"," 34.90"," 132.20"," 1.10"," 2.20"," 122.00"," 0.00"," 2.00"], [1131,"09/11/2003"," 15.80"," 21.00"," 12.20"," 79.60"," 92.70"," 60.30"," 140.00"," 1.40"," 2.50"," 84.40"," 0.20"," 1.70"], [1132,"10/11/2003"," 13.70"," 17.60"," 11.10"," 85.40"," 93.30"," 61.50"," 68.40"," 1.10"," 2.00"," 92.60"," 4.00"," 1.20"], [1133,"11/11/2003"," 13.10"," 19.00"," 9.00"," 77.70"," 90.30"," 55.90"," 138.00"," 1.30"," 2.60"," 85.10"," 0.00"," 1.60"], [1134,"12/11/2003"," 13.90"," 19.70"," 9.90"," 74.40"," 90.90"," 51.70"," 144.10"," 1.40"," 2.50"," 89.40"," 0.00"," 1.70"], [1135,"13/11/2003"," 13.50"," 19.30"," 9.60"," 76.30"," 92.50"," 53.50"," 140.50"," 1.30"," 2.20"," 95.60"," 0.20"," 1.60"], [1136,"14/11/2003"," 13.00"," 19.80"," 8.80"," 80.20"," 92.60"," 54.30"," 144.20"," 1.20"," 1.90"," 76.40"," 0.00"," 1.60"], [1137,"15/11/2003"," 12.40"," 15.00"," 9.10"," 86.30"," 91.70"," 73.70"," 56.80"," 1.20"," 2.40"," 140.20"," 2.80"," 1.00"], [1138,"16/11/2003"," 12.30"," 16.00"," 8.80"," 79.70"," 91.50"," 57.00"," 108.40"," 1.60"," 2.70"," 41.10"," 0.80"," 1.40"], [1139,"17/11/2003"," 13.00"," 14.60"," 10.90"," 83.60"," 91.00"," 77.40"," 63.80"," 3.90"," 6.30"," 24.90"," 5.00"," 1.30"], [1140,"18/11/2003"," 11.60"," 12.60"," 10.10"," 88.40"," 92.50"," 83.10"," 11.30"," 3.90"," 5.90"," 18.70"," 36.00"," 0.90"], [1141,"19/11/2003"," 12.70"," 14.90"," 10.90"," 84.50"," 92.00"," 77.30"," 71.60"," 2.70"," 3.80"," 20.70"," 18.40"," 1.10"], [1142,"20/11/2003"," 12.80"," 14.50"," 10.90"," 78.60"," 86.20"," 70.60"," 44.00"," 1.50"," 2.30"," 34.60"," 1.00"," 1.10"], [1143,"21/11/2003"," 13.40"," 17.70"," 10.90"," 80.40"," 91.60"," 64.70"," 123.60"," 1.30"," 2.40"," 118.80"," 0.00"," 1.30"], [1144,"22/11/2003"," 12.10"," 14.70"," 10.10"," 90.80"," 92.80"," 84.10"," 50.20"," 1.60"," 3.80"," 72.80"," 0.20"," 0.80"], [1145,"23/11/2003"," 12.00"," 15.10"," 7.70"," 75.20"," 93.10"," 62.80"," 89.00"," 2.00"," 5.00"," 168.70"," 1.40"," 1.30"], [1146,"24/11/2003"," 10.00"," 15.00"," 5.60"," 78.20"," 91.90"," 64.50"," 109.30"," 1.40"," 2.50"," 52.10"," 0.00"," 1.10"], [1147,"25/11/2003"," 11.40"," 15.50"," 8.20"," 71.20"," 90.30"," 52.40"," 128.50"," 2.00"," 4.30"," 18.80"," 0.00"," 1.50"], [1148,"26/11/2003"," 11.40"," 17.50"," 5.30"," 64.00"," 85.90"," 38.70"," 135.90"," 1.90"," 4.70"," 193.00"," 0.00"," 1.80"], [1149,"27/11/2003"," 13.00"," 16.30"," 7.10"," 54.00"," 64.10"," 41.00"," 118.70"," 3.10"," 6.90"," 281.70"," 0.00"," 2.40"], [1150,"28/11/2003"," 8.60"," 14.20"," 4.30"," 67.50"," 87.10"," 41.30"," 106.30"," 1.30"," 2.20"," 80.30"," 0.00"," 1.30"], [1151,"29/11/2003"," 10.90"," 18.00"," 5.20"," 69.10"," 80.50"," 47.20"," 130.40"," 1.40"," 2.40"," 78.80"," 0.00"," 1.50"], [1152,"30/11/2003"," 11.70"," 17.00"," 8.00"," 75.40"," 84.90"," 59.60"," 129.20"," 1.40"," 2.30"," 93.90"," 0.00"," 1.30"], [1153,"01/12/2003"," 9.70"," 12.60"," 4.00"," 65.70"," 77.40"," 48.90"," 42.90"," 1.50"," 3.00"," 224.40"," 0.40"," 1.20"], [1154,"02/12/2003"," 6.10"," 11.90"," 2.70"," 66.40"," 81.80"," 36.20"," 111.90"," 1.30"," 2.40"," 62.70"," 0.00"," 1.20"], [1155,"03/12/2003"," 6.10"," 12.60"," 0.90"," 64.20"," 83.70"," 32.80"," 126.00"," 1.30"," 2.50"," 104.60"," 0.00"," 1.30"], [1156,"04/12/2003"," 6.60"," 11.60"," 2.90"," 83.00"," 91.90"," 70.90"," 103.90"," 1.60"," 3.00"," 20.60"," 6.80"," 0.90"], [1157,"05/12/2003"," 9.30"," 15.30"," 4.70"," 82.20"," 93.20"," 54.20"," 92.20"," 1.30"," 2.80"," 72.00"," 0.20"," 1.10"], [1158,"06/12/2003"," 9.90"," 14.40"," 5.60"," 84.80"," 91.40"," 66.10"," 90.70"," 1.20"," 2.30"," 108.50"," 0.20"," 0.90"], [1159,"07/12/2003"," 11.10"," 17.50"," 6.90"," 71.10"," 93.20"," 45.40"," 112.20"," 1.30"," 1.90"," 85.30"," 0.00"," 1.30"], [1160,"08/12/2003"," 9.70"," 13.90"," 7.00"," 76.50"," 91.50"," 55.20"," 67.30"," 1.20"," 2.30"," 67.30"," 0.00"," 1.00"], [1161,"09/12/2003"," 9.50"," 11.80"," 7.40"," 87.90"," 92.30"," 74.90"," 41.00"," 1.60"," 3.50"," 68.70"," 39.60"," 0.80"], [1162,"10/12/2003"," 7.80"," 10.50"," 5.10"," 74.80"," 90.10"," 65.30"," 82.60"," 3.20"," 5.60"," 13.20"," 22.80"," 1.20"], [1163,"11/12/2003"," 8.50"," 15.70"," 2.00"," 60.60"," 82.40"," 35.20"," 125.00"," 1.30"," 1.90"," 58.20"," 0.00"," 1.40"], [1164,"12/12/2003"," 11.20"," 17.10"," 6.90"," 63.80"," 81.20"," 50.90"," 118.80"," 1.50"," 2.30"," 80.30"," 0.00"," 1.40"], [1165,"13/12/2003"," 11.00"," 17.90"," 6.60"," 77.30"," 88.70"," 56.10"," 118.80"," 1.30"," 2.00"," 82.10"," 0.00"," 1.20"], [1166,"14/12/2003"," 13.90"," 22.80"," 8.00"," 64.50"," 83.80"," 31.20"," 121.70"," 1.40"," 1.80"," 72.10"," 0.00"," 1.80"], [1167,"15/12/2003"," 13.00"," 19.10"," 8.60"," 74.60"," 91.50"," 50.60"," 119.10"," 1.60"," 3.00"," 85.50"," 0.00"," 1.40"], [1168,"16/12/2003"," 9.40"," 12.80"," 6.30"," 88.50"," 94.20"," 75.60"," 53.70"," 1.00"," 1.60"," 49.90"," 0.00"," 0.70"], [1169,"17/12/2003"," 9.00"," 12.30"," 5.80"," 86.30"," 93.80"," 69.10"," 60.30"," 1.80"," 3.60"," 31.90"," 0.20"," 0.90"], [1170,"18/12/2003"," 10.30"," 15.10"," 7.80"," 79.60"," 91.80"," 58.20"," 90.70"," 1.20"," 2.10"," 107.30"," 0.00"," 1.00"], [1171,"19/12/2003"," 11.00"," 16.80"," 7.00"," 72.90"," 83.50"," 41.10"," 114.70"," 1.40"," 2.30"," 89.00"," 0.00"," 1.40"], [1172,"20/12/2003"," 10.20"," 15.60"," 6.50"," 75.30"," 87.40"," 54.40"," 100.90"," 1.30"," 2.10"," 80.80"," 0.00"," 1.10"], [1173,"21/12/2003"," 12.60"," 19.90"," 7.30"," 66.50"," 80.50"," 44.90"," 116.30"," 1.30"," 2.50"," 67.50"," 0.00"," 1.50"], [1174,"22/12/2003"," 11.70"," 16.50"," 6.30"," 49.90"," 65.40"," 33.30"," 120.20"," 2.90"," 4.80"," 19.70"," 0.00"," 2.40"], [1175,"23/12/2003"," 5.80"," 11.30"," 2.20"," 49.50"," 68.20"," 24.20"," 122.90"," 1.90"," 4.60"," 57.30"," 0.00"," 1.70"], [1176,"24/12/2003"," 6.80"," 14.00"," 1.90"," 59.20"," 78.90"," 39.00"," 122.30"," 1.70"," 2.60"," 59.60"," 0.00"," 1.40"], [1177,"25/12/2003"," 6.60"," 12.50"," 1.80"," 78.00"," 89.80"," 55.40"," 101.60"," 1.40"," 2.10"," 87.10"," 0.00"," 1.00"], [1178,"26/12/2003"," 6.90"," 12.60"," 2.40"," 82.60"," 92.70"," 57.30"," 115.30"," 1.30"," 2.10"," 92.60"," 0.00"," 0.90"], [1179,"27/12/2003"," 9.00"," 15.40"," 3.60"," 75.60"," 92.40"," 52.70"," 104.50"," 1.10"," 1.60"," 88.70"," 0.00"," 1.00"], [1180,"28/12/2003"," 11.70"," 14.50"," 6.20"," 47.90"," 66.90"," 27.30"," 124.60"," 3.80"," 7.40"," 286.50"," 0.20"," 2.70"], [1181,"29/12/2003"," 8.50"," 13.30"," 4.10"," 50.70"," 63.70"," 30.60"," 98.20"," 1.80"," 3.90"," 181.30"," 0.00"," 1.70"], [1182,"30/12/2003"," 11.40"," 15.10"," 8.90"," 63.70"," 70.40"," 53.30"," 99.20"," 3.30"," 6.50"," 229.70"," 0.00"," 2.10"], [1183,"31/12/2003"," 12.20"," 17.50"," 8.20"," 61.20"," 75.60"," 40.60"," 126.10"," 2.00"," 4.40"," 224.00"," 0.00"," 1.80"], [1184,"01/01/2004"," 10.40"," 16.10"," 6.00"," 66.30"," 78.10"," 44.60"," 118.70"," 1.60"," 2.90"," 113.50"," 0.00"," 1.40"], [1185,"02/01/2004"," 10.60"," 15.60"," 6.90"," 62.00"," 80.60"," 45.60"," 65.50"," 1.50"," 2.50"," 95.40"," 0.00"," 1.40"], [1186,"03/01/2004"," 8.90"," 13.40"," 3.70"," 53.20"," 78.30"," 35.60"," 120.30"," 2.30"," 4.90"," 70.60"," 0.00"," 1.70"], [1187,"04/01/2004"," 8.80"," 16.20"," 3.00"," 62.20"," 78.40"," 40.80"," 123.90"," 1.90"," 4.10"," 62.40"," 0.00"," 1.70"], [1188,"05/01/2004"," 8.50"," 15.40"," 3.00"," 73.90"," 84.70"," 46.60"," 130.00"," 1.50"," 2.80"," 104.80"," 0.00"," 1.30"], [1189,"06/01/2004"," 7.30"," 15.40"," 2.40"," 74.80"," 87.40"," 46.10"," 131.80"," 1.40"," 1.90"," 97.80"," 0.00"," 1.30"], [1190,"07/01/2004"," 8.10"," 15.50"," 2.20"," 67.50"," 80.40"," 36.20"," 115.40"," 1.40"," 2.50"," 60.20"," 0.00"," 1.50"], [1191,"08/01/2004"," 12.00"," 19.50"," 6.10"," 60.50"," 75.70"," 38.00"," 120.80"," 1.40"," 3.20"," 108.90"," 0.00"," 1.70"], [1192,"09/01/2004"," 12.70"," 18.10"," 7.90"," 67.90"," 81.10"," 51.20"," 73.80"," 1.60"," 3.60"," 77.50"," 0.00"," 1.50"], [1193,"10/01/2004"," 13.30"," 21.60"," 8.20"," 68.20"," 83.10"," 39.00"," 132.70"," 1.60"," 2.80"," 84.70"," 0.00"," 1.90"], [1194,"11/01/2004"," 12.60"," 19.60"," 8.00"," 69.20"," 81.00"," 45.30"," 115.50"," 1.40"," 2.00"," 69.30"," 0.00"," 1.60"], [1195,"12/01/2004"," 12.90"," 20.10"," 8.10"," 68.30"," 79.30"," 44.50"," 136.20"," 1.60"," 2.20"," 84.80"," 0.00"," 1.80"], [1196,"13/01/2004"," 13.50"," 21.50"," 8.60"," 51.70"," 65.70"," 27.70"," 137.90"," 1.50"," 2.60"," 73.60"," 0.00"," 2.10"], [1197,"14/01/2004"," 12.30"," 18.50"," 6.80"," 54.90"," 70.90"," 33.50"," 138.90"," 1.80"," 3.00"," 49.50"," 0.00"," 2.00"], [1198,"15/01/2004"," 10.50"," 15.10"," 7.20"," 72.90"," 89.90"," 49.90"," 106.90"," 1.50"," 2.80"," 97.30"," 0.00"," 1.30"], [1199,"16/01/2004"," 10.30"," 16.50"," 6.60"," 82.40"," 91.30"," 62.90"," 130.40"," 1.30"," 2.50"," 99.20"," 0.00"," 1.20"], [1200,"17/01/2004"," 11.10"," 17.50"," 5.80"," 64.10"," 82.10"," 33.20"," 142.00"," 1.40"," 2.30"," 108.40"," 0.00"," 1.70"], [1201,"18/01/2004"," 9.20"," 12.60"," 6.40"," 42.30"," 68.00"," 26.20"," 143.70"," 4.30"," 8.30"," 343.50"," 0.00"," 2.90"], [1202,"19/01/2004"," 6.00"," 10.80"," 2.90"," 40.30"," 52.10"," 24.40"," 144.40"," 2.40"," 4.20"," 29.30"," 0.00"," 2.10"], [1203,"20/01/2004"," 6.30"," 11.50"," 1.20"," 44.90"," 63.40"," 21.50"," 132.90"," 1.70"," 3.00"," 96.20"," 0.00"," 1.80"], [1204,"21/01/2004"," 8.20"," 16.10"," 3.00"," 53.90"," 66.50"," 26.70"," 143.90"," 1.50"," 2.60"," 89.20"," 0.00"," 1.90"], [1205,"22/01/2004"," 9.50"," 16.50"," 4.00"," 57.30"," 71.60"," 35.20"," 147.00"," 1.70"," 2.80"," 89.70"," 0.00"," 1.90"], [1206,"23/01/2004"," 12.70"," 21.90"," 5.20"," 42.60"," 68.20"," 15.90"," 145.30"," 1.60"," 2.20"," 74.70"," 0.00"," 2.50"], [1207,"24/01/2004"," 15.10"," 20.70"," 11.70"," 52.80"," 67.30"," 34.80"," 131.90"," 1.60"," 3.20"," 92.80"," 0.00"," 2.30"], [1208,"25/01/2004"," 12.70"," 18.30"," 8.30"," 66.00"," 78.00"," 46.00"," 148.80"," 1.90"," 4.10"," 111.80"," 0.00"," 2.00"], [1209,"26/01/2004"," 14.10"," 21.30"," 8.50"," 58.80"," 80.10"," 32.70"," 151.80"," 2.20"," 5.00"," 235.40"," 0.00"," 2.60"], [1210,"27/01/2004"," 16.00"," 19.90"," 13.20"," 53.60"," 60.20"," 34.50"," 83.70"," 4.60"," 7.90"," 241.00"," 0.00"," 4.00"], [1211,"28/01/2004"," 10.90"," 15.30"," 5.40"," 72.30"," 88.50"," 54.80"," 37.00"," 2.00"," 4.40"," 201.90"," 2.00"," 1.40"], [1212,"29/01/2004"," 7.30"," 13.50"," 2.50"," 79.00"," 91.20"," 33.00"," 141.70"," 1.50"," 2.30"," 91.20"," 0.00"," 1.60"], [1213,"30/01/2004"," 7.50"," 13.00"," 2.20"," 73.80"," 90.20"," 54.00"," 127.20"," 1.40"," 2.60"," 79.50"," 0.00"," 1.30"], [1214,"31/01/2004"," 10.00"," 14.70"," 5.20"," 76.80"," 89.00"," 57.10"," 123.60"," 1.20"," 2.40"," 122.20"," 0.00"," 1.30"], [1215,"01/02/2004"," 13.10"," 18.70"," 8.60"," 69.00"," 84.40"," 49.70"," 149.30"," 1.40"," 2.90"," 80.20"," 0.00"," 1.80"], [1216,"02/02/2004"," 12.80"," 18.60"," 9.10"," 77.70"," 90.70"," 58.80"," 124.20"," 1.20"," 2.60"," 101.80"," 0.00"," 1.50"], [1217,"03/02/2004"," 10.90"," 16.40"," 6.50"," 88.40"," 94.00"," 70.40"," 147.10"," 1.50"," 2.90"," 61.40"," 0.00"," 1.40"], [1218,"04/02/2004"," 10.30"," 15.70"," 7.80"," 88.90"," 94.50"," 70.10"," 150.00"," 1.40"," 2.30"," 75.70"," 0.00"," 1.40"], [1219,"05/02/2004"," 8.40"," 15.30"," 4.40"," 88.00"," 94.70"," 66.20"," 145.70"," 0.90"," 1.60"," 142.10"," 0.20"," 1.30"], [1220,"06/02/2004"," 8.80"," 15.60"," 3.90"," 86.80"," 94.70"," 61.30"," 168.70"," 1.30"," 3.00"," 181.70"," 0.40"," 1.50"], [1221,"07/02/2004"," 10.60"," 18.50"," 6.20"," 75.80"," 93.50"," 48.30"," 172.00"," 1.40"," 2.90"," 125.90"," 0.00"," 1.90"], [1222,"08/02/2004"," 9.70"," 11.50"," 7.90"," 84.10"," 93.90"," 70.50"," 34.30"," 1.10"," 2.10"," 21.80"," 0.00"," 0.90"], [1223,"09/02/2004"," 10.10"," 11.40"," 9.30"," 75.40"," 86.70"," 68.90"," 38.10"," 1.50"," 2.60"," 34.00"," 0.00"," 1.00"], [1224,"10/02/2004"," 9.90"," 15.10"," 6.10"," 73.90"," 90.80"," 40.50"," 141.80"," 2.00"," 4.40"," 26.70"," 0.00"," 2.00"], [1225,"11/02/2004"," 8.30"," 14.90"," 4.00"," 71.00"," 86.70"," 40.40"," 176.60"," 1.70"," 2.70"," 59.00"," 0.00"," 2.00"], [1226,"12/02/2004"," 11.10"," 20.40"," 5.20"," 49.40"," 74.60"," 20.50"," 187.00"," 2.00"," 4.30"," 87.00"," 0.00"," 3.00"], [1227,"13/02/2004"," 8.60"," 15.10"," 3.10"," 70.10"," 88.80"," 46.00"," 181.90"," 1.50"," 3.10"," 89.80"," 0.00"," 1.90"], [1228,"14/02/2004"," 8.80"," 13.80"," 4.10"," 81.90"," 92.20"," 61.20"," 168.80"," 1.30"," 2.50"," 111.50"," 0.00"," 1.60"], [1229,"15/02/2004"," 10.30"," 16.30"," 5.60"," 75.20"," 91.90"," 53.30"," 162.50"," 1.40"," 3.50"," 126.80"," 0.00"," 1.80"], [1230,"16/02/2004"," 11.00"," 17.70"," 5.70"," 66.80"," 89.70"," 37.20"," 182.40"," 1.90"," 4.00"," 101.70"," 0.00"," 2.40"], [1231,"17/02/2004"," 9.10"," 13.30"," 5.80"," 78.30"," 92.50"," 57.50"," 156.20"," 1.90"," 3.50"," 112.30"," 0.00"," 1.70"], [1232,"18/02/2004"," 8.50"," 11.60"," 4.30"," 72.70"," 89.80"," 53.00"," 142.00"," 1.30"," 2.90"," 138.50"," 0.00"," 1.50"], [1233,"19/02/2004"," 7.40"," 10.50"," 3.00"," 78.00"," 88.90"," 61.70"," 89.90"," 2.00"," 4.10"," 95.70"," 0.00"," 1.30"], [1234,"20/02/2004"," 8.30"," 9.70"," 7.00"," 89.50"," 92.90"," 84.90"," 22.00"," 2.00"," 3.60"," 20.90"," 5.00"," 0.70"], [1235,"21/02/2004"," 10.90"," 16.70"," 5.90"," 80.70"," 92.90"," 57.10"," 75.10"," 1.40"," 3.80"," 104.10"," 2.00"," 1.50"], [1236,"22/02/2004"," 9.50"," 14.70"," 3.50"," 60.40"," 78.70"," 39.30"," 205.20"," 1.90"," 3.20"," 151.80"," 0.00"," 2.40"], [1237,"23/02/2004"," 10.30"," 15.00"," 5.30"," 71.30"," 85.20"," 50.00"," 142.00"," 1.80"," 3.50"," 113.50"," 0.00"," 2.00"], [1238,"24/02/2004"," 10.00"," 13.40"," 7.20"," 84.90"," 91.80"," 72.90"," 79.10"," 1.40"," 2.70"," 56.00"," 0.40"," 1.20"], [1239,"25/02/2004"," 10.10"," 14.40"," 7.10"," 86.70"," 93.70"," 74.10"," 135.30"," 1.50"," 3.40"," 119.50"," 2.60"," 1.50"], [1240,"26/02/2004"," 10.20"," 15.50"," 5.80"," 64.00"," 84.60"," 41.20"," 170.20"," 2.60"," 5.20"," 267.70"," 0.00"," 2.60"], [1241,"27/02/2004"," 8.40"," 12.80"," 5.10"," 51.90"," 78.30"," 33.90"," 202.10"," 3.90"," 8.50"," 259.40"," 0.00"," 3.00"], [1242,"28/02/2004"," 7.50"," 12.30"," 1.30"," 42.20"," 65.10"," 24.20"," 214.60"," 2.40"," 4.60"," 272.40"," 0.00"," 2.80"], [1243,"29/02/2004"," 9.40"," 13.10"," 5.70"," 51.10"," 67.00"," 32.60"," 152.60"," 3.60"," 6.00"," 260.20"," 0.00"," 3.00"], [1244,"01/03/2004"," 4.90"," 8.20"," 1.60"," 63.90"," 84.30"," 33.80"," 86.80"," 2.00"," 3.10"," 29.90"," 0.00"," 1.70"], [1245,"02/03/2004"," 3.40"," 9.70"," -1.10"," 47.00"," 69.50"," 21.60"," 226.30"," 1.80"," 2.70"," 65.20"," 0.00"," 2.40"], [1246,"03/03/2004"," 5.80"," 12.90"," -1.50"," 47.80"," 72.30"," 16.60"," 227.10"," 1.80"," 3.30"," 109.90"," 0.00"," 2.70"], [1247,"04/03/2004"," 11.70"," 18.50"," 3.30"," 37.80"," 60.10"," 23.00"," 213.60"," 1.60"," 2.80"," 97.50"," 0.00"," 3.10"], [1248,"05/03/2004"," 15.90"," 21.80"," 9.90"," 43.00"," 60.40"," 23.60"," 185.80"," 1.70"," 3.10"," 113.90"," 0.00"," 3.40"], [1249,"06/03/2004"," 14.80"," 20.20"," 9.40"," 50.60"," 68.30"," 33.80"," 201.60"," 2.80"," 6.50"," 283.10"," 0.00"," 3.70"], [1250,"07/03/2004"," 11.70"," 15.90"," 8.20"," 67.60"," 83.70"," 47.80"," 231.10"," 1.70"," 3.70"," 138.50"," 0.00"," 2.70"], [1251,"08/03/2004"," 11.90"," 18.40"," 6.40"," 72.10"," 89.80"," 45.70"," 238.10"," 1.70"," 3.30"," 106.80"," 0.00"," 2.90"], [1252,"09/03/2004"," 11.60"," 15.70"," 8.00"," 76.20"," 89.30"," 50.60"," 203.50"," 1.70"," 3.10"," 126.60"," 0.00"," 2.50"], [1253,"10/03/2004"," 13.90"," 21.00"," 7.00"," 61.50"," 92.10"," 31.50"," 205.70"," 1.90"," 3.80"," 152.90"," 0.00"," 3.20"], [1254,"11/03/2004"," 15.30"," 20.30"," 11.70"," 53.10"," 66.60"," 34.20"," 238.90"," 2.20"," 4.40"," 178.40"," 0.00"," 3.80"], [1255,"12/03/2004"," 14.00"," 20.00"," 8.90"," 69.10"," 90.00"," 52.30"," 240.20"," 1.70"," 4.30"," 112.60"," 0.00"," 3.00"], [1256,"13/03/2004"," 11.50"," 12.80"," 10.80"," 83.00"," 91.20"," 59.90"," 60.20"," 1.80"," 3.60"," 133.60"," 3.00"," 1.40"], [1257,"14/03/2004"," 11.50"," 14.30"," 9.70"," 81.00"," 91.70"," 66.40"," 72.20"," 2.90"," 5.40"," 38.50"," 2.00"," 1.60"], [1258,"15/03/2004"," 12.20"," 14.30"," 10.90"," 73.30"," 84.80"," 64.30"," 26.50"," 3.00"," 6.60"," 24.10"," 0.00"," 1.60"], [1259,"16/03/2004"," 11.40"," 12.50"," 10.40"," 85.10"," 92.00"," 77.50"," 28.90"," 1.60"," 2.90"," 22.90"," 0.60"," 1.00"], [1260,"17/03/2004"," 12.60"," 16.00"," 10.70"," 84.50"," 92.00"," 66.60"," 130.10"," 1.10"," 2.70"," 120.40"," 0.00"," 1.80"], [1261,"18/03/2004"," 12.00"," 15.80"," 9.30"," 80.70"," 90.30"," 66.00"," 129.40"," 1.00"," 3.30"," 126.20"," 0.00"," 1.80"], [1262,"19/03/2004"," 11.50"," 14.60"," 9.30"," 85.20"," 90.90"," 74.60"," 96.60"," 1.20"," 3.20"," 128.20"," 0.00"," 1.50"], [1263,"20/03/2004"," 12.60"," 18.70"," 7.60"," 78.40"," 93.10"," 59.90"," 232.90"," 1.40"," 3.00"," 128.20"," 0.00"," 2.80"], [1264,"21/03/2004"," 15.80"," 22.70"," 9.20"," 59.10"," 84.30"," 32.20"," 246.50"," 1.60"," 3.10"," 127.20"," 0.00"," 3.70"], [1265,"22/03/2004"," 12.90"," 18.50"," 6.90"," 68.60"," 89.60"," 31.80"," 195.00"," 2.20"," 3.90"," 74.90"," 0.00"," 3.20"], [1266,"23/03/2004"," 9.90"," 16.10"," 4.40"," 54.00"," 82.40"," 26.40"," 260.10"," 2.50"," 3.90"," 99.00"," 0.00"," 3.60"], [1267,"24/03/2004"," 10.60"," 15.70"," 4.90"," 69.80"," 84.90"," 44.00"," 229.20"," 2.10"," 4.00"," 97.30"," 0.00"," 3.00"], [1268,"25/03/2004"," 10.10"," 13.00"," 7.00"," 69.30"," 86.00"," 47.00"," 110.90"," 1.90"," 3.10"," 52.90"," 0.00"," 2.00"], [1269,"26/03/2004"," 6.30"," 8.30"," 5.60"," 91.20"," 92.70"," 89.90"," 25.20"," 3.50"," 5.00"," 359.40"," 24.20"," 0.70"], [1270,"27/03/2004"," 8.50"," 10.80"," 6.30"," 88.20"," 92.10"," 82.40"," 141.80"," 3.40"," 4.70"," 1.70"," 0.20"," 1.50"], [1271,"28/03/2004"," 10.30"," 12.20"," 8.00"," 87.00"," 91.80"," 80.50"," 33.60"," 2.30"," 3.90"," 39.70"," 0.80"," 1.00"], [1272,"29/03/2004"," 11.60"," 16.40"," 9.10"," 76.40"," 89.90"," 51.20"," 126.00"," 2.80"," 5.40"," 167.10"," 11.80"," 2.50"], [1273,"30/03/2004"," 12.30"," 16.40"," 9.20"," 54.70"," 68.50"," 39.60"," 203.20"," 2.30"," 4.50"," 241.20"," 0.00"," 3.30"], [1274,"31/03/2004"," 11.70"," 16.60"," 6.70"," 65.20"," 81.00"," 42.00"," 233.00"," 1.70"," 3.80"," 131.40"," 0.00"," 3.10"], [1275,"01/04/2004"," 12.40"," 18.20"," 5.90"," 68.20"," 83.40"," 50.60"," 281.30"," 2.00"," 4.60"," 135.30"," 0.00"," 3.50"], [1276,"02/04/2004"," 12.80"," 17.60"," 7.70"," 52.40"," 77.30"," 30.60"," 210.80"," 2.40"," 4.90"," 258.90"," 0.00"," 3.60"], [1277,"03/04/2004"," 11.80"," 16.80"," 5.60"," 56.50"," 77.30"," 40.90"," 290.40"," 1.80"," 3.10"," 123.50"," 0.00"," 3.60"], [1278,"04/04/2004"," 13.00"," 19.20"," 6.70"," 58.00"," 78.20"," 35.10"," 294.40"," 1.60"," 2.60"," 113.00"," 0.00"," 3.90"], [1279,"05/04/2004"," 13.40"," 20.00"," 7.30"," 53.30"," 77.30"," 30.70"," 271.70"," 1.60"," 2.80"," 123.40"," 0.00"," 3.90"], [1280,"06/04/2004"," 16.50"," 23.10"," 8.80"," 47.80"," 66.90"," 32.70"," 278.30"," 1.60"," 3.00"," 118.40"," 0.00"," 4.30"], [1281,"07/04/2004"," 15.90"," 23.00"," 10.30"," 65.70"," 89.00"," 34.50"," 294.80"," 2.00"," 4.00"," 116.30"," 0.00"," 4.50"], [1282,"08/04/2004"," 13.40"," 16.00"," 11.60"," 78.20"," 90.10"," 63.90"," 150.50"," 1.60"," 3.20"," 114.20"," 0.60"," 2.30"], [1283,"09/04/2004"," 10.10"," 12.70"," 8.40"," 87.90"," 91.80"," 80.70"," 61.20"," 1.70"," 3.20"," 53.20"," 20.40"," 1.20"], [1284,"10/04/2004"," 7.70"," 10.70"," 6.30"," 82.10"," 91.70"," 68.30"," 86.40"," 1.80"," 3.50"," 21.00"," 4.40"," 1.40"], [1285,"11/04/2004"," 7.50"," 9.70"," 5.30"," 72.70"," 80.60"," 60.40"," 125.50"," 1.80"," 4.70"," 28.80"," 0.00"," 1.80"], [1286,"12/04/2004"," 10.40"," 15.40"," 3.30"," 61.90"," 85.40"," 36.90"," 209.30"," 1.30"," 2.50"," 110.10"," 0.00"," 2.80"], [1287,"13/04/2004"," 10.50"," 15.80"," 5.60"," 65.00"," 89.40"," 37.90"," 312.90"," 1.90"," 3.50"," 91.40"," 0.00"," 3.70"], [1288,"14/04/2004"," 10.60"," 16.20"," 4.60"," 66.00"," 88.70"," 41.80"," 293.00"," 2.00"," 3.80"," 30.70"," 0.00"," 3.60"], [1289,"15/04/2004"," 11.00"," 15.10"," 7.40"," 78.50"," 92.70"," 57.80"," 149.40"," 3.30"," 5.20"," 21.20"," 42.00"," 2.50"], [1290,"16/04/2004"," 13.60"," 18.80"," 9.10"," 62.50"," 82.20"," 46.20"," 150.60"," 2.80"," 4.70"," 271.70"," 2.40"," 3.20"], [1291,"17/04/2004"," 13.60"," 18.00"," 8.60"," 62.30"," 81.30"," 41.30"," 269.30"," 1.80"," 3.70"," 136.90"," 0.00"," 3.70"], [1292,"18/04/2004"," 14.00"," 20.70"," 6.80"," 54.20"," 76.40"," 35.50"," 279.80"," 3.00"," 4.90"," 230.10"," 0.00"," 4.60"], [1293,"19/04/2004"," 13.50"," 17.20"," 9.50"," 54.80"," 70.30"," 36.10"," 274.90"," 2.10"," 5.50"," 203.40"," 0.00"," 4.00"], [1294,"20/04/2004"," 14.20"," 19.60"," 8.10"," 57.70"," 75.30"," 42.50"," 325.50"," 1.50"," 2.40"," 127.40"," 0.00"," 4.20"], [1295,"21/04/2004"," 14.80"," 21.10"," 8.90"," 64.20"," 84.10"," 44.50"," 309.60"," 1.50"," 3.00"," 110.20"," 0.00"," 4.20"], [1296,"22/04/2004"," 15.30"," 21.00"," 10.30"," 52.10"," 83.60"," 26.40"," 302.40"," 2.50"," 5.20"," 328.10"," 0.00"," 4.90"], [1297,"23/04/2004"," 13.90"," 18.50"," 10.00"," 53.60"," 71.30"," 35.40"," 332.00"," 1.90"," 3.70"," 113.40"," 0.00"," 4.50"], [1298,"24/04/2004"," 14.60"," 20.40"," 7.70"," 57.10"," 80.90"," 32.40"," 334.70"," 1.50"," 2.70"," 126.20"," 0.00"," 4.50"], [1299,"25/04/2004"," 16.20"," 22.70"," 9.60"," 54.70"," 81.10"," 31.90"," 309.30"," 1.50"," 2.60"," 122.30"," 0.00"," 4.60"], [1300,"26/04/2004"," 14.70"," 21.30"," 8.80"," 59.90"," 82.90"," 32.50"," 330.50"," 1.90"," 3.50"," 108.70"," 0.00"," 4.70"], [1301,"27/04/2004"," 15.10"," 22.30"," 8.40"," 51.90"," 77.40"," 26.90"," 335.70"," 1.90"," 3.20"," 76.70"," 0.00"," 5.00"], [1302,"28/04/2004"," 13.40"," 17.30"," 11.40"," 65.60"," 91.60"," 40.00"," 104.50"," 1.50"," 2.50"," 104.90"," 4.00"," 2.30"], [1303,"29/04/2004"," 16.00"," 22.00"," 10.20"," 61.80"," 91.70"," 30.50"," 274.40"," 2.00"," 4.00"," 198.80"," 0.00"," 4.40"], [1304,"30/04/2004"," 14.90"," 20.70"," 9.20"," 47.40"," 73.40"," 25.50"," 322.80"," 3.00"," 5.40"," 265.80"," 0.00"," 5.40"], [1305,"01/05/2004"," 13.60"," 18.20"," 6.60"," 55.60"," 78.60"," 38.40"," 260.20"," 1.60"," 2.70"," 126.10"," 0.00"," 3.80"], [1306,"02/05/2004"," 14.00"," 18.90"," 10.00"," 71.90"," 87.50"," 46.60"," 225.60"," 1.80"," 3.60"," 110.00"," 1.60"," 3.50"], [1307,"03/05/2004"," 13.30"," 18.00"," 10.00"," 73.90"," 88.70"," 51.10"," 149.10"," 1.70"," 3.00"," 203.90"," 6.20"," 2.60"], [1308,"04/05/2004"," 14.10"," 18.20"," 10.80"," 65.30"," 88.70"," 44.20"," 157.90"," 1.80"," 3.70"," 67.00"," 0.20"," 2.90"], [1309,"05/05/2004"," 15.70"," 17.50"," 13.50"," 52.00"," 59.20"," 45.70"," 157.70"," 5.80"," 8.60"," 239.40"," 0.00"," 4.60"], [1310,"06/05/2004"," 17.40"," 21.90"," 14.20"," 42.20"," 54.80"," 28.80"," 283.70"," 4.40"," 6.70"," 262.20"," 0.00"," 6.30"], [1311,"07/05/2004"," 15.60"," 20.00"," 11.10"," 51.40"," 63.60"," 32.80"," 285.80"," 1.80"," 3.80"," 168.60"," 0.00"," 4.60"], [1312,"08/05/2004"," 14.40"," 17.90"," 11.80"," 58.50"," 84.10"," 31.00"," 279.30"," 1.70"," 3.00"," 110.60"," 0.00"," 4.10"], [1313,"09/05/2004"," 13.90"," 18.00"," 8.10"," 70.70"," 90.50"," 55.70"," 240.50"," 1.70"," 3.40"," 118.90"," 0.00"," 3.40"], [1314,"10/05/2004"," 15.20"," 19.00"," 11.80"," 62.90"," 81.70"," 46.90"," 204.60"," 1.70"," 3.10"," 105.20"," 0.00"," 3.40"], [1315,"11/05/2004"," 11.90"," 14.60"," 9.80"," 81.00"," 91.60"," 65.70"," 108.20"," 1.40"," 2.40"," 98.60"," 3.00"," 1.90"], [1316,"12/05/2004"," 13.30"," 18.00"," 9.80"," 69.00"," 88.40"," 55.10"," 190.30"," 1.40"," 2.20"," 104.50"," 0.00"," 2.90"], [1317,"13/05/2004"," 15.20"," 20.10"," 10.70"," 66.00"," 84.30"," 45.10"," 200.40"," 1.40"," 2.50"," 98.00"," 0.00"," 3.30"], [1318,"14/05/2004"," 14.40"," 18.40"," 9.90"," 76.20"," 87.30"," 53.40"," 154.90"," 1.80"," 3.20"," 52.60"," 1.20"," 2.80"], [1319,"15/05/2004"," 14.10"," 19.30"," 8.90"," 69.20"," 91.50"," 44.10"," 256.10"," 1.90"," 2.90"," 88.50"," 0.00"," 3.80"], [1320,"16/05/2004"," 15.10"," 21.70"," 8.50"," 61.40"," 83.10"," 38.80"," 331.10"," 1.70"," 2.80"," 92.90"," 0.00"," 4.80"], [1321,"17/05/2004"," 15.40"," 21.20"," 10.60"," 66.50"," 84.70"," 43.00"," 322.30"," 1.80"," 3.30"," 116.90"," 0.00"," 4.70"], [1322,"18/05/2004"," 16.60"," 23.60"," 9.80"," 55.40"," 85.40"," 30.10"," 325.60"," 2.30"," 3.90"," 57.80"," 0.00"," 5.30"], [1323,"19/05/2004"," 16.80"," 23.40"," 10.30"," 53.40"," 82.30"," 28.90"," 308.20"," 2.10"," 3.30"," 50.50"," 0.00"," 5.10"], [1324,"20/05/2004"," 17.60"," 24.70"," 11.60"," 51.10"," 81.90"," 29.00"," 339.40"," 2.20"," 3.90"," 21.30"," 0.00"," 5.70"], [1325,"21/05/2004"," 15.70"," 21.10"," 11.20"," 68.70"," 86.10"," 45.30"," 141.50"," 1.30"," 3.00"," 63.40"," 5.60"," 2.80"], [1326,"22/05/2004"," 16.40"," 20.50"," 13.00"," 76.90"," 90.40"," 58.70"," 279.60"," 1.50"," 3.20"," 143.60"," 0.20"," 4.00"], [1327,"23/05/2004"," 16.30"," 20.60"," 12.00"," 77.00"," 90.40"," 59.00"," 273.70"," 1.50"," 3.70"," 100.60"," 0.00"," 3.90"], [1328,"24/05/2004"," 16.00"," 19.80"," 12.20"," 65.50"," 88.50"," 44.90"," 153.50"," 1.80"," 3.10"," 90.30"," 0.00"," 3.00"], [1329,"25/05/2004"," 15.70"," 19.70"," 12.00"," 67.20"," 79.20"," 57.10"," 222.90"," 1.20"," 2.30"," 133.30"," 0.00"," 3.40"], [1330,"26/05/2004"," 15.80"," 20.10"," 12.60"," 78.20"," 89.30"," 56.40"," 165.20"," 1.00"," 2.70"," 167.80"," 1.20"," 2.80"], [1331,"27/05/2004"," 17.60"," 22.90"," 11.30"," 68.80"," 91.40"," 51.90"," 275.20"," 1.30"," 2.40"," 113.50"," 0.00"," 4.20"], [1332,"28/05/2004"," 19.40"," 23.80"," 13.90"," 67.90"," 85.60"," 50.00"," 211.90"," 1.10"," 2.70"," 147.70"," 0.20"," 3.60"], [1333,"29/05/2004"," 22.10"," 27.30"," 15.90"," 57.30"," 84.20"," 38.00"," 278.50"," 1.30"," 2.50"," 122.00"," 0.20"," 4.90"], [1334,"30/05/2004"," 21.70"," 26.70"," 15.30"," 57.80"," 82.00"," 41.20"," 318.30"," 1.30"," 2.20"," 120.10"," 0.00"," 5.30"], [1335,"31/05/2004"," 21.40"," 26.90"," 15.30"," 64.90"," 88.80"," 46.70"," 339.50"," 1.40"," 2.50"," 127.70"," 0.00"," 5.50"], [1336,"01/06/2004"," 22.10"," 28.90"," 15.40"," 53.60"," 86.10"," 26.40"," 291.20"," 1.20"," 2.30"," 134.30"," 0.00"," 5.20"], [1337,"02/06/2004"," 23.90"," 30.00"," 16.80"," 44.90"," 67.50"," 25.90"," 350.90"," 1.30"," 2.10"," 125.30"," 0.00"," 6.20"], [1338,"03/06/2004"," 21.10"," 26.70"," 14.80"," 66.00"," 88.80"," 41.10"," 343.10"," 1.40"," 2.60"," 122.60"," 0.00"," 5.50"], [1339,"04/06/2004"," 19.70"," 24.10"," 14.30"," 66.20"," 90.30"," 49.00"," 350.60"," 1.40"," 2.50"," 126.60"," 0.00"," 5.20"], [1340,"05/06/2004"," 21.90"," 25.90"," 16.40"," 58.40"," 78.20"," 46.00"," 348.20"," 1.20"," 2.50"," 142.60"," 0.00"," 5.50"], [1341,"06/06/2004"," 21.70"," 27.10"," 16.40"," 74.20"," 91.00"," 51.30"," 311.30"," 1.60"," 3.00"," 124.10"," 0.40"," 5.20"], [1342,"07/06/2004"," 22.60"," 28.20"," 17.90"," 53.40"," 88.00"," 25.90"," 282.00"," 2.40"," 3.50"," 28.10"," 0.00"," 5.90"], [1343,"08/06/2004"," 22.00"," 27.60"," 17.90"," 55.00"," 74.80"," 31.70"," 239.60"," 2.50"," 4.30"," 34.40"," 0.00"," 5.60"], [1344,"09/06/2004"," 22.40"," 28.90"," 17.40"," 54.00"," 84.30"," 27.00"," 287.90"," 2.20"," 4.40"," 30.50"," 0.00"," 6.00"], [1345,"10/06/2004"," 22.00"," 28.20"," 15.50"," 51.10"," 78.50"," 29.60"," 338.50"," 1.80"," 2.90"," 84.50"," 0.00"," 6.10"], [1346,"11/06/2004"," 21.20"," 26.60"," 15.00"," 47.50"," 67.20"," 26.40"," 338.80"," 1.30"," 2.50"," 129.70"," 0.00"," 5.70"], [1347,"12/06/2004"," 21.80"," 26.80"," 15.40"," 45.20"," 65.20"," 26.80"," 345.20"," 1.50"," 2.30"," 137.90"," 0.00"," 5.90"], [1348,"13/06/2004"," 21.90"," 27.90"," 14.90"," 52.30"," 83.00"," 34.10"," 287.90"," 1.40"," 3.40"," 123.00"," 0.00"," 5.20"], [1349,"14/06/2004"," 18.00"," 24.30"," 13.10"," 65.10"," 90.40"," 33.10"," 254.50"," 1.90"," 3.60"," 112.60"," 4.60"," 4.60"], [1350,"15/06/2004"," 17.60"," 23.90"," 11.20"," 66.70"," 89.10"," 35.00"," 289.20"," 1.80"," 3.20"," 61.90"," 0.00"," 4.80"], [1351,"16/06/2004"," 20.20"," 27.10"," 13.30"," 52.20"," 80.30"," 27.90"," 330.40"," 1.80"," 2.70"," 98.60"," 0.00"," 5.90"], [1352,"17/06/2004"," 23.60"," 29.80"," 15.30"," 42.30"," 68.10"," 27.30"," 332.80"," 1.60"," 3.20"," 99.60"," 0.00"," 6.20"], [1353,"18/06/2004"," 25.30"," 31.40"," 17.50"," 37.30"," 53.80"," 24.80"," 335.70"," 1.60"," 2.80"," 124.40"," 0.00"," 6.60"], [1354,"19/06/2004"," 26.40"," 32.90"," 19.80"," 28.10"," 48.60"," 12.50"," 338.00"," 2.40"," 4.80"," 271.00"," 0.00"," 7.90"], [1355,"20/06/2004"," 22.70"," 26.70"," 17.10"," 48.50"," 70.00"," 32.90"," 354.90"," 2.10"," 3.30"," 105.10"," 0.00"," 6.30"], [1356,"21/06/2004"," 21.50"," 27.70"," 16.40"," 60.20"," 76.10"," 34.40"," 323.60"," 1.60"," 3.00"," 120.00"," 0.00"," 5.70"], [1357,"22/06/2004"," 22.10"," 28.40"," 15.10"," 54.80"," 75.90"," 36.30"," 332.90"," 1.50"," 2.90"," 106.60"," 0.00"," 5.80"], [1358,"23/06/2004"," 25.60"," 31.30"," 17.30"," 38.40"," 60.10"," 25.60"," 332.90"," 1.40"," 2.70"," 116.10"," 0.00"," 6.30"], [1359,"24/06/2004"," 27.10"," 33.30"," 21.20"," 46.60"," 76.30"," 29.90"," 356.20"," 1.80"," 3.50"," 124.00"," 0.00"," 7.10"], [1360,"25/06/2004"," 23.60"," 29.30"," 18.00"," 68.00"," 84.20"," 47.10"," 331.60"," 1.40"," 2.60"," 102.10"," 0.00"," 5.80"], [1361,"26/06/2004"," 25.20"," 31.80"," 18.20"," 54.90"," 84.00"," 29.00"," 350.70"," 1.80"," 2.90"," 70.20"," 0.00"," 6.70"], [1362,"27/06/2004","None","None","None"," 36.10"," 56.60"," 20.50"," 352.10"," 2.10"," 3.10"," 49.90"," 0.00","None"], [1363,"28/06/2004","None","None","None"," 38.90"," 57.60"," 19.10"," 353.60"," 1.80"," 3.30"," 68.80"," 0.00","None"], [1364,"29/06/2004","None","None","None"," 37.50"," 55.90"," 25.80"," 328.00"," 1.60"," 3.10"," 125.20"," 0.00","None"], [1365,"30/06/2004","None","None","None"," 44.70"," 75.30"," 27.60"," 286.40"," 1.40"," 3.40"," 143.70"," 1.80","None"], [1366,"01/07/2004","None","None","None"," 51.50"," 82.50"," 27.00"," 345.20"," 1.80"," 3.00"," 113.50"," 0.00","None"], [1367,"02/07/2004","None","None","None"," 72.00"," 88.30"," 56.40"," 328.90"," 1.70"," 3.10"," 106.70"," 0.00","None"], [1368,"03/07/2004","None","None","None"," 63.10"," 81.60"," 45.30"," 340.80"," 1.90"," 3.50"," 109.30"," 0.00","None"], [1369,"04/07/2004","None","None","None"," 62.60"," 82.80"," 32.70"," 344.00"," 1.70"," 2.70"," 121.20"," 0.00","None"], [1370,"05/07/2004","None","None","None"," 60.40"," 84.40"," 34.30"," 331.50"," 1.50"," 2.30"," 135.70"," 0.00","None"], [1371,"06/07/2004","None","None","None"," 50.30"," 84.60"," 22.60"," 157.20"," 2.10"," 3.20"," 37.90"," 0.00","None"], [1372,"09/07/2004","None","None","None"," 84.70"," 99.90"," 75.70"," 331.60"," 2.00"," 3.40"," 100.20"," 0.00","None"], [1373,"10/07/2004","None","None","None"," 77.20"," 80.90"," 72.90"," 354.60"," 1.60"," 3.30"," 123.20"," 0.00","None"], [1374,"11/07/2004","None","None","None"," 78.40"," 81.10"," 76.10"," 340.60"," 1.40"," 2.30"," 123.70"," 0.00","None"], [1375,"12/07/2004","None","None","None"," 79.20"," 82.10"," 76.80"," 380.00"," 1.80"," 3.40"," 113.80"," 0.00","None"], [1376,"13/07/2004","None","None","None"," 80.00"," 82.40"," 78.00"," 308.20"," 1.60"," 3.40"," 107.40"," 0.00","None"], [1377,"14/07/2004","None","None","None"," 72.50"," 81.90"," 52.90"," 351.70"," 1.80"," 3.10"," 109.10"," 0.00","None"], [1378,"15/07/2004"," 21.50"," 26.30"," 16.90"," 65.60"," 86.90"," 47.70"," 340.10"," 1.80"," 3.10"," 87.20"," 0.00"," 5.60"], [1379,"16/07/2004"," 23.50"," 30.00"," 16.50"," 50.20"," 68.40"," 31.50"," 292.90"," 1.90"," 3.60"," 112.00"," 0.00"," 5.90"], [1380,"17/07/2004"," 24.40"," 31.70"," 19.30"," 53.60"," 82.00"," 20.80"," 340.60"," 2.00"," 3.50"," 53.10"," 0.00"," 6.90"], [1381,"18/07/2004"," 23.40"," 27.40"," 18.50"," 70.40"," 87.40"," 52.90"," 338.10"," 1.30"," 2.20"," 130.80"," 0.00"," 5.50"], [1382,"19/07/2004"," 22.90"," 26.60"," 18.40"," 74.20"," 90.30"," 60.30"," 295.70"," 1.50"," 2.30"," 136.00"," 0.00"," 4.90"], [1383,"20/07/2004"," 24.40"," 30.00"," 18.40"," 69.80"," 89.50"," 46.50"," 329.40"," 1.70"," 3.00"," 120.10"," 0.00"," 5.80"], [1384,"21/07/2004"," 25.10"," 30.90"," 19.90"," 73.40"," 89.30"," 45.60"," 316.50"," 1.60"," 2.80"," 107.60"," 0.00"," 5.80"], [1385,"22/07/2004"," 26.10"," 32.60"," 20.00"," 70.00"," 90.60"," 47.20"," 299.50"," 1.50"," 2.00"," 162.00"," 0.00"," 5.70"], [1386,"23/07/2004"," 28.70"," 34.50"," 21.70"," 54.80"," 82.80"," 28.20"," 260.80"," 1.40"," 3.00"," 163.70"," 0.00"," 5.70"], [1387,"24/07/2004"," 29.60"," 35.70"," 24.50"," 48.80"," 67.10"," 32.10"," 262.40"," 1.40"," 2.30"," 159.10"," 0.00"," 5.90"], [1388,"25/07/2004"," 27.40"," 33.60"," 23.30"," 64.60"," 93.00"," 45.10"," 267.50"," 1.50"," 2.90"," 151.50"," 0.60"," 5.50"], [1389,"26/07/2004"," 25.70"," 31.30"," 19.70"," 64.10"," 92.60"," 35.50"," 310.60"," 1.60"," 3.00"," 124.60"," 0.00"," 5.90"], [1390,"27/07/2004"," 24.80"," 30.10"," 18.90"," 58.00"," 79.90"," 37.30"," 322.50"," 1.40"," 2.40"," 130.00"," 0.00"," 5.80"], [1391,"28/07/2004"," 24.60"," 29.60"," 18.30"," 61.20"," 84.30"," 36.40"," 306.70"," 1.40"," 2.60"," 133.60"," 0.00"," 5.50"], [1392,"29/07/2004"," 24.20"," 28.00"," 19.10"," 72.00"," 88.20"," 56.90"," 267.50"," 1.40"," 2.50"," 136.00"," 0.00"," 4.70"], [1393,"30/07/2004"," 24.00"," 29.10"," 18.30"," 71.20"," 86.50"," 51.50"," 278.00"," 1.60"," 2.80"," 124.90"," 0.00"," 5.00"], [1394,"31/07/2004"," 24.80"," 30.00"," 18.80"," 61.10"," 83.80"," 33.70"," 316.50"," 1.60"," 3.00"," 121.80"," 0.00"," 5.80"], [1395,"01/08/2004"," 25.80"," 32.30"," 19.60"," 52.90"," 79.90"," 28.80"," 310.20"," 1.50"," 2.60"," 117.20"," 0.00"," 6.00"], [1396,"02/08/2004"," 26.00"," 33.40"," 20.10"," 49.10"," 86.50"," 24.00"," 243.10"," 1.40"," 2.90"," 117.70"," 0.00"," 5.40"], [1397,"03/08/2004"," 27.50"," 34.40"," 19.20"," 41.90"," 73.80"," 14.30"," 299.60"," 1.60"," 3.10"," 107.00"," 0.00"," 6.30"], [1398,"04/08/2004"," 26.60"," 32.30"," 20.50"," 37.60"," 49.70"," 26.50"," 325.10"," 1.80"," 3.20"," 109.10"," 0.00"," 6.70"], [1399,"05/08/2004"," 25.50"," 30.80"," 20.90"," 61.10"," 88.50"," 40.00"," 296.20"," 2.00"," 3.40"," 103.70"," 0.00"," 5.80"], [1400,"06/08/2004"," 25.40"," 31.40"," 19.20"," 59.80"," 91.20"," 30.00"," 305.70"," 1.80"," 3.30"," 70.00"," 0.00"," 5.90"], [1401,"07/08/2004"," 26.10"," 31.90"," 21.00"," 60.00"," 83.20"," 45.00"," 247.50"," 2.50"," 4.30"," 47.00"," 0.00"," 5.60"], [1402,"08/08/2004"," 25.30"," 28.90"," 21.20"," 69.10"," 88.10"," 49.40"," 282.90"," 1.60"," 3.40"," 114.10"," 0.00"," 5.20"], [1403,"09/08/2004"," 27.10"," 32.80"," 20.30"," 47.70"," 81.60"," 27.60"," 315.60"," 1.40"," 2.70"," 128.00"," 0.00"," 6.00"], [1404,"10/08/2004"," 27.80"," 32.30"," 20.80"," 37.80"," 64.00"," 27.00"," 312.80"," 1.50"," 2.70"," 132.60"," 0.00"," 6.10"], [1405,"11/08/2004"," 25.20"," 29.70"," 20.40"," 44.30"," 65.50"," 31.50"," 319.10"," 1.70"," 2.90"," 101.90"," 0.00"," 6.00"], [1406,"12/08/2004"," 26.20"," 31.70"," 19.80"," 41.70"," 63.30"," 26.20"," 320.70"," 1.70"," 3.20"," 111.10"," 0.00"," 6.30"], [1407,"13/08/2004"," 26.50"," 33.10"," 20.70"," 42.00"," 70.00"," 23.30"," 319.20"," 1.80"," 3.20"," 102.40"," 0.00"," 6.50"], [1408,"14/08/2004"," 25.80"," 31.30"," 20.10"," 64.60"," 85.00"," 40.20"," 305.90"," 1.70"," 2.90"," 122.50"," 0.00"," 5.70"], [1409,"15/08/2004"," 25.80"," 31.50"," 20.50"," 69.50"," 90.10"," 36.70"," 308.90"," 1.40"," 2.40"," 122.20"," 0.00"," 5.60"], [1410,"16/08/2004"," 27.20"," 33.80"," 20.50"," 55.70"," 92.70"," 31.80"," 337.70"," 1.60"," 3.60"," 113.40"," 0.00"," 6.40"], [1411,"27/08/2004"," 23.80"," 27.50"," 20.20"," 77.10"," 91.60"," 63.70"," 221.60"," 1.10"," 2.30"," 143.40"," 0.00"," 3.80"], [1412,"28/08/2004"," 23.90"," 29.60"," 18.90"," 74.90"," 90.40"," 51.90"," 255.80"," 1.30"," 2.50"," 132.20"," 0.00"," 4.50"], [1413,"29/08/2004"," 23.80"," 29.20"," 19.40"," 76.30"," 91.50"," 54.00"," 236.40"," 1.40"," 2.80"," 111.40"," 0.00"," 4.20"], [1414,"30/08/2004"," 24.40"," 28.20"," 20.30"," 73.20"," 89.10"," 57.70"," 261.70"," 1.20"," 2.60"," 143.00"," 0.00"," 4.40"], [1415,"31/08/2004"," 23.90"," 27.60"," 21.80"," 77.50"," 87.80"," 62.10"," 170.40"," 1.20"," 2.10"," 153.90"," 0.00"," 3.20"], [1416,"01/09/2004"," 23.30"," 27.80"," 20.10"," 78.10"," 91.90"," 58.80"," 225.90"," 1.30"," 2.40"," 130.10"," 0.00"," 3.90"], [1417,"02/09/2004"," 23.10"," 28.20"," 19.40"," 73.70"," 88.10"," 50.40"," 212.90"," 1.60"," 2.70"," 102.50"," 0.00"," 4.00"], [1418,"03/09/2004"," 23.90"," 28.90"," 18.40"," 71.70"," 89.00"," 49.80"," 130.00"," 2.10"," 3.80"," 44.60"," 0.00"," 3.40"], [1419,"04/09/2004"," 27.70"," 33.60"," 23.70"," 54.10"," 73.30"," 26.30"," 171.90"," 2.50"," 3.70"," 46.00"," 0.00"," 5.60"], [1420,"05/09/2004"," 26.70"," 32.50"," 22.30"," 63.70"," 84.10"," 42.30"," 218.20"," 2.10"," 3.50"," 110.00"," 0.00"," 5.00"], [1421,"06/09/2004"," 24.50"," 29.60"," 19.10"," 68.70"," 86.40"," 49.70"," 254.10"," 1.90"," 3.50"," 95.80"," 0.00"," 4.70"], [1422,"07/09/2004"," 23.60"," 29.70"," 16.50"," 67.60"," 86.10"," 40.80"," 224.80"," 1.60"," 2.50"," 91.90"," 0.00"," 4.30"], [1423,"08/09/2004"," 25.70"," 32.40"," 21.60"," 69.70"," 87.00"," 42.00"," 217.20"," 2.60"," 4.10"," 25.40"," 0.20"," 5.20"], [1424,"09/09/2004"," 24.90"," 29.00"," 21.50"," 72.40"," 89.40"," 53.70"," 127.00"," 2.20"," 3.20"," 17.00"," 0.00"," 3.30"], [1425,"10/09/2004"," 24.70"," 29.50"," 21.20"," 72.90"," 90.00"," 52.30"," 141.80"," 1.70"," 3.00"," 138.10"," 0.00"," 3.30"], [1426,"11/09/2004"," 26.10"," 32.30"," 20.30"," 53.00"," 84.80"," 22.20"," 207.10"," 1.50"," 4.90"," 128.60"," 0.00"," 4.60"], [1427,"12/09/2004"," 24.90"," 28.90"," 19.60"," 62.30"," 85.50"," 41.20"," 160.10"," 1.40"," 2.30"," 124.30"," 0.00"," 3.50"], [1428,"13/09/2004"," 23.20"," 28.10"," 18.80"," 66.40"," 91.30"," 46.30"," 184.60"," 1.50"," 3.50"," 105.30"," 0.00"," 3.60"], [1429,"14/09/2004"," 22.70"," 28.40"," 17.60"," 50.90"," 68.50"," 30.40"," 183.10"," 1.50"," 2.90"," 88.70"," 0.00"," 4.00"], [1430,"15/09/2004"," 21.50"," 27.50"," 15.20"," 54.80"," 82.60"," 30.20"," 210.10"," 1.80"," 3.40"," 100.30"," 0.20"," 4.20"], [1431,"16/09/2004"," 21.50"," 25.90"," 16.60"," 73.10"," 90.30"," 53.60"," 216.40"," 1.50"," 2.80"," 125.60"," 0.00"," 3.60"], [1432,"17/09/2004"," 21.70"," 26.10"," 19.00"," 75.50"," 88.90"," 56.80"," 216.60"," 1.10"," 2.50"," 150.80"," 0.00"," 3.40"], [1433,"18/09/2004"," 22.00"," 26.00"," 19.30"," 72.20"," 83.70"," 51.50"," 227.40"," 1.40"," 2.60"," 171.90"," 0.00"," 3.80"], [1434,"19/09/2004"," 21.30"," 26.10"," 17.50"," 76.40"," 90.10"," 56.60"," 255.20"," 1.20"," 2.20"," 142.70"," 0.00"," 3.80"], [1435,"20/09/2004"," 21.70"," 27.70"," 17.20"," 71.90"," 90.00"," 48.00"," 251.60"," 1.40"," 2.10"," 98.20"," 0.00"," 4.00"], [1436,"21/09/2004"," 21.70"," 29.30"," 16.30"," 68.50"," 90.10"," 35.00"," 252.80"," 1.40"," 2.30"," 103.00"," 0.00"," 4.20"], [1437,"22/09/2004"," 21.50"," 27.60"," 15.70"," 73.50"," 90.50"," 56.30"," 247.90"," 1.20"," 2.10"," 128.90"," 0.00"," 3.70"], [1438,"23/09/2004"," 21.70"," 27.80"," 17.20"," 77.90"," 93.10"," 55.40"," 226.80"," 1.10"," 1.90"," 134.90"," 0.00"," 3.50"], [1439,"24/09/2004"," 24.00"," 30.20"," 17.20"," 58.10"," 85.60"," 35.10"," 243.60"," 1.20"," 2.20"," 126.00"," 0.00"," 4.10"], [1440,"25/09/2004"," 21.30"," 25.50"," 18.00"," 70.10"," 87.30"," 50.30"," 168.70"," 1.80"," 3.10"," 102.10"," 0.00"," 3.20"], [1441,"26/09/2004"," 19.70"," 23.80"," 16.30"," 72.40"," 91.40"," 51.30"," 215.20"," 1.10"," 2.30"," 141.30"," 0.00"," 3.10"], [1442,"27/09/2004"," 18.80"," 24.20"," 13.70"," 71.60"," 86.70"," 53.80"," 245.60"," 1.20"," 2.20"," 135.80"," 0.00"," 3.30"], [1443,"28/09/2004"," 18.80"," 24.70"," 13.40"," 75.10"," 91.20"," 53.40"," 214.40"," 1.10"," 1.90"," 125.30"," 0.00"," 3.00"], [1444,"29/09/2004"," 19.50"," 26.20"," 14.30"," 75.90"," 92.90"," 45.20"," 237.90"," 1.20"," 2.10"," 113.00"," 0.20"," 3.40"], [1445,"30/09/2004"," 19.80"," 26.60"," 13.70"," 73.70"," 91.50"," 46.30"," 234.40"," 1.10"," 2.10"," 116.80"," 0.00"," 3.40"], [1446,"01/10/2004"," 20.20"," 27.60"," 14.60"," 75.00"," 91.10"," 41.40"," 230.30"," 1.40"," 2.20"," 83.50"," 0.20"," 3.60"], [1447,"02/10/2004"," 20.20"," 27.30"," 14.70"," 75.00"," 92.00"," 41.50"," 232.20"," 1.30"," 2.60"," 86.20"," 0.00"," 3.50"], [1448,"03/10/2004"," 20.90"," 27.50"," 15.70"," 69.80"," 91.10"," 33.00"," 200.30"," 1.80"," 3.50"," 77.00"," 0.00"," 3.70"], [1449,"04/10/2004"," 21.70"," 27.00"," 17.10"," 72.80"," 85.60"," 52.00"," 199.00"," 1.20"," 2.60"," 112.10"," 0.00"," 3.10"], [1450,"05/10/2004"," 22.00"," 29.50"," 17.50"," 72.20"," 90.70"," 34.80"," 208.10"," 1.20"," 2.20"," 104.90"," 0.00"," 3.50"], [1451,"06/10/2004"," 22.00"," 28.00"," 16.70"," 65.00"," 88.60"," 41.50"," 158.60"," 1.20"," 2.10"," 121.30"," 0.00"," 3.00"], [1452,"07/10/2004"," 22.50"," 29.20"," 17.70"," 66.30"," 91.70"," 35.50"," 214.00"," 1.30"," 2.90"," 98.30"," 0.00"," 3.60"], [1453,"08/10/2004"," 20.80"," 27.00"," 17.00"," 73.50"," 92.00"," 41.60"," 206.50"," 1.30"," 2.20"," 112.60"," 0.20"," 3.30"], [1454,"09/10/2004"," 21.40"," 27.20"," 15.70"," 46.90"," 67.30"," 37.80"," 171.20"," 1.60"," 3.10"," 193.70"," 0.00"," 3.40"], [1455,"10/10/2004"," 18.60"," 22.50"," 15.00"," 44.10"," 57.30"," 33.00"," 171.90"," 2.10"," 3.80"," 217.10"," 0.00"," 3.60"], [1456,"11/10/2004"," 16.90"," 22.80"," 11.80"," 50.80"," 68.50"," 32.30"," 220.40"," 1.30"," 2.10"," 103.00"," 0.00"," 3.10"], [1457,"12/10/2004"," 16.00"," 21.50"," 11.70"," 50.50"," 64.60"," 32.10"," 164.00"," 1.20"," 1.70"," 102.90"," 0.00"," 2.60"], [1458,"13/10/2004"," 16.30"," 22.40"," 10.10"," 60.70"," 86.80"," 33.70"," 214.20"," 1.50"," 2.30"," 114.00"," 0.00"," 3.00"], [1459,"14/10/2004"," 16.80"," 23.20"," 10.20"," 52.40"," 84.80"," 24.10"," 213.00"," 1.50"," 3.70"," 94.50"," 0.00"," 3.10"], [1460,"15/10/2004"," 16.30"," 22.20"," 11.50"," 46.30"," 61.60"," 31.20"," 204.90"," 1.80"," 4.10"," 257.60"," 0.00"," 3.30"], [1461,"16/10/2004"," 16.10"," 22.10"," 9.90"," 52.40"," 69.50"," 35.30"," 209.80"," 1.50"," 2.60"," 97.80"," 0.00"," 2.90"], [1462,"17/10/2004"," 15.80"," 22.50"," 9.90"," 61.00"," 87.50"," 34.20"," 195.90"," 1.50"," 2.60"," 96.60"," 0.00"," 2.80"], [1463,"18/10/2004"," 15.80"," 21.50"," 10.40"," 74.30"," 86.90"," 49.90"," 119.80"," 1.00"," 2.60"," 101.20"," 0.00"," 1.90"], [1464,"19/10/2004"," 20.30"," 26.20"," 14.30"," 65.00"," 83.10"," 45.50"," 129.10"," 1.10"," 2.50"," 124.90"," 0.00"," 2.40"], [1465,"20/10/2004"," 23.10"," 28.90"," 18.10"," 52.20"," 70.50"," 37.20"," 178.40"," 1.30"," 3.60"," 170.00"," 0.00"," 3.20"], [1466,"21/10/2004"," 19.60"," 25.60"," 15.80"," 69.50"," 86.50"," 50.50"," 123.90"," 1.40"," 2.60"," 83.10"," 0.60"," 2.40"], [1467,"22/10/2004"," 19.70"," 25.90"," 15.30"," 77.60"," 91.00"," 56.70"," 149.80"," 0.90"," 1.40"," 65.30"," 0.00"," 2.20"], [1468,"23/10/2004"," 20.50"," 29.30"," 15.30"," 72.50"," 90.90"," 30.90"," 146.00"," 1.00"," 2.20"," 124.40"," 0.00"," 2.60"], [1469,"24/10/2004"," 21.30"," 27.40"," 14.70"," 53.40"," 83.30"," 33.00"," 128.70"," 1.20"," 2.10"," 132.60"," 0.00"," 2.50"], [1470,"25/10/2004"," 20.60"," 27.20"," 15.60"," 44.70"," 55.00"," 26.90"," 94.90"," 1.70"," 4.00"," 232.00"," 0.20"," 3.30"], [1471,"26/10/2004"," 14.90"," 21.60"," 10.50"," 63.10"," 85.00"," 31.80"," 188.20"," 1.30"," 2.50"," 104.00"," 0.00"," 2.40"], [1472,"27/10/2004"," 15.00"," 18.70"," 9.80"," 72.40"," 89.70"," 50.80"," 97.10"," 1.10"," 2.20"," 113.70"," 0.00"," 1.60"], [1473,"28/10/2004"," 17.20"," 21.90"," 13.50"," 56.60"," 82.20"," 30.70"," 176.90"," 1.70"," 4.50"," 255.70"," 0.00"," 2.70"], [1474,"29/10/2004"," 16.20"," 20.30"," 12.90"," 51.70"," 66.10"," 39.70"," 132.60"," 1.60"," 4.30"," 217.10"," 0.00"," 2.40"], [1475,"30/10/2004"," 12.80"," 18.80"," 7.90"," 59.60"," 74.90"," 34.90"," 162.50"," 1.60"," 2.70"," 86.70"," 0.00"," 2.30"], [1476,"31/10/2004"," 11.90"," 18.30"," 6.90"," 60.90"," 74.50"," 33.70"," 161.60"," 1.30"," 2.10"," 96.30"," 0.00"," 2.10"], [1477,"01/11/2004"," 12.30"," 18.80"," 7.40"," 65.40"," 81.50"," 32.60"," 170.80"," 1.50"," 2.90"," 76.40"," 0.00"," 2.20"], [1478,"02/11/2004"," 12.50"," 19.80"," 6.40"," 67.90"," 89.60"," 31.60"," 175.60"," 1.40"," 2.50"," 102.60"," 0.00"," 2.20"], [1479,"03/11/2004"," 13.60"," 20.30"," 6.00"," 59.80"," 85.50"," 37.40"," 161.70"," 1.20"," 1.70"," 75.50"," 0.00"," 1.90"], [1480,"04/11/2004"," 14.10"," 17.10"," 11.70"," 67.50"," 81.60"," 53.00"," 55.90"," 0.80"," 1.70"," 95.60"," 0.00"," 1.20"], [1481,"05/11/2004"," 13.10"," 15.80"," 11.30"," 89.60"," 94.30"," 82.70"," 36.50"," 1.60"," 3.10"," 22.00"," 8.00"," 0.90"], [1482,"06/11/2004"," 15.10"," 19.20"," 12.10"," 86.30"," 92.90"," 72.00"," 64.30"," 1.60"," 2.90"," 52.10"," 0.00"," 1.30"], [1483,"07/11/2004"," 14.40"," 20.60"," 9.70"," 85.10"," 95.30"," 59.50"," 134.00"," 1.20"," 2.10"," 69.20"," 0.40"," 1.60"], [1484,"08/11/2004"," 13.20"," 17.90"," 9.30"," 86.30"," 93.50"," 70.10"," 100.40"," 1.30"," 2.50"," 102.50"," 0.00"," 1.30"], [1485,"09/11/2004"," 13.10"," 19.90"," 8.80"," 79.10"," 93.90"," 50.70"," 125.10"," 1.20"," 2.20"," 86.50"," 0.20"," 1.60"], [1486,"10/11/2004"," 13.00"," 18.80"," 7.50"," 45.50"," 76.20"," 25.90"," 162.60"," 3.00"," 5.80"," 359.20"," 0.00"," 3.00"], [1487,"11/11/2004"," 9.50"," 14.20"," 6.00"," 48.50"," 62.00"," 32.60"," 148.10"," 2.70"," 4.80"," 58.40"," 0.00"," 2.50"], [1488,"12/11/2004"," 9.50"," 12.30"," 6.10"," 60.60"," 77.60"," 52.50"," 71.00"," 3.00"," 5.00"," 24.60"," 0.00"," 1.80"], [1489,"13/11/2004"," 12.90"," 19.70"," 9.10"," 49.70"," 76.30"," 28.40"," 128.50"," 2.40"," 5.30"," 18.40"," 0.00"," 2.70"], [1490,"14/11/2004"," 10.90"," 18.20"," 5.80"," 52.90"," 72.90"," 31.50"," 157.90"," 1.50"," 2.00"," 88.20"," 0.00"," 2.00"], [1491,"15/11/2004"," 7.70"," 12.90"," 3.20"," 37.40"," 51.30"," 22.40"," 157.00"," 2.00"," 3.60"," 38.00"," 0.00"," 2.20"], [1492,"16/11/2004"," 7.50"," 15.30"," 0.80"," 46.90"," 71.20"," 19.40"," 155.10"," 1.30"," 2.20"," 97.50"," 0.00"," 1.80"], [1493,"17/11/2004"," 8.10"," 16.10"," 1.50"," 65.30"," 88.20"," 35.10"," 151.80"," 1.20"," 2.00"," 100.50"," 0.00"," 1.50"], [1494,"18/11/2004"," 8.70"," 16.80"," 1.90"," 75.80"," 93.60"," 46.00"," 151.20"," 1.20"," 2.30"," 94.30"," 0.00"," 1.40"], [1495,"19/11/2004"," 11.30"," 20.30"," 3.70"," 48.40"," 69.20"," 23.10"," 154.10"," 1.40"," 1.90"," 73.80"," 0.00"," 2.00"], [1496,"20/11/2004"," 11.70"," 19.40"," 5.70"," 59.70"," 88.40"," 37.00"," 145.20"," 1.60"," 2.30"," 81.10"," 0.00"," 1.90"], [1497,"21/11/2004"," 10.60"," 16.60"," 4.80"," 82.50"," 91.90"," 62.40"," 74.00"," 1.10"," 1.80"," 46.40"," 0.00"," 1.10"], [1498,"22/11/2004"," 12.10"," 17.30"," 8.50"," 82.90"," 92.50"," 65.30"," 88.80"," 1.40"," 2.50"," 55.50"," 0.00"," 1.20"], [1499,"23/11/2004"," 11.60"," 16.70"," 7.90"," 81.60"," 93.20"," 61.00"," 106.70"," 1.10"," 2.00"," 66.70"," 0.20"," 1.10"], [1500,"24/11/2004"," 10.80"," 17.80"," 5.10"," 83.50"," 94.60"," 56.60"," 130.90"," 1.00"," 2.20"," 108.00"," 0.20"," 1.20"], [1501,"25/11/2004"," 9.80"," 15.20"," 4.20"," 84.70"," 95.40"," 63.20"," 72.00"," 1.20"," 1.40"," 85.10"," 0.20"," 1.00"], [1502,"26/11/2004"," 11.10"," 16.50"," 8.20"," 81.20"," 92.30"," 60.00"," 110.00"," 1.10"," 2.00"," 66.50"," 0.00"," 1.10"], [1503,"27/11/2004"," 9.80"," 15.60"," 5.50"," 85.00"," 94.10"," 63.70"," 101.20"," 1.30"," 2.20"," 66.90"," 0.20"," 1.10"], [1504,"28/11/2004"," 11.00"," 16.90"," 7.70"," 81.90"," 92.00"," 59.30"," 112.30"," 1.10"," 1.60"," 84.40"," 0.20"," 1.10"], [1505,"29/11/2004"," 11.90"," 18.00"," 7.60"," 72.10"," 92.60"," 44.10"," 91.20"," 1.10"," 2.40"," 81.60"," 0.00"," 1.30"], [1506,"30/11/2004"," 11.50"," 13.50"," 8.80"," 90.00"," 95.30"," 81.60"," 29.30"," 1.10"," 2.30"," 83.50"," 20.20"," 0.70"], [1507,"01/12/2004"," 11.30"," 15.50"," 8.80"," 76.90"," 95.90"," 48.20"," 55.20"," 1.70"," 3.80"," 153.80"," 6.40"," 1.30"], [1508,"02/12/2004"," 10.00"," 14.30"," 7.00"," 76.90"," 93.10"," 58.90"," 80.30"," 1.10"," 2.30"," 119.30"," 0.40"," 1.00"], [1509,"03/12/2004"," 10.10"," 13.50"," 7.60"," 91.10"," 94.50"," 80.60"," 55.50"," 1.30"," 2.30"," 37.40"," 2.00"," 0.70"], [1510,"04/12/2004"," 10.60"," 14.70"," 8.20"," 84.90"," 94.10"," 61.10"," 121.70"," 1.30"," 2.50"," 69.20"," 19.80"," 1.10"], [1511,"05/12/2004"," 9.80"," 13.40"," 7.00"," 85.30"," 93.50"," 71.70"," 72.20"," 1.80"," 3.20"," 32.10"," 0.40"," 0.90"], [1512,"06/12/2004"," 10.30"," 12.70"," 8.80"," 83.90"," 92.90"," 71.30"," 79.50"," 1.90"," 3.50"," 22.40"," 1.40"," 1.00"], [1513,"07/12/2004"," 11.20"," 15.70"," 8.20"," 66.00"," 85.60"," 43.60"," 105.50"," 1.30"," 3.00"," 29.20"," 0.00"," 1.30"], [1514,"08/12/2004"," 9.90"," 12.50"," 8.40"," 73.10"," 83.60"," 60.80"," 37.90"," 2.40"," 6.50"," 2.50"," 3.80"," 1.30"], [1515,"09/12/2004"," 10.20"," 15.70"," 6.60"," 70.70"," 83.00"," 44.60"," 100.60"," 1.20"," 1.90"," 74.10"," 0.00"," 1.20"], [1516,"10/12/2004"," 11.90"," 15.50"," 8.80"," 76.40"," 88.60"," 65.70"," 66.30"," 1.50"," 2.50"," 43.90"," 0.00"," 1.10"], [1517,"11/12/2004"," 10.50"," 15.20"," 7.10"," 74.60"," 89.10"," 50.50"," 90.90"," 1.50"," 2.60"," 57.40"," 0.00"," 1.20"], [1518,"12/12/2004"," 10.50"," 13.10"," 8.90"," 88.90"," 93.30"," 79.10"," 48.30"," 1.90"," 3.50"," 20.50"," 0.20"," 0.80"], [1519,"13/12/2004"," 11.40"," 15.40"," 8.70"," 86.30"," 94.90"," 65.20"," 75.80"," 2.30"," 3.50"," 24.20"," 0.20"," 1.20"], [1520,"14/12/2004"," 11.90"," 14.30"," 10.40"," 84.20"," 92.40"," 70.70"," 53.10"," 2.40"," 3.30"," 19.00"," 0.00"," 1.10"], [1521,"15/12/2004"," 11.10"," 14.00"," 8.60"," 85.40"," 93.50"," 72.90"," 59.40"," 2.00"," 3.90"," 12.50"," 0.20"," 1.00"], [1522,"16/12/2004"," 10.80"," 16.40"," 7.20"," 80.00"," 90.50"," 53.10"," 99.00"," 1.10"," 1.90"," 98.30"," 0.00"," 1.10"], [1523,"17/12/2004"," 11.20"," 18.50"," 6.40"," 65.20"," 86.90"," 39.40"," 121.90"," 1.30"," 1.90"," 93.80"," 0.00"," 1.40"], [1524,"18/12/2004"," 13.10"," 20.70"," 7.80"," 57.50"," 70.30"," 34.80"," 122.00"," 1.70"," 3.80"," 43.90"," 0.00"," 2.00"], [1525,"19/12/2004"," 12.70"," 20.90"," 6.40"," 55.30"," 81.00"," 23.40"," 127.80"," 1.70"," 3.60"," 335.60"," 0.00"," 2.10"], [1526,"20/12/2004"," 10.80"," 16.40"," 6.20"," 54.90"," 75.10"," 33.30"," 125.90"," 2.00"," 4.50"," 346.70"," 0.00"," 1.80"], [1527,"21/12/2004"," 7.70"," 12.20"," 2.90"," 71.60"," 87.70"," 47.70"," 90.60"," 1.60"," 2.60"," 66.90"," 0.00"," 1.20"], [1528,"22/12/2004"," 7.20"," 8.40"," 6.10"," 79.80"," 86.80"," 70.40"," 28.10"," 2.60"," 4.40"," 19.20"," 0.20"," 1.00"], [1529,"23/12/2004"," 7.10"," 11.80"," 2.90"," 73.30"," 85.50"," 53.90"," 87.00"," 1.70"," 2.60"," 44.10"," 0.00"," 1.10"], [1530,"24/12/2004"," 6.10"," 13.30"," 0.50"," 74.90"," 93.10"," 43.40"," 123.80"," 1.10"," 1.90"," 79.00"," 0.00"," 1.00"], [1531,"25/12/2004"," 7.40"," 15.30"," 1.30"," 60.40"," 91.80"," 32.50"," 110.80"," 2.60"," 6.60"," 341.70"," 0.20"," 2.00"], [1532,"26/12/2004"," 6.10"," 8.50"," 4.10"," 45.90"," 58.50"," 35.30"," 104.00"," 4.40"," 8.10"," 314.60"," 0.00"," 2.40"], [1533,"27/12/2004"," 3.80"," 8.20"," 0.50"," 53.20"," 69.60"," 37.80"," 115.80"," 3.00"," 6.50"," 350.70"," 0.00"," 1.70"], [1534,"28/12/2004"," 5.90"," 11.80"," -0.30"," 45.00"," 67.90"," 23.10"," 90.50"," 1.30"," 2.50"," 152.80"," 0.00"," 1.40"], [1535,"29/12/2004"," 10.10"," 14.00"," 7.10"," 46.70"," 70.10"," 28.00"," 128.20"," 3.30"," 5.60"," 0.40"," 0.00"," 2.50"], [1536,"30/12/2004"," 6.70"," 11.00"," 1.90"," 58.80"," 81.50"," 43.30"," 91.50"," 2.20"," 3.60"," 49.30"," 0.00"," 1.40"], [1537,"31/12/2004"," 7.60"," 15.60"," 1.20"," 66.70"," 83.90"," 45.10"," 124.90"," 1.20"," 2.00"," 89.10"," 0.00"," 1.20"], [1538,"01/01/2005"," 9.00"," 17.10"," 4.20"," 65.10"," 83.30"," 38.90"," 128.30"," 1.50"," 2.40"," 70.80"," 0.00"," 1.50"], [1539,"02/01/2005"," 9.30"," 16.80"," 4.80"," 68.30"," 92.90"," 42.50"," 130.80"," 1.30"," 2.30"," 86.70"," 0.00"," 1.30"], [1540,"03/01/2005"," 7.40"," 11.20"," 3.60"," 80.50"," 90.50"," 68.10"," 48.60"," 1.70"," 2.60"," 38.80"," 0.00"," 0.90"], [1541,"04/01/2005"," 8.70"," 12.40"," 6.60"," 85.00"," 95.00"," 66.30"," 52.50"," 1.30"," 2.20"," 75.20"," 1.80"," 0.90"], [1542,"05/01/2005"," 6.50"," 13.00"," 2.30"," 83.40"," 93.50"," 60.40"," 119.30"," 1.30"," 1.80"," 70.30"," 0.20"," 1.00"], [1543,"06/01/2005"," 6.70"," 14.30"," 1.50"," 78.60"," 93.30"," 48.30"," 130.80"," 1.10"," 1.70"," 58.80"," 0.20"," 1.10"], [1544,"07/01/2005"," 5.30"," 13.50"," -0.80"," 77.30"," 90.60"," 39.20"," 133.80"," 1.40"," 2.40"," 53.70"," 0.20"," 1.30"], [1545,"08/01/2005"," 4.70"," 13.20"," -1.00"," 79.60"," 92.60"," 45.40"," 134.60"," 1.20"," 2.00"," 73.40"," 0.20"," 1.10"], [1546,"09/01/2005"," 5.00"," 12.50"," -1.00"," 76.70"," 92.10"," 59.20"," 133.70"," 1.50"," 2.70"," 49.60"," 0.00"," 1.00"], [1547,"10/01/2005"," 6.70"," 12.90"," 2.60"," 81.00"," 92.20"," 58.80"," 112.60"," 1.30"," 2.80"," 34.50"," 0.00"," 1.00"], [1548,"11/01/2005"," 6.80"," 13.40"," 1.60"," 82.10"," 94.10"," 53.90"," 132.60"," 1.30"," 2.10"," 95.70"," 0.20"," 1.10"], [1549,"12/01/2005"," 7.10"," 15.00"," 1.70"," 81.50"," 94.20"," 39.90"," 136.50"," 1.40"," 2.50"," 89.10"," 0.20"," 1.40"], [1550,"13/01/2005"," 9.50"," 17.10"," 4.80"," 61.80"," 83.70"," 40.70"," 128.80"," 1.50"," 2.50"," 99.40"," 0.00"," 1.60"], [1551,"14/01/2005"," 8.70"," 15.80"," 4.30"," 76.20"," 86.70"," 58.30"," 134.20"," 1.20"," 2.10"," 114.10"," 0.00"," 1.20"], [1552,"15/01/2005"," 7.70"," 15.10"," 2.60"," 79.80"," 92.70"," 56.10"," 132.30"," 1.20"," 1.80"," 87.70"," 0.00"," 1.20"], [1553,"16/01/2005"," 7.90"," 14.60"," 3.60"," 80.50"," 92.50"," 56.10"," 131.20"," 1.90"," 3.80"," 39.30"," 0.20"," 1.40"], [1554,"17/01/2005"," 7.50"," 13.60"," 2.60"," 82.20"," 92.10"," 57.70"," 135.50"," 1.30"," 2.40"," 67.00"," 0.20"," 1.10"], [1555,"18/01/2005"," 10.80"," 19.50"," 3.40"," 58.40"," 92.40"," 25.00"," 143.20"," 1.50"," 2.40"," 134.00"," 0.20"," 1.90"], [1556,"19/01/2005"," 11.90"," 17.40"," 6.30"," 44.90"," 66.40"," 28.70"," 145.30"," 2.60"," 5.30"," 24.90"," 0.00"," 2.60"], [1557,"20/01/2005"," 13.40"," 19.30"," 8.20"," 49.10"," 69.30"," 33.30"," 146.30"," 1.90"," 4.80"," 93.50"," 0.00"," 2.30"], [1558,"21/01/2005"," 12.30"," 21.40"," 6.20"," 54.80"," 77.70"," 24.70"," 151.80"," 1.40"," 2.10"," 84.80"," 0.00"," 2.20"], [1559,"22/01/2005"," 10.70"," 19.50"," 5.00"," 57.30"," 93.40"," 27.20"," 155.10"," 1.50"," 2.50"," 87.90"," 0.00"," 2.00"], [1560,"23/01/2005"," 8.60"," 14.60"," 4.60"," 83.30"," 93.10"," 59.40"," 136.40"," 1.40"," 2.90"," 123.80"," 0.00"," 1.30"], [1561,"24/01/2005"," 9.30"," 16.10"," 5.60"," 59.10"," 92.20"," 31.40"," 137.90"," 2.00"," 6.30"," 105.30"," 0.00"," 2.00"], [1562,"25/01/2005"," 4.40"," 7.70"," 0.90"," 29.50"," 45.80"," 13.30"," 161.40"," 4.60"," 7.60"," 333.90"," 0.00"," 3.00"], [1563,"26/01/2005"," 0.50"," 4.20"," -3.30"," 49.40"," 95.80"," 29.30"," 99.80"," 2.80"," 7.50"," 10.80"," 0.80"," 1.40"], [1564,"27/01/2005"," -0.50"," 5.60"," -4.70"," 44.10"," 57.60"," 25.10"," 140.00"," 2.20"," 4.20"," 46.80"," 0.00"," 1.60"], [1565,"28/01/2005"," 1.70"," 8.80"," -4.80"," 40.10"," 62.90"," 20.10"," 164.60"," 1.50"," 2.10"," 38.50"," 0.00"," 1.60"], [1566,"29/01/2005"," 6.70"," 12.00"," 1.40"," 43.50"," 57.60"," 29.90"," 121.40"," 2.90"," 6.20"," 319.60"," 0.00"," 2.40"], [1567,"30/01/2005"," 4.90"," 9.30"," 0.60"," 56.60"," 81.70"," 38.20"," 128.20"," 1.70"," 3.70"," 45.60"," 0.00"," 1.50"], [1568,"31/01/2005"," 3.60"," 10.70"," -2.50"," 64.60"," 84.70"," 29.10"," 166.70"," 1.60"," 2.70"," 82.10"," 0.00"," 1.60"], [1569,"01/02/2005"," 5.50"," 12.50"," -1.00"," 65.70"," 89.50"," 28.70"," 169.00"," 1.80"," 3.00"," 107.40"," 0.00"," 1.80"], [1570,"02/02/2005"," 7.60"," 14.50"," 2.70"," 64.80"," 92.10"," 40.90"," 136.00"," 1.80"," 3.10"," 73.50"," 0.00"," 1.70"], [1571,"03/02/2005"," 6.70"," 13.20"," 1.70"," 83.30"," 94.60"," 58.00"," 135.20"," 1.30"," 2.60"," 118.10"," 0.20"," 1.30"], [1572,"04/02/2005"," 6.20"," 11.10"," 1.50"," 81.40"," 95.20"," 54.20"," 69.60"," 1.50"," 2.30"," 63.20"," 0.20"," 1.10"], [1573,"05/02/2005"," 6.50"," 8.70"," 4.40"," 85.30"," 90.40"," 76.70"," 69.70"," 2.00"," 3.80"," 28.80"," 2.40"," 0.90"], [1574,"06/02/2005"," 6.50"," 10.90"," 1.70"," 82.70"," 92.70"," 63.10"," 112.60"," 1.30"," 2.60"," 112.90"," 4.60"," 1.10"], [1575,"07/02/2005"," 6.30"," 9.00"," 4.70"," 89.80"," 95.10"," 80.10"," 51.00"," 1.50"," 3.40"," 48.30"," 15.40"," 0.80"], [1576,"08/02/2005"," 7.70"," 11.70"," 5.20"," 82.60"," 94.20"," 64.60"," 97.20"," 2.20"," 4.00"," 28.30"," 1.00"," 1.30"], [1577,"09/02/2005"," 7.90"," 10.20"," 6.90"," 82.10"," 93.10"," 71.00"," 57.80"," 3.00"," 4.60"," 22.00"," 2.60"," 1.10"], [1578,"10/02/2005"," 8.30"," 12.40"," 5.20"," 80.70"," 93.00"," 59.10"," 123.10"," 1.70"," 3.00"," 63.60"," 0.00"," 1.40"], [1579,"11/02/2005"," 7.10"," 13.90"," 1.50"," 76.40"," 94.20"," 47.70"," 182.60"," 1.40"," 2.40"," 110.90"," 0.20"," 1.70"], [1580,"12/02/2005"," 10.70"," 18.30"," 3.50"," 52.60"," 75.90"," 28.70"," 190.80"," 1.50"," 2.40"," 101.40"," 0.00"," 2.40"], [1581,"13/02/2005"," 14.70"," 22.00"," 7.50"," 41.40"," 60.50"," 26.30"," 193.10"," 1.60"," 2.40"," 96.30"," 0.00"," 2.80"], [1582,"14/02/2005"," 10.80"," 16.00"," 4.10"," 31.20"," 53.00"," 12.80"," 203.00"," 4.20"," 7.40"," 350.60"," 0.00"," 4.10"], [1583,"15/02/2005"," 9.40"," 13.80"," 5.70"," 34.10"," 44.90"," 22.60"," 204.20"," 4.60"," 7.30"," 335.10"," 0.00"," 4.00"], [1584,"16/02/2005"," 5.50"," 9.90"," 0.80"," 35.50"," 62.30"," 21.40"," 203.30"," 3.70"," 7.00"," 18.80"," 0.00"," 2.90"], [1585,"17/02/2005"," 4.20"," 10.70"," -0.90"," 51.90"," 83.10"," 25.60"," 202.30"," 1.80"," 3.00"," 77.70"," 0.00"," 2.00"], [1586,"18/02/2005"," 4.40"," 9.50"," -0.70"," 72.00"," 87.50"," 49.80"," 162.50"," 1.50"," 2.40"," 129.30"," 0.00"," 1.50"], [1587,"19/02/2005"," 6.50"," 13.40"," -0.30"," 61.00"," 88.70"," 26.90"," 205.60"," 1.60"," 2.50"," 106.40"," 0.00"," 2.20"], [1588,"20/02/2005"," 8.30"," 15.20"," 2.40"," 55.00"," 83.70"," 25.70"," 205.50"," 1.90"," 3.10"," 101.40"," 0.00"," 2.50"], [1589,"21/02/2005"," 6.20"," 9.00"," 1.00"," 60.50"," 73.20"," 50.30"," 44.90"," 1.80"," 4.10"," 32.90"," 0.20"," 1.30"], [1590,"22/02/2005"," 7.20"," 14.10"," -0.90"," 43.20"," 65.80"," 24.30"," 215.20"," 3.60"," 6.80"," 236.00"," 0.00"," 3.30"], [1591,"23/02/2005"," 10.20"," 15.90"," 5.20"," 50.60"," 68.90"," 28.10"," 215.70"," 3.10"," 5.10"," 241.60"," 0.00"," 3.30"], [1592,"24/02/2005"," 8.10"," 14.70"," 1.80"," 69.20"," 89.20"," 36.10"," 197.80"," 1.70"," 2.90"," 109.20"," 0.00"," 2.30"], [1593,"25/02/2005"," 6.80"," 9.10"," 4.10"," 88.60"," 93.90"," 77.90"," 45.40"," 1.30"," 3.00"," 353.80"," 8.40"," 0.80"], [1594,"26/02/2005"," 6.40"," 11.00"," 1.40"," 72.50"," 90.10"," 42.40"," 216.90"," 1.80"," 3.50"," 110.60"," 0.00"," 2.10"], [1595,"27/02/2005"," 4.60"," 7.50"," 2.40"," 72.50"," 95.20"," 41.60"," 45.70"," 1.80"," 3.40"," 22.10"," 7.20"," 1.30"], [1596,"28/02/2005"," 2.70"," 3.80"," 0.90"," 91.10"," 95.10"," 86.50"," 33.30"," 3.20"," 5.30"," 16.90"," 0.80"," 0.60"], [1597,"01/03/2005"," 2.60"," 4.90"," 0.30"," 83.90"," 96.10"," 68.80"," 93.20"," 3.20"," 5.70"," 354.40"," 8.60"," 1.10"], [1598,"02/03/2005"," 5.90"," 10.00"," 2.50"," 85.80"," 91.50"," 74.80"," 116.70"," 1.60"," 2.90"," 101.70"," 14.00"," 1.20"], [1599,"03/03/2005"," 9.60"," 13.40"," 5.90"," 59.40"," 89.10"," 38.80"," 213.30"," 1.50"," 3.10"," 230.20"," 4.40"," 2.30"], [1600,"04/03/2005"," 3.90"," 7.10"," 2.40"," 84.50"," 91.60"," 69.00"," 28.10"," 3.40"," 6.10"," 17.40"," 11.60"," 1.00"], [1601,"05/03/2005"," 6.80"," 13.40"," 0.10"," 52.70"," 69.00"," 36.40"," 243.70"," 2.20"," 4.10"," 328.70"," 0.40"," 2.70"], [1602,"06/03/2005"," 8.50"," 14.30"," 3.60"," 55.00"," 68.40"," 37.50"," 190.90"," 1.60"," 2.50"," 51.60"," 0.00"," 2.40"], [1603,"07/03/2005"," 6.20"," 11.80"," 1.50"," 53.10"," 76.80"," 27.50"," 251.40"," 2.20"," 4.10"," 56.40"," 0.00"," 2.70"], [1604,"08/03/2005"," 4.90"," 10.50"," -0.40"," 71.20"," 89.00"," 49.80"," 185.20"," 1.50"," 3.00"," 131.00"," 0.00"," 1.80"], [1605,"09/03/2005"," 6.10"," 13.20"," -0.20"," 68.60"," 92.50"," 37.00"," 234.40"," 1.30"," 2.10"," 105.40"," 0.00"," 2.30"], [1606,"10/03/2005"," 8.00"," 14.80"," 1.20"," 69.30"," 87.20"," 48.20"," 223.10"," 1.20"," 2.60"," 122.90"," 0.00"," 2.30"], [1607,"11/03/2005"," 9.30"," 14.60"," 5.60"," 81.20"," 91.70"," 63.00"," 146.00"," 1.10"," 2.20"," 123.80"," 0.00"," 1.80"], [1608,"12/03/2005"," 9.40"," 12.50"," 6.30"," 81.00"," 89.60"," 67.20"," 133.20"," 1.20"," 2.30"," 138.70"," 0.20"," 1.60"], [1609,"13/03/2005"," 11.70"," 17.50"," 6.90"," 74.30"," 90.90"," 52.40"," 232.10"," 1.50"," 3.40"," 116.50"," 0.00"," 2.70"], [1610,"14/03/2005"," 11.00"," 17.30"," 5.60"," 81.00"," 95.50"," 63.50"," 219.80"," 1.60"," 2.50"," 75.50"," 0.00"," 2.40"], [1611,"15/03/2005"," 10.50"," 12.10"," 9.10"," 87.90"," 93.50"," 77.40"," 39.00"," 1.70"," 3.00"," 22.50"," 9.00"," 1.00"], [1612,"16/03/2005"," 12.70"," 18.00"," 9.60"," 70.90"," 92.60"," 45.40"," 183.00"," 2.10"," 4.20"," 32.10"," 0.00"," 2.80"], [1613,"17/03/2005"," 12.10"," 18.60"," 7.80"," 65.80"," 88.50"," 40.10"," 248.60"," 2.30"," 4.20"," 53.00"," 0.00"," 3.40"], [1614,"18/03/2005"," 10.90"," 17.90"," 5.90"," 68.70"," 89.90"," 38.70"," 247.50"," 1.70"," 3.00"," 56.30"," 0.00"," 3.10"], [1615,"19/03/2005"," 11.00"," 16.50"," 5.90"," 77.00"," 93.20"," 61.50"," 229.10"," 1.30"," 2.50"," 101.30"," 0.00"," 2.50"], [1616,"20/03/2005"," 14.70"," 21.90"," 9.40"," 77.40"," 94.30"," 45.80"," 226.60"," 1.30"," 2.40"," 180.70"," 0.00"," 3.10"], [1617,"21/03/2005"," 15.60"," 22.00"," 11.80"," 79.00"," 91.00"," 53.20"," 178.30"," 1.10"," 2.70"," 161.60"," 0.00"," 2.60"], [1618,"22/03/2005"," 15.90"," 22.90"," 10.80"," 74.30"," 92.40"," 42.60"," 232.30"," 1.50"," 4.20"," 121.00"," 0.00"," 3.40"], [1619,"23/03/2005"," 13.50"," 19.00"," 10.00"," 89.00"," 93.50"," 74.50"," 180.40"," 1.50"," 3.00"," 132.20"," 0.80"," 2.30"], [1620,"24/03/2005"," 15.20"," 20.10"," 10.10"," 69.90"," 93.20"," 49.50"," 271.90"," 1.60"," 2.90"," 120.10"," 0.00"," 3.50"], [1621,"25/03/2005"," 13.50"," 18.20"," 10.10"," 82.10"," 94.10"," 63.00"," 224.20"," 2.30"," 3.90"," 91.20"," 0.00"," 2.80"], [1622,"26/03/2005"," 15.20"," 22.30"," 9.90"," 62.80"," 92.70"," 35.90"," 207.90"," 2.00"," 4.90"," 229.10"," 0.00"," 3.60"], [1623,"27/03/2005"," 14.60"," 19.30"," 11.30"," 50.00"," 62.30"," 29.40"," 226.70"," 2.30"," 4.40"," 229.20"," 0.00"," 4.00"], [1624,"28/03/2005"," 13.70"," 18.60"," 8.00"," 57.30"," 74.70"," 39.10"," 174.40"," 1.50"," 3.20"," 113.80"," 0.00"," 2.90"], [1625,"29/03/2005"," 16.80"," 22.40"," 12.40"," 50.30"," 67.50"," 33.70"," 209.50"," 1.80"," 4.60"," 220.10"," 0.00"," 3.80"], [1626,"30/03/2005"," 15.60"," 21.40"," 9.20"," 54.30"," 75.00"," 37.20"," 282.30"," 1.90"," 4.10"," 116.80"," 0.00"," 4.10"], [1627,"31/03/2005"," 16.00"," 20.20"," 11.00"," 47.90"," 63.20"," 30.00"," 258.00"," 1.70"," 3.70"," 117.20"," 0.00"," 4.00"], [1628,"01/04/2005"," 13.00"," 19.30"," 7.10"," 68.40"," 93.80"," 36.60"," 225.60"," 2.30"," 3.90"," 27.80"," 0.00"," 3.50"], [1629,"02/04/2005"," 12.10"," 16.60"," 7.30"," 71.40"," 89.50"," 48.50"," 282.20"," 1.80"," 3.20"," 126.80"," 2.60"," 3.40"], [1630,"03/04/2005"," 12.60"," 16.60"," 8.20"," 77.10"," 92.20"," 59.00"," 243.00"," 1.70"," 3.50"," 115.30"," 0.00"," 2.90"], [1631,"04/04/2005"," 12.90"," 18.00"," 8.20"," 77.90"," 90.40"," 57.90"," 223.30"," 1.50"," 3.90"," 128.00"," 0.00"," 2.90"], [1632,"05/04/2005"," 12.20"," 15.70"," 8.90"," 83.40"," 93.10"," 72.10"," 147.60"," 1.40"," 3.00"," 114.80"," 0.00"," 2.00"], [1633,"06/04/2005"," 12.00"," 18.00"," 6.90"," 76.40"," 91.90"," 51.00"," 263.10"," 1.70"," 3.50"," 91.30"," 0.00"," 3.30"], [1634,"07/04/2005"," 13.00"," 19.40"," 7.60"," 76.90"," 92.90"," 53.60"," 228.20"," 1.50"," 2.50"," 131.60"," 0.00"," 3.00"], [1635,"08/04/2005"," 16.60"," 23.40"," 11.90"," 68.70"," 91.90"," 42.90"," 279.20"," 2.50"," 5.30"," 90.20"," 3.80"," 4.40"], [1636,"09/04/2005"," 11.00"," 15.50"," 6.30"," 46.10"," 91.40"," 27.40"," 293.60"," 4.00"," 7.70"," 358.80"," 4.40"," 4.20"], [1637,"10/04/2005"," 9.70"," 17.00"," 3.90"," 39.30"," 65.10"," 21.40"," 296.00"," 3.30"," 5.90"," 40.20"," 0.00"," 4.60"], [1638,"11/04/2005"," 12.10"," 18.90"," 7.80"," 46.20"," 69.60"," 27.50"," 288.80"," 3.20"," 5.90"," 343.10"," 0.00"," 4.70"], [1639,"12/04/2005"," 12.10"," 17.60"," 7.60"," 52.60"," 75.60"," 34.20"," 317.90"," 1.80"," 3.10"," 94.50"," 0.00"," 4.10"], [1640,"13/04/2005"," 12.60"," 19.80"," 6.20"," 60.30"," 84.20"," 36.50"," 288.60"," 1.40"," 3.20"," 128.00"," 0.00"," 3.80"], [1641,"14/04/2005"," 14.70"," 20.20"," 8.00"," 62.00"," 88.00"," 44.20"," 309.30"," 1.60"," 4.00"," 118.20"," 0.00"," 4.10"], [1642,"15/04/2005"," 14.60"," 19.30"," 9.70"," 38.60"," 65.00"," 17.00"," 302.40"," 2.90"," 6.00"," 303.20"," 0.00"," 5.20"], [1643,"16/04/2005"," 13.50"," 19.30"," 7.00"," 32.40"," 49.60"," 18.80"," 304.90"," 2.20"," 4.20"," 300.50"," 0.00"," 4.80"], [1644,"17/04/2005"," 15.40"," 20.90"," 6.70"," 41.00"," 54.80"," 25.40"," 286.40"," 1.70"," 4.00"," 130.00"," 0.00"," 4.40"], [1645,"18/04/2005"," 18.90"," 25.20"," 13.40"," 44.80"," 67.70"," 25.80"," 284.50"," 2.40"," 5.40"," 277.30"," 0.00"," 5.40"], [1646,"19/04/2005"," 15.70"," 19.50"," 11.40"," 49.20"," 66.40"," 32.90"," 299.70"," 1.80"," 3.30"," 150.20"," 0.00"," 4.40"], [1647,"20/04/2005"," 15.90"," 20.50"," 11.90"," 46.90"," 57.70"," 33.80"," 301.20"," 1.50"," 3.40"," 118.80"," 0.00"," 4.40"], [1648,"21/04/2005"," 17.80"," 22.90"," 13.20"," 45.80"," 58.60"," 33.70"," 333.60"," 1.60"," 3.80"," 129.50"," 0.00"," 5.10"], [1649,"22/04/2005"," 17.40"," 24.20"," 11.70"," 55.20"," 84.90"," 34.80"," 299.80"," 1.50"," 2.90"," 114.30"," 0.00"," 4.60"], [1650,"23/04/2005"," 16.20"," 23.70"," 8.70"," 70.90"," 93.90"," 42.90"," 269.70"," 1.20"," 2.70"," 115.30"," 0.00"," 4.00"], [1651,"24/04/2005"," 17.90"," 23.30"," 12.00"," 55.40"," 90.90"," 26.10"," 256.50"," 1.60"," 3.20"," 125.50"," 0.00"," 4.30"], [1652,"25/04/2005"," 16.20"," 21.90"," 10.60"," 46.20"," 67.80"," 29.70"," 319.10"," 1.70"," 2.80"," 114.70"," 0.00"," 4.80"], [1653,"26/04/2005"," 14.90"," 23.00"," 8.00"," 56.70"," 79.10"," 32.30"," 312.40"," 1.70"," 3.70"," 101.40"," 0.00"," 4.70"], [1654,"27/04/2005"," 15.70"," 22.50"," 9.20"," 47.90"," 69.80"," 19.00"," 253.00"," 1.60"," 3.60"," 88.00"," 0.00"," 4.40"], [1655,"28/04/2005"," 15.80"," 22.90"," 8.20"," 51.60"," 73.60"," 25.80"," 326.70"," 1.70"," 3.70"," 108.40"," 0.00"," 5.00"], [1656,"29/04/2005"," 17.30"," 26.10"," 9.50"," 46.10"," 75.90"," 25.20"," 308.60"," 1.70"," 2.70"," 67.40"," 0.00"," 5.20"], [1657,"30/04/2005"," 17.40"," 24.10"," 11.80"," 56.30"," 89.80"," 27.90"," 323.00"," 1.60"," 3.10"," 95.70"," 0.00"," 5.00"], [1658,"01/05/2005"," 17.90"," 26.50"," 11.80"," 68.40"," 90.40"," 43.60"," 312.90"," 1.10"," 1.70"," 173.50"," 0.00"," 4.70"], [1659,"02/05/2005"," 17.30"," 24.00"," 14.70"," 81.50"," 91.40"," 50.50"," 97.80"," 1.50"," 3.40"," 125.70"," 0.20"," 2.50"], [1660,"03/05/2005"," 20.60"," 25.50"," 16.30"," 62.40"," 87.20"," 45.10"," 286.80"," 1.20"," 2.30"," 136.40"," 0.00"," 4.60"], [1661,"04/05/2005"," 19.50"," 24.10"," 15.80"," 69.70"," 90.60"," 55.00"," 260.30"," 1.30"," 2.60"," 122.30"," 0.00"," 4.10"], [1662,"05/05/2005"," 16.80"," 21.00"," 12.10"," 75.00"," 91.10"," 54.00"," 173.90"," 1.60"," 2.90"," 97.70"," 0.00"," 3.00"], [1663,"06/05/2005"," 15.60"," 21.70"," 9.60"," 58.90"," 93.20"," 34.30"," 288.50"," 1.30"," 2.30"," 124.50"," 0.20"," 4.20"], [1664,"07/05/2005"," 17.00"," 24.30"," 9.10"," 41.00"," 69.10"," 19.40"," 280.00"," 1.20"," 2.40"," 127.80"," 0.00"," 4.60"], [1665,"08/05/2005"," 22.90"," 30.40"," 13.40"," 32.50"," 54.80"," 10.80"," 324.40"," 1.70"," 3.90"," 152.00"," 0.00"," 6.30"], [1666,"09/05/2005"," 23.90"," 28.60"," 19.00"," 33.60"," 45.00"," 28.50"," 323.10"," 1.70"," 3.10"," 127.20"," 0.00"," 6.10"], [1667,"10/05/2005"," 22.60"," 30.50"," 13.10"," 43.60"," 85.60"," 18.30"," 295.90"," 1.30"," 2.20"," 120.10"," 0.20"," 5.40"], [1668,"11/05/2005"," 19.60"," 25.20"," 12.70"," 46.90"," 85.60"," 29.30"," 315.70"," 1.90"," 3.60"," 111.50"," 0.00"," 5.30"], [1669,"12/05/2005"," 19.10"," 26.40"," 12.50"," 58.40"," 91.30"," 30.00"," 279.20"," 1.70"," 3.40"," 222.80"," 0.00"," 5.00"], [1670,"13/05/2005"," 20.20"," 25.30"," 13.90"," 45.30"," 69.50"," 29.80"," 321.20"," 2.20"," 3.80"," 105.80"," 0.00"," 5.70"], [1671,"14/05/2005"," 16.10"," 21.30"," 11.80"," 45.60"," 59.70"," 30.60"," 277.30"," 1.50"," 2.60"," 106.20"," 0.00"," 4.50"], [1672,"15/05/2005"," 16.00"," 22.40"," 11.80"," 51.50"," 70.40"," 28.80"," 246.10"," 1.60"," 3.40"," 111.00"," 0.00"," 4.40"], [1673,"16/05/2005"," 17.70"," 22.90"," 10.70"," 43.70"," 72.50"," 28.60"," 262.50"," 2.00"," 4.40"," 146.60"," 0.00"," 4.80"], [1674,"17/05/2005"," 17.20"," 22.40"," 10.10"," 37.80"," 63.30"," 24.10"," 292.60"," 2.90"," 5.00"," 310.60"," 0.00"," 5.60"], [1675,"18/05/2005"," 17.50"," 23.10"," 11.10"," 40.90"," 57.90"," 22.80"," 279.70"," 1.80"," 3.00"," 90.30"," 0.00"," 5.10"], [1676,"19/05/2005"," 18.20"," 25.90"," 10.60"," 35.50"," 57.80"," 19.40"," 284.00"," 1.40"," 2.40"," 113.80"," 0.00"," 5.00"], [1677,"20/05/2005"," 18.60"," 27.20"," 10.40"," 36.50"," 50.70"," 19.60"," 277.40"," 1.80"," 3.10"," 87.90"," 0.00"," 5.60"], [1678,"21/05/2005"," 20.10"," 26.90"," 12.60"," 32.30"," 51.80"," 19.90"," 291.40"," 1.30"," 2.70"," 130.30"," 0.00"," 5.20"], [1679,"22/05/2005"," 22.60"," 28.60"," 15.70"," 31.70"," 47.20"," 14.00"," 342.90"," 1.80"," 3.10"," 132.10"," 0.00"," 6.60"], [1680,"23/05/2005"," 17.90"," 24.10"," 13.40"," 54.10"," 84.50"," 24.20"," 244.90"," 1.90"," 3.50"," 96.70"," 0.00"," 4.80"], [1681,"24/05/2005"," 17.90"," 24.80"," 12.00"," 55.50"," 91.30"," 20.80"," 279.70"," 2.00"," 3.20"," 46.70"," 0.00"," 5.20"], [1682,"25/05/2005"," 18.30"," 26.10"," 12.00"," 56.70"," 88.60"," 24.50"," 303.70"," 1.80"," 2.90"," 112.10"," 0.00"," 5.40"], [1683,"26/05/2005"," 18.60"," 26.40"," 12.00"," 48.70"," 78.10"," 17.10"," 279.80"," 1.60"," 3.40"," 95.20"," 0.00"," 5.30"], [1684,"27/05/2005"," 19.40"," 26.30"," 13.30"," 46.80"," 73.00"," 19.30"," 306.20"," 1.70"," 3.30"," 89.90"," 0.00"," 5.60"], [1685,"28/05/2005"," 21.20"," 28.00"," 14.30"," 43.10"," 69.00"," 20.90"," 317.30"," 2.10"," 3.40"," 50.20"," 0.00"," 6.20"], [1686,"29/05/2005"," 21.60"," 29.00"," 16.30"," 45.20"," 64.70"," 23.70"," 255.90"," 2.30"," 4.30"," 35.40"," 0.00"," 6.00"], [1687,"30/05/2005"," 22.10"," 27.40"," 17.90"," 43.10"," 71.70"," 25.90"," 188.20"," 2.40"," 4.50"," 57.80"," 1.00"," 5.10"], [1688,"31/05/2005"," 20.70"," 26.30"," 16.30"," 57.70"," 83.90"," 34.50"," 248.30"," 3.60"," 5.80"," 28.60"," 0.40"," 5.70"], [1689,"01/06/2005"," 20.10"," 25.40"," 14.10"," 49.70"," 81.70"," 30.30"," 340.20"," 2.50"," 4.70"," 53.80"," 0.00"," 6.10"], [1690,"02/06/2005"," 20.90"," 28.40"," 14.50"," 51.50"," 75.90"," 24.30"," 333.90"," 2.10"," 3.40"," 66.70"," 0.00"," 6.40"], [1691,"03/06/2005"," 21.30"," 26.10"," 15.00"," 51.50"," 67.00"," 40.30"," 346.10"," 1.30"," 2.70"," 140.90"," 0.00"," 5.60"], [1692,"04/06/2005"," 21.70"," 27.50"," 16.30"," 57.70"," 82.10"," 43.20"," 337.50"," 1.20"," 2.40"," 138.00"," 0.00"," 5.50"], [1693,"05/06/2005"," 20.90"," 26.00"," 15.00"," 71.20"," 90.00"," 54.10"," 336.20"," 1.50"," 2.40"," 143.90"," 0.00"," 5.30"], [1694,"06/06/2005"," 21.10"," 27.40"," 15.50"," 69.20"," 91.40"," 47.40"," 332.50"," 1.50"," 3.20"," 119.30"," 0.00"," 5.40"], [1695,"07/06/2005"," 21.20"," 26.40"," 15.80"," 55.40"," 86.60"," 33.50"," 339.70"," 2.30"," 3.50"," 62.30"," 0.00"," 6.00"], [1696,"08/06/2005"," 20.50"," 26.80"," 14.00"," 46.50"," 69.30"," 30.50"," 334.50"," 1.90"," 3.40"," 107.10"," 0.00"," 6.00"], [1697,"09/06/2005"," 20.20"," 25.00"," 14.00"," 55.10"," 63.10"," 36.70"," 352.60"," 1.50"," 2.30"," 136.70"," 0.00"," 5.70"], [1698,"10/06/2005"," 21.20"," 27.90"," 14.00"," 60.20"," 84.70"," 30.40"," 327.80"," 1.50"," 2.80"," 102.00"," 0.00"," 5.70"], [1699,"11/06/2005"," 21.60"," 28.70"," 14.90"," 48.60"," 83.30"," 24.40"," 253.80"," 1.60"," 3.30"," 95.70"," 0.00"," 5.20"], [1700,"12/06/2005"," 21.90"," 27.30"," 16.40"," 53.80"," 76.40"," 33.90"," 342.10"," 1.60"," 2.80"," 127.10"," 0.00"," 5.90"], [1701,"13/06/2005"," 22.80"," 27.60"," 16.00"," 54.70"," 87.10"," 34.50"," 338.60"," 1.70"," 3.10"," 103.70"," 0.00"," 5.90"], [1702,"14/06/2005"," 22.70"," 26.80"," 16.80"," 36.50"," 53.20"," 25.50"," 348.20"," 1.80"," 3.30"," 112.90"," 0.00"," 6.30"], [1703,"15/06/2005"," 23.40"," 28.70"," 16.80"," 38.30"," 50.90"," 25.30"," 330.70"," 1.60"," 2.80"," 126.60"," 0.00"," 6.30"], [1704,"16/06/2005"," 23.60"," 29.60"," 17.30"," 35.80"," 55.80"," 21.10"," 326.20"," 1.40"," 2.70"," 124.20"," 0.00"," 6.10"], [1705,"17/06/2005"," 22.00"," 27.10"," 16.30"," 51.90"," 67.40"," 35.00"," 347.80"," 2.00"," 3.30"," 101.00"," 0.00"," 6.20"], [1706,"18/06/2005"," 22.50"," 27.50"," 15.40"," 55.60"," 77.10"," 38.00"," 332.30"," 1.80"," 3.50"," 128.00"," 0.00"," 5.80"], [1707,"19/06/2005"," 23.90"," 29.80"," 16.60"," 47.50"," 68.80"," 29.20"," 356.60"," 1.50"," 2.90"," 137.90"," 0.00"," 6.40"], [1708,"20/06/2005"," 23.90"," 29.60"," 17.00"," 44.70"," 71.20"," 28.50"," 351.10"," 1.50"," 2.80"," 130.20"," 0.00"," 6.30"], [1709,"21/06/2005"," 25.40"," 32.50"," 19.20"," 34.00"," 53.50"," 22.00"," 295.60"," 1.40"," 2.50"," 123.80"," 0.20"," 6.10"], [1710,"22/06/2005"," 26.30"," 31.60"," 20.00"," 36.70"," 50.00"," 21.80"," 332.50"," 1.80"," 3.30"," 111.90"," 0.00"," 6.90"], [1711,"23/06/2005"," 27.00"," 33.40"," 21.50"," 40.80"," 59.70"," 19.20"," 266.30"," 1.40"," 2.90"," 110.90"," 0.00"," 5.90"], [1712,"24/06/2005"," 25.30"," 30.60"," 20.60"," 48.60"," 70.80"," 30.50"," 334.80"," 1.70"," 3.60"," 98.30"," 0.00"," 6.50"], [1713,"25/06/2005"," 24.10"," 29.90"," 18.90"," 65.80"," 90.60"," 39.20"," 341.60"," 1.60"," 3.30"," 127.10"," 0.00"," 6.10"], [1714,"26/06/2005"," 24.20"," 29.70"," 18.40"," 69.00"," 92.90"," 40.00"," 340.00"," 1.80"," 3.80"," 120.30"," 0.00"," 6.10"], [1715,"27/06/2005"," 26.60"," 32.30"," 21.60"," 59.00"," 82.00"," 40.50"," 195.80"," 1.60"," 3.00"," 84.20"," 0.00"," 4.70"], [1716,"28/06/2005"," 26.20"," 30.80"," 22.80"," 64.40"," 85.50"," 44.20"," 336.80"," 1.80"," 3.00"," 135.00"," 0.00"," 6.40"], [1717,"29/06/2005"," 26.10"," 31.70"," 20.40"," 47.30"," 87.40"," 23.10"," 323.80"," 1.70"," 3.60"," 120.20"," 0.00"," 6.40"], [1718,"30/06/2005"," 26.10"," 31.70"," 20.60"," 28.10"," 50.10"," 13.80"," 312.80"," 1.80"," 3.80"," 114.20"," 0.00"," 6.80"], [1719,"01/07/2005"," 24.70"," 29.90"," 19.20"," 52.60"," 82.10"," 22.50"," 338.90"," 1.80"," 3.40"," 112.70"," 0.00"," 6.50"], [1720,"02/07/2005"," 24.00"," 30.10"," 19.20"," 70.00"," 92.30"," 46.70"," 331.20"," 1.90"," 3.10"," 93.60"," 0.00"," 6.00"], [1721,"03/07/2005"," 25.00"," 31.30"," 18.10"," 56.90"," 89.10"," 30.60"," 331.80"," 1.60"," 2.90"," 110.30"," 0.00"," 6.20"], [1722,"04/07/2005"," 25.40"," 31.50"," 20.00"," 49.70"," 71.20"," 27.80"," 238.10"," 1.70"," 3.00"," 98.40"," 0.00"," 5.50"], [1723,"05/07/2005"," 24.40"," 28.50"," 19.00"," 71.30"," 87.20"," 57.20"," 311.30"," 1.80"," 3.20"," 121.40"," 0.00"," 5.50"], [1724,"06/07/2005"," 24.40"," 28.80"," 19.50"," 68.20"," 90.60"," 39.10"," 313.90"," 1.40"," 3.00"," 148.70"," 0.00"," 5.60"], [1725,"07/07/2005"," 24.30"," 29.90"," 17.80"," 64.00"," 86.80"," 37.60"," 351.90"," 1.80"," 2.60"," 108.70"," 0.00"," 6.30"], [1726,"08/07/2005"," 23.10"," 27.70"," 18.60"," 71.60"," 88.10"," 54.90"," 249.50"," 2.20"," 3.30"," 83.40"," 0.00"," 4.80"], [1727,"09/07/2005"," 23.10"," 28.50"," 18.80"," 65.70"," 86.90"," 44.40"," 282.90"," 1.80"," 3.70"," 91.50"," 0.00"," 5.30"], [1728,"10/07/2005"," 22.90"," 28.10"," 18.30"," 63.40"," 75.00"," 50.00"," 289.10"," 1.90"," 4.00"," 90.10"," 0.00"," 5.40"], [1729,"11/07/2005"," 23.00"," 27.90"," 18.90"," 62.00"," 86.00"," 43.10"," 342.40"," 2.00"," 3.40"," 85.60"," 0.00"," 6.00"], [1730,"12/07/2005"," 23.80"," 30.50"," 16.60"," 42.40"," 69.60"," 19.00"," 330.30"," 1.40"," 2.60"," 125.40"," 0.00"," 6.10"], [1731,"13/07/2005"," 25.00"," 32.50"," 17.90"," 45.50"," 74.70"," 25.20"," 331.00"," 1.60"," 3.30"," 114.10"," 0.00"," 6.50"], [1732,"14/07/2005"," 27.10"," 35.10"," 18.90"," 40.30"," 81.30"," 17.50"," 328.40"," 2.20"," 4.40"," 46.30"," 0.00"," 7.50"], [1733,"15/07/2005"," 27.60"," 34.60"," 21.50"," 45.50"," 78.50"," 20.10"," 275.40"," 2.00"," 3.90"," 20.80"," 0.00"," 6.60"], [1734,"16/07/2005"," 28.40"," 35.90"," 22.10"," 52.20"," 78.80"," 29.80"," 285.20"," 1.30"," 2.20"," 125.40"," 0.00"," 6.00"], [1735,"17/07/2005"," 30.20"," 37.00"," 23.00"," 48.90"," 76.00"," 24.30"," 316.60"," 1.50"," 2.80"," 140.90"," 0.00"," 6.80"], [1736,"18/07/2005"," 28.60"," 33.80"," 23.40"," 36.10"," 70.50"," 15.30"," 321.70"," 1.80"," 3.50"," 107.20"," 0.00"," 7.00"], [1737,"19/07/2005"," 25.80"," 32.50"," 19.40"," 54.90"," 86.20"," 32.10"," 336.30"," 2.00"," 3.30"," 82.80"," 0.00"," 6.70"], [1738,"20/07/2005"," 25.90"," 33.50"," 18.80"," 48.60"," 82.30"," 23.00"," 321.00"," 1.60"," 3.20"," 115.00"," 0.00"," 6.50"], [1739,"21/07/2005"," 25.90"," 32.20"," 19.40"," 51.70"," 90.00"," 23.60"," 342.30"," 1.40"," 2.70"," 139.10"," 0.00"," 6.40"], [1740,"22/07/2005"," 25.50"," 32.00"," 18.10"," 60.80"," 88.40"," 36.40"," 341.70"," 1.70"," 3.60"," 120.60"," 0.00"," 6.30"], [1741,"23/07/2005"," 24.40"," 30.20"," 18.30"," 70.10"," 91.90"," 47.10"," 321.00"," 1.30"," 2.20"," 135.20"," 0.00"," 5.60"], [1742,"24/07/2005"," 27.00"," 33.70"," 19.70"," 48.10"," 87.70"," 19.50"," 339.90"," 1.60"," 3.00"," 106.40"," 0.00"," 6.80"], [1743,"25/07/2005"," 28.20"," 34.20"," 21.80"," 33.20"," 72.40"," 15.20"," 342.40"," 1.90"," 3.60"," 94.00"," 0.00"," 7.30"], [1744,"26/07/2005"," 26.30"," 31.60"," 19.90"," 44.80"," 81.90"," 26.70"," 322.10"," 1.70"," 3.40"," 115.70"," 0.00"," 6.30"], [1745,"27/07/2005"," 25.30"," 31.10"," 18.50"," 47.10"," 80.30"," 27.20"," 340.70"," 1.70"," 3.40"," 106.30"," 0.00"," 6.40"], [1746,"28/07/2005"," 26.90"," 31.80"," 19.80"," 46.10"," 77.30"," 31.30"," 336.30"," 1.70"," 3.10"," 102.30"," 0.00"," 6.40"], [1747,"29/07/2005"," 27.40"," 32.00"," 21.20"," 38.50"," 64.50"," 25.00"," 317.90"," 1.60"," 2.60"," 116.50"," 0.00"," 6.30"], [1748,"30/07/2005"," 26.40"," 33.30"," 20.80"," 38.00"," 71.70"," 15.40"," 322.80"," 1.70"," 3.30"," 104.40"," 0.00"," 6.70"], [1749,"31/07/2005"," 24.20"," 29.10"," 20.50"," 74.50"," 89.70"," 49.20"," 249.60"," 2.20"," 4.00"," 82.70"," 0.00"," 5.00"], [1750,"01/08/2005"," 23.80"," 28.00"," 20.40"," 73.00"," 85.40"," 56.40"," 238.50"," 1.50"," 2.80"," 131.60"," 0.00"," 4.40"], [1751,"02/08/2005"," 24.20"," 28.00"," 21.30"," 70.60"," 85.10"," 53.70"," 230.10"," 2.00"," 3.40"," 107.20"," 0.00"," 4.60"], [1752,"03/08/2005"," 22.80"," 27.50"," 18.80"," 69.70"," 83.90"," 48.60"," 255.40"," 1.80"," 3.50"," 100.10"," 0.00"," 4.80"], [1753,"04/08/2005"," 23.30"," 29.00"," 18.10"," 59.70"," 84.60"," 31.60"," 337.00"," 2.10"," 3.70"," 111.70"," 0.00"," 6.20"], [1754,"05/08/2005"," 23.20"," 29.30"," 16.40"," 53.70"," 80.30"," 27.50"," 339.50"," 1.40"," 2.70"," 115.40"," 0.00"," 5.80"], [1755,"06/08/2005"," 24.80"," 31.40"," 17.40"," 42.40"," 70.50"," 18.20"," 319.50"," 1.40"," 2.10"," 140.20"," 0.00"," 6.00"], [1756,"07/08/2005"," 27.90"," 36.30"," 18.80"," 36.50"," 53.10"," 13.90"," 299.30"," 1.80"," 3.40"," 123.20"," 0.00"," 6.90"], [1757,"08/08/2005"," 26.60"," 32.90"," 22.00"," 48.20"," 61.00"," 30.60"," 216.60"," 1.90"," 4.10"," 146.70"," 0.00"," 5.60"], [1758,"09/08/2005"," 26.00"," 31.40"," 22.80"," 61.60"," 85.80"," 42.00"," 203.20"," 1.70"," 2.90"," 136.30"," 0.00"," 4.60"], [1759,"10/08/2005"," 27.30"," 33.40"," 22.10"," 51.40"," 85.40"," 26.90"," 275.00"," 1.80"," 3.60"," 102.40"," 0.00"," 6.00"], [1760,"11/08/2005"," 25.30"," 30.00"," 19.50"," 40.10"," 57.50"," 29.10"," 306.80"," 1.60"," 2.80"," 114.50"," 0.00"," 5.90"], [1761,"12/08/2005"," 23.60"," 29.10"," 18.10"," 66.20"," 88.00"," 47.00"," 280.00"," 1.60"," 3.00"," 122.90"," 0.20"," 5.00"], [1762,"13/08/2005"," 24.10"," 30.60"," 18.00"," 57.30"," 91.50"," 29.80"," 318.00"," 2.00"," 3.80"," 94.20"," 0.00"," 6.00"], [1763,"14/08/2005"," 26.30"," 34.80"," 16.80"," 37.10"," 67.80"," 13.00"," 305.30"," 1.80"," 3.30"," 123.00"," 0.00"," 6.60"], [1764,"15/08/2005"," 25.50"," 32.10"," 19.10"," 47.20"," 84.30"," 16.70"," 307.00"," 2.00"," 3.90"," 84.00"," 0.00"," 6.40"], [1765,"16/08/2005"," 24.20"," 29.60"," 20.10"," 72.30"," 89.80"," 44.40"," 266.80"," 1.70"," 3.10"," 93.10"," 0.00"," 5.00"], [1766,"17/08/2005"," 23.50"," 28.20"," 18.30"," 74.90"," 89.30"," 48.70"," 222.60"," 1.80"," 2.80"," 126.50"," 1.00"," 4.30"], [1767,"18/08/2005"," 25.10"," 29.60"," 21.00"," 72.00"," 93.60"," 50.60"," 293.90"," 1.60"," 2.70"," 124.10"," 0.00"," 5.20"], [1768,"19/08/2005"," 24.20"," 27.40"," 20.10"," 74.70"," 87.50"," 60.30"," 216.40"," 1.70"," 3.10"," 111.10"," 0.00"," 4.00"], [1769,"20/08/2005"," 24.50"," 28.20"," 21.60"," 76.00"," 89.20"," 58.80"," 259.40"," 1.40"," 3.00"," 137.60"," 0.00"," 4.50"], [1770,"21/08/2005"," 20.70"," 25.00"," 16.40"," 73.30"," 91.60"," 45.80"," 146.10"," 1.70"," 4.10"," 136.50"," 0.20"," 3.20"], [1771,"22/08/2005"," 20.80"," 26.60"," 14.80"," 62.90"," 87.40"," 33.00"," 306.70"," 1.50"," 2.80"," 133.60"," 0.00"," 5.00"], [1772,"23/08/2005"," 21.90"," 28.00"," 15.20"," 62.10"," 85.90"," 27.00"," 304.90"," 1.40"," 2.70"," 120.30"," 0.00"," 5.20"], [1773,"24/08/2005"," 22.90"," 28.50"," 16.30"," 57.60"," 86.50"," 32.20"," 302.70"," 1.30"," 2.60"," 135.10"," 0.00"," 5.00"], [1774,"25/08/2005"," 24.90"," 31.20"," 17.60"," 45.00"," 72.40"," 27.30"," 301.40"," 1.40"," 2.50"," 122.90"," 0.00"," 5.50"], [1775,"26/08/2005"," 24.20"," 30.60"," 18.40"," 57.70"," 86.00"," 42.50"," 291.00"," 1.70"," 3.20"," 108.70"," 0.00"," 5.30"], [1776,"27/08/2005"," 24.50"," 31.80"," 17.30"," 56.10"," 91.00"," 26.50"," 258.20"," 1.40"," 2.50"," 114.50"," 0.00"," 5.00"], [1777,"28/08/2005"," 23.90"," 29.40"," 18.10"," 67.50"," 85.40"," 47.30"," 286.40"," 1.80"," 3.40"," 107.80"," 0.00"," 5.10"], [1778,"29/08/2005"," 23.30"," 28.00"," 19.60"," 72.90"," 89.30"," 53.00"," 230.00"," 1.50"," 3.00"," 109.40"," 0.00"," 4.10"], [1779,"30/08/2005"," 22.70"," 28.00"," 17.60"," 72.80"," 88.80"," 50.20"," 282.10"," 1.40"," 2.30"," 132.70"," 0.00"," 4.60"], [1780,"31/08/2005"," 22.70"," 27.60"," 18.00"," 75.00"," 93.40"," 53.50"," 264.30"," 1.10"," 2.40"," 143.40"," 0.00"," 4.30"], [1781,"01/09/2005"," 22.90"," 29.30"," 17.60"," 72.70"," 90.90"," 36.90"," 275.40"," 1.70"," 3.30"," 99.80"," 0.00"," 5.00"], [1782,"02/09/2005"," 23.70"," 30.60"," 18.70"," 74.00"," 92.20"," 41.10"," 271.80"," 2.10"," 3.50"," 88.80"," 0.00"," 5.20"], [1783,"03/09/2005"," 23.80"," 29.30"," 18.70"," 74.10"," 92.90"," 46.40"," 273.80"," 1.50"," 2.30"," 88.30"," 0.00"," 4.70"], [1784,"04/09/2005"," 24.50"," 29.70"," 19.20"," 70.50"," 93.30"," 50.60"," 265.70"," 1.20"," 2.00"," 136.80"," 0.20"," 4.50"], [1785,"05/09/2005"," 29.10"," 35.60"," 21.80"," 30.00"," 75.70"," 10.10"," 253.80"," 2.50"," 4.80"," 253.90"," 0.00"," 6.90"], [1786,"06/09/2005"," 25.70"," 29.70"," 20.70"," 26.20"," 38.70"," 14.30"," 245.00"," 2.70"," 4.90"," 288.50"," 0.00"," 6.60"], [1787,"07/09/2005"," 19.10"," 23.20"," 16.20"," 76.00"," 91.90"," 44.60"," 110.30"," 1.50"," 2.50"," 124.40"," 8.00"," 2.60"], [1788,"08/09/2005"," 20.60"," 26.50"," 14.80"," 60.30"," 87.30"," 36.90"," 274.40"," 1.60"," 2.70"," 120.80"," 0.00"," 4.50"], [1789,"09/09/2005"," 22.40"," 28.60"," 15.50"," 49.90"," 75.40"," 28.20"," 286.40"," 1.70"," 2.80"," 117.90"," 0.00"," 5.00"], [1790,"10/09/2005"," 23.60"," 29.00"," 17.50"," 41.70"," 67.00"," 24.40"," 285.50"," 1.80"," 3.40"," 112.30"," 0.00"," 5.30"], [1791,"11/09/2005"," 21.10"," 26.30"," 16.50"," 39.50"," 61.80"," 22.10"," 257.80"," 1.90"," 2.50"," 87.10"," 0.00"," 4.90"], [1792,"12/09/2005"," 20.20"," 26.60"," 16.10"," 58.70"," 90.60"," 25.60"," 266.50"," 2.30"," 4.00"," 76.40"," 4.40"," 5.00"], [1793,"13/09/2005"," 18.70"," 22.30"," 16.40"," 78.80"," 92.90"," 62.20"," 140.80"," 1.90"," 3.80"," 66.20"," 0.20"," 2.60"], [1794,"14/09/2005"," 20.00"," 26.00"," 14.30"," 73.90"," 91.70"," 45.40"," 229.70"," 1.90"," 3.60"," 77.70"," 0.00"," 4.00"], [1795,"15/09/2005"," 21.90"," 28.40"," 16.90"," 64.50"," 90.70"," 34.00"," 236.10"," 1.90"," 3.40"," 41.10"," 0.00"," 4.50"], [1796,"16/09/2005"," 22.70"," 30.50"," 17.10"," 55.90"," 80.20"," 30.60"," 206.40"," 1.60"," 3.00"," 134.10"," 1.20"," 4.40"], [1797,"17/09/2005"," 20.00"," 27.30"," 15.20"," 65.90"," 92.90"," 33.70"," 175.40"," 1.80"," 3.40"," 105.60"," 11.20"," 3.70"], [1798,"18/09/2005"," 17.20"," 21.80"," 12.90"," 66.70"," 93.70"," 37.30"," 264.70"," 1.60"," 3.10"," 127.90"," 1.40"," 3.70"], [1799,"19/09/2005"," 17.10"," 24.00"," 10.70"," 64.50"," 91.20"," 24.90"," 274.00"," 1.30"," 2.30"," 113.00"," 0.80"," 3.90"], [1800,"20/09/2005"," 17.60"," 24.60"," 11.20"," 66.10"," 90.90"," 38.10"," 271.50"," 1.20"," 2.30"," 124.30"," 0.40"," 3.80"], [1801,"21/09/2005"," 18.10"," 24.60"," 11.50"," 63.50"," 87.50"," 29.20"," 271.30"," 1.30"," 2.10"," 121.20"," 0.00"," 3.90"], [1802,"22/09/2005"," 18.50"," 25.30"," 12.80"," 63.10"," 89.30"," 36.60"," 234.30"," 1.10"," 1.80"," 108.70"," 0.00"," 3.50"], [1803,"23/09/2005"," 18.40"," 24.90"," 13.20"," 80.00"," 94.90"," 51.90"," 158.20"," 1.30"," 2.20"," 80.40"," 0.00"," 2.70"], [1804,"24/09/2005"," 19.00"," 24.90"," 14.50"," 68.30"," 93.30"," 42.80"," 231.50"," 1.20"," 2.20"," 121.30"," 0.00"," 3.40"], [1805,"25/09/2005"," 19.80"," 25.20"," 13.40"," 62.80"," 86.00"," 45.30"," 223.20"," 1.40"," 2.20"," 113.50"," 0.00"," 3.40"], [1806,"26/09/2005"," 18.40"," 23.10"," 14.40"," 76.10"," 91.20"," 49.20"," 153.70"," 1.80"," 3.20"," 83.00"," 0.00"," 2.80"], [1807,"27/09/2005"," 19.00"," 25.50"," 14.40"," 73.10"," 94.50"," 44.10"," 209.70"," 1.80"," 3.60"," 65.20"," 0.20"," 3.50"], [1808,"28/09/2005"," 20.00"," 25.30"," 16.10"," 72.10"," 91.70"," 51.70"," 182.50"," 1.90"," 4.20"," 40.40"," 0.00"," 3.20"], [1809,"29/09/2005"," 19.80"," 26.70"," 15.00"," 76.70"," 94.30"," 44.10"," 235.90"," 1.40"," 2.50"," 123.20"," 0.00"," 3.60"], [1810,"30/09/2005"," 19.30"," 25.00"," 13.70"," 79.00"," 94.30"," 56.90"," 218.40"," 1.30"," 2.40"," 112.30"," 0.00"," 3.10"], [1811,"01/10/2005"," 19.50"," 24.40"," 14.80"," 76.80"," 94.00"," 53.20"," 230.00"," 1.30"," 2.60"," 142.90"," 0.00"," 3.20"], [1812,"02/10/2005"," 19.10"," 24.50"," 14.20"," 77.90"," 97.00"," 57.00"," 154.30"," 1.70"," 2.90"," 91.60"," 0.20"," 2.60"], [1813,"03/10/2005"," 17.50"," 19.80"," 12.60"," 66.20"," 86.60"," 55.10"," 70.20"," 1.10"," 2.00"," 112.20"," 0.00"," 1.70"], [1814,"04/10/2005"," 15.70"," 21.10"," 10.80"," 73.50"," 92.90"," 39.70"," 236.70"," 1.50"," 2.20"," 121.00"," 0.00"," 3.10"], [1815,"05/10/2005"," 16.40"," 22.40"," 10.60"," 74.30"," 93.30"," 38.80"," 236.20"," 1.20"," 2.20"," 129.60"," 0.00"," 3.10"], [1816,"06/10/2005"," 16.80"," 22.10"," 13.00"," 77.70"," 94.90"," 49.90"," 227.60"," 1.40"," 2.20"," 122.00"," 0.00"," 2.90"], [1817,"07/10/2005"," 16.50"," 22.90"," 11.20"," 79.80"," 94.90"," 55.60"," 177.00"," 1.60"," 2.70"," 101.60"," 0.20"," 2.60"], [1818,"08/10/2005"," 17.40"," 23.30"," 13.30"," 78.40"," 92.60"," 53.80"," 179.00"," 1.40"," 2.50"," 58.00"," 0.00"," 2.60"], [1819,"09/10/2005"," 17.80"," 23.30"," 12.80"," 74.70"," 91.50"," 42.40"," 151.90"," 1.30"," 3.00"," 97.40"," 0.00"," 2.60"], [1820,"10/10/2005"," 18.30"," 23.30"," 15.20"," 81.70"," 94.80"," 56.50"," 155.00"," 1.30"," 2.70"," 148.80"," 2.80"," 2.40"], [1821,"11/10/2005"," 18.20"," 20.60"," 15.30"," 84.80"," 93.60"," 71.20"," 121.10"," 1.30"," 2.70"," 131.70"," 0.00"," 1.80"], [1822,"12/10/2005"," 20.00"," 25.00"," 14.70"," 68.60"," 95.00"," 43.30"," 210.00"," 1.30"," 2.80"," 117.60"," 0.20"," 3.00"], [1823,"13/10/2005"," 17.90"," 21.80"," 14.80"," 44.50"," 75.90"," 23.90"," 202.80"," 2.10"," 5.10"," 307.50"," 0.00"," 3.60"], [1824,"14/10/2005"," 14.60"," 19.60"," 11.30"," 58.10"," 81.00"," 40.50"," 140.10"," 1.30"," 2.30"," 98.10"," 0.20"," 2.30"], [1825,"15/10/2005"," 14.90"," 21.90"," 10.10"," 71.10"," 89.00"," 41.80"," 205.70"," 1.40"," 2.60"," 86.00"," 0.00"," 2.70"], [1826,"16/10/2005"," 15.90"," 19.80"," 11.30"," 80.90"," 92.80"," 69.10"," 46.50"," 1.30"," 2.50"," 42.10"," 0.00"," 1.30"], [1827,"17/10/2005"," 18.00"," 20.80"," 15.40"," 85.60"," 95.50"," 73.60"," 64.20"," 0.90"," 1.60"," 84.90"," 0.00"," 1.30"], [1828,"18/10/2005"," 17.70"," 22.00"," 15.50"," 89.60"," 95.70"," 67.70"," 76.40"," 0.90"," 2.30"," 80.10"," 19.60"," 1.40"], [1829,"19/10/2005"," 17.60"," 22.40"," 14.20"," 81.60"," 96.20"," 59.30"," 150.50"," 1.10"," 2.30"," 109.90"," 0.40"," 2.10"], [1830,"20/10/2005"," 16.70"," 22.30"," 11.70"," 73.70"," 93.70"," 49.80"," 199.50"," 1.40"," 2.50"," 94.00"," 0.00"," 2.50"], [1831,"21/10/2005"," 18.20"," 24.10"," 13.50"," 63.00"," 82.20"," 41.00"," 201.20"," 1.50"," 2.60"," 113.80"," 0.00"," 2.90"], [1832,"22/10/2005"," 17.50"," 23.30"," 12.60"," 63.60"," 81.70"," 44.80"," 176.70"," 1.50"," 2.60"," 93.30"," 0.00"," 2.60"], [1833,"23/10/2005"," 18.00"," 23.50"," 13.30"," 64.20"," 78.80"," 40.20"," 163.80"," 1.30"," 2.90"," 97.90"," 0.00"," 2.50"], [1834,"24/10/2005"," 16.50"," 21.80"," 12.00"," 71.80"," 89.90"," 51.70"," 218.70"," 1.40"," 2.20"," 109.30"," 0.00"," 2.50"], [1835,"25/10/2005"," 15.30"," 21.30"," 10.60"," 80.40"," 94.30"," 56.60"," 182.00"," 1.40"," 2.40"," 111.00"," 0.00"," 2.20"], [1836,"26/10/2005"," 15.30"," 21.70"," 10.30"," 80.90"," 94.70"," 53.60"," 107.70"," 1.70"," 3.00"," 41.80"," 0.00"," 2.00"], [1837,"27/10/2005"," 18.10"," 25.50"," 13.60"," 76.40"," 94.90"," 46.90"," 194.30"," 1.80"," 3.10"," 32.80"," 0.00"," 2.80"], [1838,"28/10/2005"," 18.30"," 23.40"," 15.50"," 82.50"," 93.70"," 53.00"," 73.90"," 1.40"," 2.40"," 31.50"," 0.40"," 1.80"], [1839,"29/10/2005"," 19.30"," 26.40"," 14.90"," 76.40"," 94.70"," 43.00"," 160.50"," 1.30"," 2.80"," 141.00"," 0.20"," 2.50"], [1840,"30/10/2005"," 18.80"," 25.60"," 14.40"," 80.00"," 95.30"," 48.90"," 143.10"," 1.30"," 2.30"," 57.30"," 0.00"," 2.20"], [1841,"31/10/2005"," 19.00"," 23.60"," 13.40"," 59.90"," 90.70"," 39.30"," 110.60"," 1.50"," 3.00"," 123.30"," 0.20"," 2.20"], [1842,"01/11/2005"," 15.40"," 21.30"," 10.70"," 66.70"," 94.40"," 40.00"," 159.20"," 1.40"," 2.10"," 111.50"," 0.00"," 2.20"], [1843,"02/11/2005"," 15.50"," 23.30"," 9.80"," 65.40"," 93.90"," 34.40"," 171.90"," 1.20"," 1.70"," 99.70"," 0.20"," 2.20"], [1844,"03/11/2005"," 16.50"," 23.60"," 11.70"," 65.80"," 81.20"," 39.60"," 174.10"," 1.50"," 2.60"," 97.80"," 0.00"," 2.50"], [1845,"04/11/2005"," 16.50"," 21.60"," 11.90"," 55.20"," 78.80"," 39.70"," 104.20"," 1.50"," 2.60"," 95.40"," 0.00"," 2.10"], [1846,"05/11/2005"," 14.10"," 18.80"," 8.70"," 45.10"," 81.50"," 19.20"," 142.00"," 2.30"," 4.50"," 23.30"," 0.00"," 2.80"], [1847,"06/11/2005"," 11.30"," 18.60"," 5.50"," 65.00"," 83.30"," 34.50"," 174.00"," 1.50"," 2.20"," 78.30"," 0.00"," 2.10"], [1848,"07/11/2005"," 11.30"," 19.20"," 4.50"," 71.80"," 88.60"," 46.20"," 171.60"," 1.40"," 2.30"," 68.10"," 0.00"," 1.90"], [1849,"08/11/2005"," 13.10"," 19.70"," 6.70"," 82.40"," 95.20"," 57.80"," 159.40"," 1.20"," 2.40"," 105.30"," 0.00"," 1.60"], [1850,"09/11/2005"," 13.10"," 17.90"," 9.20"," 49.90"," 94.00"," 25.80"," 168.80"," 2.90"," 6.70"," 342.80"," 0.00"," 2.80"], [1851,"10/11/2005"," 10.20"," 12.00"," 8.80"," 62.40"," 81.40"," 36.50"," 72.30"," 2.90"," 5.20"," 3.70"," 0.60"," 2.00"], [1852,"11/11/2005"," 11.20"," 14.00"," 7.30"," 78.00"," 92.00"," 61.20"," 73.90"," 1.50"," 2.90"," 24.60"," 0.20"," 1.20"], [1853,"12/11/2005"," 11.10"," 14.00"," 9.60"," 87.40"," 95.90"," 74.60"," 57.10"," 1.70"," 3.00"," 37.20"," 11.20"," 1.00"], [1854,"13/11/2005"," 11.10"," 14.80"," 8.20"," 73.70"," 94.00"," 53.60"," 135.80"," 1.50"," 3.30"," 144.40"," 0.80"," 1.40"], [1855,"14/11/2005"," 9.80"," 14.40"," 5.70"," 80.80"," 94.70"," 56.80"," 115.30"," 1.20"," 2.10"," 105.40"," 0.00"," 1.20"], [1856,"15/11/2005"," 8.70"," 13.30"," 4.20"," 80.10"," 95.20"," 54.20"," 115.10"," 1.30"," 2.80"," 127.70"," 3.80"," 1.20"], [1857,"16/11/2005"," 10.50"," 16.20"," 6.00"," 63.60"," 84.20"," 38.50"," 148.60"," 1.60"," 3.90"," 1.60"," 0.00"," 1.70"], [1858,"17/11/2005"," 11.10"," 18.00"," 5.70"," 71.30"," 90.60"," 44.10"," 153.10"," 1.30"," 2.20"," 82.90"," 0.00"," 1.60"], [1859,"18/11/2005"," 10.90"," 16.80"," 7.40"," 75.80"," 90.00"," 48.70"," 128.70"," 1.30"," 2.10"," 88.40"," 0.00"," 1.50"], [1860,"19/11/2005"," 10.70"," 16.90"," 6.10"," 80.30"," 94.60"," 55.70"," 131.40"," 1.30"," 2.50"," 62.60"," 0.00"," 1.30"], [1861,"20/11/2005"," 12.80"," 17.30"," 9.50"," 82.70"," 93.10"," 63.40"," 88.50"," 2.30"," 3.40"," 22.60"," 0.20"," 1.50"], [1862,"21/11/2005"," 13.90"," 16.50"," 11.90"," 82.10"," 93.60"," 72.00"," 85.10"," 2.80"," 4.20"," 11.90"," 0.20"," 1.30"], [1863,"22/11/2005"," 13.80"," 18.20"," 10.90"," 84.00"," 93.70"," 59.80"," 129.30"," 1.40"," 2.30"," 89.30"," 0.20"," 1.40"], [1864,"23/11/2005"," 10.30"," 12.60"," 6.90"," 92.80"," 95.90"," 86.00"," 24.00"," 1.50"," 2.40"," 34.10"," 5.40"," 0.70"], [1865,"24/11/2005"," 8.50"," 14.10"," 5.30"," 78.50"," 93.90"," 52.00"," 132.20"," 1.50"," 2.20"," 73.40"," 0.60"," 1.30"], [1866,"25/11/2005"," 9.30"," 16.40"," 2.70"," 54.80"," 82.80"," 22.70"," 131.20"," 2.50"," 5.00"," 232.40"," 0.00"," 2.40"], [1867,"26/11/2005"," 8.90"," 12.20"," 4.90"," 47.80"," 71.80"," 24.10"," 145.90"," 2.80"," 5.10"," 273.30"," 0.20"," 2.20"], [1868,"27/11/2005"," 6.50"," 12.80"," 2.50"," 53.50"," 81.60"," 25.90"," 147.40"," 1.70"," 3.90"," 237.50"," 0.00"," 1.60"], [1869,"28/11/2005"," 6.90"," 13.50"," 1.60"," 63.00"," 75.90"," 40.80"," 120.00"," 1.50"," 2.40"," 109.30"," 0.00"," 1.40"], [1870,"29/11/2005"," 7.60"," 11.90"," 4.20"," 62.40"," 78.20"," 42.60"," 93.70"," 1.90"," 3.80"," 27.50"," 0.00"," 1.50"], [1871,"30/11/2005"," 7.30"," 12.50"," 3.80"," 49.70"," 69.80"," 27.60"," 141.10"," 2.20"," 4.90"," 32.50"," 0.00"," 1.90"], [1872,"01/12/2005"," 7.60"," 15.10"," 0.70"," 61.40"," 79.00"," 30.60"," 131.00"," 1.40"," 3.00"," 125.20"," 0.00"," 1.50"], [1873,"02/12/2005"," 13.00"," 16.20"," 7.90"," 63.50"," 76.70"," 53.50"," 71.60"," 2.20"," 4.00"," 185.10"," 0.00"," 1.60"], [1874,"03/12/2005"," 14.60"," 18.80"," 7.40"," 54.30"," 72.70"," 35.90"," 138.60"," 3.40"," 6.40"," 246.10"," 0.00"," 2.70"], [1875,"04/12/2005"," 12.50"," 18.30"," 6.00"," 61.30"," 77.80"," 41.10"," 116.10"," 1.90"," 4.40"," 236.80"," 0.00"," 1.80"], [1876,"05/12/2005"," 13.90"," 18.00"," 7.90"," 58.90"," 75.40"," 44.60"," 107.00"," 2.40"," 5.20"," 217.70"," 0.00"," 2.00"], [1877,"06/12/2005"," 9.60"," 15.40"," 5.70"," 69.10"," 86.00"," 44.90"," 124.50"," 1.40"," 2.50"," 112.40"," 0.00"," 1.30"], [1878,"07/12/2005"," 9.10"," 14.90"," 4.50"," 72.50"," 94.70"," 53.90"," 93.20"," 1.20"," 2.10"," 111.00"," 0.00"," 1.10"], [1879,"08/12/2005"," 9.90"," 15.70"," 4.10"," 78.50"," 95.40"," 49.60"," 125.50"," 1.50"," 2.80"," 75.60"," 0.20"," 1.20"], [1880,"09/12/2005"," 12.10"," 18.00"," 4.70"," 54.30"," 85.00"," 29.50"," 131.60"," 2.40"," 4.60"," 27.10"," 0.00"," 2.10"], [1881,"10/12/2005"," 7.50"," 13.20"," 2.80"," 52.30"," 80.70"," 30.90"," 129.60"," 1.90"," 3.60"," 49.90"," 0.00"," 1.60"], [1882,"11/12/2005"," 6.30"," 12.70"," 1.40"," 60.00"," 84.40"," 37.60"," 128.70"," 1.50"," 3.00"," 49.40"," 0.00"," 1.30"], [1883,"12/12/2005"," 5.80"," 12.10"," 0.00"," 68.50"," 88.60"," 39.50"," 123.40"," 1.30"," 2.30"," 77.70"," 0.00"," 1.10"], [1884,"13/12/2005"," 6.00"," 11.70"," 1.40"," 63.70"," 81.00"," 41.10"," 119.80"," 1.40"," 2.10"," 90.10"," 0.00"," 1.20"], [1885,"14/12/2005"," 6.00"," 11.70"," 1.90"," 77.10"," 92.80"," 56.40"," 85.80"," 1.30"," 2.30"," 94.50"," 0.00"," 0.90"], [1886,"15/12/2005"," 5.90"," 12.50"," 1.10"," 80.20"," 94.90"," 54.90"," 120.30"," 1.50"," 2.30"," 79.30"," 0.00"," 1.00"], [1887,"16/12/2005"," 7.10"," 13.50"," 2.90"," 80.00"," 93.90"," 48.10"," 119.10"," 1.30"," 2.00"," 87.00"," 0.20"," 1.00"], [1888,"17/12/2005"," 8.30"," 16.60"," 1.90"," 58.30"," 85.90"," 31.50"," 123.40"," 1.30"," 2.00"," 88.30"," 0.00"," 1.40"], [1889,"18/12/2005"," 8.30"," 11.90"," 3.70"," 68.20"," 94.50"," 50.70"," 87.70"," 2.00"," 3.20"," 46.20"," 0.00"," 1.20"], [1890,"19/12/2005"," 8.10"," 10.50"," 4.50"," 91.60"," 96.60"," 80.80"," 15.70"," 1.40"," 2.20"," 41.90"," 15.80"," 0.60"], [1891,"20/12/2005"," 7.80"," 9.30"," 6.00"," 84.60"," 94.30"," 70.10"," 18.90"," 2.20"," 3.60"," 24.30"," 0.00"," 0.90"], [1892,"21/12/2005"," 7.90"," 10.70"," 5.40"," 81.50"," 89.90"," 60.20"," 77.20"," 2.60"," 4.00"," 29.30"," 0.00"," 1.20"], [1893,"22/12/2005"," 7.80"," 12.00"," 4.50"," 85.40"," 95.00"," 65.20"," 63.90"," 1.80"," 3.00"," 33.70"," 0.20"," 0.90"], [1894,"23/12/2005"," 7.40"," 12.00"," 4.60"," 87.50"," 96.80"," 68.80"," 79.00"," 1.60"," 2.70"," 43.30"," 0.00"," 0.80"], [1895,"24/12/2005"," 7.10"," 12.60"," 2.80"," 85.60"," 93.60"," 63.40"," 94.80"," 1.20"," 2.40"," 52.00"," 0.20"," 0.90"], [1896,"25/12/2005"," 8.80"," 14.70"," 4.80"," 86.90"," 95.90"," 63.70"," 109.80"," 1.10"," 1.70"," 92.40"," 0.20"," 0.90"], [1897,"26/12/2005"," 11.50"," 16.80"," 7.00"," 75.80"," 92.70"," 57.30"," 102.50"," 1.10"," 2.50"," 160.50"," 0.00"," 1.00"], [1898,"27/12/2005"," 12.00"," 15.00"," 9.60"," 57.30"," 68.60"," 44.90"," 119.80"," 3.90"," 6.00"," 245.50"," 0.00"," 2.40"], [1899,"28/12/2005"," 9.80"," 15.40"," 5.20"," 68.20"," 86.70"," 38.90"," 114.40"," 1.70"," 3.10"," 160.50"," 0.00"," 1.50"], [1900,"29/12/2005"," 7.20"," 12.00"," 2.00"," 63.90"," 87.00"," 42.50"," 118.90"," 1.80"," 3.50"," 112.70"," 0.20"," 1.30"], [1901,"30/12/2005"," 10.80"," 18.30"," 6.00"," 68.10"," 82.90"," 46.20"," 113.70"," 1.20"," 2.60"," 124.70"," 0.00"," 1.30"], [1902,"31/12/2005"," 10.30"," 14.00"," 6.60"," 68.00"," 83.70"," 51.90"," 53.70"," 1.10"," 3.00"," 111.00"," 0.00"," 1.10"], [1903,"01/01/2006"," 11.70"," 14.10"," 9.00"," 52.00"," 65.40"," 40.00"," 117.60"," 3.30"," 6.20"," 290.20"," 0.00"," 2.30"], [1904,"02/01/2006"," 9.70"," 15.30"," 4.50"," 46.20"," 65.50"," 27.40"," 132.80"," 2.50"," 5.40"," 355.10"," 0.00"," 2.20"], [1905,"03/01/2006"," 7.90"," 13.20"," 3.60"," 49.60"," 66.40"," 30.70"," 132.90"," 2.40"," 4.50"," 24.90"," 0.00"," 2.00"], [1906,"04/01/2006"," 6.10"," 12.10"," 1.80"," 66.60"," 86.70"," 44.00"," 128.80"," 1.60"," 2.50"," 79.80"," 0.00"," 1.20"], [1907,"05/01/2006"," 7.00"," 13.60"," 2.40"," 71.70"," 87.50"," 36.70"," 131.60"," 1.60"," 2.60"," 98.00"," 0.00"," 1.40"], [1908,"06/01/2006"," 7.40"," 12.60"," 2.40"," 76.40"," 92.70"," 44.30"," 66.50"," 1.20"," 3.00"," 107.50"," 1.00"," 1.10"], [1909,"07/01/2006"," 7.70"," 8.60"," 6.90"," 95.50"," 97.00"," 91.80"," 23.20"," 1.50"," 2.60"," 15.50"," 5.80"," 0.50"], [1910,"08/01/2006"," 7.80"," 10.30"," 5.00"," 91.70"," 97.30"," 80.40"," 31.50"," 1.40"," 2.40"," 113.40"," 0.60"," 0.70"], [1911,"09/01/2006"," 7.80"," 12.90"," 4.20"," 84.00"," 94.60"," 62.00"," 86.20"," 1.10"," 2.20"," 100.00"," 1.60"," 0.90"], [1912,"10/01/2006"," 7.70"," 9.90"," 6.50"," 92.10"," 95.60"," 79.50"," 44.30"," 2.20"," 3.50"," 26.40"," 11.40"," 0.80"], [1913,"11/01/2006"," 8.20"," 11.40"," 4.90"," 83.20"," 93.30"," 63.00"," 87.10"," 1.70"," 3.10"," 37.60"," 0.20"," 1.00"], [1914,"12/01/2006"," 6.00"," 11.80"," 1.90"," 83.80"," 95.10"," 55.80"," 122.00"," 1.50"," 2.10"," 79.50"," 0.00"," 1.10"], [1915,"13/01/2006"," 5.90"," 11.40"," 2.50"," 81.10"," 94.10"," 52.30"," 110.10"," 1.50"," 2.70"," 53.50"," 0.20"," 1.10"], [1916,"14/01/2006"," 6.20"," 7.70"," 3.00"," 87.30"," 91.90"," 80.80"," 20.80"," 1.00"," 1.50"," 49.50"," 0.00"," 0.60"], [1917,"15/01/2006"," 7.80"," 11.10"," 3.80"," 84.30"," 92.90"," 65.50"," 87.20"," 1.60"," 2.90"," 134.30"," 0.00"," 1.00"], [1918,"16/01/2006"," 7.60"," 10.10"," 5.30"," 91.20"," 96.40"," 78.50"," 42.60"," 1.30"," 2.30"," 20.20"," 10.20"," 0.70"], [1919,"17/01/2006"," 9.20"," 13.80"," 6.30"," 86.50"," 96.70"," 60.60"," 107.30"," 1.30"," 2.30"," 37.40"," 2.40"," 1.10"], [1920,"18/01/2006"," 9.40"," 15.30"," 4.00"," 74.20"," 94.80"," 45.90"," 136.40"," 1.40"," 2.10"," 87.90"," 0.20"," 1.40"], [1921,"19/01/2006"," 10.50"," 14.90"," 7.00"," 74.60"," 90.70"," 58.60"," 93.30"," 1.40"," 2.30"," 58.10"," 0.00"," 1.20"], [1922,"20/01/2006"," 9.00"," 12.60"," 6.00"," 79.90"," 90.30"," 68.20"," 56.60"," 1.60"," 2.90"," 44.00"," 0.00"," 1.00"], [1923,"21/01/2006"," 8.40"," 12.90"," 3.80"," 85.90"," 94.20"," 67.80"," 117.40"," 1.30"," 2.60"," 114.40"," 0.00"," 1.00"], [1924,"22/01/2006"," 8.20"," 11.90"," 3.80"," 83.10"," 94.70"," 67.10"," 107.90"," 1.30"," 2.40"," 106.10"," 0.20"," 1.00"], [1925,"23/01/2006"," 8.10"," 12.20"," 5.10"," 85.30"," 95.10"," 67.50"," 66.20"," 1.10"," 1.80"," 86.80"," 0.20"," 0.90"], [1926,"24/01/2006"," 6.00"," 9.40"," 1.50"," 86.30"," 95.90"," 72.60"," 52.70"," 2.00"," 4.00"," 32.30"," 0.20"," 0.80"], [1927,"25/01/2006"," 6.30"," 7.90"," 4.30"," 76.90"," 87.60"," 67.20"," 53.40"," 3.00"," 4.50"," 13.30"," 0.00"," 1.10"], [1928,"26/01/2006"," 8.10"," 11.90"," 5.50"," 78.50"," 90.30"," 53.00"," 107.80"," 1.70"," 2.60"," 52.60"," 0.00"," 1.30"], [1929,"27/01/2006"," 7.40"," 10.40"," 5.50"," 92.60"," 96.20"," 80.50"," 33.50"," 1.70"," 3.50"," 12.60"," 12.00"," 0.70"], [1930,"28/01/2006"," 1.80"," 4.60"," -0.90"," 88.60"," 96.40"," 74.30"," 24.00"," 3.00"," 4.50"," 17.10"," 1.20"," 0.70"], [1931,"29/01/2006"," 1.70"," 7.90"," -2.00"," 78.70"," 91.70"," 65.20"," 116.10"," 1.70"," 2.80"," 18.40"," 0.20"," 1.00"], [1932,"30/01/2006"," 6.00"," 10.90"," 1.40"," 70.80"," 83.30"," 43.60"," 163.10"," 3.10"," 4.90"," 13.40"," 4.60"," 1.90"], [1933,"31/01/2006"," 9.90"," 12.50"," 7.60"," 69.30"," 77.50"," 58.90"," 79.80"," 3.00"," 4.60"," 26.80"," 0.00"," 1.70"], [1934,"01/02/2006"," 10.60"," 16.00"," 6.10"," 68.50"," 85.10"," 48.10"," 159.50"," 1.60"," 2.80"," 92.90"," 0.00"," 1.70"], [1935,"02/02/2006"," 8.80"," 15.70"," 3.70"," 78.30"," 90.90"," 54.00"," 165.90"," 1.30"," 2.90"," 105.50"," 0.00"," 1.50"], [1936,"03/02/2006"," 8.00"," 11.70"," 4.10"," 87.60"," 95.40"," 74.50"," 79.90"," 1.20"," 2.20"," 63.00"," 1.00"," 0.90"], [1937,"04/02/2006"," 9.30"," 13.70"," 6.40"," 81.20"," 94.10"," 59.30"," 121.40"," 1.60"," 3.30"," 100.60"," 3.40"," 1.40"], [1938,"05/02/2006"," 7.10"," 7.70"," 6.70"," 95.40"," 96.90"," 93.30"," 16.70"," 1.70"," 2.90"," 18.80"," 2.00"," 0.50"], [1939,"06/02/2006"," 8.40"," 12.70"," 5.80"," 83.40"," 95.10"," 61.10"," 129.80"," 1.20"," 2.20"," 117.40"," 0.00"," 1.30"], [1940,"07/02/2006"," 6.10"," 11.50"," 2.20"," 88.30"," 96.70"," 69.90"," 93.80"," 1.20"," 2.00"," 109.10"," 0.20"," 1.00"], [1941,"08/02/2006"," 7.40"," 15.10"," 1.80"," 77.10"," 95.90"," 33.60"," 150.40"," 1.20"," 2.00"," 90.80"," 0.20"," 1.70"], [1942,"09/02/2006"," 9.80"," 17.90"," 2.70"," 54.70"," 75.00"," 28.60"," 184.70"," 1.60"," 2.60"," 69.50"," 0.00"," 2.30"], [1943,"10/02/2006"," 10.00"," 14.80"," 7.30"," 84.20"," 96.50"," 69.20"," 110.80"," 1.40"," 3.00"," 63.40"," 6.00"," 1.30"], [1944,"11/02/2006"," 10.00"," 11.20"," 9.10"," 92.30"," 97.80"," 84.60"," 27.20"," 1.10"," 1.80"," 107.60"," 3.60"," 0.70"], [1945,"12/02/2006"," 8.40"," 9.80"," 5.40"," 92.70"," 96.70"," 82.30"," 20.20"," 0.90"," 1.70"," 49.10"," 0.40"," 0.60"], [1946,"13/02/2006"," 8.90"," 16.20"," 3.20"," 81.50"," 96.20"," 59.20"," 167.40"," 1.30"," 3.00"," 104.10"," 0.20"," 1.60"], [1947,"14/02/2006"," 8.70"," 15.20"," 4.20"," 86.40"," 95.50"," 67.50"," 162.70"," 1.30"," 2.40"," 125.90"," 0.00"," 1.50"], [1948,"15/02/2006"," 10.80"," 16.00"," 5.10"," 78.00"," 96.50"," 56.20"," 181.40"," 1.50"," 3.10"," 159.60"," 0.20"," 1.80"], [1949,"16/02/2006"," 12.90"," 19.70"," 6.70"," 57.50"," 74.50"," 33.10"," 181.90"," 2.70"," 5.20"," 249.20"," 0.00"," 3.20"], [1950,"17/02/2006"," 11.40"," 16.50"," 7.30"," 62.70"," 77.10"," 42.10"," 148.10"," 1.50"," 2.80"," 159.60"," 0.00"," 2.10"], [1951,"18/02/2006"," 11.80"," 17.50"," 5.10"," 53.20"," 78.80"," 35.20"," 204.20"," 1.90"," 5.50"," 235.50"," 0.00"," 2.60"], [1952,"19/02/2006"," 10.00"," 14.20"," 7.20"," 51.40"," 76.30"," 31.20"," 154.30"," 3.30"," 7.70"," 256.30"," 0.20"," 2.90"], [1953,"20/02/2006"," 9.20"," 12.10"," 7.10"," 51.90"," 62.40"," 36.30"," 132.20"," 3.20"," 5.80"," 253.00"," 0.00"," 2.70"], [1954,"21/02/2006"," 7.50"," 12.70"," 3.80"," 56.90"," 72.10"," 35.90"," 179.20"," 1.80"," 4.50"," 286.90"," 0.00"," 2.20"], [1955,"22/02/2006"," 7.00"," 11.70"," 4.40"," 67.10"," 93.90"," 47.20"," 138.80"," 1.60"," 2.50"," 89.90"," 5.40"," 1.70"], [1956,"23/02/2006"," 7.00"," 11.50"," 4.00"," 69.50"," 90.30"," 40.60"," 163.70"," 1.50"," 2.30"," 49.20"," 0.00"," 1.80"], [1957,"24/02/2006"," 6.20"," 10.70"," 0.90"," 55.80"," 81.90"," 37.20"," 145.40"," 1.80"," 4.20"," 298.40"," 0.00"," 1.90"], [1958,"25/02/2006"," 8.20"," 12.60"," 3.00"," 57.10"," 82.80"," 33.70"," 191.70"," 2.50"," 5.40"," 199.00"," 1.00"," 2.50"], [1959,"26/02/2006"," 8.40"," 11.50"," 4.90"," 61.20"," 81.40"," 36.70"," 133.10"," 3.10"," 7.30"," 236.70"," 0.00"," 2.30"], [1960,"27/02/2006"," 9.50"," 14.70"," 3.80"," 55.80"," 79.70"," 36.70"," 212.80"," 2.40"," 3.70"," 31.30"," 0.00"," 2.70"], [1961,"28/02/2006"," 7.30"," 13.60"," 1.60"," 71.20"," 84.70"," 49.60"," 161.80"," 1.50"," 3.00"," 98.40"," 0.00"," 1.90"], [1962,"01/03/2006"," 8.00"," 12.60"," 4.50"," 78.50"," 93.30"," 55.80"," 149.00"," 1.60"," 2.60"," 122.00"," 0.00"," 1.70"], [1963,"02/03/2006"," 8.80"," 15.30"," 2.80"," 69.80"," 93.90"," 39.60"," 225.00"," 1.70"," 3.50"," 108.30"," 0.00"," 2.40"], [1964,"03/03/2006"," 9.80"," 16.10"," 5.30"," 56.90"," 71.10"," 35.70"," 156.50"," 1.50"," 4.20"," 323.40"," 0.00"," 2.30"], [1965,"04/03/2006"," 12.40"," 17.40"," 7.00"," 55.60"," 69.70"," 43.80"," 191.90"," 2.80"," 6.30"," 195.20"," 0.00"," 3.10"], [1966,"05/03/2006"," 9.30"," 11.10"," 7.40"," 39.80"," 64.10"," 26.10"," 237.50"," 6.30"," 9.60"," 305.90"," 0.20"," 4.00"], [1967,"06/03/2006"," 10.10"," 15.80"," 6.40"," 32.60"," 51.90"," 16.60"," 247.00"," 3.50"," 7.10"," 331.40"," 0.00"," 4.30"], [1968,"07/03/2006"," 10.90"," 17.80"," 3.40"," 45.60"," 64.70"," 23.20"," 243.60"," 1.60"," 3.40"," 107.00"," 0.00"," 3.10"], [1969,"08/03/2006"," 14.80"," 22.30"," 7.40"," 53.60"," 77.50"," 29.10"," 250.40"," 1.70"," 2.80"," 102.10"," 0.00"," 3.50"], [1970,"09/03/2006"," 15.70"," 21.70"," 9.40"," 42.70"," 54.70"," 28.80"," 247.20"," 2.00"," 3.60"," 68.40"," 0.00"," 3.90"], [1971,"10/03/2006"," 14.20"," 20.30"," 8.60"," 45.00"," 66.10"," 13.50"," 249.50"," 2.00"," 4.00"," 168.00"," 0.00"," 4.00"], [1972,"11/03/2006"," 16.70"," 23.50"," 11.50"," 36.90"," 50.20"," 22.60"," 244.10"," 3.00"," 5.30"," 323.00"," 0.00"," 5.10"], [1973,"12/03/2006"," 15.60"," 21.40"," 9.60"," 48.10"," 67.70"," 29.10"," 251.40"," 1.60"," 2.80"," 113.10"," 0.00"," 3.60"], [1974,"13/03/2006"," 13.50"," 19.80"," 9.30"," 62.30"," 92.80"," 35.50"," 253.60"," 1.70"," 3.20"," 104.90"," 0.00"," 3.30"], [1975,"14/03/2006"," 11.30"," 16.70"," 6.80"," 77.80"," 93.20"," 57.40"," 243.70"," 1.50"," 2.50"," 107.00"," 0.00"," 2.60"], [1976,"15/03/2006"," 11.10"," 18.30"," 4.70"," 76.60"," 95.80"," 42.90"," 262.30"," 1.30"," 2.30"," 148.20"," 0.00"," 2.90"], [1977,"16/03/2006"," 13.60"," 20.40"," 7.50"," 65.70"," 92.70"," 43.30"," 249.40"," 1.70"," 3.90"," 100.80"," 0.20"," 3.30"], [1978,"17/03/2006"," 12.10"," 14.40"," 9.90"," 82.30"," 91.20"," 70.90"," 123.60"," 1.40"," 2.20"," 108.20"," 0.00"," 1.70"], [1979,"18/03/2006"," 10.90"," 11.90"," 8.60"," 87.30"," 93.10"," 80.40"," 63.00"," 2.00"," 3.20"," 140.40"," 1.00"," 1.10"], [1980,"19/03/2006"," 13.30"," 18.40"," 8.80"," 66.20"," 94.80"," 43.90"," 236.50"," 1.70"," 3.30"," 130.90"," 0.00"," 3.00"], [1981,"20/03/2006"," 11.30"," 16.20"," 7.80"," 76.60"," 90.40"," 54.90"," 138.60"," 1.50"," 2.60"," 116.80"," 0.20"," 2.10"], [1982,"21/03/2006"," 12.20"," 16.30"," 7.00"," 65.50"," 88.70"," 48.50"," 182.90"," 1.40"," 2.60"," 118.80"," 0.00"," 2.50"], [1983,"22/03/2006"," 13.40"," 18.30"," 7.40"," 51.90"," 77.60"," 30.30"," 233.10"," 3.00"," 5.60"," 271.20"," 0.00"," 3.90"], [1984,"23/03/2006"," 14.90"," 19.60"," 10.00"," 54.30"," 70.40"," 41.40"," 177.30"," 1.50"," 3.40"," 169.00"," 0.00"," 3.00"], [1985,"24/03/2006"," 17.50"," 22.00"," 12.00"," 43.80"," 56.50"," 28.50"," 232.40"," 3.40"," 6.60"," 256.40"," 0.00"," 5.00"], [1986,"25/03/2006"," 15.30"," 21.40"," 9.20"," 54.60"," 79.50"," 32.80"," 280.40"," 1.50"," 2.50"," 113.80"," 0.00"," 3.90"], [1987,"26/03/2006"," 17.00"," 24.10"," 9.20"," 50.60"," 75.50"," 19.50"," 345.70"," 1.40"," 2.40"," 114.30"," 0.00"," 4.60"], [1988,"27/03/2006"," 19.10"," 26.80"," 10.60"," 38.40"," 67.60"," 20.00"," 224.90"," 1.50"," 3.50"," 144.00"," 0.00"," 4.20"], [1989,"28/03/2006"," 17.10"," 22.40"," 10.20"," 47.90"," 71.80"," 25.40"," 299.40"," 1.70"," 3.10"," 127.70"," 0.00"," 4.40"], [1990,"29/03/2006"," 15.60"," 21.10"," 9.50"," 45.00"," 74.20"," 28.60"," 284.70"," 1.60"," 2.50"," 105.80"," 0.00"," 4.10"], [1991,"30/03/2006"," 17.50"," 24.30"," 11.90"," 34.60"," 58.70"," 14.30"," 259.50"," 1.30"," 2.60"," 103.30"," 0.00"," 4.20"], [1992,"31/03/2006"," 18.10"," 25.30"," 12.10"," 35.80"," 47.40"," 23.20"," 226.80"," 1.40"," 2.60"," 104.40"," 0.00"," 4.20"], [1993,"01/04/2006"," 19.90"," 25.90"," 11.80"," 35.90"," 63.20"," 20.90"," 261.60"," 1.50"," 2.80"," 95.70"," 0.00"," 4.40"], [1994,"02/04/2006"," 18.60"," 23.80"," 11.20"," 43.50"," 80.30"," 27.00"," 251.20"," 1.40"," 2.40"," 97.10"," 0.00"," 4.00"], [1995,"03/04/2006"," 16.60"," 24.10"," 10.50"," 56.10"," 82.70"," 29.90"," 239.20"," 1.50"," 2.80"," 65.50"," 0.00"," 3.90"], [1996,"04/04/2006"," 16.50"," 23.70"," 11.20"," 63.70"," 93.60"," 37.30"," 270.70"," 1.40"," 2.50"," 106.70"," 0.00"," 4.00"], [1997,"05/04/2006"," 16.40"," 21.60"," 12.00"," 50.80"," 94.40"," 27.40"," 235.60"," 1.30"," 2.30"," 84.80"," 0.00"," 3.60"], [1998,"06/04/2006"," 16.50"," 21.30"," 10.30"," 48.70"," 69.30"," 32.00"," 240.90"," 1.50"," 3.10"," 111.90"," 0.00"," 3.80"], [1999,"07/04/2006"," 15.80"," 21.00"," 9.80"," 48.50"," 70.20"," 33.40"," 314.90"," 1.60"," 2.40"," 100.50"," 0.00"," 4.30"], [2000,"08/04/2006"," 14.60"," 21.00"," 9.40"," 67.50"," 92.90"," 39.80"," 318.40"," 1.60"," 3.10"," 110.10"," 0.00"," 4.20"], [2001,"09/04/2006"," 14.40"," 21.50"," 7.70"," 75.00"," 96.30"," 41.50"," 200.30"," 1.30"," 2.10"," 60.60"," 0.00"," 3.10"], [2002,"10/04/2006"," 16.30"," 22.40"," 10.40"," 67.60"," 92.90"," 39.40"," 238.50"," 1.50"," 3.20"," 109.20"," 0.00"," 3.70"], [2003,"11/04/2006"," 13.80"," 16.30"," 12.30"," 73.00"," 84.60"," 60.60"," 131.30"," 1.80"," 2.90"," 113.30"," 0.00"," 2.30"], [2004,"12/04/2006"," 14.80"," 18.40"," 12.40"," 77.40"," 89.10"," 62.80"," 225.50"," 1.50"," 3.00"," 131.70"," 2.20"," 3.10"], [2005,"13/04/2006"," 14.10"," 19.60"," 10.00"," 82.10"," 94.90"," 60.50"," 214.20"," 1.50"," 3.00"," 96.00"," 0.00"," 3.00"], [2006,"14/04/2006"," 14.80"," 22.10"," 9.00"," 70.80"," 95.80"," 41.70"," 228.90"," 1.60"," 2.80"," 29.30"," 0.20"," 3.60"], [2007,"15/04/2006"," 17.20"," 22.70"," 12.00"," 58.90"," 78.50"," 44.60"," 195.70"," 1.30"," 1.90"," 113.40"," 0.00"," 3.40"], [2008,"16/04/2006"," 16.00"," 22.40"," 11.70"," 66.10"," 82.30"," 40.00"," 177.20"," 1.50"," 3.00"," 103.80"," 0.00"," 3.30"], [2009,"17/04/2006"," 12.70"," 18.80"," 9.30"," 80.90"," 94.90"," 50.20"," 107.30"," 1.30"," 3.10"," 50.70"," 31.00"," 2.10"], [2010,"18/04/2006"," 13.40"," 17.80"," 9.80"," 75.20"," 93.10"," 58.00"," 238.10"," 1.60"," 2.80"," 89.20"," 0.00"," 3.10"], [2011,"19/04/2006"," 14.20"," 19.70"," 9.50"," 73.80"," 93.60"," 44.50"," 274.80"," 1.10"," 2.40"," 122.90"," 0.00"," 3.60"], [2012,"20/04/2006"," 16.40"," 22.50"," 10.90"," 65.00"," 93.80"," 36.50"," 305.80"," 1.40"," 2.50"," 109.10"," 0.00"," 4.30"], [2013,"21/04/2006"," 15.30"," 20.60"," 9.00"," 75.60"," 97.00"," 45.80"," 308.40"," 1.60"," 2.80"," 112.60"," 0.40"," 4.10"], [2014,"22/04/2006"," 14.10"," 18.90"," 11.00"," 87.70"," 96.60"," 67.20"," 106.40"," 1.60"," 3.90"," 39.90"," 7.80"," 2.00"], [2015,"23/04/2006"," 17.10"," 21.90"," 11.90"," 62.30"," 93.20"," 42.90"," 278.70"," 3.80"," 6.50"," 32.80"," 0.80"," 4.70"], [2016,"24/04/2006"," 16.20"," 20.70"," 11.20"," 67.50"," 92.00"," 55.50"," 256.90"," 2.30"," 4.40"," 41.80"," 0.00"," 3.80"], [2017,"25/04/2006"," 17.30"," 23.50"," 12.30"," 54.10"," 92.70"," 30.30"," 270.30"," 2.20"," 4.30"," 25.30"," 0.00"," 4.70"], [2018,"26/04/2006"," 17.60"," 23.30"," 12.60"," 52.10"," 86.20"," 30.50"," 318.20"," 1.80"," 3.80"," 77.10"," 0.00"," 5.00"], [2019,"27/04/2006"," 18.90"," 24.80"," 11.10"," 60.20"," 86.90"," 38.00"," 318.60"," 1.60"," 3.10"," 111.70"," 0.00"," 4.90"], [2020,"28/04/2006"," 14.80"," 18.00"," 12.30"," 84.10"," 92.70"," 73.10"," 100.20"," 1.30"," 2.40"," 100.00"," 2.80"," 1.80"], [2021,"29/04/2006"," 14.50"," 19.40"," 9.70"," 81.50"," 94.10"," 62.80"," 276.20"," 1.20"," 2.00"," 122.10"," 0.00"," 3.60"], [2022,"30/04/2006"," 15.90"," 22.40"," 11.00"," 77.10"," 94.90"," 53.90"," 302.70"," 1.30"," 2.60"," 119.60"," 0.20"," 4.20"], [2023,"01/05/2006"," 17.20"," 24.40"," 11.70"," 68.20"," 94.70"," 36.40"," 297.20"," 1.70"," 2.70"," 57.40"," 0.00"," 4.70"], [2024,"02/05/2006"," 18.40"," 25.50"," 11.50"," 59.90"," 89.50"," 30.40"," 306.90"," 2.80"," 5.00"," 34.40"," 7.20"," 5.60"], [2025,"03/05/2006"," 15.00"," 16.60"," 14.30"," 89.90"," 95.90"," 79.60"," 16.80"," 1.80"," 4.70"," 4.00"," 16.20"," 1.00"], [2026,"04/05/2006"," 15.70"," 19.60"," 13.80"," 76.80"," 96.20"," 51.90"," 109.10"," 1.50"," 3.00"," 36.60"," 0.00"," 2.30"], [2027,"05/05/2006"," 14.80"," 16.30"," 12.20"," 80.90"," 92.30"," 69.10"," 77.70"," 1.70"," 3.80"," 36.50"," 0.80"," 1.70"], [2028,"06/05/2006"," 15.40"," 20.00"," 10.70"," 81.00"," 93.40"," 66.20"," 288.80"," 1.20"," 2.70"," 122.00"," 0.00"," 3.80"], [2029,"07/05/2006"," 15.90"," 21.20"," 11.80"," 82.60"," 97.50"," 53.60"," 277.50"," 1.00"," 2.00"," 163.70"," 0.20"," 3.80"], [2030,"08/05/2006"," 17.80"," 22.90"," 11.90"," 76.20"," 95.60"," 50.00"," 325.70"," 1.20"," 2.10"," 128.00"," 0.00"," 4.60"], [2031,"09/05/2006"," 16.90"," 19.60"," 14.30"," 78.40"," 89.20"," 64.40"," 151.80"," 2.00"," 3.30"," 62.50"," 0.00"," 2.70"], [2032,"10/05/2006"," 16.80"," 21.30"," 13.60"," 78.80"," 91.40"," 60.60"," 240.90"," 1.30"," 2.10"," 108.30"," 0.00"," 3.60"], [2033,"11/05/2006"," 16.30"," 19.90"," 12.60"," 72.50"," 92.90"," 50.40"," 144.50"," 2.30"," 3.60"," 31.10"," 0.20"," 2.90"], [2034,"12/05/2006"," 18.40"," 24.80"," 13.00"," 65.70"," 84.90"," 46.60"," 323.30"," 1.60"," 3.00"," 71.20"," 0.00"," 5.00"], [2035,"13/05/2006"," 18.80"," 26.00"," 13.70"," 74.20"," 94.10"," 44.80"," 320.00"," 1.80"," 2.90"," 34.70"," 0.00"," 5.10"], [2036,"14/05/2006"," 18.80"," 24.40"," 15.10"," 76.40"," 93.30"," 50.10"," 314.10"," 1.70"," 2.80"," 134.80"," 0.00"," 4.80"], [2037,"15/05/2006"," 19.90"," 26.20"," 14.60"," 75.40"," 94.30"," 52.50"," 319.00"," 1.00"," 1.80"," 176.50"," 0.00"," 4.80"], [2038,"16/05/2006"," 20.30"," 26.90"," 15.50"," 74.10"," 90.60"," 53.80"," 287.20"," 1.10"," 2.30"," 157.60"," 0.00"," 4.60"], [2039,"17/05/2006"," 23.20"," 30.90"," 16.40"," 62.60"," 90.70"," 33.60"," 330.60"," 1.60"," 3.30"," 182.50"," 0.00"," 6.00"], [2040,"18/05/2006"," 26.60"," 34.00"," 18.80"," 44.90"," 65.80"," 22.10"," 283.60"," 1.40"," 2.60"," 163.60"," 0.00"," 5.90"], [2041,"19/05/2006"," 22.10"," 25.70"," 18.20"," 68.80"," 88.70"," 39.80"," 306.00"," 1.60"," 3.20"," 122.70"," 0.00"," 5.20"], [2042,"20/05/2006"," 20.40"," 26.30"," 16.10"," 66.70"," 94.30"," 44.20"," 327.20"," 1.30"," 2.30"," 141.50"," 0.00"," 5.20"], [2043,"21/05/2006"," 20.50"," 27.30"," 15.20"," 62.00"," 89.20"," 23.70"," 277.60"," 1.50"," 2.60"," 120.10"," 0.00"," 5.10"], [2044,"22/05/2006"," 21.20"," 27.60"," 14.90"," 46.20"," 92.60"," 23.40"," 198.20"," 1.20"," 2.20"," 126.80"," 0.00"," 4.10"], [2045,"23/05/2006"," 19.80"," 25.60"," 14.50"," 48.80"," 78.40"," 18.30"," 278.70"," 2.20"," 3.60"," 89.80"," 0.00"," 5.60"], [2046,"24/05/2006"," 17.20"," 21.20"," 12.60"," 67.00"," 87.80"," 43.50"," 245.90"," 2.10"," 3.70"," 77.70"," 0.00"," 4.10"], [2047,"25/05/2006"," 17.10"," 22.30"," 11.40"," 50.60"," 86.40"," 22.30"," 210.00"," 2.20"," 3.90"," 46.10"," 0.00"," 4.40"], [2048,"26/05/2006"," 18.60"," 24.30"," 13.70"," 56.00"," 79.80"," 26.70"," 247.40"," 2.60"," 4.00"," 42.20"," 1.80"," 5.20"], [2049,"27/05/2006"," 21.20"," 27.30"," 16.60"," 46.60"," 66.30"," 26.80"," 218.40"," 2.50"," 3.70"," 37.90"," 0.00"," 5.60"], [2050,"28/05/2006"," 22.40"," 28.90"," 16.30"," 54.80"," 79.30"," 30.10"," 291.00"," 1.80"," 3.70"," 63.30"," 0.00"," 5.60"], [2051,"29/05/2006"," 23.70"," 30.60"," 17.00"," 49.30"," 69.70"," 26.90"," 281.60"," 1.40"," 2.80"," 145.10"," 0.00"," 5.50"], [2052,"30/05/2006"," 22.50"," 29.40"," 18.80"," 62.50"," 86.00"," 32.20"," 272.70"," 1.90"," 3.60"," 97.00"," 0.00"," 5.60"], [2053,"31/05/2006"," 17.10"," 18.90"," 14.40"," 89.60"," 95.40"," 78.90"," 81.80"," 1.90"," 2.50"," 96.00"," 10.80"," 1.70"], [2054,"01/06/2006"," 15.50"," 18.80"," 12.80"," 76.40"," 95.50"," 57.80"," 124.80"," 1.50"," 2.50"," 87.80"," 0.40"," 2.40"], [2055,"02/06/2006"," 18.00"," 24.90"," 10.40"," 63.60"," 93.90"," 27.00"," 308.40"," 1.40"," 3.00"," 139.00"," 0.00"," 5.00"], [2056,"03/06/2006"," 16.10"," 21.30"," 12.40"," 70.30"," 93.40"," 38.20"," 206.60"," 1.60"," 2.80"," 101.20"," 0.00"," 3.70"], [2057,"04/06/2006"," 16.20"," 23.10"," 10.40"," 60.80"," 91.60"," 23.10"," 287.60"," 1.50"," 2.70"," 101.70"," 0.00"," 4.70"], [2058,"05/06/2006"," 18.20"," 26.50"," 10.10"," 47.10"," 75.20"," 19.80"," 325.00"," 1.60"," 2.70"," 100.10"," 0.00"," 5.60"], [2059,"06/06/2006"," 20.50"," 28.90"," 11.70"," 38.60"," 63.80"," 12.50"," 294.20"," 1.90"," 3.30"," 95.10"," 0.00"," 6.20"], [2060,"07/06/2006"," 22.60"," 31.40"," 14.30"," 31.20"," 57.60"," 13.20"," 306.50"," 1.50"," 2.70"," 114.60"," 0.00"," 6.20"], [2061,"08/06/2006"," 22.60"," 28.80"," 16.50"," 41.00"," 72.50"," 17.50"," 180.50"," 1.60"," 2.40"," 63.10"," 0.00"," 4.70"], [2062,"09/06/2006"," 23.00"," 30.40"," 16.30"," 40.20"," 74.60"," 23.50"," 221.00"," 2.30"," 5.50"," 35.40"," 1.00"," 5.80"], [2063,"10/06/2006"," 20.00"," 26.50"," 15.90"," 64.30"," 87.40"," 36.80"," 226.80"," 1.80"," 3.20"," 48.10"," 1.20"," 4.60"], [2064,"11/06/2006"," 21.60"," 27.40"," 15.20"," 50.70"," 81.80"," 30.30"," 358.40"," 2.20"," 4.20"," 52.60"," 0.00"," 6.40"], [2065,"12/06/2006"," 21.30"," 26.00"," 16.30"," 39.00"," 63.10"," 21.70"," 242.50"," 3.30"," 4.40"," 31.20"," 0.00"," 6.30"], [2066,"13/06/2006"," 21.70"," 27.90"," 17.60"," 51.00"," 71.60"," 34.10"," 320.80"," 4.00"," 6.00"," 23.50"," 0.40"," 7.10"], [2067,"14/06/2006"," 22.90"," 29.50"," 16.70"," 56.20"," 76.90"," 36.10"," 321.90"," 3.10"," 5.20"," 21.10"," 0.20"," 6.80"], [2068,"15/06/2006"," 22.40"," 28.50"," 17.70"," 66.30"," 90.30"," 40.00"," 280.00"," 1.50"," 2.80"," 134.70"," 0.00"," 5.20"], [2069,"16/06/2006"," 22.50"," 26.80"," 17.40"," 62.70"," 90.80"," 45.10"," 303.70"," 1.60"," 2.60"," 112.60"," 0.00"," 5.20"], [2070,"17/06/2006"," 20.70"," 26.80"," 16.20"," 62.60"," 78.70"," 40.90"," 158.70"," 1.40"," 2.30"," 129.70"," 3.00"," 3.60"], [2071,"18/06/2006"," 21.50"," 27.40"," 15.20"," 64.00"," 82.10"," 40.50"," 338.20"," 1.70"," 3.20"," 105.30"," 0.20"," 5.80"], [2072,"19/06/2006"," 22.10"," 27.50"," 16.60"," 69.00"," 91.80"," 34.20"," 281.90"," 1.70"," 2.80"," 148.00"," 0.00"," 5.20"], [2073,"20/06/2006"," 22.40"," 28.90"," 17.00"," 73.80"," 94.00"," 49.00"," 278.30"," 1.20"," 2.40"," 154.00"," 0.00"," 4.90"], [2074,"21/06/2006"," 24.30"," 30.20"," 19.20"," 63.20"," 84.70"," 40.40"," 323.90"," 1.20"," 2.20"," 137.30"," 0.00"," 5.80"], [2075,"22/06/2006"," 25.80"," 32.10"," 19.00"," 53.00"," 76.70"," 27.90"," 348.70"," 1.50"," 2.70"," 128.20"," 0.00"," 6.60"], [2076,"23/06/2006"," 24.90"," 31.90"," 18.70"," 52.80"," 86.00"," 30.80"," 341.50"," 1.60"," 3.50"," 136.50"," 0.00"," 6.50"], [2077,"24/06/2006"," 24.10"," 29.80"," 18.00"," 57.00"," 85.20"," 33.60"," 321.90"," 1.40"," 2.70"," 136.70"," 0.00"," 5.80"], [2078,"25/06/2006"," 25.40"," 29.50"," 20.40"," 47.20"," 68.90"," 30.50"," 332.80"," 1.80"," 3.40"," 97.20"," 0.00"," 6.40"], [2079,"26/06/2006"," 23.20"," 29.20"," 17.90"," 68.30"," 91.70"," 49.20"," 349.10"," 1.60"," 3.00"," 124.30"," 0.00"," 5.90"], [2080,"27/06/2006"," 22.60"," 27.50"," 18.20"," 70.20"," 90.70"," 51.30"," 318.80"," 1.60"," 2.70"," 149.60"," 0.00"," 5.40"], [2081,"28/06/2006"," 23.90"," 28.50"," 18.00"," 53.80"," 82.90"," 25.00"," 324.80"," 1.60"," 3.40"," 104.50"," 0.00"," 6.00"], [2082,"29/06/2006"," 24.90"," 31.00"," 18.90"," 53.00"," 73.20"," 36.20"," 350.30"," 1.40"," 3.30"," 132.30"," 0.00"," 6.40"], [2083,"30/06/2006"," 23.30"," 29.50"," 17.40"," 62.70"," 82.00"," 36.20"," 319.50"," 1.70"," 3.40"," 112.70"," 0.00"," 5.90"], [2084,"01/07/2006"," 23.00"," 29.10"," 17.30"," 60.60"," 82.10"," 33.10"," 298.80"," 1.50"," 3.10"," 129.70"," 0.00"," 5.50"], [2085,"02/07/2006"," 24.20"," 29.70"," 17.20"," 49.50"," 71.90"," 33.30"," 345.00"," 1.50"," 2.70"," 132.70"," 0.00"," 6.20"], [2086,"03/07/2006"," 26.50"," 32.80"," 19.40"," 30.30"," 50.50"," 17.90"," 362.00"," 1.60"," 3.00"," 109.50"," 0.00"," 7.20"], [2087,"04/07/2006"," 25.10"," 31.30"," 19.70"," 46.90"," 87.30"," 24.60"," 325.10"," 1.90"," 3.20"," 97.80"," 0.00"," 6.50"], [2088,"05/07/2006"," 25.00"," 31.20"," 17.60"," 45.30"," 80.30"," 17.70"," 359.50"," 2.10"," 3.80"," 97.00"," 0.00"," 7.10"], [2089,"06/07/2006"," 24.80"," 30.00"," 19.00"," 54.20"," 84.60"," 23.30"," 352.60"," 1.70"," 3.50"," 125.60"," 0.00"," 6.50"], [2090,"07/07/2006"," 23.90"," 28.40"," 19.50"," 72.80"," 90.50"," 52.30"," 311.60"," 1.70"," 3.00"," 113.80"," 0.00"," 5.50"], [2091,"08/07/2006"," 23.80"," 29.80"," 17.90"," 60.40"," 92.40"," 33.70"," 349.60"," 1.70"," 3.00"," 120.10"," 0.00"," 6.20"], [2092,"09/07/2006"," 27.10"," 33.90"," 18.50"," 38.70"," 73.80"," 17.30"," 357.60"," 1.70"," 2.90"," 119.90"," 0.00"," 7.20"], [2093,"10/07/2006"," 27.50"," 35.60"," 20.50"," 36.10"," 62.30"," 15.70"," 323.50"," 1.70"," 3.10"," 95.70"," 0.00"," 7.20"], [2094,"11/07/2006"," 26.60"," 33.50"," 19.00"," 36.00"," 52.60"," 17.90"," 270.20"," 1.70"," 3.20"," 101.10"," 0.00"," 6.30"], [2095,"12/07/2006"," 26.20"," 32.60"," 21.10"," 41.60"," 58.20"," 26.10"," 239.30"," 1.70"," 2.90"," 60.60"," 0.20"," 5.80"], [2096,"13/07/2006"," 26.80"," 33.40"," 20.20"," 40.80"," 59.90"," 21.50"," 306.00"," 2.10"," 3.70"," 65.90"," 0.00"," 7.00"], [2097,"14/07/2006"," 26.80"," 33.40"," 20.40"," 45.00"," 80.00"," 22.00"," 289.50"," 2.10"," 3.70"," 58.50"," 0.00"," 6.70"], [2098,"15/07/2006"," 26.50"," 33.30"," 20.90"," 46.30"," 65.80"," 25.10"," 283.80"," 1.80"," 2.70"," 87.20"," 0.00"," 6.40"], [2099,"16/07/2006"," 26.70"," 32.20"," 20.70"," 49.90"," 77.10"," 28.50"," 344.90"," 1.90"," 3.40"," 98.20"," 0.00"," 6.90"], [2100,"17/07/2006"," 26.00"," 31.20"," 20.20"," 47.50"," 64.10"," 30.30"," 344.60"," 1.90"," 3.30"," 108.80"," 0.00"," 6.80"], [2101,"18/07/2006"," 26.30"," 31.90"," 20.00"," 45.70"," 68.00"," 29.30"," 314.70"," 1.70"," 3.50"," 125.10"," 0.00"," 6.30"], [2102,"19/07/2006"," 26.30"," 33.70"," 19.80"," 50.60"," 81.10"," 20.10"," 277.20"," 1.80"," 3.70"," 56.40"," 1.40"," 6.30"], [2103,"20/07/2006"," 26.50"," 32.90"," 20.90"," 62.80"," 89.70"," 29.10"," 338.80"," 2.00"," 3.50"," 112.10"," 0.00"," 6.80"], [2104,"21/07/2006"," 26.00"," 30.90"," 20.20"," 62.10"," 87.70"," 43.70"," 333.60"," 1.40"," 2.30"," 118.90"," 0.00"," 6.00"], [2105,"22/07/2006"," 28.70"," 34.20"," 20.20"," 40.00"," 75.70"," 21.00"," 348.80"," 1.50"," 2.90"," 124.90"," 0.00"," 6.90"], [2106,"23/07/2006"," 25.50"," 31.10"," 20.70"," 62.40"," 83.10"," 39.80"," 338.20"," 1.80"," 3.70"," 105.70"," 0.00"," 6.40"], [2107,"24/07/2006"," 25.40"," 30.60"," 19.70"," 70.60"," 89.80"," 45.50"," 340.20"," 1.60"," 3.10"," 125.90"," 0.00"," 6.10"], [2108,"25/07/2006"," 25.30"," 31.30"," 18.70"," 66.60"," 93.00"," 40.30"," 342.50"," 1.40"," 2.40"," 129.30"," 0.00"," 6.10"], [2109,"26/07/2006"," 25.50"," 31.50"," 18.70"," 65.90"," 89.70"," 43.70"," 337.50"," 1.50"," 3.10"," 122.70"," 0.00"," 6.00"], [2110,"27/07/2006"," 25.70"," 32.50"," 20.90"," 69.30"," 87.60"," 37.90"," 286.90"," 1.60"," 3.60"," 114.80"," 0.00"," 5.70"], [2111,"28/07/2006"," 26.50"," 34.00"," 19.60"," 50.70"," 85.60"," 15.50"," 343.60"," 1.70"," 3.80"," 112.20"," 0.00"," 7.00"], [2112,"29/07/2006"," 24.90"," 30.80"," 18.90"," 69.00"," 86.80"," 47.10"," 336.90"," 1.50"," 2.70"," 113.60"," 0.00"," 5.90"], [2113,"30/07/2006"," 27.50"," 32.60"," 20.40"," 52.00"," 85.60"," 28.20"," 326.10"," 1.40"," 2.60"," 131.80"," 0.00"," 6.90"], [2114,"31/07/2006"," 28.10"," 33.30"," 21.10"," 44.20"," 77.30"," 23.00"," 303.20"," 1.70"," 3.40"," 105.70"," 0.20"," 6.40"], [2115,"01/08/2006"," 28.40"," 35.80"," 22.00"," 42.50"," 90.60"," 14.50"," 329.00"," 1.80"," 3.60"," 118.10"," 0.00"," 7.10"], [2116,"02/08/2006"," 25.80"," 30.90"," 20.20"," 72.50"," 91.70"," 46.10"," 318.80"," 1.70"," 3.10"," 107.20"," 0.00"," 5.80"], [2117,"03/08/2006"," 28.20"," 36.00"," 20.00"," 58.10"," 94.60"," 17.00"," 316.20"," 1.20"," 2.40"," 153.70"," 0.20"," 6.30"], [2118,"04/08/2006"," 26.00"," 30.60"," 23.60"," 69.00"," 84.90"," 43.60"," 216.70"," 2.30"," 3.50"," 83.00"," 0.00"," 5.10"], [2119,"05/08/2006"," 25.20"," 30.30"," 21.60"," 71.60"," 86.40"," 41.70"," 257.80"," 1.50"," 3.30"," 142.40"," 0.00"," 5.00"], [2120,"06/08/2006"," 24.80"," 30.30"," 20.20"," 71.70"," 90.20"," 47.90"," 322.70"," 2.00"," 3.70"," 98.90"," 0.00"," 5.90"], [2121,"07/08/2006"," 24.50"," 29.30"," 20.00"," 60.60"," 89.00"," 37.00"," 313.10"," 1.50"," 2.80"," 113.50"," 0.00"," 5.60"], [2122,"08/08/2006"," 23.30"," 29.30"," 19.10"," 56.50"," 83.70"," 26.90"," 256.50"," 1.70"," 2.80"," 109.00"," 1.20"," 5.20"], [2123,"09/08/2006"," 23.30"," 28.50"," 17.40"," 64.10"," 87.30"," 34.50"," 330.20"," 1.60"," 2.80"," 119.30"," 0.00"," 5.70"], [2124,"10/08/2006"," 24.10"," 30.80"," 17.50"," 45.30"," 75.30"," 26.90"," 311.50"," 1.50"," 3.00"," 114.60"," 0.00"," 5.80"], [2125,"11/08/2006"," 24.60"," 32.10"," 17.80"," 49.50"," 83.70"," 18.40"," 335.30"," 1.60"," 3.50"," 118.50"," 0.00"," 6.30"], [2126,"12/08/2006"," 28.50"," 37.00"," 18.90"," 52.00"," 92.60"," 10.30"," 326.50"," 1.90"," 3.60"," 182.60"," 0.00"," 7.30"], [2127,"13/08/2006"," 23.90"," 27.70"," 19.90"," 68.10"," 86.70"," 47.00"," 263.90"," 1.50"," 2.80"," 104.50"," 0.00"," 4.70"], [2128,"14/08/2006"," 23.50"," 28.00"," 19.20"," 76.10"," 92.20"," 48.30"," 299.00"," 1.60"," 2.90"," 129.20"," 0.00"," 5.10"], [2129,"15/08/2006"," 25.60"," 30.30"," 19.10"," 53.50"," 91.40"," 24.80"," 314.20"," 1.80"," 2.90"," 173.30"," 0.00"," 5.90"], [2130,"16/08/2006"," 24.80"," 30.40"," 17.80"," 29.50"," 43.10"," 14.60"," 277.00"," 2.20"," 4.40"," 136.10"," 0.00"," 6.40"], [2131,"17/08/2006"," 23.00"," 28.20"," 17.90"," 41.40"," 54.10"," 32.30"," 196.30"," 2.10"," 5.00"," 240.00"," 0.00"," 4.90"], [2132,"18/08/2006"," 22.00"," 27.60"," 17.10"," 47.10"," 60.80"," 29.40"," 301.90"," 1.80"," 3.50"," 98.30"," 0.00"," 5.60"], [2133,"19/08/2006"," 22.10"," 27.60"," 15.50"," 40.20"," 54.90"," 28.00"," 324.90"," 1.60"," 2.60"," 114.20"," 0.00"," 5.60"], [2134,"20/08/2006"," 23.90"," 30.50"," 17.50"," 51.60"," 81.90"," 29.90"," 313.80"," 2.30"," 3.80"," 54.20"," 0.00"," 6.20"], [2135,"21/08/2006"," 24.30"," 30.70"," 19.00"," 51.20"," 82.00"," 26.90"," 319.70"," 2.40"," 3.90"," 40.80"," 0.00"," 6.50"], [2136,"22/08/2006"," 23.70"," 30.80"," 18.40"," 57.40"," 92.10"," 21.90"," 310.60"," 1.80"," 3.00"," 95.30"," 0.00"," 5.90"], [2137,"23/08/2006"," 23.00"," 29.30"," 16.20"," 68.90"," 89.70"," 37.90"," 311.20"," 1.40"," 2.30"," 122.40"," 0.00"," 5.20"], [2138,"24/08/2006"," 23.40"," 28.80"," 19.30"," 74.20"," 93.20"," 51.60"," 285.90"," 1.20"," 2.60"," 152.10"," 0.00"," 4.80"], [2139,"25/08/2006"," 23.20"," 28.20"," 18.10"," 69.90"," 92.30"," 52.10"," 279.70"," 1.30"," 2.50"," 118.50"," 0.00"," 4.60"], [2140,"26/08/2006"," 23.50"," 28.50"," 18.70"," 70.40"," 83.00"," 54.70"," 290.30"," 1.60"," 3.50"," 104.30"," 0.00"," 4.90"], [2141,"27/08/2006"," 23.80"," 29.00"," 19.60"," 61.30"," 87.60"," 31.40"," 311.80"," 1.30"," 2.60"," 136.30"," 0.00"," 5.20"], [2142,"28/08/2006"," 23.90"," 29.20"," 17.20"," 47.90"," 73.40"," 29.20"," 311.10"," 1.40"," 2.80"," 136.40"," 0.00"," 5.30"], [2143,"29/08/2006"," 26.40"," 33.20"," 19.60"," 39.10"," 56.30"," 24.90"," 309.40"," 1.70"," 3.80"," 111.30"," 0.00"," 6.20"], [2144,"30/08/2006"," 24.60"," 31.50"," 19.20"," 54.30"," 77.90"," 41.10"," 301.70"," 1.90"," 3.90"," 104.60"," 0.00"," 5.70"], [2145,"31/08/2006"," 23.60"," 29.70"," 18.30"," 65.90"," 88.10"," 41.20"," 288.10"," 2.00"," 3.50"," 80.00"," 0.00"," 5.30"], [2146,"01/09/2006"," 22.90"," 29.50"," 16.30"," 61.10"," 82.50"," 34.50"," 304.20"," 1.30"," 2.20"," 130.00"," 0.00"," 5.00"], [2147,"02/09/2006"," 23.70"," 31.70"," 17.00"," 61.20"," 94.10"," 31.50"," 263.10"," 1.30"," 2.00"," 127.60"," 0.00"," 4.80"], [2148,"03/09/2006"," 23.50"," 30.50"," 18.40"," 71.30"," 88.50"," 47.00"," 269.10"," 1.80"," 3.50"," 108.30"," 0.00"," 4.90"], [2149,"04/09/2006"," 23.80"," 29.80"," 19.70"," 72.20"," 89.00"," 41.20"," 283.60"," 2.00"," 3.80"," 81.00"," 0.00"," 5.20"], [2150,"05/09/2006"," 23.30"," 30.40"," 18.10"," 69.40"," 89.90"," 37.90"," 251.20"," 1.90"," 3.80"," 81.30"," 0.00"," 4.90"], [2151,"06/09/2006"," 23.90"," 29.70"," 20.00"," 67.30"," 90.20"," 39.60"," 223.20"," 1.60"," 2.60"," 92.40"," 0.00"," 4.40"], [2152,"07/09/2006"," 23.80"," 30.00"," 19.60"," 63.10"," 88.20"," 39.20"," 207.20"," 1.60"," 2.60"," 80.20"," 0.00"," 4.20"], [2153,"08/09/2006"," 23.90"," 29.70"," 18.80"," 59.10"," 75.40"," 35.10"," 281.80"," 1.70"," 3.50"," 111.10"," 0.00"," 5.10"], [2154,"09/09/2006"," 23.30"," 29.90"," 17.90"," 67.10"," 87.70"," 31.00"," 219.30"," 1.40"," 3.20"," 130.00"," 0.00"," 4.30"], [2155,"10/09/2006"," 23.30"," 28.90"," 18.90"," 69.60"," 89.30"," 41.10"," 261.70"," 1.50"," 3.00"," 112.20"," 0.00"," 4.60"], [2156,"11/09/2006"," 22.50"," 27.50"," 18.10"," 73.70"," 89.90"," 52.80"," 173.30"," 1.20"," 2.40"," 120.30"," 0.00"," 3.20"], [2157,"12/09/2006"," 20.20"," 25.30"," 16.30"," 78.30"," 91.30"," 45.30"," 175.40"," 1.70"," 3.70"," 49.50"," 6.60"," 3.40"], [2158,"13/09/2006"," 20.60"," 25.30"," 15.20"," 75.30"," 91.30"," 49.30"," 255.80"," 1.70"," 3.10"," 119.30"," 0.20"," 4.00"], [2159,"14/09/2006"," 21.40"," 27.50"," 15.80"," 50.50"," 89.90"," 21.90"," 291.70"," 3.00"," 6.30"," 259.00"," 1.40"," 5.80"], [2160,"15/09/2006"," 20.50"," 24.80"," 17.30"," 36.60"," 49.90"," 22.40"," 274.10"," 3.40"," 5.60"," 284.30"," 0.00"," 6.20"], [2161,"16/09/2006"," 20.20"," 26.70"," 15.10"," 41.20"," 59.30"," 18.20"," 281.80"," 1.80"," 3.40"," 85.30"," 0.00"," 5.00"], [2162,"17/09/2006"," 21.10"," 27.50"," 13.80"," 41.50"," 60.70"," 20.90"," 287.20"," 1.80"," 2.90"," 101.40"," 0.00"," 5.00"], [2163,"18/09/2006"," 22.40"," 30.40"," 15.60"," 35.70"," 61.80"," 20.10"," 267.30"," 1.80"," 2.90"," 106.30"," 0.00"," 5.20"], [2164,"19/09/2006"," 21.30"," 28.80"," 15.60"," 50.20"," 87.00"," 25.20"," 269.50"," 1.50"," 2.10"," 104.20"," 0.00"," 4.60"], [2165,"20/09/2006"," 20.10"," 27.70"," 14.30"," 64.10"," 88.90"," 26.10"," 145.00"," 1.60"," 2.90"," 99.50"," 0.00"," 3.60"], [2166,"21/09/2006"," 21.70"," 28.50"," 15.90"," 72.70"," 90.80"," 37.90"," 209.30"," 1.80"," 3.60"," 60.30"," 0.00"," 4.10"], [2167,"22/09/2006"," 22.10"," 27.30"," 18.50"," 65.50"," 92.40"," 39.90"," 170.30"," 1.30"," 2.80"," 107.10"," 0.00"," 3.30"], [2168,"23/09/2006"," 19.60"," 23.50"," 16.80"," 78.90"," 93.50"," 58.60"," 113.50"," 1.20"," 2.10"," 92.30"," 2.40"," 2.20"], [2169,"24/09/2006"," 20.40"," 25.20"," 15.30"," 53.50"," 69.80"," 39.90"," 254.90"," 1.60"," 2.80"," 113.40"," 0.00"," 4.00"], [2170,"25/09/2006"," 21.80"," 26.90"," 17.60"," 49.70"," 61.10"," 35.10"," 191.30"," 1.70"," 3.10"," 126.00"," 0.20"," 3.90"], [2171,"26/09/2006"," 21.60"," 27.40"," 16.90"," 56.00"," 89.50"," 27.70"," 254.70"," 1.80"," 3.40"," 92.70"," 0.00"," 4.40"], [2172,"27/09/2006"," 20.60"," 26.00"," 14.80"," 71.30"," 94.40"," 51.20"," 251.10"," 1.20"," 2.40"," 136.00"," 0.00"," 3.60"], [2173,"28/09/2006"," 22.40"," 29.00"," 15.70"," 52.20"," 75.30"," 31.80"," 226.80"," 1.40"," 2.60"," 119.40"," 0.00"," 4.00"], [2174,"29/09/2006"," 21.90"," 27.50"," 17.70"," 52.30"," 64.10"," 34.20"," 238.40"," 1.50"," 3.00"," 114.40"," 0.00"," 4.10"], [2175,"30/09/2006"," 21.50"," 26.90"," 16.00"," 56.80"," 71.70"," 41.20"," 245.50"," 1.60"," 3.00"," 108.50"," 0.00"," 4.00"], [2176,"01/10/2006"," 22.20"," 28.80"," 16.20"," 54.40"," 75.30"," 34.40"," 227.60"," 1.50"," 2.50"," 101.40"," 0.00"," 4.00"], [2177,"02/10/2006"," 23.20"," 30.00"," 16.50"," 51.20"," 72.40"," 29.50"," 230.50"," 1.40"," 2.50"," 124.00"," 0.00"," 4.00"], [2178,"03/10/2006"," 26.40"," 32.40"," 20.90"," 29.70"," 49.80"," 20.90"," 229.30"," 3.00"," 5.10"," 275.30"," 0.00"," 6.40"], [2179,"04/10/2006"," 20.10"," 23.90"," 17.30"," 37.50"," 49.60"," 24.90"," 121.20"," 2.00"," 3.60"," 301.60"," 0.00"," 3.80"], [2180,"05/10/2006"," 18.40"," 24.00"," 14.10"," 55.70"," 87.90"," 24.90"," 240.20"," 2.00"," 3.70"," 81.70"," 0.00"," 3.90"], [2181,"06/10/2006"," 17.00"," 23.20"," 11.80"," 75.40"," 93.70"," 47.90"," 224.00"," 1.50"," 2.80"," 134.70"," 0.00"," 3.00"], [2182,"07/10/2006"," 20.10"," 27.00"," 13.90"," 50.60"," 84.60"," 26.40"," 217.90"," 1.30"," 2.20"," 114.50"," 0.00"," 3.50"], [2183,"08/10/2006"," 19.20"," 26.70"," 14.00"," 54.70"," 84.00"," 25.60"," 230.60"," 1.40"," 2.90"," 96.10"," 0.00"," 3.70"], [2184,"09/10/2006"," 18.50"," 23.80"," 14.70"," 79.30"," 91.00"," 57.20"," 161.80"," 1.50"," 2.80"," 65.90"," 0.00"," 2.60"], [2185,"10/10/2006"," 18.80"," 24.10"," 15.00"," 81.50"," 93.90"," 55.90"," 173.40"," 1.40"," 2.40"," 140.90"," 0.00"," 2.60"], [2186,"11/10/2006"," 20.00"," 25.70"," 15.70"," 67.70"," 92.20"," 47.10"," 213.90"," 1.50"," 2.90"," 114.10"," 0.00"," 3.20"], [2187,"12/10/2006"," 18.60"," 23.80"," 12.70"," 61.40"," 84.20"," 31.60"," 188.00"," 1.90"," 3.80"," 83.30"," 0.00"," 3.30"], [2188,"13/10/2006"," 16.60"," 22.70"," 11.60"," 72.00"," 90.60"," 44.20"," 197.50"," 1.40"," 3.10"," 102.10"," 0.00"," 2.70"], [2189,"14/10/2006"," 17.30"," 23.30"," 11.80"," 70.90"," 89.10"," 43.90"," 194.40"," 1.50"," 2.30"," 115.40"," 0.00"," 2.80"], [2190,"15/10/2006"," 17.50"," 22.50"," 13.80"," 76.50"," 90.70"," 50.40"," 159.40"," 1.40"," 2.90"," 121.50"," 0.00"," 2.40"], [2191,"16/10/2006"," 18.10"," 23.30"," 13.90"," 75.70"," 93.70"," 47.30"," 144.80"," 1.70"," 2.90"," 50.30"," 0.00"," 2.50"], [2192,"17/10/2006"," 18.10"," 23.70"," 14.60"," 77.70"," 90.70"," 52.00"," 145.70"," 1.40"," 3.50"," 47.50"," 0.00"," 2.40"], [2193,"18/10/2006"," 18.20"," 21.50"," 15.60"," 79.10"," 91.30"," 61.00"," 126.70"," 1.60"," 3.50"," 107.90"," 1.20"," 2.10"], [2194,"19/10/2006"," 18.60"," 21.90"," 15.70"," 57.70"," 68.10"," 44.40"," 69.10"," 1.60"," 3.10"," 217.10"," 0.00"," 2.20"], [2195,"20/10/2006"," 21.10"," 24.60"," 16.70"," 53.20"," 63.10"," 35.90"," 146.00"," 2.10"," 4.20"," 204.50"," 0.00"," 3.40"], [2196,"21/10/2006"," 22.30"," 26.30"," 19.00"," 48.00"," 61.50"," 33.20"," 117.40"," 2.00"," 3.50"," 251.80"," 0.00"," 3.40"], [2197,"22/10/2006"," 19.30"," 24.70"," 13.60"," 59.50"," 74.50"," 40.00"," 176.30"," 1.50"," 3.00"," 115.60"," 0.00"," 2.80"], [2198,"23/10/2006"," 20.70"," 25.40"," 16.50"," 54.00"," 66.70"," 38.10"," 79.00"," 1.40"," 3.80"," 185.40"," 0.00"," 2.50"], [2199,"24/10/2006"," 19.70"," 25.30"," 15.10"," 63.00"," 84.80"," 41.00"," 174.70"," 1.50"," 2.50"," 106.40"," 0.00"," 2.80"], [2200,"25/10/2006"," 19.10"," 26.80"," 14.10"," 75.60"," 90.60"," 46.60"," 187.60"," 1.60"," 3.10"," 55.50"," 0.00"," 2.90"], [2201,"26/10/2006"," 18.10"," 21.30"," 14.90"," 74.10"," 92.30"," 51.50"," 79.50"," 1.30"," 2.30"," 115.50"," 4.40"," 1.70"], [2202,"27/10/2006"," 17.90"," 23.30"," 14.50"," 81.40"," 93.90"," 52.80"," 102.20"," 1.20"," 1.70"," 58.30"," 1.00"," 1.90"], [2203,"28/10/2006"," 18.90"," 23.50"," 15.40"," 83.10"," 95.40"," 63.30"," 117.60"," 1.70"," 3.20"," 17.40"," 0.20"," 2.00"], [2204,"29/10/2006"," 18.90"," 27.60"," 12.50"," 70.70"," 96.00"," 31.50"," 179.90"," 1.50"," 2.90"," 44.50"," 0.00"," 2.90"], [2205,"30/10/2006"," 18.40"," 27.40"," 12.00"," 55.80"," 80.20"," 20.30"," 163.60"," 1.40"," 2.90"," 117.30"," 0.00"," 3.00"], [2206,"31/10/2006"," 20.80"," 29.20"," 15.20"," 39.90"," 57.10"," 21.30"," 175.80"," 1.40"," 2.40"," 81.60"," 0.00"," 3.30"], [2207,"01/11/2006"," 19.90"," 25.90"," 15.50"," 48.20"," 61.00"," 31.10"," 155.20"," 1.50"," 2.20"," 103.00"," 0.00"," 2.90"], [2208,"02/11/2006"," 17.80"," 20.80"," 15.70"," 76.60"," 93.40"," 46.70"," 50.00"," 0.90"," 1.90"," 113.20"," 5.00"," 1.40"], [2209,"03/11/2006"," 14.70"," 16.20"," 12.80"," 94.20"," 96.10"," 90.20"," 31.70"," 2.60"," 4.60"," 15.80"," 11.60"," 0.80"], [2210,"04/11/2006"," 14.00"," 15.30"," 12.50"," 93.50"," 96.10"," 89.90"," 37.60"," 2.30"," 3.60"," 6.70"," 4.40"," 0.80"], [2211,"05/11/2006"," 14.40"," 17.20"," 12.10"," 88.80"," 96.00"," 71.60"," 67.90"," 1.80"," 3.30"," 30.90"," 0.40"," 1.20"], [2212,"06/11/2006"," 13.50"," 14.00"," 12.70"," 90.70"," 95.30"," 83.50"," 12.10"," 1.90"," 3.30"," 9.10"," 5.40"," 0.80"], [2213,"07/11/2006"," 15.90"," 17.90"," 13.90"," 92.20"," 96.00"," 84.30"," 40.10"," 1.70"," 4.50"," 68.10"," 33.60"," 0.90"], [2214,"08/11/2006"," 16.50"," 18.70"," 14.80"," 84.80"," 96.80"," 65.60"," 58.80"," 1.30"," 2.00"," 83.90"," 0.00"," 1.20"], [2215,"09/11/2006"," 15.00"," 19.60"," 10.80"," 75.60"," 93.90"," 44.70"," 146.10"," 1.90"," 3.80"," 41.90"," 0.00"," 2.10"], [2216,"10/11/2006"," 13.60"," 19.80"," 10.00"," 80.00"," 93.20"," 49.70"," 164.00"," 1.40"," 2.30"," 67.70"," 0.00"," 1.80"], [2217,"11/11/2006"," 12.80"," 19.80"," 7.70"," 78.90"," 94.00"," 47.60"," 168.70"," 1.30"," 2.30"," 72.10"," 0.20"," 1.80"], [2218,"12/11/2006"," 13.50"," 20.70"," 7.50"," 63.80"," 89.20"," 35.00"," 170.60"," 1.40"," 2.50"," 89.80"," 0.00"," 2.00"], [2219,"13/11/2006"," 13.70"," 19.20"," 9.10"," 68.40"," 90.00"," 46.40"," 160.60"," 1.50"," 2.80"," 57.50"," 0.00"," 1.80"], [2220,"14/11/2006"," 12.90"," 19.20"," 8.40"," 81.10"," 94.30"," 53.70"," 159.30"," 1.30"," 2.20"," 92.00"," 0.00"," 1.60"], [2221,"15/11/2006"," 12.30"," 17.40"," 7.40"," 86.00"," 96.00"," 63.60"," 130.40"," 1.10"," 1.80"," 100.80"," 0.20"," 1.30"], [2222,"16/11/2006"," 14.70"," 17.70"," 11.50"," 74.80"," 95.00"," 46.00"," 33.40"," 1.60"," 3.40"," 151.60"," 0.00"," 1.50"], [2223,"17/11/2006"," 12.90"," 17.50"," 7.40"," 71.10"," 92.00"," 50.50"," 95.20"," 1.20"," 2.40"," 98.20"," 1.20"," 1.40"], [2224,"18/11/2006"," 10.80"," 18.00"," 5.90"," 65.40"," 85.50"," 36.10"," 156.20"," 1.50"," 2.50"," 72.40"," 0.00"," 1.80"], [2225,"19/11/2006"," 11.70"," 19.50"," 5.80"," 65.30"," 86.80"," 36.50"," 148.10"," 1.20"," 1.60"," 74.90"," 0.00"," 1.70"], [2226,"20/11/2006"," 12.70"," 20.70"," 7.20"," 64.60"," 81.40"," 32.10"," 152.10"," 1.40"," 2.30"," 82.10"," 0.00"," 1.90"], [2227,"21/11/2006"," 14.10"," 19.60"," 9.00"," 62.00"," 75.90"," 43.70"," 106.70"," 1.40"," 3.70"," 206.40"," 0.00"," 1.70"], [2228,"22/11/2006"," 16.50"," 21.20"," 11.40"," 55.80"," 78.30"," 41.40"," 122.60"," 2.00"," 4.30"," 351.90"," 0.00"," 2.20"], [2229,"23/11/2006"," 13.70"," 19.60"," 8.40"," 66.20"," 84.30"," 47.00"," 148.00"," 1.20"," 2.30"," 114.10"," 0.00"," 1.50"], [2230,"24/11/2006"," 14.90"," 20.50"," 9.90"," 66.90"," 81.30"," 39.10"," 142.70"," 1.40"," 2.70"," 157.80"," 0.00"," 1.80"], [2231,"25/11/2006"," 16.60"," 20.40"," 13.90"," 62.50"," 78.70"," 45.50"," 84.90"," 1.40"," 2.60"," 112.90"," 0.00"," 1.70"], [2232,"26/11/2006"," 14.10"," 18.20"," 10.90"," 74.30"," 85.60"," 54.60"," 100.10"," 1.30"," 2.60"," 88.20"," 0.20"," 1.40"], [2233,"27/11/2006"," 11.80"," 17.80"," 8.10"," 80.30"," 90.70"," 55.00"," 134.40"," 1.30"," 2.30"," 74.80"," 0.00"," 1.30"], [2234,"28/11/2006"," 11.60"," 15.90"," 7.60"," 87.00"," 93.80"," 69.40"," 72.30"," 0.90"," 1.90"," 35.50"," 0.20"," 0.90"], [2235,"29/11/2006"," 12.50"," 15.90"," 9.50"," 75.30"," 91.90"," 57.10"," 62.20"," 1.40"," 3.00"," 67.00"," 0.00"," 1.20"], [2236,"30/11/2006"," 13.00"," 15.20"," 10.60"," 74.70"," 85.40"," 58.80"," 58.20"," 2.30"," 3.90"," 18.20"," 0.00"," 1.40"], [2237,"01/12/2006"," 12.80"," 15.70"," 11.20"," 88.00"," 94.40"," 76.70"," 63.70"," 1.40"," 2.70"," 21.70"," 0.00"," 0.90"], [2238,"02/12/2006"," 12.30"," 15.90"," 10.20"," 90.90"," 96.60"," 75.00"," 70.20"," 1.20"," 4.10"," 69.80"," 1.60"," 0.90"], [2239,"03/12/2006"," 12.40"," 17.50"," 9.70"," 78.20"," 94.00"," 51.40"," 103.00"," 1.20"," 2.20"," 81.10"," 3.60"," 1.20"], [2240,"04/12/2006"," 13.70"," 20.70"," 9.30"," 73.00"," 86.30"," 50.20"," 130.70"," 1.40"," 2.80"," 112.90"," 0.00"," 1.50"], [2241,"05/12/2006"," 13.40"," 18.80"," 8.50"," 75.30"," 92.00"," 55.00"," 129.50"," 1.40"," 4.70"," 186.10"," 0.00"," 1.30"], [2242,"06/12/2006"," 11.30"," 15.00"," 7.80"," 50.20"," 65.20"," 28.40"," 137.50"," 3.10"," 6.40"," 285.70"," 0.20"," 2.50"], [2243,"07/12/2006"," 9.90"," 16.30"," 4.20"," 69.30"," 80.00"," 44.60"," 124.50"," 1.30"," 2.20"," 100.20"," 0.00"," 1.30"], [2244,"08/12/2006"," 12.40"," 17.70"," 7.80"," 57.30"," 77.40"," 30.10"," 94.80"," 2.20"," 5.70"," 251.60"," 0.00"," 2.10"], [2245,"09/12/2006"," 8.30"," 13.50"," 3.40"," 52.40"," 72.80"," 37.80"," 127.00"," 1.40"," 2.80"," 91.50"," 0.00"," 1.30"], [2246,"10/12/2006"," 8.00"," 12.50"," 4.30"," 60.90"," 78.90"," 46.30"," 110.10"," 1.90"," 3.00"," 32.00"," 0.00"," 1.40"], [2247,"11/12/2006"," 9.30"," 11.60"," 7.30"," 70.50"," 81.50"," 61.90"," 51.00"," 2.80"," 3.80"," 5.30"," 0.00"," 1.40"], [2248,"12/12/2006"," 9.20"," 11.20"," 6.30"," 83.70"," 92.00"," 77.10"," 26.80"," 1.60"," 3.00"," 27.00"," 0.00"," 0.80"], [2249,"13/12/2006"," 9.20"," 13.30"," 5.90"," 71.60"," 92.10"," 48.30"," 91.70"," 2.30"," 4.00"," 28.70"," 0.00"," 1.40"], [2250,"14/12/2006"," 9.70"," 14.10"," 6.30"," 66.10"," 82.40"," 51.00"," 82.30"," 1.90"," 2.90"," 30.20"," 0.00"," 1.40"], [2251,"15/12/2006"," 10.20"," 13.80"," 6.50"," 73.20"," 88.10"," 55.50"," 78.10"," 1.50"," 2.90"," 45.80"," 0.40"," 1.10"], [2252,"16/12/2006"," 9.60"," 16.50"," 5.70"," 74.40"," 89.60"," 39.60"," 123.30"," 1.30"," 2.10"," 90.90"," 0.20"," 1.30"], [2253,"17/12/2006"," 9.60"," 16.50"," 5.00"," 71.10"," 84.20"," 43.80"," 125.90"," 1.50"," 2.20"," 81.00"," 0.00"," 1.40"], [2254,"18/12/2006"," 9.30"," 16.50"," 5.10"," 60.10"," 83.40"," 36.60"," 123.80"," 1.40"," 2.40"," 89.40"," 0.00"," 1.40"], [2255,"19/12/2006"," 6.50"," 10.90"," 3.20"," 58.90"," 71.50"," 37.70"," 68.90"," 1.30"," 2.10"," 67.90"," 0.00"," 1.20"], [2256,"20/12/2006"," 6.30"," 10.10"," 1.50"," 59.80"," 68.10"," 49.20"," 125.70"," 2.60"," 5.20"," 7.10"," 0.00"," 1.50"], [2257,"21/12/2006"," 6.60"," 11.50"," 2.50"," 68.20"," 89.70"," 45.40"," 101.70"," 1.80"," 3.80"," 35.50"," 3.40"," 1.20"], [2258,"22/12/2006"," 5.70"," 11.20"," 1.90"," 68.10"," 89.00"," 47.70"," 76.50"," 1.40"," 2.00"," 65.30"," 0.00"," 1.10"], [2259,"23/12/2006"," 6.30"," 9.80"," 4.40"," 84.40"," 95.20"," 66.40"," 58.90"," 1.40"," 2.50"," 40.50"," 1.20"," 0.80"], [2260,"24/12/2006"," 8.80"," 12.50"," 6.10"," 58.50"," 81.10"," 40.60"," 100.10"," 2.10"," 4.00"," 23.90"," 0.20"," 1.50"], [2261,"25/12/2006"," 8.90"," 13.40"," 4.30"," 53.80"," 73.00"," 37.80"," 102.50"," 1.20"," 1.80"," 76.40"," 0.00"," 1.20"], [2262,"26/12/2006"," 7.10"," 13.10"," 2.70"," 63.70"," 81.80"," 35.30"," 97.80"," 1.40"," 2.10"," 56.60"," 0.00"," 1.30"], [2263,"27/12/2006"," 6.40"," 12.70"," 1.80"," 79.00"," 91.00"," 58.70"," 106.10"," 1.40"," 2.70"," 55.00"," 0.00"," 1.00"], [2264,"28/12/2006"," 7.60"," 12.50"," 3.30"," 84.60"," 93.70"," 70.70"," 80.10"," 1.80"," 3.40"," 37.50"," 0.00"," 0.90"], [2265,"29/12/2006"," 8.50"," 15.30"," 4.80"," 78.30"," 92.00"," 45.80"," 128.20"," 1.40"," 1.80"," 82.60"," 0.00"," 1.20"], [2266,"30/12/2006"," 8.70"," 15.80"," 3.30"," 71.90"," 86.70"," 43.00"," 123.70"," 1.40"," 2.00"," 72.10"," 0.00"," 1.30"], [2267,"31/12/2006"," 10.20"," 17.50"," 5.70"," 65.80"," 79.80"," 46.00"," 131.20"," 1.50"," 2.70"," 69.80"," 0.00"," 1.40"], [2268,"01/01/2007"," 10.90"," 18.10"," 5.70"," 66.30"," 83.10"," 40.50"," 129.80"," 1.40"," 2.20"," 60.10"," 0.00"," 1.50"], [2269,"02/01/2007"," 12.10"," 18.40"," 6.50"," 59.10"," 81.20"," 34.10"," 138.00"," 2.00"," 3.10"," 71.50"," 0.00"," 1.90"], [2270,"03/01/2007"," 10.00"," 17.80"," 5.50"," 58.60"," 80.50"," 26.60"," 137.70"," 1.30"," 1.80"," 82.90"," 0.00"," 1.60"], [2271,"04/01/2007"," 12.20"," 22.20"," 6.30"," 44.00"," 72.90"," 15.50"," 130.30"," 1.50"," 2.10"," 66.40"," 0.00"," 2.20"], [2272,"05/01/2007"," 11.30"," 18.10"," 6.10"," 50.10"," 77.20"," 32.20"," 136.80"," 1.60"," 2.80"," 88.00"," 0.00"," 1.80"], [2273,"06/01/2007"," 9.10"," 16.00"," 4.70"," 74.30"," 91.10"," 43.50"," 138.60"," 1.50"," 2.20"," 87.70"," 0.00"," 1.40"], [2274,"07/01/2007"," 9.50"," 16.90"," 4.00"," 75.10"," 91.90"," 41.10"," 135.90"," 1.40"," 2.20"," 88.80"," 0.00"," 1.40"], [2275,"08/01/2007"," 10.00"," 17.20"," 4.80"," 61.90"," 84.70"," 34.90"," 140.40"," 1.50"," 2.20"," 72.70"," 0.00"," 1.60"], [2276,"09/01/2007"," 8.70"," 16.20"," 3.80"," 75.90"," 90.10"," 43.80"," 142.10"," 1.40"," 2.50"," 89.30"," 0.00"," 1.40"], [2277,"10/01/2007"," 8.40"," 15.60"," 3.00"," 80.40"," 91.40"," 60.90"," 125.90"," 1.30"," 1.70"," 65.80"," 0.20"," 1.10"], [2278,"11/01/2007"," 8.00"," 15.50"," 2.50"," 77.00"," 94.00"," 49.80"," 138.70"," 1.40"," 2.50"," 62.20"," 0.00"," 1.30"], [2279,"12/01/2007"," 8.60"," 17.60"," 3.50"," 72.40"," 89.80"," 30.00"," 145.80"," 1.30"," 2.10"," 75.10"," 0.00"," 1.60"], [2280,"13/01/2007"," 8.30"," 17.50"," 2.20"," 66.60"," 88.40"," 38.90"," 150.10"," 1.40"," 3.10"," 72.10"," 0.00"," 1.60"], [2281,"14/01/2007"," 8.90"," 16.20"," 3.00"," 63.90"," 92.70"," 33.70"," 130.80"," 1.50"," 3.10"," 40.30"," 0.00"," 1.60"], [2282,"15/01/2007"," 8.70"," 12.20"," 4.70"," 82.20"," 94.10"," 68.40"," 43.40"," 1.40"," 2.30"," 57.90"," 0.00"," 0.90"], [2283,"16/01/2007"," 8.30"," 15.30"," 3.60"," 84.90"," 94.60"," 59.30"," 134.10"," 1.40"," 2.00"," 93.20"," 0.20"," 1.20"], [2284,"17/01/2007"," 9.80"," 18.20"," 3.50"," 67.50"," 85.60"," 33.90"," 146.90"," 1.50"," 2.40"," 84.90"," 0.00"," 1.80"], [2285,"18/01/2007"," 11.50"," 19.10"," 5.10"," 57.00"," 77.30"," 28.70"," 145.40"," 1.50"," 2.80"," 76.20"," 0.00"," 1.90"], [2286,"19/01/2007"," 14.00"," 23.00"," 7.80"," 49.50"," 67.40"," 26.50"," 154.20"," 1.40"," 2.20"," 92.10"," 0.00"," 2.20"], [2287,"20/01/2007"," 13.60"," 21.80"," 7.00"," 52.20"," 72.10"," 29.10"," 157.30"," 1.40"," 2.60"," 93.30"," 0.00"," 2.10"], [2288,"21/01/2007"," 12.00"," 19.70"," 7.30"," 67.20"," 92.90"," 31.60"," 148.80"," 1.60"," 3.10"," 76.20"," 0.00"," 2.00"], [2289,"22/01/2007"," 11.90"," 16.50"," 8.60"," 64.70"," 90.00"," 38.80"," 124.10"," 2.40"," 6.00"," 242.50"," 0.00"," 2.00"], [2290,"23/01/2007"," 8.40"," 12.60"," 4.50"," 44.20"," 59.40"," 27.10"," 109.90"," 2.60"," 4.90"," 265.20"," 0.00"," 2.30"], [2291,"24/01/2007"," 5.90"," 11.00"," 1.80"," 49.60"," 71.40"," 28.30"," 107.90"," 1.60"," 3.20"," 38.20"," 0.00"," 1.60"], [2292,"25/01/2007"," 4.80"," 9.80"," 1.10"," 63.30"," 92.90"," 32.90"," 86.20"," 2.40"," 5.10"," 177.30"," 7.80"," 1.60"], [2293,"26/01/2007"," 4.80"," 7.80"," 1.50"," 89.10"," 96.10"," 72.10"," 43.60"," 1.60"," 3.20"," 350.80"," 7.60"," 0.80"], [2294,"27/01/2007"," 4.50"," 6.30"," 1.00"," 90.60"," 95.70"," 83.00"," 8.70"," 2.30"," 4.30"," 37.20"," 58.40"," 0.60"], [2295,"28/01/2007"," 6.80"," 7.80"," 5.30"," 87.50"," 95.50"," 74.70"," 9.90"," 3.60"," 5.00"," 9.80"," 0.20"," 0.90"], [2296,"29/01/2007"," 8.50"," 9.90"," 7.80"," 94.60"," 96.20"," 93.40"," 31.20"," 2.90"," 4.80"," 6.40"," 3.40"," 0.60"], [2297,"30/01/2007"," 9.80"," 12.90"," 8.00"," 83.80"," 94.50"," 64.00"," 92.20"," 1.10"," 2.30"," 101.10"," 0.00"," 1.10"], [2298,"31/01/2007"," 7.20"," 11.40"," 4.30"," 87.60"," 95.00"," 70.70"," 68.50"," 1.20"," 2.00"," 83.20"," 0.60"," 0.90"], [2299,"01/02/2007"," 7.30"," 13.90"," 2.70"," 70.90"," 89.30"," 45.20"," 156.60"," 1.40"," 2.00"," 89.10"," 0.00"," 1.50"], [2300,"02/02/2007"," 7.20"," 11.00"," 3.20"," 84.00"," 93.50"," 75.60"," 76.10"," 2.30"," 3.20"," 19.90"," 0.20"," 1.00"], [2301,"03/02/2007"," 8.90"," 9.50"," 8.20"," 93.10"," 94.90"," 88.80"," 15.70"," 2.50"," 3.80"," 10.50"," 1.40"," 0.60"], [2302,"04/02/2007"," 10.00"," 14.30"," 7.10"," 87.30"," 95.20"," 69.40"," 109.20"," 1.20"," 2.70"," 107.40"," 0.40"," 1.20"], [2303,"05/02/2007"," 9.60"," 12.30"," 6.60"," 89.70"," 96.10"," 77.20"," 66.60"," 0.90"," 1.80"," 117.60"," 0.20"," 0.90"], [2304,"06/02/2007"," 8.90"," 15.00"," 4.10"," 80.60"," 95.10"," 47.30"," 145.20"," 1.70"," 2.80"," 88.80"," 0.20"," 1.70"], [2305,"07/02/2007"," 11.10"," 16.50"," 4.80"," 61.40"," 79.60"," 41.80"," 143.70"," 1.20"," 1.90"," 107.60"," 0.00"," 1.70"], [2306,"08/02/2007"," 13.70"," 15.80"," 10.80"," 68.50"," 88.50"," 60.10"," 84.20"," 2.50"," 6.20"," 210.40"," 0.20"," 1.70"], [2307,"09/02/2007"," 13.90"," 18.20"," 8.30"," 47.70"," 84.20"," 23.90"," 189.80"," 4.10"," 7.30"," 273.50"," 2.40"," 3.60"], [2308,"10/02/2007"," 14.90"," 21.00"," 8.40"," 52.80"," 67.90"," 29.50"," 174.20"," 2.70"," 6.50"," 231.50"," 0.00"," 3.30"], [2309,"11/02/2007"," 15.70"," 20.40"," 12.20"," 55.70"," 68.10"," 40.50"," 171.50"," 1.70"," 3.10"," 153.00"," 0.00"," 2.60"], [2310,"12/02/2007"," 16.10"," 20.00"," 11.80"," 61.90"," 78.40"," 49.90"," 149.10"," 2.70"," 6.80"," 238.70"," 0.00"," 2.70"], [2311,"13/02/2007"," 14.70"," 19.80"," 10.40"," 70.30"," 83.90"," 52.90"," 191.00"," 1.60"," 3.00"," 116.00"," 0.00"," 2.30"], [2312,"14/02/2007"," 15.50"," 22.50"," 10.80"," 57.20"," 86.10"," 30.60"," 170.20"," 2.20"," 5.70"," 243.50"," 0.00"," 3.10"], [2313,"15/02/2007"," 12.70"," 19.20"," 7.00"," 55.90"," 73.80"," 27.40"," 200.60"," 1.40"," 2.70"," 91.00"," 0.00"," 2.50"], [2314,"16/02/2007"," 13.20"," 19.60"," 7.70"," 54.50"," 76.70"," 33.30"," 203.70"," 1.70"," 3.10"," 18.60"," 0.00"," 2.70"], [2315,"17/02/2007"," 11.00"," 14.80"," 6.80"," 62.10"," 79.80"," 44.60"," 112.80"," 1.40"," 2.30"," 17.20"," 0.80"," 1.80"], [2316,"18/02/2007"," 11.30"," 15.30"," 7.40"," 56.20"," 73.10"," 41.40"," 139.20"," 2.10"," 4.50"," 299.80"," 0.00"," 2.30"], [2317,"19/02/2007"," 11.10"," 15.30"," 7.00"," 67.50"," 91.20"," 42.10"," 196.40"," 1.60"," 3.70"," 131.30"," 0.00"," 2.20"], [2318,"20/02/2007"," 10.00"," 13.20"," 8.00"," 85.20"," 95.10"," 63.30"," 79.10"," 1.50"," 2.40"," 72.40"," 4.80"," 1.30"], [2319,"21/02/2007"," 9.30"," 12.50"," 6.40"," 84.90"," 94.60"," 63.30"," 63.30"," 1.30"," 2.30"," 107.10"," 0.60"," 1.10"], [2320,"22/02/2007"," 10.80"," 15.80"," 5.50"," 71.00"," 92.40"," 56.50"," 118.20"," 1.70"," 3.60"," 142.60"," 0.00"," 1.70"], [2321,"23/02/2007"," 13.50"," 18.20"," 8.20"," 61.30"," 89.00"," 37.80"," 198.10"," 2.20"," 4.40"," 292.70"," 0.00"," 2.80"], [2322,"24/02/2007"," 13.80"," 19.10"," 9.10"," 53.90"," 68.40"," 34.10"," 227.30"," 1.80"," 3.40"," 136.80"," 0.00"," 3.00"], [2323,"25/02/2007"," 13.50"," 19.70"," 6.90"," 57.10"," 79.00"," 33.60"," 209.80"," 1.90"," 4.20"," 302.40"," 0.00"," 2.90"], [2324,"26/02/2007"," 12.10"," 18.30"," 6.90"," 68.00"," 84.60"," 39.40"," 223.30"," 1.40"," 2.90"," 120.80"," 0.00"," 2.60"], [2325,"27/02/2007"," 12.70"," 19.40"," 7.60"," 56.90"," 74.40"," 40.10"," 225.20"," 1.80"," 3.10"," 82.50"," 0.00"," 3.00"], [2326,"28/02/2007"," 14.80"," 22.30"," 8.10"," 56.90"," 80.20"," 33.00"," 232.80"," 1.60"," 3.10"," 110.70"," 0.00"," 3.20"], [2327,"01/03/2007"," 16.00"," 23.10"," 11.50"," 54.10"," 75.80"," 34.30"," 235.70"," 1.90"," 4.00"," 112.40"," 0.00"," 3.60"], [2328,"02/03/2007"," 15.00"," 22.00"," 8.70"," 51.00"," 69.60"," 32.00"," 241.00"," 1.50"," 2.10"," 98.70"," 0.00"," 3.30"], [2329,"03/03/2007"," 17.70"," 25.20"," 11.30"," 40.70"," 54.20"," 22.20"," 244.50"," 1.50"," 2.60"," 93.00"," 0.00"," 3.80"], [2330,"04/03/2007"," 15.80"," 23.90"," 9.90"," 45.00"," 62.80"," 26.80"," 235.90"," 1.50"," 2.70"," 98.90"," 0.00"," 3.50"], [2331,"05/03/2007"," 13.70"," 18.10"," 7.00"," 63.00"," 91.30"," 42.90"," 207.50"," 1.50"," 2.30"," 97.70"," 0.00"," 2.60"], [2332,"06/03/2007"," 11.50"," 16.90"," 7.00"," 76.40"," 92.50"," 37.70"," 141.00"," 1.40"," 3.20"," 118.90"," 0.00"," 2.20"], [2333,"07/03/2007"," 15.80"," 21.80"," 10.00"," 45.40"," 68.10"," 24.50"," 199.50"," 4.90"," 8.10"," 278.80"," 0.00"," 5.20"], [2334,"08/03/2007"," 13.30"," 17.90"," 9.00"," 30.50"," 45.60"," 22.30"," 261.30"," 6.30"," 9.70"," 333.70"," 0.00"," 5.80"], [2335,"09/03/2007"," 11.50"," 17.30"," 6.60"," 46.40"," 67.20"," 25.60"," 255.90"," 1.90"," 3.40"," 70.70"," 0.00"," 3.30"], [2336,"10/03/2007"," 13.80"," 21.10"," 6.80"," 51.40"," 92.40"," 12.70"," 270.30"," 2.50"," 5.00"," 57.80"," 0.00"," 4.20"], [2337,"11/03/2007"," 10.20"," 16.60"," 3.90"," 52.80"," 90.20"," 24.50"," 262.20"," 1.60"," 2.80"," 132.70"," 0.00"," 3.10"], [2338,"12/03/2007"," 9.50"," 15.50"," 3.50"," 65.10"," 89.30"," 40.40"," 251.40"," 1.70"," 3.40"," 93.40"," 0.00"," 2.80"], [2339,"13/03/2007"," 9.10"," 14.50"," 4.80"," 81.90"," 94.00"," 59.60"," 137.50"," 1.60"," 3.20"," 80.30"," 0.00"," 1.80"], [2340,"14/03/2007"," 10.00"," 17.20"," 4.70"," 72.30"," 93.30"," 38.20"," 249.30"," 1.90"," 4.30"," 41.40"," 0.20"," 3.00"], [2341,"15/03/2007"," 10.50"," 18.10"," 4.90"," 67.30"," 92.40"," 38.70"," 251.60"," 1.80"," 3.60"," 56.70"," 0.00"," 3.10"], [2342,"16/03/2007"," 11.10"," 18.60"," 5.30"," 64.60"," 83.00"," 34.40"," 260.70"," 1.70"," 3.00"," 103.90"," 0.00"," 3.30"], [2343,"17/03/2007"," 11.00"," 17.80"," 5.50"," 73.90"," 93.00"," 38.20"," 237.10"," 1.80"," 3.60"," 78.80"," 0.00"," 3.00"], [2344,"18/03/2007"," 11.60"," 18.60"," 4.70"," 66.80"," 92.10"," 42.20"," 259.70"," 1.40"," 2.90"," 119.20"," 0.00"," 3.00"], [2345,"19/03/2007"," 15.30"," 22.00"," 8.20"," 36.80"," 59.70"," 22.10"," 263.90"," 3.90"," 7.70"," 264.90"," 0.00"," 5.40"], [2346,"20/03/2007"," 9.50"," 14.30"," 4.80"," 28.90"," 56.20"," 16.70"," 294.20"," 3.70"," 7.00"," 331.10"," 0.00"," 4.40"], [2347,"21/03/2007"," 7.90"," 13.40"," 3.30"," 33.70"," 60.10"," 17.30"," 283.40"," 3.90"," 7.00"," 344.40"," 0.00"," 4.20"], [2348,"22/03/2007"," 7.30"," 13.40"," 2.80"," 33.30"," 53.00"," 15.30"," 298.50"," 3.10"," 5.80"," 350.90"," 0.00"," 4.10"], [2349,"23/03/2007"," 11.20"," 17.50"," 4.30"," 39.10"," 54.90"," 26.00"," 226.20"," 1.40"," 2.90"," 102.90"," 0.00"," 3.20"], [2350,"24/03/2007"," 12.30"," 18.40"," 5.70"," 49.80"," 68.20"," 26.60"," 288.00"," 1.80"," 3.40"," 109.50"," 0.00"," 3.80"], [2351,"25/03/2007"," 11.20"," 15.90"," 4.90"," 72.90"," 88.00"," 54.20"," 271.40"," 1.60"," 3.30"," 121.10"," 0.00"," 3.00"], [2352,"26/03/2007"," 12.20"," 16.60"," 10.00"," 80.00"," 94.20"," 60.40"," 209.20"," 1.60"," 3.60"," 92.60"," 0.00"," 2.60"], [2353,"27/03/2007"," 10.10"," 12.30"," 7.40"," 90.30"," 95.60"," 72.40"," 65.60"," 1.10"," 3.00"," 27.70"," 26.60"," 1.20"], [2354,"28/03/2007"," 8.40"," 12.40"," 6.50"," 86.10"," 95.00"," 72.40"," 79.50"," 1.20"," 2.70"," 92.20"," 23.00"," 1.30"], [2355,"29/03/2007"," 10.30"," 13.80"," 7.20"," 72.30"," 87.90"," 54.40"," 121.90"," 1.90"," 5.10"," 12.00"," 0.40"," 2.00"], [2356,"30/03/2007"," 12.70"," 18.50"," 6.10"," 62.00"," 87.80"," 37.30"," 274.40"," 1.70"," 3.70"," 152.60"," 0.00"," 3.50"], [2357,"31/03/2007"," 13.20"," 17.30"," 10.00"," 61.20"," 87.30"," 38.80"," 221.40"," 1.60"," 3.60"," 145.60"," 0.20"," 3.10"], [2358,"01/04/2007"," 12.00"," 15.90"," 9.00"," 74.70"," 90.90"," 49.50"," 218.50"," 2.20"," 4.30"," 131.10"," 1.00"," 2.90"], [2359,"02/04/2007"," 10.00"," 16.10"," 5.80"," 74.60"," 93.70"," 44.60"," 248.10"," 1.80"," 4.50"," 83.20"," 0.20"," 3.00"], [2360,"03/04/2007"," 11.20"," 17.60"," 4.40"," 55.80"," 83.10"," 27.30"," 289.30"," 1.50"," 3.10"," 333.20"," 0.00"," 3.60"], [2361,"04/04/2007"," 11.40"," 16.70"," 6.80"," 55.30"," 75.50"," 31.20"," 217.30"," 2.10"," 5.10"," 317.70"," 0.00"," 3.40"], [2362,"05/04/2007"," 8.80"," 11.30"," 6.80"," 84.50"," 94.50"," 62.50"," 77.70"," 1.70"," 3.70"," 51.00"," 10.20"," 1.40"], [2363,"06/04/2007"," 8.50"," 12.20"," 5.20"," 86.00"," 96.50"," 71.10"," 113.50"," 1.30"," 3.00"," 110.50"," 5.60"," 1.50"], [2364,"07/04/2007"," 10.10"," 15.30"," 5.10"," 77.00"," 94.60"," 49.00"," 313.40"," 1.70"," 3.30"," 107.30"," 0.80"," 3.40"], [2365,"08/04/2007"," 10.70"," 15.10"," 5.90"," 84.90"," 95.60"," 63.80"," 117.80"," 1.60"," 2.40"," 37.30"," 0.20"," 1.80"], [2366,"09/04/2007"," 11.60"," 16.10"," 9.30"," 88.90"," 95.90"," 71.60"," 190.00"," 1.90"," 3.80"," 5.40"," 1.40"," 2.30"], [2367,"10/04/2007"," 12.00"," 15.60"," 8.30"," 85.60"," 94.60"," 69.60"," 90.00"," 1.10"," 2.20"," 87.00"," 0.20"," 1.50"], [2368,"11/04/2007"," 12.40"," 14.40"," 10.00"," 84.20"," 95.80"," 66.90"," 82.00"," 1.30"," 2.90"," 28.80"," 0.00"," 1.50"], [2369,"12/04/2007"," 12.60"," 16.30"," 9.80"," 81.00"," 93.90"," 61.40"," 152.30"," 1.20"," 3.90"," 183.70"," 0.00"," 2.20"], [2370,"13/04/2007"," 13.70"," 17.10"," 10.00"," 75.00"," 87.90"," 59.00"," 167.60"," 1.30"," 2.30"," 103.70"," 1.20"," 2.50"], [2371,"14/04/2007"," 14.00"," 19.50"," 10.50"," 74.20"," 94.10"," 46.00"," 164.60"," 1.20"," 2.70"," 99.40"," 3.00"," 2.70"], [2372,"15/04/2007"," 14.30"," 19.00"," 10.50"," 74.50"," 91.60"," 53.80"," 180.90"," 2.00"," 3.80"," 30.40"," 0.00"," 2.90"], [2373,"16/04/2007"," 13.50"," 18.30"," 9.80"," 77.00"," 91.20"," 59.00"," 200.90"," 1.40"," 3.20"," 84.70"," 0.00"," 2.80"], [2374,"17/04/2007"," 13.90"," 20.10"," 8.00"," 70.10"," 92.80"," 40.20"," 307.30"," 2.10"," 3.70"," 34.30"," 0.00"," 4.20"], [2375,"18/04/2007"," 12.70"," 15.60"," 8.60"," 78.30"," 90.90"," 62.00"," 81.40"," 1.80"," 3.70"," 22.10"," 3.20"," 1.80"], [2376,"19/04/2007"," 15.90"," 23.40"," 11.20"," 60.80"," 78.80"," 32.60"," 276.50"," 1.60"," 3.90"," 88.50"," 0.00"," 4.40"], [2377,"20/04/2007"," 14.20"," 20.00"," 8.70"," 73.90"," 90.40"," 54.00"," 285.00"," 1.40"," 3.10"," 71.40"," 0.00"," 3.70"], [2378,"21/04/2007"," 13.40"," 17.40"," 10.20"," 75.00"," 93.40"," 55.00"," 122.60"," 2.20"," 4.10"," 15.40"," 0.80"," 2.40"], [2379,"22/04/2007"," 15.00"," 19.70"," 12.10"," 72.60"," 85.80"," 56.10"," 160.00"," 2.30"," 4.10"," 19.00"," 2.20"," 3.00"], [2380,"23/04/2007"," 17.90"," 24.10"," 12.80"," 52.90"," 84.10"," 30.10"," 318.80"," 2.20"," 4.10"," 43.20"," 0.00"," 5.30"], [2381,"24/04/2007"," 17.70"," 24.30"," 11.10"," 52.90"," 74.80"," 31.90"," 330.80"," 1.50"," 2.50"," 68.80"," 0.00"," 5.00"], [2382,"25/04/2007"," 15.50"," 21.70"," 10.10"," 58.60"," 73.80"," 36.20"," 201.70"," 1.30"," 2.50"," 100.40"," 0.00"," 3.50"], [2383,"26/04/2007"," 14.90"," 20.00"," 9.60"," 70.30"," 91.50"," 53.00"," 335.50"," 1.70"," 3.40"," 111.90"," 0.00"," 4.30"], [2384,"27/04/2007"," 13.60"," 19.10"," 9.90"," 82.10"," 93.30"," 61.30"," 216.40"," 1.60"," 3.10"," 89.40"," 4.40"," 3.00"], [2385,"28/04/2007"," 13.80"," 18.90"," 7.90"," 82.20"," 94.70"," 66.30"," 321.40"," 1.50"," 3.10"," 111.60"," 0.00"," 3.80"], [2386,"29/04/2007"," 15.60"," 20.40"," 10.20"," 66.70"," 94.30"," 36.20"," 342.00"," 1.50"," 2.80"," 116.80"," 0.00"," 4.60"], [2387,"30/04/2007"," 16.40"," 22.10"," 10.40"," 55.20"," 79.60"," 34.00"," 253.40"," 1.50"," 3.10"," 97.10"," 0.00"," 4.10"], [2388,"01/05/2007"," 13.80"," 20.40"," 10.10"," 46.70"," 65.60"," 19.90"," 208.40"," 1.80"," 3.50"," 264.50"," 0.00"," 4.10"], [2389,"02/05/2007"," 12.90"," 17.40"," 8.30"," 67.20"," 90.60"," 46.50"," 166.50"," 1.10"," 2.00"," 101.00"," 1.80"," 2.60"], [2390,"03/05/2007"," 14.50"," 20.20"," 7.80"," 62.50"," 92.50"," 32.80"," 276.90"," 1.90"," 3.70"," 257.80"," 0.00"," 4.20"], [2391,"04/05/2007"," 14.90"," 20.70"," 8.90"," 63.30"," 82.00"," 34.40"," 208.30"," 1.30"," 2.60"," 104.30"," 0.40"," 3.50"], [2392,"05/05/2007"," 16.10"," 21.30"," 11.00"," 57.30"," 81.40"," 26.80"," 285.10"," 1.80"," 3.80"," 87.30"," 0.00"," 4.60"], [2393,"06/05/2007"," 15.10"," 20.00"," 10.30"," 54.90"," 71.60"," 36.70"," 283.00"," 1.60"," 2.90"," 92.10"," 0.00"," 4.30"], [2394,"07/05/2007"," 16.70"," 22.80"," 11.30"," 51.40"," 72.10"," 22.00"," 269.20"," 1.70"," 2.80"," 94.30"," 0.00"," 4.70"], [2395,"08/05/2007"," 19.20"," 25.70"," 12.80"," 45.80"," 68.00"," 27.30"," 304.10"," 1.80"," 2.90"," 93.00"," 0.00"," 5.30"], [2396,"09/05/2007"," 20.20"," 27.90"," 13.20"," 41.40"," 67.60"," 23.50"," 274.00"," 1.30"," 2.60"," 104.80"," 0.00"," 5.00"], [2397,"10/05/2007"," 20.80"," 28.50"," 13.70"," 37.10"," 55.80"," 21.50"," 274.70"," 1.80"," 3.00"," 104.20"," 0.00"," 5.70"], [2398,"11/05/2007"," 21.60"," 28.10"," 15.40"," 35.20"," 53.00"," 19.40"," 274.50"," 1.70"," 3.10"," 84.70"," 0.00"," 5.60"], [2399,"12/05/2007"," 21.80"," 27.40"," 16.20"," 26.30"," 40.40"," 13.40"," 272.60"," 1.80"," 3.50"," 109.30"," 0.00"," 5.80"], [2400,"13/05/2007"," 23.70"," 30.60"," 16.00"," 35.10"," 54.60"," 17.30"," 250.40"," 1.50"," 3.10"," 139.30"," 0.00"," 5.50"], [2401,"14/05/2007"," 18.70"," 23.10"," 12.50"," 38.90"," 55.40"," 24.80"," 302.70"," 2.00"," 3.40"," 146.20"," 0.00"," 5.40"], [2402,"15/05/2007"," 16.20"," 22.60"," 10.40"," 49.10"," 71.30"," 25.80"," 309.20"," 2.00"," 3.90"," 101.00"," 0.00"," 5.10"], [2403,"16/05/2007"," 16.30"," 23.40"," 10.60"," 53.70"," 76.60"," 37.10"," 246.00"," 1.30"," 2.40"," 138.30"," 0.00"," 4.10"], [2404,"17/05/2007"," 18.40"," 24.30"," 10.50"," 47.60"," 75.00"," 28.80"," 348.30"," 1.50"," 3.10"," 120.60"," 0.00"," 5.40"], [2405,"18/05/2007"," 21.80"," 29.10"," 16.00"," 40.60"," 58.70"," 26.50"," 279.00"," 1.40"," 2.30"," 107.20"," 0.00"," 5.40"], [2406,"19/05/2007"," 20.00"," 27.10"," 13.70"," 54.70"," 79.50"," 29.20"," 273.90"," 1.80"," 3.10"," 62.90"," 0.00"," 5.20"], [2407,"20/05/2007"," 19.20"," 25.40"," 16.30"," 72.60"," 90.20"," 40.10"," 225.50"," 2.20"," 3.70"," 62.40"," 0.00"," 4.50"], [2408,"21/05/2007"," 19.50"," 24.60"," 14.50"," 73.00"," 92.50"," 50.80"," 298.50"," 2.00"," 4.00"," 98.50"," 0.00"," 4.80"], [2409,"22/05/2007"," 20.40"," 24.50"," 15.60"," 69.10"," 85.40"," 54.90"," 188.00"," 2.20"," 3.60"," 51.00"," 0.00"," 3.80"], [2410,"23/05/2007"," 20.20"," 24.60"," 16.40"," 74.60"," 91.10"," 53.90"," 279.00"," 2.00"," 3.50"," 68.80"," 0.40"," 4.60"], [2411,"24/05/2007"," 20.40"," 24.50"," 16.10"," 64.90"," 80.90"," 47.50"," 250.60"," 1.40"," 2.80"," 123.10"," 0.00"," 4.30"], [2412,"25/05/2007"," 18.70"," 22.60"," 15.00"," 56.00"," 82.20"," 33.20"," 211.60"," 1.80"," 5.30"," 23.40"," 0.80"," 4.20"], [2413,"26/05/2007"," 18.70"," 24.10"," 11.10"," 46.00"," 77.10"," 21.60"," 305.40"," 1.70"," 3.40"," 115.60"," 0.00"," 5.30"], [2414,"27/05/2007"," 21.00"," 26.30"," 14.50"," 38.70"," 57.20"," 23.30"," 293.20"," 2.90"," 5.00"," 262.10"," 0.00"," 6.40"], [2415,"28/05/2007"," 19.00"," 22.50"," 14.60"," 44.00"," 56.30"," 26.20"," 310.30"," 2.40"," 4.70"," 226.70"," 0.00"," 5.80"], [2416,"29/05/2007"," 18.10"," 23.10"," 11.80"," 44.50"," 62.40"," 28.10"," 287.30"," 1.70"," 3.10"," 107.50"," 0.00"," 5.00"], [2417,"30/05/2007"," 21.50"," 26.90"," 15.00"," 41.30"," 57.90"," 27.30"," 288.20"," 1.50"," 2.90"," 118.00"," 0.00"," 5.40"], [2418,"31/05/2007"," 23.80"," 29.70"," 16.20"," 30.70"," 48.70"," 17.30"," 344.50"," 1.90"," 4.30"," 93.10"," 0.00"," 6.80"], [2419,"01/06/2007"," 19.80"," 25.00"," 14.40"," 44.10"," 65.50"," 28.50"," 308.70"," 1.90"," 3.60"," 121.00"," 0.00"," 5.60"], [2420,"02/06/2007"," 18.40"," 25.80"," 13.50"," 62.50"," 87.70"," 24.70"," 270.10"," 1.80"," 3.40"," 97.40"," 0.00"," 5.10"], [2421,"03/06/2007"," 18.30"," 23.00"," 12.90"," 56.30"," 92.10"," 27.50"," 330.60"," 1.90"," 3.30"," 111.40"," 0.00"," 5.30"], [2422,"04/06/2007"," 19.00"," 24.70"," 12.90"," 39.20"," 56.30"," 26.90"," 290.60"," 1.70"," 3.20"," 117.10"," 0.00"," 5.30"], [2423,"05/06/2007"," 19.40"," 26.70"," 12.20"," 59.30"," 84.10"," 33.80"," 330.90"," 2.10"," 3.70"," 65.70"," 0.00"," 5.80"], [2424,"06/06/2007"," 19.00"," 26.30"," 13.60"," 72.10"," 90.90"," 38.70"," 264.20"," 1.80"," 3.20"," 72.40"," 0.00"," 4.80"], [2425,"07/06/2007"," 19.40"," 25.50"," 13.30"," 61.10"," 91.20"," 35.50"," 285.30"," 1.60"," 2.70"," 94.30"," 0.00"," 4.90"], [2426,"08/06/2007"," 21.30"," 29.00"," 15.00"," 54.50"," 74.10"," 24.60"," 309.00"," 1.50"," 3.00"," 150.40"," 0.00"," 5.70"], [2427,"09/06/2007"," 21.80"," 28.10"," 15.70"," 48.70"," 70.80"," 26.30"," 316.20"," 1.80"," 3.80"," 112.30"," 0.00"," 5.90"], [2428,"10/06/2007"," 20.80"," 25.60"," 15.40"," 55.40"," 75.60"," 35.90"," 262.10"," 1.50"," 2.60"," 131.30"," 0.60"," 4.80"], [2429,"11/06/2007"," 22.40"," 28.70"," 15.30"," 44.00"," 70.20"," 24.70"," 293.40"," 1.60"," 3.10"," 110.30"," 0.00"," 5.70"], [2430,"12/06/2007"," 21.40"," 26.50"," 15.70"," 53.10"," 67.00"," 31.60"," 311.10"," 1.70"," 3.30"," 114.00"," 0.00"," 5.70"], [2431,"13/06/2007"," 23.10"," 27.80"," 16.00"," 48.30"," 83.20"," 28.00"," 287.50"," 1.60"," 3.40"," 115.40"," 0.00"," 5.40"], [2432,"14/06/2007"," 25.10"," 30.10"," 18.80"," 34.00"," 49.70"," 22.90"," 285.50"," 2.00"," 4.10"," 34.10"," 0.00"," 6.40"], [2433,"15/06/2007"," 24.70"," 28.10"," 20.70"," 39.60"," 51.50"," 27.00"," 302.40"," 2.30"," 4.00"," 226.00"," 0.00"," 6.60"], [2434,"16/06/2007"," 23.90"," 28.90"," 18.10"," 49.60"," 68.10"," 30.20"," 295.40"," 1.70"," 3.90"," 103.40"," 0.00"," 5.80"], [2435,"17/06/2007"," 23.60"," 29.40"," 18.00"," 54.80"," 80.30"," 30.00"," 244.90"," 1.40"," 2.80"," 118.20"," 0.00"," 5.00"], [2436,"18/06/2007"," 22.80"," 30.50"," 17.90"," 66.30"," 81.90"," 28.80"," 265.30"," 1.50"," 3.60"," 114.20"," 0.00"," 5.50"], [2437,"20/06/2007"," 24.40"," 30.70"," 17.00"," 31.50"," 49.80"," 14.30"," 287.50"," 1.50"," 2.60"," 94.40"," 0.00"," 6.00"], [2438,"21/06/2007"," 22.60"," 27.20"," 18.10"," 40.50"," 50.70"," 29.70"," 281.80"," 1.80"," 3.40"," 100.70"," 0.00"," 5.70"], [2439,"22/06/2007"," 22.40"," 29.90"," 17.30"," 43.90"," 68.70"," 20.30"," 286.30"," 2.00"," 4.10"," 114.20"," 0.00"," 6.20"], [2440,"23/06/2007"," 22.70"," 29.20"," 16.80"," 55.90"," 84.70"," 37.00"," 311.70"," 2.30"," 3.50"," 48.70"," 0.00"," 6.10"], [2441,"24/06/2007"," 22.10"," 25.90"," 17.30"," 57.30"," 69.80"," 37.80"," 280.90"," 1.40"," 2.90"," 147.60"," 0.00"," 5.10"], [2442,"25/06/2007"," 27.00"," 32.70"," 18.50"," 42.90"," 79.30"," 22.00"," 284.20"," 1.50"," 3.00"," 92.40"," 0.00"," 6.00"], [2443,"26/06/2007"," 23.30"," 26.10"," 20.00"," 57.50"," 83.30"," 29.70"," 315.70"," 1.90"," 3.50"," 120.60"," 0.00"," 5.80"], [2444,"27/06/2007"," 21.50"," 26.60"," 18.30"," 75.70"," 88.20"," 55.90"," 194.30"," 1.50"," 3.70"," 131.10"," 0.00"," 3.80"], [2445,"28/06/2007"," 21.70"," 26.50"," 17.20"," 71.30"," 90.00"," 51.10"," 282.90"," 2.00"," 3.90"," 98.10"," 0.00"," 5.00"], [2446,"29/06/2007"," 22.20"," 28.30"," 16.70"," 59.60"," 91.10"," 30.60"," 311.90"," 1.60"," 3.40"," 150.30"," 0.00"," 5.60"], [2447,"30/06/2007"," 22.50"," 28.60"," 16.70"," 49.60"," 71.20"," 24.00"," 290.60"," 1.60"," 2.80"," 118.60"," 0.00"," 5.70"], [2448,"01/07/2007"," 24.90"," 29.70"," 17.10"," 44.00"," 73.20"," 26.40"," 333.00"," 1.80"," 3.40"," 108.10"," 0.00"," 6.40"], [2449,"02/07/2007"," 24.70"," 29.60"," 19.70"," 36.20"," 55.20"," 21.20"," 289.90"," 1.80"," 4.10"," 111.20"," 0.00"," 6.20"], [2450,"03/07/2007"," 23.60"," 29.60"," 16.70"," 46.50"," 81.40"," 25.30"," 289.10"," 1.40"," 2.80"," 128.50"," 0.00"," 5.50"], [2451,"04/07/2007"," 26.80"," 34.80"," 21.60"," 44.70"," 73.80"," 20.50"," 285.50"," 2.00"," 3.90"," 85.00"," 0.00"," 6.90"], [2452,"05/07/2007"," 23.10"," 26.80"," 18.90"," 66.40"," 79.20"," 52.00"," 213.50"," 1.80"," 3.70"," 79.40"," 0.00"," 4.30"], [2453,"06/07/2007"," 23.00"," 30.90"," 17.80"," 48.40"," 86.70"," 15.50"," 277.30"," 2.10"," 3.50"," 53.40"," 0.00"," 6.30"], [2454,"07/07/2007"," 23.90"," 30.20"," 18.10"," 53.10"," 86.20"," 26.90"," 330.30"," 2.00"," 3.00"," 125.30"," 0.00"," 6.40"], [2455,"08/07/2007"," 24.20"," 29.90"," 18.10"," 59.30"," 80.90"," 40.60"," 276.80"," 1.50"," 2.40"," 170.90"," 0.00"," 5.30"], [2456,"09/07/2007"," 24.20"," 29.80"," 19.70"," 65.00"," 75.00"," 47.40"," 304.20"," 1.90"," 3.10"," 94.80"," 0.00"," 5.80"], [2457,"10/07/2007"," 22.30"," 26.10"," 19.10"," 69.30"," 88.30"," 47.10"," 244.70"," 1.40"," 3.10"," 136.90"," 0.40"," 4.40"], [2458,"11/07/2007"," 21.90"," 27.30"," 16.40"," 61.00"," 87.10"," 40.60"," 266.80"," 1.50"," 2.60"," 131.80"," 0.00"," 4.80"], [2459,"12/07/2007"," 23.40"," 30.30"," 16.90"," 53.20"," 79.90"," 30.00"," 295.40"," 1.70"," 2.90"," 98.20"," 0.00"," 5.80"], [2460,"13/07/2007"," 24.00"," 32.20"," 17.90"," 56.20"," 87.30"," 29.30"," 274.10"," 1.90"," 3.00"," 84.80"," 0.00"," 5.90"], [2461,"14/07/2007"," 25.00"," 32.40"," 18.40"," 46.40"," 71.50"," 26.90"," 303.90"," 2.00"," 3.70"," 40.80"," 0.00"," 6.50"], [2462,"15/07/2007"," 23.90"," 29.80"," 19.30"," 64.70"," 85.60"," 40.30"," 318.40"," 2.30"," 3.50"," 130.60"," 0.00"," 6.20"], [2463,"16/07/2007"," 23.40"," 28.60"," 19.70"," 75.60"," 92.50"," 55.30"," 292.50"," 1.60"," 3.00"," 154.90"," 0.00"," 5.10"], [2464,"17/07/2007"," 25.10"," 32.50"," 18.90"," 60.50"," 89.60"," 24.20"," 276.90"," 1.60"," 3.10"," 99.00"," 0.00"," 5.80"], [2465,"18/07/2007"," 23.80"," 30.20"," 18.30"," 73.80"," 93.00"," 51.10"," 273.30"," 1.60"," 3.50"," 127.80"," 0.00"," 5.00"], [2466,"19/07/2007"," 23.70"," 29.00"," 18.40"," 72.40"," 91.30"," 52.50"," 323.00"," 1.60"," 3.60"," 114.80"," 0.00"," 5.60"], [2467,"20/07/2007"," 23.40"," 29.90"," 17.60"," 53.00"," 83.80"," 16.10"," 281.10"," 1.90"," 3.60"," 102.60"," 0.00"," 6.00"], [2468,"21/07/2007"," 22.40"," 27.80"," 17.00"," 59.90"," 88.80"," 33.50"," 259.20"," 1.60"," 3.20"," 107.10"," 0.00"," 5.00"], [2469,"22/07/2007"," 24.20"," 28.70"," 17.80"," 59.40"," 84.20"," 45.90"," 371.30"," 2.00"," 3.00"," 108.80"," 0.00"," 6.40"], [2470,"23/07/2007"," 25.70"," 33.40"," 16.50"," 43.10"," 86.00"," 16.00"," 280.10"," 1.70"," 3.50"," 108.80"," 0.00"," 6.10"], [2471,"24/07/2007"," 25.30"," 30.50"," 19.40"," 40.10"," 58.30"," 31.40"," 273.40"," 2.10"," 4.20"," 99.60"," 0.00"," 6.10"], [2472,"25/07/2007"," 23.50"," 29.20"," 18.50"," 70.70"," 88.70"," 48.70"," 319.80"," 1.80"," 3.50"," 96.90"," 0.00"," 5.60"], [2473,"26/07/2007"," 23.70"," 30.50"," 18.60"," 71.20"," 91.70"," 42.20"," 273.20"," 1.50"," 3.40"," 126.20"," 0.00"," 5.20"], [2474,"27/07/2007"," 25.20"," 31.60"," 18.90"," 55.00"," 75.50"," 37.00"," 271.70"," 1.50"," 3.60"," 118.20"," 0.00"," 5.50"], [2475,"28/07/2007"," 25.50"," 32.60"," 19.00"," 49.20"," 63.10"," 26.00"," 273.30"," 1.60"," 3.60"," 103.40"," 0.00"," 5.90"], [2476,"29/07/2007"," 24.90"," 32.60"," 18.80"," 52.30"," 75.90"," 20.90"," 299.60"," 1.70"," 3.10"," 124.50"," 0.00"," 6.30"], [2477,"30/07/2007"," 25.10"," 32.60"," 18.70"," 53.70"," 83.10"," 23.20"," 321.70"," 1.70"," 3.50"," 111.00"," 0.00"," 6.40"], [2478,"31/07/2007"," 25.00"," 30.40"," 19.60"," 55.50"," 73.50"," 35.90"," 293.90"," 1.40"," 2.70"," 133.80"," 0.00"," 5.60"], [2479,"01/08/2007"," 26.10"," 35.20"," 18.90"," 54.70"," 79.40"," 26.60"," 316.70"," 1.40"," 2.70"," 139.20"," 0.00"," 6.40"], [2480,"02/08/2007"," 25.60"," 32.50"," 19.60"," 58.80"," 80.20"," 21.80"," 285.90"," 1.60"," 3.50"," 126.80"," 0.00"," 6.00"], [2481,"03/08/2007"," 25.10"," 30.30"," 19.80"," 68.60"," 89.20"," 48.30"," 333.80"," 1.80"," 3.80"," 121.80"," 0.00"," 5.90"], [2482,"04/08/2007"," 24.90"," 31.10"," 18.00"," 63.80"," 85.70"," 35.80"," 331.60"," 1.60"," 2.70"," 132.60"," 0.00"," 6.00"], [2483,"05/08/2007"," 26.30"," 33.00"," 19.50"," 60.10"," 91.80"," 25.50"," 298.40"," 1.70"," 3.30"," 130.40"," 0.00"," 6.10"], [2484,"06/08/2007"," 24.80"," 29.50"," 20.40"," 63.80"," 90.00"," 43.00"," 291.30"," 1.70"," 2.90"," 124.60"," 0.60"," 5.40"], [2485,"07/08/2007"," 23.30"," 27.60"," 19.00"," 71.80"," 86.00"," 53.90"," 204.80"," 1.60"," 3.40"," 116.40"," 0.00"," 4.00"], [2486,"08/08/2007"," 23.10"," 28.50"," 19.20"," 73.10"," 88.30"," 52.60"," 256.40"," 1.50"," 3.10"," 123.70"," 0.00"," 4.60"], [2487,"09/08/2007"," 23.00"," 28.30"," 19.50"," 76.40"," 88.30"," 55.50"," 199.00"," 1.40"," 3.10"," 144.20"," 0.00"," 3.90"], [2488,"10/08/2007"," 23.80"," 27.60"," 21.50"," 78.30"," 87.50"," 59.90"," 171.30"," 1.50"," 3.20"," 141.50"," 0.00"," 3.50"], [2489,"11/08/2007"," 24.40"," 30.80"," 18.70"," 67.80"," 92.70"," 37.60"," 280.60"," 1.60"," 3.50"," 119.40"," 0.00"," 5.30"], [2490,"12/08/2007"," 26.90"," 36.30"," 20.10"," 37.20"," 72.50"," 11.20"," 277.70"," 2.20"," 5.90"," 179.60"," 0.00"," 7.30"], [2491,"13/08/2007"," 22.80"," 27.90"," 17.40"," 71.40"," 88.30"," 51.60"," 260.80"," 1.70"," 3.40"," 128.30"," 0.00"," 4.60"], [2492,"14/08/2007"," 23.60"," 30.20"," 18.30"," 63.70"," 91.50"," 33.00"," 260.00"," 1.60"," 3.30"," 122.10"," 0.00"," 5.10"], [2493,"15/08/2007"," 24.40"," 31.60"," 18.30"," 47.20"," 67.10"," 27.40"," 268.10"," 1.80"," 4.00"," 109.00"," 0.00"," 5.70"], [2494,"16/08/2007"," 24.30"," 31.60"," 19.10"," 50.30"," 84.50"," 25.70"," 264.40"," 1.80"," 3.90"," 110.20"," 0.00"," 5.60"], [2495,"17/08/2007"," 23.50"," 28.40"," 19.70"," 74.50"," 91.30"," 52.10"," 200.00"," 1.80"," 3.60"," 87.80"," 0.20"," 4.00"], [2496,"18/08/2007"," 24.30"," 29.80"," 20.10"," 68.50"," 82.20"," 43.80"," 312.50"," 2.20"," 3.60"," 89.80"," 0.00"," 5.90"], [2497,"19/08/2007"," 24.10"," 28.40"," 20.20"," 73.50"," 87.70"," 55.60"," 254.20"," 1.80"," 2.90"," 136.80"," 0.00"," 4.60"], [2498,"20/08/2007"," 23.90"," 28.20"," 20.80"," 69.70"," 86.30"," 50.10"," 277.50"," 1.70"," 3.20"," 132.40"," 0.00"," 4.90"], [2499,"21/08/2007"," 23.80"," 29.30"," 18.30"," 70.10"," 91.40"," 29.40"," 300.30"," 2.30"," 4.30"," 96.00"," 17.60"," 5.80"], [2500,"22/08/2007"," 20.30"," 25.80"," 16.50"," 73.90"," 91.40"," 42.70"," 281.20"," 2.30"," 4.10"," 64.30"," 3.40"," 4.90"], [2501,"23/08/2007"," 20.40"," 26.00"," 15.30"," 73.10"," 92.50"," 49.90"," 252.70"," 2.00"," 3.80"," 82.40"," 0.00"," 4.30"], [2502,"24/08/2007"," 21.30"," 24.20"," 17.10"," 66.10"," 85.70"," 46.70"," 122.90"," 3.70"," 5.00"," 25.70"," 0.00"," 3.80"], [2503,"25/08/2007"," 23.40"," 27.30"," 19.90"," 73.00"," 87.50"," 52.70"," 96.70"," 3.50"," 5.30"," 35.10"," 3.00"," 3.50"], [2504,"26/08/2007"," 25.20"," 32.40"," 19.80"," 62.70"," 82.00"," 37.20"," 220.90"," 2.50"," 4.60"," 18.20"," 0.00"," 5.50"], [2505,"27/08/2007"," 26.60"," 34.70"," 20.80"," 57.90"," 85.90"," 29.40"," 298.70"," 1.70"," 2.90"," 51.60"," 0.00"," 6.10"], [2506,"28/08/2007"," 27.70"," 36.10"," 19.50"," 46.40"," 75.70"," 15.40"," 291.90"," 1.60"," 3.30"," 143.00"," 0.00"," 6.30"], [2507,"29/08/2007"," 29.50"," 37.90"," 21.70"," 33.10"," 79.60"," 11.90"," 285.30"," 1.90"," 3.40"," 155.40"," 0.00"," 6.80"], [2508,"30/08/2007"," 24.50"," 30.00"," 18.40"," 51.00"," 87.60"," 21.00"," 312.70"," 1.80"," 3.60"," 105.60"," 0.00"," 5.80"], [2509,"31/08/2007"," 23.00"," 26.60"," 19.70"," 74.50"," 92.30"," 54.70"," 271.40"," 2.10"," 3.80"," 100.90"," 0.00"," 4.60"], [2510,"01/09/2007"," 22.00"," 26.10"," 18.40"," 69.30"," 92.80"," 47.60"," 241.60"," 1.90"," 3.40"," 83.10"," 0.00"," 4.30"], [2511,"02/09/2007"," 22.30"," 27.90"," 17.80"," 67.80"," 92.40"," 34.70"," 303.30"," 1.90"," 3.30"," 94.00"," 0.00"," 5.20"], [2512,"03/09/2007"," 21.50"," 27.50"," 15.40"," 71.30"," 92.10"," 41.80"," 304.20"," 1.60"," 3.40"," 128.30"," 0.00"," 4.80"], [2513,"04/09/2007"," 21.70"," 28.00"," 16.10"," 58.80"," 86.50"," 31.30"," 307.10"," 1.70"," 3.10"," 121.40"," 0.00"," 5.20"], [2514,"05/09/2007"," 21.70"," 27.20"," 16.70"," 70.80"," 89.60"," 51.90"," 241.00"," 2.30"," 3.60"," 69.90"," 0.00"," 4.30"], [2515,"06/09/2007"," 21.70"," 27.20"," 16.00"," 65.20"," 85.10"," 35.90"," 267.40"," 2.20"," 4.00"," 74.30"," 0.00"," 4.90"], [2516,"07/09/2007"," 20.60"," 27.10"," 13.80"," 54.20"," 83.30"," 30.60"," 312.10"," 1.70"," 3.10"," 124.80"," 0.00"," 5.00"], [2517,"08/09/2007"," 20.50"," 26.80"," 14.10"," 68.70"," 92.10"," 37.30"," 286.10"," 1.70"," 3.00"," 117.00"," 0.00"," 4.60"], [2518,"09/09/2007"," 21.20"," 26.60"," 16.10"," 74.90"," 93.20"," 47.00"," 218.40"," 1.70"," 2.40"," 135.70"," 0.80"," 3.80"], [2519,"10/09/2007"," 22.70"," 28.50"," 17.70"," 64.50"," 92.70"," 35.00"," 259.40"," 2.00"," 3.30"," 54.80"," 0.40"," 4.80"], [2520,"11/09/2007"," 22.60"," 27.80"," 18.80"," 65.70"," 90.40"," 39.40"," 216.50"," 2.90"," 4.40"," 27.40"," 0.60"," 4.70"], [2521,"12/09/2007"," 20.40"," 22.90"," 17.20"," 72.50"," 86.20"," 58.30"," 57.80"," 2.20"," 4.50"," 38.20"," 0.00"," 2.20"], [2522,"13/09/2007"," 20.70"," 26.30"," 15.70"," 68.20"," 88.30"," 44.90"," 238.40"," 1.50"," 3.20"," 134.30"," 0.00"," 4.00"], [2523,"14/09/2007"," 21.30"," 27.60"," 17.30"," 71.10"," 86.90"," 42.30"," 177.40"," 1.40"," 3.00"," 95.30"," 0.40"," 3.50"], [2524,"15/09/2007"," 21.60"," 27.60"," 16.90"," 71.80"," 88.60"," 46.80"," 238.10"," 1.50"," 3.60"," 96.70"," 0.00"," 4.00"], [2525,"16/09/2007"," 21.80"," 26.50"," 17.80"," 76.30"," 94.00"," 55.80"," 127.10"," 1.50"," 2.70"," 80.30"," 0.00"," 2.70"], [2526,"17/09/2007"," 21.90"," 27.50"," 17.40"," 78.70"," 93.60"," 55.40"," 204.70"," 1.70"," 2.90"," 127.90"," 0.00"," 3.60"], [2527,"18/09/2007"," 22.00"," 28.20"," 16.50"," 67.40"," 91.70"," 36.50"," 231.00"," 1.90"," 3.90"," 95.40"," 0.20"," 4.30"], [2528,"19/09/2007"," 21.50"," 25.50"," 17.90"," 79.10"," 91.40"," 59.50"," 160.90"," 1.70"," 3.90"," 95.90"," 0.00"," 3.00"], [2529,"20/09/2007"," 21.30"," 25.40"," 18.20"," 77.30"," 90.70"," 57.90"," 146.00"," 1.50"," 3.30"," 118.80"," 0.00"," 2.80"], [2530,"21/09/2007"," 19.60"," 25.40"," 15.40"," 80.00"," 91.30"," 58.50"," 119.80"," 2.60"," 5.60"," 28.60"," 15.40"," 2.90"], [2531,"22/09/2007"," 19.20"," 24.50"," 15.20"," 75.00"," 92.20"," 41.20"," 212.40"," 1.40"," 3.60"," 103.10"," 2.20"," 3.40"], [2532,"23/09/2007"," 20.00"," 25.00"," 16.50"," 76.20"," 93.30"," 50.90"," 184.70"," 1.80"," 3.40"," 41.30"," 0.00"," 3.20"], [2533,"24/09/2007"," 20.50"," 25.70"," 15.60"," 72.70"," 93.70"," 45.20"," 254.00"," 1.50"," 3.00"," 118.90"," 0.00"," 3.80"], [2534,"25/09/2007"," 21.40"," 27.30"," 16.80"," 71.60"," 89.10"," 52.70"," 253.10"," 1.60"," 3.50"," 112.10"," 0.00"," 3.90"], [2535,"26/09/2007"," 19.60"," 23.60"," 16.30"," 77.90"," 94.30"," 61.40"," 173.60"," 1.80"," 3.70"," 120.00"," 0.00"," 2.80"], [2536,"27/09/2007"," 19.20"," 23.80"," 15.10"," 74.10"," 94.20"," 57.50"," 226.60"," 2.20"," 3.50"," 105.20"," 0.20"," 3.40"], [2537,"28/09/2007"," 19.50"," 23.10"," 16.10"," 66.70"," 87.50"," 47.70"," 197.80"," 1.60"," 3.10"," 142.20"," 0.00"," 3.20"], [2538,"29/09/2007"," 20.60"," 26.70"," 16.50"," 67.60"," 92.70"," 38.40"," 217.30"," 1.50"," 2.70"," 124.90"," 0.00"," 3.60"], [2539,"30/09/2007"," 20.50"," 25.80"," 15.30"," 64.00"," 89.10"," 44.70"," 249.30"," 1.50"," 2.60"," 117.20"," 0.00"," 3.70"], [2540,"01/10/2007"," 20.20"," 26.70"," 14.70"," 75.70"," 93.60"," 36.90"," 241.40"," 1.60"," 3.10"," 103.00"," 0.00"," 3.80"], [2541,"02/10/2007"," 19.10"," 21.60"," 16.30"," 85.60"," 94.70"," 69.30"," 63.40"," 1.60"," 2.80"," 36.80"," 5.20"," 1.60"], [2542,"03/10/2007"," 19.30"," 23.40"," 15.20"," 80.40"," 93.00"," 58.70"," 199.20"," 2.00"," 3.30"," 158.80"," 19.00"," 3.00"], [2543,"04/10/2007"," 17.50"," 21.40"," 14.30"," 84.90"," 95.30"," 60.50"," 110.60"," 1.40"," 2.30"," 76.00"," 3.40"," 2.00"], [2544,"05/10/2007"," 18.00"," 23.90"," 13.10"," 75.70"," 94.40"," 50.50"," 238.90"," 1.50"," 2.60"," 113.10"," 0.20"," 3.20"], [2545,"06/10/2007"," 19.30"," 25.40"," 14.20"," 65.00"," 88.30"," 39.70"," 223.90"," 1.40"," 2.50"," 114.90"," 0.00"," 3.40"], [2546,"07/10/2007"," 19.90"," 26.60"," 14.50"," 59.30"," 85.90"," 35.60"," 207.80"," 1.50"," 2.60"," 99.10"," 0.00"," 3.50"], [2547,"08/10/2007"," 19.30"," 25.40"," 14.40"," 62.50"," 79.60"," 41.70"," 225.90"," 1.50"," 2.90"," 99.50"," 0.00"," 3.40"], [2548,"09/10/2007"," 19.20"," 23.40"," 15.60"," 78.90"," 90.70"," 62.80"," 158.70"," 1.50"," 3.30"," 96.20"," 0.00"," 2.50"], [2549,"10/10/2007"," 18.80"," 23.20"," 15.40"," 82.40"," 93.40"," 62.70"," 197.60"," 1.30"," 2.70"," 123.90"," 0.00"," 2.70"], [2550,"11/10/2007"," 14.60"," 17.60"," 11.60"," 74.70"," 94.20"," 53.40"," 83.70"," 2.50"," 5.20"," 38.60"," 2.40"," 2.00"], [2551,"12/10/2007"," 14.90"," 18.10"," 11.00"," 69.50"," 84.40"," 59.00"," 118.20"," 2.70"," 5.10"," 7.50"," 0.00"," 2.30"], [2552,"13/10/2007"," 16.60"," 21.80"," 11.80"," 71.30"," 92.30"," 51.40"," 180.70"," 1.50"," 2.70"," 99.70"," 0.00"," 2.50"], [2553,"14/10/2007"," 16.60"," 20.80"," 13.80"," 81.30"," 92.90"," 57.10"," 87.70"," 1.10"," 2.40"," 48.90"," 0.00"," 1.70"], [2554,"15/10/2007"," 16.80"," 21.20"," 13.00"," 79.20"," 93.60"," 58.50"," 100.30"," 1.40"," 2.00"," 45.40"," 0.00"," 1.80"], [2555,"16/10/2007"," 15.70"," 18.40"," 13.10"," 86.90"," 93.10"," 76.70"," 56.90"," 1.70"," 3.20"," 31.90"," 3.40"," 1.30"], [2556,"17/10/2007"," 16.60"," 23.60"," 12.00"," 75.40"," 92.20"," 45.50"," 210.60"," 1.40"," 2.80"," 72.20"," 0.20"," 2.80"], [2557,"18/10/2007"," 15.50"," 18.40"," 13.40"," 81.40"," 94.80"," 59.50"," 54.00"," 2.70"," 6.50"," 20.80"," 15.20"," 1.80"], [2558,"19/10/2007"," 16.00"," 19.80"," 13.10"," 86.60"," 95.40"," 65.30"," 74.60"," 1.70"," 3.00"," 44.80"," 0.60"," 1.60"], [2559,"20/10/2007"," 15.70"," 21.00"," 11.30"," 81.20"," 94.40"," 58.90"," 208.40"," 1.40"," 2.80"," 126.70"," 0.20"," 2.40"], [2560,"21/10/2007"," 15.30"," 19.80"," 11.70"," 85.80"," 94.70"," 64.90"," 117.50"," 1.50"," 3.30"," 80.80"," 0.00"," 1.80"], [2561,"22/10/2007"," 17.20"," 25.20"," 10.30"," 68.50"," 95.60"," 36.60"," 200.20"," 1.30"," 2.00"," 87.90"," 0.00"," 2.70"], [2562,"23/10/2007"," 17.30"," 23.20"," 12.40"," 57.10"," 70.70"," 31.60"," 153.50"," 1.50"," 2.60"," 89.30"," 0.00"," 2.70"], [2563,"24/10/2007"," 14.90"," 18.20"," 12.50"," 76.50"," 92.30"," 57.40"," 43.90"," 1.20"," 2.20"," 43.00"," 1.40"," 1.30"], [2564,"25/10/2007"," 13.50"," 17.10"," 10.00"," 78.90"," 93.40"," 65.90"," 125.10"," 1.80"," 4.00"," 34.10"," 0.00"," 1.70"], [2565,"26/10/2007"," 14.20"," 19.30"," 9.00"," 76.60"," 92.60"," 53.60"," 180.60"," 1.50"," 2.60"," 107.60"," 1.80"," 2.10"], [2566,"27/10/2007"," 13.40"," 15.90"," 10.90"," 78.20"," 94.30"," 61.40"," 84.80"," 1.80"," 3.20"," 17.70"," 0.20"," 1.50"], [2567,"28/10/2007"," 14.50"," 17.90"," 12.10"," 77.10"," 91.80"," 62.90"," 79.20"," 2.60"," 4.20"," 18.70"," 0.80"," 1.70"], [2568,"29/10/2007"," 14.70"," 17.70"," 11.30"," 58.60"," 70.90"," 47.50"," 57.80"," 2.00"," 3.70"," 40.30"," 0.00"," 2.00"], [2569,"30/10/2007"," 14.30"," 19.80"," 10.20"," 50.30"," 70.50"," 28.20"," 188.10"," 2.20"," 4.60"," 30.70"," 0.00"," 3.00"], [2570,"31/10/2007"," 12.30"," 17.10"," 8.00"," 54.20"," 83.90"," 32.30"," 196.00"," 1.90"," 3.60"," 22.60"," 0.00"," 2.40"], [2571,"01/11/2007"," 11.90"," 18.60"," 6.30"," 61.50"," 79.30"," 32.60"," 189.60"," 1.50"," 2.50"," 83.30"," 0.00"," 2.20"], [2572,"02/11/2007"," 12.60"," 18.40"," 6.80"," 71.70"," 89.80"," 45.00"," 138.80"," 1.40"," 2.30"," 69.00"," 0.00"," 1.80"], [2573,"03/11/2007"," 12.50"," 17.80"," 8.70"," 80.10"," 93.60"," 56.50"," 134.80"," 1.40"," 2.30"," 64.20"," 0.00"," 1.60"], [2574,"04/11/2007"," 12.40"," 19.40"," 6.60"," 77.30"," 94.70"," 41.90"," 180.20"," 1.20"," 2.00"," 75.20"," 0.20"," 1.90"], [2575,"05/11/2007"," 13.50"," 19.60"," 7.50"," 81.90"," 94.20"," 52.80"," 180.60"," 1.30"," 2.80"," 130.60"," 0.20"," 1.80"], [2576,"06/11/2007"," 13.50"," 18.90"," 9.20"," 81.50"," 93.60"," 59.90"," 152.20"," 1.20"," 2.00"," 69.60"," 0.00"," 1.60"], [2577,"07/11/2007"," 12.70"," 17.80"," 7.90"," 82.40"," 94.10"," 62.70"," 99.20"," 1.30"," 2.40"," 66.20"," 0.20"," 1.40"], [2578,"08/11/2007"," 13.20"," 20.90"," 7.10"," 76.90"," 94.90"," 46.20"," 177.90"," 1.20"," 2.50"," 107.10"," 0.20"," 1.90"], [2579,"09/11/2007"," 13.70"," 20.00"," 8.80"," 67.00"," 90.50"," 40.20"," 146.40"," 1.50"," 2.70"," 49.60"," 0.00"," 2.00"], [2580,"10/11/2007"," 12.80"," 17.20"," 9.40"," 81.30"," 91.30"," 63.10"," 66.00"," 1.40"," 2.10"," 57.30"," 0.00"," 1.20"], [2581,"11/11/2007"," 12.10"," 19.20"," 6.70"," 81.20"," 93.70"," 49.00"," 173.20"," 1.30"," 2.50"," 112.40"," 0.20"," 1.70"], [2582,"12/11/2007"," 12.40"," 21.10"," 5.60"," 66.70"," 89.50"," 34.40"," 160.00"," 1.30"," 2.50"," 98.60"," 0.00"," 2.00"], [2583,"13/11/2007"," 11.20"," 16.80"," 7.20"," 81.60"," 93.50"," 62.10"," 106.70"," 1.20"," 2.30"," 81.00"," 0.20"," 1.20"], [2584,"14/11/2007"," 12.90"," 21.80"," 6.50"," 64.00"," 93.70"," 19.80"," 169.00"," 1.40"," 2.30"," 90.50"," 0.00"," 2.20"], [2585,"15/11/2007"," 11.70"," 17.80"," 7.70"," 46.50"," 62.20"," 20.60"," 172.20"," 2.10"," 4.20"," 36.20"," 0.00"," 2.60"], [2586,"16/11/2007"," 8.30"," 14.20"," 2.70"," 57.00"," 81.20"," 33.20"," 170.70"," 1.50"," 2.40"," 67.50"," 0.00"," 1.60"], [2587,"17/11/2007"," 8.10"," 14.90"," 2.40"," 71.70"," 88.20"," 41.30"," 160.30"," 1.20"," 2.00"," 101.30"," 0.00"," 1.40"], [2588,"18/11/2007"," 9.20"," 16.40"," 3.90"," 74.20"," 90.00"," 32.30"," 163.80"," 1.50"," 2.50"," 103.70"," 0.20"," 1.70"], [2589,"19/11/2007"," 11.20"," 18.20"," 5.90"," 53.60"," 84.90"," 31.60"," 83.60"," 1.00"," 1.70"," 70.90"," 0.00"," 1.50"], [2590,"20/11/2007"," 17.50"," 21.50"," 10.10"," 48.10"," 70.70"," 38.10"," 79.70"," 2.50"," 4.90"," 177.60"," 0.00"," 2.60"], [2591,"21/11/2007"," 15.80"," 19.30"," 13.20"," 75.60"," 91.10"," 47.30"," 49.60"," 0.90"," 3.20"," 151.90"," 0.80"," 1.20"], [2592,"22/11/2007"," 12.00"," 14.60"," 8.10"," 84.60"," 94.20"," 72.10"," 38.40"," 1.10"," 1.80"," 50.80"," 17.20"," 0.80"], [2593,"23/11/2007"," 10.70"," 15.70"," 6.90"," 73.70"," 86.70"," 45.10"," 116.50"," 1.30"," 2.40"," 71.30"," 0.20"," 1.40"], [2594,"24/11/2007"," 9.00"," 12.30"," 5.60"," 79.10"," 92.30"," 66.70"," 64.30"," 2.70"," 4.20"," 26.00"," 10.80"," 1.20"], [2595,"25/11/2007"," 10.10"," 13.40"," 6.60"," 69.20"," 87.60"," 52.90"," 100.20"," 2.80"," 4.60"," 23.40"," 0.20"," 1.60"], [2596,"26/11/2007"," 9.90"," 15.50"," 5.40"," 57.40"," 76.40"," 37.90"," 125.90"," 1.90"," 3.30"," 31.60"," 0.00"," 1.80"], [2597,"27/11/2007"," 9.80"," 15.00"," 6.10"," 68.30"," 84.40"," 44.00"," 114.60"," 1.30"," 2.10"," 61.80"," 0.00"," 1.30"], [2598,"28/11/2007"," 9.80"," 15.60"," 4.10"," 68.10"," 85.40"," 36.50"," 137.40"," 1.30"," 2.40"," 100.50"," 0.00"," 1.40"], [2599,"29/11/2007"," 9.30"," 15.80"," 4.20"," 75.60"," 92.80"," 43.30"," 147.70"," 1.50"," 2.60"," 87.30"," 0.00"," 1.40"], [2600,"30/11/2007"," 9.10"," 15.20"," 4.10"," 80.80"," 93.50"," 59.70"," 117.20"," 1.30"," 2.20"," 98.00"," 0.20"," 1.10"], [2601,"01/12/2007"," 9.40"," 16.80"," 4.10"," 75.80"," 94.30"," 42.90"," 146.70"," 1.30"," 2.20"," 71.40"," 0.20"," 1.40"], [2602,"02/12/2007"," 11.00"," 17.60"," 6.80"," 67.70"," 88.30"," 42.30"," 144.60"," 1.30"," 2.30"," 102.80"," 0.00"," 1.40"], [2603,"03/12/2007"," 11.70"," 20.60"," 5.20"," 64.90"," 90.20"," 30.60"," 133.50"," 1.20"," 2.00"," 52.00"," 0.00"," 1.60"], [2604,"04/12/2007"," 12.40"," 19.00"," 8.10"," 64.90"," 84.60"," 41.20"," 145.00"," 1.60"," 3.20"," 87.70"," 0.00"," 1.70"], [2605,"05/12/2007"," 11.00"," 18.80"," 6.50"," 74.30"," 88.60"," 46.20"," 146.80"," 1.40"," 2.30"," 87.60"," 0.00"," 1.50"], [2606,"06/12/2007"," 12.00"," 19.20"," 7.10"," 58.80"," 76.30"," 38.20"," 140.70"," 1.50"," 2.50"," 83.70"," 0.00"," 1.70"], [2607,"07/12/2007"," 13.50"," 20.70"," 7.60"," 59.60"," 80.50"," 33.80"," 138.80"," 1.40"," 3.30"," 65.70"," 0.00"," 1.70"], [2608,"08/12/2007"," 13.40"," 19.20"," 10.00"," 59.50"," 79.50"," 42.20"," 142.00"," 1.40"," 2.20"," 72.70"," 0.00"," 1.60"], [2609,"09/12/2007"," 14.70"," 21.00"," 9.00"," 54.10"," 67.70"," 38.90"," 143.90"," 2.00"," 4.60"," 243.00"," 0.00"," 2.20"], [2610,"10/12/2007"," 10.80"," 17.30"," 6.60"," 57.40"," 71.60"," 32.00"," 144.60"," 1.90"," 3.50"," 45.10"," 0.00"," 1.90"], [2611,"11/12/2007"," 8.80"," 15.20"," 5.00"," 46.10"," 63.40"," 21.50"," 148.10"," 1.80"," 4.00"," 43.10"," 0.00"," 1.90"], [2612,"12/12/2007"," 6.90"," 14.50"," 1.80"," 65.30"," 91.00"," 23.70"," 141.80"," 1.60"," 2.80"," 53.70"," 0.00"," 1.50"], [2613,"13/12/2007"," 7.40"," 11.90"," 1.20"," 79.80"," 92.50"," 58.50"," 92.70"," 1.30"," 2.40"," 60.00"," 0.00"," 0.90"], [2614,"14/12/2007"," 6.40"," 10.40"," 3.20"," 85.00"," 92.40"," 72.20"," 44.30"," 1.10"," 1.80"," 55.20"," 0.20"," 0.70"], [2615,"15/12/2007"," 6.30"," 13.90"," 0.50"," 75.30"," 93.50"," 31.00"," 140.60"," 1.30"," 2.40"," 60.40"," 0.20"," 1.20"], [2616,"16/12/2007"," 5.30"," 8.20"," 2.90"," 77.30"," 85.60"," 66.20"," 39.30"," 1.30"," 2.70"," 52.10"," 0.00"," 0.80"], [2617,"17/12/2007"," 5.70"," 10.50"," 2.30"," 80.70"," 88.70"," 60.60"," 93.00"," 1.20"," 2.60"," 87.50"," 0.00"," 0.80"], [2618,"18/12/2007"," 7.00"," 12.10"," 4.20"," 81.30"," 92.10"," 55.10"," 70.70"," 1.40"," 2.40"," 51.70"," 0.00"," 1.00"], [2619,"19/12/2007"," 8.90"," 12.60"," 5.00"," 80.70"," 93.90"," 56.60"," 54.50"," 1.80"," 3.20"," 37.80"," 0.00"," 1.10"], [2620,"20/12/2007"," 11.00"," 13.80"," 7.70"," 76.80"," 90.80"," 61.70"," 50.80"," 1.80"," 2.80"," 48.10"," 0.00"," 1.10"], [2621,"21/12/2007"," 10.50"," 14.70"," 7.50"," 78.40"," 92.20"," 51.50"," 86.60"," 1.90"," 3.50"," 20.90"," 0.00"," 1.30"], [2622,"22/12/2007"," 10.60"," 12.80"," 9.40"," 82.70"," 91.30"," 74.80"," 64.70"," 1.50"," 2.90"," 23.20"," 0.00"," 0.90"], [2623,"23/12/2007"," 11.20"," 14.10"," 9.70"," 76.20"," 84.40"," 63.70"," 71.40"," 2.10"," 3.60"," 25.80"," 0.00"," 1.20"], [2624,"24/12/2007"," 10.60"," 14.80"," 6.30"," 74.40"," 92.00"," 53.90"," 101.20"," 1.60"," 2.60"," 35.30"," 0.00"," 1.20"], [2625,"25/12/2007"," 8.70"," 15.00"," 4.20"," 80.70"," 93.10"," 49.40"," 134.30"," 1.50"," 2.90"," 112.90"," 0.20"," 1.20"], [2626,"26/12/2007"," 9.90"," 14.70"," 5.90"," 75.00"," 92.90"," 56.80"," 104.10"," 1.50"," 2.30"," 43.10"," 0.00"," 1.10"], [2627,"27/12/2007"," 8.40"," 13.20"," 3.80"," 78.30"," 91.60"," 47.30"," 76.70"," 2.00"," 3.10"," 37.40"," 0.60"," 1.30"], [2628,"28/12/2007"," 6.70"," 13.70"," 0.80"," 77.90"," 91.60"," 42.80"," 133.40"," 1.40"," 2.60"," 64.10"," 0.00"," 1.20"], [2629,"29/12/2007"," 6.50"," 13.30"," 1.50"," 80.40"," 94.00"," 51.50"," 131.40"," 1.20"," 2.00"," 83.40"," 0.20"," 1.00"], [2630,"30/12/2007"," 8.40"," 16.60"," 3.20"," 61.50"," 91.00"," 32.80"," 139.90"," 1.40"," 1.80"," 88.30"," 0.00"," 1.50"], [2631,"31/12/2007"," 7.90"," 14.90"," 3.80"," 67.60"," 92.50"," 31.80"," 144.10"," 1.50"," 2.30"," 91.20"," 0.00"," 1.40"], [2632,"01/01/2008"," 6.60"," 12.90"," 1.60"," 80.90"," 93.50"," 50.30"," 133.80"," 1.50"," 2.80"," 113.20"," 0.20"," 1.10"], [2633,"02/01/2008"," 8.30"," 12.30"," 2.90"," 72.40"," 91.30"," 60.70"," 56.20"," 1.50"," 3.60"," 202.30"," 0.20"," 1.00"], [2634,"03/01/2008"," 9.50"," 12.60"," 6.20"," 67.80"," 79.80"," 56.70"," 59.70"," 1.90"," 3.90"," 188.50"," 1.00"," 1.30"], [2635,"04/01/2008"," 7.20"," 13.10"," 3.00"," 65.60"," 82.50"," 42.20"," 143.10"," 2.10"," 4.60"," 38.30"," 0.00"," 1.50"], [2636,"05/01/2008"," 8.30"," 15.90"," 2.40"," 59.70"," 79.60"," 32.30"," 127.10"," 1.30"," 1.80"," 86.00"," 0.00"," 1.50"], [2637,"06/01/2008"," 13.30"," 21.20"," 8.30"," 66.20"," 78.70"," 44.60"," 140.00"," 1.40"," 2.40"," 62.90"," 0.00"," 1.70"], [2638,"07/01/2008"," 11.70"," 19.70"," 6.20"," 67.60"," 84.40"," 33.70"," 144.90"," 1.30"," 1.90"," 77.20"," 0.00"," 1.60"], [2639,"08/01/2008"," 9.20"," 11.00"," 6.10"," 91.30"," 95.60"," 83.40"," 23.60"," 0.80"," 1.50"," 45.20"," 0.00"," 0.60"], [2640,"09/01/2008"," 11.90"," 14.90"," 10.20"," 79.80"," 91.80"," 62.70"," 78.50"," 0.90"," 1.80"," 89.80"," 0.00"," 0.90"], [2641,"10/01/2008"," 11.50"," 15.70"," 7.70"," 79.10"," 92.50"," 57.10"," 104.40"," 1.10"," 2.10"," 107.00"," 0.00"," 1.10"], [2642,"11/01/2008"," 11.50"," 16.70"," 5.10"," 70.00"," 93.80"," 39.20"," 135.10"," 2.10"," 4.40"," 212.30"," 0.20"," 1.70"], [2643,"12/01/2008"," 8.60"," 15.40"," 3.30"," 57.30"," 85.40"," 23.50"," 155.50"," 1.60"," 3.00"," 66.50"," 0.00"," 1.70"], [2644,"13/01/2008"," 7.00"," 13.90"," 1.00"," 70.20"," 92.20"," 43.90"," 153.30"," 1.40"," 2.50"," 91.80"," 0.00"," 1.30"], [2645,"14/01/2008"," 9.00"," 14.00"," 5.30"," 70.80"," 80.90"," 53.80"," 49.50"," 1.10"," 1.90"," 96.20"," 0.00"," 1.10"], [2646,"15/01/2008"," 8.60"," 14.50"," 2.60"," 67.70"," 85.50"," 44.30"," 138.40"," 1.60"," 3.10"," 138.00"," 0.00"," 1.40"], [2647,"16/01/2008"," 13.70"," 18.80"," 7.80"," 48.20"," 62.70"," 31.20"," 96.40"," 4.00"," 6.80"," 245.30"," 0.00"," 3.40"], [2648,"17/01/2008"," 11.40"," 17.90"," 5.80"," 60.30"," 80.60"," 30.60"," 152.80"," 1.60"," 3.20"," 101.20"," 0.00"," 1.90"], [2649,"18/01/2008"," 12.80"," 21.50"," 8.00"," 56.80"," 74.40"," 31.70"," 155.10"," 1.80"," 3.20"," 62.00"," 0.00"," 2.30"], [2650,"19/01/2008"," 10.80"," 18.50"," 6.50"," 70.40"," 84.20"," 46.10"," 158.30"," 1.30"," 2.40"," 84.40"," 0.00"," 1.60"], [2651,"20/01/2008"," 10.90"," 18.80"," 6.00"," 68.00"," 82.90"," 44.40"," 162.50"," 1.30"," 2.10"," 80.60"," 0.00"," 1.60"], [2652,"21/01/2008"," 11.50"," 20.10"," 5.40"," 67.60"," 84.10"," 35.80"," 161.90"," 1.40"," 2.10"," 100.10"," 0.00"," 1.90"], [2653,"22/01/2008"," 14.00"," 23.20"," 7.10"," 47.60"," 76.90"," 18.20"," 166.40"," 1.50"," 2.70"," 68.40"," 0.00"," 2.50"], [2654,"23/01/2008"," 11.50"," 17.40"," 7.00"," 63.30"," 93.50"," 35.90"," 169.60"," 1.70"," 3.60"," 83.10"," 0.00"," 1.80"], [2655,"24/01/2008"," 9.30"," 15.40"," 5.40"," 84.60"," 95.30"," 58.50"," 131.00"," 1.10"," 2.00"," 111.10"," 0.00"," 1.20"], [2656,"25/01/2008"," 9.00"," 14.80"," 5.70"," 81.00"," 91.80"," 49.90"," 95.40"," 1.50"," 2.90"," 48.50"," 0.00"," 1.40"], [2657,"26/01/2008"," 8.40"," 12.90"," 4.00"," 79.30"," 92.00"," 59.90"," 78.10"," 1.60"," 3.30"," 47.50"," 0.00"," 1.20"], [2658,"27/01/2008"," 7.10"," 12.10"," 3.20"," 78.50"," 92.00"," 60.80"," 45.60"," 1.30"," 2.10"," 47.60"," 0.00"," 1.00"], [2659,"28/01/2008"," 7.80"," 15.90"," 1.70"," 76.10"," 92.80"," 38.60"," 169.50"," 1.10"," 2.30"," 80.70"," 0.20"," 1.50"], [2660,"29/01/2008"," 8.00"," 15.50"," 1.40"," 74.50"," 89.30"," 56.00"," 167.90"," 1.40"," 2.20"," 102.70"," 0.00"," 1.50"], [2661,"30/01/2008"," 10.70"," 19.60"," 5.50"," 56.20"," 79.10"," 24.10"," 173.80"," 1.50"," 2.40"," 93.90"," 0.00"," 2.20"], [2662,"31/01/2008"," 8.60"," 14.40"," 3.40"," 74.20"," 92.40"," 59.50"," 157.00"," 1.40"," 2.50"," 90.80"," 0.00"," 1.40"], [2663,"01/02/2008"," 8.80"," 14.90"," 3.90"," 77.80"," 94.50"," 50.70"," 168.40"," 1.60"," 3.40"," 112.10"," 0.20"," 1.60"], [2664,"02/02/2008"," 10.80"," 16.70"," 6.00"," 59.00"," 87.60"," 32.90"," 175.60"," 1.60"," 3.40"," 109.60"," 0.00"," 2.00"], [2665,"03/02/2008"," 8.90"," 14.20"," 4.00"," 82.20"," 92.90"," 59.60"," 141.90"," 1.70"," 3.60"," 130.60"," 0.00"," 1.40"], [2666,"04/02/2008"," 12.40"," 18.40"," 6.30"," 52.30"," 77.00"," 27.10"," 169.60"," 2.50"," 7.20"," 260.10"," 0.20"," 2.80"], [2667,"05/02/2008"," 9.60"," 16.70"," 4.10"," 69.20"," 92.30"," 39.70"," 185.90"," 1.70"," 3.10"," 97.30"," 0.00"," 2.00"], [2668,"06/02/2008"," 10.20"," 19.10"," 4.70"," 72.30"," 90.70"," 36.90"," 189.10"," 1.40"," 2.60"," 76.90"," 0.00"," 2.10"], [2669,"07/02/2008"," 9.70"," 17.60"," 4.10"," 67.40"," 91.20"," 36.80"," 184.30"," 1.60"," 3.40"," 43.80"," 0.00"," 2.10"], [2670,"08/02/2008"," 9.40"," 17.40"," 3.20"," 72.50"," 91.90"," 42.60"," 186.30"," 1.90"," 3.00"," 50.80"," 0.00"," 2.10"], [2671,"09/02/2008"," 9.20"," 15.70"," 5.40"," 71.80"," 91.30"," 37.70"," 178.30"," 2.10"," 3.80"," 36.40"," 0.20"," 2.20"], [2672,"10/02/2008"," 8.30"," 14.80"," 4.20"," 71.20"," 86.50"," 43.20"," 154.40"," 1.80"," 3.60"," 41.40"," 0.00"," 1.90"], [2673,"11/02/2008"," 9.10"," 13.80"," 4.70"," 66.90"," 85.60"," 46.90"," 133.10"," 1.90"," 3.00"," 47.70"," 0.00"," 1.80"], [2674,"12/02/2008"," 8.70"," 12.10"," 4.80"," 75.50"," 89.20"," 56.70"," 74.40"," 2.10"," 3.80"," 30.40"," 0.00"," 1.40"], [2675,"13/02/2008"," 8.00"," 9.70"," 5.80"," 83.50"," 90.70"," 67.30"," 33.10"," 2.30"," 4.00"," 18.90"," 0.40"," 1.10"], [2676,"14/02/2008"," 11.20"," 14.10"," 8.10"," 77.40"," 88.60"," 62.30"," 81.00"," 3.40"," 4.20"," 23.10"," 1.00"," 1.70"], [2677,"15/02/2008"," 11.30"," 15.00"," 9.10"," 78.20"," 90.00"," 57.60"," 82.40"," 2.10"," 4.00"," 19.80"," 1.00"," 1.60"], [2678,"16/02/2008"," 9.80"," 12.90"," 6.50"," 78.50"," 90.30"," 64.90"," 55.80"," 1.30"," 2.40"," 53.20"," 0.00"," 1.10"], [2679,"17/02/2008"," 9.10"," 12.20"," 5.90"," 81.70"," 93.20"," 67.60"," 62.50"," 2.30"," 3.80"," 18.50"," 0.60"," 1.20"], [2680,"18/02/2008"," 10.30"," 11.40"," 9.00"," 93.70"," 96.30"," 86.00"," 32.50"," 1.70"," 3.50"," 6.70"," 1.60"," 0.80"], [2681,"19/02/2008"," 10.70"," 12.50"," 8.20"," 94.10"," 96.40"," 89.80"," 35.00"," 1.00"," 2.10"," 115.80"," 4.20"," 0.70"], [2682,"20/02/2008"," 12.10"," 18.00"," 7.30"," 77.20"," 95.10"," 47.50"," 154.40"," 1.40"," 2.70"," 80.80"," 0.20"," 2.00"], [2683,"21/02/2008"," 11.10"," 14.30"," 6.70"," 85.80"," 96.00"," 70.50"," 51.20"," 1.10"," 2.10"," 61.40"," 0.00"," 1.00"], [2684,"22/02/2008"," 9.70"," 14.40"," 6.40"," 82.90"," 94.50"," 59.50"," 118.50"," 1.80"," 3.90"," 32.50"," 0.00"," 1.60"], [2685,"23/02/2008"," 10.80"," 14.10"," 8.10"," 80.60"," 94.40"," 65.80"," 99.60"," 2.50"," 4.30"," 18.00"," 6.60"," 1.60"], [2686,"24/02/2008"," 10.00"," 11.40"," 9.00"," 94.70"," 96.50"," 91.50"," 20.70"," 2.00"," 3.30"," 21.70"," 7.40"," 0.60"], [2687,"25/02/2008"," 12.50"," 18.30"," 8.30"," 84.90"," 96.30"," 65.60"," 175.10"," 1.70"," 2.60"," 63.00"," 0.00"," 2.00"], [2688,"26/02/2008"," 12.90"," 18.60"," 9.10"," 85.00"," 96.60"," 65.30"," 203.90"," 1.40"," 2.90"," 94.20"," 0.00"," 2.20"], [2689,"27/02/2008"," 13.90"," 20.10"," 8.30"," 71.30"," 91.40"," 42.90"," 220.50"," 1.60"," 3.00"," 122.20"," 0.20"," 2.70"], [2690,"28/02/2008"," 11.80"," 16.90"," 8.50"," 84.60"," 93.40"," 63.80"," 141.60"," 1.20"," 2.40"," 105.60"," 2.40"," 1.80"], [2691,"29/02/2008"," 11.80"," 18.60"," 7.80"," 80.40"," 93.10"," 54.70"," 183.90"," 1.50"," 3.20"," 105.10"," 0.00"," 2.30"], [2692,"01/03/2008"," 12.80"," 19.40"," 7.80"," 74.80"," 93.20"," 52.80"," 231.30"," 1.40"," 3.10"," 114.90"," 0.20"," 2.60"], [2693,"02/03/2008"," 14.00"," 20.80"," 9.40"," 63.80"," 79.30"," 49.60"," 240.20"," 1.50"," 2.70"," 100.80"," 0.00"," 3.00"], [2694,"03/03/2008"," 14.30"," 22.20"," 6.30"," 59.50"," 80.20"," 28.60"," 248.90"," 1.50"," 2.80"," 120.70"," 0.00"," 3.30"], [2695,"04/03/2008"," 12.60"," 17.40"," 7.50"," 54.50"," 82.60"," 23.40"," 208.90"," 2.50"," 5.50"," 23.90"," 0.00"," 3.40"], [2696,"05/03/2008"," 7.20"," 11.50"," 3.40"," 28.50"," 39.80"," 16.40"," 222.60"," 4.90"," 8.50"," 1.30"," 0.00"," 4.20"], [2697,"06/03/2008"," 5.80"," 12.50"," 1.00"," 37.60"," 64.80"," 17.80"," 260.90"," 2.50"," 4.30"," 20.00"," 0.00"," 3.20"], [2698,"07/03/2008"," 11.60"," 20.50"," 4.80"," 33.40"," 47.20"," 12.10"," 263.00"," 2.00"," 4.90"," 70.30"," 0.00"," 4.00"], [2699,"08/03/2008"," 12.20"," 19.10"," 6.40"," 43.20"," 81.90"," 15.00"," 260.50"," 1.90"," 3.80"," 89.10"," 0.00"," 3.60"], [2700,"09/03/2008"," 11.40"," 18.40"," 3.40"," 55.10"," 81.70"," 28.40"," 259.30"," 1.70"," 3.30"," 109.20"," 0.00"," 3.20"], [2701,"10/03/2008"," 12.80"," 16.50"," 6.80"," 47.80"," 71.30"," 26.40"," 109.00"," 2.90"," 5.10"," 226.40"," 0.00"," 3.10"], [2702,"11/03/2008"," 16.30"," 24.00"," 10.00"," 54.10"," 75.90"," 29.20"," 263.00"," 1.50"," 3.10"," 136.50"," 0.00"," 3.80"], [2703,"12/03/2008"," 16.50"," 23.70"," 9.20"," 50.80"," 75.70"," 28.10"," 275.80"," 1.80"," 3.50"," 97.90"," 0.00"," 4.00"], [2704,"13/03/2008"," 15.50"," 22.10"," 10.60"," 57.80"," 76.80"," 40.00"," 248.60"," 1.70"," 2.80"," 98.00"," 0.00"," 3.50"], [2705,"14/03/2008"," 15.40"," 23.00"," 9.40"," 57.80"," 80.60"," 26.20"," 259.20"," 1.30"," 2.30"," 101.20"," 0.00"," 3.60"], [2706,"15/03/2008"," 17.10"," 25.70"," 10.20"," 46.80"," 67.80"," 23.40"," 196.60"," 1.60"," 3.80"," 140.10"," 0.00"," 3.90"], [2707,"16/03/2008"," 15.20"," 21.40"," 9.10"," 45.60"," 64.20"," 27.20"," 293.80"," 1.70"," 2.90"," 114.60"," 0.00"," 4.00"], [2708,"17/03/2008"," 15.20"," 21.10"," 8.60"," 39.90"," 64.70"," 22.30"," 246.70"," 1.70"," 3.00"," 121.60"," 0.00"," 3.80"], [2709,"18/03/2008"," 14.90"," 20.00"," 9.30"," 44.90"," 62.80"," 25.10"," 291.70"," 2.20"," 4.00"," 67.60"," 0.00"," 4.30"], [2710,"19/03/2008"," 12.60"," 18.10"," 8.00"," 49.80"," 77.00"," 28.00"," 288.50"," 1.60"," 3.10"," 126.10"," 0.00"," 3.60"], [2711,"20/03/2008"," 10.70"," 13.40"," 8.40"," 75.20"," 95.40"," 55.30"," 58.60"," 1.70"," 2.90"," 30.80"," 0.80"," 1.50"], [2712,"21/03/2008"," 11.50"," 16.10"," 7.80"," 74.40"," 95.40"," 53.40"," 277.40"," 1.60"," 3.50"," 139.60"," 0.00"," 3.00"], [2713,"22/03/2008"," 14.90"," 21.50"," 9.30"," 39.90"," 64.00"," 18.20"," 277.80"," 3.40"," 7.70"," 254.60"," 0.00"," 5.30"], [2714,"23/03/2008"," 8.90"," 13.50"," 5.20"," 36.90"," 58.40"," 20.10"," 278.80"," 4.10"," 6.20"," 324.10"," 0.00"," 4.30"], [2715,"24/03/2008"," 11.50"," 17.70"," 4.90"," 32.80"," 49.50"," 13.50"," 282.80"," 2.00"," 3.70"," 133.20"," 0.00"," 4.10"], [2716,"25/03/2008"," 13.30"," 19.60"," 6.10"," 41.40"," 56.50"," 22.40"," 310.10"," 1.90"," 3.70"," 118.40"," 0.00"," 4.20"], [2717,"26/03/2008"," 15.70"," 21.20"," 8.30"," 39.70"," 65.10"," 22.40"," 266.90"," 3.20"," 6.30"," 283.10"," 0.00"," 5.00"], [2718,"27/03/2008"," 15.40"," 19.80"," 10.10"," 45.40"," 55.70"," 35.80"," 284.00"," 3.40"," 8.00"," 255.80"," 0.00"," 4.80"], [2719,"28/03/2008"," 17.00"," 22.10"," 13.10"," 47.20"," 60.60"," 32.40"," 274.90"," 1.80"," 3.40"," 122.30"," 0.00"," 4.40"], [2720,"29/03/2008"," 14.60"," 21.00"," 9.50"," 64.60"," 91.50"," 36.80"," 254.30"," 2.00"," 3.70"," 22.60"," 0.00"," 3.80"], [2721,"30/03/2008"," 15.90"," 21.50"," 9.10"," 53.80"," 86.00"," 29.60"," 279.00"," 2.40"," 4.00"," 175.00"," 0.00"," 4.40"], [2722,"31/03/2008"," 14.30"," 20.80"," 8.40"," 32.70"," 51.60"," 13.30"," 294.10"," 2.70"," 5.00"," 329.60"," 0.00"," 5.20"], [2723,"01/04/2008"," 13.20"," 21.00"," 8.00"," 35.10"," 52.80"," 23.60"," 282.20"," 2.40"," 6.40"," 110.90"," 0.00"," 4.70"], [2724,"02/04/2008"," 12.40"," 19.40"," 5.60"," 34.40"," 56.00"," 15.70"," 273.70"," 1.60"," 3.20"," 118.50"," 0.00"," 4.00"], [2725,"03/04/2008"," 14.50"," 22.50"," 7.90"," 27.90"," 41.40"," 12.90"," 271.00"," 1.50"," 3.30"," 110.30"," 0.00"," 4.40"], [2726,"04/04/2008"," 12.80"," 20.10"," 7.50"," 44.80"," 69.30"," 31.50"," 294.50"," 2.30"," 4.70"," 96.00"," 0.00"," 4.40"], [2727,"05/04/2008"," 11.80"," 17.20"," 6.50"," 67.40"," 86.60"," 50.70"," 297.70"," 1.40"," 3.00"," 139.50"," 0.00"," 3.40"], [2728,"06/04/2008"," 17.80"," 26.40"," 8.20"," 46.20"," 81.10"," 22.70"," 264.80"," 1.70"," 3.10"," 156.50"," 0.00"," 4.60"], [2729,"07/04/2008"," 15.70"," 20.30"," 12.40"," 55.20"," 73.50"," 38.10"," 133.60"," 1.60"," 3.10"," 123.80"," 0.00"," 2.90"], [2730,"08/04/2008"," 16.20"," 18.80"," 11.70"," 54.00"," 79.50"," 38.00"," 154.10"," 2.10"," 3.30"," 145.20"," 0.00"," 3.20"], [2731,"09/04/2008"," 18.90"," 23.40"," 13.20"," 58.80"," 77.80"," 39.30"," 156.10"," 2.00"," 4.70"," 160.40"," 1.00"," 3.50"], [2732,"10/04/2008"," 19.60"," 24.60"," 14.80"," 41.60"," 67.30"," 18.70"," 298.90"," 4.60"," 9.20"," 209.30"," 0.00"," 6.90"], [2733,"11/04/2008"," 13.30"," 18.80"," 8.80"," 40.50"," 54.10"," 20.40"," 228.70"," 3.40"," 5.80"," 274.00"," 0.00"," 4.90"], [2734,"12/04/2008"," 12.80"," 18.00"," 7.20"," 42.40"," 59.30"," 26.40"," 250.10"," 2.00"," 3.70"," 105.20"," 0.00"," 4.00"], [2735,"13/04/2008"," 13.10"," 17.70"," 8.60"," 46.90"," 57.80"," 30.40"," 276.10"," 2.00"," 4.60"," 117.10"," 0.00"," 4.10"], [2736,"14/04/2008"," 13.30"," 19.70"," 7.50"," 53.40"," 89.00"," 28.70"," 291.00"," 1.70"," 3.50"," 119.90"," 0.00"," 4.10"], [2737,"15/04/2008"," 12.00"," 18.10"," 6.30"," 57.90"," 90.10"," 19.50"," 259.80"," 1.70"," 3.70"," 104.50"," 0.00"," 3.80"], [2738,"16/04/2008"," 12.40"," 17.10"," 8.60"," 63.20"," 87.30"," 36.30"," 161.70"," 1.50"," 2.90"," 136.80"," 0.00"," 2.80"], [2739,"17/04/2008"," 17.10"," 22.80"," 9.50"," 43.10"," 91.20"," 19.20"," 248.30"," 2.90"," 6.20"," 252.70"," 0.00"," 5.00"], [2740,"18/04/2008"," 15.30"," 20.40"," 11.50"," 44.90"," 70.10"," 24.80"," 188.70"," 3.50"," 7.30"," 240.60"," 0.80"," 4.70"], [2741,"19/04/2008"," 15.20"," 20.40"," 8.00"," 44.90"," 56.20"," 30.80"," 308.30"," 2.80"," 6.10"," 179.70"," 0.00"," 5.10"], [2742,"20/04/2008"," 14.90"," 19.10"," 11.10"," 44.60"," 64.90"," 29.30"," 271.90"," 4.50"," 6.50"," 247.50"," 0.40"," 5.40"], [2743,"21/04/2008"," 14.90"," 19.50"," 10.00"," 43.80"," 61.10"," 29.50"," 246.50"," 3.10"," 5.00"," 260.60"," 0.00"," 4.70"], [2744,"22/04/2008"," 14.50"," 19.30"," 8.50"," 47.20"," 67.70"," 31.80"," 284.40"," 1.90"," 3.70"," 115.50"," 0.00"," 4.30"], [2745,"23/04/2008"," 16.80"," 23.00"," 10.80"," 45.20"," 62.70"," 28.60"," 256.40"," 1.70"," 3.60"," 111.20"," 0.00"," 4.50"], [2746,"24/04/2008"," 19.50"," 26.50"," 12.70"," 43.90"," 61.10"," 27.20"," 320.60"," 1.80"," 4.30"," 98.90"," 0.00"," 5.50"], [2747,"25/04/2008"," 16.90"," 23.80"," 10.80"," 47.60"," 73.20"," 25.20"," 263.70"," 1.80"," 3.20"," 84.40"," 0.00"," 4.70"], [2748,"26/04/2008"," 16.00"," 24.60"," 9.90"," 45.10"," 68.00"," 23.00"," 261.10"," 1.70"," 4.00"," 88.60"," 0.00"," 4.70"], [2749,"27/04/2008"," 15.20"," 22.70"," 8.90"," 43.90"," 63.80"," 19.60"," 253.90"," 1.40"," 3.10"," 127.00"," 0.00"," 4.30"], [2750,"28/04/2008"," 18.70"," 23.80"," 11.00"," 46.80"," 66.80"," 22.80"," 291.20"," 2.00"," 4.60"," 166.70"," 0.00"," 5.10"], [2751,"29/04/2008"," 16.00"," 20.40"," 11.50"," 54.60"," 85.90"," 30.60"," 295.20"," 1.90"," 3.70"," 115.20"," 0.00"," 4.50"], [2752,"30/04/2008"," 15.00"," 21.00"," 10.60"," 49.20"," 79.30"," 23.50"," 269.10"," 1.70"," 3.90"," 95.00"," 0.00"," 4.40"], [2753,"01/05/2008"," 14.20"," 20.10"," 8.20"," 64.00"," 86.10"," 48.60"," 263.50"," 1.80"," 4.00"," 96.90"," 0.00"," 3.80"], [2754,"02/05/2008"," 17.20"," 24.00"," 10.90"," 48.40"," 85.00"," 22.60"," 302.50"," 2.30"," 3.60"," 73.90"," 0.00"," 5.30"], [2755,"03/05/2008"," 17.30"," 24.10"," 13.10"," 45.10"," 69.40"," 23.30"," 247.80"," 1.70"," 3.20"," 97.60"," 0.00"," 4.70"], [2756,"04/05/2008"," 17.70"," 23.90"," 12.70"," 43.00"," 64.60"," 26.90"," 287.30"," 1.60"," 3.10"," 133.00"," 0.00"," 4.90"], [2757,"05/05/2008"," 18.40"," 24.30"," 11.90"," 45.80"," 58.10"," 35.20"," 296.80"," 1.50"," 3.30"," 154.70"," 0.00"," 4.90"], [2758,"06/05/2008"," 19.20"," 24.90"," 12.50"," 44.20"," 67.10"," 23.70"," 326.40"," 2.20"," 4.40"," 75.60"," 0.00"," 5.80"], [2759,"07/05/2008"," 19.30"," 25.00"," 15.00"," 42.70"," 55.60"," 28.00"," 293.80"," 3.60"," 4.60"," 21.80"," 0.00"," 6.60"], [2760,"08/05/2008"," 14.30"," 16.00"," 12.80"," 76.20"," 95.10"," 56.20"," 10.90"," 2.40"," 3.60"," 22.50"," 22.60"," 1.50"], [2761,"09/05/2008"," 15.10"," 19.80"," 13.40"," 84.70"," 95.50"," 61.00"," 123.00"," 1.30"," 2.50"," 174.40"," 3.40"," 2.30"], [2762,"10/05/2008"," 14.30"," 18.50"," 10.50"," 63.50"," 87.20"," 42.00"," 240.40"," 2.90"," 5.40"," 262.20"," 0.40"," 4.00"], [2763,"11/05/2008"," 13.40"," 15.60"," 10.80"," 79.50"," 90.20"," 66.00"," 136.10"," 1.50"," 3.40"," 176.10"," 1.20"," 2.20"], [2764,"12/05/2008"," 14.70"," 18.80"," 10.50"," 73.70"," 90.50"," 52.20"," 219.20"," 1.70"," 3.20"," 127.10"," 1.80"," 3.30"], [2765,"13/05/2008"," 16.10"," 20.50"," 12.30"," 77.90"," 92.20"," 59.90"," 263.60"," 1.70"," 3.10"," 116.10"," 0.20"," 3.80"], [2766,"14/05/2008"," 16.50"," 21.30"," 12.40"," 79.90"," 96.10"," 58.60"," 233.40"," 1.50"," 3.40"," 125.10"," 0.00"," 3.50"], [2767,"15/05/2008"," 17.10"," 20.80"," 13.00"," 71.90"," 95.00"," 51.20"," 219.30"," 1.50"," 3.30"," 128.60"," 0.00"," 3.50"], [2768,"16/05/2008"," 17.20"," 22.60"," 12.50"," 67.90"," 90.40"," 41.60"," 232.60"," 1.50"," 3.00"," 106.30"," 0.00"," 3.90"], [2769,"17/05/2008"," 17.80"," 22.80"," 13.00"," 64.30"," 85.80"," 45.70"," 236.60"," 1.70"," 2.70"," 112.40"," 0.20"," 4.00"], [2770,"18/05/2008"," 16.20"," 20.80"," 11.80"," 71.70"," 87.10"," 52.20"," 194.40"," 1.90"," 4.40"," 171.30"," 3.20"," 3.40"], [2771,"19/05/2008"," 16.90"," 22.80"," 10.70"," 48.40"," 77.50"," 25.40"," 295.40"," 2.40"," 4.40"," 316.60"," 0.00"," 5.30"], [2772,"20/05/2008"," 17.10"," 23.00"," 11.10"," 49.30"," 75.80"," 27.20"," 241.90"," 1.60"," 3.40"," 121.90"," 0.20"," 4.40"], [2773,"21/05/2008"," 18.70"," 23.90"," 13.30"," 48.40"," 64.40"," 29.40"," 278.50"," 1.80"," 3.70"," 110.30"," 0.00"," 5.10"], [2774,"22/05/2008"," 19.80"," 24.80"," 15.90"," 52.40"," 68.40"," 38.30"," 252.70"," 1.80"," 3.90"," 116.50"," 0.00"," 4.80"], [2775,"23/05/2008"," 20.50"," 25.30"," 15.60"," 53.10"," 79.40"," 38.70"," 244.30"," 1.40"," 3.80"," 112.40"," 0.00"," 4.40"], [2776,"24/05/2008"," 20.20"," 26.50"," 14.70"," 53.50"," 86.30"," 21.70"," 286.30"," 1.80"," 4.20"," 155.20"," 0.00"," 5.40"], [2777,"25/05/2008"," 16.40"," 17.60"," 14.60"," 65.40"," 81.20"," 54.20"," 155.80"," 2.10"," 4.00"," 106.10"," 0.00"," 3.00"], [2778,"26/05/2008"," 16.20"," 19.00"," 13.20"," 62.60"," 87.70"," 46.30"," 192.10"," 1.40"," 2.90"," 141.50"," 0.00"," 3.20"], [2779,"27/05/2008"," 17.30"," 21.40"," 13.70"," 51.40"," 69.00"," 34.90"," 191.00"," 1.50"," 3.00"," 128.50"," 0.00"," 3.80"], [2780,"28/05/2008"," 17.50"," 21.60"," 12.90"," 50.40"," 70.70"," 35.10"," 299.00"," 1.90"," 3.40"," 111.80"," 0.00"," 4.90"], [2781,"29/05/2008"," 17.70"," 22.00"," 12.10"," 45.50"," 63.60"," 30.80"," 250.20"," 1.60"," 3.80"," 104.90"," 0.00"," 4.50"], [2782,"30/05/2008"," 19.50"," 24.80"," 14.00"," 55.20"," 81.20"," 37.60"," 297.00"," 1.80"," 3.40"," 98.80"," 0.00"," 5.10"], [2783,"31/05/2008"," 16.40"," 18.80"," 14.90"," 77.60"," 88.80"," 63.90"," 221.80"," 2.50"," 5.30"," 126.30"," 0.00"," 3.40"], [2784,"01/06/2008"," 17.60"," 21.80"," 12.50"," 64.70"," 92.00"," 44.50"," 256.10"," 1.60"," 3.20"," 115.60"," 0.00"," 4.10"], [2785,"02/06/2008"," 18.30"," 23.50"," 13.50"," 55.00"," 81.20"," 33.90"," 237.30"," 1.80"," 3.50"," 90.90"," 0.00"," 4.40"], [2786,"03/06/2008"," 18.80"," 24.10"," 14.50"," 62.60"," 87.10"," 37.00"," 253.80"," 1.70"," 3.70"," 111.20"," 0.00"," 4.50"], [2787,"04/06/2008"," 18.00"," 23.80"," 13.90"," 69.50"," 88.80"," 40.90"," 257.10"," 1.60"," 3.10"," 148.20"," 0.00"," 4.40"], [2788,"05/06/2008"," 21.10"," 27.10"," 14.60"," 58.70"," 83.50"," 35.20"," 305.70"," 1.80"," 3.80"," 104.20"," 0.00"," 5.50"], [2789,"06/06/2008"," 18.30"," 24.10"," 14.00"," 67.20"," 90.80"," 30.60"," 292.90"," 1.70"," 3.30"," 94.70"," 0.00"," 5.00"], [2790,"07/06/2008"," 18.20"," 23.20"," 13.00"," 69.30"," 88.30"," 44.50"," 288.90"," 1.60"," 3.40"," 122.30"," 0.00"," 4.60"], [2791,"08/06/2008"," 17.90"," 22.30"," 14.40"," 67.60"," 87.30"," 41.80"," 203.60"," 1.70"," 3.80"," 98.40"," 0.00"," 3.80"], [2792,"09/06/2008"," 16.90"," 20.30"," 13.60"," 74.40"," 91.20"," 60.00"," 178.20"," 2.70"," 4.00"," 26.30"," 3.80"," 3.20"], [2793,"10/06/2008"," 18.60"," 23.50"," 14.00"," 67.80"," 82.60"," 44.20"," 292.40"," 2.00"," 3.60"," 113.50"," 0.00"," 4.90"], [2794,"11/06/2008"," 18.20"," 22.70"," 13.30"," 73.50"," 90.90"," 52.20"," 273.40"," 1.60"," 3.60"," 130.40"," 1.40"," 4.30"], [2795,"12/06/2008"," 20.40"," 24.80"," 14.70"," 63.40"," 91.20"," 45.50"," 310.60"," 1.80"," 3.20"," 131.70"," 0.00"," 5.10"], [2796,"13/06/2008"," 21.30"," 26.20"," 15.30"," 53.10"," 81.30"," 35.70"," 280.10"," 1.50"," 3.20"," 128.80"," 0.00"," 5.00"], [2797,"14/06/2008"," 23.70"," 30.10"," 16.70"," 46.70"," 85.60"," 24.40"," 337.50"," 1.70"," 3.30"," 116.40"," 0.00"," 6.30"], [2798,"15/06/2008"," 22.00"," 28.30"," 15.40"," 62.80"," 92.20"," 37.90"," 289.60"," 1.40"," 2.80"," 113.60"," 0.00"," 5.20"], [2799,"16/06/2008"," 24.80"," 30.30"," 16.60"," 32.40"," 50.40"," 23.60"," 294.60"," 1.80"," 3.50"," 80.30"," 0.00"," 6.20"], [2800,"17/06/2008"," 21.80"," 27.20"," 16.30"," 45.80"," 67.00"," 26.20"," 286.80"," 1.80"," 4.00"," 92.30"," 0.00"," 5.60"], [2801,"18/06/2008"," 20.20"," 25.90"," 14.80"," 63.00"," 78.10"," 41.70"," 294.40"," 1.80"," 3.60"," 123.60"," 0.00"," 5.20"], [2802,"19/06/2008"," 21.40"," 28.00"," 16.30"," 57.10"," 87.10"," 33.90"," 293.60"," 1.60"," 4.00"," 128.30"," 0.00"," 5.30"], [2803,"20/06/2008"," 22.30"," 28.90"," 16.30"," 50.70"," 69.50"," 29.60"," 295.10"," 1.80"," 3.80"," 97.70"," 0.00"," 5.80"], [2804,"21/06/2008"," 23.40"," 30.80"," 15.30"," 35.80"," 56.60"," 20.20"," 298.50"," 1.80"," 3.90"," 61.90"," 0.00"," 6.30"], [2805,"22/06/2008"," 25.10"," 33.20"," 18.20"," 32.70"," 50.40"," 13.40"," 289.00"," 2.30"," 3.90"," 37.00"," 0.00"," 7.40"], [2806,"23/06/2008"," 24.40"," 29.00"," 20.50"," 54.70"," 83.80"," 26.60"," 298.60"," 1.80"," 3.00"," 142.70"," 0.00"," 6.00"], [2807,"24/06/2008"," 24.40"," 30.10"," 19.10"," 52.40"," 88.00"," 26.90"," 293.50"," 1.50"," 3.30"," 134.70"," 0.00"," 5.70"], [2808,"25/06/2008"," 25.30"," 31.20"," 20.20"," 51.00"," 75.70"," 29.40"," 287.90"," 1.70"," 3.60"," 117.60"," 0.00"," 6.00"], [2809,"26/06/2008"," 24.00"," 29.60"," 18.60"," 55.80"," 79.60"," 36.00"," 285.10"," 1.80"," 3.60"," 137.20"," 0.00"," 5.70"], [2810,"27/06/2008"," 24.00"," 29.60"," 19.00"," 53.50"," 68.30"," 33.60"," 280.70"," 2.00"," 4.30"," 113.80"," 0.00"," 5.90"], [2811,"28/06/2008"," 23.50"," 29.50"," 18.90"," 54.00"," 73.00"," 32.20"," 280.10"," 1.80"," 3.90"," 126.60"," 0.00"," 5.70"], [2812,"29/06/2008"," 23.50"," 29.10"," 18.60"," 49.30"," 63.70"," 28.10"," 284.20"," 1.60"," 3.40"," 139.60"," 0.00"," 5.70"], [2813,"30/06/2008"," 24.00"," 29.60"," 18.20"," 49.30"," 82.10"," 27.90"," 242.50"," 1.70"," 3.00"," 142.40"," 0.00"," 5.20"], [2814,"01/07/2008"," 23.10"," 30.40"," 18.00"," 61.70"," 88.90"," 22.50"," 283.20"," 1.90"," 3.80"," 142.80"," 0.00"," 6.00"], [2815,"02/07/2008"," 23.90"," 30.70"," 18.10"," 66.30"," 92.10"," 36.00"," 278.70"," 1.50"," 3.10"," 137.30"," 0.00"," 5.40"], [2816,"03/07/2008"," 25.30"," 31.70"," 18.50"," 48.70"," 84.80"," 21.70"," 286.50"," 1.90"," 3.90"," 92.00"," 0.00"," 6.20"], [2817,"04/07/2008"," 23.70"," 28.90"," 19.40"," 70.40"," 87.30"," 47.50"," 308.60"," 2.00"," 4.20"," 115.20"," 0.00"," 5.70"], [2818,"05/07/2008"," 24.90"," 29.80"," 19.70"," 69.20"," 90.80"," 47.60"," 328.10"," 1.90"," 4.30"," 159.90"," 0.00"," 6.00"], [2819,"06/07/2008"," 27.10"," 32.70"," 18.90"," 45.70"," 83.80"," 25.30"," 286.70"," 1.60"," 4.80"," 112.90"," 0.00"," 6.00"], [2820,"07/07/2008"," 25.70"," 30.60"," 20.60"," 39.60"," 69.90"," 21.60"," 288.50"," 2.00"," 3.60"," 103.90"," 0.00"," 6.30"], [2821,"08/07/2008"," 23.60"," 28.50"," 19.80"," 74.50"," 90.40"," 53.00"," 246.80"," 2.30"," 4.50"," 100.90"," 0.00"," 4.90"], [2822,"09/07/2008"," 23.70"," 28.70"," 19.20"," 75.00"," 90.40"," 56.50"," 292.20"," 1.90"," 3.00"," 140.70"," 0.00"," 5.20"], [2823,"10/07/2008"," 24.70"," 30.30"," 20.30"," 68.50"," 91.40"," 39.10"," 342.60"," 1.80"," 3.60"," 153.00"," 0.00"," 6.30"], [2824,"11/07/2008"," 26.20"," 33.40"," 18.20"," 39.30"," 84.90"," 16.30"," 287.90"," 1.80"," 3.70"," 117.40"," 0.00"," 6.40"], [2825,"12/07/2008"," 25.60"," 32.00"," 21.90"," 43.40"," 75.50"," 19.60"," 281.80"," 1.90"," 4.60"," 108.70"," 0.00"," 6.40"], [2826,"13/07/2008"," 23.00"," 27.10"," 20.60"," 67.50"," 82.50"," 47.20"," 237.80"," 2.10"," 4.10"," 87.70"," 0.00"," 4.80"], [2827,"14/07/2008"," 20.40"," 22.60"," 18.90"," 82.10"," 90.90"," 72.00"," 123.60"," 2.40"," 4.40"," 37.90"," 4.60"," 2.60"], [2828,"15/07/2008"," 21.60"," 26.10"," 17.30"," 66.70"," 92.20"," 33.60"," 228.50"," 2.10"," 3.40"," 52.10"," 0.00"," 4.70"], [2829,"16/07/2008"," 21.40"," 25.00"," 18.60"," 70.10"," 86.40"," 54.50"," 200.80"," 2.90"," 4.90"," 27.00"," 1.00"," 4.20"], [2830,"17/07/2008"," 22.60"," 28.40"," 19.20"," 69.30"," 90.00"," 44.10"," 270.40"," 1.80"," 4.20"," 109.00"," 0.20"," 5.10"], [2831,"18/07/2008"," 23.00"," 28.30"," 18.70"," 72.60"," 92.70"," 43.70"," 275.10"," 1.50"," 3.70"," 145.60"," 0.00"," 5.00"], [2832,"19/07/2008"," 24.60"," 31.00"," 19.00"," 61.80"," 90.30"," 33.20"," 312.70"," 1.90"," 3.50"," 108.30"," 0.00"," 6.10"], [2833,"20/07/2008"," 26.00"," 31.10"," 18.60"," 46.50"," 76.60"," 23.30"," 315.20"," 1.50"," 2.90"," 134.80"," 0.00"," 6.00"], [2834,"21/07/2008"," 25.30"," 29.50"," 20.40"," 59.80"," 89.90"," 35.10"," 318.80"," 1.90"," 4.00"," 118.30"," 0.00"," 6.00"], [2835,"22/07/2008"," 22.90"," 28.40"," 19.20"," 68.90"," 90.80"," 54.80"," 296.00"," 1.80"," 3.70"," 131.10"," 0.00"," 5.20"], [2836,"23/07/2008"," 23.00"," 30.20"," 17.40"," 64.40"," 82.00"," 37.50"," 270.90"," 1.30"," 2.70"," 122.40"," 0.00"," 5.10"], [2837,"24/07/2008"," 25.00"," 30.40"," 19.20"," 52.80"," 77.20"," 36.30"," 306.80"," 1.70"," 3.40"," 122.90"," 0.00"," 5.90"], [2838,"25/07/2008"," 26.90"," 32.80"," 19.10"," 28.50"," 59.50"," 13.80"," 282.90"," 1.70"," 3.50"," 100.10"," 0.00"," 6.30"], [2839,"26/07/2008"," 27.50"," 32.90"," 22.40"," 33.90"," 47.00"," 22.60"," 276.50"," 1.80"," 4.00"," 114.40"," 0.00"," 6.50"], [2840,"27/07/2008"," 25.80"," 31.60"," 21.10"," 51.40"," 78.00"," 28.90"," 273.90"," 1.90"," 3.80"," 102.60"," 0.00"," 5.90"], [2841,"28/07/2008"," 24.90"," 30.60"," 19.50"," 64.90"," 89.00"," 42.80"," 271.60"," 1.40"," 3.20"," 131.40"," 0.00"," 5.10"], [2842,"29/07/2008"," 24.70"," 29.90"," 20.20"," 75.40"," 91.90"," 52.20"," 298.00"," 1.80"," 3.40"," 130.10"," 0.00"," 5.40"], [2843,"30/07/2008"," 24.90"," 30.10"," 19.60"," 71.70"," 91.10"," 51.20"," 307.80"," 1.60"," 3.50"," 117.00"," 0.00"," 5.50"], [2844,"31/07/2008"," 26.40"," 31.70"," 20.40"," 52.80"," 82.80"," 19.60"," 300.80"," 1.40"," 3.10"," 133.40"," 0.00"," 5.90"], [2845,"01/08/2008"," 26.80"," 34.20"," 21.00"," 38.60"," 58.80"," 16.30"," 253.00"," 1.60"," 3.40"," 99.30"," 0.00"," 6.10"], [2846,"02/08/2008"," 25.40"," 31.10"," 20.20"," 69.10"," 85.10"," 50.10"," 267.40"," 1.80"," 3.90"," 100.30"," 0.00"," 5.30"], [2847,"03/08/2008"," 25.90"," 32.60"," 20.30"," 64.10"," 86.60"," 35.80"," 296.70"," 2.20"," 3.70"," 93.40"," 0.00"," 6.20"], [2848,"04/08/2008"," 26.20"," 33.30"," 18.60"," 51.50"," 75.20"," 21.00"," 292.60"," 1.90"," 3.40"," 95.70"," 0.00"," 6.40"], [2849,"05/08/2008"," 27.10"," 33.90"," 20.70"," 40.70"," 61.60"," 22.80"," 314.20"," 2.10"," 4.50"," 107.00"," 0.00"," 7.00"], [2850,"06/08/2008"," 26.90"," 33.30"," 20.90"," 40.30"," 73.60"," 21.70"," 345.30"," 1.70"," 3.10"," 138.60"," 0.00"," 6.80"], [2851,"07/08/2008"," 28.00"," 33.90"," 20.70"," 40.20"," 62.10"," 21.10"," 308.70"," 1.90"," 3.50"," 129.00"," 0.00"," 6.80"], [2852,"08/08/2008"," 26.00"," 30.00"," 22.60"," 50.20"," 79.30"," 19.30"," 291.40"," 2.00"," 3.40"," 106.40"," 0.00"," 6.20"], [2853,"09/08/2008"," 24.50"," 29.00"," 20.90"," 75.10"," 89.90"," 53.80"," 276.70"," 1.60"," 3.40"," 143.20"," 0.00"," 5.00"], [2854,"10/08/2008"," 24.50"," 30.30"," 20.40"," 67.40"," 92.40"," 42.10"," 282.80"," 1.50"," 3.30"," 147.00"," 0.00"," 5.20"], [2855,"11/08/2008"," 25.40"," 30.70"," 19.60"," 62.90"," 89.90"," 46.20"," 285.10"," 1.70"," 3.60"," 124.20"," 0.00"," 5.30"], [2856,"12/08/2008"," 29.20"," 34.90"," 21.30"," 28.00"," 51.20"," 17.70"," 318.80"," 1.70"," 3.40"," 119.00"," 0.00"," 6.80"], [2857,"13/08/2008"," 27.20"," 33.30"," 22.50"," 51.70"," 77.70"," 23.90"," 308.10"," 2.40"," 4.70"," 101.90"," 0.00"," 7.00"], [2858,"14/08/2008"," 25.00"," 29.00"," 21.10"," 72.80"," 87.80"," 58.60"," 269.60"," 1.70"," 3.70"," 132.30"," 0.00"," 4.80"], [2859,"15/08/2008"," 24.60"," 30.10"," 20.20"," 44.10"," 82.40"," 14.50"," 292.40"," 2.00"," 3.60"," 106.10"," 0.00"," 6.20"], [2860,"16/08/2008"," 22.50"," 26.60"," 18.30"," 67.30"," 89.90"," 41.90"," 276.70"," 1.80"," 4.40"," 131.10"," 0.00"," 4.80"], [2861,"17/08/2008"," 25.10"," 30.90"," 19.60"," 44.20"," 68.80"," 26.90"," 308.10"," 1.80"," 3.70"," 123.80"," 0.00"," 6.10"], [2862,"18/08/2008"," 24.00"," 30.10"," 18.50"," 66.40"," 82.90"," 45.00"," 306.90"," 2.00"," 4.20"," 110.70"," 0.00"," 5.60"], [2863,"19/08/2008"," 23.90"," 28.30"," 19.20"," 65.00"," 83.00"," 48.00"," 241.80"," 1.60"," 3.20"," 130.40"," 0.00"," 4.50"], [2864,"20/08/2008"," 23.90"," 28.70"," 19.60"," 69.20"," 85.30"," 54.50"," 245.70"," 1.90"," 4.00"," 93.00"," 0.00"," 4.60"], [2865,"21/08/2008"," 23.80"," 28.70"," 19.60"," 75.80"," 91.40"," 57.00"," 225.10"," 1.50"," 3.90"," 125.60"," 0.00"," 4.10"], [2866,"22/08/2008"," 24.00"," 27.90"," 21.20"," 79.90"," 90.50"," 62.20"," 186.00"," 1.50"," 2.70"," 160.20"," 0.00"," 3.60"], [2867,"23/08/2008"," 24.40"," 28.60"," 20.30"," 70.80"," 87.30"," 52.80"," 169.30"," 2.40"," 4.40"," 87.80"," 0.00"," 4.00"], [2868,"24/08/2008"," 23.60"," 28.30"," 19.00"," 75.40"," 91.20"," 56.10"," 301.30"," 1.80"," 3.30"," 139.90"," 0.00"," 5.00"], [2869,"25/08/2008"," 24.20"," 29.20"," 20.20"," 75.20"," 90.60"," 55.00"," 290.30"," 1.60"," 3.80"," 124.40"," 0.00"," 5.00"], [2870,"26/08/2008"," 24.80"," 31.70"," 19.60"," 64.50"," 91.80"," 32.50"," 319.80"," 2.40"," 4.30"," 44.70"," 0.00"," 6.30"], [2871,"27/08/2008"," 24.20"," 30.30"," 19.80"," 64.30"," 81.00"," 40.90"," 313.80"," 2.30"," 4.10"," 67.00"," 0.00"," 5.90"], [2872,"28/08/2008"," 23.60"," 30.20"," 18.90"," 68.00"," 89.20"," 38.10"," 318.60"," 2.00"," 4.00"," 72.50"," 0.00"," 5.80"], [2873,"29/08/2008"," 23.30"," 29.20"," 17.70"," 70.10"," 92.20"," 39.20"," 313.90"," 1.90"," 3.40"," 85.60"," 0.00"," 5.40"], [2874,"30/08/2008"," 22.50"," 27.70"," 16.60"," 74.70"," 93.10"," 49.70"," 277.00"," 1.70"," 3.30"," 129.20"," 0.00"," 4.60"], [2875,"31/08/2008"," 24.30"," 29.90"," 17.90"," 56.70"," 88.50"," 31.10"," 311.40"," 1.70"," 4.00"," 110.40"," 0.00"," 5.50"], [2876,"01/09/2008"," 23.80"," 28.70"," 18.70"," 61.40"," 88.50"," 29.60"," 307.10"," 2.10"," 4.30"," 119.20"," 0.00"," 5.60"], [2877,"02/09/2008"," 22.90"," 28.20"," 17.80"," 72.20"," 92.40"," 50.10"," 310.60"," 1.80"," 3.60"," 130.70"," 0.00"," 5.00"], [2878,"03/09/2008"," 25.10"," 31.20"," 17.30"," 53.10"," 93.20"," 21.10"," 285.80"," 1.50"," 3.10"," 148.30"," 0.00"," 5.30"], [2879,"04/09/2008"," 27.70"," 34.10"," 22.60"," 28.90"," 40.70"," 15.40"," 230.60"," 1.60"," 4.20"," 126.30"," 0.00"," 5.60"], [2880,"05/09/2008"," 25.30"," 30.30"," 19.20"," 31.80"," 42.80"," 18.80"," 279.80"," 1.90"," 4.50"," 100.50"," 0.00"," 5.80"], [2881,"06/09/2008"," 24.70"," 30.00"," 16.80"," 33.90"," 48.70"," 22.00"," 316.50"," 1.80"," 3.80"," 101.20"," 0.00"," 5.80"], [2882,"07/09/2008"," 23.30"," 28.00"," 19.10"," 63.40"," 82.20"," 37.40"," 290.10"," 1.80"," 4.30"," 129.50"," 0.00"," 5.00"], [2883,"08/09/2008"," 23.80"," 28.00"," 20.00"," 69.50"," 87.00"," 49.60"," 155.10"," 2.90"," 4.20"," 35.00"," 2.20"," 4.00"], [2884,"09/09/2008"," 25.10"," 32.10"," 20.60"," 68.50"," 88.10"," 36.60"," 202.70"," 2.10"," 4.50"," 19.70"," 0.00"," 4.80"], [2885,"10/09/2008"," 22.80"," 26.80"," 18.90"," 70.30"," 89.80"," 45.70"," 148.50"," 1.70"," 4.20"," 149.10"," 1.80"," 3.30"], [2886,"11/09/2008"," 24.20"," 29.40"," 17.70"," 52.70"," 75.40"," 33.70"," 252.80"," 1.90"," 3.40"," 123.40"," 0.00"," 4.90"], [2887,"12/09/2008"," 23.00"," 28.00"," 19.90"," 59.70"," 79.50"," 33.20"," 194.60"," 2.10"," 4.40"," 103.90"," 0.00"," 4.40"], [2888,"13/09/2008"," 20.00"," 25.20"," 15.90"," 66.10"," 85.90"," 43.30"," 240.40"," 1.70"," 3.60"," 116.50"," 0.00"," 4.00"], [2889,"14/09/2008"," 19.10"," 24.50"," 13.80"," 70.60"," 91.20"," 47.50"," 273.80"," 1.60"," 3.30"," 135.90"," 0.00"," 4.00"], [2890,"15/09/2008"," 20.70"," 27.50"," 14.10"," 59.50"," 91.90"," 32.80"," 277.70"," 1.80"," 3.50"," 122.20"," 0.00"," 4.60"], [2891,"16/09/2008"," 20.30"," 26.30"," 15.30"," 64.60"," 85.20"," 47.50"," 264.60"," 2.00"," 3.70"," 102.50"," 0.00"," 4.30"], [2892,"17/09/2008"," 19.70"," 27.80"," 14.90"," 79.20"," 93.40"," 42.50"," 211.00"," 1.70"," 3.60"," 94.20"," 1.00"," 3.80"], [2893,"18/09/2008"," 21.00"," 27.30"," 14.40"," 74.90"," 93.00"," 48.60"," 189.70"," 1.50"," 2.40"," 114.10"," 0.20"," 3.40"], [2894,"19/09/2008"," 22.60"," 27.70"," 19.30"," 63.40"," 83.70"," 44.30"," 179.20"," 1.50"," 2.90"," 124.40"," 0.00"," 3.50"], [2895,"20/09/2008"," 21.30"," 26.80"," 16.90"," 75.70"," 90.00"," 56.60"," 183.80"," 1.60"," 3.50"," 137.80"," 0.00"," 3.30"], [2896,"21/09/2008"," 21.20"," 27.80"," 17.40"," 79.50"," 93.20"," 54.20"," 181.30"," 1.60"," 3.60"," 137.40"," 0.60"," 3.30"], [2897,"22/09/2008"," 22.80"," 28.10"," 18.60"," 59.40"," 93.20"," 24.60"," 221.50"," 1.80"," 5.00"," 133.20"," 0.00"," 4.30"], [2898,"23/09/2008"," 21.00"," 23.50"," 17.60"," 66.40"," 87.70"," 55.40"," 176.10"," 2.00"," 2.80"," 120.00"," 0.00"," 3.10"], [2899,"24/09/2008"," 18.80"," 23.70"," 16.70"," 84.20"," 95.70"," 59.00"," 142.80"," 1.60"," 3.10"," 138.30"," 6.40"," 2.50"], [2900,"25/09/2008"," 17.10"," 17.80"," 16.80"," 94.90"," 95.80"," 89.00"," 21.20"," 0.90"," 1.30"," 21.00"," 1.60"," 0.80"], [2901,"26/09/2008"," 17.40"," 22.00"," 15.00"," 83.90"," 93.80"," 62.70"," 166.00"," 1.50"," 3.20"," 61.30"," 7.80"," 2.50"], [2902,"27/09/2008"," 16.20"," 17.70"," 15.30"," 86.10"," 94.60"," 76.00"," 55.60"," 2.10"," 3.20"," 19.60"," 3.00"," 1.40"], [2903,"28/09/2008"," 16.40"," 18.30"," 15.00"," 86.10"," 91.30"," 76.20"," 64.10"," 2.00"," 3.10"," 18.60"," 3.00"," 1.50"], [2904,"29/09/2008"," 16.80"," 20.30"," 13.40"," 79.90"," 91.80"," 57.90"," 77.10"," 1.80"," 3.10"," 46.50"," 0.00"," 1.90"], [2905,"30/09/2008"," 16.90"," 22.20"," 12.90"," 73.10"," 88.70"," 43.20"," 222.70"," 1.80"," 3.70"," 94.10"," 0.00"," 3.30"], [2906,"01/10/2008"," 16.90"," 22.80"," 12.20"," 75.00"," 91.00"," 48.20"," 249.20"," 1.80"," 3.30"," 136.00"," 0.00"," 3.40"], [2907,"02/10/2008"," 18.90"," 24.70"," 13.80"," 69.30"," 90.00"," 45.30"," 235.70"," 1.70"," 3.50"," 110.80"," 0.00"," 3.50"], [2908,"03/10/2008"," 18.90"," 25.40"," 14.50"," 64.90"," 89.80"," 29.80"," 234.60"," 1.90"," 5.00"," 103.10"," 0.60"," 3.90"], [2909,"04/10/2008"," 15.30"," 19.30"," 11.80"," 70.80"," 88.70"," 51.60"," 182.00"," 1.60"," 2.80"," 119.70"," 0.00"," 2.50"], [2910,"05/10/2008"," 15.50"," 21.80"," 10.30"," 75.60"," 91.90"," 51.50"," 251.30"," 1.40"," 2.70"," 121.10"," 0.20"," 3.00"], [2911,"06/10/2008"," 17.00"," 23.70"," 10.60"," 63.70"," 87.90"," 32.50"," 245.40"," 1.40"," 2.80"," 116.70"," 0.00"," 3.30"], [2912,"07/10/2008"," 18.80"," 24.60"," 12.60"," 64.20"," 89.10"," 44.50"," 196.50"," 1.40"," 2.80"," 107.00"," 0.40"," 3.00"], [2913,"08/10/2008"," 17.30"," 21.40"," 13.40"," 64.80"," 90.80"," 45.60"," 117.20"," 1.50"," 2.60"," 72.10"," 21.80"," 2.30"], [2914,"09/10/2008"," 13.30"," 14.80"," 12.40"," 86.10"," 93.20"," 78.20"," 21.40"," 2.80"," 5.10"," 18.40"," 17.60"," 1.10"], [2915,"10/10/2008"," 20.00"," 22.30"," 15.50"," 75.70"," 89.60"," 67.60"," 140.20"," 4.40"," 5.10"," 42.70"," 0.20"," 2.70"], [2916,"11/10/2008"," 20.40"," 22.60"," 18.70"," 81.80"," 93.40"," 70.20"," 90.60"," 2.80"," 5.00"," 42.80"," 1.00"," 2.00"], [2917,"12/10/2008"," 20.20"," 25.90"," 16.80"," 83.80"," 95.40"," 56.20"," 159.30"," 1.50"," 3.10"," 73.00"," 0.20"," 2.60"], [2918,"13/10/2008"," 19.00"," 23.50"," 16.10"," 82.60"," 94.20"," 61.60"," 131.50"," 1.50"," 2.30"," 48.40"," 0.00"," 2.20"], [2919,"14/10/2008"," 17.90"," 21.30"," 15.80"," 77.90"," 87.40"," 66.50"," 76.30"," 1.30"," 2.50"," 69.80"," 0.00"," 1.60"], [2920,"15/10/2008"," 17.50"," 23.40"," 13.00"," 78.50"," 93.10"," 51.30"," 203.10"," 1.40"," 3.30"," 96.40"," 0.00"," 2.70"], [2921,"16/10/2008"," 18.90"," 25.30"," 13.90"," 72.30"," 94.80"," 43.90"," 199.40"," 1.30"," 2.70"," 105.80"," 0.20"," 2.80"], [2922,"17/10/2008"," 19.60"," 25.40"," 15.20"," 63.50"," 84.40"," 38.50"," 200.00"," 1.60"," 3.00"," 99.60"," 0.00"," 3.20"], [2923,"18/10/2008"," 17.80"," 22.80"," 15.00"," 85.60"," 96.40"," 65.20"," 168.20"," 1.50"," 3.60"," 75.10"," 0.00"," 2.30"], [2924,"19/10/2008"," 18.20"," 22.00"," 15.40"," 83.50"," 95.00"," 61.10"," 99.90"," 1.60"," 2.50"," 31.40"," 0.00"," 1.90"], [2925,"20/10/2008"," 18.50"," 21.70"," 16.30"," 88.10"," 95.70"," 70.90"," 112.20"," 1.90"," 3.30"," 20.80"," 4.80"," 1.80"], [2926,"21/10/2008"," 18.20"," 22.10"," 16.30"," 86.30"," 96.30"," 65.70"," 142.20"," 1.50"," 2.50"," 97.10"," 5.00"," 2.00"], [2927,"22/10/2008"," 17.40"," 21.60"," 14.10"," 83.60"," 93.90"," 66.70"," 144.10"," 1.40"," 3.10"," 78.30"," 0.20"," 1.90"], [2928,"23/10/2008"," 15.40"," 16.80"," 14.00"," 89.20"," 94.10"," 82.40"," 25.90"," 2.40"," 3.50"," 20.80"," 1.20"," 1.00"], [2929,"24/10/2008"," 15.80"," 18.30"," 14.50"," 87.10"," 93.80"," 76.20"," 82.70"," 2.20"," 3.80"," 21.50"," 0.20"," 1.40"], [2930,"25/10/2008"," 16.50"," 19.60"," 13.70"," 77.00"," 93.70"," 62.20"," 161.20"," 3.40"," 5.00"," 16.70"," 0.00"," 2.40"], [2931,"26/10/2008"," 16.90"," 19.40"," 14.80"," 76.60"," 92.80"," 66.30"," 65.70"," 2.90"," 4.50"," 23.40"," 0.00"," 1.80"], [2932,"27/10/2008"," 17.00"," 21.20"," 14.80"," 79.50"," 92.10"," 63.60"," 122.70"," 1.60"," 2.70"," 93.90"," 0.00"," 1.90"], [2933,"28/10/2008"," 14.40"," 19.20"," 9.60"," 81.60"," 96.60"," 57.80"," 65.70"," 1.30"," 2.50"," 149.90"," 5.20"," 1.40"], [2934,"29/10/2008"," 10.10"," 14.40"," 6.00"," 53.10"," 77.80"," 31.30"," 205.80"," 3.20"," 6.90"," 313.80"," 0.00"," 2.80"], [2935,"30/10/2008"," 12.20"," 17.70"," 5.40"," 52.60"," 72.40"," 28.90"," 196.20"," 2.60"," 5.70"," 218.40"," 0.00"," 2.90"], [2936,"31/10/2008"," 13.70"," 15.80"," 9.50"," 65.80"," 78.10"," 54.70"," 90.90"," 2.90"," 7.00"," 170.10"," 0.00"," 2.00"], [2937,"01/11/2008"," 12.50"," 15.50"," 10.40"," 84.30"," 94.00"," 61.10"," 62.30"," 1.00"," 2.70"," 62.00"," 17.20"," 1.10"], [2938,"02/11/2008"," 12.00"," 16.40"," 8.80"," 69.70"," 93.10"," 44.40"," 189.70"," 2.10"," 3.70"," 244.30"," 0.60"," 2.10"], [2939,"03/11/2008"," 10.90"," 14.40"," 7.20"," 75.10"," 88.90"," 55.50"," 106.80"," 1.20"," 2.00"," 84.10"," 0.00"," 1.40"], [2940,"04/11/2008"," 9.60"," 12.80"," 6.50"," 77.40"," 89.90"," 61.00"," 75.60"," 1.40"," 2.90"," 76.40"," 2.00"," 1.20"], [2941,"05/11/2008"," 10.20"," 15.50"," 5.30"," 70.40"," 85.60"," 53.10"," 144.70"," 1.20"," 3.10"," 54.20"," 0.00"," 1.50"], [2942,"06/11/2008"," 11.90"," 18.70"," 6.80"," 63.70"," 81.40"," 39.80"," 177.30"," 1.70"," 2.80"," 72.70"," 0.00"," 2.10"], [2943,"07/11/2008"," 11.50"," 17.20"," 6.90"," 75.40"," 89.50"," 53.10"," 180.00"," 1.50"," 2.80"," 88.40"," 0.00"," 1.70"], [2944,"08/11/2008"," 12.40"," 18.10"," 8.00"," 74.50"," 91.40"," 52.30"," 174.40"," 1.40"," 2.40"," 86.20"," 0.00"," 1.70"], [2945,"09/11/2008"," 11.90"," 17.90"," 7.90"," 81.10"," 91.80"," 58.60"," 175.50"," 1.40"," 2.60"," 97.60"," 0.00"," 1.60"], [2946,"10/11/2008"," 10.90"," 17.50"," 6.30"," 85.10"," 95.80"," 58.00"," 174.30"," 1.10"," 2.50"," 97.20"," 0.20"," 1.50"], [2947,"11/11/2008"," 11.90"," 17.30"," 6.50"," 79.30"," 95.80"," 55.40"," 119.30"," 1.20"," 1.50"," 85.10"," 0.20"," 1.40"], [2948,"12/11/2008"," 13.10"," 18.80"," 9.00"," 62.30"," 81.60"," 36.30"," 142.30"," 1.60"," 3.40"," 76.40"," 0.00"," 2.00"], [2949,"13/11/2008"," 11.70"," 16.50"," 6.90"," 46.70"," 62.30"," 30.50"," 178.80"," 2.70"," 6.10"," 5.80"," 0.00"," 2.70"], [2950,"14/11/2008"," 8.50"," 14.70"," 4.60"," 58.80"," 79.70"," 29.80"," 176.90"," 1.70"," 3.00"," 52.80"," 0.00"," 1.90"], [2951,"15/11/2008"," 9.20"," 16.90"," 2.30"," 54.10"," 78.30"," 27.80"," 172.30"," 1.30"," 2.00"," 72.90"," 0.00"," 1.70"], [2952,"16/11/2008"," 9.60"," 16.70"," 3.70"," 71.10"," 91.20"," 36.60"," 168.60"," 1.30"," 2.10"," 98.10"," 0.00"," 1.60"], [2953,"17/11/2008"," 10.70"," 19.10"," 5.60"," 67.10"," 91.70"," 28.60"," 172.90"," 1.30"," 2.00"," 76.00"," 0.00"," 1.80"], [2954,"18/11/2008"," 11.10"," 18.60"," 5.30"," 63.00"," 82.00"," 32.70"," 165.90"," 1.40"," 2.60"," 67.70"," 0.00"," 1.80"], [2955,"19/11/2008"," 10.80"," 14.70"," 8.50"," 72.20"," 88.60"," 52.80"," 113.30"," 1.80"," 3.50"," 33.30"," 0.40"," 1.50"], [2956,"20/11/2008"," 10.90"," 13.50"," 9.10"," 82.30"," 93.30"," 71.50"," 78.90"," 2.40"," 4.20"," 18.40"," 1.00"," 1.10"], [2957,"21/11/2008"," 11.40"," 17.40"," 8.20"," 82.10"," 94.30"," 53.20"," 153.10"," 1.40"," 2.50"," 96.70"," 0.20"," 1.40"], [2958,"22/11/2008"," 12.00"," 18.90"," 5.70"," 66.90"," 87.20"," 43.80"," 161.10"," 1.60"," 2.90"," 71.40"," 0.00"," 1.70"], [2959,"23/11/2008"," 12.00"," 17.40"," 8.00"," 62.90"," 85.10"," 39.30"," 133.40"," 1.60"," 2.90"," 61.20"," 0.00"," 1.70"], [2960,"24/11/2008"," 12.70"," 19.60"," 7.00"," 50.40"," 77.70"," 26.80"," 155.10"," 3.50"," 6.60"," 248.80"," 0.00"," 3.20"], [2961,"25/11/2008"," 8.40"," 13.10"," 4.70"," 48.40"," 77.70"," 25.20"," 163.80"," 2.30"," 4.40"," 11.70"," 0.00"," 2.00"], [2962,"26/11/2008"," 5.50"," 10.30"," 0.60"," 60.10"," 94.70"," 32.50"," 130.60"," 3.00"," 4.90"," 17.30"," 17.60"," 1.70"], [2963,"27/11/2008"," 6.10"," 9.00"," 2.20"," 79.30"," 95.60"," 63.90"," 66.10"," 2.40"," 4.60"," 8.30"," 7.60"," 1.00"], [2964,"28/11/2008"," 7.90"," 12.60"," 1.00"," 57.20"," 81.80"," 40.00"," 155.70"," 3.20"," 5.70"," 225.90"," 0.00"," 1.90"], [2965,"29/11/2008"," 9.30"," 11.50"," 7.70"," 57.10"," 91.50"," 40.30"," 87.70"," 4.00"," 7.50"," 240.80"," 0.80"," 1.90"], [2966,"30/11/2008"," 7.40"," 10.90"," 5.40"," 63.90"," 92.00"," 44.10"," 87.40"," 2.20"," 4.70"," 240.90"," 2.60"," 1.40"], [2967,"01/12/2008"," 6.40"," 11.30"," 2.20"," 57.50"," 73.40"," 39.50"," 156.50"," 2.10"," 4.90"," 232.90"," 0.00"," 1.50"], [2968,"02/12/2008"," 6.10"," 10.50"," 1.50"," 53.60"," 69.00"," 41.60"," 129.80"," 2.80"," 6.50"," 354.60"," 0.00"," 1.70"], [2969,"03/12/2008"," 6.80"," 11.20"," 1.90"," 58.80"," 79.10"," 38.30"," 107.10"," 1.70"," 4.60"," 192.80"," 0.00"," 1.30"], [2970,"04/12/2008"," 9.40"," 13.60"," 3.20"," 63.20"," 85.20"," 46.20"," 111.90"," 1.60"," 2.70"," 154.30"," 0.00"," 1.30"], [2971,"05/12/2008"," 13.40"," 16.80"," 9.50"," 64.50"," 73.70"," 53.70"," 51.80"," 2.30"," 6.40"," 227.30"," 0.00"," 1.70"], [2972,"06/12/2008"," 12.20"," 18.30"," 8.10"," 74.30"," 86.30"," 50.60"," 120.50"," 1.30"," 2.10"," 100.40"," 0.00"," 1.30"], [2973,"07/12/2008"," 11.40"," 16.30"," 7.60"," 75.30"," 88.70"," 52.80"," 104.30"," 1.30"," 1.80"," 80.40"," 0.00"," 1.20"], [2974,"08/12/2008"," 9.30"," 11.90"," 6.40"," 90.50"," 95.10"," 82.80"," 41.70"," 1.10"," 1.80"," 52.10"," 5.20"," 0.60"], [2975,"09/12/2008"," 10.20"," 14.10"," 7.10"," 80.50"," 92.60"," 61.40"," 114.50"," 1.30"," 2.10"," 86.40"," 0.20"," 1.00"], [2976,"10/12/2008"," 8.60"," 11.50"," 5.50"," 52.50"," 85.30"," 34.10"," 125.10"," 3.60"," 6.40"," 340.30"," 0.00"," 2.00"], [2977,"11/12/2008"," 6.10"," 11.80"," 1.30"," 52.40"," 74.30"," 31.30"," 145.10"," 2.10"," 3.50"," 259.80"," 0.00"," 1.60"], [2978,"12/12/2008"," 5.60"," 11.50"," 1.20"," 68.20"," 81.00"," 51.00"," 99.80"," 1.50"," 2.10"," 61.40"," 0.00"," 1.10"], [2979,"13/12/2008"," 6.80"," 10.10"," 0.60"," 67.00"," 85.10"," 50.60"," 85.40"," 1.50"," 3.10"," 148.80"," 0.00"," 1.00"], [2980,"14/12/2008"," 6.70"," 10.40"," 3.30"," 61.60"," 75.60"," 45.40"," 140.60"," 3.00"," 6.00"," 276.90"," 0.00"," 1.60"], [2981,"15/12/2008"," 4.60"," 8.70"," 1.50"," 54.50"," 68.00"," 38.90"," 85.50"," 2.30"," 5.70"," 326.60"," 0.00"," 1.50"], [2982,"16/12/2008"," 6.70"," 11.60"," 2.20"," 55.70"," 70.20"," 42.40"," 121.50"," 2.00"," 4.60"," 325.60"," 0.00"," 1.40"], [2983,"17/12/2008"," 8.70"," 14.90"," 3.60"," 52.40"," 72.20"," 26.40"," 135.20"," 1.90"," 4.90"," 359.40"," 0.00"," 1.80"], [2984,"18/12/2008"," 9.30"," 15.70"," 5.00"," 58.40"," 73.60"," 32.30"," 141.40"," 1.70"," 3.40"," 72.30"," 0.00"," 1.60"], [2985,"19/12/2008"," 7.70"," 14.80"," 3.20"," 69.30"," 88.40"," 43.50"," 140.80"," 1.40"," 2.40"," 73.90"," 0.00"," 1.20"], [2986,"20/12/2008"," 7.40"," 15.00"," 2.10"," 74.40"," 88.70"," 47.70"," 140.60"," 1.30"," 1.90"," 75.70"," 0.00"," 1.10"], [2987,"21/12/2008"," 8.60"," 17.10"," 3.30"," 67.50"," 89.10"," 43.60"," 144.30"," 1.30"," 2.60"," 83.70"," 0.00"," 1.30"], [2988,"22/12/2008"," 8.10"," 15.30"," 4.00"," 71.30"," 91.10"," 45.30"," 141.90"," 1.60"," 2.40"," 53.40"," 0.00"," 1.30"], [2989,"23/12/2008"," 6.00"," 12.80"," 1.80"," 82.90"," 94.70"," 62.40"," 122.80"," 1.30"," 2.40"," 27.10"," 0.00"," 0.90"], [2990,"24/12/2008"," 7.10"," 9.20"," 3.90"," 85.10"," 93.30"," 77.10"," 49.10"," 1.40"," 2.10"," 23.60"," 0.20"," 0.70"], [2991,"25/12/2008"," 6.90"," 11.80"," 2.40"," 77.60"," 89.60"," 57.30"," 129.00"," 1.30"," 2.20"," 88.30"," 0.00"," 0.90"], [2992,"26/12/2008"," 7.30"," 12.60"," 2.70"," 65.40"," 89.00"," 39.50"," 138.80"," 1.50"," 2.50"," 100.40"," 0.00"," 1.20"], [2993,"27/12/2008"," 7.30"," 9.70"," 5.50"," 89.70"," 95.60"," 79.20"," 23.70"," 1.30"," 2.20"," 34.70"," 1.80"," 0.60"], [2994,"28/12/2008"," 8.60"," 10.60"," 6.80"," 80.10"," 88.30"," 72.60"," 50.50"," 1.70"," 3.00"," 35.00"," 0.20"," 0.90"], [2995,"29/12/2008"," 9.50"," 13.50"," 6.00"," 79.70"," 91.10"," 65.40"," 74.80"," 1.10"," 2.10"," 105.00"," 0.00"," 0.90"], [2996,"30/12/2008"," 7.80"," 13.30"," 3.90"," 88.60"," 94.90"," 73.50"," 105.70"," 1.30"," 2.10"," 40.10"," 0.20"," 0.80"], [2997,"31/12/2008"," 9.30"," 12.00"," 7.10"," 88.90"," 96.60"," 75.60"," 49.70"," 2.00"," 3.30"," 24.00"," 0.20"," 0.80"], [2998,"01/01/2009"," 10.20"," 14.30"," 6.50"," 81.90"," 92.30"," 67.80"," 109.90"," 1.20"," 2.20"," 99.50"," 0.00"," 0.90"], [2999,"02/01/2009"," 11.20"," 15.40"," 8.30"," 75.70"," 84.80"," 57.90"," 73.40"," 1.20"," 1.70"," 62.60"," 0.00"," 1.10"], [3000,"03/01/2009"," 10.60"," 14.20"," 6.70"," 83.60"," 93.30"," 69.60"," 53.90"," 1.10"," 2.10"," 85.20"," 0.00"," 0.80"], [3001,"04/01/2009"," 8.60"," 11.20"," 7.10"," 85.90"," 94.50"," 72.60"," 34.00"," 1.20"," 2.40"," 38.70"," 5.00"," 0.70"], [3002,"05/01/2009"," 8.40"," 12.00"," 5.10"," 85.20"," 94.10"," 67.60"," 118.70"," 1.40"," 3.30"," 134.90"," 0.00"," 0.90"], [3003,"06/01/2009"," 7.10"," 11.50"," 3.80"," 76.90"," 86.00"," 59.30"," 89.90"," 1.30"," 2.50"," 49.80"," 1.00"," 1.00"], [3004,"07/01/2009"," 4.70"," 7.00"," 2.80"," 52.10"," 73.60"," 33.60"," 64.60"," 1.90"," 3.30"," 26.00"," 0.00"," 1.30"], [3005,"08/01/2009"," 2.50"," 3.40"," 1.80"," 77.00"," 94.20"," 53.20"," 32.50"," 1.70"," 2.70"," 21.40"," 0.60"," 0.80"], [3006,"09/01/2009"," 4.30"," 8.80"," 0.30"," 79.10"," 92.70"," 56.60"," 126.40"," 1.40"," 2.80"," 124.90"," 0.00"," 0.90"], [3007,"10/01/2009"," 1.50"," 3.20"," -1.60"," 80.80"," 94.20"," 60.70"," 26.00"," 1.80"," 3.30"," 27.40"," 10.00"," 0.70"], [3008,"11/01/2009"," 7.10"," 10.90"," 4.50"," 81.20"," 94.00"," 59.70"," 115.10"," 2.60"," 4.10"," 12.50"," 1.60"," 1.20"], [3009,"12/01/2009"," 7.00"," 13.00"," 3.20"," 67.00"," 86.50"," 38.30"," 153.20"," 1.90"," 3.50"," 65.30"," 0.00"," 1.50"], [3010,"13/01/2009"," 7.00"," 13.10"," 1.80"," 65.70"," 81.50"," 43.60"," 117.30"," 1.30"," 1.90"," 66.20"," 0.00"," 1.20"], [3011,"14/01/2009"," 7.90"," 13.80"," 3.20"," 71.20"," 92.50"," 37.30"," 159.70"," 2.10"," 3.60"," 57.40"," 0.00"," 1.70"], [3012,"15/01/2009"," 5.90"," 12.60"," 0.70"," 82.60"," 93.90"," 62.10"," 142.80"," 1.30"," 1.80"," 70.30"," 0.20"," 1.00"], [3013,"16/01/2009"," 6.40"," 10.40"," 2.10"," 78.40"," 89.40"," 66.00"," 74.70"," 1.40"," 2.30"," 35.30"," 0.00"," 0.90"], [3014,"17/01/2009"," 6.90"," 13.10"," 3.30"," 79.80"," 91.50"," 56.40"," 136.00"," 1.60"," 2.60"," 54.20"," 0.00"," 1.20"], [3015,"18/01/2009"," 8.50"," 15.00"," 2.40"," 74.00"," 93.00"," 52.50"," 157.80"," 1.30"," 2.20"," 86.30"," 0.20"," 1.30"], [3016,"19/01/2009"," 12.50"," 17.30"," 6.80"," 63.50"," 76.90"," 52.70"," 91.10"," 2.20"," 4.70"," 226.00"," 0.00"," 1.80"], [3017,"20/01/2009"," 9.00"," 13.10"," 3.50"," 55.20"," 74.90"," 36.30"," 140.70"," 3.00"," 5.40"," 285.00"," 0.00"," 2.10"], [3018,"21/01/2009"," 6.10"," 11.40"," 0.70"," 45.70"," 67.20"," 27.90"," 170.40"," 2.90"," 5.90"," 322.40"," 0.00"," 2.20"], [3019,"22/01/2009"," 9.60"," 15.50"," 1.80"," 62.70"," 69.80"," 55.20"," 45.40"," 3.30"," 6.30"," 213.20"," 0.00"," 2.00"], [3020,"23/01/2009"," 17.30"," 20.30"," 15.10"," 53.80"," 65.90"," 44.40"," 106.20"," 6.00"," 7.50"," 244.00"," 0.00"," 4.10"], [3021,"24/01/2009"," 13.70"," 16.20"," 7.60"," 41.00"," 54.90"," 28.50"," 162.70"," 5.30"," 9.20"," 270.20"," 0.00"," 3.80"], [3022,"25/01/2009"," 10.50"," 15.20"," 6.10"," 45.90"," 64.30"," 37.20"," 156.80"," 3.50"," 6.70"," 251.90"," 0.00"," 2.70"], [3023,"26/01/2009"," 8.70"," 12.00"," 6.30"," 43.90"," 50.70"," 34.90"," 137.60"," 4.00"," 6.40"," 299.30"," 0.00"," 2.90"], [3024,"27/01/2009"," 9.30"," 15.70"," 5.10"," 53.90"," 66.50"," 33.00"," 153.10"," 2.20"," 4.30"," 228.60"," 0.00"," 2.30"], [3025,"28/01/2009"," 12.10"," 19.00"," 8.00"," 60.10"," 79.00"," 38.80"," 128.70"," 1.90"," 5.00"," 293.20"," 0.00"," 2.20"], [3026,"29/01/2009"," 14.30"," 21.10"," 8.50"," 60.50"," 79.40"," 35.20"," 181.50"," 1.50"," 2.80"," 66.90"," 0.00"," 2.20"], [3027,"30/01/2009"," 10.60"," 17.50"," 6.20"," 78.70"," 96.20"," 52.60"," 186.30"," 1.40"," 2.50"," 106.10"," 0.40"," 1.70"], [3028,"31/01/2009"," 9.70"," 14.20"," 6.40"," 63.90"," 96.40"," 40.90"," 150.50"," 3.40"," 6.00"," 237.60"," 0.40"," 2.20"], [3029,"01/02/2009"," 7.40"," 8.70"," 4.90"," 76.30"," 87.40"," 59.30"," 35.80"," 1.90"," 3.50"," 152.70"," 1.80"," 1.10"], [3030,"02/02/2009"," 7.50"," 11.80"," 3.80"," 82.90"," 94.20"," 64.50"," 62.60"," 1.40"," 3.40"," 128.90"," 0.00"," 1.70"], [3031,"03/02/2009"," 9.10"," 14.30"," 3.70"," 63.30"," 84.50"," 42.50"," 162.30"," 2.50"," 9.80"," 244.40"," 0.00"," 2.10"], [3032,"04/02/2009"," 10.90"," 14.90"," 6.30"," 59.60"," 80.30"," 36.00"," 192.90"," 2.00"," 6.30"," 137.30"," 0.00"," 2.10"], [3033,"05/02/2009"," 10.90"," 14.50"," 8.30"," 61.30"," 75.50"," 47.60"," 124.60"," 3.50"," 10.10"," 185.50"," 0.20"," 2.40"], [3034,"06/02/2009"," 8.90"," 13.70"," 4.40"," 48.10"," 59.60"," 29.60"," 165.40"," 3.70"," 13.20"," 256.70"," 0.00"," 3.00"], [3035,"07/02/2009"," 6.30"," 10.70"," 1.10"," 45.70"," 73.00"," 25.50"," 200.60"," 3.30"," 10.80"," 311.90"," 0.00"," 2.50"], [3036,"08/02/2009"," 9.40"," 15.70"," 3.70"," 47.20"," 64.40"," 24.00"," 190.30"," 3.10"," 9.60"," 236.90"," 0.00"," 3.10"], [3037,"09/02/2009"," 12.20"," 18.70"," 8.00"," 57.90"," 71.30"," 35.10"," 184.70"," 2.20"," 8.10"," 132.00"," 0.00"," 2.70"], [3038,"10/02/2009"," 12.40"," 19.60"," 6.90"," 55.80"," 76.40"," 38.00"," 151.90"," 2.40"," 9.10"," 301.10"," 0.00"," 2.70"], [3039,"11/02/2009"," 10.00"," 16.50"," 4.60"," 59.30"," 77.10"," 24.80"," 208.90"," 1.90"," 7.60"," 76.50"," 0.00"," 2.60"], [3040,"12/02/2009"," 11.90"," 18.40"," 7.80"," 47.10"," 66.20"," 29.80"," 212.10"," 2.10"," 6.10"," 46.60"," 0.00"," 2.90"], [3041,"13/02/2009"," 9.40"," 15.00"," 4.00"," 63.60"," 85.50"," 39.90"," 209.90"," 1.90"," 6.20"," 89.30"," 0.00"," 2.20"], [3042,"14/02/2009"," 8.20"," 16.40"," 1.60"," 76.20"," 92.30"," 49.50"," 215.70"," 1.30"," 5.60"," 105.50"," 0.00"," 1.90"], [3043,"15/02/2009"," 7.70"," 10.30"," 3.40"," 83.40"," 91.20"," 72.80"," 36.80"," 1.50"," 5.50"," 45.70"," 0.00"," 0.90"], [3044,"16/02/2009"," 5.60"," 11.30"," 1.60"," 77.10"," 93.90"," 50.20"," 83.10"," 1.50"," 4.10"," 63.40"," 0.20"," 1.30"], [3045,"17/02/2009"," 5.90"," 11.40"," 1.60"," 76.40"," 89.40"," 53.70"," 108.80"," 1.30"," 4.10"," 73.10"," 0.00"," 1.30"], [3046,"18/02/2009"," 9.50"," 18.60"," 2.40"," 56.80"," 90.30"," 22.30"," 222.50"," 1.70"," 6.20"," 92.00"," 0.00"," 2.80"], [3047,"19/02/2009"," 9.50"," 16.30"," 5.00"," 67.30"," 91.80"," 39.60"," 218.40"," 1.60"," 5.10"," 89.00"," 0.00"," 2.30"], [3048,"20/02/2009"," 7.40"," 10.50"," 2.80"," 87.40"," 93.40"," 70.90"," 31.10"," 1.30"," 3.60"," 42.90"," 0.20"," 0.90"], [3049,"21/02/2009"," 7.80"," 14.10"," 2.70"," 77.80"," 93.90"," 42.90"," 214.70"," 1.60"," 5.00"," 105.20"," 0.20"," 2.10"], [3050,"22/02/2009"," 8.30"," 14.40"," 3.90"," 80.40"," 91.90"," 60.90"," 197.90"," 1.80"," 5.90"," 106.40"," 0.00"," 1.90"], [3051,"23/02/2009"," 10.00"," 19.40"," 3.40"," 67.50"," 92.90"," 27.20"," 228.30"," 1.80"," 8.20"," 88.80"," 0.00"," 2.90"], [3052,"24/02/2009"," 8.00"," 13.10"," 3.70"," 83.60"," 94.50"," 64.30"," 198.90"," 1.40"," 5.30"," 122.70"," 0.20"," 1.80"], [3053,"25/02/2009"," 9.40"," 13.30"," 6.20"," 79.70"," 92.30"," 52.10"," 80.40"," 1.70"," 5.00"," 72.30"," 0.00"," 1.50"], [3054,"26/02/2009"," 7.40"," 14.60"," 3.30"," 80.30"," 92.90"," 47.90"," 124.40"," 1.60"," 7.20"," 59.40"," 0.00"," 1.80"], [3055,"27/02/2009"," 9.50"," 15.30"," 5.00"," 71.10"," 86.90"," 43.30"," 160.40"," 1.40"," 5.00"," 38.40"," 0.40"," 2.10"], [3056,"28/02/2009"," 10.20"," 14.70"," 6.50"," 81.10"," 90.00"," 56.10"," 155.70"," 1.80"," 5.50"," 64.30"," 1.80"," 2.00"], [3057,"01/03/2009"," 11.80"," 17.90"," 7.10"," 68.40"," 93.50"," 38.30"," 88.30"," 1.60"," 5.70"," 137.90"," 0.20"," 2.00"], [3058,"02/03/2009"," 11.20"," 15.10"," 7.10"," 66.70"," 91.10"," 49.30"," 114.10"," 1.40"," 4.80"," 61.80"," 0.80"," 1.80"], [3059,"03/03/2009"," 8.90"," 9.80"," 6.90"," 92.00"," 95.50"," 81.80"," 5.80"," 2.80"," 8.00"," 351.60"," 50.80"," 0.70"], [3060,"04/03/2009"," 10.60"," 15.00"," 5.90"," 65.90"," 88.60"," 52.20"," 115.80"," 3.50"," 12.00"," 258.60"," 0.20"," 2.30"], [3061,"05/03/2009"," 10.40"," 14.70"," 7.00"," 51.10"," 68.00"," 35.40"," 115.70"," 5.00"," 14.00"," 283.10"," 0.00"," 3.50"], [3062,"06/03/2009"," 11.90"," 14.90"," 8.00"," 47.50"," 65.30"," 37.10"," 177.30"," 2.90"," 9.50"," 298.50"," 0.00"," 3.10"], [3063,"07/03/2009"," 15.70"," 22.40"," 10.70"," 53.00"," 69.50"," 26.70"," 258.00"," 2.10"," 9.00"," 21.00"," 0.00"," 4.00"], [3064,"08/03/2009"," 12.60"," 18.90"," 8.10"," 59.10"," 76.00"," 42.50"," 263.70"," 1.70"," 4.80"," 99.50"," 0.00"," 3.20"], [3065,"09/03/2009"," 11.50"," 18.10"," 7.40"," 74.80"," 92.00"," 48.70"," 227.80"," 1.70"," 5.40"," 77.70"," 0.00"," 2.70"], [3066,"10/03/2009"," 10.10"," 16.10"," 5.50"," 77.90"," 89.60"," 56.10"," 261.50"," 1.60"," 5.30"," 81.30"," 0.00"," 2.60"], [3067,"11/03/2009"," 12.30"," 20.10"," 6.20"," 65.50"," 90.20"," 44.50"," 262.40"," 1.40"," 4.50"," 109.20"," 0.00"," 3.10"], [3068,"12/03/2009"," 10.40"," 17.50"," 5.70"," 76.70"," 95.10"," 49.10"," 240.60"," 2.10"," 7.30"," 52.00"," 0.00"," 2.80"], [3069,"13/03/2009"," 11.20"," 18.80"," 4.50"," 68.10"," 90.80"," 30.40"," 278.10"," 1.50"," 4.30"," 73.40"," 0.00"," 3.30"], [3070,"14/03/2009"," 14.50"," 22.80"," 7.30"," 47.30"," 76.50"," 20.60"," 273.70"," 1.40"," 4.10"," 98.80"," 0.00"," 3.70"], [3071,"15/03/2009"," 13.90"," 21.50"," 8.30"," 44.70"," 67.40"," 17.80"," 275.30"," 1.80"," 4.90"," 46.30"," 0.00"," 4.10"], [3072,"16/03/2009"," 12.20"," 19.30"," 6.80"," 59.40"," 89.70"," 38.20"," 274.80"," 1.90"," 6.20"," 71.60"," 0.00"," 3.40"], [3073,"17/03/2009"," 10.90"," 16.30"," 5.90"," 70.10"," 91.90"," 42.60"," 245.80"," 1.80"," 6.20"," 47.10"," 0.00"," 2.90"], [3074,"18/03/2009"," 9.50"," 15.50"," 5.30"," 78.50"," 94.10"," 57.10"," 140.30"," 1.40"," 4.30"," 47.80"," 0.00"," 1.90"], [3075,"19/03/2009"," 10.10"," 17.50"," 3.50"," 78.50"," 96.00"," 49.10"," 282.30"," 1.40"," 4.00"," 94.50"," 0.20"," 3.00"], [3076,"20/03/2009"," 13.50"," 21.80"," 6.40"," 68.40"," 90.60"," 30.30"," 282.90"," 1.60"," 5.30"," 106.20"," 0.20"," 3.80"], [3077,"21/03/2009"," 10.60"," 13.30"," 6.20"," 80.50"," 91.80"," 69.20"," 73.50"," 1.20"," 4.80"," 78.30"," 0.00"," 1.30"], [3078,"22/03/2009"," 9.90"," 15.20"," 5.00"," 71.10"," 93.30"," 39.70"," 288.90"," 1.80"," 6.50"," 104.40"," 0.00"," 3.10"], [3079,"23/03/2009"," 9.90"," 17.20"," 1.90"," 44.40"," 76.70"," 20.30"," 300.50"," 1.70"," 6.00"," 96.80"," 0.00"," 3.60"], [3080,"24/03/2009"," 12.90"," 21.80"," 4.50"," 42.20"," 57.80"," 18.70"," 219.70"," 1.40"," 4.70"," 90.40"," 0.00"," 3.60"], [3081,"25/03/2009"," 12.40"," 17.80"," 7.30"," 71.90"," 91.40"," 37.90"," 286.70"," 2.00"," 6.60"," 58.70"," 0.00"," 3.50"], [3082,"26/03/2009"," 13.60"," 20.20"," 8.00"," 69.20"," 92.40"," 41.60"," 286.80"," 1.60"," 5.70"," 110.50"," 0.00"," 3.60"], [3083,"27/03/2009"," 14.90"," 22.10"," 8.70"," 53.10"," 80.10"," 25.70"," 281.10"," 1.60"," 4.80"," 87.00"," 0.00"," 4.00"], [3084,"28/03/2009"," 14.40"," 19.10"," 9.10"," 62.20"," 92.80"," 25.60"," 225.10"," 2.10"," 6.80"," 80.50"," 9.40"," 3.60"], [3085,"29/03/2009"," 10.30"," 13.30"," 8.00"," 86.60"," 95.20"," 68.00"," 111.20"," 1.70"," 5.80"," 43.50"," 48.20"," 1.60"], [3086,"30/03/2009"," 7.60"," 10.60"," 5.70"," 80.00"," 91.90"," 64.60"," 106.20"," 2.00"," 5.10"," 12.10"," 2.80"," 1.60"], [3087,"31/03/2009"," 8.60"," 13.20"," 5.90"," 79.40"," 93.20"," 55.70"," 177.70"," 2.00"," 6.00"," 31.10"," 3.40"," 2.30"], [3088,"01/04/2009"," 11.10"," 15.90"," 5.10"," 68.70"," 92.00"," 38.00"," 247.70"," 1.70"," 6.60"," 86.30"," 0.20"," 3.10"], [3089,"02/04/2009"," 12.80"," 17.80"," 9.10"," 65.30"," 79.50"," 39.30"," 180.60"," 1.60"," 5.60"," 110.50"," 0.00"," 2.90"], [3090,"03/04/2009"," 11.60"," 15.20"," 9.30"," 85.30"," 95.10"," 69.10"," 207.20"," 1.60"," 5.60"," 126.80"," 0.00"," 2.40"], [3091,"04/04/2009"," 12.00"," 16.60"," 9.00"," 85.50"," 94.40"," 66.60"," 193.50"," 1.30"," 5.10"," 138.00"," 0.00"," 2.40"], [3092,"05/04/2009"," 13.20"," 17.60"," 10.90"," 85.40"," 94.40"," 66.50"," 267.40"," 1.40"," 4.90"," 158.20"," 0.00"," 3.10"], [3093,"06/04/2009"," 14.00"," 20.30"," 9.60"," 82.00"," 96.60"," 58.20"," 290.10"," 1.70"," 5.50"," 110.30"," 0.20"," 3.60"], [3094,"07/04/2009"," 13.70"," 19.20"," 9.60"," 60.50"," 94.90"," 21.20"," 239.30"," 2.10"," 10.80"," 345.50"," 0.00"," 3.90"], [3095,"08/04/2009"," 12.70"," 19.60"," 7.10"," 49.30"," 90.60"," 20.90"," 329.10"," 2.20"," 8.00"," 79.80"," 0.00"," 4.60"], [3096,"09/04/2009"," 11.00"," 16.10"," 6.10"," 78.10"," 92.40"," 55.00"," 314.40"," 1.70"," 5.30"," 125.10"," 0.00"," 3.40"], [3097,"10/04/2009"," 10.60"," 15.00"," 6.50"," 68.30"," 85.80"," 38.20"," 214.50"," 2.40"," 9.10"," 168.20"," 11.20"," 3.20"], [3098,"11/04/2009"," 10.70"," 15.30"," 5.60"," 48.60"," 71.20"," 29.00"," 271.20"," 2.80"," 9.10"," 297.40"," 0.00"," 3.90"], [3099,"12/04/2009"," 11.10"," 17.90"," 5.50"," 48.30"," 70.00"," 22.30"," 270.20"," 1.80"," 7.90"," 63.30"," 0.00"," 3.90"], [3100,"13/04/2009"," 11.80"," 18.40"," 5.70"," 50.00"," 65.40"," 24.40"," 308.10"," 1.90"," 6.40"," 125.70"," 0.00"," 4.30"], [3101,"14/04/2009"," 14.40"," 19.90"," 7.30"," 55.90"," 73.50"," 38.40"," 338.60"," 2.00"," 5.60"," 128.60"," 0.00"," 4.50"], [3102,"15/04/2009"," 13.10"," 17.50"," 9.40"," 53.90"," 73.80"," 41.80"," 234.20"," 1.90"," 7.50"," 185.40"," 0.00"," 3.50"], [3103,"16/04/2009"," 13.70"," 17.00"," 7.20"," 50.20"," 70.10"," 32.10"," 333.40"," 2.30"," 6.40"," 197.40"," 0.00"," 4.40"], [3104,"17/04/2009"," 12.70"," 16.60"," 8.80"," 57.90"," 73.30"," 40.80"," 196.90"," 1.60"," 6.50"," 117.40"," 0.00"," 3.10"], [3105,"18/04/2009"," 13.40"," 17.20"," 10.00"," 65.60"," 92.00"," 48.80"," 272.90"," 1.60"," 7.10"," 99.90"," 9.00"," 3.50"], [3106,"19/04/2009"," 10.50"," 14.40"," 7.50"," 80.40"," 94.80"," 61.30"," 164.30"," 2.40"," 7.90"," 17.30"," 6.60"," 2.30"], [3107,"20/04/2009"," 12.20"," 17.40"," 6.20"," 74.30"," 88.70"," 47.20"," 248.60"," 1.80"," 8.10"," 111.80"," 7.40"," 3.40"], [3108,"21/04/2009"," 14.30"," 20.90"," 9.10"," 64.60"," 87.40"," 36.20"," 327.00"," 1.90"," 6.90"," 99.20"," 0.20"," 4.50"], [3109,"22/04/2009"," 14.70"," 20.60"," 10.00"," 60.80"," 87.90"," 31.70"," 350.10"," 2.00"," 6.80"," 93.50"," 0.00"," 4.80"], [3110,"23/04/2009"," 15.80"," 21.90"," 8.60"," 54.50"," 85.10"," 31.80"," 355.80"," 1.60"," 5.00"," 123.30"," 0.00"," 4.90"], [3111,"24/04/2009"," 17.20"," 24.70"," 10.40"," 50.90"," 71.60"," 19.90"," 350.30"," 1.60"," 4.90"," 85.80"," 0.00"," 5.40"], [3112,"25/04/2009"," 16.60"," 21.70"," 12.70"," 59.10"," 79.40"," 40.70"," 231.10"," 1.30"," 4.90"," 100.10"," 0.00"," 3.70"], [3113,"26/04/2009"," 12.20"," 17.00"," 8.40"," 60.60"," 82.50"," 33.00"," 215.00"," 1.70"," 9.00"," 212.60"," 0.80"," 3.40"], [3114,"27/04/2009"," 13.70"," 19.40"," 7.20"," 50.80"," 78.90"," 26.60"," 327.00"," 1.90"," 7.30"," 123.30"," 0.00"," 4.60"], [3115,"28/04/2009"," 15.00"," 19.90"," 9.00"," 53.70"," 70.50"," 32.90"," 357.30"," 1.90"," 5.80"," 112.90"," 0.00"," 4.90"], [3116,"29/04/2009"," 15.80"," 20.60"," 10.50"," 53.30"," 71.60"," 36.30"," 354.20"," 2.10"," 6.60"," 114.50"," 0.00"," 5.10"], [3117,"30/04/2009"," 16.90"," 22.20"," 10.20"," 54.90"," 77.60"," 40.20"," 298.10"," 1.80"," 5.70"," 95.90"," 0.00"," 4.60"], [3118,"01/05/2009"," 13.80"," 20.20"," 9.40"," 71.00"," 93.90"," 38.10"," 126.30"," 2.00"," 8.10"," 80.60"," 10.40"," 2.90"], [3119,"02/05/2009"," 13.60"," 19.90"," 7.80"," 68.50"," 93.30"," 42.00"," 317.20"," 1.80"," 6.20"," 96.80"," 0.20"," 4.20"], [3120,"03/05/2009"," 14.10"," 20.80"," 7.30"," 64.90"," 85.40"," 39.80"," 366.00"," 1.90"," 6.50"," 88.50"," 0.00"," 4.80"], [3121,"04/05/2009"," 15.80"," 22.70"," 9.20"," 54.70"," 84.20"," 28.90"," 368.60"," 2.10"," 6.20"," 75.60"," 0.00"," 5.40"], [3122,"05/05/2009"," 15.50"," 22.20"," 8.80"," 63.30"," 87.00"," 34.10"," 360.80"," 1.80"," 6.50"," 116.70"," 0.00"," 5.10"], [3123,"06/05/2009"," 16.10"," 21.60"," 9.20"," 58.20"," 92.00"," 33.50"," 369.80"," 1.60"," 6.00"," 140.00"," 0.00"," 5.10"], [3124,"07/05/2009"," 17.10"," 23.90"," 9.80"," 53.10"," 77.10"," 30.90"," 380.20"," 1.60"," 5.60"," 125.20"," 0.00"," 5.50"], [3125,"08/05/2009"," 16.90"," 24.10"," 9.40"," 61.50"," 88.50"," 31.10"," 285.40"," 1.40"," 4.40"," 90.70"," 0.00"," 4.50"], [3126,"09/05/2009"," 15.60"," 22.30"," 11.80"," 83.20"," 94.90"," 53.50"," 145.00"," 1.60"," 6.30"," 92.50"," 0.40"," 2.80"], [3127,"10/05/2009"," 18.80"," 24.80"," 13.90"," 68.30"," 89.10"," 39.40"," 352.50"," 1.90"," 7.90"," 95.60"," 0.20"," 5.40"], [3128,"11/05/2009"," 18.70"," 24.20"," 13.70"," 71.00"," 90.90"," 48.20"," 344.30"," 1.70"," 5.30"," 125.00"," 0.00"," 5.10"], [3129,"12/05/2009"," 19.20"," 24.80"," 13.50"," 69.00"," 94.30"," 49.50"," 358.00"," 1.70"," 6.10"," 121.10"," 0.00"," 5.30"], [3130,"13/05/2009"," 18.30"," 22.80"," 14.30"," 73.70"," 93.70"," 57.50"," 278.60"," 1.60"," 6.40"," 87.20"," 0.00"," 4.20"], [3131,"14/05/2009"," 19.30"," 24.90"," 13.60"," 45.90"," 71.10"," 26.30"," 309.90"," 1.60"," 7.50"," 73.70"," 0.00"," 5.30"], [3132,"15/05/2009"," 17.70"," 21.10"," 12.80"," 43.40"," 58.30"," 24.80"," 375.40"," 2.20"," 7.10"," 115.90"," 0.00"," 5.80"], [3133,"16/05/2009"," 17.90"," 24.20"," 10.00"," 47.40"," 77.20"," 30.70"," 378.60"," 1.10"," 5.80"," 129.20"," 0.00"," 5.40"], [3134,"17/05/2009"," 19.10"," 24.70"," 12.10"," 40.60"," 54.60"," 29.30"," 375.50"," 1.20"," 6.10"," 130.60"," 0.00"," 5.60"], [3135,"18/05/2009"," 19.60"," 25.30"," 13.40"," 60.40"," 89.20"," 28.80"," 336.30"," 1.30"," 6.90"," 128.90"," 0.00"," 5.30"], [3136,"19/05/2009"," 18.40"," 23.60"," 13.80"," 74.10"," 93.00"," 54.50"," 237.00"," 0.80"," 4.70"," 113.00"," 0.00"," 3.70"], [3137,"20/05/2009"," 22.30"," 29.80"," 14.80"," 51.00"," 72.30"," 33.60"," 348.30"," 1.20"," 6.40"," 60.90"," 0.00"," 5.80"], [3138,"21/05/2009"," 23.30"," 31.50"," 16.90"," 51.10"," 78.50"," 23.30"," 338.10"," 1.00"," 6.30"," 105.60"," 0.00"," 5.80"], [3139,"22/05/2009"," 21.90"," 29.10"," 17.00"," 67.20"," 92.10"," 30.30"," 262.20"," 1.20"," 7.00"," 152.30"," 0.00"," 4.90"], [3140,"23/05/2009"," 21.70"," 27.40"," 16.20"," 55.60"," 85.30"," 30.90"," 320.70"," 0.90"," 6.10"," 137.60"," 0.20"," 5.20"], [3141,"24/05/2009"," 19.50"," 24.40"," 13.00"," 61.20"," 91.00"," 29.10"," 356.90"," 1.80"," 6.70"," 118.40"," 0.00"," 5.60"], [3142,"25/05/2009"," 19.60"," 25.60"," 12.30"," 50.00"," 86.90"," 28.40"," 377.20"," 1.70"," 5.80"," 122.00"," 0.00"," 5.90"], [3143,"26/05/2009"," 20.90"," 27.80"," 15.50"," 50.70"," 80.40"," 26.30"," 377.60"," 2.20"," 7.80"," 91.10"," 0.00"," 6.70"], [3144,"27/05/2009"," 18.00"," 21.90"," 13.00"," 68.90"," 82.80"," 55.70"," 179.70"," 1.90"," 5.90"," 70.30"," 0.00"," 3.40"], [3145,"28/05/2009"," 19.30"," 25.50"," 12.10"," 51.50"," 92.40"," 21.30"," 384.10"," 2.20"," 7.20"," 51.20"," 0.00"," 6.30"], [3146,"29/05/2009"," 20.80"," 28.10"," 13.40"," 42.90"," 67.70"," 18.30"," 350.50"," 2.00"," 8.10"," 37.20"," 0.00"," 6.50"], [3147,"30/05/2009"," 21.40"," 27.00"," 16.00"," 49.50"," 72.10"," 24.60"," 300.90"," 1.90"," 6.40"," 80.10"," 0.00"," 5.80"], [3148,"31/05/2009"," 20.20"," 26.40"," 15.60"," 72.70"," 89.50"," 45.40"," 282.60"," 1.60"," 6.70"," 126.10"," 0.80"," 4.90"], [3149,"01/06/2009"," 21.50"," 28.30"," 14.80"," 67.40"," 89.30"," 42.80"," 374.40"," 1.50"," 5.90"," 123.20"," 0.20"," 6.00"], [3150,"02/06/2009"," 20.50"," 26.40"," 15.30"," 77.20"," 96.10"," 54.80"," 352.40"," 1.50"," 6.40"," 124.00"," 0.00"," 5.40"], [3151,"03/06/2009"," 20.90"," 25.40"," 16.10"," 71.50"," 89.00"," 53.20"," 335.30"," 1.40"," 5.90"," 138.70"," 0.00"," 5.20"], [3152,"04/06/2009"," 22.20"," 29.30"," 15.60"," 63.70"," 91.00"," 35.90"," 356.50"," 1.70"," 6.60"," 126.10"," 0.00"," 6.20"], [3153,"05/06/2009"," 23.30"," 28.20"," 18.00"," 48.50"," 88.00"," 22.40"," 350.90"," 2.10"," 7.70"," 143.80"," 0.00"," 6.50"], [3154,"06/06/2009"," 20.80"," 23.80"," 15.50"," 37.30"," 46.90"," 28.90"," 235.10"," 3.00"," 7.60"," 261.50"," 0.00"," 5.70"], [3155,"07/06/2009"," 18.10"," 22.20"," 11.80"," 48.00"," 61.00"," 35.30"," 392.20"," 2.00"," 6.90"," 124.90"," 0.00"," 5.90"], [3156,"08/06/2009"," 21.10"," 26.30"," 12.70"," 42.50"," 67.50"," 28.10"," 295.50"," 1.70"," 5.10"," 91.80"," 0.00"," 5.40"], [3157,"09/06/2009"," 21.00"," 25.10"," 15.90"," 42.70"," 61.10"," 31.30"," 374.20"," 1.90"," 6.80"," 120.70"," 0.00"," 6.30"], [3158,"10/06/2009"," 22.00"," 29.20"," 14.20"," 42.90"," 72.80"," 15.30"," 380.80"," 1.60"," 5.80"," 119.80"," 0.00"," 6.70"], [3159,"11/06/2009"," 24.70"," 31.90"," 15.90"," 27.10"," 45.30"," 14.20"," 385.40"," 1.90"," 6.40"," 101.00"," 0.00"," 7.50"], [3160,"12/06/2009"," 24.80"," 32.80"," 17.30"," 31.10"," 43.10"," 17.20"," 380.70"," 1.70"," 5.30"," 94.50"," 0.00"," 7.40"], [3161,"13/06/2009"," 26.40"," 33.20"," 18.40"," 37.00"," 67.00"," 18.70"," 361.80"," 1.70"," 5.60"," 52.80"," 0.00"," 7.20"], [3162,"14/06/2009"," 27.60"," 35.80"," 19.20"," 44.30"," 76.00"," 19.10"," 367.20"," 2.10"," 7.30"," 59.90"," 0.00"," 8.00"], [3163,"15/06/2009"," 26.10"," 32.50"," 19.40"," 49.20"," 78.30"," 26.40"," 303.10"," 1.90"," 8.40"," 129.10"," 0.00"," 6.50"], [3164,"16/06/2009"," 24.40"," 29.30"," 19.30"," 60.90"," 85.40"," 40.40"," 320.10"," 1.70"," 7.00"," 116.80"," 0.00"," 5.90"], [3165,"17/06/2009"," 23.60"," 28.40"," 20.00"," 67.70"," 81.80"," 51.90"," 280.60"," 1.60"," 5.00"," 100.00"," 0.00"," 5.20"], [3166,"18/06/2009"," 25.80"," 32.10"," 20.10"," 49.50"," 72.40"," 32.20"," 261.50"," 1.50"," 6.10"," 80.40"," 0.00"," 5.60"], [3167,"19/06/2009"," 27.00"," 32.90"," 20.80"," 33.70"," 52.50"," 21.00"," 354.00"," 1.50"," 5.20"," 133.90"," 0.00"," 7.00"], [3168,"20/06/2009"," 23.50"," 29.90"," 18.00"," 62.40"," 92.20"," 37.10"," 348.10"," 1.60"," 6.20"," 113.40"," 0.00"," 6.20"], [3169,"21/06/2009"," 21.80"," 26.40"," 17.10"," 72.60"," 89.80"," 57.20"," 353.60"," 1.80"," 6.70"," 125.40"," 0.20"," 5.60"], [3170,"22/06/2009"," 21.50"," 25.40"," 16.70"," 68.50"," 86.90"," 49.80"," 319.70"," 1.80"," 6.00"," 140.80"," 0.00"," 5.30"], [3171,"23/06/2009"," 22.80"," 29.10"," 16.50"," 72.20"," 91.40"," 46.70"," 364.40"," 1.70"," 5.80"," 122.20"," 0.00"," 6.10"], [3172,"24/06/2009"," 23.90"," 30.20"," 19.50"," 66.90"," 86.60"," 36.60"," 352.30"," 1.50"," 5.70"," 136.30"," 0.00"," 6.30"], [3173,"25/06/2009"," 27.30"," 33.00"," 19.50"," 26.60"," 68.50"," 13.00"," 390.30"," 1.90"," 6.70"," 126.90"," 0.00"," 7.70"], [3174,"26/06/2009"," 23.80"," 28.10"," 18.30"," 38.30"," 52.70"," 28.20"," 378.20"," 2.10"," 7.10"," 117.60"," 0.00"," 7.00"], [3175,"27/06/2009"," 24.10"," 29.80"," 17.20"," 37.00"," 62.00"," 20.00"," 385.70"," 1.90"," 5.90"," 120.90"," 0.00"," 7.20"], [3176,"28/06/2009"," 24.20"," 31.00"," 15.20"," 37.00"," 71.10"," 18.20"," 357.70"," 1.80"," 6.50"," 111.30"," 0.00"," 6.80"], [3177,"29/06/2009"," 25.60"," 31.40"," 18.10"," 40.30"," 67.40"," 21.70"," 381.20"," 1.60"," 5.80"," 124.90"," 0.00"," 7.00"], [3178,"01/07/2009"," 24.90"," 31.40"," 17.60"," 64.20"," 85.10"," 39.70"," 370.00"," 1.60"," 5.70"," 134.00"," 0.00"," 6.60"], [3179,"02/07/2009"," 26.70"," 33.50"," 19.10"," 56.40"," 84.20"," 35.60"," 305.70"," 1.60"," 6.80"," 127.60"," 0.00"," 6.20"], [3180,"03/07/2009"," 26.30"," 32.40"," 20.80"," 60.00"," 84.40"," 31.20"," 360.80"," 1.80"," 6.10"," 121.80"," 0.00"," 7.00"], [3181,"04/07/2009"," 27.70"," 34.60"," 18.90"," 41.90"," 85.30"," 24.60"," 345.80"," 1.60"," 5.90"," 125.20"," 0.00"," 7.00"], [3182,"05/07/2009"," 28.00"," 33.90"," 20.80"," 29.60"," 47.50"," 21.40"," 371.70"," 2.00"," 6.90"," 113.60"," 0.00"," 7.80"], [3183,"06/07/2009"," 27.40"," 33.00"," 21.50"," 31.70"," 44.50"," 21.40"," 366.80"," 2.00"," 6.70"," 113.20"," 0.00"," 7.70"], [3184,"07/07/2009"," 24.70"," 30.80"," 17.80"," 57.40"," 87.70"," 26.50"," 368.90"," 2.00"," 6.60"," 115.50"," 0.00"," 6.90"], [3185,"08/07/2009"," 24.30"," 29.30"," 18.70"," 72.80"," 89.10"," 55.60"," 327.80"," 1.80"," 6.50"," 110.60"," 0.00"," 5.70"], [3186,"09/07/2009"," 24.30"," 28.30"," 20.50"," 69.40"," 90.20"," 50.30"," 345.30"," 2.00"," 7.10"," 129.10"," 0.00"," 6.00"], [3187,"10/07/2009"," 24.20"," 28.00"," 21.00"," 71.40"," 89.10"," 54.70"," 344.40"," 1.80"," 6.50"," 149.00"," 0.00"," 5.90"], [3188,"11/07/2009"," 23.60"," 28.50"," 19.20"," 75.40"," 94.20"," 55.60"," 355.60"," 1.70"," 6.30"," 126.10"," 0.00"," 5.90"], [3189,"12/07/2009"," 25.50"," 32.30"," 18.50"," 63.40"," 92.30"," 39.80"," 360.80"," 1.70"," 6.50"," 122.10"," 0.00"," 6.60"], [3190,"13/07/2009"," 25.70"," 31.70"," 19.10"," 58.50"," 81.30"," 33.20"," 348.50"," 1.90"," 5.80"," 122.90"," 0.00"," 6.70"], [3191,"14/07/2009"," 26.00"," 33.00"," 20.10"," 53.80"," 83.80"," 24.70"," 221.50"," 1.80"," 7.20"," 140.60"," 0.00"," 5.50"], [3192,"15/07/2009"," 26.10"," 33.50"," 19.60"," 56.30"," 91.00"," 18.70"," 350.50"," 1.70"," 6.40"," 121.60"," 0.00"," 6.90"], [3193,"16/07/2009"," 24.80"," 29.90"," 19.10"," 63.60"," 91.60"," 38.20"," 351.30"," 1.80"," 6.10"," 137.00"," 0.00"," 6.30"], [3194,"17/07/2009"," 28.30"," 34.10"," 19.70"," 34.80"," 75.50"," 16.30"," 367.40"," 1.80"," 6.40"," 106.00"," 0.00"," 7.40"], [3195,"18/07/2009"," 23.00"," 27.30"," 17.70"," 56.30"," 85.10"," 27.90"," 356.30"," 1.80"," 6.40"," 131.50"," 0.00"," 6.20"], [3196,"19/07/2009"," 22.00"," 27.70"," 16.30"," 71.60"," 90.90"," 49.50"," 354.80"," 2.00"," 7.90"," 107.70"," 0.00"," 5.80"], [3197,"20/07/2009"," 22.80"," 29.90"," 17.00"," 71.20"," 89.50"," 46.80"," 321.50"," 1.70"," 5.80"," 142.80"," 0.00"," 5.70"], [3198,"21/07/2009"," 25.20"," 33.40"," 17.60"," 66.60"," 92.50"," 30.70"," 299.80"," 1.40"," 5.30"," 141.40"," 0.00"," 5.90"], [3199,"22/07/2009"," 29.40"," 38.00"," 20.60"," 48.60"," 78.00"," 21.00"," 339.80"," 2.00"," 7.40"," 168.70"," 0.00"," 7.70"], [3200,"23/07/2009"," 32.50"," 39.60"," 22.60"," 26.30"," 75.00"," 12.90"," 337.40"," 1.70"," 5.80"," 123.00"," 0.00"," 7.60"], [3201,"24/07/2009"," 31.40"," 38.40"," 23.30"," 33.10"," 64.40"," 19.30"," 337.50"," 1.50"," 5.70"," 108.30"," 0.00"," 7.30"], [3202,"25/07/2009"," 26.40"," 32.80"," 21.70"," 52.80"," 78.60"," 26.90"," 327.90"," 2.00"," 6.30"," 65.60"," 0.00"," 6.90"], [3203,"26/07/2009"," 25.00"," 30.60"," 20.00"," 69.40"," 86.40"," 45.70"," 284.20"," 1.60"," 5.40"," 109.00"," 0.00"," 5.40"], [3204,"27/07/2009"," 25.60"," 31.50"," 20.70"," 68.40"," 87.10"," 44.50"," 203.90"," 1.50"," 6.70"," 143.00"," 0.00"," 4.50"], [3205,"28/07/2009"," 24.50"," 29.80"," 19.50"," 75.20"," 89.50"," 53.90"," 304.30"," 1.60"," 6.30"," 136.10"," 0.00"," 5.40"], [3206,"29/07/2009"," 26.20"," 31.90"," 19.50"," 65.40"," 94.50"," 21.10"," 327.90"," 1.50"," 6.00"," 137.50"," 0.00"," 6.20"], [3207,"30/07/2009"," 27.30"," 33.50"," 21.80"," 49.80"," 86.70"," 16.00"," 340.20"," 2.00"," 7.00"," 120.40"," 0.00"," 7.20"], [3208,"31/07/2009"," 24.40"," 28.40"," 20.30"," 76.50"," 90.80"," 58.90"," 299.60"," 1.60"," 6.60"," 145.10"," 0.00"," 5.20"], [3209,"01/08/2009"," 25.40"," 30.30"," 19.40"," 64.50"," 93.80"," 25.60"," 325.60"," 1.70"," 6.70"," 126.00"," 0.00"," 6.10"], [3210,"02/08/2009"," 25.60"," 30.60"," 20.20"," 54.10"," 89.80"," 31.40"," 329.60"," 1.90"," 6.80"," 116.80"," 0.00"," 6.30"], [3211,"03/08/2009"," 24.60"," 29.80"," 20.10"," 75.10"," 91.90"," 52.50"," 313.50"," 1.50"," 6.00"," 119.70"," 0.00"," 5.50"], [3212,"04/08/2009"," 24.30"," 30.10"," 19.40"," 75.80"," 91.90"," 51.00"," 303.40"," 1.70"," 6.70"," 107.40"," 0.00"," 5.40"], [3213,"05/08/2009"," 25.60"," 33.10"," 17.70"," 58.00"," 91.50"," 23.80"," 320.60"," 1.80"," 6.70"," 118.00"," 0.00"," 6.40"], [3214,"06/08/2009"," 25.10"," 30.70"," 18.50"," 58.10"," 82.60"," 39.80"," 326.70"," 1.70"," 6.40"," 122.60"," 0.00"," 6.00"], [3215,"07/08/2009"," 25.40"," 30.50"," 20.10"," 64.20"," 85.20"," 36.40"," 319.30"," 2.10"," 7.10"," 120.50"," 0.00"," 6.20"], [3216,"08/08/2009"," 24.70"," 28.90"," 20.70"," 74.10"," 86.90"," 54.60"," 286.80"," 1.90"," 6.70"," 134.40"," 0.00"," 5.20"], [3217,"09/08/2009"," 24.50"," 28.70"," 20.50"," 74.10"," 90.50"," 57.50"," 299.20"," 1.90"," 6.90"," 124.20"," 0.00"," 5.20"], [3218,"10/08/2009"," 24.30"," 29.00"," 20.90"," 68.80"," 85.70"," 49.60"," 186.40"," 2.70"," 8.40"," 28.00"," 0.00"," 4.50"], [3219,"11/08/2009"," 24.50"," 29.90"," 21.00"," 63.00"," 77.70"," 45.10"," 185.20"," 3.00"," 8.00"," 21.10"," 0.40"," 5.10"], [3220,"12/08/2009"," 25.90"," 32.70"," 20.40"," 51.40"," 74.70"," 26.60"," 300.80"," 1.80"," 7.00"," 67.90"," 0.00"," 6.20"], [3221,"13/08/2009"," 24.70"," 29.80"," 19.00"," 58.20"," 74.10"," 39.00"," 304.70"," 1.80"," 6.80"," 120.00"," 0.00"," 5.70"], [3222,"14/08/2009"," 25.00"," 31.70"," 18.90"," 50.80"," 74.00"," 29.60"," 313.10"," 2.10"," 8.60"," 98.90"," 0.00"," 6.40"], [3223,"15/08/2009"," 25.00"," 30.50"," 18.10"," 48.40"," 68.80"," 31.80"," 316.30"," 2.10"," 7.50"," 100.20"," 0.00"," 6.20"], [3224,"16/08/2009"," 24.40"," 30.30"," 17.60"," 61.20"," 92.00"," 37.80"," 311.20"," 1.70"," 6.80"," 116.10"," 0.00"," 5.60"], [3225,"17/08/2009"," 25.40"," 31.90"," 19.30"," 55.30"," 93.00"," 34.60"," 310.50"," 1.90"," 7.00"," 103.70"," 0.00"," 6.00"], [3226,"18/08/2009"," 25.80"," 32.90"," 18.40"," 46.90"," 74.30"," 20.80"," 282.20"," 1.60"," 6.30"," 81.80"," 0.00"," 5.90"], [3227,"19/08/2009"," 25.60"," 31.80"," 19.30"," 52.10"," 75.30"," 27.90"," 308.00"," 1.90"," 5.80"," 109.90"," 0.00"," 6.20"], [3228,"20/08/2009"," 25.10"," 32.20"," 18.10"," 59.70"," 84.20"," 26.10"," 308.00"," 1.90"," 6.90"," 98.10"," 0.00"," 6.20"], [3229,"21/08/2009"," 24.60"," 31.00"," 17.50"," 55.00"," 74.60"," 33.70"," 304.80"," 1.80"," 7.10"," 113.00"," 0.00"," 5.80"], [3230,"22/08/2009"," 25.20"," 32.10"," 16.90"," 37.70"," 58.30"," 22.80"," 304.60"," 2.00"," 6.90"," 111.80"," 0.00"," 6.30"], [3231,"23/08/2009"," 25.10"," 33.10"," 17.50"," 45.50"," 64.80"," 16.50"," 311.80"," 1.90"," 6.50"," 93.80"," 0.00"," 6.50"], [3232,"24/08/2009"," 24.40"," 30.70"," 17.40"," 52.40"," 82.40"," 26.50"," 300.40"," 1.70"," 6.20"," 120.00"," 0.00"," 5.70"], [3233,"25/08/2009"," 25.60"," 31.20"," 18.70"," 50.00"," 84.60"," 26.90"," 255.00"," 1.80"," 6.10"," 108.70"," 0.00"," 5.40"], [3234,"26/08/2009"," 25.20"," 29.60"," 21.20"," 65.80"," 86.60"," 44.70"," 265.80"," 1.80"," 6.10"," 95.80"," 0.00"," 5.00"], [3235,"27/08/2009"," 24.70"," 30.50"," 19.00"," 72.60"," 92.40"," 43.10"," 292.40"," 1.80"," 7.70"," 109.60"," 0.00"," 5.30"], [3236,"28/08/2009"," 24.10"," 30.00"," 18.10"," 71.20"," 93.60"," 48.40"," 287.20"," 1.60"," 6.20"," 116.90"," 0.00"," 5.00"], [3237,"29/08/2009"," 23.60"," 29.50"," 18.50"," 71.40"," 88.60"," 49.40"," 274.00"," 1.70"," 6.40"," 117.30"," 0.00"," 4.90"], [3238,"30/08/2009"," 24.40"," 30.70"," 17.80"," 60.90"," 87.00"," 36.60"," 279.00"," 1.70"," 6.40"," 120.50"," 0.00"," 5.20"], [3239,"31/08/2009"," 24.60"," 31.50"," 19.00"," 71.10"," 90.70"," 43.60"," 280.10"," 1.70"," 6.50"," 107.80"," 0.00"," 5.20"], [3240,"01/09/2009"," 24.20"," 30.30"," 19.40"," 76.20"," 92.30"," 43.70"," 276.70"," 1.80"," 7.00"," 112.90"," 0.00"," 5.10"], [3241,"02/09/2009"," 24.40"," 28.90"," 19.60"," 70.30"," 93.80"," 52.60"," 273.90"," 1.70"," 6.10"," 113.60"," 0.00"," 4.70"], [3242,"03/09/2009"," 26.00"," 32.50"," 19.90"," 43.00"," 78.80"," 25.20"," 286.30"," 2.00"," 7.10"," 105.00"," 0.00"," 6.00"], [3243,"04/09/2009"," 26.10"," 33.60"," 19.90"," 42.70"," 72.20"," 20.30"," 286.20"," 1.60"," 6.20"," 118.40"," 0.00"," 5.80"], [3244,"05/09/2009"," 24.30"," 29.90"," 19.70"," 73.40"," 91.40"," 53.70"," 215.60"," 2.00"," 7.90"," 95.70"," 0.00"," 4.20"], [3245,"06/09/2009"," 23.90"," 28.80"," 19.50"," 67.70"," 86.90"," 47.20"," 222.10"," 1.70"," 6.40"," 66.00"," 0.00"," 4.20"], [3246,"07/09/2009"," 22.80"," 28.30"," 18.70"," 68.60"," 85.60"," 38.90"," 169.90"," 1.90"," 6.10"," 49.30"," 0.00"," 3.90"], [3247,"08/09/2009"," 22.00"," 27.10"," 17.80"," 72.20"," 89.10"," 50.00"," 163.50"," 1.80"," 6.40"," 69.90"," 0.00"," 3.40"], [3248,"09/09/2009"," 21.50"," 28.40"," 16.70"," 66.50"," 90.10"," 36.90"," 229.70"," 1.80"," 7.40"," 82.20"," 0.00"," 4.40"], [3249,"10/09/2009"," 21.10"," 28.00"," 16.00"," 62.40"," 87.70"," 26.00"," 212.00"," 1.70"," 5.80"," 70.10"," 0.00"," 4.30"], [3250,"11/09/2009"," 20.80"," 27.90"," 14.60"," 63.50"," 88.50"," 30.70"," 224.20"," 1.70"," 6.40"," 76.60"," 0.00"," 4.30"], [3251,"12/09/2009"," 21.60"," 26.90"," 16.10"," 66.90"," 87.40"," 41.20"," 228.50"," 1.80"," 6.40"," 131.40"," 0.00"," 4.10"], [3252,"13/09/2009"," 19.50"," 26.00"," 15.10"," 77.10"," 88.80"," 53.90"," 160.40"," 1.60"," 8.30"," 75.30"," 13.20"," 3.10"], [3253,"14/09/2009"," 20.20"," 26.80"," 15.20"," 64.00"," 86.40"," 37.50"," 182.70"," 1.50"," 6.10"," 55.90"," 0.00"," 3.60"], [3254,"15/09/2009"," 17.60"," 22.60"," 14.80"," 75.90"," 93.10"," 49.60"," 137.10"," 1.80"," 6.20"," 62.20"," 0.80"," 2.70"], [3255,"16/09/2009"," 18.30"," 22.90"," 14.70"," 76.70"," 92.60"," 56.60"," 223.00"," 1.80"," 8.00"," 70.40"," 1.40"," 3.40"], [3256,"17/09/2009"," 18.40"," 25.30"," 13.50"," 64.50"," 94.00"," 32.70"," 200.40"," 2.70"," 10.20"," 181.40"," 0.20"," 4.20"], [3257,"18/09/2009"," 19.00"," 24.20"," 12.90"," 52.50"," 73.40"," 32.70"," 250.10"," 1.70"," 5.80"," 155.20"," 0.00"," 4.10"], [3258,"19/09/2009"," 20.10"," 24.90"," 16.10"," 51.20"," 66.80"," 32.30"," 250.40"," 1.80"," 7.00"," 106.50"," 0.00"," 4.30"], [3259,"20/09/2009"," 19.30"," 24.40"," 15.10"," 59.50"," 83.00"," 34.50"," 155.00"," 1.40"," 4.80"," 79.80"," 0.60"," 3.10"], [3260,"21/09/2009"," 18.30"," 26.20"," 13.20"," 65.80"," 88.90"," 25.10"," 217.50"," 1.90"," 9.10"," 81.00"," 2.00"," 4.20"], [3261,"22/09/2009"," 18.50"," 24.50"," 13.70"," 68.40"," 90.10"," 39.60"," 150.70"," 2.00"," 7.50"," 33.50"," 0.20"," 3.30"], [3262,"23/09/2009"," 18.70"," 22.90"," 16.20"," 80.10"," 92.50"," 61.30"," 107.30"," 2.40"," 6.50"," 16.30"," 1.00"," 2.40"], [3263,"24/09/2009"," 19.20"," 24.50"," 14.90"," 75.40"," 93.60"," 54.50"," 172.20"," 1.60"," 5.10"," 96.40"," 0.20"," 2.90"], [3264,"25/09/2009"," 20.00"," 27.00"," 13.90"," 60.60"," 90.30"," 30.50"," 240.20"," 1.70"," 5.00"," 105.90"," 0.00"," 4.10"], [3265,"26/09/2009"," 19.30"," 24.40"," 13.60"," 64.40"," 83.60"," 48.50"," 133.90"," 2.30"," 6.20"," 27.50"," 0.00"," 3.10"], [3266,"27/09/2009"," 17.30"," 19.20"," 16.30"," 90.00"," 95.40"," 78.10"," 21.30"," 2.80"," 7.40"," 12.50"," 20.00"," 1.20"], [3267,"28/09/2009"," 17.00"," 19.50"," 15.50"," 90.60"," 95.70"," 83.00"," 105.50"," 2.60"," 6.80"," 16.50"," 16.20"," 1.70"], [3268,"29/09/2009"," 18.30"," 22.30"," 15.50"," 84.80"," 95.30"," 68.30"," 122.90"," 1.20"," 4.20"," 33.10"," 0.80"," 2.00"], [3269,"30/09/2009"," 17.90"," 22.40"," 15.30"," 85.40"," 95.00"," 67.80"," 130.50"," 1.20"," 5.30"," 72.80"," 4.20"," 2.10"], [3270,"01/10/2009"," 19.40"," 25.30"," 14.30"," 73.10"," 91.80"," 48.10"," 195.60"," 1.60"," 5.20"," 86.70"," 0.00"," 3.20"], [3271,"02/10/2009"," 20.50"," 27.20"," 16.40"," 67.80"," 81.50"," 38.90"," 149.90"," 1.60"," 5.20"," 89.70"," 1.00"," 3.20"], [3272,"03/10/2009"," 20.80"," 26.90"," 15.70"," 56.80"," 76.00"," 27.50"," 225.50"," 1.60"," 5.10"," 105.30"," 0.00"," 3.90"], [3273,"04/10/2009"," 20.00"," 27.70"," 13.70"," 60.70"," 87.80"," 34.70"," 224.00"," 1.30"," 4.30"," 105.70"," 0.00"," 3.60"], [3274,"05/10/2009"," 20.30"," 28.30"," 14.00"," 57.70"," 80.70"," 28.00"," 226.40"," 1.40"," 4.10"," 85.50"," 0.00"," 3.80"], [3275,"06/10/2009"," 20.70"," 29.50"," 14.00"," 56.30"," 80.70"," 26.50"," 216.90"," 1.40"," 3.90"," 92.60"," 0.00"," 3.90"], [3276,"07/10/2009"," 20.80"," 27.50"," 15.80"," 70.50"," 86.50"," 46.30"," 194.10"," 1.30"," 4.00"," 108.30"," 0.00"," 3.20"], [3277,"08/10/2009"," 21.30"," 26.80"," 17.30"," 73.60"," 92.40"," 52.90"," 187.60"," 1.50"," 5.30"," 102.10"," 0.00"," 3.10"], [3278,"09/10/2009"," 21.20"," 26.80"," 17.30"," 71.20"," 92.10"," 48.80"," 207.80"," 1.60"," 5.90"," 102.40"," 0.00"," 3.30"], [3279,"10/10/2009"," 20.20"," 25.80"," 16.50"," 79.60"," 93.90"," 51.50"," 200.20"," 1.40"," 5.30"," 103.70"," 0.00"," 3.00"], [3280,"11/10/2009"," 19.20"," 24.00"," 16.20"," 82.90"," 94.20"," 57.50"," 158.30"," 1.50"," 5.80"," 111.80"," 0.20"," 2.50"], [3281,"12/10/2009"," 19.00"," 25.40"," 14.50"," 78.70"," 95.00"," 47.80"," 207.70"," 1.60"," 5.30"," 111.70"," 0.20"," 3.10"], [3282,"13/10/2009"," 16.80"," 20.90"," 13.10"," 88.10"," 94.10"," 74.70"," 60.70"," 1.40"," 5.80"," 42.60"," 2.80"," 1.30"], [3283,"14/10/2009"," 17.00"," 23.10"," 12.30"," 81.80"," 94.00"," 59.70"," 198.90"," 1.40"," 5.10"," 121.20"," 0.20"," 2.60"], [3284,"15/10/2009"," 17.30"," 22.40"," 12.80"," 83.60"," 94.80"," 66.00"," 169.50"," 1.30"," 5.30"," 108.00"," 0.20"," 2.20"], [3285,"16/10/2009"," 16.50"," 20.10"," 14.90"," 84.30"," 95.00"," 66.20"," 67.30"," 1.80"," 6.80"," 48.80"," 0.00"," 1.60"], [3286,"17/10/2009"," 16.30"," 21.50"," 12.00"," 77.00"," 92.80"," 57.60"," 176.90"," 1.40"," 5.50"," 134.60"," 0.00"," 2.30"], [3287,"18/10/2009"," 16.40"," 21.90"," 11.10"," 79.40"," 94.00"," 57.20"," 196.50"," 1.70"," 5.00"," 84.80"," 0.00"," 2.50"], [3288,"19/10/2009"," 16.40"," 20.50"," 12.00"," 78.30"," 94.30"," 61.80"," 155.50"," 1.70"," 6.00"," 130.30"," 0.00"," 2.10"], [3289,"20/10/2009"," 17.20"," 19.00"," 15.70"," 74.40"," 81.40"," 66.70"," 94.00"," 1.80"," 5.50"," 169.40"," 0.20"," 1.80"], [3290,"21/10/2009"," 17.20"," 20.00"," 14.40"," 51.40"," 74.20"," 35.80"," 137.50"," 2.40"," 9.50"," 239.30"," 0.00"," 3.00"], [3291,"22/10/2009"," 17.70"," 22.80"," 12.70"," 49.10"," 69.40"," 28.20"," 143.30"," 3.20"," 14.20"," 274.50"," 0.00"," 3.90"], [3292,"23/10/2009"," 16.20"," 22.60"," 10.10"," 59.00"," 73.80"," 35.00"," 187.70"," 1.80"," 6.60"," 101.50"," 0.00"," 3.00"], [3293,"24/10/2009"," 19.60"," 27.50"," 14.10"," 51.40"," 66.50"," 30.10"," 186.60"," 1.40"," 3.80"," 89.40"," 0.00"," 3.20"], [3294,"25/10/2009"," 19.70"," 26.50"," 15.20"," 56.90"," 77.50"," 35.80"," 174.20"," 1.60"," 4.60"," 87.50"," 0.00"," 3.00"], [3295,"26/10/2009"," 17.90"," 24.30"," 13.30"," 73.00"," 87.30"," 46.70"," 174.50"," 1.50"," 4.70"," 95.00"," 0.00"," 2.60"], [3296,"27/10/2009"," 17.40"," 24.20"," 12.10"," 78.70"," 94.40"," 51.40"," 177.10"," 1.40"," 5.30"," 98.40"," 0.00"," 2.40"], [3297,"28/10/2009"," 16.60"," 21.50"," 12.10"," 85.30"," 96.40"," 62.30"," 106.10"," 1.20"," 4.10"," 69.00"," 0.00"," 1.60"], [3298,"29/10/2009"," 18.20"," 24.40"," 13.40"," 76.20"," 94.90"," 54.80"," 170.30"," 1.30"," 4.40"," 164.60"," 0.00"," 2.30"], [3299,"30/10/2009"," 20.80"," 29.50"," 14.50"," 52.70"," 73.80"," 28.60"," 171.80"," 1.40"," 4.40"," 89.00"," 0.00"," 3.10"], [3300,"31/10/2009"," 19.40"," 25.20"," 15.90"," 69.30"," 94.90"," 37.90"," 157.30"," 1.30"," 4.60"," 99.60"," 0.00"," 2.40"], [3301,"01/11/2009"," 17.70"," 21.10"," 14.70"," 87.60"," 95.70"," 71.90"," 108.30"," 1.20"," 5.00"," 138.90"," 0.00"," 1.50"], [3302,"02/11/2009"," 19.70"," 27.30"," 13.90"," 59.60"," 94.40"," 27.10"," 169.00"," 1.60"," 5.90"," 5.20"," 0.00"," 3.00"], [3303,"03/11/2009"," 17.40"," 23.80"," 10.90"," 53.90"," 68.30"," 35.60"," 164.70"," 1.40"," 4.90"," 132.30"," 0.00"," 2.50"], [3304,"04/11/2009"," 18.00"," 25.00"," 12.50"," 47.90"," 66.00"," 28.10"," 163.30"," 2.00"," 8.10"," 287.00"," 0.20"," 3.20"], [3305,"05/11/2009"," 14.30"," 18.20"," 8.70"," 46.70"," 65.80"," 28.70"," 144.40"," 2.40"," 8.60"," 295.10"," 0.00"," 2.80"], [3306,"06/11/2009"," 13.90"," 19.10"," 8.00"," 54.10"," 69.90"," 35.90"," 161.50"," 2.60"," 8.70"," 313.50"," 0.00"," 2.80"], [3307,"07/11/2009"," 16.90"," 23.60"," 11.20"," 50.40"," 77.30"," 24.00"," 166.10"," 2.70"," 10.40"," 268.90"," 0.00"," 3.50"], [3308,"08/11/2009"," 12.90"," 18.10"," 9.60"," 47.70"," 65.60"," 28.20"," 161.00"," 2.10"," 8.20"," 262.50"," 0.00"," 2.60"], [3309,"09/11/2009"," 13.60"," 17.80"," 10.10"," 34.30"," 51.80"," 23.10"," 165.70"," 3.50"," 11.20"," 333.60"," 0.00"," 3.70"], [3310,"10/11/2009"," 12.80"," 18.50"," 8.40"," 48.70"," 68.10"," 26.90"," 146.40"," 1.70"," 6.50"," 56.30"," 0.00"," 2.30"], [3311,"11/11/2009"," 13.80"," 21.00"," 8.10"," 58.40"," 72.40"," 36.80"," 159.60"," 1.60"," 4.40"," 76.10"," 0.00"," 2.20"], [3312,"12/11/2009"," 13.60"," 21.80"," 6.80"," 63.90"," 84.20"," 34.90"," 158.70"," 1.40"," 4.80"," 94.40"," 0.00"," 2.10"], [3313,"13/11/2009"," 13.40"," 21.70"," 7.10"," 67.60"," 82.20"," 42.00"," 154.40"," 1.20"," 4.20"," 94.30"," 0.00"," 1.90"], [3314,"14/11/2009"," 16.30"," 23.60"," 10.70"," 58.40"," 85.40"," 35.50"," 122.60"," 1.20"," 4.80"," 123.80"," 0.00"," 2.00"], [3315,"15/11/2009"," 17.90"," 24.80"," 11.60"," 42.90"," 54.00"," 29.70"," 136.50"," 1.50"," 5.70"," 130.10"," 0.00"," 2.50"], [3316,"16/11/2009"," 19.00"," 27.30"," 13.50"," 41.70"," 55.10"," 23.90"," 146.80"," 1.70"," 5.70"," 108.70"," 0.00"," 3.10"], [3317,"17/11/2009"," 16.30"," 23.00"," 11.20"," 48.30"," 61.40"," 31.90"," 124.00"," 1.20"," 3.40"," 64.20"," 0.00"," 2.10"], [3318,"18/11/2009"," 15.30"," 20.70"," 11.10"," 62.30"," 92.00"," 41.30"," 91.10"," 1.20"," 4.40"," 54.40"," 0.00"," 1.60"], [3319,"19/11/2009"," 13.60"," 17.70"," 9.70"," 86.00"," 94.60"," 69.60"," 83.70"," 1.10"," 3.70"," 98.10"," 0.00"," 1.10"], [3320,"20/11/2009"," 14.20"," 19.10"," 10.30"," 84.90"," 93.60"," 63.90"," 122.10"," 1.20"," 4.60"," 107.70"," 0.00"," 1.30"], [3321,"21/11/2009"," 13.60"," 18.30"," 10.80"," 87.60"," 94.70"," 69.50"," 93.30"," 1.10"," 4.60"," 105.60"," 0.20"," 1.10"], [3322,"22/11/2009"," 14.60"," 22.20"," 9.60"," 72.20"," 96.00"," 44.70"," 125.20"," 1.30"," 4.40"," 76.90"," 0.00"," 1.70"], [3323,"23/11/2009"," 12.00"," 19.10"," 7.20"," 63.10"," 80.40"," 36.30"," 142.50"," 1.40"," 4.70"," 75.40"," 0.00"," 1.80"], [3324,"24/11/2009"," 10.90"," 18.90"," 5.80"," 74.90"," 94.10"," 48.80"," 142.00"," 1.40"," 4.20"," 99.10"," 0.00"," 1.50"], [3325,"25/11/2009"," 11.60"," 17.80"," 5.60"," 73.40"," 93.90"," 53.50"," 117.50"," 1.30"," 4.40"," 91.40"," 0.20"," 1.30"], [3326,"26/11/2009"," 14.90"," 18.80"," 11.50"," 65.80"," 76.90"," 50.70"," 88.20"," 1.20"," 4.40"," 125.20"," 0.00"," 1.40"], [3327,"27/11/2009"," 13.10"," 18.20"," 8.40"," 60.10"," 85.70"," 40.70"," 103.30"," 1.40"," 4.60"," 57.80"," 0.00"," 1.50"], [3328,"28/11/2009"," 11.20"," 15.50"," 6.60"," 68.60"," 84.00"," 47.60"," 102.20"," 1.60"," 5.40"," 124.80"," 0.00"," 1.40"], [3329,"29/11/2009"," 11.10"," 14.50"," 7.40"," 73.10"," 90.30"," 57.00"," 35.40"," 1.50"," 7.70"," 196.60"," 2.60"," 1.10"], [3330,"30/11/2009"," 9.30"," 13.00"," 5.60"," 48.60"," 67.20"," 33.90"," 125.70"," 2.60"," 10.20"," 284.30"," 0.00"," 2.00"], [3331,"01/12/2009"," 9.50"," 15.20"," 4.90"," 49.40"," 68.00"," 25.10"," 127.90"," 2.00"," 8.10"," 301.20"," 0.00"," 2.00"], [3332,"02/12/2009"," 11.70"," 18.10"," 5.30"," 68.00"," 82.70"," 45.80"," 130.40"," 1.30"," 5.30"," 123.40"," 0.00"," 1.40"], [3333,"03/12/2009"," 12.90"," 15.80"," 8.60"," 52.00"," 68.40"," 35.60"," 108.70"," 3.00"," 9.20"," 291.30"," 0.00"," 2.40"], [3334,"04/12/2009"," 10.40"," 17.70"," 5.20"," 59.10"," 74.90"," 32.30"," 127.00"," 1.50"," 4.30"," 73.20"," 0.00"," 1.70"], [3335,"05/12/2009"," 9.60"," 17.60"," 3.80"," 66.40"," 88.70"," 40.90"," 132.00"," 1.50"," 5.30"," 68.70"," 0.00"," 1.50"], [3336,"06/12/2009"," 9.40"," 18.10"," 3.50"," 66.80"," 87.10"," 36.90"," 129.60"," 1.30"," 3.50"," 77.60"," 0.00"," 1.50"], [3337,"07/12/2009"," 10.50"," 17.80"," 3.90"," 58.60"," 73.10"," 32.20"," 119.00"," 1.20"," 3.20"," 67.80"," 0.00"," 1.50"], [3338,"08/12/2009"," 12.30"," 18.80"," 8.40"," 69.70"," 84.00"," 47.50"," 108.50"," 1.50"," 4.10"," 76.20"," 0.00"," 1.50"], [3339,"09/12/2009"," 11.20"," 18.10"," 6.70"," 78.10"," 92.70"," 52.20"," 122.00"," 1.40"," 4.40"," 67.30"," 0.00"," 1.30"], [3340,"10/12/2009"," 10.10"," 15.50"," 4.70"," 85.30"," 93.50"," 67.80"," 75.30"," 1.20"," 4.10"," 96.50"," 0.00"," 0.90"], [3341,"11/12/2009"," 10.00"," 16.40"," 5.50"," 86.10"," 95.70"," 62.10"," 117.90"," 1.30"," 4.10"," 122.70"," 0.20"," 1.10"], [3342,"12/12/2009"," 9.50"," 16.30"," 4.50"," 82.30"," 94.60"," 50.10"," 116.30"," 1.40"," 5.00"," 93.90"," 0.00"," 1.20"], [3343,"13/12/2009"," 10.00"," 13.30"," 7.70"," 85.20"," 94.80"," 70.30"," 53.10"," 1.50"," 5.30"," 56.00"," 4.80"," 0.90"], [3344,"14/12/2009"," 5.60"," 7.40"," 3.30"," 83.60"," 95.20"," 56.00"," 33.90"," 3.30"," 9.70"," 348.00"," 20.00"," 1.10"], [3345,"15/12/2009"," 4.70"," 9.00"," 0.60"," 57.40"," 72.60"," 38.50"," 124.90"," 2.40"," 6.60"," 23.80"," 0.00"," 1.50"], [3346,"16/12/2009"," 7.90"," 14.60"," 0.10"," 71.70"," 86.30"," 59.70"," 100.80"," 2.00"," 7.40"," 209.70"," 0.00"," 1.20"], [3347,"17/12/2009"," 14.30"," 17.40"," 10.20"," 54.20"," 65.80"," 39.80"," 108.30"," 3.40"," 8.90"," 240.00"," 0.00"," 2.60"], [3348,"18/12/2009"," 10.00"," 12.50"," 7.20"," 78.60"," 95.90"," 59.50"," 44.00"," 1.10"," 5.40"," 26.00"," 1.80"," 0.90"], [3349,"19/12/2009"," 3.30"," 8.10"," -0.30"," 75.60"," 96.00"," 53.40"," 43.00"," 2.80"," 8.60"," 6.70"," 15.80"," 1.10"], [3350,"20/12/2009"," 2.80"," 8.20"," -3.10"," 59.10"," 81.00"," 30.60"," 119.90"," 1.40"," 4.40"," 52.20"," 0.00"," 1.10"], [3351,"21/12/2009"," 8.70"," 12.70"," 4.00"," 84.50"," 92.00"," 76.20"," 56.20"," 1.20"," 5.20"," 139.30"," 0.20"," 0.70"], [3352,"22/12/2009"," 14.70"," 16.50"," 11.10"," 65.70"," 88.80"," 46.50"," 59.60"," 4.00"," 14.30"," 207.60"," 0.20"," 2.20"], [3353,"23/12/2009"," 15.40"," 20.00"," 11.10"," 66.40"," 81.50"," 41.60"," 71.90"," 3.40"," 13.00"," 173.10"," 0.00"," 2.60"], [3354,"24/12/2009"," 15.70"," 17.30"," 13.20"," 75.60"," 91.10"," 58.70"," 28.60"," 3.50"," 10.80"," 184.70"," 10.40"," 1.70"], [3355,"25/12/2009"," 13.00"," 17.80"," 8.90"," 76.50"," 95.20"," 55.20"," 73.90"," 1.50"," 6.60"," 14.10"," 16.20"," 1.20"], [3356,"26/12/2009"," 11.00"," 13.40"," 7.70"," 89.70"," 95.90"," 72.10"," 53.90"," 1.30"," 5.80"," 79.20"," 2.00"," 0.80"], [3357,"27/12/2009"," 9.60"," 14.50"," 5.60"," 73.90"," 91.90"," 54.30"," 121.90"," 1.50"," 4.60"," 96.80"," 0.00"," 1.10"], [3358,"28/12/2009"," 12.30"," 17.50"," 5.90"," 70.20"," 93.40"," 56.70"," 56.90"," 1.20"," 3.90"," 132.30"," 0.00"," 1.10"], [3359,"29/12/2009"," 18.40"," 22.70"," 14.80"," 63.60"," 79.50"," 44.50"," 116.70"," 1.50"," 10.70"," 161.20"," 0.00"," 1.80"], [3360,"30/12/2009"," 16.80"," 21.60"," 12.50"," 59.30"," 74.40"," 41.10"," 120.10"," 1.90"," 9.20"," 189.60"," 0.00"," 2.10"], [3361,"31/12/2009"," 12.80"," 15.80"," 9.30"," 60.80"," 81.20"," 46.70"," 84.20"," 4.30"," 13.20"," 236.40"," 0.60"," 2.40"], [3362,"01/01/2010"," 10.60"," 14.10"," 8.00"," 53.50"," 64.20"," 42.30"," 119.20"," 4.70"," 10.50"," 240.90"," 0.00"," 2.80"], [3363,"02/01/2010"," 9.50"," 15.00"," 5.60"," 71.50"," 89.70"," 46.20"," 117.70"," 1.40"," 4.70"," 123.70"," 0.00"," 1.20"], [3364,"03/01/2010"," 8.70"," 13.50"," 4.30"," 80.70"," 88.30"," 64.90"," 101.80"," 1.10"," 4.30"," 94.10"," 0.00"," 0.90"], [3365,"04/01/2010"," 10.30"," 13.90"," 7.40"," 84.10"," 94.10"," 62.10"," 67.90"," 1.30"," 5.30"," 101.10"," 0.00"," 1.00"], [3366,"05/01/2010"," 11.70"," 16.30"," 7.90"," 70.40"," 91.80"," 49.50"," 82.80"," 2.00"," 7.70"," 226.80"," 0.40"," 1.50"], [3367,"06/01/2010"," 10.30"," 14.20"," 7.10"," 60.90"," 82.10"," 38.70"," 106.00"," 1.80"," 7.20"," 271.10"," 0.00"," 1.60"], [3368,"07/01/2010"," 6.50"," 8.40"," 5.00"," 90.20"," 96.60"," 78.50"," 18.20"," 1.70"," 7.40"," 10.10"," 19.40"," 0.70"], [3369,"08/01/2010"," 4.00"," 6.10"," 2.70"," 53.90"," 83.10"," 40.50"," 90.70"," 4.40"," 11.70"," 301.40"," 0.00"," 1.70"], [3370,"09/01/2010"," 3.10"," 6.80"," -1.20"," 50.60"," 71.30"," 34.70"," 139.20"," 2.80"," 10.00"," 264.70"," 0.00"," 1.60"], [3371,"10/01/2010"," 2.30"," 7.30"," -2.40"," 74.20"," 93.70"," 47.70"," 90.90"," 1.20"," 5.00"," 92.70"," 2.60"," 0.90"], [3372,"11/01/2010"," 6.60"," 14.10"," 1.60"," 84.00"," 96.30"," 60.70"," 102.70"," 1.30"," 6.90"," 339.20"," 0.00"," 1.00"], [3373,"12/01/2010"," 9.90"," 12.40"," 6.10"," 72.10"," 81.50"," 66.10"," 23.30"," 1.50"," 7.10"," 188.90"," 0.00"," 1.00"], [3374,"13/01/2010"," 11.50"," 15.50"," 8.70"," 65.80"," 85.00"," 48.30"," 83.60"," 2.00"," 6.80"," 202.20"," 0.20"," 1.60"], [3375,"14/01/2010"," 12.80"," 15.50"," 8.60"," 53.00"," 92.70"," 38.50"," 116.80"," 4.50"," 15.40"," 277.10"," 0.00"," 2.40"], [3376,"15/01/2010"," 10.80"," 16.90"," 7.90"," 57.60"," 84.30"," 31.70"," 132.20"," 1.90"," 7.60"," 41.00"," 0.00"," 2.00"], [3377,"16/01/2010"," 10.30"," 17.10"," 6.20"," 66.20"," 78.80"," 42.60"," 122.50"," 1.40"," 4.40"," 96.30"," 0.00"," 1.60"], [3378,"17/01/2010"," 11.80"," 17.00"," 7.40"," 70.50"," 83.60"," 50.60"," 69.40"," 1.10"," 3.10"," 64.60"," 0.00"," 1.30"], [3379,"18/01/2010"," 10.00"," 15.70"," 6.00"," 85.10"," 95.50"," 70.00"," 129.50"," 1.30"," 3.80"," 64.40"," 0.40"," 1.10"], [3380,"19/01/2010"," 11.60"," 15.20"," 6.50"," 83.80"," 96.60"," 66.40"," 63.20"," 1.20"," 6.10"," 193.60"," 0.20"," 1.00"], [3381,"20/01/2010"," 13.10"," 17.90"," 8.80"," 57.90"," 69.30"," 39.40"," 118.20"," 1.30"," 5.70"," 255.20"," 0.00"," 1.70"], [3382,"21/01/2010"," 10.20"," 14.80"," 5.00"," 68.90"," 91.20"," 47.30"," 128.00"," 1.40"," 4.30"," 90.10"," 0.00"," 1.40"], [3383,"22/01/2010"," 9.10"," 15.30"," 4.40"," 82.90"," 94.20"," 60.00"," 144.00"," 1.40"," 4.40"," 79.40"," 0.00"," 1.30"], [3384,"23/01/2010"," 9.50"," 12.30"," 7.20"," 86.10"," 96.40"," 67.70"," 56.50"," 1.70"," 6.10"," 18.60"," 0.00"," 1.00"], [3385,"24/01/2010"," 9.90"," 12.80"," 7.90"," 75.80"," 90.90"," 55.50"," 101.30"," 2.60"," 6.90"," 15.30"," 0.00"," 1.50"], [3386,"25/01/2010"," 8.70"," 11.20"," 6.90"," 82.00"," 94.90"," 62.20"," 68.20"," 2.70"," 5.60"," 13.90"," 2.00"," 1.20"], [3387,"26/01/2010"," 7.50"," 9.30"," 6.20"," 87.90"," 94.70"," 78.20"," 14.20"," 4.20"," 11.00"," 20.10"," 44.00"," 0.90"], [3388,"27/01/2010"," 5.40"," 7.00"," 3.70"," 80.80"," 90.70"," 70.30"," 36.40"," 2.70"," 7.90"," 18.10"," 0.20"," 0.90"], [3389,"28/01/2010"," 6.60"," 13.30"," 1.90"," 68.90"," 87.10"," 31.70"," 161.20"," 1.70"," 5.20"," 52.90"," 0.00"," 1.70"], [3390,"29/01/2010"," 8.50"," 15.70"," 2.30"," 55.00"," 74.40"," 33.90"," 158.30"," 1.60"," 5.70"," 78.00"," 0.00"," 1.90"], [3391,"30/01/2010"," 9.10"," 13.80"," 5.70"," 60.10"," 72.10"," 39.50"," 161.90"," 1.80"," 6.70"," 220.50"," 0.00"," 1.90"], [3392,"31/01/2010"," 7.90"," 14.30"," 3.10"," 62.60"," 82.00"," 41.30"," 162.20"," 1.60"," 5.00"," 26.60"," 0.00"," 1.70"], [3393,"01/02/2010"," 7.50"," 13.20"," 3.30"," 67.10"," 92.30"," 36.30"," 159.20"," 2.10"," 5.90"," 54.70"," 0.00"," 1.80"], [3394,"02/02/2010"," 7.00"," 12.10"," 2.60"," 79.50"," 92.80"," 54.40"," 105.20"," 1.20"," 4.10"," 79.60"," 0.00"," 1.20"], [3395,"03/02/2010"," 6.00"," 10.40"," 1.10"," 84.50"," 94.90"," 63.80"," 93.30"," 1.30"," 3.60"," 23.60"," 0.20"," 1.00"], [3396,"04/02/2010"," 11.10"," 16.20"," 6.70"," 74.80"," 92.60"," 52.80"," 60.50"," 2.10"," 10.20"," 264.00"," 1.00"," 1.60"], [3397,"05/02/2010"," 14.40"," 17.50"," 8.90"," 55.70"," 71.10"," 42.00"," 160.90"," 3.30"," 11.90"," 254.30"," 0.00"," 2.80"], [3398,"06/02/2010"," 10.70"," 17.60"," 5.30"," 69.90"," 84.90"," 42.10"," 170.10"," 1.50"," 4.60"," 93.60"," 0.00"," 2.00"], [3399,"07/02/2010"," 10.00"," 15.40"," 6.40"," 74.40"," 91.50"," 50.80"," 95.50"," 1.20"," 3.90"," 80.00"," 0.00"," 1.40"], [3400,"08/02/2010"," 11.40"," 17.00"," 8.40"," 77.30"," 94.20"," 50.30"," 64.10"," 1.80"," 7.80"," 229.40"," 0.20"," 1.60"], [3401,"09/02/2010"," 11.10"," 15.20"," 8.00"," 63.10"," 82.80"," 40.80"," 158.00"," 2.70"," 8.80"," 265.00"," 0.80"," 2.40"], [3402,"10/02/2010"," 9.50"," 12.80"," 5.70"," 71.50"," 90.80"," 49.80"," 71.10"," 1.70"," 5.90"," 242.30"," 3.40"," 1.40"], [3403,"11/02/2010"," 6.90"," 11.50"," 2.40"," 63.80"," 91.10"," 37.70"," 133.70"," 2.00"," 6.90"," 31.10"," 0.00"," 1.80"], [3404,"12/02/2010"," 5.10"," 10.50"," 0.60"," 50.90"," 88.90"," 26.00"," 162.50"," 1.80"," 5.50"," 80.20"," 1.40"," 1.90"], [3405,"13/02/2010"," 2.60"," 3.50"," 1.90"," 91.80"," 95.60"," 87.80"," 14.60"," 2.10"," 5.70"," 16.90"," 11.60"," 0.50"], [3406,"14/02/2010"," 4.90"," 7.50"," 1.70"," 83.90"," 95.00"," 69.20"," 80.40"," 1.30"," 4.50"," 71.90"," 0.60"," 0.90"], [3407,"15/02/2010"," 5.10"," 5.80"," 4.20"," 94.90"," 96.10"," 92.60"," 14.80"," 2.20"," 6.00"," 9.80"," 4.80"," 0.50"], [3408,"16/02/2010"," 7.40"," 9.90"," 5.50"," 95.50"," 96.80"," 92.60"," 40.90"," 1.40"," 4.00"," 5.20"," 2.80"," 0.60"], [3409,"17/02/2010"," 10.40"," 15.70"," 6.00"," 75.30"," 96.90"," 49.50"," 144.80"," 2.70"," 11.30"," 219.90"," 1.00"," 2.10"], [3410,"18/02/2010"," 7.70"," 10.10"," 5.80"," 81.90"," 93.90"," 68.70"," 42.10"," 1.90"," 6.60"," 30.90"," 11.00"," 1.00"], [3411,"19/02/2010"," 8.60"," 13.90"," 4.90"," 76.50"," 95.50"," 45.50"," 85.70"," 2.10"," 9.10"," 289.90"," 6.00"," 1.70"], [3412,"20/02/2010"," 8.70"," 14.00"," 5.40"," 57.50"," 70.60"," 34.20"," 203.20"," 2.20"," 7.60"," 233.00"," 0.00"," 2.60"], [3413,"21/02/2010"," 9.60"," 13.10"," 4.90"," 78.80"," 89.30"," 68.60"," 153.90"," 1.70"," 7.50"," 148.70"," 0.40"," 1.60"], [3414,"22/02/2010"," 14.40"," 19.40"," 8.70"," 56.80"," 73.40"," 37.50"," 183.50"," 3.70"," 14.60"," 239.20"," 0.00"," 3.60"], [3415,"23/02/2010"," 15.40"," 19.30"," 11.00"," 53.90"," 84.90"," 38.80"," 179.60"," 3.90"," 15.00"," 248.50"," 0.80"," 3.40"], [3416,"24/02/2010"," 15.90"," 20.00"," 12.60"," 48.80"," 63.30"," 34.90"," 207.60"," 3.80"," 11.70"," 246.90"," 0.00"," 4.20"], [3417,"25/02/2010"," 14.90"," 20.10"," 8.10"," 54.50"," 69.30"," 34.30"," 170.40"," 2.00"," 10.50"," 184.30"," 0.00"," 3.00"], [3418,"26/02/2010"," 15.70"," 20.60"," 10.40"," 66.60"," 90.90"," 43.60"," 138.80"," 2.00"," 6.90"," 214.50"," 0.00"," 2.50"], [3419,"27/02/2010"," 16.20"," 25.00"," 9.60"," 67.00"," 91.50"," 27.60"," 131.30"," 3.10"," 18.10"," 216.40"," 0.00"," 4.00"], [3420,"28/02/2010"," 14.40"," 21.90"," 9.30"," 59.60"," 89.20"," 34.40"," 79.70"," 2.20"," 9.10"," 108.60"," 0.00"," 2.70"], [3421,"01/03/2010"," 12.30"," 17.80"," 7.10"," 50.10"," 70.80"," 23.20"," 218.80"," 2.60"," 8.10"," 205.30"," 0.00"," 3.50"], [3422,"02/03/2010"," 9.30"," 12.50"," 7.80"," 76.70"," 95.90"," 56.40"," 44.60"," 2.50"," 6.70"," 17.30"," 23.60"," 1.40"], [3423,"03/03/2010"," 12.30"," 16.50"," 9.10"," 74.80"," 94.90"," 52.20"," 148.00"," 2.00"," 6.90"," 190.50"," 13.20"," 2.10"], [3424,"04/03/2010"," 13.60"," 19.80"," 9.40"," 68.20"," 85.10"," 43.20"," 217.00"," 1.50"," 6.20"," 94.60"," 0.00"," 2.80"], [3425,"05/03/2010"," 11.10"," 14.80"," 7.70"," 76.00"," 94.30"," 67.20"," 104.00"," 2.10"," 5.90"," 28.20"," 0.80"," 1.60"], [3426,"06/03/2010"," 8.10"," 10.20"," 5.70"," 77.40"," 92.40"," 56.50"," 55.30"," 2.90"," 6.60"," 15.30"," 1.80"," 1.50"], [3427,"07/03/2010"," 9.20"," 11.90"," 7.20"," 85.50"," 92.00"," 68.80"," 106.00"," 1.90"," 6.40"," 152.10"," 0.20"," 1.50"], [3428,"08/03/2010"," 9.70"," 14.90"," 2.00"," 73.30"," 88.30"," 55.00"," 117.50"," 2.50"," 8.60"," 281.40"," 3.40"," 2.00"], [3429,"09/03/2010"," 5.20"," 11.80"," -0.30"," 70.30"," 98.30"," 42.90"," 221.20"," 2.60"," 8.50"," 354.90"," 2.00"," 2.30"], [3430,"10/03/2010"," 5.80"," 11.60"," 0.70"," 62.20"," 88.20"," 34.00"," 236.70"," 1.80"," 5.90"," 102.20"," 0.20"," 2.40"], [3431,"11/03/2010"," 6.40"," 11.20"," -0.10"," 80.10"," 95.40"," 60.40"," 169.10"," 1.60"," 6.00"," 102.80"," 0.00"," 1.70"], [3432,"12/03/2010"," 7.10"," 9.50"," 5.40"," 85.90"," 94.70"," 69.60"," 64.90"," 1.70"," 4.70"," 19.30"," 7.60"," 1.10"], [3433,"13/03/2010"," 7.20"," 11.20"," 3.50"," 75.80"," 92.30"," 50.20"," 156.30"," 1.60"," 5.70"," 70.20"," 0.00"," 1.90"], [3434,"14/03/2010"," 6.50"," 12.60"," 0.90"," 80.40"," 95.60"," 46.20"," 180.60"," 1.40"," 5.70"," 90.20"," 0.20"," 2.00"], [3435,"15/03/2010"," 7.10"," 13.40"," 1.90"," 76.50"," 91.90"," 56.30"," 245.10"," 1.60"," 5.20"," 112.80"," 0.20"," 2.30"], [3436,"16/03/2010"," 7.90"," 15.60"," 2.00"," 79.90"," 94.00"," 52.80"," 238.40"," 2.00"," 6.50"," 38.30"," 0.00"," 2.60"], [3437,"17/03/2010"," 10.50"," 17.40"," 5.10"," 71.20"," 95.00"," 48.10"," 240.40"," 2.40"," 7.70"," 17.30"," 0.00"," 3.00"], [3438,"18/03/2010"," 10.10"," 15.10"," 6.00"," 83.90"," 95.60"," 66.60"," 131.00"," 1.40"," 4.30"," 20.90"," 0.20"," 1.70"], [3439,"19/03/2010"," 13.30"," 17.40"," 9.20"," 83.00"," 89.90"," 74.00"," 104.80"," 1.10"," 4.30"," 197.00"," 0.40"," 1.60"], [3440,"20/03/2010"," 16.30"," 21.70"," 12.70"," 65.50"," 79.40"," 36.60"," 94.50"," 1.60"," 6.90"," 37.30"," 0.60"," 2.60"], [3441,"21/03/2010"," 13.10"," 14.20"," 12.00"," 88.40"," 93.30"," 82.30"," 37.30"," 1.20"," 4.00"," 43.50"," 11.80"," 1.00"], [3442,"22/03/2010"," 14.10"," 19.30"," 9.60"," 73.80"," 90.70"," 54.50"," 200.20"," 1.50"," 4.60"," 118.40"," 0.00"," 2.80"], [3443,"23/03/2010"," 12.20"," 16.30"," 8.30"," 84.40"," 93.30"," 74.60"," 152.90"," 1.70"," 5.00"," 11.30"," 0.00"," 2.00"], [3444,"24/03/2010"," 11.80"," 15.20"," 9.50"," 87.40"," 95.60"," 74.50"," 96.50"," 1.60"," 5.00"," 52.00"," 0.20"," 1.50"], [3445,"25/03/2010"," 13.70"," 17.80"," 8.10"," 78.30"," 95.40"," 46.50"," 224.50"," 1.50"," 5.20"," 144.40"," 0.00"," 2.90"], [3446,"26/03/2010"," 14.40"," 17.80"," 9.80"," 57.10"," 70.60"," 43.00"," 217.80"," 1.90"," 6.90"," 99.80"," 0.00"," 3.30"], [3447,"27/03/2010"," 12.30"," 17.80"," 7.50"," 62.60"," 78.10"," 42.20"," 249.10"," 1.80"," 5.60"," 101.10"," 0.00"," 3.30"], [3448,"28/03/2010"," 12.60"," 18.40"," 7.70"," 73.60"," 92.00"," 53.20"," 251.40"," 1.60"," 5.60"," 111.40"," 0.00"," 3.10"], [3449,"29/03/2010"," 14.00"," 22.70"," 6.40"," 65.20"," 92.00"," 35.10"," 262.60"," 2.30"," 11.40"," 240.60"," 0.00"," 4.10"], [3450,"30/03/2010"," 14.80"," 19.40"," 8.90"," 45.20"," 65.90"," 26.20"," 272.70"," 3.10"," 10.30"," 249.60"," 0.00"," 4.60"], [3451,"31/03/2010"," 10.90"," 16.80"," 6.20"," 65.50"," 85.80"," 42.00"," 241.50"," 1.80"," 6.00"," 108.60"," 0.00"," 3.10"], [3452,"01/04/2010"," 11.00"," 16.30"," 5.90"," 63.80"," 82.40"," 39.40"," 275.00"," 2.00"," 7.00"," 103.70"," 0.00"," 3.40"], [3453,"02/04/2010"," 11.20"," 17.00"," 4.80"," 70.20"," 90.10"," 46.00"," 274.60"," 1.70"," 5.90"," 113.30"," 0.00"," 3.30"], [3454,"03/04/2010"," 12.50"," 17.70"," 6.40"," 74.80"," 93.10"," 54.00"," 253.90"," 1.60"," 5.30"," 113.40"," 0.00"," 3.10"], [3455,"04/04/2010"," 12.70"," 18.90"," 7.70"," 57.50"," 88.50"," 24.20"," 289.70"," 2.50"," 8.50"," 34.80"," 0.00"," 4.30"], [3456,"05/04/2010"," 10.90"," 15.20"," 7.10"," 65.60"," 90.60"," 40.40"," 146.20"," 2.50"," 7.60"," 24.80"," 0.00"," 2.70"], [3457,"06/04/2010"," 12.90"," 18.00"," 9.20"," 70.00"," 90.60"," 55.20"," 208.50"," 2.50"," 7.70"," 13.50"," 0.00"," 3.00"], [3458,"07/04/2010"," 14.50"," 19.60"," 8.30"," 78.90"," 91.90"," 58.80"," 265.90"," 1.70"," 6.00"," 150.80"," 0.00"," 3.40"], [3459,"08/04/2010"," 11.60"," 15.90"," 7.00"," 77.60"," 93.60"," 59.70"," 274.80"," 1.70"," 6.30"," 130.20"," 0.00"," 3.10"], [3460,"09/04/2010"," 11.20"," 17.40"," 6.60"," 71.80"," 94.10"," 40.80"," 251.10"," 1.80"," 5.90"," 79.20"," 0.00"," 3.30"], [3461,"10/04/2010"," 11.30"," 17.40"," 6.00"," 70.50"," 92.60"," 46.10"," 203.30"," 2.30"," 6.70"," 35.60"," 0.00"," 3.00"], [3462,"11/04/2010"," 12.50"," 18.80"," 6.70"," 68.70"," 91.70"," 44.60"," 242.80"," 1.80"," 6.00"," 87.30"," 0.00"," 3.40"], [3463,"12/04/2010"," 13.80"," 17.10"," 10.50"," 70.70"," 85.20"," 54.30"," 260.80"," 1.80"," 6.10"," 134.20"," 0.40"," 3.40"], [3464,"13/04/2010"," 11.50"," 12.80"," 10.40"," 89.80"," 95.20"," 82.00"," 24.30"," 1.70"," 4.80"," 9.20"," 7.80"," 0.90"], [3465,"14/04/2010"," 11.60"," 14.30"," 9.50"," 87.20"," 94.10"," 78.10"," 86.00"," 1.70"," 5.30"," 21.00"," 0.40"," 1.50"], [3466,"15/04/2010"," 12.00"," 15.00"," 9.80"," 85.30"," 92.80"," 73.50"," 123.90"," 1.30"," 5.00"," 100.20"," 0.20"," 1.80"], [3467,"16/04/2010"," 12.20"," 14.90"," 10.80"," 89.20"," 94.00"," 80.30"," 80.00"," 1.20"," 5.40"," 28.30"," 5.40"," 1.40"], [3468,"17/04/2010"," 12.60"," 14.90"," 10.80"," 88.60"," 96.00"," 78.70"," 118.40"," 1.50"," 5.20"," 123.00"," 2.80"," 1.70"], [3469,"18/04/2010"," 13.50"," 17.10"," 11.30"," 86.30"," 96.00"," 66.90"," 194.00"," 1.80"," 6.30"," 121.10"," 1.40"," 2.60"], [3470,"19/04/2010"," 14.40"," 19.90"," 9.40"," 75.20"," 95.90"," 52.80"," 303.70"," 1.70"," 6.80"," 108.50"," 0.20"," 3.90"], [3471,"20/04/2010"," 15.00"," 20.70"," 10.60"," 70.50"," 88.10"," 51.20"," 198.10"," 1.60"," 6.90"," 91.90"," 0.00"," 3.20"], [3472,"21/04/2010"," 15.50"," 21.60"," 10.70"," 71.00"," 87.90"," 45.70"," 228.30"," 1.40"," 7.60"," 52.40"," 0.60"," 3.50"], [3473,"22/04/2010"," 14.80"," 19.00"," 12.40"," 79.30"," 90.30"," 63.00"," 150.90"," 1.30"," 5.30"," 114.60"," 2.80"," 2.40"], [3474,"23/04/2010"," 16.20"," 21.10"," 10.20"," 67.70"," 89.40"," 50.00"," 272.20"," 1.70"," 6.20"," 119.00"," 0.00"," 3.90"], [3475,"24/04/2010"," 17.40"," 23.00"," 11.30"," 66.80"," 84.70"," 45.20"," 307.40"," 1.60"," 5.80"," 119.30"," 0.00"," 4.50"], [3476,"25/04/2010"," 17.00"," 23.30"," 12.00"," 76.30"," 90.40"," 50.50"," 250.60"," 1.60"," 6.50"," 90.90"," 0.00"," 3.90"], [3477,"26/04/2010"," 17.40"," 23.80"," 11.40"," 60.30"," 84.20"," 41.00"," 318.00"," 1.80"," 6.30"," 106.60"," 0.00"," 4.80"], [3478,"27/04/2010"," 18.90"," 26.80"," 10.80"," 49.90"," 78.70"," 29.30"," 308.30"," 1.60"," 5.90"," 121.80"," 0.00"," 5.10"], [3479,"28/04/2010"," 16.90"," 23.60"," 10.90"," 64.80"," 92.00"," 32.00"," 308.70"," 1.90"," 6.10"," 98.60"," 0.00"," 4.80"], [3480,"29/04/2010"," 17.10"," 23.10"," 11.00"," 60.60"," 83.50"," 34.30"," 288.60"," 1.50"," 5.30"," 112.70"," 0.00"," 4.50"], [3481,"30/04/2010"," 17.70"," 23.40"," 11.90"," 59.50"," 90.20"," 32.90"," 239.70"," 1.40"," 4.90"," 143.90"," 0.00"," 4.00"], [3482,"01/05/2010"," 18.80"," 24.30"," 13.70"," 71.10"," 92.80"," 39.00"," 294.40"," 1.70"," 5.40"," 108.70"," 1.60"," 4.70"], [3483,"02/05/2010"," 16.90"," 21.60"," 12.80"," 80.70"," 92.90"," 61.60"," 292.20"," 1.70"," 6.80"," 142.40"," 0.00"," 4.10"], [3484,"03/05/2010"," 16.70"," 21.70"," 10.70"," 59.50"," 93.70"," 20.00"," 222.70"," 2.70"," 10.80"," 311.50"," 0.00"," 4.50"], [3485,"04/05/2010"," 13.40"," 18.00"," 9.60"," 34.80"," 51.70"," 22.20"," 340.10"," 3.70"," 9.30"," 316.70"," 0.00"," 5.70"], [3486,"05/05/2010"," 12.70"," 18.70"," 7.80"," 48.10"," 82.80"," 26.40"," 233.30"," 2.70"," 7.50"," 280.40"," 0.00"," 4.20"], [3487,"06/05/2010"," 13.70"," 19.20"," 5.00"," 62.10"," 84.60"," 28.20"," 285.80"," 2.00"," 6.80"," 129.00"," 0.00"," 4.30"], [3488,"07/05/2010"," 15.50"," 19.20"," 10.50"," 67.70"," 89.50"," 44.00"," 307.00"," 1.80"," 6.90"," 120.50"," 0.00"," 4.30"], [3489,"08/05/2010"," 16.10"," 21.30"," 10.20"," 63.40"," 88.30"," 38.40"," 320.90"," 2.10"," 7.10"," 130.50"," 0.00"," 4.70"], [3490,"09/05/2010"," 18.00"," 26.40"," 9.70"," 60.30"," 92.10"," 35.30"," 307.70"," 2.00"," 8.80"," 175.50"," 0.00"," 5.20"], [3491,"10/05/2010"," 18.80"," 22.60"," 14.40"," 47.20"," 62.10"," 35.30"," 259.30"," 2.00"," 7.10"," 109.00"," 0.00"," 4.80"], [3492,"11/05/2010"," 18.50"," 22.70"," 12.30"," 47.90"," 73.70"," 34.70"," 258.80"," 1.90"," 8.30"," 193.40"," 0.00"," 4.60"], [3493,"12/05/2010"," 16.60"," 22.00"," 9.90"," 44.80"," 70.90"," 28.00"," 324.90"," 2.40"," 9.30"," 291.30"," 0.00"," 5.40"], [3494,"13/05/2010"," 14.70"," 19.00"," 8.70"," 50.90"," 73.70"," 37.00"," 219.40"," 1.90"," 6.40"," 133.60"," 0.20"," 3.80"], [3495,"14/05/2010"," 14.00"," 17.60"," 10.80"," 44.40"," 60.60"," 24.40"," 204.30"," 3.00"," 10.40"," 315.00"," 0.00"," 4.50"], [3496,"15/05/2010"," 16.50"," 22.70"," 9.30"," 43.50"," 73.30"," 24.00"," 363.90"," 2.10"," 8.30"," 308.70"," 0.00"," 5.60"], [3497,"16/05/2010"," 15.30"," 20.50"," 8.60"," 42.00"," 62.50"," 27.30"," 343.20"," 2.10"," 7.20"," 120.40"," 0.00"," 5.20"], [3498,"17/05/2010"," 15.20"," 22.80"," 8.50"," 56.30"," 77.40"," 29.80"," 349.80"," 2.00"," 8.80"," 125.80"," 0.00"," 5.30"], [3499,"18/05/2010"," 16.40"," 22.50"," 10.00"," 58.30"," 86.80"," 28.90"," 348.20"," 1.80"," 6.80"," 126.10"," 0.00"," 5.20"], [3500,"19/05/2010"," 17.60"," 24.90"," 10.40"," 53.10"," 78.50"," 21.40"," 347.90"," 1.80"," 6.30"," 131.50"," 0.00"," 5.70"], [3501,"20/05/2010"," 16.30"," 21.80"," 10.80"," 55.40"," 91.30"," 30.70"," 342.80"," 2.30"," 6.50"," 97.80"," 0.00"," 5.20"], [3502,"21/05/2010"," 17.90"," 25.20"," 10.80"," 45.70"," 69.30"," 26.60"," 350.10"," 2.20"," 6.10"," 68.10"," 0.00"," 6.00"], [3503,"22/05/2010"," 18.30"," 24.70"," 12.70"," 46.80"," 69.70"," 31.90"," 344.30"," 2.40"," 7.70"," 86.50"," 0.00"," 5.90"], [3504,"23/05/2010"," 18.00"," 22.70"," 11.90"," 48.90"," 75.00"," 30.60"," 305.60"," 1.90"," 6.30"," 130.20"," 0.00"," 5.10"], [3505,"24/05/2010"," 18.40"," 23.80"," 12.90"," 42.80"," 59.20"," 30.80"," 339.70"," 1.60"," 6.70"," 119.20"," 0.00"," 5.50"], [3506,"25/05/2010"," 18.60"," 24.80"," 11.70"," 48.10"," 66.70"," 28.40"," 307.40"," 1.70"," 6.90"," 116.80"," 0.00"," 5.30"], [3507,"26/05/2010"," 21.30"," 27.30"," 13.80"," 42.80"," 62.50"," 29.00"," 342.30"," 1.90"," 7.10"," 121.00"," 0.00"," 6.10"], [3508,"27/05/2010"," 20.90"," 25.70"," 15.30"," 53.10"," 72.90"," 35.80"," 291.90"," 2.10"," 7.00"," 84.50"," 0.00"," 5.50"], [3509,"28/05/2010"," 17.00"," 23.60"," 13.40"," 78.40"," 93.60"," 52.20"," 183.60"," 1.50"," 6.10"," 70.20"," 13.00"," 3.30"], [3510,"29/05/2010"," 18.00"," 22.20"," 12.60"," 69.70"," 89.20"," 54.50"," 335.50"," 2.20"," 6.50"," 119.90"," 0.00"," 4.90"], [3511,"30/05/2010"," 22.60"," 29.10"," 15.00"," 50.10"," 82.50"," 30.20"," 352.40"," 1.90"," 6.90"," 109.80"," 0.00"," 6.30"], [3512,"31/05/2010"," 26.40"," 32.90"," 17.50"," 38.40"," 66.30"," 24.10"," 356.00"," 2.00"," 7.50"," 108.20"," 0.00"," 7.20"], [3513,"01/06/2010"," 26.40"," 31.50"," 19.60"," 40.20"," 61.30"," 30.40"," 350.90"," 2.10"," 6.40"," 107.90"," 0.00"," 7.10"], [3514,"02/06/2010"," 23.30"," 29.80"," 18.60"," 58.40"," 71.80"," 39.50"," 257.50"," 1.40"," 6.20"," 105.30"," 0.00"," 5.10"], [3515,"03/06/2010"," 21.90"," 25.90"," 16.90"," 62.00"," 80.30"," 40.90"," 334.00"," 2.00"," 6.90"," 135.50"," 0.00"," 5.80"], [3516,"04/06/2010"," 23.20"," 29.10"," 17.30"," 65.80"," 86.20"," 43.90"," 340.10"," 1.80"," 7.40"," 115.80"," 0.00"," 6.00"], [3517,"05/06/2010"," 22.70"," 29.10"," 17.30"," 61.20"," 91.10"," 32.30"," 334.90"," 1.90"," 6.50"," 118.10"," 0.00"," 6.10"], [3518,"06/06/2010"," 22.40"," 27.50"," 16.30"," 53.50"," 74.80"," 30.50"," 354.90"," 2.10"," 7.00"," 124.80"," 0.00"," 6.40"], [3519,"07/06/2010"," 21.10"," 24.90"," 16.10"," 73.30"," 90.50"," 58.20"," 327.60"," 1.80"," 6.50"," 136.20"," 0.00"," 5.10"], [3520,"08/06/2010"," 22.20"," 26.10"," 15.90"," 66.90"," 94.30"," 48.70"," 347.20"," 2.00"," 6.90"," 125.10"," 0.00"," 5.60"], [3521,"09/06/2010"," 23.20"," 26.60"," 19.30"," 54.80"," 79.50"," 40.60"," 241.90"," 1.80"," 6.80"," 146.20"," 0.00"," 4.90"], [3522,"10/06/2010"," 21.60"," 26.80"," 16.70"," 40.60"," 60.50"," 22.50"," 330.30"," 1.90"," 8.90"," 152.80"," 0.00"," 6.30"], [3523,"11/06/2010"," 20.90"," 26.40"," 16.30"," 39.80"," 60.10"," 20.70"," 361.70"," 2.10"," 7.70"," 273.10"," 0.00"," 6.60"], [3524,"12/06/2010"," 18.90"," 23.50"," 13.60"," 53.50"," 81.70"," 36.20"," 315.90"," 2.20"," 7.50"," 96.90"," 0.00"," 5.30"], [3525,"13/06/2010"," 18.80"," 23.10"," 15.60"," 61.80"," 78.30"," 40.80"," 274.70"," 1.90"," 6.60"," 107.90"," 0.00"," 4.80"], [3526,"14/06/2010"," 18.10"," 22.40"," 13.90"," 74.90"," 96.10"," 54.20"," 292.30"," 1.70"," 5.90"," 133.90"," 8.40"," 4.40"], [3527,"15/06/2010"," 16.90"," 21.10"," 14.30"," 85.70"," 96.10"," 62.20"," 163.10"," 1.30"," 6.80"," 114.90"," 6.00"," 2.80"], [3528,"16/06/2010"," 16.60"," 21.70"," 13.40"," 79.40"," 95.60"," 51.20"," 271.50"," 1.70"," 6.20"," 130.00"," 2.40"," 4.10"], [3529,"17/06/2010"," 18.70"," 24.00"," 12.20"," 67.10"," 95.00"," 38.50"," 361.60"," 2.10"," 7.20"," 123.40"," 0.00"," 5.60"], [3530,"18/06/2010"," 19.00"," 23.40"," 13.50"," 74.60"," 95.30"," 55.30"," 352.40"," 2.60"," 8.50"," 119.60"," 0.00"," 5.20"], [3531,"19/06/2010"," 21.90"," 26.60"," 15.70"," 51.50"," 89.20"," 29.80"," 349.40"," 2.40"," 8.50"," 126.40"," 0.00"," 6.20"], [3532,"20/06/2010"," 22.60"," 26.20"," 17.50"," 47.90"," 84.60"," 32.10"," 295.50"," 2.70"," 8.20"," 90.90"," 0.00"," 5.90"], [3533,"21/06/2010"," 19.20"," 23.80"," 14.90"," 73.00"," 91.70"," 38.70"," 351.80"," 2.60"," 7.80"," 118.60"," 0.00"," 5.70"], [3534,"22/06/2010"," 20.30"," 25.50"," 15.10"," 75.10"," 93.40"," 51.80"," 358.00"," 2.30"," 7.00"," 132.40"," 0.00"," 5.60"], [3535,"23/06/2010"," 20.80"," 26.50"," 14.30"," 63.20"," 94.10"," 38.60"," 358.80"," 2.10"," 6.90"," 128.30"," 0.00"," 5.90"], [3536,"24/06/2010"," 22.70"," 30.60"," 15.40"," 50.30"," 87.90"," 25.30"," 342.30"," 2.30"," 6.30"," 65.80"," 0.00"," 6.80"], [3537,"25/06/2010"," 22.40"," 29.70"," 16.60"," 45.50"," 69.90"," 25.80"," 296.90"," 2.40"," 8.10"," 86.60"," 0.00"," 6.50"], [3538,"26/06/2010"," 22.00"," 27.60"," 15.90"," 47.40"," 78.80"," 27.10"," 353.30"," 2.60"," 8.50"," 99.70"," 0.00"," 6.70"], [3539,"27/06/2010"," 22.20"," 28.60"," 16.30"," 50.50"," 76.60"," 26.40"," 345.30"," 2.30"," 7.50"," 90.60"," 0.00"," 6.70"], [3540,"28/06/2010"," 22.90"," 29.60"," 17.70"," 48.90"," 82.70"," 25.70"," 298.40"," 2.30"," 7.20"," 75.90"," 0.00"," 6.30"], [3541,"29/06/2010"," 23.50"," 29.40"," 17.80"," 41.50"," 62.60"," 27.00"," 343.00"," 2.30"," 8.10"," 117.10"," 0.00"," 6.90"], [3542,"30/06/2010"," 23.80"," 29.50"," 17.00"," 44.30"," 59.80"," 22.10"," 349.40"," 2.40"," 8.30"," 112.80"," 0.00"," 7.10"], [3543,"01/07/2010"," 24.40"," 29.90"," 17.60"," 45.40"," 68.30"," 30.90"," 358.10"," 2.40"," 8.00"," 131.60"," 0.00"," 7.00"], [3544,"02/07/2010"," 24.80"," 30.60"," 18.00"," 46.40"," 61.70"," 31.80"," 344.10"," 2.50"," 8.10"," 102.30"," 0.00"," 7.10"], [3545,"03/07/2010"," 23.60"," 27.60"," 18.90"," 56.60"," 77.50"," 38.10"," 140.60"," 2.10"," 7.10"," 37.60"," 0.00"," 4.10"], [3546,"04/07/2010"," 25.70"," 32.50"," 19.70"," 45.40"," 77.50"," 21.30"," 340.10"," 3.40"," 8.70"," 38.50"," 0.00"," 8.20"], [3547,"05/07/2010"," 26.50"," 32.10"," 21.40"," 43.20"," 65.60"," 30.30"," 347.60"," 2.80"," 8.10"," 74.10"," 0.00"," 7.70"], [3548,"06/07/2010"," 24.00"," 30.70"," 19.40"," 54.90"," 73.40"," 35.70"," 353.40"," 2.80"," 7.90"," 106.20"," 0.00"," 7.30"], [3549,"07/07/2010"," 24.90"," 31.60"," 17.50"," 53.70"," 76.60"," 31.00"," 340.30"," 2.30"," 7.80"," 130.70"," 0.00"," 6.90"], [3550,"08/07/2010"," 27.30"," 35.00"," 20.50"," 42.80"," 66.80"," 20.30"," 301.10"," 1.90"," 6.20"," 73.40"," 0.00"," 7.00"], [3551,"09/07/2010"," 26.00"," 33.50"," 21.10"," 50.00"," 73.30"," 23.30"," 326.60"," 2.60"," 7.50"," 90.50"," 0.00"," 7.70"], [3552,"10/07/2010"," 24.40"," 29.60"," 19.50"," 54.10"," 81.10"," 27.30"," 346.80"," 2.40"," 7.70"," 130.40"," 0.00"," 6.90"], [3553,"11/07/2010"," 25.10"," 29.60"," 20.20"," 67.20"," 80.40"," 57.70"," 340.80"," 2.20"," 7.30"," 141.50"," 0.00"," 6.10"], [3554,"12/07/2010"," 24.80"," 28.80"," 19.20"," 59.70"," 75.20"," 50.30"," 340.90"," 2.20"," 7.70"," 144.80"," 0.00"," 6.20"], [3555,"13/07/2010"," 26.40"," 32.80"," 20.60"," 59.00"," 90.70"," 32.00"," 346.70"," 2.10"," 7.70"," 143.20"," 0.00"," 6.90"], [3556,"14/07/2010"," 26.70"," 32.70"," 19.20"," 59.00"," 96.10"," 30.70"," 345.10"," 1.90"," 6.90"," 141.00"," 0.00"," 6.70"], [3557,"15/07/2010"," 26.80"," 32.80"," 22.20"," 54.70"," 91.30"," 26.00"," 348.00"," 2.90"," 8.90"," 120.40"," 0.00"," 7.70"], [3558,"16/07/2010"," 25.30"," 29.50"," 21.60"," 76.00"," 93.30"," 55.70"," 322.50"," 2.10"," 6.50"," 150.00"," 0.00"," 5.80"], [3559,"17/07/2010"," 25.10"," 29.60"," 21.10"," 72.70"," 86.60"," 59.70"," 301.70"," 2.30"," 9.10"," 137.00"," 0.00"," 5.60"], [3560,"18/07/2010"," 24.60"," 30.20"," 19.90"," 75.90"," 89.40"," 50.60"," 310.90"," 2.50"," 7.70"," 118.70"," 0.00"," 5.90"], [3561,"19/07/2010"," 24.70"," 29.40"," 20.30"," 75.30"," 92.00"," 51.30"," 332.20"," 2.10"," 6.60"," 162.60"," 0.00"," 5.90"], [3562,"20/07/2010"," 23.90"," 27.70"," 19.40"," 76.80"," 93.50"," 62.50"," 333.10"," 2.30"," 7.50"," 151.80"," 0.00"," 5.50"], [3563,"21/07/2010"," 24.90"," 30.60"," 19.60"," 69.80"," 94.00"," 44.10"," 333.90"," 2.20"," 6.90"," 147.00"," 0.00"," 6.20"], [3564,"22/07/2010"," 25.00"," 30.50"," 20.20"," 70.90"," 90.50"," 53.20"," 325.20"," 2.60"," 7.90"," 123.40"," 0.00"," 6.10"], [3565,"23/07/2010"," 25.30"," 29.80"," 20.90"," 75.70"," 92.20"," 57.50"," 299.90"," 2.80"," 9.10"," 106.60"," 0.00"," 5.60"], [3566,"24/07/2010"," 24.30"," 28.60"," 21.40"," 77.00"," 86.20"," 53.90"," 217.70"," 2.30"," 8.00"," 133.50"," 0.00"," 4.60"], [3567,"25/07/2010"," 23.80"," 28.20"," 19.20"," 73.40"," 91.30"," 49.50"," 321.90"," 2.40"," 7.80"," 142.20"," 0.00"," 5.70"], [3568,"26/07/2010"," 23.80"," 28.20"," 18.80"," 68.00"," 90.10"," 46.20"," 327.30"," 2.80"," 8.10"," 128.20"," 0.00"," 6.00"], [3569,"27/07/2010"," 23.40"," 28.50"," 18.10"," 68.20"," 89.40"," 47.90"," 327.80"," 2.70"," 8.30"," 109.80"," 0.00"," 5.90"], [3570,"28/07/2010"," 23.90"," 29.60"," 17.90"," 59.90"," 84.80"," 38.70"," 330.00"," 2.20"," 8.40"," 125.10"," 0.00"," 6.20"], [3571,"29/07/2010"," 24.40"," 28.70"," 18.90"," 65.90"," 84.00"," 43.30"," 284.40"," 2.30"," 6.90"," 147.00"," 0.00"," 5.60"], [3572,"30/07/2010"," 23.80"," 28.30"," 19.10"," 76.80"," 89.10"," 59.30"," 281.00"," 2.40"," 9.10"," 132.40"," 0.00"," 5.10"], [3573,"31/07/2010"," 24.10"," 29.10"," 19.40"," 70.50"," 91.70"," 40.80"," 319.00"," 2.40"," 7.50"," 138.40"," 0.00"," 6.00"], [3574,"01/08/2010"," 24.70"," 31.00"," 18.30"," 65.70"," 90.00"," 39.40"," 323.20"," 2.50"," 8.40"," 124.70"," 0.00"," 6.30"], [3575,"02/08/2010"," 24.50"," 29.50"," 18.40"," 68.10"," 87.40"," 47.40"," 319.40"," 2.30"," 7.10"," 134.40"," 0.00"," 5.90"], [3576,"03/08/2010"," 24.20"," 27.80"," 20.60"," 74.30"," 88.70"," 60.60"," 271.70"," 2.90"," 9.20"," 119.40"," 0.00"," 5.00"], [3577,"04/08/2010"," 23.60"," 27.80"," 18.80"," 72.70"," 88.90"," 52.90"," 309.10"," 2.50"," 7.90"," 150.60"," 0.00"," 5.50"], [3578,"05/08/2010"," 24.00"," 28.50"," 20.30"," 75.30"," 92.60"," 55.40"," 303.70"," 2.50"," 8.10"," 134.50"," 0.00"," 5.40"], [3579,"06/08/2010"," 23.70"," 28.20"," 18.70"," 72.30"," 88.60"," 59.20"," 241.50"," 2.70"," 9.40"," 93.00"," 0.00"," 4.70"], [3580,"07/08/2010"," 24.00"," 29.20"," 19.70"," 69.00"," 90.80"," 47.60"," 306.10"," 2.80"," 8.50"," 98.30"," 0.00"," 5.80"], [3581,"08/08/2010"," 25.00"," 30.60"," 19.20"," 48.00"," 73.60"," 28.10"," 268.30"," 2.20"," 7.60"," 128.30"," 0.00"," 6.00"], [3582,"09/08/2010"," 26.30"," 31.90"," 20.90"," 50.20"," 66.50"," 25.60"," 265.20"," 2.10"," 8.10"," 116.50"," 0.00"," 6.20"], [3583,"10/08/2010"," 27.40"," 32.00"," 22.70"," 40.00"," 63.30"," 20.70"," 167.00"," 2.10"," 8.60"," 125.00"," 0.20"," 5.30"], [3584,"11/08/2010"," 29.10"," 35.80"," 21.60"," 42.40"," 57.20"," 28.30"," 280.20"," 2.40"," 9.60"," 127.40"," 0.00"," 7.10"], [3585,"12/08/2010"," 25.30"," 30.40"," 20.60"," 74.80"," 93.20"," 52.20"," 285.70"," 2.50"," 8.30"," 128.90"," 0.00"," 5.50"], [3586,"13/08/2010"," 23.20"," 28.60"," 18.10"," 76.30"," 91.80"," 47.60"," 221.60"," 2.40"," 10.60"," 81.80"," 3.80"," 4.60"], [3587,"14/08/2010"," 21.80"," 25.30"," 18.20"," 79.00"," 90.50"," 65.40"," 253.30"," 2.70"," 8.10"," 126.10"," 0.00"," 4.30"], [3588,"15/08/2010"," 23.50"," 28.40"," 19.50"," 73.30"," 94.30"," 42.70"," 296.80"," 2.30"," 7.30"," 151.30"," 0.20"," 5.50"], [3589,"16/08/2010"," 22.30"," 26.70"," 19.30"," 81.20"," 92.80"," 61.50"," 108.40"," 2.20"," 7.10"," 102.40"," 1.60"," 2.80"], [3590,"17/08/2010"," 21.60"," 24.60"," 18.70"," 87.90"," 97.20"," 71.60"," 170.90"," 2.30"," 6.50"," 74.90"," 22.00"," 3.00"], [3591,"18/08/2010"," 22.90"," 26.00"," 19.90"," 82.40"," 95.40"," 70.50"," 217.50"," 1.90"," 7.20"," 159.30"," 0.00"," 3.70"], [3592,"19/08/2010"," 22.90"," 27.10"," 19.60"," 79.10"," 93.10"," 58.90"," 247.70"," 2.20"," 8.10"," 108.60"," 1.60"," 4.40"], [3593,"20/08/2010"," 24.00"," 28.40"," 18.90"," 77.60"," 94.90"," 55.70"," 286.80"," 2.30"," 8.00"," 114.30"," 0.00"," 5.00"], [3594,"21/08/2010"," 24.80"," 29.30"," 19.40"," 72.10"," 92.30"," 49.60"," 305.20"," 2.30"," 7.50"," 118.10"," 0.00"," 5.50"], [3595,"22/08/2010"," 24.50"," 28.80"," 19.40"," 69.30"," 91.00"," 48.10"," 302.70"," 2.20"," 6.80"," 142.90"," 0.00"," 5.40"], [3596,"23/08/2010"," 26.60"," 32.80"," 21.00"," 64.50"," 85.40"," 45.30"," 300.10"," 2.00"," 7.30"," 130.70"," 0.00"," 5.90"], [3597,"24/08/2010"," 27.90"," 33.40"," 22.30"," 38.10"," 57.50"," 25.60"," 305.90"," 2.60"," 7.50"," 105.20"," 0.00"," 7.20"], [3598,"25/08/2010"," 26.20"," 31.80"," 21.40"," 60.80"," 80.00"," 44.60"," 302.90"," 2.40"," 6.40"," 104.20"," 0.00"," 6.10"], [3599,"26/08/2010"," 26.90"," 32.70"," 20.00"," 48.10"," 83.20"," 28.40"," 299.10"," 2.10"," 5.90"," 138.80"," 0.00"," 6.20"], [3600,"27/08/2010"," 30.00"," 37.40"," 22.40"," 39.80"," 65.80"," 21.70"," 292.10"," 2.20"," 6.50"," 130.40"," 0.00"," 7.20"], [3601,"28/08/2010"," 27.80"," 31.70"," 23.70"," 50.80"," 78.90"," 23.90"," 288.70"," 2.80"," 8.30"," 116.40"," 0.00"," 6.70"], [3602,"29/08/2010"," 24.40"," 27.70"," 21.70"," 71.90"," 82.70"," 54.20"," 240.70"," 2.20"," 7.50"," 119.60"," 0.00"," 4.60"], [3603,"30/08/2010"," 23.80"," 28.50"," 19.30"," 70.30"," 86.20"," 43.70"," 285.70"," 2.40"," 7.10"," 141.70"," 0.00"," 5.30"], [3604,"31/08/2010"," 23.10"," 26.90"," 20.00"," 73.30"," 90.70"," 46.80"," 259.60"," 2.50"," 8.60"," 108.30"," 0.00"," 4.80"], [3605,"01/09/2010"," 22.80"," 28.00"," 19.40"," 70.30"," 87.60"," 46.40"," 259.20"," 2.60"," 8.30"," 92.80"," 0.00"," 5.00"], [3606,"02/09/2010"," 21.50"," 25.80"," 17.80"," 74.90"," 93.00"," 54.80"," 171.10"," 1.80"," 6.60"," 123.40"," 0.40"," 3.30"], [3607,"03/09/2010"," 22.00"," 26.10"," 18.40"," 80.00"," 94.90"," 62.90"," 213.40"," 2.10"," 8.10"," 138.30"," 0.20"," 3.70"], [3608,"04/09/2010"," 22.30"," 27.20"," 17.30"," 70.40"," 94.00"," 51.00"," 275.60"," 2.30"," 7.60"," 123.30"," 0.00"," 4.70"], [3609,"05/09/2010"," 23.20"," 29.00"," 17.40"," 57.40"," 75.00"," 40.20"," 278.80"," 2.10"," 7.80"," 129.80"," 0.00"," 5.20"], [3610,"06/09/2010"," 23.00"," 27.70"," 17.50"," 62.60"," 79.60"," 43.70"," 276.00"," 2.40"," 7.20"," 136.80"," 0.00"," 5.10"], [3611,"07/09/2010"," 25.40"," 31.90"," 18.00"," 42.60"," 80.00"," 21.60"," 269.40"," 3.40"," 11.60"," 295.10"," 0.00"," 6.90"], [3612,"08/09/2010"," 23.00"," 26.10"," 18.90"," 50.50"," 60.20"," 41.50"," 275.00"," 2.70"," 9.00"," 135.40"," 0.00"," 5.40"], [3613,"09/09/2010"," 21.80"," 28.20"," 16.50"," 51.10"," 81.30"," 23.00"," 281.20"," 2.30"," 7.70"," 93.10"," 0.00"," 5.50"], [3614,"10/09/2010"," 20.70"," 25.90"," 15.80"," 68.30"," 89.30"," 38.20"," 275.10"," 2.50"," 7.70"," 115.20"," 0.00"," 4.80"], [3615,"11/09/2010"," 20.60"," 26.90"," 15.50"," 72.00"," 90.90"," 45.70"," 251.20"," 2.70"," 8.30"," 84.60"," 0.00"," 4.60"], [3616,"12/09/2010"," 21.60"," 26.60"," 15.80"," 69.20"," 88.80"," 51.70"," 262.60"," 2.70"," 7.90"," 78.10"," 0.00"," 4.50"], [3617,"13/09/2010"," 21.70"," 27.70"," 16.10"," 70.90"," 86.70"," 47.00"," 258.50"," 2.20"," 6.90"," 106.00"," 0.00"," 4.50"], [3618,"14/09/2010"," 21.60"," 26.00"," 17.10"," 77.10"," 89.70"," 63.10"," 256.40"," 2.20"," 6.70"," 128.70"," 0.00"," 4.00"], [3619,"15/09/2010"," 21.30"," 25.10"," 17.70"," 70.20"," 92.60"," 50.80"," 239.60"," 2.20"," 8.20"," 149.20"," 0.00"," 4.00"], [3620,"16/09/2010"," 21.40"," 24.30"," 18.00"," 68.70"," 79.40"," 56.80"," 84.50"," 1.30"," 7.50"," 175.80"," 0.20"," 2.20"], [3621,"17/09/2010"," 21.20"," 24.70"," 18.40"," 73.60"," 93.80"," 61.20"," 160.00"," 2.50"," 13.60"," 152.20"," 10.20"," 3.10"], [3622,"18/09/2010"," 20.60"," 25.90"," 15.60"," 68.10"," 88.40"," 43.80"," 252.30"," 2.30"," 7.00"," 130.70"," 0.00"," 4.30"], [3623,"19/09/2010"," 20.70"," 25.90"," 15.50"," 77.90"," 93.30"," 57.30"," 243.90"," 2.30"," 6.90"," 106.10"," 0.00"," 3.90"], [3624,"20/09/2010"," 19.80"," 23.60"," 17.90"," 85.40"," 93.90"," 71.50"," 102.60"," 1.90"," 7.70"," 88.90"," 15.00"," 2.10"], [3625,"21/09/2010"," 20.20"," 24.20"," 16.30"," 81.20"," 95.10"," 66.00"," 243.80"," 2.10"," 6.60"," 128.20"," 0.20"," 3.50"], [3626,"22/09/2010"," 20.20"," 25.20"," 15.60"," 81.30"," 94.70"," 60.40"," 225.50"," 2.10"," 6.30"," 111.90"," 0.00"," 3.50"], [3627,"23/09/2010"," 20.60"," 23.40"," 18.80"," 88.90"," 95.10"," 75.90"," 84.50"," 1.50"," 5.20"," 181.80"," 0.00"," 1.70"], [3628,"24/09/2010"," 21.50"," 27.30"," 16.70"," 59.10"," 86.40"," 32.90"," 248.10"," 2.10"," 8.20"," 120.10"," 0.00"," 4.50"], [3629,"25/09/2010"," 20.70"," 25.70"," 16.60"," 62.80"," 79.50"," 37.10"," 238.10"," 2.40"," 8.70"," 122.30"," 0.00"," 4.40"], [3630,"26/09/2010"," 19.20"," 23.30"," 15.70"," 69.40"," 87.50"," 47.40"," 224.90"," 2.60"," 7.30"," 110.00"," 0.00"," 3.80"], [3631,"27/09/2010"," 18.90"," 22.50"," 16.00"," 80.10"," 92.40"," 63.90"," 193.60"," 2.30"," 7.20"," 117.30"," 5.40"," 3.00"], [3632,"28/09/2010"," 19.00"," 23.00"," 15.60"," 76.70"," 92.90"," 56.40"," 184.10"," 2.10"," 7.70"," 122.70"," 0.60"," 3.00"], [3633,"29/09/2010"," 19.20"," 25.00"," 13.20"," 65.30"," 89.50"," 43.70"," 236.70"," 2.60"," 6.50"," 118.00"," 0.00"," 4.00"], [3634,"30/09/2010"," 20.20"," 27.10"," 14.60"," 55.80"," 75.40"," 31.20"," 233.60"," 2.80"," 8.10"," 126.90"," 0.00"," 4.90"], [3635,"01/10/2010"," 19.30"," 25.60"," 13.50"," 62.10"," 75.70"," 36.70"," 235.00"," 2.40"," 7.20"," 110.00"," 0.00"," 4.20"], [3636,"02/10/2010"," 19.00"," 25.10"," 13.80"," 73.00"," 89.00"," 54.40"," 222.10"," 1.90"," 6.10"," 116.00"," 0.00"," 3.40"], [3637,"03/10/2010"," 21.90"," 29.90"," 15.80"," 58.80"," 90.30"," 17.80"," 181.10"," 2.80"," 9.80"," 193.30"," 0.00"," 5.10"], [3638,"04/10/2010"," 21.10"," 24.50"," 17.10"," 43.50"," 62.60"," 27.60"," 133.30"," 2.90"," 11.60"," 309.20"," 0.00"," 4.30"], [3639,"05/10/2010"," 17.80"," 23.30"," 12.60"," 57.50"," 74.30"," 35.20"," 225.90"," 2.10"," 5.90"," 123.60"," 0.00"," 3.80"], [3640,"06/10/2010"," 19.00"," 25.00"," 13.00"," 69.20"," 86.70"," 33.70"," 217.80"," 2.30"," 7.60"," 86.00"," 0.00"," 3.90"], [3641,"07/10/2010"," 20.30"," 24.00"," 17.70"," 79.50"," 89.30"," 64.10"," 114.90"," 2.10"," 6.80"," 121.10"," 0.00"," 2.40"], [3642,"08/10/2010"," 20.30"," 24.30"," 17.10"," 83.80"," 94.00"," 67.70"," 177.90"," 1.90"," 6.50"," 142.00"," 0.00"," 2.70"], [3643,"09/10/2010"," 19.00"," 22.30"," 16.00"," 83.60"," 93.60"," 70.60"," 104.40"," 1.90"," 10.70"," 151.50"," 16.00"," 1.90"], [3644,"10/10/2010"," 17.50"," 20.90"," 14.70"," 64.70"," 81.00"," 48.60"," 180.60"," 2.40"," 8.30"," 276.00"," 0.00"," 3.10"], [3645,"11/10/2010"," 15.20"," 19.60"," 11.00"," 72.90"," 91.70"," 51.30"," 184.60"," 1.90"," 6.20"," 91.10"," 4.80"," 2.60"], [3646,"12/10/2010"," 16.30"," 21.50"," 11.30"," 72.00"," 90.90"," 46.60"," 174.30"," 2.00"," 6.90"," 93.70"," 2.60"," 2.80"], [3647,"13/10/2010"," 17.90"," 23.30"," 14.40"," 65.90"," 81.10"," 44.90"," 88.90"," 2.00"," 6.50"," 99.00"," 1.40"," 2.60"], [3648,"14/10/2010"," 17.30"," 22.10"," 13.40"," 69.80"," 85.30"," 51.80"," 200.80"," 2.40"," 7.00"," 112.30"," 0.00"," 3.10"], [3649,"15/10/2010"," 17.00"," 21.50"," 14.10"," 73.10"," 87.60"," 56.40"," 143.10"," 2.10"," 6.80"," 108.20"," 0.40"," 2.50"], [3650,"16/10/2010"," 16.20"," 21.00"," 12.50"," 81.70"," 95.00"," 58.10"," 184.40"," 1.90"," 7.10"," 116.40"," 0.60"," 2.50"], [3651,"17/10/2010"," 15.50"," 19.50"," 11.60"," 74.20"," 93.20"," 51.20"," 143.60"," 1.90"," 5.50"," 104.00"," 0.00"," 2.20"], [3652,"18/10/2010"," 13.70"," 20.10"," 9.10"," 51.80"," 81.40"," 22.20"," 206.60"," 2.10"," 6.60"," 92.60"," 0.00"," 3.20"], [3653,"19/10/2010"," 12.90"," 18.80"," 7.30"," 66.50"," 85.50"," 33.80"," 199.20"," 2.10"," 6.20"," 113.80"," 0.00"," 2.80"], [3654,"20/10/2010"," 13.50"," 19.40"," 7.80"," 75.60"," 90.10"," 56.70"," 192.30"," 1.90"," 5.50"," 122.30"," 0.00"," 2.30"], [3655,"21/10/2010"," 13.60"," 19.50"," 8.90"," 78.00"," 93.60"," 54.70"," 164.20"," 2.10"," 5.50"," 92.60"," 0.00"," 2.30"], [3656,"22/10/2010"," 13.60"," 18.70"," 7.60"," 81.10"," 96.50"," 62.10"," 158.10"," 1.90"," 5.60"," 101.30"," 0.00"," 2.00"], [3657,"23/10/2010"," 15.10"," 18.60"," 12.80"," 85.80"," 95.90"," 69.40"," 104.20"," 1.50"," 4.90"," 128.90"," 0.00"," 1.50"], [3658,"24/10/2010"," 15.60"," 21.90"," 10.40"," 78.80"," 98.60"," 47.30"," 178.50"," 2.20"," 6.70"," 116.50"," 0.20"," 2.60"], [3659,"25/10/2010"," 16.50"," 22.40"," 11.20"," 53.10"," 76.10"," 34.10"," 144.40"," 2.50"," 7.70"," 46.50"," 0.00"," 3.20"], [3660,"26/10/2010"," 12.60"," 18.90"," 8.20"," 45.30"," 78.50"," 20.80"," 190.80"," 2.50"," 6.40"," 108.20"," 0.00"," 3.20"], [3661,"27/10/2010"," 12.80"," 20.10"," 7.50"," 62.60"," 86.60"," 25.50"," 186.50"," 2.00"," 5.90"," 116.60"," 0.00"," 2.80"], [3662,"28/10/2010"," 13.90"," 20.70"," 9.20"," 65.30"," 84.80"," 41.90"," 131.90"," 1.60"," 4.90"," 112.90"," 0.00"," 2.20"], [3663,"29/10/2010"," 13.50"," 18.70"," 8.30"," 74.50"," 88.20"," 60.30"," 155.70"," 2.00"," 6.60"," 121.90"," 0.00"," 2.00"], [3664,"30/10/2010"," 15.50"," 18.00"," 12.80"," 60.40"," 75.20"," 46.50"," 51.20"," 2.10"," 6.10"," 107.90"," 0.00"," 2.00"], [3665,"31/10/2010"," 15.50"," 18.60"," 12.50"," 62.70"," 90.00"," 41.70"," 122.20"," 3.60"," 12.70"," 266.20"," 0.60"," 2.70"], [3666,"01/11/2010"," 14.80"," 19.90"," 11.20"," 55.50"," 71.60"," 39.10"," 105.10"," 3.40"," 10.30"," 316.60"," 0.00"," 3.20"], [3667,"02/11/2010"," 14.80"," 19.90"," 10.60"," 54.00"," 69.40"," 34.70"," 170.10"," 3.30"," 10.90"," 18.40"," 0.00"," 3.40"], [3668,"03/11/2010"," 14.20"," 20.70"," 9.00"," 63.30"," 79.50"," 37.80"," 168.00"," 1.90"," 5.80"," 108.50"," 0.00"," 2.50"], [3669,"04/11/2010"," 13.60"," 21.40"," 7.90"," 73.50"," 86.60"," 47.40"," 161.60"," 2.10"," 6.70"," 80.50"," 0.00"," 2.40"], [3670,"05/11/2010"," 13.30"," 18.10"," 9.20"," 78.50"," 91.80"," 59.40"," 80.20"," 2.00"," 7.40"," 47.50"," 0.00"," 1.60"], [3671,"06/11/2010"," 13.60"," 19.90"," 9.50"," 78.70"," 94.40"," 49.10"," 156.30"," 1.90"," 5.80"," 102.10"," 0.00"," 2.10"], [3672,"07/11/2010"," 14.70"," 20.80"," 8.90"," 59.90"," 89.20"," 37.00"," 129.70"," 1.80"," 6.30"," 54.50"," 0.00"," 2.20"], [3673,"08/11/2010"," 14.70"," 18.00"," 10.70"," 54.30"," 71.60"," 40.20"," 114.80"," 5.10"," 12.50"," 253.50"," 0.00"," 3.40"], [3674,"09/11/2010"," 16.40"," 20.50"," 13.50"," 51.90"," 59.40"," 43.80"," 120.80"," 5.50"," 13.40"," 275.20"," 0.00"," 4.20"], [3675,"10/11/2010"," 12.60"," 16.90"," 7.40"," 51.90"," 69.40"," 39.40"," 148.60"," 3.10"," 10.50"," 282.60"," 0.00"," 2.70"], [3676,"11/11/2010"," 10.60"," 17.30"," 5.90"," 66.90"," 81.80"," 34.00"," 150.50"," 2.20"," 6.90"," 132.10"," 0.00"," 2.30"], [3677,"12/11/2010"," 13.30"," 20.00"," 7.90"," 54.20"," 67.20"," 34.00"," 150.00"," 1.80"," 4.40"," 84.50"," 0.00"," 2.30"], [3678,"13/11/2010"," 13.50"," 20.30"," 8.80"," 63.60"," 81.10"," 43.20"," 147.00"," 1.70"," 5.20"," 97.30"," 0.00"," 2.10"], [3679,"14/11/2010"," 13.30"," 18.80"," 8.50"," 70.40"," 82.50"," 51.00"," 144.50"," 1.60"," 5.30"," 98.80"," 0.00"," 1.80"], [3680,"15/11/2010"," 12.90"," 16.60"," 7.30"," 45.10"," 80.80"," 25.10"," 151.00"," 2.80"," 9.20"," 323.80"," 0.00"," 2.60"], [3681,"16/11/2010"," 9.80"," 16.40"," 4.20"," 60.70"," 79.50"," 29.30"," 145.40"," 1.90"," 5.90"," 111.40"," 0.00"," 2.10"], [3682,"17/11/2010"," 9.20"," 11.80"," 6.70"," 70.20"," 85.40"," 50.40"," 26.50"," 1.30"," 3.50"," 97.40"," 1.80"," 1.10"], [3683,"18/11/2010"," 9.50"," 16.10"," 3.90"," 68.30"," 89.20"," 35.20"," 143.70"," 1.90"," 6.30"," 96.60"," 0.00"," 1.90"], [3684,"19/11/2010"," 8.70"," 13.60"," 5.20"," 82.60"," 93.80"," 65.40"," 77.20"," 1.50"," 4.40"," 103.60"," 0.00"," 1.10"], [3685,"20/11/2010"," 11.60"," 18.30"," 5.30"," 74.30"," 95.70"," 46.70"," 123.30"," 1.80"," 10.20"," 120.00"," 0.00"," 1.70"], [3686,"21/11/2010"," 11.00"," 14.20"," 8.50"," 58.80"," 70.60"," 46.50"," 106.70"," 3.40"," 8.60"," 254.20"," 0.00"," 2.30"], [3687,"22/11/2010"," 9.70"," 15.00"," 5.00"," 55.60"," 74.30"," 37.60"," 135.90"," 2.10"," 8.40"," 341.00"," 0.00"," 1.90"], [3688,"23/11/2010"," 9.60"," 14.50"," 5.50"," 67.60"," 82.90"," 40.30"," 78.20"," 1.30"," 5.20"," 106.30"," 0.00"," 1.40"], [3689,"24/11/2010"," 11.20"," 14.70"," 8.30"," 85.30"," 97.90"," 69.40"," 106.70"," 1.30"," 4.20"," 69.40"," 8.40"," 1.00"], [3690,"25/11/2010"," 11.60"," 13.30"," 10.70"," 95.70"," 99.10"," 86.70"," 42.70"," 1.20"," 3.90"," 242.90"," 0.20"," 0.70"], [3691,"26/11/2010"," 9.60"," 11.10"," 6.80"," 74.60"," 97.90"," 56.30"," 47.10"," 1.40"," 3.90"," 34.10"," 1.20"," 1.00"], [3692,"27/11/2010"," 6.70"," 7.50"," 6.00"," 96.10"," 98.60"," 92.30"," 14.10"," 2.90"," 5.90"," 16.60"," 22.40"," 0.50"], [3693,"28/11/2010"," 8.70"," 13.70"," 4.80"," 68.60"," 97.70"," 46.90"," 120.20"," 2.10"," 6.90"," 14.70"," 2.20"," 1.40"], [3694,"29/11/2010"," 5.20"," 7.00"," 4.10"," 88.90"," 98.60"," 58.90"," 13.10"," 2.30"," 6.10"," 31.50"," 12.80"," 0.90"], [3695,"30/11/2010"," 8.20"," 9.80"," 6.10"," 93.50"," 97.80"," 66.10"," 18.50"," 1.60"," 8.10"," 34.00"," 4.00"," 0.80"], [3696,"01/12/2010"," 9.60"," 13.30"," 6.80"," 60.20"," 68.70"," 48.00"," 112.90"," 2.70"," 12.40"," 236.90"," 0.00"," 1.90"], [3697,"02/12/2010"," 8.50"," 13.10"," 4.40"," 61.80"," 80.50"," 35.00"," 109.80"," 1.80"," 9.50"," 297.60"," 0.00"," 1.60"], [3698,"03/12/2010"," 5.60"," 10.00"," 1.90"," 55.30"," 72.60"," 34.20"," 131.10"," 2.70"," 10.10"," 13.80"," 0.00"," 1.80"], [3699,"04/12/2010"," 3.70"," 10.00"," -0.60"," 65.60"," 75.60"," 41.30"," 124.70"," 1.60"," 4.40"," 82.80"," 0.00"," 1.20"], [3700,"05/12/2010"," 7.90"," 12.80"," 4.00"," 81.30"," 91.70"," 70.20"," 84.30"," 1.50"," 4.80"," 83.60"," 0.00"," 0.90"], [3701,"06/12/2010"," 15.40"," 20.30"," 10.30"," 75.70"," 90.10"," 61.70"," 95.00"," 2.10"," 8.30"," 179.00"," 0.00"," 1.50"], [3702,"07/12/2010"," 15.10"," 21.00"," 10.40"," 76.00"," 88.80"," 59.70"," 115.00"," 1.80"," 6.30"," 102.50"," 0.00"," 1.50"], [3703,"08/12/2010"," 16.90"," 20.80"," 13.10"," 68.80"," 86.90"," 52.00"," 111.60"," 2.30"," 9.70"," 144.20"," 0.00"," 1.90"], [3704,"09/12/2010"," 14.70"," 22.80"," 9.90"," 81.60"," 93.70"," 54.50"," 113.70"," 1.60"," 3.60"," 51.00"," 0.00"," 1.60"], [3705,"10/12/2010"," 11.10"," 13.30"," 8.00"," 94.10"," 99.00"," 83.10"," 26.10"," 2.20"," 6.40"," 36.30"," 0.20"," 0.70"], [3706,"11/12/2010"," 9.00"," 14.10"," 5.30"," 88.10"," 99.20"," 64.70"," 100.70"," 2.00"," 4.70"," 48.40"," 0.20"," 1.00"], [3707,"12/12/2010"," 10.20"," 18.20"," 5.10"," 72.70"," 94.90"," 34.00"," 96.70"," 1.40"," 3.10"," 82.90"," 0.00"," 1.50"], [3708,"13/12/2010"," 11.10"," 14.40"," 8.70"," 82.20"," 97.00"," 66.40"," 75.90"," 1.90"," 5.40"," 39.90"," 0.00"," 1.00"], [3709,"14/12/2010"," 11.00"," 16.40"," 7.90"," 90.80"," 98.00"," 65.50"," 77.60"," 1.10"," 4.40"," 72.70"," 1.80"," 0.90"], [3710,"15/12/2010"," 5.60"," 9.50"," -0.30"," 60.70"," 98.40"," 31.00"," 121.50"," 3.00"," 9.70"," 27.40"," 0.00"," 1.60"], [3711,"16/12/2010"," 2.10"," 7.20"," -1.20"," 57.40"," 76.50"," 37.90"," 120.90"," 2.60"," 8.70"," 41.10"," 0.00"," 1.40"], [3712,"17/12/2010"," 4.30"," 10.40"," -1.30"," 65.90"," 84.30"," 39.00"," 100.30"," 1.50"," 6.30"," 99.50"," 0.00"," 1.20"], [3713,"18/12/2010"," 8.90"," 12.80"," 6.20"," 83.60"," 98.50"," 44.00"," 26.20"," 1.50"," 7.10"," 34.70"," 4.00"," 1.20"], [3714,"19/12/2010"," 11.40"," 16.50"," 8.20"," 87.90"," 99.10"," 67.20"," 59.00"," 1.70"," 6.40"," 177.30"," 4.60"," 1.00"], [3715,"20/12/2010"," 8.70"," 13.90"," 5.30"," 77.00"," 92.20"," 53.60"," 99.80"," 1.80"," 5.50"," 87.40"," 0.20"," 1.20"], [3716,"21/12/2010"," 10.70"," 13.80"," 7.50"," 91.60"," 96.80"," 81.60"," 50.60"," 1.70"," 6.10"," 151.20"," 3.40"," 0.70"], [3717,"22/12/2010"," 12.20"," 14.20"," 8.80"," 76.30"," 91.30"," 66.90"," 61.70"," 2.70"," 8.30"," 176.10"," 2.20"," 1.20"], [3718,"23/12/2010"," 10.10"," 13.30"," 7.30"," 65.60"," 92.40"," 51.10"," 99.10"," 3.50"," 10.30"," 265.00"," 0.00"," 1.70"], [3719,"24/12/2010"," 6.10"," 9.90"," 2.40"," 59.60"," 72.20"," 43.40"," 104.90"," 2.70"," 8.30"," 311.10"," 0.00"," 1.60"], [3720,"25/12/2010"," 6.50"," 12.10"," 3.00"," 53.30"," 70.90"," 29.60"," 95.50"," 1.90"," 5.20"," 32.30"," 0.00"," 1.60"], [3721,"26/12/2010"," 4.30"," 10.50"," 0.60"," 57.40"," 83.00"," 30.20"," 123.50"," 1.90"," 5.60"," 70.70"," 0.00"," 1.40"], [3722,"27/12/2010"," 5.10"," 11.30"," -0.60"," 81.00"," 96.40"," 54.30"," 120.70"," 1.80"," 4.40"," 113.50"," 0.00"," 1.00"], [3723,"28/12/2010"," 6.30"," 13.40"," 1.90"," 82.20"," 96.60"," 51.60"," 100.00"," 1.50"," 3.90"," 65.80"," 0.00"," 1.10"], [3724,"29/12/2010"," 6.50"," 12.60"," 2.60"," 85.30"," 96.20"," 61.10"," 92.80"," 1.50"," 4.40"," 42.50"," 0.00"," 0.90"], [3725,"30/12/2010"," 8.20"," 11.80"," 4.60"," 87.10"," 95.70"," 71.90"," 68.60"," 1.30"," 4.10"," 87.40"," 0.20"," 0.80"], [3726,"31/12/2010"," 9.50"," 13.00"," 6.60"," 93.00"," 98.40"," 79.10"," 85.10"," 1.10"," 3.80"," 110.60"," 5.80"," 0.70"], [3727,"01/01/2011"," 10.80"," 14.30"," 8.10"," 90.80"," 98.30"," 65.70"," 69.40"," 1.30"," 4.40"," 90.10"," 2.80"," 0.90"], [3728,"02/01/2011"," 10.30"," 14.90"," 7.10"," 75.40"," 95.40"," 50.00"," 78.10"," 1.80"," 6.40"," 50.10"," 0.00"," 1.30"], [3729,"03/01/2011"," 8.40"," 14.40"," 3.40"," 76.30"," 95.20"," 50.00"," 117.80"," 1.80"," 5.90"," 112.10"," 0.00"," 1.30"], [3730,"04/01/2011"," 7.30"," 12.70"," 3.10"," 88.50"," 97.80"," 63.60"," 90.20"," 1.40"," 3.30"," 94.90"," 0.20"," 0.90"], [3731,"05/01/2011"," 9.70"," 15.10"," 5.10"," 81.10"," 95.30"," 65.30"," 96.10"," 1.50"," 4.40"," 110.10"," 0.00"," 1.00"], [3732,"06/01/2011"," 11.40"," 17.20"," 7.00"," 75.70"," 88.50"," 58.40"," 113.70"," 1.80"," 4.60"," 103.70"," 0.00"," 1.40"], [3733,"07/01/2011"," 12.70"," 17.30"," 9.20"," 67.80"," 88.20"," 49.40"," 83.40"," 1.60"," 6.20"," 151.60"," 0.00"," 1.40"], [3734,"08/01/2011"," 10.90"," 17.40"," 6.40"," 78.20"," 94.10"," 51.60"," 120.60"," 1.90"," 6.60"," 116.30"," 0.00"," 1.50"], [3735,"09/01/2011"," 11.00"," 15.90"," 7.80"," 69.30"," 88.10"," 45.40"," 86.80"," 1.70"," 5.30"," 143.00"," 0.00"," 1.50"], [3736,"10/01/2011"," 8.40"," 14.90"," 3.80"," 71.00"," 84.40"," 38.30"," 128.90"," 1.80"," 5.60"," 98.70"," 0.00"," 1.60"], [3737,"11/01/2011"," 11.50"," 18.20"," 5.50"," 66.60"," 82.30"," 46.00"," 112.70"," 2.00"," 9.20"," 349.10"," 0.00"," 1.80"], [3738,"12/01/2011"," 12.20"," 18.80"," 7.60"," 65.20"," 81.40"," 43.80"," 126.80"," 2.10"," 6.70"," 68.10"," 0.00"," 2.00"], [3739,"13/01/2011"," 10.50"," 17.90"," 5.80"," 73.30"," 90.30"," 45.70"," 130.40"," 1.80"," 5.60"," 109.40"," 0.00"," 1.70"], [3740,"14/01/2011"," 10.50"," 19.40"," 5.40"," 73.40"," 86.60"," 44.30"," 131.40"," 1.70"," 3.90"," 87.60"," 0.00"," 1.80"], [3741,"15/01/2011"," 10.10"," 16.70"," 5.70"," 83.10"," 99.00"," 56.00"," 129.80"," 1.90"," 5.60"," 55.50"," 0.00"," 1.40"], [3742,"16/01/2011"," 8.10"," 13.70"," 4.20"," 94.70"," 99.40"," 76.30"," 113.10"," 1.60"," 4.80"," 155.80"," 0.20"," 0.90"], [3743,"17/01/2011"," 8.90"," 15.00"," 4.00"," 90.10"," 99.30"," 71.20"," 126.80"," 1.30"," 4.20"," 127.10"," 0.00"," 1.00"], [3744,"18/01/2011"," 8.40"," 10.90"," 5.90"," 87.30"," 99.10"," 74.60"," 64.10"," 1.40"," 4.40"," 36.70"," 0.20"," 0.80"], [3745,"19/01/2011"," 9.40"," 12.10"," 7.30"," 80.50"," 95.60"," 67.80"," 59.00"," 1.40"," 4.30"," 30.50"," 0.00"," 0.90"], [3746,"20/01/2011"," 8.30"," 13.30"," 4.70"," 87.40"," 96.60"," 61.60"," 125.20"," 1.70"," 5.60"," 103.40"," 0.00"," 1.20"], [3747,"21/01/2011"," 5.10"," 9.80"," -0.10"," 76.20"," 97.80"," 51.30"," 101.30"," 2.20"," 6.00"," 73.40"," 0.20"," 1.20"], [3748,"22/01/2011"," 2.10"," 8.10"," -2.80"," 60.50"," 80.20"," 34.40"," 131.10"," 1.90"," 4.90"," 78.60"," 0.00"," 1.40"], [3749,"23/01/2011"," 2.40"," 5.20"," -1.50"," 80.20"," 95.00"," 57.30"," 46.40"," 3.00"," 6.90"," 24.10"," 1.00"," 1.00"], [3750,"24/01/2011"," 4.90"," 6.20"," 3.60"," 77.60"," 92.80"," 65.40"," 14.80"," 3.20"," 7.60"," 13.90"," 0.00"," 1.00"], [3751,"25/01/2011"," 5.30"," 5.70"," 4.60"," 83.50"," 94.90"," 72.10"," 15.30"," 2.20"," 4.50"," 26.50"," 0.40"," 0.70"], [3752,"26/01/2011"," 6.50"," 10.60"," 5.10"," 89.50"," 96.90"," 67.20"," 51.90"," 2.50"," 5.90"," 31.20"," 5.60"," 1.00"], [3753,"27/01/2011"," 7.00"," 10.10"," 5.40"," 90.50"," 98.20"," 71.40"," 72.90"," 2.10"," 5.90"," 23.50"," 7.60"," 0.90"], [3754,"28/01/2011"," 7.70"," 11.80"," 4.00"," 90.00"," 97.40"," 74.90"," 91.40"," 1.60"," 4.40"," 71.90"," 0.20"," 0.90"], [3755,"29/01/2011"," 9.40"," 13.20"," 5.90"," 61.20"," 73.30"," 45.80"," 135.50"," 2.60"," 9.20"," 255.20"," 0.00"," 2.00"], [3756,"30/01/2011"," 6.60"," 11.30"," 1.90"," 75.80"," 93.30"," 51.40"," 124.70"," 2.20"," 5.90"," 98.50"," 0.60"," 1.40"], [3757,"31/01/2011"," 5.90"," 10.40"," 2.20"," 73.20"," 93.90"," 51.70"," 135.10"," 2.40"," 7.40"," 10.80"," 4.80"," 1.50"], [3758,"01/02/2011"," 5.60"," 11.60"," 1.20"," 67.90"," 85.00"," 44.80"," 129.90"," 2.10"," 6.00"," 50.30"," 0.00"," 1.60"], [3759,"02/02/2011"," 6.50"," 14.20"," 2.70"," 63.60"," 83.10"," 29.20"," 158.00"," 2.20"," 6.20"," 62.50"," 0.00"," 2.20"], [3760,"03/02/2011"," 7.10"," 14.00"," 2.20"," 62.00"," 84.60"," 36.80"," 164.10"," 2.10"," 5.80"," 89.00"," 0.00"," 2.00"], [3761,"04/02/2011"," 7.70"," 15.70"," 2.00"," 56.60"," 74.30"," 34.30"," 165.80"," 2.20"," 5.20"," 97.60"," 0.00"," 2.30"], [3762,"05/02/2011"," 8.10"," 16.20"," 2.40"," 65.50"," 78.20"," 37.50"," 166.70"," 2.20"," 6.10"," 99.60"," 0.00"," 2.30"], [3763,"06/02/2011"," 8.70"," 17.60"," 3.70"," 65.80"," 84.50"," 33.60"," 166.60"," 2.10"," 4.50"," 82.00"," 0.00"," 2.40"], [3764,"07/02/2011"," 7.40"," 14.20"," 2.30"," 73.80"," 83.50"," 51.30"," 167.00"," 1.90"," 5.30"," 104.20"," 0.00"," 1.80"], [3765,"08/02/2011"," 7.40"," 13.90"," 1.20"," 83.60"," 94.40"," 63.90"," 162.70"," 1.70"," 5.00"," 122.00"," 0.00"," 1.50"], [3766,"09/02/2011"," 8.20"," 14.40"," 2.60"," 88.40"," 99.00"," 63.00"," 160.00"," 1.70"," 5.80"," 103.70"," 0.00"," 1.50"], [3767,"10/02/2011"," 7.50"," 13.40"," 3.90"," 86.60"," 99.20"," 60.60"," 147.30"," 1.80"," 4.90"," 86.30"," 0.20"," 1.50"], [3768,"11/02/2011"," 6.90"," 13.40"," 1.00"," 85.30"," 97.20"," 61.70"," 163.80"," 1.90"," 5.60"," 126.30"," 0.00"," 1.50"], [3769,"12/02/2011"," 9.40"," 16.60"," 3.50"," 72.70"," 95.50"," 33.80"," 171.20"," 2.20"," 5.90"," 97.80"," 0.00"," 2.40"], [3770,"13/02/2011"," 10.40"," 16.60"," 4.60"," 66.00"," 85.60"," 36.00"," 169.20"," 2.20"," 7.70"," 127.00"," 0.00"," 2.40"], [3771,"14/02/2011"," 10.40"," 13.10"," 6.90"," 48.90"," 77.20"," 31.40"," 150.50"," 3.50"," 10.90"," 308.20"," 0.20"," 2.70"], [3772,"15/02/2011"," 10.10"," 11.50"," 8.60"," 65.90"," 84.90"," 48.60"," 51.70"," 2.20"," 7.40"," 212.10"," 0.60"," 1.60"], [3773,"16/02/2011"," 10.40"," 14.40"," 7.20"," 51.60"," 68.10"," 32.30"," 138.90"," 3.00"," 10.60"," 226.90"," 0.00"," 2.80"], [3774,"17/02/2011"," 10.10"," 13.90"," 7.60"," 53.10"," 63.60"," 32.60"," 181.60"," 4.40"," 17.00"," 289.70"," 0.00"," 3.40"], [3775,"18/02/2011"," 10.60"," 15.70"," 6.30"," 55.50"," 72.50"," 34.40"," 192.00"," 2.80"," 8.60"," 133.00"," 0.00"," 2.90"], [3776,"19/02/2011"," 10.60"," 16.20"," 6.00"," 58.70"," 72.10"," 34.70"," 148.30"," 1.90"," 6.00"," 87.90"," 0.00"," 2.40"], [3777,"20/02/2011"," 14.30"," 19.00"," 10.90"," 57.90"," 85.00"," 33.90"," 170.40"," 2.50"," 9.10"," 288.70"," 0.00"," 3.00"], [3778,"21/02/2011"," 13.80"," 19.30"," 9.40"," 51.30"," 70.50"," 29.40"," 194.00"," 2.40"," 8.30"," 274.60"," 0.00"," 3.30"], [3779,"22/02/2011"," 15.30"," 21.20"," 10.60"," 54.70"," 70.90"," 35.90"," 151.80"," 2.70"," 7.70"," 293.50"," 0.00"," 3.40"], [3780,"23/02/2011"," 14.00"," 19.70"," 9.10"," 55.80"," 74.60"," 34.60"," 182.30"," 2.90"," 7.80"," 70.30"," 0.00"," 3.40"], [3781,"24/02/2011"," 12.40"," 19.20"," 7.40"," 68.10"," 84.40"," 46.50"," 200.00"," 2.20"," 7.80"," 118.60"," 0.00"," 2.80"], [3782,"25/02/2011"," 11.30"," 17.20"," 6.70"," 75.60"," 89.50"," 48.50"," 195.80"," 2.40"," 7.10"," 111.10"," 0.00"," 2.50"], [3783,"26/02/2011"," 15.40"," 25.40"," 7.10"," 47.20"," 83.90"," 17.60"," 194.80"," 2.10"," 6.90"," 105.70"," 0.00"," 4.00"], [3784,"27/02/2011"," 9.80"," 15.20"," 5.00"," 59.50"," 76.10"," 42.60"," 82.00"," 2.80"," 11.70"," 30.70"," 0.40"," 2.40"], [3785,"28/02/2011"," 8.20"," 14.20"," 1.70"," 44.40"," 63.90"," 25.60"," 189.30"," 3.80"," 13.00"," 3.20"," 0.00"," 3.40"], [3786,"01/03/2011"," 6.80"," 12.10"," 3.20"," 48.60"," 66.80"," 26.80"," 217.20"," 2.80"," 9.60"," 31.60"," 0.00"," 2.90"], [3787,"02/03/2011"," 6.50"," 12.30"," 1.20"," 56.30"," 76.90"," 29.90"," 209.00"," 2.30"," 7.40"," 108.20"," 0.00"," 2.60"], [3788,"03/03/2011"," 6.30"," 12.20"," 1.10"," 73.90"," 96.80"," 47.90"," 193.30"," 2.60"," 7.50"," 101.40"," 37.00"," 2.10"], [3789,"04/03/2011"," 6.80"," 11.10"," 3.30"," 88.60"," 97.90"," 61.50"," 96.80"," 2.30"," 6.90"," 42.50"," 0.60"," 1.40"], [3790,"05/03/2011"," 7.70"," 12.60"," 3.80"," 85.40"," 97.20"," 63.10"," 109.10"," 2.20"," 6.10"," 41.80"," 0.20"," 1.50"], [3791,"06/03/2011"," 9.10"," 14.30"," 4.90"," 78.10"," 95.60"," 57.70"," 195.80"," 2.50"," 6.40"," 37.90"," 0.00"," 2.20"], [3792,"07/03/2011"," 9.90"," 14.90"," 5.30"," 75.10"," 94.90"," 55.10"," 191.20"," 3.60"," 8.60"," 37.80"," 0.00"," 2.50"], [3793,"08/03/2011"," 10.50"," 14.20"," 7.90"," 77.40"," 85.30"," 69.50"," 112.60"," 5.40"," 11.50"," 27.50"," 0.00"," 2.10"], [3794,"09/03/2011"," 9.20"," 10.50"," 8.10"," 84.60"," 96.60"," 77.10"," 47.50"," 4.80"," 9.80"," 31.90"," 1.00"," 1.10"], [3795,"10/03/2011"," 8.00"," 8.90"," 7.20"," 92.50"," 97.70"," 88.20"," 24.10"," 3.60"," 8.10"," 19.30"," 6.00"," 0.70"], [3796,"11/03/2011"," 8.20"," 9.50"," 7.30"," 97.40"," 98.80"," 95.40"," 22.30"," 3.40"," 7.40"," 15.00"," 0.20"," 0.50"], [3797,"12/03/2011"," 11.10"," 14.70"," 8.80"," 91.80"," 99.20"," 78.50"," 75.50"," 1.70"," 4.60"," 60.90"," 0.00"," 1.20"], [3798,"13/03/2011"," 11.20"," 16.60"," 6.10"," 80.20"," 98.60"," 55.90"," 219.70"," 2.40"," 8.00"," 115.20"," 0.00"," 2.60"], [3799,"14/03/2011"," 12.30"," 16.00"," 9.40"," 86.90"," 98.90"," 75.30"," 148.60"," 2.50"," 8.60"," 36.00"," 0.00"," 1.80"], [3800,"15/03/2011"," 12.40"," 16.50"," 9.20"," 69.00"," 96.70"," 44.20"," 183.50"," 1.70"," 6.70"," 239.30"," 0.00"," 2.50"], [3801,"16/03/2011"," 11.10"," 16.90"," 4.60"," 59.90"," 84.30"," 35.50"," 232.10"," 2.40"," 9.90"," 239.80"," 0.00"," 3.20"], [3802,"17/03/2011"," 13.90"," 19.70"," 10.10"," 57.20"," 72.90"," 32.90"," 205.20"," 2.70"," 7.90"," 351.10"," 0.00"," 3.80"], [3803,"18/03/2011"," 11.90"," 17.80"," 8.00"," 65.30"," 84.50"," 34.00"," 248.10"," 2.60"," 7.30"," 101.20"," 0.00"," 3.60"], [3804,"19/03/2011"," 13.50"," 20.50"," 7.50"," 61.50"," 87.20"," 32.60"," 248.30"," 2.20"," 5.40"," 106.10"," 0.00"," 3.70"], [3805,"20/03/2011"," 11.20"," 16.30"," 6.20"," 79.00"," 95.00"," 57.50"," 224.00"," 2.20"," 6.40"," 89.40"," 0.00"," 2.60"], [3806,"21/03/2011"," 10.50"," 13.90"," 6.70"," 77.90"," 95.80"," 58.40"," 150.40"," 2.70"," 8.00"," 58.90"," 0.00"," 2.10"], [3807,"22/03/2011"," 9.30"," 12.40"," 6.80"," 76.70"," 95.10"," 54.80"," 108.50"," 3.90"," 10.10"," 44.40"," 0.00"," 2.10"], [3808,"23/03/2011"," 10.70"," 14.50"," 7.10"," 88.70"," 97.90"," 71.40"," 66.70"," 3.70"," 9.10"," 33.70"," 8.20"," 1.50"], [3809,"24/03/2011"," 11.90"," 15.30"," 9.90"," 88.70"," 96.90"," 75.20"," 126.20"," 4.40"," 9.70"," 27.70"," 3.50"," 1.80"], [3810,"25/03/2011"," 12.00"," 14.80"," 10.30"," 89.50"," 97.70"," 76.50"," 112.50"," 2.60"," 6.20"," 30.00"," 0.00"," 1.60"], [3811,"26/03/2011"," 11.90"," 16.70"," 7.60"," 87.70"," 96.70"," 67.30"," 217.00"," 2.00"," 7.90"," 136.20"," 0.00"," 2.50"], [3812,"27/03/2011"," 15.40"," 21.60"," 8.80"," 62.50"," 98.70"," 31.70"," 244.80"," 2.30"," 8.80"," 274.10"," 0.00"," 3.90"], [3813,"28/03/2011"," 14.90"," 19.60"," 11.40"," 60.90"," 75.70"," 40.00"," 210.30"," 2.00"," 7.30"," 132.90"," 0.00"," 3.50"], [3814,"29/03/2011"," 13.50"," 17.80"," 10.90"," 74.30"," 88.60"," 56.30"," 154.60"," 2.00"," 7.50"," 107.00"," 1.00"," 2.50"], [3815,"30/03/2011"," 15.30"," 21.90"," 10.60"," 62.80"," 84.90"," 36.10"," 246.20"," 2.70"," 8.60"," 79.30"," 1.80"," 4.20"], [3816,"31/03/2011"," 15.80"," 20.90"," 11.00"," 63.40"," 79.10"," 44.90"," 262.50"," 2.30"," 5.90"," 125.30"," 0.00"," 4.00"], [3817,"01/04/2011"," 14.80"," 21.40"," 9.00"," 61.80"," 84.30"," 38.20"," 270.90"," 2.10"," 6.70"," 107.00"," 0.00"," 4.00"], [3818,"02/04/2011"," 16.10"," 22.90"," 8.60"," 57.80"," 83.60"," 34.10"," 230.50"," 2.00"," 5.90"," 96.90"," 0.00"," 3.90"], [3819,"03/04/2011"," 17.90"," 23.10"," 14.80"," 64.50"," 78.80"," 46.30"," 114.40"," 2.20"," 7.70"," 43.40"," 0.00"," 3.10"], [3820,"04/04/2011"," 17.40"," 24.10"," 11.60"," 57.60"," 87.00"," 28.50"," 228.60"," 2.70"," 9.00"," 56.00"," 0.00"," 4.60"], [3821,"05/04/2011"," 14.90"," 20.10"," 11.80"," 68.00"," 87.50"," 45.10"," 156.20"," 3.60"," 7.60"," 32.50"," 0.00"," 3.50"], [3822,"06/04/2011"," 15.80"," 23.60"," 9.90"," 57.20"," 77.10"," 32.50"," 230.20"," 3.60"," 9.50"," 15.60"," 0.00"," 5.00"], [3823,"07/04/2011"," 17.00"," 24.90"," 11.30"," 40.00"," 64.70"," 13.30"," 257.10"," 3.20"," 9.30"," 34.30"," 0.00"," 6.00"], [3824,"08/04/2011"," 16.80"," 23.90"," 9.40"," 36.80"," 57.30"," 19.30"," 271.80"," 1.90"," 4.90"," 112.80"," 0.00"," 4.80"], [3825,"09/04/2011"," 22.70"," 32.40"," 13.60"," 33.80"," 47.70"," 14.40"," 278.80"," 2.20"," 6.50"," 100.40"," 0.00"," 6.50"], [3826,"10/04/2011"," 19.80"," 26.50"," 13.80"," 46.70"," 79.90"," 27.60"," 277.40"," 2.50"," 8.60"," 111.00"," 0.00"," 5.30"], [3827,"11/04/2011"," 15.70"," 20.40"," 11.40"," 71.20"," 89.90"," 53.70"," 172.00"," 2.80"," 8.20"," 81.80"," 0.00"," 3.20"], [3828,"12/04/2011"," 15.50"," 21.20"," 10.00"," 67.90"," 90.10"," 46.30"," 280.40"," 2.10"," 6.90"," 126.60"," 0.00"," 4.00"], [3829,"13/04/2011"," 16.50"," 23.20"," 9.70"," 60.20"," 85.50"," 35.00"," 292.40"," 2.00"," 5.80"," 131.20"," 0.00"," 4.50"], [3830,"14/04/2011"," 16.40"," 23.40"," 8.30"," 54.10"," 85.20"," 33.90"," 288.70"," 1.90"," 6.70"," 118.40"," 0.00"," 4.50"], [3831,"15/04/2011"," 14.90"," 18.80"," 10.50"," 80.40"," 97.20"," 64.40"," 201.70"," 2.70"," 8.40"," 109.10"," 0.00"," 2.90"], [3832,"16/04/2011"," 14.40"," 17.80"," 9.20"," 67.40"," 85.50"," 50.20"," 179.20"," 2.50"," 7.50"," 75.80"," 0.00"," 3.10"], [3833,"17/04/2011"," 13.30"," 19.10"," 8.80"," 65.40"," 84.80"," 43.60"," 285.10"," 3.00"," 8.30"," 67.90"," 0.00"," 4.20"], [3834,"18/04/2011"," 13.10"," 19.60"," 8.20"," 72.80"," 94.60"," 43.70"," 233.60"," 2.40"," 7.20"," 52.80"," 1.00"," 3.60"], [3835,"19/04/2011"," 12.50"," 16.00"," 8.50"," 86.70"," 95.90"," 74.70"," 161.80"," 1.80"," 4.90"," 129.10"," 5.60"," 2.20"], [3836,"20/04/2011"," 15.10"," 19.90"," 10.30"," 76.20"," 96.10"," 45.50"," 233.30"," 2.60"," 7.80"," 33.60"," 0.00"," 3.70"], [3837,"21/04/2011"," 14.80"," 18.00"," 11.40"," 83.50"," 94.40"," 72.70"," 132.20"," 2.30"," 6.20"," 44.80"," 10.80"," 2.20"], [3838,"22/04/2011"," 13.50"," 18.60"," 8.60"," 73.70"," 96.20"," 49.40"," 218.20"," 2.00"," 8.80"," 163.00"," 0.20"," 3.20"], [3839,"23/04/2011"," 14.00"," 18.10"," 10.00"," 75.50"," 91.80"," 56.30"," 275.20"," 2.50"," 7.00"," 114.40"," 0.00"," 3.60"], [3840,"24/04/2011"," 14.00"," 16.80"," 11.60"," 83.00"," 97.70"," 60.40"," 121.20"," 2.10"," 5.60"," 38.40"," 0.20"," 2.20"], [3841,"25/04/2011"," 13.90"," 17.70"," 10.60"," 82.10"," 94.30"," 63.60"," 138.70"," 2.50"," 6.20"," 17.60"," 2.20"," 2.40"], [3842,"26/04/2011"," 15.50"," 21.30"," 10.20"," 70.80"," 94.00"," 44.70"," 251.50"," 2.00"," 6.60"," 116.50"," 0.20"," 3.90"], [3843,"27/04/2011"," 16.20"," 21.50"," 11.40"," 67.90"," 85.90"," 46.50"," 311.20"," 2.00"," 6.70"," 123.30"," 0.00"," 4.50"], [3844,"28/04/2011"," 16.40"," 22.40"," 10.90"," 64.60"," 85.50"," 39.20"," 316.80"," 2.30"," 7.00"," 114.00"," 0.00"," 4.90"], [3845,"29/04/2011"," 13.80"," 16.90"," 11.40"," 74.70"," 87.20"," 53.80"," 69.00"," 2.20"," 7.40"," 25.50"," 1.80"," 2.10"], [3846,"30/04/2011"," 13.70"," 17.50"," 10.70"," 77.60"," 91.80"," 56.90"," 217.90"," 1.90"," 7.20"," 111.60"," 1.40"," 3.10"], [3847,"01/05/2011"," 14.70"," 20.30"," 10.30"," 78.90"," 97.10"," 57.20"," 182.30"," 2.60"," 7.20"," 40.30"," 0.60"," 3.10"], [3848,"02/05/2011"," 14.50"," 17.40"," 12.50"," 88.40"," 96.30"," 77.40"," 134.70"," 2.60"," 8.30"," 15.20"," 7.80"," 2.10"], [3849,"03/05/2011"," 16.60"," 21.70"," 11.70"," 80.10"," 97.00"," 57.20"," 232.10"," 1.50"," 6.20"," 116.70"," 6.20"," 3.50"], [3850,"04/05/2011"," 17.50"," 22.20"," 12.40"," 68.50"," 89.40"," 50.90"," 271.30"," 2.30"," 7.50"," 121.10"," 0.00"," 4.30"], [3851,"05/05/2011"," 17.20"," 21.70"," 12.10"," 71.60"," 90.70"," 47.50"," 319.70"," 2.50"," 7.80"," 110.80"," 0.00"," 4.70"], [3852,"06/05/2011"," 17.40"," 22.90"," 12.40"," 77.30"," 95.10"," 57.40"," 270.80"," 3.80"," 8.60"," 18.20"," 0.00"," 4.30"], [3853,"07/05/2011"," 18.00"," 22.60"," 11.90"," 61.70"," 88.70"," 30.90"," 232.40"," 2.60"," 10.10"," 335.40"," 0.00"," 4.50"], [3854,"08/05/2011"," 17.00"," 22.70"," 10.50"," 55.40"," 76.90"," 34.30"," 332.90"," 2.10"," 7.10"," 135.90"," 0.00"," 5.20"], [3855,"09/05/2011"," 17.50"," 22.90"," 11.50"," 65.70"," 80.40"," 45.40"," 326.50"," 2.40"," 7.70"," 111.70"," 0.00"," 5.10"], [3856,"11/05/2011"," 18.60"," 25.40"," 11.60"," 52.20"," 85.10"," 25.60"," 309.30"," 2.20"," 6.90"," 46.20"," 0.00"," 5.50"], [3857,"12/05/2011"," 19.20"," 24.70"," 13.00"," 43.50"," 66.90"," 27.70"," 263.00"," 2.30"," 5.80"," 60.60"," 0.00"," 5.30"], [3858,"13/05/2011"," 18.80"," 24.30"," 14.60"," 49.90"," 75.40"," 33.10"," 292.00"," 2.30"," 7.40"," 99.00"," 0.00"," 5.30"], [3859,"14/05/2011"," 19.50"," 25.00"," 13.20"," 50.80"," 73.30"," 31.20"," 334.20"," 2.00"," 6.30"," 136.40"," 0.00"," 5.70"], [3860,"15/05/2011"," 16.90"," 20.40"," 13.80"," 76.50"," 91.90"," 55.00"," 139.50"," 2.20"," 7.20"," 79.80"," 0.00"," 2.90"], [3861,"16/05/2011"," 15.80"," 20.20"," 11.80"," 71.30"," 95.40"," 49.40"," 248.80"," 2.10"," 7.50"," 102.50"," 0.00"," 3.80"], [3862,"17/05/2011"," 16.60"," 22.10"," 12.90"," 67.00"," 81.00"," 38.60"," 244.40"," 2.20"," 8.00"," 98.40"," 0.00"," 4.40"], [3863,"18/05/2011"," 16.00"," 20.50"," 13.30"," 79.10"," 93.40"," 53.40"," 127.10"," 2.20"," 6.20"," 41.90"," 2.00"," 2.70"], [3864,"19/05/2011"," 16.80"," 20.00"," 14.50"," 72.50"," 94.30"," 53.80"," 165.80"," 2.30"," 6.70"," 70.30"," 0.20"," 3.10"], [3865,"20/05/2011"," 16.80"," 21.90"," 12.40"," 71.00"," 93.80"," 45.50"," 156.40"," 2.10"," 7.10"," 44.60"," 2.20"," 3.30"], [3866,"21/05/2011"," 17.10"," 22.90"," 11.40"," 58.70"," 95.70"," 34.60"," 332.90"," 2.50"," 7.60"," 121.60"," 0.00"," 5.30"], [3867,"22/05/2011"," 17.80"," 23.30"," 11.60"," 56.10"," 78.70"," 40.50"," 344.10"," 2.30"," 7.10"," 139.30"," 0.00"," 5.40"], [3868,"23/05/2011"," 20.10"," 26.00"," 11.60"," 42.90"," 66.00"," 28.00"," 353.80"," 2.00"," 7.10"," 139.70"," 0.00"," 6.00"], [3869,"24/05/2011"," 21.40"," 27.40"," 14.70"," 42.40"," 56.70"," 28.50"," 350.40"," 2.20"," 6.90"," 129.60"," 0.00"," 6.50"], [3870,"25/05/2011"," 21.50"," 27.60"," 13.40"," 43.90"," 66.10"," 27.30"," 348.70"," 2.20"," 6.10"," 130.50"," 0.00"," 6.40"], [3871,"26/05/2011"," 23.00"," 29.20"," 15.10"," 38.70"," 58.20"," 24.70"," 243.50"," 2.30"," 6.80"," 141.00"," 0.00"," 5.90"], [3872,"27/05/2011"," 22.80"," 27.20"," 17.50"," 49.80"," 74.00"," 34.00"," 246.40"," 2.30"," 6.60"," 131.30"," 0.00"," 5.40"], [3873,"28/05/2011"," 20.70"," 25.60"," 15.70"," 75.00"," 94.60"," 55.40"," 316.80"," 2.00"," 9.10"," 125.20"," 0.00"," 5.00"], [3874,"29/05/2011"," 20.10"," 25.60"," 16.30"," 79.30"," 92.60"," 51.00"," 239.70"," 2.30"," 9.00"," 96.60"," 0.00"," 4.40"], [3875,"30/05/2011"," 20.60"," 25.00"," 16.20"," 75.40"," 93.30"," 53.50"," 270.00"," 2.50"," 7.70"," 84.70"," 0.00"," 4.70"], [3876,"31/05/2011"," 21.40"," 25.80"," 17.10"," 60.30"," 91.30"," 42.60"," 287.50"," 2.30"," 7.40"," 123.90"," 0.00"," 5.20"], [3877,"01/06/2011"," 18.20"," 20.70"," 16.10"," 81.00"," 90.40"," 68.00"," 78.60"," 1.90"," 5.40"," 66.50"," 0.40"," 2.00"], [3878,"02/06/2011"," 17.10"," 20.00"," 15.10"," 74.40"," 93.80"," 50.70"," 188.10"," 2.30"," 8.20"," 116.70"," 0.00"," 3.40"], [3879,"03/06/2011"," 16.20"," 20.10"," 11.50"," 72.60"," 87.80"," 58.50"," 235.80"," 2.10"," 8.30"," 123.50"," 0.00"," 3.70"], [3880,"04/06/2011"," 16.80"," 20.80"," 11.40"," 69.20"," 88.50"," 46.10"," 320.50"," 2.40"," 7.70"," 132.50"," 0.00"," 4.80"], [3881,"05/06/2011"," 17.50"," 23.10"," 11.50"," 66.40"," 88.30"," 45.20"," 356.00"," 2.50"," 7.10"," 135.10"," 0.00"," 5.40"], [3882,"06/06/2011"," 18.60"," 23.30"," 13.70"," 62.10"," 77.10"," 44.60"," 246.70"," 1.90"," 6.90"," 170.30"," 0.00"," 4.40"], [3883,"07/06/2011"," 18.80"," 25.50"," 13.80"," 63.80"," 82.10"," 37.80"," 263.50"," 2.10"," 10.70"," 117.40"," 11.90"," 5.00"], [3884,"08/06/2011"," 19.30"," 23.70"," 14.90"," 59.40"," 81.30"," 43.60"," 276.90"," 2.40"," 8.10"," 138.70"," 0.00"," 4.90"], [3885,"09/06/2011"," 20.70"," 25.60"," 14.40"," 52.50"," 74.50"," 37.30"," 335.00"," 2.20"," 7.20"," 138.20"," 0.00"," 5.80"], [3886,"10/06/2011"," 21.80"," 26.00"," 17.30"," 49.90"," 65.50"," 37.30"," 344.90"," 2.40"," 7.00"," 130.40"," 0.00"," 6.30"], [3887,"11/06/2011"," 20.40"," 24.90"," 16.50"," 68.80"," 86.80"," 58.00"," 315.70"," 2.60"," 7.90"," 116.80"," 0.00"," 5.10"], [3888,"12/06/2011"," 21.80"," 26.90"," 15.00"," 59.40"," 90.40"," 33.30"," 349.80"," 2.10"," 7.20"," 149.20"," 0.00"," 6.00"], [3889,"13/06/2011"," 24.40"," 29.60"," 16.70"," 44.50"," 63.30"," 33.10"," 351.10"," 2.40"," 7.70"," 128.40"," 0.00"," 6.90"], [3890,"14/06/2011"," 22.80"," 27.20"," 18.10"," 65.00"," 83.70"," 48.50"," 349.80"," 2.30"," 8.30"," 129.90"," 0.00"," 6.10"], [3891,"15/06/2011"," 22.70"," 27.30"," 16.40"," 69.60"," 90.40"," 53.20"," 351.40"," 2.00"," 7.40"," 155.60"," 0.00"," 5.80"], [3892,"16/06/2011"," 24.10"," 29.40"," 17.10"," 55.10"," 81.80"," 34.40"," 352.20"," 2.00"," 7.20"," 151.00"," 0.00"," 6.50"], [3893,"17/06/2011"," 24.10"," 29.30"," 17.70"," 59.50"," 79.30"," 44.70"," 357.30"," 2.20"," 7.50"," 134.80"," 0.00"," 6.50"], [3894,"18/06/2011"," 27.20"," 32.60"," 21.00"," 36.20"," 72.50"," 20.70"," 358.30"," 2.50"," 8.90"," 120.40"," 0.00"," 7.80"], [3895,"19/06/2011"," 23.50"," 28.60"," 20.00"," 73.40"," 89.20"," 53.70"," 303.70"," 3.00"," 9.00"," 82.90"," 0.00"," 5.70"], [3896,"20/06/2011"," 22.40"," 26.80"," 17.90"," 75.60"," 89.70"," 58.50"," 335.80"," 2.10"," 7.60"," 135.30"," 0.00"," 5.50"], [3897,"21/06/2011"," 23.80"," 28.80"," 17.30"," 66.10"," 92.70"," 41.40"," 350.10"," 2.10"," 7.90"," 144.00"," 0.00"," 6.20"], [3898,"22/06/2011"," 24.10"," 29.30"," 18.80"," 66.90"," 88.50"," 45.80"," 294.20"," 2.10"," 6.90"," 172.60"," 0.00"," 5.60"], [3899,"23/06/2011"," 23.40"," 27.80"," 18.40"," 75.20"," 86.20"," 59.80"," 342.30"," 2.50"," 8.30"," 132.60"," 0.00"," 5.80"], [3900,"24/06/2011"," 23.70"," 28.10"," 20.30"," 70.60"," 86.30"," 53.80"," 249.30"," 2.70"," 8.30"," 91.60"," 0.00"," 5.10"], [3901,"25/06/2011"," 23.40"," 28.90"," 18.20"," 67.90"," 89.90"," 44.70"," 344.90"," 2.60"," 8.20"," 104.00"," 0.00"," 6.30"], [3902,"26/06/2011"," 23.40"," 29.00"," 17.40"," 57.30"," 82.60"," 25.40"," 346.50"," 2.20"," 7.20"," 147.20"," 0.00"," 6.60"], [3903,"27/06/2011"," 23.90"," 29.20"," 17.70"," 62.30"," 79.00"," 44.40"," 342.90"," 2.10"," 6.80"," 143.70"," 0.00"," 6.30"], [3904,"28/06/2011"," 24.60"," 30.00"," 18.70"," 64.90"," 85.90"," 42.60"," 342.20"," 2.20"," 8.30"," 147.70"," 0.00"," 6.40"], [3905,"29/06/2011"," 24.90"," 30.30"," 20.10"," 68.70"," 90.30"," 40.80"," 304.10"," 2.40"," 7.60"," 132.70"," 0.00"," 6.10"], [3906,"30/06/2011"," 23.50"," 27.30"," 20.00"," 76.10"," 91.40"," 60.90"," 307.90"," 2.80"," 8.50"," 117.50"," 0.00"," 5.40"], [3907,"01/07/2011"," 23.10"," 27.70"," 18.30"," 72.00"," 94.10"," 53.50"," 297.70"," 2.10"," 7.20"," 147.90"," 0.20"," 5.20"], [3908,"02/07/2011"," 25.20"," 30.60"," 19.80"," 70.80"," 95.90"," 48.10"," 327.00"," 2.10"," 8.00"," 148.90"," 0.20"," 6.00"], [3909,"03/07/2011"," 25.40"," 30.50"," 20.50"," 69.50"," 92.30"," 46.60"," 277.70"," 2.50"," 10.90"," 113.40"," 0.00"," 5.70"], [3910,"04/07/2011"," 24.30"," 29.30"," 18.30"," 43.30"," 86.60"," 31.60"," 349.80"," 2.50"," 7.90"," 128.40"," 0.00"," 6.80"], [3911,"05/07/2011"," 25.00"," 30.20"," 18.20"," 40.00"," 58.90"," 26.80"," 350.10"," 2.40"," 8.10"," 148.90"," 0.00"," 7.20"], [3912,"06/07/2011"," 27.50"," 33.90"," 20.10"," 36.80"," 49.90"," 24.70"," 355.60"," 2.90"," 9.30"," 128.30"," 0.00"," 8.40"], [3913,"07/07/2011"," 28.70"," 34.40"," 20.70"," 32.20"," 43.60"," 14.20"," 357.10"," 2.40"," 7.80"," 115.20"," 0.00"," 8.30"], [3914,"08/07/2011"," 26.20"," 31.10"," 20.60"," 40.50"," 87.30"," 19.10"," 358.80"," 2.80"," 8.70"," 125.30"," 0.00"," 7.60"], [3915,"09/07/2011"," 24.60"," 31.40"," 19.40"," 72.40"," 87.50"," 48.50"," 278.90"," 2.10"," 8.10"," 129.00"," 0.20"," 5.60"], [3916,"10/07/2011"," 24.60"," 28.40"," 20.40"," 72.90"," 90.80"," 50.10"," 256.30"," 2.30"," 7.40"," 143.60"," 0.00"," 5.10"], [3917,"11/07/2011"," 24.20"," 29.10"," 18.80"," 75.80"," 92.10"," 56.30"," 302.40"," 2.20"," 7.80"," 149.10"," 0.00"," 5.40"], [3918,"12/07/2011"," 25.90"," 32.70"," 21.70"," 68.50"," 92.50"," 33.20"," 197.00"," 2.80"," 9.50"," 147.20"," 0.00"," 5.70"], [3919,"13/07/2011"," 25.20"," 29.30"," 20.30"," 43.90"," 56.20"," 31.60"," 346.30"," 2.60"," 8.20"," 139.70"," 0.00"," 7.20"], [3920,"14/07/2011"," 22.80"," 27.70"," 16.90"," 62.10"," 82.90"," 45.00"," 307.60"," 2.50"," 8.70"," 128.70"," 0.00"," 5.80"], [3921,"15/07/2011"," 23.30"," 28.60"," 18.60"," 72.20"," 90.40"," 52.90"," 308.00"," 2.60"," 8.70"," 118.20"," 0.00"," 5.60"], [3922,"16/07/2011"," 24.60"," 29.50"," 17.90"," 60.50"," 89.80"," 33.10"," 344.20"," 2.40"," 7.90"," 148.20"," 0.00"," 6.50"], [3923,"17/07/2011"," 28.60"," 35.50"," 19.30"," 47.10"," 91.60"," 21.30"," 344.70"," 2.60"," 9.60"," 145.80"," 0.00"," 7.80"], [3924,"18/07/2011"," 24.20"," 27.90"," 20.20"," 70.50"," 89.80"," 45.90"," 282.20"," 2.40"," 8.10"," 147.50"," 0.00"," 5.40"], [3925,"19/07/2011"," 25.10"," 30.80"," 17.20"," 52.90"," 93.70"," 26.90"," 336.90"," 2.70"," 8.10"," 117.50"," 0.00"," 6.90"], [3926,"20/07/2011"," 23.40"," 28.00"," 19.10"," 69.50"," 87.10"," 42.70"," 338.00"," 2.50"," 7.90"," 111.00"," 0.00"," 6.10"], [3927,"21/07/2011"," 23.60"," 29.60"," 17.50"," 68.20"," 89.20"," 43.00"," 326.40"," 2.50"," 8.20"," 125.50"," 0.00"," 6.10"], [3928,"22/07/2011"," 23.30"," 28.20"," 19.30"," 71.10"," 85.30"," 47.60"," 250.10"," 2.90"," 8.50"," 98.80"," 0.00"," 5.30"], [3929,"23/07/2011"," 22.80"," 26.70"," 19.60"," 78.00"," 92.50"," 61.90"," 266.10"," 2.40"," 8.70"," 153.30"," 0.00"," 4.70"], [3930,"24/07/2011"," 23.60"," 29.00"," 17.50"," 72.70"," 92.40"," 47.10"," 291.80"," 2.30"," 7.30"," 136.50"," 0.00"," 5.50"], [3931,"25/07/2011"," 23.90"," 27.60"," 19.90"," 73.10"," 92.10"," 53.20"," 312.20"," 2.20"," 7.90"," 153.50"," 0.00"," 5.50"], [3932,"26/07/2011"," 25.40"," 30.30"," 18.30"," 55.20"," 91.20"," 30.90"," 328.20"," 2.30"," 7.50"," 162.30"," 0.00"," 6.40"], [3933,"27/07/2011"," 24.90"," 31.30"," 18.90"," 58.80"," 83.00"," 39.90"," 314.60"," 2.90"," 8.30"," 100.20"," 0.00"," 6.60"], [3934,"28/07/2011"," 23.60"," 27.60"," 19.50"," 75.50"," 90.10"," 61.60"," 270.80"," 2.70"," 8.80"," 131.60"," 0.00"," 4.90"], [3935,"29/07/2011"," 23.70"," 27.20"," 20.20"," 76.80"," 93.00"," 62.70"," 311.40"," 2.20"," 7.40"," 154.10"," 0.00"," 5.20"], [3936,"30/07/2011"," 23.10"," 27.70"," 18.60"," 79.00"," 93.70"," 62.90"," 322.40"," 2.40"," 9.20"," 133.70"," 0.00"," 5.30"], [3937,"31/07/2011"," 23.90"," 28.20"," 20.10"," 75.50"," 91.70"," 59.00"," 299.50"," 2.00"," 7.80"," 138.80"," 0.00"," 5.20"], [3938,"01/08/2011"," 25.70"," 32.40"," 19.70"," 64.90"," 93.50"," 36.40"," 308.30"," 2.70"," 7.50"," 83.10"," 0.00"," 6.50"], [3939,"02/08/2011"," 24.10"," 28.00"," 19.40"," 67.50"," 84.90"," 44.20"," 296.60"," 2.90"," 8.40"," 129.70"," 0.00"," 5.80"], [3940,"03/08/2011"," 26.00"," 32.10"," 20.20"," 56.80"," 82.50"," 31.60"," 321.60"," 2.60"," 8.80"," 125.30"," 0.00"," 6.90"], [3941,"04/08/2011"," 24.50"," 30.10"," 18.50"," 72.60"," 88.00"," 54.20"," 319.20"," 2.30"," 7.80"," 142.40"," 0.00"," 5.80"], [3942,"05/08/2011"," 24.70"," 29.00"," 20.00"," 74.10"," 95.10"," 54.40"," 282.80"," 2.20"," 6.90"," 151.90"," 0.00"," 5.10"], [3943,"06/08/2011"," 26.60"," 32.20"," 19.30"," 58.40"," 89.40"," 35.60"," 315.10"," 2.40"," 7.80"," 130.30"," 0.00"," 6.50"], [3944,"07/08/2011"," 28.90"," 34.20"," 23.50"," 47.10"," 70.80"," 30.50"," 318.80"," 2.60"," 8.80"," 117.90"," 0.00"," 7.40"], [3945,"08/08/2011"," 26.30"," 33.30"," 20.70"," 64.40"," 82.50"," 28.40"," 316.60"," 3.20"," 9.60"," 115.50"," 0.00"," 7.50"], [3946,"09/08/2011"," 24.40"," 29.20"," 20.70"," 68.70"," 88.40"," 47.20"," 285.80"," 2.70"," 8.80"," 107.00"," 0.00"," 5.60"], [3947,"10/08/2011"," 23.20"," 27.50"," 19.40"," 69.60"," 86.20"," 48.70"," 284.40"," 2.80"," 8.50"," 98.00"," 0.00"," 5.40"], [3948,"11/08/2011"," 22.80"," 27.40"," 18.00"," 73.80"," 89.50"," 55.50"," 293.60"," 2.30"," 7.70"," 144.00"," 0.00"," 5.10"], [3949,"12/08/2011"," 24.40"," 31.00"," 18.10"," 65.70"," 90.40"," 40.00"," 297.30"," 2.50"," 7.30"," 116.50"," 0.00"," 6.00"], [3950,"13/08/2011"," 24.50"," 29.00"," 18.30"," 50.70"," 79.50"," 25.40"," 308.50"," 2.50"," 7.70"," 125.20"," 0.00"," 6.30"], [3951,"14/08/2011"," 27.00"," 33.40"," 19.60"," 46.00"," 64.40"," 33.60"," 293.70"," 2.20"," 8.00"," 141.60"," 0.00"," 6.50"], [3952,"15/08/2011"," 26.90"," 32.50"," 20.20"," 54.10"," 80.10"," 36.30"," 303.40"," 2.30"," 8.30"," 130.50"," 0.00"," 6.30"], [3953,"16/08/2011"," 26.00"," 31.80"," 20.50"," 59.60"," 92.20"," 38.00"," 303.50"," 2.60"," 8.10"," 121.90"," 0.00"," 6.30"], [3954,"17/08/2011"," 26.00"," 32.70"," 19.30"," 53.80"," 77.40"," 24.60"," 294.90"," 2.50"," 7.40"," 114.00"," 0.00"," 6.80"], [3955,"18/08/2011"," 27.60"," 35.40"," 21.40"," 51.20"," 71.60"," 31.80"," 287.90"," 2.40"," 7.50"," 47.00"," 0.00"," 6.90"], [3956,"19/08/2011"," 26.40"," 31.60"," 21.60"," 64.50"," 82.50"," 43.20"," 282.60"," 2.80"," 8.50"," 94.70"," 0.00"," 6.10"], [3957,"20/08/2011"," 27.70"," 34.90"," 22.60"," 53.30"," 72.50"," 28.10"," 290.80"," 3.00"," 8.10"," 69.60"," 0.00"," 7.50"], [3958,"21/08/2011"," 28.10"," 35.30"," 22.70"," 44.10"," 76.30"," 18.10"," 289.20"," 2.70"," 7.80"," 71.90"," 0.00"," 7.50"], [3959,"22/08/2011"," 25.50"," 29.60"," 21.10"," 61.80"," 77.80"," 44.60"," 274.50"," 2.30"," 7.20"," 118.80"," 0.00"," 5.50"], [3960,"23/08/2011"," 25.70"," 31.00"," 20.30"," 61.30"," 79.10"," 41.70"," 284.80"," 2.60"," 7.20"," 139.90"," 0.00"," 5.90"], [3961,"24/08/2011"," 25.80"," 31.50"," 19.90"," 55.20"," 68.60"," 38.70"," 291.20"," 2.80"," 8.20"," 117.60"," 0.00"," 6.40"], [3962,"25/08/2011"," 26.00"," 31.80"," 19.00"," 49.40"," 67.50"," 29.40"," 296.40"," 2.70"," 8.10"," 120.60"," 0.00"," 6.60"], [3963,"26/08/2011"," 28.00"," 34.70"," 20.10"," 34.70"," 61.60"," 12.80"," 296.30"," 2.80"," 9.40"," 84.60"," 0.00"," 7.60"], [3964,"27/08/2011"," 24.90"," 29.70"," 19.60"," 53.20"," 81.90"," 33.50"," 249.10"," 3.20"," 7.80"," 104.40"," 0.00"," 5.90"], [3965,"28/08/2011"," 24.00"," 28.70"," 20.90"," 73.10"," 86.60"," 45.70"," 202.70"," 2.40"," 7.90"," 136.60"," 0.00"," 4.50"], [3966,"29/08/2011"," 23.80"," 29.80"," 19.30"," 77.20"," 91.10"," 55.90"," 215.40"," 2.30"," 9.10"," 150.40"," 0.00"," 4.30"], [3967,"30/08/2011"," 25.20"," 30.30"," 19.60"," 60.30"," 85.40"," 40.90"," 283.60"," 2.60"," 8.00"," 120.60"," 0.00"," 5.70"], [3968,"31/08/2011"," 24.70"," 30.20"," 18.40"," 52.80"," 76.30"," 32.00"," 272.30"," 2.90"," 8.40"," 120.50"," 0.00"," 6.10"], [3969,"01/09/2011"," 25.30"," 29.00"," 20.20"," 51.80"," 74.50"," 36.50"," 277.00"," 2.70"," 8.60"," 109.80"," 0.00"," 5.80"], [3970,"02/09/2011"," 19.60"," 23.00"," 16.60"," 81.90"," 94.60"," 56.70"," 61.20"," 1.90"," 6.20"," 79.20"," 15.20"," 2.10"], [3971,"03/09/2011"," 20.00"," 25.00"," 14.40"," 64.70"," 87.40"," 44.40"," 260.60"," 2.10"," 7.10"," 114.40"," 0.00"," 4.40"], [3972,"04/09/2011"," 22.10"," 26.70"," 16.40"," 57.90"," 81.00"," 40.00"," 286.30"," 2.50"," 7.70"," 126.90"," 0.00"," 5.20"], [3973,"05/09/2011"," 23.70"," 29.30"," 18.30"," 53.80"," 72.90"," 37.70"," 282.90"," 2.40"," 7.40"," 113.20"," 0.00"," 5.60"], [3974,"06/09/2011"," 22.90"," 27.50"," 19.00"," 75.10"," 91.20"," 62.00"," 228.00"," 2.40"," 8.70"," 114.10"," 0.00"," 4.10"], [3975,"07/09/2011"," 23.80"," 29.60"," 18.10"," 66.60"," 91.80"," 42.20"," 280.40"," 2.00"," 6.80"," 143.70"," 0.00"," 5.10"], [3976,"08/09/2011"," 24.10"," 30.20"," 18.10"," 51.70"," 67.20"," 36.70"," 283.10"," 2.10"," 6.30"," 142.40"," 0.00"," 5.50"], [3977,"09/09/2011"," 24.70"," 31.60"," 18.10"," 39.50"," 57.20"," 19.60"," 285.70"," 2.50"," 6.80"," 112.40"," 0.00"," 6.50"], [3978,"10/09/2011"," 23.70"," 29.20"," 17.40"," 47.40"," 61.10"," 28.10"," 279.90"," 2.50"," 7.00"," 131.20"," 0.00"," 5.90"], [3979,"11/09/2011"," 25.10"," 31.00"," 17.60"," 46.00"," 67.20"," 26.40"," 252.50"," 2.20"," 6.90"," 114.70"," 0.00"," 5.60"], [3980,"12/09/2011"," 25.10"," 30.40"," 20.40"," 54.60"," 83.50"," 29.20"," 266.40"," 2.80"," 8.50"," 105.30"," 0.00"," 5.90"], [3981,"13/09/2011"," 23.10"," 29.50"," 17.70"," 70.30"," 92.60"," 43.20"," 267.40"," 2.90"," 8.40"," 91.20"," 0.00"," 5.20"], [3982,"14/09/2011"," 24.00"," 30.90"," 18.20"," 62.80"," 92.70"," 33.80"," 269.60"," 2.80"," 7.80"," 54.10"," 0.00"," 5.70"], [3983,"15/09/2011"," 23.00"," 29.10"," 18.70"," 68.00"," 89.10"," 40.30"," 256.20"," 2.70"," 8.90"," 93.40"," 0.00"," 5.10"], [3984,"16/09/2011"," 22.60"," 27.80"," 17.50"," 74.10"," 89.00"," 52.50"," 255.90"," 2.20"," 6.40"," 141.10"," 0.00"," 4.40"], [3985,"17/09/2011"," 22.30"," 27.00"," 19.00"," 78.40"," 92.00"," 58.50"," 214.80"," 2.30"," 7.40"," 143.90"," 0.00"," 3.80"], [3986,"18/09/2011"," 25.10"," 31.10"," 19.40"," 43.90"," 73.70"," 25.40"," 246.60"," 2.40"," 7.50"," 104.00"," 0.00"," 5.60"], [3987,"19/09/2011"," 21.60"," 25.30"," 17.40"," 63.30"," 82.60"," 48.20"," 206.70"," 2.10"," 7.00"," 124.80"," 0.00"," 3.80"], [3988,"20/09/2011"," 20.40"," 25.80"," 15.50"," 69.40"," 88.70"," 46.60"," 244.10"," 2.70"," 8.60"," 100.00"," 0.00"," 4.30"], [3989,"21/09/2011"," 20.80"," 26.00"," 16.00"," 74.10"," 88.50"," 52.40"," 230.70"," 2.30"," 7.10"," 131.00"," 0.00"," 3.90"], [3990,"22/09/2011"," 22.00"," 25.20"," 19.30"," 75.00"," 87.30"," 60.90"," 243.00"," 2.00"," 7.00"," 163.50"," 0.00"," 3.80"], [3991,"23/09/2011"," 20.20"," 24.20"," 17.30"," 80.30"," 91.50"," 59.60"," 168.50"," 2.20"," 6.70"," 131.30"," 4.60"," 3.00"], [3992,"24/09/2011"," 20.90"," 26.10"," 16.70"," 64.80"," 94.20"," 42.50"," 223.60"," 2.20"," 7.10"," 142.80"," 0.20"," 4.00"], [3993,"25/09/2011"," 20.40"," 25.60"," 15.20"," 71.40"," 89.40"," 50.50"," 238.20"," 2.30"," 7.40"," 91.70"," 0.00"," 3.90"], [3994,"26/09/2011"," 21.50"," 27.20"," 17.30"," 73.50"," 92.60"," 44.50"," 193.50"," 2.90"," 7.70"," 54.70"," 0.00"," 4.10"], [3995,"27/09/2011"," 21.60"," 27.90"," 17.10"," 69.50"," 86.80"," 41.40"," 227.30"," 2.50"," 8.10"," 62.90"," 0.00"," 4.40"], [3996,"28/09/2011"," 21.10"," 26.30"," 17.80"," 69.50"," 89.50"," 44.80"," 172.60"," 2.70"," 7.70"," 61.70"," 0.00"," 3.80"], [3997,"29/09/2011"," 21.20"," 26.00"," 18.20"," 70.40"," 86.60"," 50.30"," 122.90"," 2.70"," 7.10"," 56.60"," 0.00"," 3.30"], [3998,"30/09/2011"," 20.90"," 25.90"," 16.70"," 70.70"," 87.40"," 45.50"," 140.40"," 2.70"," 8.00"," 55.90"," 0.00"," 3.50"], [3999,"01/10/2011"," 20.70"," 26.30"," 16.60"," 71.00"," 93.20"," 41.10"," 178.20"," 2.80"," 8.10"," 61.70"," 0.00"," 3.90"], [4000,"02/10/2011"," 20.10"," 25.60"," 16.00"," 76.10"," 90.60"," 47.10"," 147.90"," 2.40"," 7.60"," 79.40"," 0.00"," 3.30"], [4001,"03/10/2011"," 19.90"," 25.20"," 15.50"," 80.40"," 94.50"," 55.30"," 208.10"," 2.10"," 7.20"," 144.40"," 0.00"," 3.30"], [4002,"04/10/2011"," 19.00"," 23.50"," 15.30"," 82.10"," 96.10"," 65.30"," 161.80"," 1.80"," 7.20"," 112.60"," 0.00"," 2.50"], [4003,"05/10/2011"," 19.80"," 26.90"," 13.20"," 53.50"," 84.90"," 27.70"," 224.90"," 2.40"," 7.60"," 107.30"," 0.00"," 4.40"], [4004,"06/10/2011"," 19.60"," 26.40"," 13.80"," 53.10"," 69.50"," 29.30"," 224.20"," 2.20"," 6.60"," 128.80"," 0.00"," 4.30"], [4005,"07/10/2011"," 20.00"," 26.20"," 14.60"," 69.90"," 89.70"," 38.30"," 182.80"," 2.00"," 7.20"," 107.70"," 0.00"," 3.50"], [4006,"08/10/2011"," 18.00"," 22.40"," 13.70"," 57.10"," 88.50"," 37.30"," 216.90"," 2.40"," 7.30"," 76.70"," 0.00"," 3.50"], [4007,"09/10/2011"," 16.90"," 22.80"," 11.10"," 73.20"," 92.00"," 48.30"," 218.30"," 2.20"," 6.40"," 122.50"," 0.00"," 3.20"], [4008,"10/10/2011"," 18.10"," 24.70"," 12.20"," 72.10"," 90.30"," 44.00"," 216.80"," 2.00"," 7.60"," 112.00"," 0.00"," 3.40"], [4009,"11/10/2011"," 20.70"," 28.80"," 14.10"," 43.90"," 71.70"," 25.00"," 217.10"," 2.20"," 6.00"," 125.90"," 0.00"," 4.50"], [4010,"12/10/2011"," 21.20"," 28.90"," 15.60"," 41.40"," 54.70"," 24.70"," 214.40"," 2.10"," 6.10"," 117.50"," 0.00"," 4.60"], [4011,"13/10/2011"," 20.90"," 29.20"," 14.10"," 42.50"," 59.50"," 24.20"," 215.20"," 2.00"," 5.80"," 119.10"," 0.00"," 4.40"], [4012,"14/10/2011"," 19.20"," 25.10"," 14.00"," 64.40"," 85.10"," 44.50"," 203.40"," 2.60"," 7.90"," 109.00"," 0.00"," 3.60"], [4013,"15/10/2011"," 19.10"," 22.70"," 16.00"," 76.20"," 89.50"," 55.60"," 128.30"," 2.20"," 8.40"," 103.00"," 0.00"," 2.50"], [4014,"16/10/2011"," 18.20"," 22.30"," 14.90"," 78.90"," 91.70"," 59.80"," 124.90"," 1.90"," 8.00"," 144.60"," 0.00"," 2.20"], [4015,"17/10/2011"," 16.70"," 20.40"," 13.40"," 73.50"," 91.20"," 53.30"," 84.70"," 2.20"," 6.80"," 96.10"," 0.00"," 2.10"], [4016,"18/10/2011"," 16.10"," 21.50"," 11.60"," 69.70"," 87.30"," 42.40"," 177.30"," 2.30"," 5.90"," 86.60"," 0.00"," 2.90"], [4017,"19/10/2011"," 16.50"," 23.20"," 10.70"," 71.70"," 89.30"," 42.30"," 193.10"," 2.30"," 6.40"," 123.70"," 0.00"," 3.10"], [4018,"20/10/2011"," 17.30"," 22.40"," 13.50"," 69.60"," 89.70"," 55.70"," 117.40"," 2.60"," 7.60"," 87.90"," 0.00"," 2.50"], [4019,"21/10/2011"," 16.80"," 22.40"," 13.30"," 80.20"," 93.20"," 50.30"," 140.20"," 2.30"," 8.30"," 73.10"," 0.00"," 2.60"], [4020,"22/10/2011"," 16.40"," 20.40"," 13.00"," 77.50"," 94.20"," 54.00"," 79.90"," 1.80"," 5.50"," 56.80"," 0.00"," 1.80"], [4021,"23/10/2011"," 17.40"," 22.60"," 13.70"," 78.80"," 92.00"," 50.90"," 144.20"," 2.10"," 7.70"," 132.50"," 0.00"," 2.50"], [4022,"24/10/2011"," 15.50"," 18.80"," 11.90"," 81.50"," 94.10"," 66.00"," 67.90"," 2.50"," 9.20"," 170.10"," 1.60"," 1.60"], [4023,"25/10/2011"," 15.50"," 21.80"," 10.60"," 54.60"," 90.90"," 25.00"," 185.10"," 2.20"," 7.30"," 245.00"," 0.00"," 3.20"], [4024,"26/10/2011"," 14.90"," 19.80"," 9.70"," 63.90"," 89.50"," 46.50"," 141.00"," 2.50"," 7.30"," 122.00"," 0.00"," 2.50"], [4025,"27/10/2011"," 14.90"," 18.40"," 12.40"," 81.60"," 91.60"," 68.00"," 79.60"," 2.10"," 9.80"," 140.90"," 4.00"," 1.60"], [4026,"28/10/2011"," 15.60"," 18.50"," 13.60"," 75.80"," 90.00"," 61.30"," 76.40"," 2.00"," 5.70"," 40.90"," 0.80"," 1.70"], [4027,"29/10/2011"," 17.30"," 20.80"," 14.40"," 70.10"," 81.50"," 57.10"," 90.00"," 3.70"," 9.10"," 14.70"," 0.00"," 2.60"], [4028,"30/10/2011"," 18.20"," 22.20"," 15.10"," 72.60"," 87.70"," 52.60"," 95.10"," 2.30"," 6.50"," 47.70"," 0.00"," 2.30"], [4029,"31/10/2011"," 16.90"," 20.90"," 12.90"," 82.50"," 94.50"," 59.40"," 148.00"," 1.90"," 7.00"," 140.10"," 0.00"," 2.10"], [4030,"01/11/2011"," 17.20"," 21.00"," 13.90"," 83.30"," 96.40"," 59.90"," 155.00"," 1.90"," 7.20"," 148.50"," 0.00"," 2.10"], [4031,"02/11/2011"," 16.10"," 19.30"," 13.50"," 88.00"," 96.50"," 69.70"," 58.00"," 1.20"," 4.00"," 102.90"," 0.00"," 1.20"], [4032,"03/11/2011"," 17.30"," 20.30"," 15.10"," 76.30"," 95.20"," 56.80"," 84.70"," 2.80"," 10.90"," 185.70"," 4.00"," 2.00"], [4033,"04/11/2011"," 13.30"," 15.10"," 9.50"," 83.20"," 95.80"," 66.00"," 48.30"," 2.40"," 10.90"," 172.20"," 12.90"," 1.30"], [4034,"05/11/2011"," 13.10"," 16.20"," 10.70"," 59.60"," 71.10"," 45.60"," 122.40"," 2.90"," 8.10"," 285.10"," 0.00"," 2.50"], [4035,"06/11/2011"," 14.70"," 18.90"," 12.10"," 48.00"," 61.70"," 33.00"," 163.60"," 4.20"," 11.10"," 312.20"," 0.00"," 3.80"], [4036,"07/11/2011"," 14.20"," 18.80"," 11.30"," 67.30"," 85.40"," 45.30"," 115.30"," 1.30"," 7.00"," 124.20"," 0.00"," 1.70"], [4037,"08/11/2011"," 13.60"," 19.90"," 8.50"," 69.40"," 86.20"," 40.40"," 158.00"," 2.00"," 6.00"," 104.40"," 0.00"," 2.30"], [4038,"09/11/2011"," 13.50"," 19.30"," 9.20"," 73.90"," 86.30"," 51.90"," 159.20"," 2.00"," 5.40"," 102.60"," 0.00"," 2.10"], [4039,"10/11/2011"," 13.30"," 19.10"," 9.00"," 78.60"," 92.20"," 53.70"," 155.00"," 1.80"," 5.40"," 117.70"," 0.00"," 1.90"], [4040,"11/11/2011"," 14.00"," 20.50"," 9.20"," 75.60"," 95.60"," 49.10"," 140.30"," 1.70"," 5.20"," 102.50"," 0.00"," 1.90"], [4041,"12/11/2011"," 14.80"," 21.00"," 10.40"," 78.10"," 95.90"," 49.50"," 131.20"," 2.70"," 7.10"," 27.60"," 0.00"," 2.30"], [4042,"13/11/2011"," 16.20"," 20.20"," 14.00"," 81.80"," 95.00"," 56.70"," 110.20"," 3.60"," 7.50"," 23.70"," 0.00"," 2.20"], [4043,"14/11/2011"," 15.00"," 17.70"," 13.20"," 86.60"," 95.70"," 69.60"," 65.10"," 2.90"," 6.80"," 23.80"," 0.60"," 1.40"], [4044,"15/11/2011"," 13.50"," 19.60"," 8.00"," 65.50"," 96.30"," 32.70"," 136.30"," 1.60"," 7.00"," 42.60"," 0.20"," 2.00"], [4045,"16/11/2011"," 11.90"," 18.90"," 7.10"," 69.20"," 92.00"," 35.60"," 149.10"," 1.80"," 6.50"," 92.60"," 0.00"," 2.00"], [4046,"17/11/2011"," 12.50"," 16.90"," 7.70"," 75.50"," 92.50"," 59.30"," 57.10"," 2.00"," 5.10"," 43.10"," 0.00"," 1.40"], [4047,"18/11/2011"," 12.90"," 14.60"," 12.10"," 94.00"," 97.80"," 87.00"," 28.90"," 2.00"," 5.40"," 17.30"," 4.00"," 0.70"], [4048,"19/11/2011"," 13.80"," 17.00"," 10.60"," 87.30"," 98.00"," 70.70"," 92.70"," 2.10"," 6.20"," 98.10"," 0.00"," 1.20"], [4049,"20/11/2011"," 14.60"," 17.80"," 12.20"," 84.60"," 98.10"," 62.40"," 62.70"," 2.20"," 6.40"," 60.50"," 2.20"," 1.40"], [4050,"21/11/2011"," 13.90"," 17.10"," 11.60"," 76.80"," 93.20"," 59.60"," 69.80"," 2.30"," 6.90"," 23.40"," 1.20"," 1.50"], [4051,"22/11/2011"," 13.90"," 17.80"," 8.80"," 68.40"," 87.60"," 51.70"," 78.70"," 1.50"," 5.40"," 64.70"," 0.00"," 1.40"], [4052,"23/11/2011"," 11.80"," 14.10"," 8.60"," 81.70"," 91.40"," 70.10"," 54.40"," 2.00"," 5.60"," 35.60"," 0.20"," 1.10"], [4053,"24/11/2011"," 12.60"," 14.90"," 11.00"," 84.00"," 95.20"," 74.40"," 54.60"," 2.20"," 6.60"," 30.00"," 1.20"," 1.00"], [4054,"25/11/2011"," 12.90"," 17.10"," 8.90"," 73.60"," 91.20"," 47.20"," 130.30"," 2.90"," 7.00"," 35.10"," 0.20"," 2.00"], [4055,"26/11/2011"," 11.20"," 17.30"," 7.70"," 68.90"," 89.40"," 36.50"," 132.10"," 2.30"," 6.90"," 51.30"," 0.00"," 2.00"], [4056,"27/11/2011"," 10.40"," 15.90"," 4.70"," 71.40"," 90.20"," 47.60"," 118.40"," 2.50"," 6.80"," 34.20"," 0.00"," 1.70"], [4057,"28/11/2011"," 12.50"," 15.80"," 9.80"," 74.10"," 85.80"," 60.20"," 54.10"," 2.70"," 7.20"," 26.60"," 0.00"," 1.60"], [4058,"29/11/2011"," 12.30"," 18.10"," 8.10"," 79.30"," 92.60"," 56.00"," 121.60"," 2.00"," 5.20"," 109.50"," 0.00"," 1.50"], [4059,"30/11/2011"," 11.60"," 17.60"," 7.20"," 82.60"," 95.80"," 56.20"," 126.70"," 1.70"," 5.00"," 92.00"," 0.00"," 1.40"], [4060,"01/12/2011"," 11.00"," 16.20"," 5.90"," 88.40"," 97.20"," 69.50"," 72.80"," 1.50"," 4.80"," 93.50"," 0.20"," 1.00"], [4061,"02/12/2011"," 10.30"," 16.10"," 7.00"," 82.40"," 98.40"," 48.50"," 59.60"," 1.80"," 9.00"," 34.80"," 6.30"," 1.40"], [4062,"03/12/2011"," 10.10"," 14.00"," 6.80"," 84.90"," 94.00"," 70.50"," 55.90"," 2.30"," 6.10"," 33.90"," 10.30"," 1.00"], [4063,"04/12/2011"," 10.50"," 16.20"," 7.20"," 80.80"," 93.10"," 53.80"," 110.40"," 1.70"," 5.20"," 108.80"," 0.00"," 1.30"], [4064,"05/12/2011"," 10.60"," 16.90"," 6.60"," 74.70"," 93.60"," 51.10"," 116.80"," 1.80"," 3.90"," 90.00"," 0.00"," 1.40"], [4065,"06/12/2011"," 11.90"," 19.30"," 7.40"," 72.30"," 86.30"," 39.00"," 125.00"," 1.80"," 4.30"," 80.80"," 0.00"," 1.80"], [4066,"07/12/2011"," 10.90"," 17.70"," 6.20"," 72.90"," 86.40"," 47.90"," 124.90"," 1.70"," 4.20"," 89.60"," 0.00"," 1.50"], [4067,"08/12/2011"," 10.20"," 17.30"," 5.40"," 79.70"," 95.30"," 49.10"," 112.80"," 1.80"," 4.20"," 85.30"," 0.00"," 1.40"], [4068,"09/12/2011"," 9.10"," 13.80"," 5.60"," 89.80"," 97.10"," 71.50"," 69.40"," 1.30"," 3.70"," 98.10"," 0.20"," 0.80"], [4069,"10/12/2011"," 10.30"," 14.50"," 7.20"," 72.40"," 92.20"," 49.50"," 73.10"," 1.70"," 4.30"," 52.10"," 0.00"," 1.30"], [4070,"11/12/2011"," 10.00"," 16.00"," 6.20"," 69.60"," 82.60"," 43.10"," 91.40"," 1.80"," 6.50"," 26.50"," 0.00"," 1.60"], [4071,"12/12/2011"," 9.60"," 16.50"," 4.70"," 74.80"," 93.30"," 43.40"," 99.40"," 1.60"," 5.80"," 97.70"," 0.00"," 1.40"], [4072,"13/12/2011"," 9.40"," 17.50"," 4.30"," 74.90"," 90.30"," 42.90"," 119.80"," 1.60"," 4.40"," 68.60"," 0.00"," 1.50"], [4073,"14/12/2011"," 10.70"," 17.70"," 5.10"," 71.30"," 85.20"," 44.20"," 111.80"," 1.70"," 4.50"," 95.80"," 0.00"," 1.50"], [4074,"15/12/2011"," 10.90"," 16.70"," 6.70"," 72.10"," 94.30"," 36.90"," 113.70"," 1.60"," 5.00"," 117.90"," 0.00"," 1.50"], [4075,"16/12/2011"," 11.50"," 17.60"," 4.70"," 58.60"," 93.20"," 30.30"," 88.60"," 3.40"," 12.30"," 253.80"," 0.00"," 2.50"], [4076,"17/12/2011"," 11.60"," 15.10"," 5.00"," 51.40"," 63.80"," 27.40"," 79.30"," 3.20"," 8.70"," 349.90"," 0.00"," 2.50"], [4077,"18/12/2011"," 8.00"," 13.30"," 2.60"," 49.20"," 73.10"," 30.80"," 122.80"," 2.40"," 7.10"," 29.70"," 0.00"," 1.80"], [4078,"19/12/2011"," 6.90"," 12.80"," 2.90"," 51.10"," 66.60"," 28.90"," 116.00"," 2.30"," 7.60"," 46.10"," 0.00"," 1.90"], [4079,"20/12/2011"," 8.60"," 16.00"," 1.80"," 48.20"," 70.90"," 26.30"," 121.30"," 1.60"," 5.00"," 68.70"," 0.00"," 1.70"], [4080,"21/12/2011"," 14.00"," 21.40"," 9.50"," 49.60"," 67.50"," 31.80"," 113.50"," 2.30"," 6.90"," 50.20"," 0.00"," 2.60"], [4081,"22/12/2011"," 12.10"," 19.80"," 7.40"," 59.70"," 74.10"," 34.70"," 121.50"," 1.90"," 4.10"," 87.00"," 0.00"," 2.00"], [4082,"23/12/2011"," 10.00"," 17.20"," 5.00"," 67.40"," 88.60"," 38.20"," 121.60"," 1.60"," 4.10"," 97.80"," 0.00"," 1.50"], [4083,"24/12/2011"," 9.90"," 15.70"," 4.60"," 65.60"," 91.10"," 41.40"," 94.10"," 2.30"," 5.70"," 68.20"," 0.00"," 1.70"], [4084,"25/12/2011"," 8.40"," 13.30"," 4.30"," 81.60"," 93.30"," 55.50"," 81.80"," 1.70"," 5.50"," 43.40"," 0.00"," 1.10"], [4085,"26/12/2011"," 8.80"," 12.50"," 4.70"," 83.10"," 95.70"," 63.40"," 46.00"," 1.70"," 5.20"," 43.20"," 0.00"," 1.00"], [4086,"27/12/2011"," 8.00"," 13.80"," 2.80"," 68.10"," 92.30"," 41.90"," 100.70"," 2.20"," 6.60"," 39.00"," 0.00"," 1.50"], [4087,"28/12/2011"," 9.90"," 14.90"," 6.40"," 66.80"," 81.80"," 44.50"," 115.70"," 2.20"," 6.00"," 41.30"," 0.00"," 1.60"], [4088,"29/12/2011"," 8.50"," 14.50"," 4.30"," 62.90"," 81.30"," 40.60"," 108.40"," 2.30"," 7.10"," 67.40"," 0.00"," 1.70"], [4089,"30/12/2011"," 8.00"," 15.00"," 2.80"," 55.50"," 78.10"," 29.00"," 122.80"," 1.90"," 4.80"," 85.50"," 0.00"," 1.70"], [4090,"31/12/2011"," 11.70"," 19.90"," 5.80"," 48.50"," 59.40"," 32.70"," 119.10"," 1.80"," 4.00"," 95.80"," 0.00"," 2.10"], [4091,"01/01/2012"," 11.90"," 19.00"," 7.10"," 59.20"," 75.70"," 37.80"," 120.00"," 1.90"," 4.80"," 98.80"," 0.00"," 1.90"], [4092,"02/01/2012"," 11.50"," 18.20"," 7.90"," 56.60"," 72.00"," 37.70"," 120.00"," 1.80"," 6.20"," 61.40"," 0.00"," 1.90"], [4093,"03/01/2012"," 9.30"," 16.30"," 4.50"," 69.20"," 82.90"," 43.10"," 123.30"," 2.00"," 5.10"," 92.20"," 0.00"," 1.70"], [4094,"04/01/2012"," 10.90"," 20.40"," 3.80"," 54.00"," 77.50"," 23.10"," 128.60"," 2.10"," 5.10"," 61.20"," 0.00"," 2.40"], [4095,"05/01/2012"," 13.10"," 22.80"," 7.10"," 40.50"," 57.90"," 16.90"," 129.00"," 2.00"," 4.50"," 80.40"," 0.00"," 2.90"], [4096,"06/01/2012"," 15.30"," 22.90"," 8.90"," 37.10"," 76.10"," 22.60"," 116.50"," 2.70"," 9.00"," 40.70"," 0.00"," 3.20"], [4097,"07/01/2012"," 10.10"," 15.10"," 6.20"," 83.00"," 93.90"," 63.20"," 119.00"," 1.80"," 5.90"," 122.20"," 0.00"," 1.20"], [4098,"08/01/2012"," 8.30"," 15.30"," 3.90"," 82.30"," 95.60"," 54.00"," 123.60"," 1.70"," 3.90"," 84.30"," 0.00"," 1.30"], [4099,"09/01/2012"," 7.90"," 14.60"," 2.50"," 75.80"," 92.00"," 43.10"," 126.80"," 1.90"," 5.30"," 73.10"," 0.00"," 1.50"], [4100,"10/01/2012"," 8.40"," 13.60"," 4.50"," 81.90"," 93.00"," 56.80"," 85.60"," 1.70"," 4.60"," 86.40"," 0.00"," 1.20"], [4101,"11/01/2012"," 7.40"," 12.90"," 1.30"," 79.90"," 95.10"," 57.90"," 66.70"," 1.90"," 4.80"," 34.70"," 0.20"," 1.10"], [4102,"12/01/2012"," 9.50"," 13.00"," 6.60"," 75.40"," 89.30"," 57.20"," 74.10"," 1.50"," 4.40"," 66.10"," 0.00"," 1.10"], [4103,"13/01/2012"," 9.20"," 13.60"," 6.10"," 82.00"," 95.50"," 61.40"," 94.80"," 1.50"," 4.80"," 124.00"," 0.00"," 1.10"], [4104,"14/01/2012"," 9.40"," 16.50"," 3.80"," 59.90"," 95.40"," 29.30"," 116.60"," 2.00"," 6.10"," 38.60"," 0.00"," 1.90"], [4105,"15/01/2012"," 8.50"," 14.50"," 3.40"," 67.40"," 91.90"," 35.60"," 109.00"," 1.40"," 4.60"," 104.60"," 1.60"," 1.40"], [4106,"16/01/2012"," 7.30"," 9.10"," 5.10"," 83.20"," 95.90"," 67.40"," 27.30"," 1.80"," 8.50"," 42.20"," 4.60"," 0.80"], [4107,"17/01/2012"," 9.50"," 12.00"," 5.70"," 81.90"," 92.30"," 72.60"," 110.60"," 4.60"," 10.10"," 23.30"," 3.40"," 1.30"], [4108,"18/01/2012"," 9.60"," 13.50"," 6.50"," 84.20"," 95.20"," 61.60"," 71.10"," 2.00"," 5.90"," 55.20"," 0.40"," 1.20"], [4109,"19/01/2012"," 8.00"," 13.70"," 3.80"," 77.90"," 95.30"," 53.80"," 119.60"," 1.60"," 4.70"," 101.90"," 0.00"," 1.30"], [4110,"20/01/2012"," 8.20"," 15.40"," 3.10"," 69.70"," 87.90"," 35.40"," 132.00"," 1.70"," 5.20"," 100.20"," 0.00"," 1.70"], [4111,"21/01/2012"," 9.50"," 15.90"," 5.90"," 74.30"," 88.80"," 43.10"," 143.70"," 1.80"," 4.80"," 97.70"," 0.00"," 1.70"], [4112,"22/01/2012"," 8.90"," 16.30"," 4.00"," 76.20"," 91.70"," 42.30"," 145.10"," 1.80"," 5.30"," 93.40"," 0.00"," 1.70"], [4113,"23/01/2012"," 9.00"," 16.10"," 4.10"," 72.40"," 88.10"," 46.90"," 142.50"," 1.80"," 5.30"," 76.80"," 0.00"," 1.70"], [4114,"24/01/2012"," 9.40"," 16.50"," 4.50"," 76.90"," 93.90"," 47.90"," 142.00"," 1.70"," 5.30"," 107.20"," 0.00"," 1.60"], [4115,"25/01/2012"," 8.40"," 14.40"," 3.80"," 84.70"," 94.40"," 64.00"," 127.90"," 1.60"," 5.00"," 123.60"," 0.20"," 1.20"], [4116,"26/01/2012"," 8.90"," 14.10"," 4.60"," 84.80"," 98.00"," 61.70"," 131.70"," 1.60"," 5.40"," 110.60"," 0.00"," 1.20"], [4117,"27/01/2012"," 9.20"," 12.60"," 6.60"," 85.50"," 95.50"," 66.10"," 65.30"," 1.60"," 4.60"," 66.80"," 4.40"," 1.00"], [4118,"28/01/2012"," 9.00"," 12.50"," 6.40"," 78.80"," 91.20"," 64.20"," 113.60"," 2.40"," 7.90"," 35.30"," 0.00"," 1.40"], [4119,"29/01/2012"," 7.80"," 12.70"," 4.10"," 47.20"," 85.10"," 24.70"," 151.20"," 3.60"," 11.90"," 5.50"," 0.00"," 2.60"], [4120,"30/01/2012"," 6.20"," 12.30"," 1.90"," 45.00"," 71.50"," 22.50"," 161.80"," 2.60"," 9.90"," 41.90"," 0.00"," 2.40"], [4121,"31/01/2012"," 6.80"," 13.80"," 1.00"," 59.40"," 78.10"," 33.10"," 156.60"," 2.00"," 5.40"," 115.30"," 0.00"," 2.00"], [4122,"01/02/2012"," 10.10"," 16.20"," 4.30"," 44.80"," 60.30"," 26.30"," 136.80"," 1.80"," 5.40"," 115.00"," 0.00"," 2.30"], [4123,"02/02/2012"," 6.00"," 8.70"," 1.90"," 58.30"," 87.30"," 42.30"," 90.90"," 3.60"," 9.60"," 14.20"," 2.80"," 1.80"], [4124,"03/02/2012"," 2.90"," 7.80"," -0.60"," 31.80"," 50.10"," 15.30"," 167.20"," 6.00"," 12.90"," 351.50"," 0.00"," 3.30"], [4125,"04/02/2012"," 3.10"," 7.50"," -1.50"," 26.10"," 34.80"," 20.90"," 157.90"," 5.70"," 14.40"," 4.30"," 0.00"," 3.20"], [4126,"05/02/2012"," 6.00"," 10.10"," 1.40"," 44.80"," 66.10"," 28.00"," 96.20"," 3.10"," 11.90"," 355.90"," 0.20"," 2.30"], [4127,"06/02/2012"," 11.10"," 16.40"," 5.00"," 37.20"," 45.00"," 26.40"," 175.10"," 4.30"," 12.00"," 356.80"," 0.00"," 3.80"], [4128,"07/02/2012"," 10.30"," 13.30"," 5.70"," 39.90"," 50.70"," 27.60"," 80.80"," 5.30"," 14.50"," 2.00"," 0.00"," 3.60"], [4129,"08/02/2012"," 3.70"," 8.70"," -1.00"," 30.50"," 55.60"," 16.70"," 176.00"," 3.10"," 9.20"," 28.50"," 0.00"," 2.50"], [4130,"09/02/2012"," 3.50"," 10.30"," -1.90"," 49.90"," 80.10"," 27.90"," 169.50"," 2.00"," 5.60"," 84.50"," 0.00"," 1.90"], [4131,"10/02/2012"," 5.40"," 12.80"," -0.70"," 50.90"," 81.60"," 24.20"," 172.40"," 2.00"," 5.20"," 104.90"," 0.00"," 2.20"], [4132,"11/02/2012"," 4.70"," 11.40"," -0.10"," 41.20"," 69.90"," 12.60"," 183.40"," 3.00"," 8.60"," 38.00"," 0.00"," 2.80"], [4133,"12/02/2012"," 2.70"," 8.00"," -2.10"," 28.30"," 49.00"," 15.20"," 185.30"," 2.60"," 7.70"," 31.50"," 0.00"," 2.40"], [4134,"13/02/2012"," 3.50"," 9.30"," -1.50"," 24.80"," 37.00"," 10.30"," 188.80"," 2.30"," 7.40"," 41.30"," 0.00"," 2.60"], [4135,"14/02/2012"," 6.60"," 13.40"," -0.50"," 45.30"," 78.20"," 26.40"," 109.60"," 2.90"," 12.80"," 16.00"," 0.00"," 2.50"], [4136,"15/02/2012"," 5.00"," 10.70"," 0.50"," 68.50"," 90.40"," 44.00"," 149.70"," 1.80"," 5.40"," 116.30"," 0.00"," 1.70"], [4137,"16/02/2012"," 5.80"," 11.60"," 1.20"," 70.10"," 91.30"," 37.80"," 112.90"," 2.00"," 5.40"," 74.70"," 5.70"," 1.80"], [4138,"17/02/2012"," 5.40"," 9.90"," 1.60"," 86.30"," 93.60"," 69.50"," 33.00"," 1.70"," 4.80"," 58.60"," 0.40"," 0.90"], [4139,"18/02/2012"," 7.10"," 12.90"," 2.40"," 82.30"," 95.70"," 56.10"," 164.30"," 2.00"," 5.70"," 100.40"," 0.20"," 1.70"], [4140,"19/02/2012"," 8.60"," 16.40"," 3.40"," 64.00"," 94.50"," 28.30"," 182.00"," 2.10"," 7.10"," 95.60"," 0.00"," 2.50"], [4141,"20/02/2012"," 7.50"," 12.20"," 3.20"," 75.40"," 93.20"," 56.40"," 96.90"," 2.20"," 6.70"," 95.20"," 0.00"," 1.50"], [4142,"21/02/2012"," 6.30"," 11.80"," 0.80"," 81.30"," 95.40"," 60.60"," 149.90"," 1.80"," 6.80"," 102.10"," 0.00"," 1.50"], [4143,"22/02/2012"," 7.40"," 13.40"," 2.80"," 66.80"," 91.60"," 38.10"," 195.30"," 1.90"," 6.10"," 107.00"," 0.00"," 2.20"], [4144,"23/02/2012"," 8.10"," 16.10"," 2.20"," 47.30"," 70.90"," 21.40"," 205.10"," 2.20"," 6.40"," 94.20"," 0.00"," 3.00"], [4145,"24/02/2012"," 8.40"," 16.60"," 1.40"," 49.80"," 74.20"," 23.40"," 207.50"," 1.90"," 6.20"," 103.60"," 0.00"," 2.80"], [4146,"25/02/2012"," 10.10"," 16.60"," 2.50"," 52.00"," 71.90"," 35.50"," 206.70"," 2.00"," 5.30"," 114.10"," 0.00"," 2.70"], [4147,"26/02/2012"," 14.50"," 22.40"," 8.00"," 31.00"," 42.50"," 20.00"," 190.60"," 2.10"," 6.80"," 93.80"," 0.00"," 3.80"], [4148,"27/02/2012"," 12.60"," 19.10"," 8.30"," 58.80"," 92.60"," 39.40"," 194.20"," 2.60"," 8.40"," 54.80"," 0.00"," 3.00"], [4149,"28/02/2012"," 10.30"," 15.40"," 7.10"," 81.80"," 95.70"," 57.40"," 201.80"," 2.00"," 6.20"," 95.70"," 0.00"," 2.20"], [4150,"29/02/2012"," 9.50"," 15.80"," 4.00"," 77.80"," 97.30"," 48.00"," 198.00"," 1.80"," 5.80"," 124.30"," 0.00"," 2.20"], [4151,"01/03/2012"," 10.40"," 16.60"," 5.30"," 82.10"," 94.70"," 58.50"," 205.00"," 1.90"," 5.50"," 138.60"," 0.20"," 2.20"], [4152,"02/03/2012"," 9.80"," 13.30"," 7.30"," 85.40"," 96.10"," 70.80"," 148.30"," 1.80"," 7.50"," 130.40"," 10.10"," 1.60"], [4153,"03/03/2012"," 11.20"," 17.70"," 5.40"," 69.40"," 85.30"," 43.80"," 203.30"," 1.90"," 5.70"," 117.10"," 0.00"," 2.70"], [4154,"04/03/2012"," 13.00"," 19.10"," 6.20"," 61.30"," 79.70"," 37.50"," 210.30"," 1.90"," 6.10"," 98.30"," 0.00"," 3.00"], [4155,"05/03/2012"," 12.20"," 17.40"," 8.90"," 72.10"," 89.20"," 45.50"," 187.40"," 2.00"," 8.50"," 128.10"," 0.00"," 2.60"], [4156,"06/03/2012"," 10.90"," 17.80"," 7.50"," 61.60"," 93.30"," 13.00"," 231.30"," 2.40"," 9.80"," 64.40"," 0.00"," 3.60"], [4157,"07/03/2012"," 8.60"," 13.10"," 3.70"," 66.40"," 87.00"," 37.20"," 203.00"," 2.20"," 6.20"," 85.10"," 0.00"," 2.50"], [4158,"08/03/2012"," 11.50"," 19.50"," 4.10"," 53.60"," 86.90"," 23.10"," 204.80"," 3.50"," 11.70"," 41.90"," 0.00"," 4.00"], [4159,"09/03/2012"," 9.60"," 13.70"," 5.80"," 74.60"," 91.20"," 50.70"," 195.00"," 2.10"," 6.00"," 119.40"," 0.00"," 2.30"], [4160,"10/03/2012"," 9.10"," 15.70"," 3.60"," 66.70"," 89.20"," 30.60"," 234.00"," 2.20"," 10.30"," 76.40"," 0.00"," 3.00"], [4161,"11/03/2012"," 9.50"," 15.80"," 3.30"," 65.40"," 85.40"," 34.10"," 234.20"," 2.10"," 7.00"," 113.90"," 0.00"," 3.00"], [4162,"12/03/2012"," 10.00"," 16.70"," 4.40"," 55.50"," 74.10"," 41.00"," 243.40"," 2.20"," 6.20"," 127.20"," 0.00"," 3.10"], [4163,"13/03/2012"," 11.70"," 18.70"," 5.30"," 40.40"," 56.30"," 26.70"," 245.50"," 2.00"," 5.30"," 116.40"," 0.00"," 3.60"], [4164,"14/03/2012"," 12.40"," 20.50"," 5.80"," 47.90"," 63.60"," 26.20"," 249.00"," 1.80"," 5.80"," 107.50"," 0.00"," 3.70"], [4165,"15/03/2012"," 12.00"," 20.10"," 5.40"," 51.10"," 68.40"," 27.00"," 246.30"," 2.20"," 6.70"," 90.50"," 0.00"," 3.80"], [4166,"16/03/2012"," 10.40"," 16.30"," 4.60"," 65.90"," 90.90"," 43.70"," 248.80"," 2.00"," 6.80"," 128.40"," 0.00"," 2.90"], [4167,"17/03/2012"," 11.80"," 17.50"," 6.30"," 75.10"," 94.00"," 50.60"," 217.20"," 2.20"," 7.30"," 116.40"," 0.00"," 2.80"], [4168,"18/03/2012"," 13.00"," 18.10"," 8.30"," 55.20"," 69.00"," 37.90"," 252.70"," 2.30"," 7.60"," 111.00"," 0.00"," 3.60"], [4169,"19/03/2012"," 11.90"," 16.50"," 6.50"," 48.90"," 77.00"," 24.90"," 205.90"," 2.80"," 8.50"," 58.40"," 0.00"," 3.60"], [4170,"20/03/2012"," 5.60"," 8.50"," 3.90"," 85.70"," 93.10"," 76.90"," 58.00"," 4.40"," 9.40"," 7.90"," 14.90"," 1.10"], [4171,"21/03/2012"," 7.80"," 12.30"," 2.70"," 81.00"," 92.50"," 69.80"," 162.90"," 1.80"," 5.50"," 123.10"," 0.00"," 1.80"], [4172,"22/03/2012"," 9.80"," 15.70"," 4.60"," 74.60"," 90.70"," 52.70"," 247.60"," 1.90"," 6.10"," 106.50"," 0.00"," 2.80"], [4173,"23/03/2012"," 11.30"," 18.40"," 5.40"," 64.40"," 88.70"," 33.50"," 261.00"," 2.50"," 7.60"," 33.90"," 0.00"," 3.70"], [4174,"24/03/2012"," 11.10"," 15.30"," 7.60"," 67.40"," 91.00"," 52.40"," 104.70"," 1.80"," 6.10"," 26.70"," 0.00"," 2.00"], [4175,"25/03/2012"," 11.30"," 16.00"," 6.30"," 74.80"," 92.90"," 51.50"," 206.50"," 2.20"," 6.00"," 64.70"," 0.00"," 2.70"], [4176,"26/03/2012"," 12.40"," 17.70"," 7.50"," 64.50"," 91.90"," 44.50"," 257.10"," 2.90"," 8.50"," 50.30"," 0.00"," 3.50"], [4177,"27/03/2012"," 13.00"," 18.60"," 7.50"," 56.60"," 73.20"," 35.10"," 261.30"," 2.80"," 8.00"," 56.20"," 0.00"," 4.00"], [4178,"28/03/2012"," 12.70"," 18.90"," 6.40"," 61.70"," 82.90"," 35.80"," 268.00"," 2.90"," 8.40"," 50.60"," 0.00"," 4.00"], [4179,"29/03/2012"," 12.70"," 19.00"," 7.60"," 65.10"," 87.10"," 39.40"," 234.90"," 2.50"," 6.90"," 68.60"," 0.00"," 3.60"], [4180,"30/03/2012"," 12.20"," 19.00"," 5.60"," 58.40"," 85.00"," 38.70"," 257.70"," 1.80"," 5.10"," 120.50"," 0.00"," 3.50"], [4181,"31/03/2012"," 13.60"," 19.00"," 8.70"," 57.40"," 79.50"," 29.60"," 243.80"," 1.70"," 7.30"," 146.10"," 0.20"," 3.60"], [4182,"01/04/2012"," 14.50"," 19.90"," 9.00"," 63.60"," 82.40"," 42.40"," 230.20"," 1.80"," 6.10"," 126.80"," 0.00"," 3.50"], [4183,"02/04/2012"," 13.60"," 18.30"," 8.80"," 72.50"," 85.80"," 58.50"," 245.30"," 2.20"," 7.10"," 111.60"," 0.00"," 3.20"], [4184,"03/04/2012"," 12.80"," 17.80"," 9.00"," 76.20"," 90.20"," 54.50"," 153.00"," 1.80"," 7.70"," 114.80"," 6.90"," 2.50"], [4185,"04/04/2012"," 13.80"," 17.80"," 10.40"," 72.90"," 85.60"," 52.60"," 157.00"," 1.50"," 5.50"," 92.00"," 0.60"," 2.50"], [4186,"05/04/2012"," 12.40"," 17.00"," 8.30"," 68.10"," 87.40"," 46.40"," 217.90"," 1.70"," 6.90"," 130.00"," 0.20"," 3.00"], [4187,"06/04/2012"," 12.70"," 17.60"," 7.70"," 46.90"," 86.20"," 22.10"," 270.40"," 2.20"," 8.40"," 242.10"," 0.00"," 4.00"], [4188,"07/04/2012"," 12.70"," 19.40"," 6.70"," 43.40"," 66.90"," 23.50"," 261.70"," 2.60"," 8.50"," 280.20"," 0.00"," 4.50"], [4189,"08/04/2012"," 12.70"," 18.50"," 6.00"," 50.40"," 68.50"," 30.10"," 295.60"," 2.20"," 6.40"," 118.70"," 0.00"," 4.20"], [4190,"09/04/2012"," 15.10"," 21.70"," 9.00"," 46.20"," 60.10"," 28.80"," 301.30"," 2.00"," 6.70"," 108.40"," 0.00"," 4.70"], [4191,"10/04/2012"," 18.30"," 24.90"," 12.30"," 40.20"," 66.20"," 20.50"," 239.40"," 3.50"," 10.40"," 272.80"," 0.20"," 5.90"], [4192,"11/04/2012"," 16.20"," 20.60"," 12.20"," 48.50"," 61.10"," 31.10"," 289.00"," 3.10"," 8.80"," 188.30"," 0.00"," 5.10"], [4193,"12/04/2012"," 13.50"," 18.90"," 8.70"," 60.60"," 81.00"," 35.20"," 149.10"," 1.90"," 7.30"," 89.50"," 0.00"," 3.10"], [4194,"13/04/2012"," 13.10"," 17.60"," 9.70"," 54.00"," 81.20"," 28.50"," 190.40"," 3.60"," 12.30"," 317.10"," 0.80"," 4.00"], [4195,"14/04/2012"," 14.40"," 18.80"," 11.10"," 46.40"," 55.20"," 35.70"," 226.60"," 5.70"," 13.30"," 275.00"," 0.00"," 5.40"], [4196,"15/04/2012"," 12.40"," 16.90"," 7.20"," 42.40"," 68.60"," 22.60"," 250.00"," 3.90"," 12.30"," 352.60"," 0.00"," 4.70"], [4197,"16/04/2012"," 12.20"," 16.60"," 8.10"," 33.10"," 49.60"," 22.90"," 289.10"," 4.60"," 12.00"," 345.90"," 0.00"," 5.40"], [4198,"17/04/2012"," 12.90"," 17.80"," 6.50"," 36.70"," 51.10"," 12.00"," 317.60"," 2.60"," 9.40"," 123.10"," 0.00"," 5.00"], [4199,"18/04/2012"," 17.50"," 21.90"," 14.70"," 35.20"," 50.90"," 17.90"," 275.80"," 5.30"," 10.70"," 273.60"," 0.00"," 7.10"], [4200,"19/04/2012"," 16.10"," 20.90"," 12.30"," 43.60"," 54.60"," 28.70"," 265.80"," 5.80"," 12.50"," 257.20"," 0.00"," 6.40"], [4201,"20/04/2012"," 17.60"," 23.50"," 12.70"," 39.40"," 58.30"," 24.60"," 311.80"," 3.50"," 9.40"," 281.90"," 0.00"," 6.20"], [4202,"21/04/2012"," 16.70"," 22.00"," 10.50"," 50.40"," 68.50"," 36.60"," 295.50"," 2.50"," 8.60"," 136.60"," 0.00"," 4.90"], [4203,"22/04/2012"," 16.90"," 21.90"," 12.20"," 49.40"," 62.30"," 32.90"," 304.90"," 2.50"," 7.70"," 128.90"," 0.00"," 5.20"], [4204,"23/04/2012"," 17.30"," 21.60"," 9.70"," 45.40"," 75.90"," 27.30"," 305.00"," 2.70"," 8.70"," 163.90"," 0.00"," 5.10"], [4205,"24/04/2012"," 16.70"," 20.90"," 10.70"," 50.00"," 73.60"," 34.50"," 323.00"," 2.80"," 9.50"," 146.40"," 0.00"," 5.10"], [4206,"25/04/2012"," 15.50"," 21.70"," 8.70"," 59.40"," 79.90"," 38.30"," 312.90"," 2.40"," 8.20"," 129.10"," 0.00"," 4.80"], [4207,"26/04/2012"," 18.20"," 24.90"," 11.00"," 44.30"," 79.90"," 23.70"," 301.30"," 2.50"," 10.20"," 131.90"," 0.20"," 5.50"], [4208,"27/04/2012"," 18.10"," 23.90"," 12.10"," 51.00"," 85.40"," 29.10"," 292.60"," 2.50"," 7.00"," 110.00"," 0.00"," 5.20"], [4209,"28/04/2012"," 15.50"," 19.40"," 10.90"," 61.20"," 90.20"," 33.10"," 186.10"," 3.30"," 11.80"," 204.00"," 0.00"," 3.90"], [4210,"29/04/2012"," 12.70"," 16.10"," 8.30"," 53.60"," 63.30"," 41.40"," 219.90"," 3.10"," 8.90"," 167.20"," 0.00"," 3.90"], [4211,"30/04/2012"," 13.00"," 18.40"," 7.50"," 48.60"," 69.30"," 25.70"," 244.40"," 3.10"," 9.30"," 220.90"," 0.40"," 4.60"], [4212,"01/05/2012"," 13.00"," 17.90"," 6.70"," 52.10"," 79.10"," 32.10"," 338.70"," 2.40"," 7.70"," 136.90"," 0.00"," 4.60"], [4213,"02/05/2012"," 13.20"," 18.90"," 6.20"," 59.10"," 85.30"," 35.90"," 335.30"," 2.50"," 7.10"," 132.80"," 0.00"," 4.60"], [4214,"03/05/2012"," 15.20"," 21.00"," 7.80"," 57.60"," 88.80"," 39.10"," 322.80"," 2.40"," 8.10"," 135.20"," 0.00"," 4.70"], [4215,"04/05/2012"," 17.80"," 22.40"," 11.50"," 42.70"," 61.30"," 27.40"," 251.10"," 2.50"," 8.10"," 158.00"," 0.00"," 5.00"], [4216,"05/05/2012"," 16.40"," 20.10"," 12.20"," 56.30"," 86.10"," 38.00"," 166.00"," 1.90"," 6.50"," 85.50"," 0.40"," 3.30"], [4217,"06/05/2012"," 17.30"," 22.80"," 11.60"," 48.70"," 82.50"," 26.40"," 313.70"," 2.50"," 8.30"," 156.80"," 0.00"," 5.30"], [4218,"07/05/2012"," 17.20"," 22.50"," 11.60"," 44.50"," 58.30"," 28.70"," 314.80"," 2.40"," 8.00"," 122.60"," 0.00"," 5.50"], [4219,"08/05/2012"," 19.10"," 25.40"," 11.30"," 38.90"," 63.00"," 19.30"," 308.10"," 2.10"," 6.80"," 145.30"," 0.00"," 5.70"], [4220,"09/05/2012"," 21.60"," 28.50"," 14.90"," 28.70"," 45.10"," 13.60"," 325.40"," 2.60"," 8.00"," 115.60"," 0.00"," 7.10"], [4221,"10/05/2012"," 22.30"," 29.00"," 15.50"," 29.60"," 52.80"," 16.50"," 339.50"," 2.70"," 7.80"," 92.30"," 0.00"," 7.20"], [4222,"11/05/2012"," 22.10"," 30.30"," 15.50"," 41.70"," 60.70"," 24.60"," 342.00"," 2.70"," 7.10"," 95.30"," 0.00"," 7.20"], [4223,"12/05/2012"," 22.10"," 28.60"," 14.40"," 41.50"," 67.10"," 24.70"," 311.50"," 2.10"," 6.70"," 129.00"," 0.00"," 6.10"], [4224,"13/05/2012"," 23.90"," 29.70"," 16.80"," 31.60"," 47.70"," 20.10"," 308.90"," 2.30"," 8.10"," 139.30"," 0.00"," 6.80"], [4225,"14/05/2012"," 21.70"," 25.90"," 15.40"," 59.50"," 90.20"," 34.30"," 314.40"," 2.50"," 7.70"," 129.70"," 0.00"," 5.70"], [4226,"15/05/2012"," 19.40"," 25.00"," 13.50"," 65.90"," 94.20"," 46.80"," 335.10"," 2.30"," 7.60"," 128.70"," 0.00"," 5.30"], [4227,"16/05/2012"," 18.40"," 24.60"," 12.80"," 63.10"," 83.70"," 32.30"," 300.70"," 2.40"," 8.30"," 121.40"," 0.00"," 5.40"], [4228,"17/05/2012"," 18.30"," 23.20"," 13.30"," 68.10"," 91.50"," 37.40"," 319.00"," 2.30"," 7.00"," 136.30"," 0.00"," 5.10"], [4229,"18/05/2012"," 18.40"," 22.20"," 14.90"," 73.20"," 90.80"," 54.80"," 207.90"," 2.40"," 10.40"," 139.40"," 0.00"," 3.70"], [4230,"19/05/2012"," 19.20"," 24.30"," 13.50"," 60.50"," 93.70"," 32.50"," 299.80"," 2.30"," 7.40"," 152.70"," 0.00"," 5.20"], [4231,"20/05/2012"," 16.50"," 20.50"," 12.60"," 37.80"," 51.50"," 23.60"," 236.90"," 3.70"," 12.30"," 294.20"," 0.00"," 5.70"], [4232,"21/05/2012"," 17.30"," 22.90"," 9.70"," 35.30"," 59.70"," 17.20"," 341.50"," 3.40"," 11.70"," 286.60"," 0.00"," 6.50"], [4233,"22/05/2012"," 19.10"," 24.10"," 11.40"," 31.90"," 48.10"," 22.00"," 350.40"," 2.70"," 8.80"," 122.70"," 0.00"," 6.50"], [4234,"23/05/2012"," 21.30"," 26.10"," 15.30"," 31.20"," 42.90"," 24.10"," 351.90"," 2.60"," 7.10"," 134.30"," 0.00"," 6.90"], [4235,"24/05/2012"," 20.20"," 26.60"," 12.50"," 36.30"," 57.70"," 19.90"," 354.30"," 2.60"," 8.20"," 129.20"," 0.00"," 6.80"], [4236,"25/05/2012"," 20.20"," 26.70"," 13.70"," 50.40"," 76.20"," 29.30"," 323.30"," 2.30"," 7.00"," 131.70"," 0.00"," 6.00"], [4237,"26/05/2012"," 21.20"," 27.00"," 14.20"," 50.00"," 69.60"," 31.90"," 336.90"," 2.60"," 8.20"," 132.30"," 0.00"," 6.30"], [4238,"27/05/2012"," 21.30"," 25.90"," 16.00"," 49.90"," 78.50"," 30.70"," 331.10"," 2.90"," 8.40"," 122.20"," 0.00"," 6.30"], [4239,"28/05/2012"," 20.20"," 25.60"," 15.70"," 62.20"," 73.60"," 47.20"," 303.90"," 2.50"," 8.60"," 132.30"," 0.00"," 5.40"], [4240,"29/05/2012"," 20.50"," 25.50"," 14.00"," 51.70"," 73.60"," 35.70"," 341.50"," 2.20"," 8.20"," 149.70"," 0.00"," 5.90"], [4241,"30/05/2012"," 21.70"," 29.00"," 15.80"," 49.20"," 63.40"," 30.20"," 287.90"," 2.30"," 8.30"," 121.20"," 0.00"," 6.20"], [4242,"31/05/2012"," 23.60"," 30.60"," 16.80"," 33.60"," 59.90"," 17.60"," 249.20"," 2.40"," 7.90"," 53.20"," 0.00"," 6.50"], [4243,"01/06/2012"," 24.70"," 32.00"," 17.80"," 30.60"," 46.20"," 14.50"," 348.00"," 2.70"," 7.00"," 68.70"," 0.00"," 8.10"], [4244,"02/06/2012"," 24.80"," 30.30"," 17.40"," 26.90"," 42.20"," 18.40"," 328.30"," 2.40"," 7.80"," 142.60"," 0.00"," 7.20"], [4245,"03/06/2012"," 25.10"," 29.20"," 21.00"," 35.90"," 50.10"," 27.20"," 306.10"," 2.60"," 7.60"," 122.20"," 0.00"," 7.00"], [4246,"04/06/2012"," 22.50"," 27.20"," 18.30"," 58.50"," 77.10"," 48.00"," 333.10"," 2.50"," 8.40"," 136.70"," 0.00"," 6.00"], [4247,"05/06/2012"," 21.40"," 27.00"," 15.90"," 71.30"," 93.70"," 51.90"," 336.80"," 2.20"," 7.80"," 138.50"," 0.00"," 5.60"], [4248,"06/06/2012"," 24.30"," 30.70"," 15.60"," 55.60"," 92.80"," 28.90"," 355.40"," 2.30"," 9.20"," 157.70"," 0.00"," 6.80"], [4249,"07/06/2012"," 26.00"," 31.10"," 19.10"," 44.60"," 77.70"," 21.50"," 285.50"," 2.10"," 8.50"," 125.80"," 0.00"," 6.40"], [4250,"08/06/2012"," 25.70"," 28.50"," 21.60"," 37.80"," 50.90"," 23.10"," 309.80"," 3.00"," 7.80"," 108.50"," 0.00"," 7.40"], [4251,"09/06/2012"," 21.60"," 25.50"," 18.10"," 61.80"," 74.10"," 42.20"," 269.10"," 2.40"," 8.00"," 136.90"," 0.00"," 5.30"], [4252,"10/06/2012"," 25.50"," 31.20"," 17.00"," 40.10"," 71.10"," 23.80"," 351.00"," 2.50"," 8.90"," 141.20"," 0.00"," 7.30"], [4253,"11/06/2012"," 27.90"," 33.40"," 23.00"," 32.30"," 47.00"," 14.60"," 350.20"," 3.20"," 9.90"," 264.80"," 0.00"," 9.10"], [4254,"12/06/2012"," 21.80"," 25.00"," 16.70"," 37.40"," 62.20"," 23.90"," 362.90"," 3.40"," 8.60"," 104.50"," 0.00"," 7.20"], [4255,"13/06/2012"," 20.30"," 25.40"," 14.50"," 46.70"," 69.40"," 27.30"," 360.60"," 2.70"," 8.30"," 112.70"," 0.00"," 6.60"], [4256,"14/06/2012"," 20.70"," 27.00"," 14.60"," 53.50"," 79.40"," 26.90"," 334.30"," 2.90"," 9.80"," 107.20"," 0.00"," 6.60"], [4257,"15/06/2012"," 21.30"," 25.00"," 14.70"," 51.80"," 72.60"," 32.70"," 352.20"," 2.30"," 6.70"," 151.30"," 0.00"," 6.10"], [4258,"16/06/2012"," 22.20"," 27.20"," 17.00"," 55.60"," 88.50"," 38.00"," 351.30"," 2.30"," 7.60"," 161.00"," 0.00"," 6.20"], [4259,"17/06/2012"," 22.20"," 27.00"," 16.30"," 68.40"," 88.10"," 50.60"," 344.80"," 2.20"," 7.60"," 150.90"," 0.00"," 5.80"], [4260,"18/06/2012"," 22.90"," 26.80"," 17.80"," 71.40"," 90.60"," 46.20"," 294.30"," 2.80"," 8.80"," 120.70"," 3.00"," 5.50"], [4261,"19/06/2012"," 22.90"," 29.10"," 19.60"," 79.00"," 95.20"," 47.40"," 284.90"," 2.70"," 9.20"," 104.30"," 1.60"," 5.60"], [4262,"20/06/2012"," 23.60"," 28.30"," 19.70"," 66.90"," 92.60"," 44.30"," 335.70"," 2.20"," 7.80"," 143.60"," 0.00"," 6.00"], [4263,"21/06/2012"," 26.10"," 32.00"," 18.50"," 37.70"," 69.40"," 17.70"," 352.40"," 2.70"," 8.20"," 123.80"," 0.00"," 7.80"], [4264,"22/06/2012"," 25.40"," 32.70"," 20.10"," 53.30"," 92.40"," 23.20"," 339.30"," 3.00"," 8.50"," 116.10"," 0.00"," 7.70"], [4265,"23/06/2012"," 23.20"," 27.60"," 17.80"," 74.10"," 90.70"," 54.70"," 329.80"," 2.60"," 7.80"," 120.80"," 0.00"," 5.70"], [4266,"24/06/2012"," 24.70"," 30.20"," 19.90"," 56.90"," 82.00"," 41.90"," 327.30"," 2.20"," 6.80"," 129.70"," 0.00"," 6.30"], [4267,"25/06/2012"," 25.10"," 30.60"," 19.50"," 40.70"," 53.90"," 27.90"," 306.80"," 2.20"," 7.40"," 133.90"," 0.00"," 6.80"], [4268,"26/06/2012"," 26.10"," 32.00"," 19.30"," 44.10"," 61.40"," 29.20"," 293.70"," 2.00"," 5.70"," 121.90"," 0.00"," 6.50"], [4269,"27/06/2012"," 27.20"," 31.80"," 20.30"," 48.30"," 73.30"," 33.50"," 258.90"," 2.10"," 6.30"," 151.90"," 0.00"," 6.00"], [4270,"28/06/2012"," 29.70"," 34.60"," 21.90"," 38.30"," 70.70"," 13.30"," 317.70"," 2.30"," 7.90"," 164.00"," 0.00"," 7.60"], [4271,"29/06/2012"," 31.20"," 36.40"," 24.10"," 22.90"," 38.10"," 16.70"," 324.20"," 2.30"," 8.40"," 149.10"," 0.00"," 8.20"], [4272,"30/06/2012"," 29.30"," 33.90"," 24.10"," 26.60"," 41.10"," 15.30"," 324.40"," 2.70"," 8.30"," 129.90"," 0.00"," 8.40"], [4273,"01/07/2012"," 24.50"," 30.40"," 19.10"," 26.80"," 33.30"," 13.10"," 349.30"," 3.00"," 8.60"," 79.90"," 0.00"," 8.40"], [4274,"02/07/2012"," 22.00"," 26.50"," 17.50"," 60.30"," 81.90"," 36.00"," 320.40"," 2.50"," 9.10"," 131.10"," 0.00"," 6.00"], [4275,"03/07/2012"," 22.10"," 27.90"," 16.80"," 64.80"," 80.30"," 37.20"," 310.00"," 2.20"," 8.20"," 139.70"," 0.00"," 5.90"], [4276,"04/07/2012"," 22.50"," 25.90"," 17.00"," 50.10"," 60.20"," 42.40"," 339.10"," 2.40"," 8.80"," 137.30"," 0.00"," 6.20"], [4277,"05/07/2012"," 25.80"," 30.80"," 17.80"," 40.40"," 65.10"," 15.60"," 341.80"," 2.40"," 8.40"," 122.80"," 0.00"," 7.30"], [4278,"06/07/2012"," 23.30"," 26.90"," 19.20"," 58.40"," 89.50"," 28.10"," 341.20"," 2.40"," 7.90"," 143.00"," 0.00"," 6.30"], [4279,"07/07/2012"," 23.10"," 27.60"," 18.40"," 76.20"," 91.10"," 58.60"," 302.60"," 2.20"," 7.00"," 150.40"," 0.00"," 5.20"], [4280,"08/07/2012"," 25.00"," 32.00"," 20.00"," 66.00"," 90.90"," 39.40"," 326.30"," 2.50"," 9.00"," 153.80"," 0.00"," 6.60"], [4281,"09/07/2012"," 24.30"," 28.70"," 19.70"," 70.70"," 85.20"," 48.50"," 328.20"," 2.30"," 8.10"," 135.80"," 0.00"," 6.00"], [4282,"10/07/2012"," 25.10"," 31.50"," 18.80"," 57.90"," 87.00"," 25.00"," 326.00"," 2.50"," 7.90"," 126.00"," 0.00"," 7.00"], [4283,"11/07/2012"," 24.80"," 31.40"," 20.10"," 55.40"," 73.90"," 32.70"," 327.60"," 2.60"," 9.00"," 133.50"," 0.00"," 7.10"], [4284,"12/07/2012"," 24.00"," 28.20"," 17.90"," 63.50"," 82.20"," 49.60"," 328.20"," 2.40"," 6.90"," 148.10"," 0.00"," 5.90"], [4285,"13/07/2012"," 25.10"," 31.50"," 18.90"," 54.10"," 77.00"," 38.00"," 316.60"," 2.10"," 6.80"," 150.00"," 0.00"," 6.40"], [4286,"14/07/2012"," 28.40"," 37.00"," 22.20"," 50.30"," 74.80"," 16.70"," 309.30"," 2.30"," 9.90"," 126.20"," 0.00"," 7.90"], [4287,"15/07/2012"," 24.40"," 28.00"," 21.20"," 73.70"," 90.80"," 59.50"," 275.60"," 3.10"," 8.60"," 122.10"," 0.00"," 5.20"], [4288,"16/07/2012"," 23.80"," 28.30"," 20.20"," 66.40"," 83.20"," 52.80"," 242.50"," 3.00"," 8.50"," 76.60"," 0.00"," 5.20"], [4289,"17/07/2012"," 23.20"," 28.10"," 18.20"," 56.20"," 83.40"," 34.80"," 348.40"," 3.00"," 8.40"," 111.70"," 0.00"," 6.70"], [4290,"18/07/2012"," 24.20"," 30.50"," 17.10"," 39.10"," 61.60"," 23.00"," 358.10"," 2.30"," 7.40"," 132.20"," 0.00"," 7.20"], [4291,"19/07/2012"," 24.80"," 30.50"," 17.50"," 35.40"," 48.10"," 22.30"," 352.00"," 2.30"," 7.40"," 140.60"," 0.00"," 7.20"], [4292,"20/07/2012"," 24.40"," 29.80"," 18.20"," 49.60"," 60.00"," 39.90"," 339.10"," 2.10"," 6.90"," 149.10"," 0.00"," 6.50"], [4293,"21/07/2012"," 24.40"," 29.30"," 19.60"," 62.70"," 87.60"," 44.90"," 332.70"," 2.70"," 8.40"," 127.70"," 0.00"," 6.30"], [4294,"22/07/2012"," 23.40"," 26.50"," 20.10"," 78.10"," 89.80"," 64.10"," 301.80"," 2.30"," 7.00"," 138.20"," 0.00"," 5.10"], [4295,"23/07/2012"," 23.00"," 25.80"," 20.10"," 67.70"," 89.80"," 52.50"," 307.00"," 2.40"," 7.30"," 143.90"," 0.00"," 5.30"], [4296,"24/07/2012"," 22.40"," 27.00"," 17.60"," 54.20"," 84.70"," 35.10"," 329.30"," 2.60"," 9.10"," 124.80"," 0.00"," 6.10"], [4297,"25/07/2012"," 25.50"," 32.70"," 18.90"," 42.00"," 59.70"," 25.90"," 306.50"," 3.00"," 8.00"," 52.50"," 0.00"," 7.60"], [4298,"26/07/2012"," 26.30"," 31.80"," 22.20"," 53.40"," 82.10"," 35.80"," 303.30"," 3.10"," 7.40"," 64.20"," 0.00"," 6.90"], [4299,"27/07/2012"," 25.60"," 29.80"," 20.60"," 64.80"," 88.70"," 42.60"," 309.40"," 2.10"," 8.00"," 142.60"," 0.00"," 5.90"], [4300,"28/07/2012"," 25.50"," 29.40"," 21.10"," 55.50"," 76.80"," 33.10"," 325.00"," 2.80"," 8.70"," 136.00"," 0.00"," 6.80"], [4301,"29/07/2012"," 24.40"," 29.20"," 19.90"," 67.40"," 90.30"," 48.60"," 328.40"," 2.60"," 8.00"," 125.30"," 0.00"," 6.00"], [4302,"30/07/2012"," 24.50"," 28.30"," 19.50"," 66.20"," 77.40"," 54.60"," 314.80"," 2.00"," 6.40"," 152.90"," 0.00"," 5.60"], [4303,"31/07/2012"," 25.90"," 31.50"," 20.70"," 51.90"," 65.40"," 36.00"," 307.90"," 1.80"," 6.70"," 175.10"," 0.00"," 6.20"], [4304,"01/08/2012"," 27.70"," 33.70"," 21.50"," 55.80"," 90.50"," 40.50"," 259.90"," 2.00"," 7.20"," 144.00"," 0.00"," 5.70"], [4305,"02/08/2012"," 27.50"," 32.70"," 22.70"," 54.70"," 87.20"," 21.30"," 241.20"," 2.10"," 7.50"," 131.90"," 0.00"," 5.90"], [4306,"03/08/2012"," 24.30"," 27.80"," 20.40"," 76.70"," 91.80"," 63.60"," 309.40"," 2.10"," 7.80"," 142.00"," 0.00"," 5.20"], [4307,"04/08/2012"," 24.40"," 29.50"," 19.60"," 76.10"," 91.70"," 51.40"," 307.60"," 2.20"," 6.30"," 157.70"," 0.00"," 5.60"], [4308,"05/08/2012"," 26.90"," 32.80"," 19.50"," 49.20"," 91.30"," 25.50"," 325.20"," 2.50"," 7.90"," 126.40"," 0.00"," 6.90"], [4309,"06/08/2012"," 25.70"," 29.40"," 20.90"," 42.40"," 71.20"," 29.30"," 311.30"," 2.60"," 8.50"," 119.00"," 0.00"," 6.60"], [4310,"07/08/2012"," 25.10"," 31.00"," 20.60"," 63.30"," 83.10"," 38.90"," 277.10"," 3.80"," 8.50"," 44.80"," 0.00"," 6.60"], [4311,"08/08/2012"," 24.60"," 29.30"," 19.50"," 62.90"," 87.60"," 45.20"," 264.00"," 2.10"," 7.00"," 114.70"," 0.00"," 5.20"], [4312,"09/08/2012"," 27.50"," 32.40"," 21.70"," 56.40"," 81.60"," 38.30"," 287.60"," 2.00"," 6.00"," 145.00"," 0.00"," 6.00"], [4313,"10/08/2012"," 31.20"," 38.60"," 23.90"," 42.80"," 74.80"," 24.20"," 270.20"," 2.20"," 5.70"," 160.70"," 0.00"," 7.10"], [4314,"11/08/2012"," 31.70"," 38.70"," 23.70"," 34.40"," 61.40"," 14.20"," 279.70"," 2.40"," 14.70"," 134.20"," 0.00"," 7.80"], [4315,"12/08/2012"," 31.90"," 39.60"," 23.80"," 27.00"," 77.20"," 7.70"," 292.00"," 2.80"," 10.10"," 141.80"," 0.00"," 8.60"], [4316,"13/08/2012"," 24.70"," 28.10"," 21.10"," 75.90"," 92.30"," 63.10"," 285.60"," 2.30"," 8.00"," 142.90"," 0.00"," 5.00"], [4317,"14/08/2012"," 25.20"," 29.80"," 20.00"," 65.00"," 88.70"," 38.00"," 306.00"," 2.30"," 7.30"," 138.50"," 0.00"," 5.90"], [4318,"15/08/2012"," 26.20"," 32.20"," 19.20"," 47.20"," 78.40"," 22.10"," 302.00"," 2.40"," 8.70"," 120.60"," 0.00"," 6.70"], [4319,"16/08/2012"," 26.70"," 32.70"," 21.00"," 51.10"," 71.90"," 20.90"," 292.30"," 2.20"," 6.70"," 119.40"," 0.00"," 6.60"], [4320,"17/08/2012"," 27.60"," 35.80"," 21.30"," 56.20"," 84.40"," 21.90"," 291.70"," 2.30"," 6.80"," 66.20"," 0.00"," 7.00"], [4321,"18/08/2012"," 27.50"," 32.70"," 22.50"," 64.90"," 86.00"," 42.10"," 218.20"," 2.40"," 7.10"," 42.50"," 0.00"," 5.30"], [4322,"19/08/2012"," 27.50"," 34.10"," 23.20"," 65.20"," 89.10"," 32.00"," 250.40"," 2.30"," 6.80"," 72.90"," 0.00"," 6.00"], [4323,"20/08/2012"," 27.30"," 32.70"," 22.80"," 55.80"," 75.40"," 30.20"," 279.10"," 2.30"," 7.30"," 106.50"," 0.00"," 6.30"], [4324,"21/08/2012"," 27.80"," 34.00"," 21.80"," 53.60"," 76.90"," 33.50"," 279.90"," 2.00"," 6.70"," 122.30"," 0.00"," 6.10"], [4325,"22/08/2012"," 27.40"," 33.00"," 22.20"," 55.20"," 78.70"," 30.40"," 279.30"," 2.10"," 6.50"," 129.10"," 0.00"," 6.20"], [4326,"23/08/2012"," 25.80"," 31.00"," 21.10"," 60.80"," 75.50"," 39.40"," 287.70"," 2.20"," 6.90"," 139.40"," 0.00"," 5.90"], [4327,"24/08/2012"," 27.90"," 34.10"," 19.90"," 41.10"," 82.00"," 21.00"," 297.00"," 2.30"," 7.70"," 125.60"," 0.00"," 6.70"], [4328,"25/08/2012"," 28.40"," 33.60"," 22.10"," 24.10"," 31.60"," 15.50"," 292.20"," 2.70"," 8.40"," 119.50"," 0.00"," 7.60"], [4329,"26/08/2012"," 26.70"," 31.50"," 22.20"," 55.70"," 85.50"," 33.40"," 292.30"," 2.40"," 7.80"," 122.50"," 0.00"," 6.10"], [4330,"27/08/2012"," 24.40"," 29.30"," 20.20"," 77.70"," 91.00"," 57.90"," 276.70"," 2.20"," 7.00"," 137.20"," 0.00"," 4.90"], [4331,"28/08/2012"," 25.60"," 30.90"," 20.30"," 69.10"," 93.40"," 44.10"," 277.00"," 2.10"," 7.60"," 137.80"," 0.00"," 5.30"], [4332,"29/08/2012"," 25.20"," 30.10"," 20.50"," 67.30"," 92.50"," 48.10"," 279.20"," 2.10"," 7.70"," 150.60"," 0.00"," 5.20"], [4333,"30/08/2012"," 25.50"," 32.10"," 19.50"," 57.00"," 71.70"," 25.10"," 278.70"," 3.00"," 8.70"," 104.60"," 0.20"," 6.80"], [4334,"31/08/2012"," 22.80"," 26.30"," 20.40"," 76.50"," 92.80"," 57.50"," 223.90"," 3.20"," 8.40"," 73.20"," 11.30"," 4.30"], [4335,"01/09/2012"," 21.80"," 24.90"," 19.70"," 75.50"," 92.30"," 54.80"," 213.40"," 1.70"," 6.40"," 149.60"," 0.00"," 3.70"], [4336,"02/09/2012"," 20.50"," 23.30"," 16.50"," 65.20"," 84.30"," 48.20"," 202.30"," 2.70"," 7.70"," 114.30"," 0.00"," 3.90"], [4337,"03/09/2012"," 19.30"," 24.10"," 14.40"," 65.00"," 88.70"," 39.60"," 289.10"," 2.20"," 7.00"," 142.30"," 0.00"," 4.60"], [4338,"04/09/2012"," 20.10"," 25.80"," 14.80"," 54.20"," 70.00"," 35.30"," 290.90"," 2.50"," 7.80"," 122.50"," 0.00"," 5.30"], [4339,"05/09/2012"," 21.40"," 28.00"," 16.40"," 62.60"," 79.70"," 41.10"," 276.10"," 2.60"," 9.30"," 92.50"," 0.00"," 5.30"], [4340,"06/09/2012"," 22.70"," 29.10"," 17.90"," 65.40"," 84.30"," 38.90"," 261.60"," 2.70"," 7.40"," 60.00"," 0.00"," 5.30"], [4341,"07/09/2012"," 23.00"," 28.70"," 19.10"," 62.70"," 85.50"," 39.60"," 250.10"," 2.80"," 7.90"," 69.30"," 0.00"," 5.20"], [4342,"08/09/2012"," 22.00"," 27.10"," 16.80"," 59.00"," 71.80"," 40.20"," 272.70"," 2.00"," 7.50"," 146.40"," 0.00"," 4.90"], [4343,"09/09/2012"," 21.60"," 26.20"," 18.30"," 73.30"," 93.10"," 52.70"," 270.70"," 2.10"," 8.20"," 146.80"," 0.00"," 4.40"], [4344,"10/09/2012"," 21.00"," 25.80"," 16.00"," 75.50"," 91.80"," 55.50"," 235.00"," 1.90"," 6.20"," 130.30"," 0.00"," 3.80"], [4345,"11/09/2012"," 22.40"," 26.80"," 17.20"," 71.20"," 89.30"," 59.50"," 262.00"," 1.80"," 6.40"," 152.50"," 0.00"," 4.20"], [4346,"12/09/2012"," 23.30"," 27.60"," 18.10"," 59.60"," 82.80"," 47.00"," 263.90"," 2.20"," 6.90"," 139.90"," 0.00"," 4.70"], [4347,"13/09/2012"," 22.80"," 26.80"," 19.30"," 60.20"," 85.30"," 31.50"," 243.30"," 2.50"," 8.80"," 131.40"," 0.00"," 4.90"], [4348,"14/09/2012"," 20.50"," 24.90"," 16.00"," 75.90"," 94.30"," 52.70"," 261.40"," 2.00"," 7.00"," 144.30"," 0.00"," 4.00"], [4349,"15/09/2012"," 22.20"," 28.30"," 15.70"," 51.30"," 86.70"," 32.30"," 271.90"," 2.10"," 6.90"," 140.60"," 0.00"," 4.90"], [4350,"16/09/2012"," 23.10"," 30.20"," 16.30"," 28.70"," 39.30"," 15.20"," 277.40"," 2.00"," 7.50"," 139.40"," 0.00"," 5.80"], [4351,"17/09/2012"," 22.90"," 29.40"," 16.20"," 43.40"," 55.20"," 31.30"," 246.50"," 2.00"," 6.50"," 129.50"," 0.00"," 5.10"], [4352,"18/09/2012"," 23.60"," 29.00"," 18.40"," 51.20"," 64.80"," 31.10"," 126.00"," 1.60"," 6.10"," 164.70"," 0.00"," 3.60"], [4353,"19/09/2012"," 23.50"," 28.90"," 20.40"," 69.70"," 85.00"," 47.40"," 184.20"," 2.60"," 7.30"," 77.20"," 0.00"," 4.20"], [4354,"20/09/2012"," 22.20"," 26.40"," 18.20"," 71.70"," 92.60"," 49.30"," 157.10"," 2.70"," 7.30"," 67.50"," 0.00"," 3.60"], [4355,"21/09/2012"," 23.00"," 28.60"," 18.90"," 70.90"," 87.70"," 48.40"," 202.30"," 3.00"," 8.20"," 22.90"," 0.00"," 4.40"], [4356,"22/09/2012"," 22.40"," 26.40"," 19.20"," 80.50"," 92.90"," 62.60"," 227.30"," 2.00"," 6.10"," 159.70"," 0.00"," 3.70"], [4357,"23/09/2012"," 23.90"," 28.60"," 18.10"," 67.50"," 98.20"," 26.10"," 226.20"," 2.20"," 9.30"," 168.70"," 0.00"," 4.50"], [4358,"24/09/2012"," 23.40"," 27.10"," 18.50"," 38.20"," 48.10"," 23.40"," 169.90"," 2.20"," 9.30"," 163.20"," 0.00"," 4.60"], [4359,"25/09/2012"," 20.60"," 25.50"," 15.30"," 39.40"," 48.90"," 25.90"," 248.50"," 2.50"," 8.60"," 135.40"," 0.00"," 5.10"], [4360,"26/09/2012"," 21.60"," 25.60"," 16.40"," 43.00"," 53.10"," 32.20"," 170.90"," 2.50"," 9.30"," 220.40"," 0.00"," 4.40"], [4361,"27/09/2012"," 19.80"," 22.40"," 17.60"," 64.90"," 83.20"," 50.00"," 83.40"," 2.40"," 6.40"," 21.10"," 0.20"," 2.60"], [4362,"28/09/2012"," 17.60"," 20.10"," 14.80"," 86.80"," 99.80"," 71.40"," 49.90"," 3.60"," 16.10"," 101.20"," 118.00"," 1.60"], [4363,"29/09/2012"," 16.50"," 19.10"," 13.60"," 72.80"," 87.80"," 61.20"," 117.60"," 1.70"," 5.40"," 188.10"," 0.00"," 2.10"], [4364,"30/09/2012"," 17.50"," 21.10"," 14.30"," 76.50"," 94.50"," 55.60"," 188.00"," 2.40"," 6.60"," 117.20"," 0.00"," 2.90"], [4365,"01/10/2012"," 17.80"," 21.80"," 14.00"," 80.20"," 94.40"," 57.30"," 216.60"," 2.00"," 6.60"," 132.90"," 0.00"," 3.00"], [4366,"02/10/2012"," 18.70"," 24.30"," 13.80"," 72.60"," 94.00"," 46.40"," 219.40"," 1.90"," 6.30"," 130.40"," 0.20"," 3.40"], [4367,"03/10/2012"," 18.00"," 24.60"," 13.60"," 65.10"," 83.40"," 36.80"," 207.10"," 2.00"," 5.60"," 110.90"," 0.00"," 3.60"], [4368,"04/10/2012"," 19.50"," 26.40"," 14.30"," 66.30"," 84.60"," 40.90"," 219.10"," 2.20"," 6.30"," 66.70"," 0.00"," 3.90"], [4369,"05/10/2012"," 19.70"," 24.20"," 15.50"," 71.70"," 91.40"," 50.60"," 193.30"," 2.10"," 5.90"," 120.90"," 0.00"," 3.20"], [4370,"06/10/2012"," 19.40"," 24.10"," 15.80"," 83.20"," 95.40"," 62.90"," 198.60"," 2.00"," 6.50"," 128.90"," 0.00"," 2.90"], [4371,"07/10/2012"," 21.70"," 27.80"," 16.50"," 65.30"," 93.80"," 44.10"," 205.40"," 1.80"," 5.30"," 116.20"," 0.00"," 3.60"], [4372,"08/10/2012"," 21.80"," 27.50"," 17.40"," 63.90"," 81.30"," 47.10"," 211.80"," 2.00"," 5.90"," 125.30"," 0.00"," 3.80"], [4373,"09/10/2012"," 23.40"," 30.80"," 17.80"," 47.00"," 74.50"," 26.50"," 211.90"," 2.20"," 5.50"," 102.90"," 0.00"," 4.70"], [4374,"10/10/2012"," 22.10"," 28.70"," 17.60"," 53.30"," 65.20"," 38.00"," 165.10"," 1.90"," 6.20"," 109.30"," 0.00"," 3.80"], [4375,"11/10/2012"," 23.30"," 29.10"," 18.50"," 49.50"," 70.60"," 35.00"," 158.50"," 2.10"," 6.90"," 0.60"," 0.00"," 4.00"], [4376,"12/10/2012"," 19.80"," 24.90"," 16.30"," 61.10"," 76.10"," 41.50"," 160.50"," 2.30"," 6.70"," 86.80"," 0.00"," 3.40"], [4377,"13/10/2012"," 18.20"," 22.30"," 14.70"," 73.10"," 92.00"," 43.90"," 139.40"," 2.00"," 6.60"," 124.40"," 0.00"," 2.70"], [4378,"14/10/2012"," 18.10"," 22.60"," 12.70"," 59.00"," 90.20"," 35.00"," 153.20"," 1.80"," 7.20"," 153.50"," 0.00"," 2.80"], [4379,"15/10/2012"," 16.90"," 22.30"," 12.40"," 58.10"," 83.90"," 20.80"," 203.10"," 3.00"," 8.10"," 58.70"," 1.00"," 4.10"], [4380,"16/10/2012"," 15.20"," 20.80"," 10.40"," 71.30"," 87.70"," 47.80"," 184.70"," 2.20"," 7.50"," 153.30"," 0.00"," 2.80"], [4381,"17/10/2012"," 15.60"," 22.10"," 9.60"," 70.50"," 89.80"," 40.20"," 187.90"," 1.90"," 5.70"," 127.30"," 0.00"," 2.90"], [4382,"18/10/2012"," 19.60"," 26.10"," 13.60"," 64.30"," 85.50"," 40.00"," 177.30"," 2.40"," 8.10"," 63.10"," 0.00"," 3.50"], [4383,"19/10/2012"," 18.70"," 21.30"," 14.30"," 71.00"," 92.70"," 45.10"," 117.70"," 2.60"," 7.30"," 152.60"," 4.20"," 2.60"], [4384,"20/10/2012"," 15.00"," 17.70"," 13.20"," 84.90"," 93.00"," 75.20"," 52.10"," 1.80"," 5.50"," 195.00"," 3.60"," 1.20"], [4385,"21/10/2012"," 15.00"," 19.30"," 11.70"," 68.40"," 84.00"," 48.00"," 115.00"," 1.90"," 6.20"," 179.30"," 1.60"," 2.20"], [4386,"22/10/2012"," 15.60"," 21.30"," 10.40"," 69.20"," 86.10"," 53.90"," 171.10"," 1.90"," 5.10"," 100.80"," 0.20"," 2.40"], [4387,"23/10/2012"," 16.30"," 21.10"," 12.40"," 74.90"," 91.80"," 54.40"," 177.20"," 1.80"," 6.10"," 134.20"," 0.00"," 2.40"], [4388,"24/10/2012"," 15.50"," 19.90"," 12.00"," 81.50"," 96.40"," 52.90"," 80.40"," 1.50"," 5.60"," 123.30"," 0.60"," 1.70"], [4389,"25/10/2012"," 15.20"," 16.70"," 13.00"," 92.10"," 97.10"," 86.90"," 51.70"," 1.80"," 7.10"," 50.50"," 1.00"," 0.90"], [4390,"26/10/2012"," 17.00"," 21.50"," 13.40"," 73.90"," 92.60"," 54.10"," 121.20"," 2.00"," 5.90"," 203.80"," 0.20"," 2.20"], [4391,"27/10/2012"," 18.10"," 21.70"," 14.80"," 58.40"," 68.90"," 47.00"," 161.30"," 3.00"," 7.80"," 307.70"," 0.00"," 3.20"], [4392,"28/10/2012"," 11.20"," 15.60"," 5.90"," 37.70"," 65.70"," 18.60"," 182.70"," 3.90"," 10.20"," 30.10"," 0.00"," 3.60"], [4393,"29/10/2012"," 10.00"," 15.90"," 4.50"," 64.70"," 82.70"," 41.20"," 160.40"," 1.90"," 5.10"," 124.90"," 0.00"," 2.10"], [4394,"30/10/2012"," 11.60"," 15.80"," 6.80"," 83.00"," 96.30"," 61.80"," 88.30"," 2.00"," 5.60"," 80.10"," 1.00"," 1.50"], [4395,"31/10/2012"," 13.40"," 19.30"," 9.50"," 70.60"," 96.70"," 44.90"," 149.00"," 1.80"," 6.30"," 126.40"," 0.00"," 2.10"], [4396,"01/11/2012"," 13.90"," 20.20"," 7.90"," 62.40"," 81.90"," 45.60"," 149.20"," 1.70"," 6.90"," 118.40"," 0.00"," 2.20"], [4397,"02/11/2012"," 14.20"," 20.00"," 9.00"," 66.20"," 82.80"," 43.00"," 141.50"," 1.80"," 5.10"," 115.20"," 0.00"," 2.20"], [4398,"03/11/2012"," 18.00"," 23.80"," 12.70"," 77.20"," 89.10"," 59.70"," 120.50"," 1.70"," 6.20"," 190.20"," 0.00"," 2.00"], [4399,"04/11/2012"," 21.50"," 27.40"," 17.60"," 65.30"," 86.40"," 42.40"," 107.20"," 2.10"," 10.30"," 213.70"," 0.00"," 2.80"], [4400,"05/11/2012"," 17.10"," 21.20"," 12.60"," 65.10"," 89.30"," 41.00"," 112.00"," 2.10"," 7.60"," 233.30"," 0.80"," 2.30"], [4401,"06/11/2012"," 11.00"," 12.80"," 9.90"," 85.50"," 95.60"," 72.70"," 28.50"," 2.90"," 6.40"," 25.50"," 5.00"," 1.10"], [4402,"07/11/2012"," 11.30"," 12.40"," 10.60"," 94.90"," 97.60"," 86.50"," 20.30"," 3.30"," 6.80"," 20.10"," 14.50"," 0.70"], [4403,"08/11/2012"," 12.70"," 13.80"," 11.80"," 88.50"," 91.90"," 84.60"," 29.90"," 3.40"," 6.90"," 25.60"," 0.00"," 1.00"], [4404,"09/11/2012"," 14.10"," 15.00"," 13.10"," 91.40"," 98.00"," 86.50"," 28.70"," 2.10"," 6.10"," 37.30"," 0.60"," 0.80"], [4405,"10/11/2012"," 13.90"," 19.40"," 10.10"," 72.90"," 98.60"," 40.60"," 148.90"," 1.60"," 6.20"," 22.80"," 0.20"," 1.90"], [4406,"11/11/2012"," 10.20"," 12.70"," 7.90"," 82.70"," 94.40"," 66.10"," 23.50"," 2.10"," 7.00"," 33.70"," 16.10"," 1.10"], [4407,"12/11/2012"," 11.00"," 13.50"," 9.50"," 85.30"," 97.10"," 71.40"," 50.10"," 3.80"," 9.60"," 28.90"," 9.00"," 1.20"], [4408,"13/11/2012"," 11.30"," 12.60"," 9.80"," 68.20"," 78.80"," 51.30"," 45.80"," 4.40"," 13.20"," 18.80"," 1.80"," 2.10"], [4409,"14/11/2012"," 14.70"," 18.50"," 11.90"," 78.80"," 93.90"," 67.20"," 87.60"," 1.80"," 5.60"," 56.80"," 1.40"," 1.40"], [4410,"15/11/2012"," 14.90"," 17.80"," 13.10"," 89.10"," 97.80"," 69.10"," 54.90"," 1.20"," 4.80"," 50.70"," 1.40"," 1.00"], [4411,"16/11/2012"," 14.20"," 16.90"," 12.40"," 91.80"," 98.70"," 74.40"," 51.70"," 1.20"," 3.60"," 73.30"," 0.20"," 0.90"], [4412,"17/11/2012"," 13.60"," 18.20"," 10.90"," 87.90"," 98.20"," 66.00"," 87.70"," 1.50"," 5.50"," 67.90"," 0.40"," 1.20"], [4413,"18/11/2012"," 12.40"," 15.60"," 9.80"," 88.50"," 96.10"," 77.50"," 78.00"," 1.50"," 3.90"," 68.80"," 0.20"," 1.00"], [4414,"19/11/2012"," 12.80"," 17.60"," 8.70"," 83.80"," 96.00"," 60.20"," 131.90"," 2.20"," 6.20"," 120.40"," 0.00"," 1.60"], [4415,"20/11/2012"," 12.90"," 18.00"," 8.50"," 84.80"," 96.60"," 64.40"," 136.50"," 1.50"," 5.60"," 125.90"," 0.20"," 1.30"], [4416,"21/11/2012"," 13.50"," 18.20"," 9.70"," 80.50"," 98.70"," 55.90"," 116.20"," 1.20"," 3.90"," 95.60"," 0.00"," 1.30"], [4417,"22/11/2012"," 13.40"," 16.60"," 10.80"," 82.30"," 95.30"," 66.00"," 101.40"," 1.40"," 4.80"," 91.30"," 0.00"," 1.20"], [4418,"23/11/2012"," 12.00"," 16.30"," 9.60"," 89.10"," 96.90"," 70.50"," 94.70"," 1.60"," 5.10"," 108.70"," 0.20"," 1.10"], [4419,"24/11/2012"," 10.70"," 15.90"," 5.80"," 89.90"," 98.40"," 72.20"," 112.30"," 1.50"," 4.20"," 118.70"," 0.20"," 1.00"], [4420,"25/11/2012"," 11.90"," 18.20"," 7.40"," 88.00"," 99.20"," 62.90"," 104.40"," 1.40"," 3.50"," 94.60"," 0.20"," 1.20"], [4421,"26/11/2012"," 13.30"," 18.30"," 9.30"," 81.50"," 94.50"," 53.00"," 79.30"," 1.30"," 5.30"," 88.60"," 0.40"," 1.30"], [4422,"27/11/2012"," 10.00"," 13.20"," 6.50"," 65.10"," 85.10"," 45.30"," 103.00"," 2.50"," 6.90"," 359.60"," 0.80"," 1.60"], [4423,"28/11/2012"," 9.00"," 12.80"," 5.10"," 50.30"," 67.50"," 32.30"," 121.60"," 3.40"," 11.00"," 330.70"," 0.00"," 2.40"], [4424,"29/11/2012"," 9.40"," 12.40"," 6.80"," 45.30"," 57.70"," 36.00"," 109.20"," 4.30"," 11.30"," 326.80"," 0.00"," 2.80"], [4425,"30/11/2012"," 6.70"," 11.60"," 1.50"," 56.90"," 76.80"," 35.80"," 100.40"," 1.40"," 5.30"," 64.30"," 0.00"," 1.30"], [4426,"01/12/2012"," 6.10"," 10.60"," 2.50"," 63.20"," 82.30"," 48.30"," 71.60"," 2.60"," 7.50"," 28.50"," 0.00"," 1.50"], [4427,"02/12/2012"," 5.90"," 12.90"," 1.20"," 62.90"," 84.30"," 35.40"," 125.80"," 2.20"," 5.30"," 102.80"," 0.00"," 1.70"], [4428,"03/12/2012"," 7.90"," 16.20"," 1.40"," 54.60"," 71.60"," 31.40"," 125.90"," 1.80"," 4.30"," 98.70"," 0.00"," 1.80"], [4429,"04/12/2012"," 9.30"," 16.60"," 3.80"," 62.00"," 77.40"," 38.10"," 103.30"," 1.80"," 7.60"," 60.70"," 0.00"," 1.70"], [4430,"05/12/2012"," 9.20"," 13.20"," 4.10"," 57.10"," 73.90"," 42.50"," 69.30"," 2.40"," 7.40"," 23.30"," 0.00"," 1.70"], [4431,"06/12/2012"," 7.00"," 12.00"," 2.40"," 71.50"," 88.90"," 48.00"," 77.90"," 1.70"," 5.30"," 109.90"," 0.00"," 1.20"], [4432,"07/12/2012"," 10.50"," 16.50"," 6.30"," 74.10"," 89.70"," 54.30"," 83.20"," 1.60"," 4.70"," 100.90"," 0.00"," 1.30"], [4433,"08/12/2012"," 10.20"," 17.30"," 5.20"," 66.90"," 84.60"," 35.80"," 121.90"," 2.10"," 6.00"," 58.60"," 0.00"," 1.90"], [4434,"09/12/2012"," 7.30"," 13.30"," 2.90"," 71.60"," 93.90"," 49.40"," 118.90"," 1.90"," 4.90"," 116.60"," 0.00"," 1.30"], [4435,"10/12/2012"," 8.10"," 15.00"," 2.50"," 78.40"," 95.30"," 51.90"," 107.80"," 1.70"," 3.40"," 83.20"," 0.00"," 1.20"], [4436,"11/12/2012"," 8.30"," 13.90"," 4.30"," 67.20"," 89.30"," 50.70"," 114.00"," 1.80"," 4.90"," 92.60"," 0.00"," 1.30"], [4437,"12/12/2012"," 7.30"," 12.90"," 3.20"," 84.20"," 93.90"," 60.50"," 101.50"," 1.60"," 3.90"," 75.00"," 0.20"," 1.00"], [4438,"13/12/2012"," 8.60"," 14.40"," 4.70"," 84.10"," 94.40"," 56.30"," 103.70"," 1.80"," 5.60"," 110.80"," 0.00"," 1.20"], [4439,"14/12/2012"," 12.10"," 17.30"," 5.50"," 64.30"," 91.00"," 46.60"," 92.60"," 2.20"," 8.00"," 241.20"," 0.00"," 1.60"], [4440,"15/12/2012"," 18.20"," 21.50"," 15.20"," 56.40"," 61.70"," 49.30"," 81.20"," 2.70"," 10.30"," 242.10"," 0.00"," 2.50"], [4441,"16/12/2012"," 16.60"," 19.40"," 15.30"," 60.00"," 67.60"," 48.90"," 57.10"," 2.40"," 7.20"," 237.70"," 0.00"," 2.20"], [4442,"17/12/2012"," 14.40"," 16.30"," 11.90"," 68.00"," 79.80"," 60.20"," 17.40"," 1.40"," 6.30"," 132.40"," 0.00"," 1.20"], [4443,"18/12/2012"," 12.40"," 16.90"," 8.60"," 78.10"," 90.50"," 62.90"," 99.90"," 1.70"," 4.30"," 108.50"," 0.00"," 1.20"], [4444,"19/12/2012"," 11.30"," 17.90"," 7.90"," 86.20"," 98.70"," 60.10"," 113.00"," 1.40"," 4.20"," 98.40"," 0.00"," 1.10"], [4445,"20/12/2012"," 12.60"," 18.90"," 6.30"," 74.80"," 99.10"," 53.40"," 93.30"," 1.60"," 5.40"," 88.70"," 0.00"," 1.30"], [4446,"21/12/2012"," 14.30"," 22.00"," 8.10"," 60.90"," 81.60"," 35.20"," 113.40"," 1.90"," 6.40"," 121.70"," 0.00"," 2.10"], [4447,"22/12/2012"," 13.30"," 19.70"," 10.00"," 68.70"," 82.50"," 49.10"," 114.80"," 2.00"," 4.50"," 92.00"," 0.00"," 1.80"], [4448,"23/12/2012"," 11.90"," 20.30"," 6.90"," 74.20"," 89.30"," 40.60"," 116.70"," 1.60"," 3.30"," 89.30"," 0.00"," 1.70"], [4449,"24/12/2012"," 12.20"," 19.90"," 8.10"," 66.20"," 84.60"," 42.90"," 120.40"," 1.80"," 3.60"," 98.90"," 0.00"," 1.80"], [4450,"25/12/2012"," 11.60"," 17.80"," 8.30"," 58.50"," 72.30"," 43.20"," 59.80"," 1.70"," 5.80"," 174.70"," 0.20"," 1.70"], [4451,"26/12/2012"," 10.20"," 16.30"," 6.50"," 69.50"," 91.00"," 42.20"," 114.70"," 2.10"," 6.50"," 81.50"," 0.00"," 1.70"], [4452,"27/12/2012"," 8.10"," 16.20"," 3.80"," 73.00"," 90.50"," 35.80"," 120.40"," 1.80"," 3.90"," 82.70"," 0.00"," 1.60"], [4453,"28/12/2012"," 8.90"," 17.10"," 4.30"," 60.80"," 74.20"," 37.50"," 120.40"," 2.10"," 4.40"," 103.10"," 0.00"," 1.90"], [4454,"29/12/2012"," 9.50"," 16.60"," 3.20"," 53.70"," 74.40"," 32.50"," 120.80"," 1.90"," 5.80"," 68.50"," 0.00"," 1.80"], [4455,"30/12/2012"," 8.90"," 14.00"," 4.30"," 57.70"," 74.70"," 37.00"," 112.10"," 2.60"," 7.50"," 53.00"," 0.00"," 1.90"], [4456,"31/12/2012"," 6.60"," 12.30"," 1.90"," 79.50"," 94.20"," 58.80"," 97.70"," 2.10"," 5.30"," 120.20"," 0.00"," 1.10"], [4457,"01/01/2013"," 9.10"," 15.00"," 4.20"," 68.10"," 93.20"," 47.70"," 99.50"," 2.10"," 6.00"," 47.40"," 0.00"," 1.50"], [4458,"02/01/2013"," 9.70"," 13.70"," 5.50"," 53.80"," 69.10"," 37.50"," 111.10"," 2.90"," 8.50"," 38.50"," 0.00"," 2.10"], [4459,"03/01/2013"," 7.70"," 11.90"," 4.10"," 62.70"," 74.60"," 48.40"," 79.00"," 2.30"," 6.10"," 53.00"," 0.00"," 1.50"], [4460,"04/01/2013"," 8.80"," 14.50"," 5.00"," 70.50"," 91.90"," 52.30"," 121.50"," 1.90"," 4.80"," 105.50"," 0.00"," 1.30"], [4461,"05/01/2013"," 10.20"," 20.20"," 4.40"," 54.20"," 83.00"," 17.70"," 127.20"," 2.00"," 3.70"," 83.30"," 0.00"," 2.50"], [4462,"06/01/2013"," 10.70"," 20.10"," 5.40"," 44.70"," 60.00"," 23.30"," 129.50"," 1.90"," 3.40"," 76.20"," 0.00"," 2.40"], [4463,"07/01/2013"," 9.90"," 19.30"," 4.30"," 53.50"," 68.10"," 25.00"," 130.20"," 2.00"," 4.40"," 80.60"," 0.00"," 2.30"], [4464,"08/01/2013"," 9.30"," 17.00"," 4.80"," 60.30"," 79.10"," 39.50"," 128.90"," 1.90"," 4.20"," 92.30"," 0.00"," 1.80"], [4465,"09/01/2013"," 7.80"," 14.50"," 2.60"," 66.00"," 81.60"," 40.30"," 108.30"," 2.10"," 5.40"," 69.30"," 0.00"," 1.70"], [4466,"10/01/2013"," 10.40"," 18.30"," 4.80"," 71.90"," 84.00"," 42.80"," 115.50"," 1.70"," 4.40"," 90.10"," 0.00"," 1.70"], [4467,"11/01/2013"," 9.90"," 16.60"," 5.80"," 71.20"," 87.70"," 42.00"," 111.50"," 2.00"," 5.00"," 98.60"," 0.00"," 1.70"], [4468,"12/01/2013"," 9.70"," 16.10"," 4.00"," 69.20"," 87.70"," 42.80"," 114.40"," 2.10"," 6.30"," 130.60"," 0.00"," 1.70"], [4469,"13/01/2013"," 10.30"," 13.70"," 5.70"," 49.50"," 64.40"," 31.50"," 115.10"," 2.60"," 8.70"," 301.80"," 0.00"," 2.20"], [4470,"14/01/2013"," 8.40"," 13.10"," 4.80"," 48.70"," 61.20"," 34.00"," 126.10"," 2.40"," 8.90"," 29.90"," 0.00"," 2.10"], [4471,"15/01/2013"," 9.40"," 15.70"," 3.30"," 47.80"," 71.30"," 28.30"," 124.90"," 1.90"," 7.30"," 51.70"," 0.00"," 2.00"], [4472,"16/01/2013"," 10.30"," 12.40"," 7.80"," 55.30"," 63.60"," 49.90"," 26.00"," 3.00"," 9.60"," 253.00"," 0.00"," 2.00"], [4473,"17/01/2013"," 13.00"," 17.60"," 9.00"," 52.30"," 70.80"," 35.00"," 127.00"," 2.80"," 7.50"," 331.30"," 0.00"," 2.50"], [4474,"18/01/2013"," 16.00"," 18.40"," 13.00"," 59.40"," 68.20"," 53.10"," 56.90"," 4.40"," 9.70"," 261.90"," 0.00"," 2.80"], [4475,"19/01/2013"," 12.70"," 15.60"," 9.70"," 59.00"," 77.10"," 46.10"," 60.90"," 5.00"," 15.20"," 233.20"," 4.20"," 2.70"], [4476,"20/01/2013"," 9.80"," 12.60"," 7.00"," 51.80"," 62.10"," 38.80"," 119.60"," 3.90"," 10.10"," 268.60"," 0.00"," 2.60"], [4477,"21/01/2013"," 10.40"," 14.80"," 6.00"," 51.80"," 66.00"," 37.00"," 148.90"," 2.70"," 9.30"," 316.00"," 0.00"," 2.30"], [4478,"22/01/2013"," 8.70"," 14.10"," 3.50"," 49.80"," 62.60"," 34.20"," 121.70"," 4.20"," 14.40"," 268.50"," 0.80"," 2.90"], [4479,"23/01/2013"," 7.70"," 10.50"," 4.20"," 50.40"," 73.60"," 34.60"," 144.80"," 5.10"," 13.30"," 300.30"," 0.00"," 2.60"], [4480,"24/01/2013"," 12.50"," 16.30"," 8.70"," 50.20"," 64.20"," 37.30"," 106.90"," 4.70"," 14.60"," 298.40"," 0.00"," 3.30"], [4481,"25/01/2013"," 8.90"," 14.50"," 5.50"," 70.30"," 84.10"," 42.30"," 76.10"," 1.60"," 4.10"," 108.30"," 0.00"," 1.50"], [4482,"26/01/2013"," 12.80"," 20.30"," 5.70"," 51.80"," 88.20"," 19.90"," 126.50"," 2.50"," 10.90"," 35.30"," 0.00"," 2.90"], [4483,"27/01/2013"," 12.80"," 19.60"," 5.00"," 47.70"," 71.10"," 29.00"," 131.80"," 2.20"," 10.30"," 215.60"," 0.00"," 2.60"], [4484,"28/01/2013"," 12.00"," 16.70"," 6.80"," 44.10"," 58.40"," 28.70"," 134.10"," 2.70"," 9.70"," 97.10"," 0.00"," 2.80"], [4485,"29/01/2013"," 9.50"," 18.40"," 2.40"," 51.20"," 78.20"," 24.10"," 153.60"," 1.90"," 4.40"," 87.50"," 0.00"," 2.40"], [4486,"30/01/2013"," 11.60"," 19.90"," 5.20"," 43.50"," 60.10"," 24.10"," 160.90"," 1.90"," 5.10"," 92.20"," 0.00"," 2.70"], [4487,"31/01/2013"," 13.20"," 21.60"," 6.70"," 39.00"," 54.30"," 25.10"," 165.50"," 1.90"," 3.90"," 93.50"," 0.00"," 2.90"], [4488,"01/02/2013"," 14.10"," 21.80"," 6.40"," 43.10"," 62.50"," 26.10"," 166.80"," 2.20"," 7.70"," 226.30"," 0.00"," 3.10"], [4489,"02/02/2013"," 12.50"," 15.10"," 7.00"," 39.20"," 63.50"," 24.50"," 155.60"," 5.10"," 12.20"," 327.00"," 0.00"," 3.70"], [4490,"03/02/2013"," 8.60"," 13.10"," 4.00"," 33.80"," 46.70"," 19.40"," 169.10"," 4.90"," 12.90"," 8.20"," 0.00"," 3.80"], [4491,"04/02/2013"," 7.10"," 14.10"," 1.20"," 52.70"," 74.60"," 26.30"," 167.70"," 2.00"," 6.30"," 120.70"," 0.00"," 2.20"], [4492,"05/02/2013"," 10.80"," 18.70"," 4.90"," 52.80"," 74.10"," 32.70"," 167.40"," 1.90"," 4.50"," 104.90"," 0.00"," 2.40"], [4493,"06/02/2013"," 10.60"," 14.80"," 6.30"," 43.90"," 73.10"," 25.80"," 169.60"," 3.60"," 12.00"," 330.90"," 0.00"," 3.10"], [4494,"07/02/2013"," 8.80"," 13.40"," 4.50"," 35.00"," 45.90"," 23.90"," 174.80"," 4.00"," 11.40"," 2.00"," 0.00"," 3.50"], [4495,"08/02/2013"," 8.10"," 14.20"," 2.10"," 40.60"," 53.20"," 25.00"," 119.40"," 2.70"," 10.00"," 23.20"," 0.00"," 2.70"], [4496,"09/02/2013"," 7.70"," 12.90"," 3.40"," 40.40"," 57.20"," 24.40"," 176.00"," 3.30"," 10.90"," 27.00"," 0.00"," 3.00"], [4497,"10/02/2013"," 9.50"," 16.10"," 1.30"," 42.50"," 64.00"," 19.20"," 176.40"," 2.50"," 9.20"," 189.70"," 0.00"," 2.90"], [4498,"11/02/2013"," 9.10"," 12.50"," 3.40"," 46.40"," 59.00"," 34.90"," 182.40"," 5.30"," 14.30"," 303.80"," 0.00"," 3.20"], [4499,"12/02/2013"," 8.00"," 14.60"," 1.70"," 42.40"," 63.10"," 23.30"," 183.80"," 3.20"," 9.70"," 353.10"," 0.00"," 3.10"], [4500,"13/02/2013"," 10.50"," 18.10"," 2.20"," 51.20"," 67.70"," 33.50"," 169.20"," 2.70"," 11.00"," 44.90"," 0.00"," 3.00"], [4501,"14/02/2013"," 11.70"," 18.50"," 6.10"," 60.20"," 78.40"," 36.00"," 183.90"," 2.60"," 7.60"," 110.10"," 0.00"," 2.90"], [4502,"15/02/2013"," 11.20"," 18.50"," 5.70"," 63.20"," 79.50"," 42.90"," 184.10"," 2.00"," 5.80"," 107.90"," 0.00"," 2.50"], [4503,"16/02/2013"," 9.20"," 14.80"," 4.50"," 80.20"," 93.50"," 60.40"," 182.20"," 1.60"," 6.00"," 149.00"," 0.00"," 1.80"], [4504,"17/02/2013"," 10.30"," 13.70"," 7.90"," 83.50"," 92.50"," 69.90"," 95.10"," 1.30"," 4.40"," 137.60"," 0.00"," 1.30"], [4505,"18/02/2013"," 11.30"," 16.10"," 6.50"," 70.70"," 91.30"," 49.30"," 156.20"," 1.90"," 6.20"," 120.40"," 0.00"," 2.00"], [4506,"19/02/2013"," 10.20"," 12.40"," 8.60"," 85.40"," 94.50"," 75.90"," 56.00"," 2.90"," 7.40"," 26.10"," 0.00"," 1.10"], [4507,"20/02/2013"," 10.30"," 13.00"," 8.70"," 78.80"," 94.90"," 58.60"," 61.70"," 2.40"," 7.00"," 36.70"," 0.00"," 1.50"], [4508,"21/02/2013"," 13.10"," 19.00"," 6.10"," 60.40"," 84.80"," 37.30"," 196.70"," 2.30"," 8.70"," 261.80"," 0.00"," 2.80"], [4509,"22/02/2013"," 14.50"," 18.60"," 10.10"," 51.90"," 71.90"," 41.10"," 180.90"," 4.40"," 14.00"," 262.40"," 0.00"," 3.70"], [4510,"23/02/2013"," 9.50"," 13.70"," 2.40"," 50.80"," 65.30"," 28.90"," 117.50"," 3.40"," 11.10"," 333.40"," 0.60"," 2.90"], [4511,"24/02/2013"," 6.90"," 13.20"," 0.90"," 42.00"," 58.50"," 23.00"," 206.90"," 3.10"," 11.80"," 20.60"," 0.00"," 3.10"], [4512,"25/02/2013"," 6.00"," 11.40"," 1.70"," 45.90"," 66.40"," 25.70"," 205.20"," 2.90"," 9.30"," 24.70"," 0.00"," 2.80"], [4513,"26/02/2013"," 5.40"," 12.00"," -0.30"," 48.20"," 76.10"," 24.70"," 212.90"," 2.50"," 7.00"," 73.50"," 0.00"," 2.60"], [4514,"27/02/2013"," 4.50"," 8.10"," -0.40"," 78.00"," 93.70"," 63.50"," 78.00"," 3.60"," 8.50"," 33.10"," 1.20"," 1.30"], [4515,"28/02/2013"," 6.40"," 9.70"," 4.90"," 75.10"," 93.50"," 45.80"," 97.50"," 3.00"," 6.60"," 343.60"," 3.00"," 1.80"], [4516,"01/03/2013"," 8.60"," 13.90"," 5.50"," 55.90"," 70.20"," 36.60"," 137.30"," 2.60"," 7.90"," 348.90"," 0.00"," 2.60"], [4517,"02/03/2013"," 8.60"," 14.00"," 2.70"," 59.40"," 78.50"," 40.50"," 208.00"," 1.90"," 7.30"," 100.80"," 0.00"," 2.40"], [4518,"03/03/2013"," 9.10"," 12.70"," 6.00"," 81.50"," 95.20"," 66.70"," 71.90"," 2.30"," 5.30"," 27.50"," 0.00"," 1.40"], [4519,"04/03/2013"," 10.10"," 12.50"," 6.70"," 89.90"," 96.20"," 75.00"," 42.00"," 3.30"," 8.20"," 42.10"," 17.00"," 1.10"], [4520,"05/03/2013"," 9.70"," 12.40"," 7.30"," 91.70"," 96.40"," 87.00"," 51.20"," 2.00"," 6.00"," 53.90"," 10.20"," 0.90"], [4521,"06/03/2013"," 13.60"," 19.70"," 7.00"," 69.20"," 93.70"," 49.50"," 194.20"," 2.70"," 9.50"," 243.20"," 0.00"," 2.90"], [4522,"07/03/2013"," 16.10"," 18.50"," 14.20"," 66.10"," 82.40"," 49.50"," 141.70"," 3.20"," 12.30"," 219.20"," 0.20"," 2.90"], [4523,"08/03/2013"," 17.10"," 20.40"," 14.00"," 51.00"," 59.60"," 37.50"," 227.60"," 2.90"," 9.60"," 218.00"," 0.00"," 4.10"], [4524,"09/03/2013"," 15.20"," 19.50"," 12.10"," 60.60"," 82.80"," 43.00"," 151.90"," 2.30"," 7.90"," 230.00"," 0.00"," 2.90"], [4525,"10/03/2013"," 13.20"," 18.20"," 9.20"," 50.30"," 64.20"," 35.00"," 218.30"," 3.30"," 10.60"," 265.60"," 0.00"," 3.90"], [4526,"11/03/2013"," 13.50"," 17.60"," 10.40"," 48.40"," 59.10"," 38.90"," 209.70"," 5.20"," 12.20"," 264.90"," 0.00"," 4.50"], [4527,"12/03/2013"," 11.50"," 14.60"," 7.70"," 66.20"," 92.90"," 51.00"," 79.90"," 2.90"," 9.30"," 268.10"," 2.40"," 2.00"], [4528,"13/03/2013"," 8.90"," 11.40"," 6.60"," 53.50"," 90.50"," 31.50"," 236.90"," 5.10"," 13.20"," 312.90"," 0.00"," 3.20"], [4529,"14/03/2013"," 8.20"," 13.70"," 3.90"," 39.60"," 58.30"," 26.90"," 243.00"," 4.00"," 10.90"," 344.50"," 0.00"," 3.90"], [4530,"15/03/2013"," 8.40"," 14.60"," 1.80"," 57.30"," 87.10"," 30.60"," 246.30"," 2.40"," 7.10"," 134.00"," 0.00"," 3.10"], [4531,"16/03/2013"," 10.20"," 14.00"," 6.50"," 69.30"," 88.20"," 38.80"," 161.40"," 1.60"," 5.60"," 161.60"," 0.00"," 2.30"], [4532,"17/03/2013"," 13.90"," 18.80"," 8.00"," 67.60"," 89.30"," 55.10"," 74.10"," 2.30"," 8.20"," 197.50"," 1.80"," 2.00"], [4533,"18/03/2013"," 16.10"," 21.70"," 12.00"," 46.50"," 70.10"," 17.70"," 256.60"," 2.80"," 9.60"," 233.30"," 0.00"," 4.80"], [4534,"19/03/2013"," 11.80"," 17.10"," 6.10"," 60.80"," 91.80"," 43.10"," 220.90"," 1.90"," 6.10"," 117.50"," 1.80"," 2.90"], [4535,"20/03/2013"," 14.10"," 18.80"," 8.10"," 60.40"," 91.50"," 36.50"," 252.10"," 2.60"," 8.00"," 346.40"," 0.00"," 3.60"], [4536,"21/03/2013"," 11.20"," 17.00"," 4.70"," 62.60"," 85.70"," 44.10"," 251.60"," 2.00"," 5.70"," 122.00"," 0.00"," 3.10"], [4537,"22/03/2013"," 13.80"," 21.70"," 6.20"," 56.40"," 77.60"," 38.00"," 246.30"," 1.90"," 6.50"," 133.60"," 0.00"," 3.70"], [4538,"23/03/2013"," 12.20"," 16.10"," 9.00"," 65.90"," 88.30"," 44.80"," 197.20"," 2.30"," 7.40"," 128.50"," 0.00"," 2.90"], [4539,"24/03/2013"," 12.90"," 17.80"," 9.10"," 55.10"," 89.70"," 32.70"," 207.40"," 2.90"," 9.70"," 306.00"," 0.00"," 3.50"], [4540,"25/03/2013"," 13.90"," 20.00"," 7.70"," 52.00"," 70.70"," 37.10"," 235.90"," 3.20"," 9.10"," 247.90"," 0.00"," 4.10"], [4541,"26/03/2013"," 16.70"," 20.90"," 13.60"," 53.30"," 62.50"," 42.80"," 150.20"," 3.00"," 9.80"," 238.20"," 0.00"," 3.80"], [4542,"27/03/2013"," 17.30"," 21.00"," 14.20"," 48.40"," 58.20"," 39.70"," 234.80"," 3.70"," 10.80"," 246.70"," 0.00"," 4.80"], [4543,"28/03/2013"," 16.00"," 22.20"," 9.80"," 52.20"," 72.60"," 33.40"," 195.30"," 2.40"," 8.30"," 182.10"," 0.00"," 3.90"], [4544,"29/03/2013"," 18.30"," 23.20"," 14.30"," 49.10"," 61.50"," 35.60"," 122.10"," 3.70"," 10.20"," 253.90"," 0.00"," 4.50"], [4545,"30/03/2013"," 19.40"," 23.70"," 13.50"," 38.70"," 59.60"," 19.40"," 278.60"," 3.50"," 10.10"," 284.20"," 0.00"," 5.90"], [4546,"31/03/2013"," 15.00"," 16.60"," 13.20"," 63.50"," 83.80"," 48.30"," 83.40"," 1.70"," 5.00"," 182.20"," 1.00"," 2.10"], [4547,"01/04/2013"," 16.10"," 20.40"," 12.10"," 47.00"," 86.90"," 26.10"," 277.90"," 4.20"," 13.10"," 291.70"," 0.00"," 5.00"], [4548,"02/04/2013"," 14.50"," 19.70"," 10.20"," 43.70"," 58.70"," 26.90"," 209.50"," 3.40"," 9.70"," 274.00"," 0.00"," 4.70"], [4549,"03/04/2013"," 12.30"," 18.60"," 6.00"," 55.90"," 73.90"," 31.50"," 229.60"," 2.10"," 7.70"," 111.00"," 0.00"," 3.60"], [4550,"04/04/2013"," 13.20"," 17.80"," 8.10"," 57.10"," 70.80"," 40.20"," 154.00"," 2.00"," 6.40"," 128.50"," 0.00"," 3.00"], [4551,"05/04/2013"," 11.20"," 16.90"," 6.00"," 68.00"," 87.40"," 44.70"," 177.50"," 2.30"," 8.20"," 79.20"," 6.60"," 2.90"], [4552,"06/04/2013"," 10.70"," 16.20"," 4.40"," 48.10"," 73.50"," 26.30"," 291.70"," 2.70"," 8.80"," 5.30"," 0.00"," 4.10"], [4553,"07/04/2013"," 10.60"," 15.20"," 5.30"," 58.00"," 75.80"," 43.40"," 267.30"," 2.70"," 8.80"," 142.50"," 0.00"," 3.50"], [4554,"08/04/2013"," 13.90"," 19.50"," 6.70"," 53.30"," 78.90"," 37.80"," 234.60"," 2.00"," 8.10"," 128.40"," 0.00"," 3.60"], [4555,"09/04/2013"," 17.70"," 22.80"," 12.30"," 43.10"," 57.70"," 26.40"," 260.80"," 2.30"," 8.50"," 153.40"," 0.00"," 4.90"], [4556,"10/04/2013"," 16.70"," 21.50"," 11.80"," 51.50"," 66.20"," 38.80"," 292.30"," 2.30"," 7.90"," 124.50"," 0.00"," 4.60"], [4557,"11/04/2013"," 18.90"," 26.60"," 11.50"," 52.10"," 79.80"," 28.40"," 259.40"," 2.50"," 7.80"," 153.50"," 0.00"," 5.20"], [4558,"12/04/2013"," 16.70"," 21.60"," 11.20"," 54.60"," 73.10"," 36.90"," 293.40"," 2.60"," 7.80"," 116.10"," 0.00"," 4.70"], [4559,"13/04/2013"," 16.60"," 22.90"," 11.70"," 57.50"," 74.80"," 33.80"," 301.10"," 2.70"," 8.60"," 114.10"," 0.00"," 5.10"], [4560,"14/04/2013"," 17.20"," 24.40"," 10.80"," 51.60"," 77.90"," 26.30"," 250.10"," 3.00"," 8.90"," 39.20"," 0.00"," 5.20"], [4561,"15/04/2013"," 17.00"," 23.10"," 12.70"," 56.10"," 80.50"," 40.60"," 280.10"," 2.10"," 5.70"," 149.10"," 0.00"," 4.50"], [4562,"16/04/2013"," 17.50"," 24.90"," 11.70"," 65.60"," 83.70"," 42.60"," 303.20"," 1.90"," 6.50"," 160.20"," 0.00"," 4.70"], [4563,"17/04/2013"," 16.70"," 25.40"," 10.70"," 69.90"," 87.10"," 41.00"," 305.20"," 2.00"," 6.30"," 213.80"," 0.00"," 4.80"], [4564,"18/04/2013"," 17.30"," 24.60"," 10.90"," 57.00"," 83.10"," 31.00"," 305.80"," 2.10"," 6.10"," 156.20"," 0.00"," 5.00"], [4565,"19/04/2013"," 15.30"," 22.70"," 10.70"," 72.40"," 88.90"," 50.80"," 277.60"," 2.30"," 7.90"," 97.50"," 0.00"," 4.20"], [4566,"20/04/2013"," 13.40"," 14.50"," 11.90"," 78.40"," 84.90"," 71.80"," 59.20"," 1.90"," 4.90"," 108.40"," 0.00"," 1.50"], [4567,"21/04/2013"," 14.40"," 17.50"," 12.20"," 74.20"," 89.30"," 54.70"," 265.10"," 2.40"," 7.20"," 162.80"," 0.00"," 3.60"], [4568,"22/04/2013"," 13.10"," 16.60"," 11.40"," 78.60"," 91.90"," 60.20"," 111.70"," 2.00"," 7.80"," 141.10"," 3.80"," 2.10"], [4569,"23/04/2013"," 12.40"," 17.10"," 7.90"," 76.20"," 93.80"," 56.50"," 180.20"," 2.50"," 7.20"," 91.50"," 0.00"," 2.80"], [4570,"24/04/2013"," 13.20"," 18.30"," 6.50"," 59.10"," 86.20"," 38.90"," 210.00"," 3.70"," 9.30"," 42.30"," 0.00"," 3.90"], [4571,"25/04/2013"," 12.90"," 14.70"," 10.90"," 78.60"," 97.00"," 65.00"," 79.40"," 4.20"," 10.50"," 17.90"," 7.80"," 1.90"], [4572,"26/04/2013"," 15.00"," 18.40"," 10.80"," 76.00"," 98.00"," 59.90"," 220.30"," 2.40"," 6.60"," 115.00"," 0.80"," 3.10"], [4573,"27/04/2013"," 16.30"," 23.10"," 11.70"," 74.10"," 91.60"," 46.20"," 222.70"," 2.40"," 6.90"," 93.60"," 0.20"," 4.00"], [4574,"28/04/2013"," 9.70"," 12.80"," 5.80"," 89.90"," 97.50"," 75.90"," 61.10"," 2.40"," 6.90"," 49.30"," 56.80"," 1.20"], [4575,"29/04/2013"," 10.00"," 15.00"," 4.90"," 65.10"," 97.80"," 43.00"," 315.70"," 2.90"," 10.00"," 179.60"," 0.20"," 3.70"], [4576,"30/04/2013"," 8.90"," 11.60"," 6.10"," 77.60"," 92.50"," 47.50"," 125.20"," 2.20"," 9.30"," 141.90"," 14.00"," 2.10"], [4577,"01/05/2013"," 11.20"," 17.10"," 5.30"," 71.20"," 92.20"," 48.40"," 322.10"," 2.30"," 7.80"," 108.60"," 0.00"," 3.90"], [4578,"02/05/2013"," 13.40"," 19.50"," 7.80"," 71.90"," 91.80"," 52.20"," 311.50"," 2.00"," 8.00"," 138.70"," 0.00"," 4.00"], [4579,"03/05/2013"," 13.60"," 18.20"," 8.30"," 67.80"," 86.80"," 46.30"," 308.40"," 2.30"," 7.10"," 147.40"," 0.00"," 4.10"], [4580,"04/05/2013"," 14.10"," 17.70"," 10.20"," 76.80"," 92.00"," 58.60"," 291.20"," 2.10"," 7.50"," 144.80"," 0.00"," 3.70"], [4581,"05/05/2013"," 15.40"," 19.70"," 9.30"," 75.20"," 93.00"," 60.60"," 325.50"," 2.10"," 6.90"," 162.40"," 0.00"," 4.20"], [4582,"06/05/2013"," 19.50"," 25.40"," 12.10"," 47.70"," 73.00"," 26.10"," 316.60"," 2.30"," 6.90"," 137.00"," 0.00"," 5.70"], [4583,"07/05/2013"," 21.20"," 26.40"," 16.20"," 41.80"," 59.30"," 28.30"," 314.90"," 2.00"," 7.40"," 137.50"," 0.00"," 5.90"], [4584,"08/05/2013"," 21.20"," 27.20"," 16.30"," 45.50"," 71.70"," 28.60"," 247.70"," 1.90"," 6.30"," 118.00"," 0.00"," 5.20"], [4585,"09/05/2013"," 22.20"," 27.00"," 16.30"," 46.50"," 62.80"," 30.50"," 286.60"," 2.00"," 6.10"," 130.60"," 0.00"," 5.60"], [4586,"10/05/2013"," 20.90"," 24.50"," 16.00"," 53.00"," 74.70"," 40.30"," 230.00"," 2.30"," 8.00"," 124.00"," 0.00"," 4.70"], [4587,"11/05/2013"," 17.10"," 22.40"," 12.20"," 79.50"," 96.00"," 61.20"," 308.70"," 2.20"," 7.60"," 134.30"," 0.00"," 4.30"], [4588,"12/05/2013"," 16.80"," 19.40"," 14.10"," 79.30"," 88.50"," 66.40"," 103.80"," 2.10"," 5.30"," 101.80"," 0.00"," 2.30"], [4589,"13/05/2013"," 16.60"," 22.60"," 11.00"," 75.70"," 94.10"," 38.90"," 298.10"," 2.20"," 7.70"," 141.60"," 0.00"," 4.70"], [4590,"14/05/2013"," 16.60"," 22.70"," 12.80"," 76.00"," 94.30"," 51.10"," 211.70"," 1.90"," 6.50"," 157.70"," 0.40"," 3.60"], [4591,"15/05/2013"," 18.00"," 22.80"," 12.40"," 61.10"," 93.50"," 29.20"," 258.60"," 2.30"," 7.70"," 172.70"," 1.60"," 4.70"], [4592,"16/05/2013"," 16.40"," 20.30"," 12.20"," 40.90"," 60.90"," 22.80"," 247.80"," 2.60"," 7.90"," 332.00"," 0.00"," 5.00"], [4593,"17/05/2013"," 16.00"," 19.60"," 12.40"," 47.50"," 55.80"," 40.30"," 210.10"," 3.30"," 9.60"," 225.60"," 0.00"," 4.60"], [4594,"18/05/2013"," 15.10"," 19.50"," 10.20"," 39.00"," 54.50"," 26.70"," 337.60"," 3.70"," 9.40"," 274.20"," 0.00"," 5.90"], [4595,"19/05/2013"," 15.10"," 18.00"," 10.70"," 42.40"," 57.90"," 30.90"," 290.30"," 2.50"," 8.20"," 192.60"," 0.00"," 4.80"], [4596,"20/05/2013"," 14.60"," 17.90"," 11.10"," 52.90"," 75.60"," 37.60"," 268.00"," 2.00"," 7.70"," 138.30"," 0.00"," 4.20"], [4597,"21/05/2013"," 11.90"," 14.40"," 11.10"," 85.80"," 92.30"," 67.20"," 77.40"," 1.80"," 6.20"," 73.70"," 4.60"," 1.60"], [4598,"22/05/2013"," 16.40"," 21.70"," 8.20"," 58.90"," 94.00"," 37.10"," 350.10"," 2.00"," 7.20"," 153.10"," 0.00"," 5.00"], [4599,"23/05/2013"," 18.80"," 23.80"," 13.00"," 53.20"," 71.30"," 34.90"," 344.80"," 2.30"," 8.60"," 135.60"," 0.00"," 5.70"], [4600,"24/05/2013"," 18.10"," 21.30"," 15.10"," 65.30"," 89.30"," 48.00"," 327.70"," 2.60"," 7.60"," 145.30"," 0.00"," 5.00"], [4601,"25/05/2013"," 17.50"," 21.70"," 15.00"," 75.40"," 87.70"," 57.50"," 286.70"," 2.10"," 7.50"," 164.80"," 0.00"," 4.30"], [4602,"26/05/2013"," 15.80"," 19.50"," 14.00"," 78.80"," 89.30"," 60.30"," 129.60"," 2.00"," 7.20"," 113.00"," 0.00"," 2.60"], [4603,"27/05/2013"," 16.10"," 20.50"," 13.20"," 76.90"," 94.20"," 50.90"," 220.10"," 2.20"," 7.50"," 150.30"," 0.00"," 3.60"], [4604,"28/05/2013"," 18.30"," 23.50"," 10.30"," 48.80"," 77.20"," 34.60"," 324.90"," 2.60"," 8.60"," 135.70"," 0.00"," 5.50"], [4605,"29/05/2013"," 20.30"," 25.20"," 16.10"," 32.20"," 49.90"," 16.10"," 356.90"," 3.30"," 8.70"," 314.50"," 0.00"," 7.50"], [4606,"30/05/2013"," 17.10"," 22.20"," 11.90"," 45.80"," 67.30"," 23.50"," 356.40"," 3.60"," 13.30"," 14.60"," 0.00"," 6.40"], [4607,"31/05/2013"," 18.80"," 23.70"," 11.40"," 40.40"," 66.70"," 23.90"," 346.80"," 2.90"," 11.20"," 97.70"," 0.00"," 6.30"], [4608,"01/06/2013"," 17.70"," 22.40"," 13.40"," 40.10"," 52.50"," 26.10"," 361.80"," 3.10"," 8.10"," 87.30"," 0.00"," 6.50"], [4609,"02/06/2013"," 17.40"," 23.10"," 10.50"," 49.80"," 70.10"," 33.10"," 357.50"," 2.30"," 7.50"," 137.00"," 0.00"," 5.70"], [4610,"03/06/2013"," 18.00"," 23.10"," 12.20"," 49.00"," 68.50"," 31.00"," 356.10"," 2.50"," 7.70"," 141.50"," 0.00"," 5.90"], [4611,"04/06/2013"," 19.20"," 25.60"," 12.10"," 44.70"," 65.50"," 23.60"," 362.30"," 2.30"," 8.20"," 127.00"," 0.00"," 6.40"], [4612,"05/06/2013"," 21.00"," 27.80"," 15.40"," 48.10"," 67.70"," 31.80"," 342.00"," 2.90"," 8.10"," 94.70"," 0.00"," 6.80"], [4613,"06/06/2013"," 19.00"," 24.10"," 13.10"," 50.00"," 65.10"," 36.30"," 326.70"," 2.40"," 7.90"," 151.40"," 0.00"," 5.70"], [4614,"07/06/2013"," 17.70"," 21.50"," 11.00"," 61.50"," 85.00"," 49.80"," 359.10"," 2.40"," 9.40"," 140.80"," 0.00"," 5.20"], [4615,"08/06/2013"," 18.60"," 22.00"," 13.60"," 43.60"," 71.00"," 29.20"," 356.60"," 2.70"," 7.70"," 156.40"," 0.00"," 6.00"], [4616,"09/06/2013"," 19.40"," 22.90"," 15.40"," 42.00"," 50.20"," 33.60"," 274.20"," 2.70"," 7.80"," 123.30"," 0.00"," 5.70"], [4617,"10/06/2013"," 20.00"," 24.50"," 14.50"," 44.10"," 57.30"," 33.70"," 296.60"," 2.20"," 7.10"," 151.80"," 0.00"," 5.60"], [4618,"11/06/2013"," 22.30"," 27.20"," 15.10"," 41.10"," 58.50"," 31.70"," 350.60"," 2.40"," 6.90"," 142.50"," 0.00"," 6.60"], [4619,"12/06/2013"," 24.60"," 29.90"," 17.30"," 34.00"," 53.30"," 23.60"," 353.10"," 2.30"," 7.30"," 141.70"," 0.00"," 7.20"], [4620,"13/06/2013"," 24.20"," 29.80"," 17.80"," 33.90"," 48.00"," 24.60"," 355.60"," 2.20"," 7.70"," 145.40"," 0.00"," 7.20"], [4621,"14/06/2013"," 23.40"," 29.20"," 17.20"," 46.50"," 61.40"," 32.60"," 353.30"," 2.50"," 7.70"," 142.80"," 0.00"," 7.00"], [4622,"15/06/2013"," 23.90"," 29.70"," 18.10"," 48.10"," 71.70"," 27.50"," 345.50"," 2.10"," 7.10"," 141.10"," 0.00"," 6.80"], [4623,"16/06/2013"," 23.60"," 29.10"," 18.70"," 55.90"," 86.50"," 39.60"," 333.40"," 2.40"," 6.10"," 112.60"," 0.00"," 6.30"], [4624,"17/06/2013"," 22.70"," 27.90"," 18.70"," 70.70"," 93.90"," 46.20"," 253.70"," 2.20"," 10.10"," 158.00"," 0.20"," 5.00"], [4625,"18/06/2013"," 21.90"," 25.00"," 18.30"," 43.60"," 83.20"," 21.90"," 312.10"," 2.70"," 8.80"," 199.00"," 0.20"," 6.10"], [4626,"19/06/2013"," 19.10"," 22.90"," 12.60"," 46.40"," 61.60"," 36.40"," 332.10"," 2.50"," 7.90"," 141.90"," 0.00"," 5.70"], [4627,"20/06/2013"," 20.00"," 24.60"," 14.60"," 45.50"," 55.40"," 34.70"," 356.40"," 2.40"," 7.70"," 136.70"," 0.00"," 6.30"], [4628,"21/06/2013"," 19.70"," 25.40"," 14.10"," 48.00"," 63.10"," 33.60"," 274.10"," 2.10"," 6.80"," 140.80"," 0.00"," 5.40"], [4629,"22/06/2013"," 20.40"," 25.00"," 14.20"," 51.00"," 66.10"," 39.60"," 352.00"," 2.40"," 7.00"," 141.40"," 0.00"," 6.10"], [4630,"23/06/2013"," 21.30"," 26.70"," 14.80"," 51.00"," 71.20"," 35.50"," 352.30"," 2.20"," 7.80"," 158.00"," 0.00"," 6.20"], [4631,"24/06/2013"," 20.60"," 25.10"," 15.20"," 63.00"," 77.30"," 46.70"," 348.60"," 2.70"," 8.00"," 107.70"," 0.00"," 5.90"], [4632,"25/06/2013"," 19.60"," 24.80"," 15.30"," 72.80"," 88.90"," 51.50"," 318.90"," 2.90"," 8.30"," 106.20"," 0.00"," 5.30"], [4633,"26/06/2013"," 18.70"," 23.90"," 13.40"," 69.10"," 88.30"," 47.50"," 351.10"," 2.90"," 8.20"," 107.20"," 0.00"," 5.50"], [4634,"27/06/2013"," 18.80"," 23.10"," 13.70"," 64.80"," 82.40"," 52.30"," 324.80"," 2.70"," 9.00"," 100.60"," 0.00"," 5.20"], [4635,"28/06/2013"," 18.90"," 23.30"," 13.80"," 58.00"," 78.70"," 36.80"," 333.80"," 2.60"," 8.10"," 125.20"," 0.00"," 5.60"], [4636,"29/06/2013"," 20.30"," 26.80"," 13.90"," 58.70"," 84.20"," 36.10"," 347.60"," 2.40"," 7.80"," 116.50"," 0.00"," 6.10"], [4637,"30/06/2013"," 22.10"," 28.70"," 15.30"," 47.40"," 74.80"," 28.40"," 342.60"," 2.70"," 7.10"," 72.40"," 0.00"," 6.80"], [4638,"01/07/2013"," 21.50"," 26.90"," 15.80"," 56.10"," 77.90"," 35.60"," 333.60"," 2.60"," 8.60"," 100.90"," 0.00"," 6.20"], [4639,"02/07/2013"," 21.20"," 25.20"," 16.70"," 68.60"," 85.60"," 48.30"," 322.20"," 2.30"," 8.40"," 116.00"," 0.00"," 5.40"], [4640,"03/07/2013"," 22.40"," 27.40"," 16.00"," 69.60"," 94.60"," 39.50"," 340.90"," 1.80"," 6.60"," 178.00"," 0.00"," 5.80"], [4641,"04/07/2013"," 22.30"," 27.20"," 17.30"," 68.00"," 86.40"," 55.80"," 342.00"," 2.20"," 7.40"," 145.20"," 0.00"," 5.70"], [4642,"05/07/2013"," 22.70"," 26.50"," 17.50"," 65.60"," 90.30"," 48.80"," 355.20"," 2.60"," 7.60"," 109.20"," 0.00"," 6.00"], [4643,"06/07/2013"," 22.80"," 28.30"," 16.20"," 57.00"," 79.60"," 33.40"," 357.30"," 2.50"," 7.40"," 108.00"," 0.00"," 6.60"], [4644,"07/07/2013"," 23.00"," 28.90"," 17.10"," 49.00"," 76.10"," 31.90"," 356.60"," 2.90"," 8.80"," 118.20"," 0.00"," 7.00"], [4645,"08/07/2013"," 23.60"," 30.20"," 16.90"," 47.20"," 62.60"," 25.90"," 351.20"," 2.50"," 8.30"," 120.70"," 0.00"," 7.20"], [4646,"09/07/2013"," 23.60"," 28.00"," 18.00"," 54.70"," 66.70"," 41.70"," 304.20"," 2.30"," 7.40"," 121.00"," 1.40"," 6.00"], [4647,"10/07/2013"," 23.60"," 28.40"," 19.40"," 61.70"," 84.90"," 37.70"," 260.40"," 2.30"," 11.90"," 147.40"," 0.40"," 5.40"], [4648,"11/07/2013"," 22.90"," 29.70"," 16.80"," 59.60"," 89.30"," 29.00"," 336.50"," 2.50"," 7.80"," 126.40"," 0.00"," 6.60"], [4649,"12/07/2013"," 23.10"," 28.00"," 17.60"," 60.70"," 89.10"," 36.00"," 219.00"," 2.10"," 6.30"," 133.70"," 0.00"," 4.80"], [4650,"13/07/2013"," 25.00"," 29.80"," 21.30"," 54.40"," 84.40"," 30.40"," 340.50"," 2.80"," 7.40"," 153.00"," 0.00"," 7.00"], [4651,"14/07/2013"," 22.30"," 26.70"," 17.10"," 66.10"," 85.20"," 52.10"," 337.00"," 2.40"," 6.80"," 129.00"," 0.00"," 5.70"], [4652,"15/07/2013"," 22.40"," 27.50"," 17.50"," 73.60"," 92.60"," 53.20"," 341.00"," 2.40"," 7.80"," 124.00"," 0.00"," 5.70"], [4653,"16/07/2013"," 23.80"," 29.80"," 16.70"," 56.50"," 99.90"," 35.00"," 338.30"," 2.60"," 8.20"," 137.60"," 0.00"," 6.40"], [4654,"17/07/2013"," 24.00"," 29.70"," 18.60"," 52.00"," 64.90"," 33.80"," 339.50"," 2.40"," 7.20"," 131.80"," 0.00"," 6.80"], [4655,"18/07/2013"," 23.40"," 28.00"," 18.00"," 51.40"," 60.70"," 39.70"," 334.90"," 2.40"," 7.90"," 133.50"," 0.00"," 6.40"], [4656,"19/07/2013"," 24.70"," 32.70"," 17.20"," 47.20"," 64.60"," 26.20"," 333.40"," 2.30"," 7.00"," 105.20"," 0.00"," 7.20"], [4657,"20/07/2013"," 25.10"," 30.00"," 20.50"," 49.20"," 66.60"," 27.70"," 334.50"," 2.80"," 7.50"," 104.20"," 0.00"," 7.20"], [4658,"21/07/2013"," 24.60"," 30.40"," 20.20"," 57.80"," 87.20"," 31.70"," 323.10"," 2.60"," 8.20"," 103.30"," 0.00"," 6.70"], [4659,"22/07/2013"," 23.90"," 28.60"," 19.30"," 64.90"," 82.10"," 39.80"," 323.90"," 2.30"," 7.30"," 132.10"," 0.00"," 6.10"], [4660,"23/07/2013"," 23.70"," 29.20"," 17.30"," 51.40"," 74.20"," 30.30"," 330.80"," 2.30"," 7.40"," 149.10"," 0.00"," 6.50"], [4661,"24/07/2013"," 24.60"," 29.40"," 19.00"," 54.60"," 86.80"," 33.90"," 326.70"," 2.10"," 7.00"," 147.70"," 0.00"," 6.20"], [4662,"25/07/2013"," 25.10"," 31.70"," 18.10"," 63.80"," 92.50"," 22.70"," 322.90"," 2.10"," 6.00"," 139.00"," 0.00"," 6.60"], [4663,"26/07/2013"," 24.90"," 30.10"," 20.70"," 65.50"," 89.70"," 44.80"," 320.90"," 2.40"," 6.20"," 147.70"," 0.00"," 6.10"], [4664,"27/07/2013"," 26.70"," 31.80"," 19.50"," 48.50"," 71.00"," 25.90"," 305.90"," 2.50"," 8.20"," 154.60"," 0.00"," 6.80"], [4665,"28/07/2013"," 26.30"," 30.30"," 20.50"," 40.20"," 52.50"," 31.20"," 268.30"," 2.40"," 7.80"," 123.90"," 0.00"," 6.40"], [4666,"29/07/2013"," 24.70"," 28.90"," 19.40"," 36.30"," 51.20"," 25.70"," 334.40"," 2.60"," 7.10"," 116.40"," 0.00"," 7.10"], [4667,"30/07/2013"," 23.70"," 28.90"," 18.10"," 51.60"," 79.90"," 30.70"," 326.10"," 2.80"," 8.10"," 112.60"," 0.00"," 6.60"], [4668,"31/07/2013"," 24.20"," 30.20"," 18.60"," 46.30"," 70.40"," 25.00"," 329.40"," 2.50"," 7.70"," 119.00"," 0.00"," 6.90"], [4669,"01/08/2013"," 23.60"," 29.70"," 17.80"," 57.70"," 84.70"," 32.40"," 318.70"," 2.40"," 7.50"," 133.50"," 0.00"," 6.30"], [4670,"02/08/2013"," 24.80"," 30.60"," 19.30"," 60.50"," 85.00"," 32.30"," 254.60"," 2.00"," 6.80"," 119.70"," 0.00"," 5.50"], [4671,"03/08/2013"," 25.30"," 31.80"," 20.20"," 66.30"," 90.50"," 44.00"," 289.10"," 2.00"," 7.70"," 138.50"," 0.00"," 5.70"], [4672,"04/08/2013"," 24.60"," 29.60"," 18.80"," 74.40"," 91.60"," 54.00"," 290.80"," 2.20"," 7.60"," 125.40"," 0.00"," 5.30"], [4673,"05/08/2013"," 25.10"," 29.50"," 20.20"," 70.60"," 90.00"," 45.90"," 197.00"," 1.70"," 6.70"," 108.00"," 0.00"," 4.30"], [4674,"06/08/2013"," 25.90"," 30.50"," 20.80"," 63.00"," 86.20"," 41.70"," 263.60"," 2.50"," 8.50"," 138.70"," 0.00"," 5.60"], [4675,"07/08/2013"," 28.00"," 34.40"," 19.00"," 40.50"," 81.90"," 21.20"," 305.90"," 2.30"," 8.30"," 131.50"," 0.00"," 6.90"], [4676,"08/08/2013"," 24.80"," 28.60"," 20.10"," 52.70"," 82.10"," 24.00"," 310.40"," 3.10"," 8.20"," 128.90"," 0.00"," 6.70"], [4677,"09/08/2013"," 23.40"," 28.10"," 17.30"," 57.20"," 84.60"," 33.50"," 314.20"," 2.30"," 7.90"," 143.90"," 0.00"," 5.90"], [4678,"10/08/2013"," 23.00"," 29.00"," 16.70"," 62.60"," 87.20"," 42.60"," 311.40"," 2.10"," 6.90"," 144.20"," 0.00"," 5.60"], [4679,"11/08/2013"," 23.20"," 30.30"," 16.80"," 59.90"," 78.70"," 25.20"," 311.00"," 2.20"," 7.80"," 136.70"," 0.00"," 6.30"], [4680,"12/08/2013"," 24.00"," 30.80"," 18.10"," 57.00"," 89.30"," 23.50"," 301.90"," 2.10"," 7.20"," 128.20"," 0.00"," 6.10"], [4681,"13/08/2013"," 23.60"," 29.30"," 18.40"," 74.70"," 92.60"," 53.30"," 296.30"," 2.40"," 8.00"," 125.00"," 0.00"," 5.30"], [4682,"14/08/2013"," 24.50"," 30.70"," 18.90"," 67.50"," 87.60"," 34.30"," 298.80"," 2.70"," 7.70"," 100.50"," 0.00"," 6.20"], [4683,"15/08/2013"," 24.10"," 30.10"," 17.80"," 57.10"," 87.80"," 35.60"," 299.60"," 2.70"," 8.20"," 126.60"," 0.00"," 6.10"], [4684,"16/08/2013"," 24.50"," 30.40"," 18.30"," 50.70"," 65.40"," 34.00"," 288.70"," 2.30"," 7.20"," 134.40"," 0.00"," 6.10"], [4685,"17/08/2013"," 23.90"," 29.30"," 19.60"," 64.40"," 83.10"," 44.30"," 251.90"," 2.10"," 7.70"," 137.50"," 0.00"," 5.10"], [4686,"18/08/2013"," 24.30"," 31.60"," 18.20"," 68.30"," 89.30"," 39.80"," 290.00"," 2.10"," 7.90"," 133.10"," 0.00"," 5.70"], [4687,"19/08/2013"," 24.90"," 30.10"," 18.70"," 55.80"," 85.60"," 31.50"," 291.30"," 2.70"," 7.70"," 125.80"," 0.00"," 6.10"], [4688,"20/08/2013"," 24.10"," 29.00"," 18.80"," 53.80"," 69.70"," 39.20"," 282.60"," 2.30"," 7.20"," 144.30"," 0.00"," 5.70"], [4689,"21/08/2013"," 23.30"," 28.10"," 19.30"," 73.20"," 88.30"," 51.60"," 278.10"," 2.20"," 7.30"," 154.30"," 0.00"," 5.00"], [4690,"22/08/2013"," 23.20"," 27.50"," 19.20"," 78.40"," 93.30"," 60.20"," 233.70"," 1.90"," 7.00"," 165.90"," 0.00"," 4.10"], [4691,"23/08/2013"," 24.30"," 30.50"," 20.10"," 71.70"," 89.80"," 40.30"," 251.70"," 2.10"," 7.60"," 139.40"," 0.00"," 5.20"], [4692,"24/08/2013"," 23.70"," 28.40"," 19.20"," 72.70"," 87.10"," 46.70"," 271.50"," 2.20"," 7.50"," 138.00"," 0.00"," 5.10"], [4693,"25/08/2013"," 23.50"," 27.70"," 19.00"," 76.10"," 88.10"," 60.70"," 222.00"," 2.20"," 6.70"," 149.70"," 0.00"," 4.10"], [4694,"26/08/2013"," 23.40"," 26.80"," 20.30"," 78.50"," 90.20"," 64.20"," 131.20"," 1.90"," 6.60"," 145.30"," 0.00"," 2.90"], [4695,"27/08/2013"," 23.50"," 27.50"," 19.60"," 77.40"," 91.10"," 58.40"," 196.30"," 2.50"," 7.80"," 118.90"," 0.00"," 3.90"], [4696,"28/08/2013"," 22.00"," 26.60"," 18.70"," 78.10"," 92.10"," 62.30"," 173.20"," 2.50"," 7.70"," 97.10"," 1.40"," 3.50"], [4697,"29/08/2013"," 20.30"," 24.00"," 16.50"," 81.10"," 95.00"," 59.80"," 120.80"," 2.80"," 11.00"," 39.50"," 25.40"," 2.80"], [4698,"30/08/2013"," 18.70"," 24.10"," 16.20"," 80.90"," 90.80"," 62.20"," 172.80"," 2.30"," 9.60"," 75.50"," 13.80"," 3.20"], [4699,"31/08/2013"," 20.90"," 25.60"," 16.30"," 74.00"," 91.60"," 46.30"," 259.80"," 2.10"," 6.40"," 129.50"," 0.00"," 4.40"], [4700,"01/09/2013"," 20.90"," 25.80"," 16.60"," 75.20"," 93.90"," 51.10"," 250.40"," 2.10"," 7.20"," 132.40"," 0.00"," 4.20"], [4701,"02/09/2013"," 21.10"," 26.60"," 16.10"," 71.90"," 90.60"," 45.40"," 264.10"," 2.20"," 7.30"," 125.50"," 0.00"," 4.60"], [4702,"03/09/2013"," 21.50"," 26.00"," 17.80"," 73.90"," 90.20"," 50.60"," 194.90"," 2.30"," 7.40"," 107.50"," 0.00"," 3.80"], [4703,"04/09/2013"," 20.70"," 26.30"," 15.90"," 76.30"," 91.20"," 47.60"," 222.20"," 2.60"," 8.40"," 91.30"," 0.20"," 4.30"], [4704,"05/09/2013"," 20.90"," 25.40"," 17.40"," 76.50"," 89.90"," 58.80"," 220.80"," 2.20"," 7.50"," 125.40"," 0.00"," 3.80"], [4705,"06/09/2013"," 21.50"," 25.90"," 17.80"," 77.00"," 92.70"," 58.20"," 266.70"," 2.20"," 7.70"," 152.60"," 0.00"," 4.30"], [4706,"07/09/2013"," 19.80"," 20.90"," 18.40"," 83.00"," 91.30"," 69.30"," 73.80"," 1.40"," 5.60"," 154.50"," 6.40"," 1.70"], [4707,"08/09/2013"," 21.20"," 26.90"," 17.00"," 77.90"," 94.90"," 48.60"," 228.80"," 2.00"," 6.10"," 126.80"," 0.00"," 4.10"], [4708,"09/09/2013"," 20.80"," 26.50"," 17.40"," 75.50"," 91.50"," 53.10"," 211.50"," 2.40"," 10.00"," 88.90"," 1.80"," 3.90"], [4709,"10/09/2013"," 21.20"," 25.70"," 16.70"," 73.50"," 88.30"," 57.60"," 266.50"," 2.00"," 7.40"," 139.10"," 0.00"," 4.20"], [4710,"11/09/2013"," 21.10"," 27.10"," 16.30"," 75.50"," 92.20"," 37.90"," 259.60"," 2.40"," 8.30"," 115.80"," 0.00"," 4.80"], [4711,"12/09/2013"," 21.50"," 26.20"," 16.90"," 78.20"," 93.80"," 57.30"," 226.20"," 2.80"," 7.50"," 109.80"," 0.00"," 4.00"], [4712,"13/09/2013"," 21.10"," 25.20"," 18.20"," 78.40"," 91.60"," 61.70"," 183.60"," 2.60"," 7.90"," 103.70"," 0.00"," 3.40"], [4713,"14/09/2013"," 21.00"," 25.90"," 17.10"," 77.10"," 91.80"," 49.30"," 189.30"," 2.00"," 7.20"," 100.50"," 0.00"," 3.60"], [4714,"15/09/2013"," 22.50"," 28.80"," 17.00"," 70.90"," 93.00"," 46.10"," 255.10"," 2.20"," 8.50"," 141.60"," 0.00"," 4.60"], [4715,"16/09/2013"," 22.10"," 26.70"," 18.10"," 75.50"," 89.20"," 62.40"," 212.50"," 1.90"," 7.00"," 129.10"," 0.00"," 3.60"], [4716,"17/09/2013"," 24.30"," 29.40"," 20.20"," 55.30"," 79.80"," 35.30"," 214.80"," 2.60"," 7.90"," 121.20"," 0.00"," 5.00"], [4717,"18/09/2013"," 22.10"," 26.70"," 18.60"," 78.50"," 93.50"," 60.40"," 206.90"," 2.00"," 7.20"," 134.60"," 0.00"," 3.60"], [4718,"19/09/2013"," 22.40"," 28.20"," 18.40"," 67.60"," 89.90"," 38.60"," 219.60"," 2.20"," 7.10"," 116.00"," 0.00"," 4.40"], [4719,"20/09/2013"," 20.90"," 25.50"," 17.30"," 81.40"," 93.50"," 63.50"," 212.00"," 2.20"," 7.00"," 129.30"," 0.00"," 3.50"], [4720,"21/09/2013"," 20.30"," 25.20"," 15.40"," 78.90"," 93.00"," 58.50"," 242.80"," 2.20"," 6.90"," 129.70"," 0.00"," 3.70"], [4721,"22/09/2013"," 20.20"," 25.30"," 15.60"," 80.00"," 93.20"," 59.20"," 207.30"," 2.20"," 7.30"," 128.10"," 0.00"," 3.40"], [4722,"23/09/2013"," 19.70"," 24.60"," 15.40"," 78.70"," 93.10"," 55.50"," 232.90"," 2.00"," 7.00"," 140.90"," 0.20"," 3.60"], [4723,"24/09/2013"," 19.90"," 24.90"," 14.80"," 72.80"," 94.20"," 52.30"," 235.50"," 2.00"," 6.10"," 150.10"," 0.00"," 3.60"], [4724,"25/09/2013"," 20.70"," 27.60"," 15.40"," 64.00"," 93.70"," 22.50"," 231.40"," 1.90"," 5.90"," 135.00"," 0.00"," 4.40"], [4725,"26/09/2013"," 21.70"," 29.20"," 15.30"," 66.70"," 93.70"," 38.50"," 221.10"," 2.10"," 7.80"," 101.60"," 0.00"," 4.30"], [4726,"27/09/2013"," 21.40"," 26.20"," 17.00"," 80.20"," 93.00"," 61.70"," 172.20"," 2.20"," 7.20"," 130.20"," 0.00"," 3.10"], [4727,"28/09/2013"," 22.60"," 25.00"," 20.10"," 54.40"," 82.00"," 36.80"," 76.60"," 1.90"," 7.10"," 207.00"," 0.00"," 2.80"], [4728,"29/09/2013"," 22.30"," 25.20"," 19.40"," 50.90"," 61.50"," 40.50"," 138.80"," 3.50"," 10.00"," 262.40"," 0.00"," 4.60"], [4729,"30/09/2013"," 24.50"," 30.20"," 19.00"," 54.70"," 68.60"," 39.20"," 176.30"," 2.70"," 9.50"," 221.40"," 0.00"," 4.70"], [4730,"01/10/2013"," 24.30"," 28.90"," 18.80"," 61.20"," 80.00"," 45.60"," 222.90"," 2.30"," 7.30"," 122.30"," 0.00"," 4.30"], [4731,"02/10/2013"," 23.80"," 29.10"," 19.10"," 60.70"," 76.00"," 45.30"," 217.20"," 2.50"," 7.90"," 116.50"," 0.00"," 4.50"], [4732,"03/10/2013"," 23.20"," 26.60"," 20.10"," 69.70"," 88.90"," 53.20"," 212.20"," 2.30"," 6.30"," 135.40"," 0.00"," 3.80"], [4733,"04/10/2013"," 22.60"," 26.30"," 19.90"," 77.70"," 90.00"," 60.50"," 170.60"," 2.20"," 7.10"," 149.40"," 0.00"," 3.20"], [4734,"05/10/2013"," 22.20"," 26.70"," 19.40"," 70.00"," 85.50"," 44.40"," 185.80"," 2.50"," 8.30"," 103.90"," 0.00"," 3.90"], [4735,"06/10/2013"," 20.70"," 23.60"," 18.10"," 79.30"," 91.40"," 62.80"," 124.00"," 2.60"," 8.20"," 105.20"," 0.00"," 2.60"], [4736,"07/10/2013"," 19.80"," 24.10"," 16.20"," 77.90"," 92.10"," 59.50"," 157.10"," 1.80"," 7.60"," 127.50"," 1.20"," 2.70"], [4737,"08/10/2013"," 19.30"," 23.20"," 15.60"," 80.80"," 92.50"," 63.70"," 148.70"," 2.20"," 7.80"," 117.60"," 0.00"," 2.50"], [4738,"09/10/2013"," 18.50"," 23.50"," 15.10"," 78.10"," 93.80"," 50.80"," 144.50"," 2.30"," 7.10"," 73.50"," 0.00"," 2.80"], [4739,"10/10/2013"," 19.00"," 23.90"," 15.60"," 75.50"," 89.70"," 52.60"," 189.30"," 2.10"," 5.80"," 126.60"," 0.00"," 3.10"], [4740,"11/10/2013"," 18.80"," 24.40"," 14.00"," 75.00"," 87.00"," 55.90"," 205.20"," 2.50"," 8.00"," 125.70"," 0.00"," 3.30"], [4741,"12/10/2013"," 18.00"," 23.60"," 13.50"," 82.40"," 94.90"," 62.40"," 190.10"," 2.40"," 7.20"," 116.30"," 0.00"," 2.80"], [4742,"13/10/2013"," 17.90"," 23.80"," 13.80"," 75.00"," 94.40"," 48.90"," 197.50"," 2.10"," 6.80"," 105.30"," 0.00"," 3.10"], [4743,"14/10/2013"," 17.90"," 23.10"," 12.80"," 72.50"," 85.90"," 50.70"," 162.40"," 2.00"," 5.60"," 119.20"," 0.00"," 2.80"], [4744,"15/10/2013"," 19.60"," 25.20"," 14.60"," 61.20"," 87.30"," 32.80"," 166.90"," 1.90"," 6.10"," 128.40"," 0.00"," 3.30"], [4745,"16/10/2013"," 20.30"," 27.90"," 13.20"," 49.00"," 68.10"," 28.30"," 199.70"," 2.00"," 5.00"," 94.90"," 0.00"," 3.90"], [4746,"17/10/2013"," 20.30"," 26.90"," 15.80"," 57.70"," 83.80"," 36.40"," 185.50"," 2.10"," 6.00"," 101.10"," 0.00"," 3.60"], [4747,"18/10/2013"," 18.80"," 25.20"," 13.20"," 67.40"," 83.00"," 44.40"," 188.80"," 1.90"," 5.80"," 134.60"," 0.00"," 3.10"], [4748,"19/10/2013"," 18.90"," 24.70"," 14.40"," 74.00"," 93.60"," 42.20"," 162.80"," 1.90"," 6.00"," 117.90"," 0.00"," 2.90"], [4749,"20/10/2013"," 18.90"," 24.90"," 14.90"," 72.30"," 89.20"," 53.60"," 139.90"," 1.90"," 5.50"," 111.20"," 0.00"," 2.60"], [4750,"21/10/2013"," 18.60"," 24.70"," 13.50"," 77.60"," 92.30"," 52.80"," 181.90"," 1.80"," 5.50"," 121.70"," 0.00"," 2.70"], [4751,"22/10/2013"," 18.40"," 23.30"," 12.90"," 71.40"," 87.10"," 48.40"," 106.90"," 2.00"," 7.60"," 128.30"," 0.00"," 2.40"], [4752,"23/10/2013"," 20.10"," 24.70"," 16.10"," 63.80"," 78.30"," 45.10"," 123.30"," 1.60"," 5.80"," 121.40"," 0.00"," 2.50"], [4753,"24/10/2013"," 18.90"," 24.50"," 14.40"," 71.40"," 90.10"," 54.30"," 160.70"," 1.90"," 6.20"," 135.40"," 0.00"," 2.60"], [4754,"25/10/2013"," 19.50"," 27.10"," 14.40"," 75.90"," 94.40"," 39.20"," 167.30"," 1.80"," 6.50"," 62.90"," 0.00"," 3.00"], [4755,"26/10/2013"," 19.20"," 25.00"," 15.40"," 77.30"," 94.60"," 55.00"," 134.50"," 2.10"," 7.00"," 97.90"," 0.00"," 2.50"], [4756,"27/10/2013"," 19.30"," 25.40"," 14.60"," 71.00"," 90.10"," 50.20"," 162.90"," 1.80"," 4.40"," 95.60"," 0.00"," 2.70"], [4757,"28/10/2013"," 18.90"," 26.40"," 13.70"," 71.20"," 85.20"," 40.70"," 173.60"," 1.90"," 6.10"," 124.00"," 0.00"," 3.10"], [4758,"29/10/2013"," 18.90"," 23.50"," 15.10"," 51.00"," 69.10"," 30.80"," 114.90"," 2.50"," 7.50"," 50.60"," 0.00"," 3.30"], [4759,"30/10/2013"," 13.60"," 18.10"," 10.10"," 48.10"," 74.10"," 32.50"," 117.50"," 2.90"," 8.10"," 41.80"," 0.00"," 2.90"], [4760,"31/10/2013"," 12.40"," 19.30"," 7.00"," 55.60"," 76.70"," 26.30"," 165.70"," 2.00"," 6.10"," 94.10"," 0.00"," 2.70"], [4761,"01/11/2013"," 13.10"," 20.90"," 7.20"," 60.70"," 76.80"," 27.70"," 170.40"," 2.10"," 6.70"," 125.20"," 0.00"," 2.90"], [4762,"02/11/2013"," 15.30"," 23.40"," 8.80"," 51.30"," 77.70"," 23.80"," 168.50"," 2.00"," 5.50"," 111.30"," 0.00"," 3.10"], [4763,"03/11/2013"," 16.80"," 23.70"," 12.20"," 40.60"," 54.50"," 23.80"," 153.00"," 2.00"," 5.00"," 110.20"," 0.00"," 3.30"], [4764,"04/11/2013"," 16.20"," 20.20"," 10.90"," 51.30"," 69.30"," 33.10"," 57.40"," 3.30"," 11.00"," 230.30"," 0.00"," 3.10"], [4765,"05/11/2013"," 20.30"," 26.10"," 16.80"," 51.40"," 63.80"," 33.80"," 156.70"," 2.50"," 8.40"," 270.90"," 0.00"," 3.70"], [4766,"06/11/2013"," 19.80"," 27.30"," 14.90"," 52.10"," 66.10"," 30.60"," 160.90"," 2.20"," 5.90"," 121.10"," 0.00"," 3.50"], [4767,"07/11/2013"," 17.00"," 24.00"," 12.00"," 62.70"," 76.60"," 42.20"," 154.40"," 2.00"," 6.10"," 110.30"," 0.00"," 2.70"], [4768,"08/11/2013"," 16.10"," 20.80"," 11.70"," 66.40"," 77.10"," 46.80"," 146.70"," 2.00"," 6.10"," 98.90"," 0.00"," 2.30"], [4769,"09/11/2013"," 15.30"," 20.90"," 10.70"," 68.10"," 87.30"," 48.60"," 125.80"," 2.00"," 6.00"," 107.40"," 0.00"," 2.10"], [4770,"10/11/2013"," 15.30"," 22.00"," 10.10"," 48.10"," 75.60"," 27.80"," 127.40"," 1.90"," 4.90"," 66.00"," 0.00"," 2.60"], [4771,"11/11/2013"," 17.50"," 22.30"," 12.90"," 46.40"," 63.00"," 35.70"," 147.90"," 2.70"," 8.90"," 66.80"," 0.00"," 3.20"], [4772,"12/11/2013"," 15.30"," 20.00"," 11.90"," 69.10"," 93.20"," 46.90"," 145.10"," 2.20"," 6.20"," 124.10"," 0.00"," 2.10"], [4773,"13/11/2013"," 13.80"," 17.60"," 9.40"," 82.80"," 92.40"," 66.20"," 79.30"," 1.30"," 4.90"," 140.50"," 0.60"," 1.20"], [4774,"14/11/2013"," 13.90"," 17.10"," 10.00"," 85.10"," 94.10"," 72.80"," 61.90"," 1.70"," 4.60"," 84.40"," 0.20"," 1.10"], [4775,"15/11/2013"," 10.30"," 14.70"," 4.70"," 51.30"," 88.20"," 30.60"," 119.60"," 3.60"," 10.10"," 26.10"," 0.00"," 2.50"], [4776,"16/11/2013"," 6.70"," 12.10"," 2.40"," 55.60"," 75.00"," 36.40"," 139.80"," 2.00"," 6.00"," 66.10"," 0.00"," 1.80"], [4777,"17/11/2013"," 6.60"," 12.40"," 1.50"," 59.70"," 77.90"," 31.50"," 100.20"," 1.80"," 4.00"," 97.70"," 0.00"," 1.70"], [4778,"18/11/2013"," 8.40"," 12.30"," 3.40"," 56.60"," 71.70"," 40.50"," 95.00"," 2.40"," 7.80"," 298.60"," 0.00"," 1.80"], [4779,"19/11/2013"," 12.30"," 17.80"," 8.40"," 51.10"," 64.30"," 31.70"," 126.60"," 2.60"," 9.50"," 327.00"," 0.00"," 2.70"], [4780,"20/11/2013"," 10.00"," 13.70"," 6.20"," 41.20"," 62.90"," 23.30"," 135.10"," 3.50"," 7.90"," 22.00"," 0.00"," 2.80"], [4781,"21/11/2013"," 8.60"," 14.90"," 1.30"," 39.50"," 60.70"," 22.90"," 98.40"," 2.80"," 8.10"," 237.20"," 0.00"," 2.60"], [4782,"22/11/2013"," 9.40"," 14.60"," 5.60"," 47.40"," 61.70"," 30.30"," 126.00"," 3.00"," 8.50"," 342.40"," 0.00"," 2.60"], [4783,"23/11/2013"," 9.00"," 15.20"," 3.80"," 41.70"," 58.00"," 23.80"," 139.80"," 2.80"," 9.10"," 16.10"," 0.00"," 2.60"], [4784,"24/11/2013"," 6.70"," 13.40"," 2.60"," 48.40"," 65.50"," 28.40"," 138.90"," 2.40"," 6.70"," 53.30"," 0.00"," 2.20"], [4785,"25/11/2013"," 7.80"," 14.60"," 3.50"," 60.80"," 90.10"," 35.30"," 133.30"," 2.10"," 5.00"," 95.90"," 0.00"," 1.80"], [4786,"26/11/2013"," 6.60"," 13.70"," 0.50"," 71.40"," 91.50"," 39.60"," 122.00"," 1.90"," 4.90"," 72.40"," 0.00"," 1.60"], [4787,"27/11/2013"," 7.70"," 9.60"," 6.10"," 86.80"," 96.10"," 73.50"," 41.80"," 1.90"," 5.80"," 22.70"," 1.40"," 0.80"], [4788,"28/11/2013"," 7.20"," 9.30"," 4.90"," 77.60"," 88.80"," 65.10"," 74.90"," 3.20"," 8.50"," 27.10"," 0.00"," 1.20"], [4789,"29/11/2013"," 5.90"," 12.30"," 1.90"," 67.60"," 88.00"," 34.00"," 131.00"," 2.10"," 5.30"," 75.30"," 0.00"," 1.60"], [4790,"30/11/2013"," 7.00"," 13.70"," 0.30"," 57.50"," 83.00"," 26.80"," 113.20"," 2.50"," 12.20"," 27.00"," 0.00"," 2.00"], [4791,"01/12/2013"," 8.00"," 11.60"," 5.30"," 50.20"," 61.80"," 42.30"," 86.70"," 5.70"," 12.00"," 11.60"," 0.20"," 2.80"], [4792,"02/12/2013"," 8.50"," 14.00"," 3.30"," 63.60"," 91.60"," 36.20"," 124.10"," 2.00"," 5.60"," 103.80"," 0.00"," 1.60"], [4793,"03/12/2013"," 8.50"," 13.00"," 3.20"," 69.10"," 90.60"," 46.10"," 52.20"," 1.60"," 4.10"," 40.00"," 0.00"," 1.30"], [4794,"04/12/2013"," 10.20"," 14.70"," 5.90"," 77.40"," 92.40"," 57.90"," 60.20"," 1.70"," 4.80"," 76.50"," 0.00"," 1.20"], [4795,"05/12/2013"," 8.50"," 16.80"," 4.10"," 71.20"," 93.10"," 34.60"," 125.60"," 1.70"," 4.80"," 96.70"," 0.00"," 1.60"], [4796,"06/12/2013"," 7.90"," 14.50"," 2.80"," 74.00"," 92.00"," 42.80"," 123.60"," 2.00"," 4.50"," 89.40"," 0.00"," 1.50"], [4797,"07/12/2013"," 6.70"," 13.80"," 1.50"," 84.60"," 95.50"," 61.70"," 117.70"," 1.70"," 6.40"," 94.40"," 0.00"," 1.00"], [4798,"08/12/2013"," 6.60"," 13.70"," 0.80"," 82.80"," 95.40"," 58.50"," 107.10"," 1.60"," 4.70"," 75.40"," 0.20"," 1.10"], [4799,"09/12/2013"," 8.30"," 13.00"," 5.30"," 83.40"," 93.20"," 66.60"," 49.70"," 1.70"," 5.10"," 44.50"," 0.00"," 1.00"], [4800,"10/12/2013"," 9.10"," 14.30"," 5.60"," 81.20"," 94.50"," 56.90"," 94.60"," 2.20"," 5.10"," 69.60"," 0.00"," 1.30"], [4801,"11/12/2013"," 9.20"," 13.40"," 5.60"," 80.60"," 94.30"," 70.40"," 59.70"," 2.20"," 5.60"," 51.90"," 0.00"," 1.00"], [4802,"12/12/2013"," 9.00"," 14.10"," 5.50"," 82.60"," 94.50"," 61.00"," 104.50"," 1.90"," 5.20"," 38.10"," 0.00"," 1.10"], [4803,"13/12/2013"," 9.20"," 14.70"," 4.90"," 82.00"," 92.60"," 55.30"," 104.10"," 1.50"," 4.20"," 103.20"," 0.00"," 1.10"], [4804,"14/12/2013"," 9.50"," 14.30"," 6.10"," 75.80"," 93.00"," 55.60"," 63.70"," 2.00"," 5.30"," 69.00"," 0.00"," 1.30"], [4805,"15/12/2013"," 9.50"," 13.50"," 5.50"," 80.50"," 92.70"," 61.40"," 73.10"," 1.50"," 3.90"," 62.20"," 0.00"," 1.00"], [4806,"16/12/2013"," 7.30"," 12.00"," 2.80"," 86.10"," 93.00"," 72.40"," 51.30"," 2.00"," 5.20"," 36.50"," 0.20"," 0.90"], [4807,"17/12/2013"," 9.80"," 14.50"," 6.60"," 83.00"," 94.00"," 55.60"," 86.40"," 1.80"," 5.50"," 50.90"," 0.00"," 1.20"], [4808,"18/12/2013"," 9.70"," 16.00"," 4.90"," 78.10"," 93.30"," 50.80"," 79.90"," 1.60"," 4.10"," 99.10"," 0.00"," 1.30"], [4809,"19/12/2013"," 11.70"," 15.70"," 9.10"," 70.00"," 90.80"," 52.00"," 45.60"," 1.60"," 6.60"," 66.80"," 3.00"," 1.30"], [4810,"20/12/2013"," 9.00"," 10.50"," 7.90"," 55.90"," 67.00"," 48.90"," 40.50"," 4.20"," 10.60"," 8.40"," 0.00"," 2.20"], [4811,"21/12/2013"," 9.20"," 12.10"," 5.70"," 70.20"," 88.50"," 54.60"," 69.00"," 2.80"," 6.70"," 30.30"," 0.00"," 1.40"], [4812,"22/12/2013"," 8.20"," 15.70"," 3.30"," 77.60"," 92.40"," 45.00"," 114.00"," 1.70"," 4.50"," 87.50"," 0.00"," 1.40"], [4813,"23/12/2013"," 8.30"," 14.90"," 4.10"," 80.20"," 91.40"," 55.00"," 112.50"," 2.00"," 5.70"," 94.40"," 0.00"," 1.30"], [4814,"24/12/2013"," 9.40"," 14.50"," 3.20"," 72.60"," 93.40"," 48.80"," 81.10"," 1.60"," 5.40"," 137.20"," 0.20"," 1.20"], [4815,"25/12/2013"," 11.40"," 14.10"," 8.60"," 72.40"," 90.20"," 50.50"," 28.00"," 3.80"," 13.20"," 237.40"," 7.00"," 1.80"], [4816,"26/12/2013"," 9.70"," 14.20"," 6.10"," 59.10"," 74.60"," 42.80"," 110.50"," 2.80"," 13.40"," 276.90"," 0.00"," 1.90"], [4817,"27/12/2013"," 10.10"," 14.80"," 5.80"," 68.20"," 80.60"," 49.00"," 99.30"," 1.80"," 5.40"," 129.60"," 0.00"," 1.40"], [4818,"28/12/2013"," 10.70"," 16.60"," 6.70"," 62.70"," 81.70"," 41.70"," 84.80"," 2.20"," 9.50"," 342.90"," 0.00"," 1.80"], [4819,"29/12/2013"," 8.30"," 13.20"," 3.50"," 50.40"," 64.60"," 30.70"," 120.90"," 2.90"," 6.20"," 37.60"," 0.00"," 2.20"], [4820,"30/12/2013"," 5.60"," 12.10"," 1.00"," 64.00"," 86.60"," 31.80"," 113.80"," 2.00"," 5.70"," 96.70"," 0.00"," 1.60"], [4821,"31/12/2013"," 7.40"," 15.00"," 1.40"," 56.40"," 84.70"," 27.30"," 103.80"," 1.60"," 3.90"," 83.60"," 0.00"," 1.60"], [4822,"01/01/2014"," 11.40"," 16.60"," 6.90"," 55.80"," 67.10"," 44.00"," 109.30"," 1.60"," 5.20"," 112.50"," 0.00"," 1.60"], [4823,"02/01/2014"," 13.90"," 15.10"," 12.80"," 65.10"," 76.30"," 58.70"," 22.70"," 1.90"," 7.30"," 232.20"," 1.80"," 1.40"], [4824,"03/01/2014"," 15.50"," 21.60"," 11.40"," 63.30"," 81.50"," 43.60"," 120.00"," 2.10"," 8.40"," 192.40"," 0.00"," 2.10"], [4825,"04/01/2014"," 15.20"," 20.70"," 10.90"," 50.80"," 77.00"," 26.30"," 116.70"," 4.10"," 17.80"," 264.80"," 0.20"," 3.60"], [4826,"05/01/2014"," 10.90"," 16.60"," 6.20"," 49.00"," 74.00"," 26.40"," 121.50"," 2.20"," 14.80"," 128.00"," 0.00"," 2.20"], [4827,"06/01/2014"," 10.70"," 18.00"," 5.00"," 64.20"," 79.80"," 43.30"," 125.50"," 1.80"," 4.00"," 84.90"," 0.00"," 1.70"], [4828,"07/01/2014"," 10.90"," 19.10"," 6.80"," 54.50"," 75.80"," 32.60"," 125.30"," 1.80"," 4.60"," 82.20"," 0.00"," 2.00"], [4829,"08/01/2014"," 9.30"," 18.60"," 4.00"," 58.50"," 72.70"," 29.70"," 131.40"," 1.80"," 3.80"," 59.30"," 0.00"," 2.00"], [4830,"09/01/2014"," 8.90"," 16.70"," 4.00"," 63.90"," 96.10"," 37.50"," 120.60"," 1.90"," 5.70"," 30.70"," 0.00"," 1.70"], [4831,"10/01/2014"," 8.50"," 12.10"," 5.10"," 87.80"," 95.00"," 76.80"," 63.10"," 2.70"," 6.00"," 18.10"," 0.00"," 0.90"], [4832,"11/01/2014"," 9.20"," 12.80"," 7.10"," 87.90"," 96.10"," 71.60"," 72.30"," 1.40"," 4.80"," 58.30"," 0.00"," 0.90"], [4833,"12/01/2014"," 10.60"," 17.20"," 4.40"," 76.80"," 96.20"," 51.00"," 123.10"," 1.50"," 4.40"," 92.40"," 0.00"," 1.40"], [4834,"13/01/2014"," 10.90"," 14.20"," 7.10"," 63.20"," 76.70"," 46.40"," 43.60"," 2.20"," 8.40"," 352.40"," 0.00"," 1.70"], [4835,"14/01/2014"," 10.50"," 15.60"," 6.90"," 58.10"," 70.80"," 46.60"," 104.70"," 1.80"," 7.40"," 197.80"," 0.00"," 1.70"], [4836,"15/01/2014"," 10.80"," 16.30"," 7.10"," 73.80"," 86.20"," 51.50"," 116.50"," 1.90"," 5.40"," 124.40"," 0.00"," 1.60"], [4837,"16/01/2014"," 10.80"," 13.60"," 7.50"," 79.50"," 87.70"," 70.70"," 38.50"," 1.40"," 4.90"," 132.20"," 0.20"," 0.90"], [4838,"17/01/2014"," 8.80"," 12.90"," 3.40"," 70.40"," 88.20"," 46.20"," 127.60"," 2.00"," 7.60"," 142.20"," 0.20"," 1.50"], [4839,"18/01/2014"," 10.10"," 14.20"," 7.00"," 75.40"," 95.80"," 54.50"," 96.70"," 1.80"," 5.70"," 203.40"," 0.20"," 1.30"], [4840,"19/01/2014"," 8.20"," 11.10"," 5.60"," 68.10"," 92.20"," 55.40"," 65.40"," 2.80"," 8.20"," 311.30"," 6.20"," 1.40"], [4841,"20/01/2014"," 7.70"," 12.40"," 4.30"," 59.40"," 74.70"," 45.40"," 130.10"," 2.50"," 7.40"," 225.00"," 0.00"," 1.80"], [4842,"21/01/2014"," 6.90"," 13.40"," 1.50"," 66.40"," 83.10"," 40.90"," 143.10"," 1.80"," 5.10"," 80.90"," 0.00"," 1.60"], [4843,"22/01/2014"," 9.70"," 15.60"," 4.80"," 71.00"," 90.20"," 48.40"," 103.30"," 1.40"," 5.90"," 32.10"," 2.40"," 1.40"], [4844,"23/01/2014"," 9.40"," 13.80"," 4.70"," 63.10"," 78.80"," 40.30"," 144.40"," 2.50"," 7.80"," 33.00"," 0.00"," 1.90"], [4845,"24/01/2014"," 10.50"," 18.00"," 5.10"," 51.80"," 70.10"," 30.70"," 144.90"," 1.80"," 6.90"," 150.70"," 0.00"," 2.20"], [4846,"25/01/2014"," 15.30"," 18.60"," 11.50"," 49.90"," 59.10"," 39.60"," 40.60"," 2.90"," 11.00"," 7.50"," 0.00"," 2.80"], [4847,"26/01/2014"," 14.00"," 20.50"," 7.80"," 50.50"," 66.70"," 38.10"," 149.60"," 1.80"," 5.00"," 104.40"," 0.00"," 2.30"], [4848,"27/01/2014"," 13.30"," 18.70"," 9.40"," 50.90"," 68.90"," 29.60"," 149.70"," 3.30"," 13.00"," 283.00"," 0.00"," 3.20"], [4849,"28/01/2014"," 9.60"," 13.40"," 4.00"," 52.20"," 70.60"," 36.60"," 149.10"," 3.50"," 10.70"," 259.40"," 0.00"," 2.50"], [4850,"29/01/2014"," 10.50"," 13.40"," 6.10"," 52.50"," 60.80"," 32.70"," 78.70"," 2.70"," 11.40"," 283.90"," 0.00"," 2.40"], [4851,"30/01/2014"," 7.80"," 13.00"," 2.00"," 48.70"," 74.90"," 29.10"," 160.30"," 2.60"," 9.50"," 352.30"," 0.00"," 2.30"], [4852,"31/01/2014"," 9.70"," 14.60"," 5.90"," 56.30"," 68.30"," 41.10"," 103.20"," 2.00"," 8.10"," 165.20"," 0.00"," 2.00"], [4853,"01/02/2014"," 11.20"," 17.30"," 6.40"," 60.90"," 79.50"," 36.20"," 73.60"," 2.00"," 7.50"," 237.10"," 0.00"," 2.10"], [4854,"02/02/2014"," 8.50"," 13.50"," 4.80"," 52.80"," 83.70"," 23.40"," 154.40"," 2.60"," 8.20"," 23.80"," 0.00"," 2.40"], [4855,"03/02/2014"," 7.30"," 13.50"," 1.50"," 66.60"," 90.60"," 42.10"," 104.10"," 1.90"," 7.30"," 91.60"," 0.00"," 1.70"], [4856,"04/02/2014"," 8.00"," 12.90"," 2.60"," 59.90"," 69.90"," 38.70"," 134.00"," 1.80"," 6.70"," 137.50"," 0.00"," 1.80"], [4857,"05/02/2014"," 14.10"," 18.70"," 8.90"," 55.80"," 66.70"," 49.10"," 79.20"," 3.40"," 12.10"," 249.60"," 0.00"," 2.70"], [4858,"06/02/2014"," 13.50"," 17.20"," 8.20"," 68.50"," 82.30"," 58.00"," 167.40"," 2.00"," 6.80"," 142.40"," 0.00"," 2.00"], [4859,"07/02/2014"," 11.90"," 15.40"," 8.90"," 44.50"," 61.00"," 26.70"," 173.40"," 3.10"," 11.20"," 273.60"," 0.00"," 3.10"], [4860,"08/02/2014"," 12.80"," 19.00"," 5.90"," 53.70"," 63.30"," 43.60"," 134.30"," 3.10"," 10.50"," 237.10"," 0.00"," 2.90"], [4861,"09/02/2014"," 13.30"," 16.40"," 9.20"," 62.70"," 72.10"," 50.40"," 147.80"," 3.00"," 10.00"," 178.10"," 0.00"," 2.50"], [4862,"10/02/2014"," 10.70"," 15.60"," 8.40"," 42.80"," 69.70"," 29.90"," 167.80"," 5.70"," 13.80"," 284.70"," 0.60"," 3.90"], [4863,"11/02/2014"," 9.30"," 12.60"," 5.10"," 46.10"," 65.40"," 33.30"," 42.50"," 3.10"," 9.50"," 272.30"," 0.00"," 2.40"], [4864,"12/02/2014"," 11.20"," 15.50"," 5.70"," 68.60"," 83.20"," 50.30"," 170.00"," 2.10"," 6.10"," 143.90"," 0.00"," 2.10"], [4865,"13/02/2014"," 17.60"," 22.50"," 13.60"," 56.00"," 67.70"," 39.50"," 166.10"," 3.80"," 10.30"," 249.80"," 0.00"," 3.90"], [4866,"14/02/2014"," 16.10"," 20.50"," 10.30"," 57.40"," 76.20"," 44.40"," 182.90"," 1.80"," 5.90"," 149.90"," 0.00"," 2.60"], [4867,"15/02/2014"," 13.20"," 18.60"," 7.90"," 55.00"," 65.90"," 39.40"," 175.80"," 2.20"," 6.70"," 118.90"," 0.00"," 2.80"], [4868,"16/02/2014"," 12.20"," 14.50"," 9.60"," 68.10"," 87.00"," 52.00"," 171.40"," 2.20"," 7.40"," 101.00"," 0.00"," 2.10"], [4869,"17/02/2014"," 10.10"," 11.50"," 8.30"," 81.20"," 91.30"," 75.50"," 42.90"," 2.00"," 5.80"," 13.20"," 0.00"," 1.00"], [4870,"18/02/2014"," 11.00"," 14.80"," 8.30"," 72.50"," 85.60"," 53.30"," 61.40"," 1.60"," 5.90"," 36.60"," 0.00"," 1.50"], [4871,"19/02/2014"," 10.40"," 17.10"," 6.50"," 58.60"," 76.80"," 29.20"," 171.20"," 2.30"," 8.20"," 46.00"," 0.00"," 2.80"], [4872,"20/02/2014"," 11.20"," 18.10"," 3.40"," 51.00"," 69.50"," 35.10"," 193.50"," 1.80"," 5.50"," 109.30"," 0.00"," 2.60"], [4873,"21/02/2014"," 13.00"," 18.90"," 8.00"," 55.50"," 77.10"," 30.50"," 160.30"," 2.50"," 8.70"," 4.70"," 0.00"," 3.10"], [4874,"22/02/2014"," 10.00"," 15.20"," 4.10"," 53.10"," 77.90"," 34.10"," 202.50"," 2.40"," 7.10"," 87.90"," 0.00"," 2.70"], [4875,"23/02/2014"," 8.00"," 14.60"," 2.60"," 56.80"," 79.10"," 31.00"," 209.10"," 1.90"," 6.10"," 107.50"," 0.00"," 2.50"], [4876,"24/02/2014"," 6.20"," 10.80"," 2.10"," 79.20"," 90.10"," 65.90"," 67.80"," 1.50"," 3.90"," 92.70"," 1.00"," 1.10"], [4877,"25/02/2014"," 8.90"," 15.40"," 2.20"," 66.50"," 88.00"," 39.10"," 185.10"," 1.70"," 6.50"," 128.60"," 0.00"," 2.30"], [4878,"26/02/2014"," 10.10"," 16.00"," 4.10"," 51.50"," 75.00"," 29.10"," 174.00"," 2.30"," 9.20"," 19.20"," 0.00"," 2.80"], [4879,"27/02/2014"," 9.60"," 14.90"," 3.80"," 52.20"," 69.50"," 36.30"," 146.60"," 1.80"," 7.70"," 75.40"," 0.00"," 2.30"], [4880,"28/02/2014"," 12.80"," 20.70"," 5.30"," 51.60"," 79.00"," 22.50"," 145.70"," 2.60"," 10.50"," 282.80"," 0.00"," 3.50"], [4881,"01/03/2014"," 13.80"," 16.00"," 11.50"," 56.20"," 61.50"," 50.10"," 84.00"," 4.30"," 9.50"," 240.60"," 0.00"," 3.10"], [4882,"02/03/2014"," 16.50"," 19.70"," 13.60"," 54.10"," 63.70"," 43.40"," 178.10"," 3.20"," 9.40"," 269.70"," 0.00"," 3.60"], [4883,"03/03/2014"," 14.30"," 16.60"," 10.10"," 43.30"," 61.70"," 28.50"," 221.70"," 5.10"," 12.70"," 290.80"," 0.00"," 4.40"], [4884,"04/03/2014"," 11.80"," 16.80"," 7.30"," 43.90"," 59.40"," 26.40"," 214.10"," 3.10"," 7.90"," 268.50"," 0.00"," 3.80"], [4885,"05/03/2014"," 13.70"," 19.90"," 6.60"," 50.30"," 76.90"," 30.90"," 194.40"," 2.60"," 8.70"," 355.20"," 0.00"," 3.50"], [4886,"06/03/2014"," 11.40"," 16.70"," 6.70"," 69.00"," 88.00"," 51.10"," 225.40"," 2.00"," 6.10"," 110.00"," 0.00"," 2.60"], [4887,"07/03/2014"," 10.60"," 15.00"," 4.90"," 72.60"," 88.20"," 54.70"," 209.00"," 2.00"," 6.30"," 110.90"," 0.00"," 2.40"], [4888,"08/03/2014"," 8.80"," 16.40"," 2.30"," 55.90"," 73.60"," 31.20"," 237.60"," 2.30"," 7.00"," 100.10"," 0.00"," 3.20"], [4889,"09/03/2014"," 9.30"," 16.90"," 2.80"," 55.50"," 84.10"," 27.30"," 235.70"," 2.40"," 7.00"," 62.90"," 0.00"," 3.30"], [4890,"10/03/2014"," 8.70"," 14.60"," 3.60"," 75.10"," 90.10"," 51.10"," 210.20"," 2.00"," 6.50"," 105.70"," 0.00"," 2.40"], [4891,"11/03/2014"," 9.90"," 16.10"," 3.00"," 61.60"," 91.50"," 34.70"," 215.50"," 2.50"," 7.20"," 88.50"," 0.00"," 3.00"], [4892,"12/03/2014"," 8.80"," 12.90"," 5.90"," 73.80"," 85.10"," 53.20"," 85.70"," 2.60"," 7.60"," 28.90"," 0.20"," 1.90"], [4893,"13/03/2014"," 9.80"," 13.90"," 6.00"," 69.90"," 88.20"," 48.90"," 135.00"," 3.00"," 8.00"," 41.10"," 0.00"," 2.30"], [4894,"14/03/2014"," 10.50"," 14.50"," 6.70"," 61.50"," 80.30"," 38.20"," 125.50"," 1.90"," 5.30"," 50.10"," 0.00"," 2.30"], [4895,"15/03/2014"," 11.50"," 18.40"," 5.60"," 53.30"," 71.80"," 34.40"," 227.80"," 2.20"," 6.90"," 108.20"," 0.00"," 3.40"], [4896,"16/03/2014"," 13.70"," 22.00"," 6.30"," 45.00"," 67.70"," 22.20"," 247.20"," 2.10"," 7.10"," 109.80"," 0.00"," 4.10"], [4897,"17/03/2014"," 14.20"," 22.60"," 7.60"," 42.00"," 55.50"," 24.80"," 248.40"," 2.20"," 6.90"," 104.70"," 0.00"," 4.30"], [4898,"18/03/2014"," 14.30"," 21.80"," 7.40"," 43.20"," 62.70"," 26.70"," 248.60"," 2.00"," 6.40"," 129.30"," 0.00"," 4.00"], [4899,"19/03/2014"," 11.60"," 18.10"," 6.10"," 72.50"," 91.00"," 50.00"," 216.70"," 2.10"," 7.60"," 106.60"," 0.00"," 2.90"], [4900,"20/03/2014"," 11.40"," 16.30"," 6.70"," 77.80"," 92.60"," 57.30"," 231.00"," 1.70"," 5.50"," 138.30"," 0.00"," 2.70"], [4901,"21/03/2014"," 13.00"," 18.20"," 6.50"," 78.00"," 95.50"," 59.50"," 234.10"," 1.90"," 6.40"," 141.40"," 0.00"," 2.80"], [4902,"22/03/2014"," 15.90"," 22.20"," 10.10"," 59.70"," 85.60"," 32.80"," 206.10"," 2.20"," 8.20"," 204.10"," 0.00"," 3.70"], [4903,"23/03/2014"," 11.50"," 15.90"," 6.10"," 56.00"," 77.50"," 37.00"," 245.10"," 2.10"," 6.90"," 137.10"," 0.00"," 3.30"], [4904,"24/03/2014"," 12.30"," 18.80"," 4.40"," 56.40"," 79.90"," 29.40"," 249.70"," 2.90"," 8.60"," 164.30"," 0.00"," 4.00"], [4905,"25/03/2014"," 15.90"," 22.10"," 9.50"," 33.90"," 54.50"," 15.20"," 260.60"," 4.20"," 11.90"," 274.00"," 0.00"," 6.00"], [4906,"26/03/2014"," 10.50"," 15.20"," 5.70"," 46.10"," 80.80"," 29.90"," 242.50"," 5.10"," 13.50"," 336.10"," 1.00"," 4.10"], [4907,"27/03/2014"," 11.30"," 16.00"," 6.80"," 53.40"," 82.50"," 30.50"," 266.30"," 2.90"," 9.30"," 129.20"," 0.00"," 3.80"], [4908,"28/03/2014"," 11.10"," 17.00"," 5.30"," 71.80"," 89.80"," 42.50"," 226.70"," 3.40"," 9.90"," 46.10"," 0.00"," 3.40"], [4909,"29/03/2014"," 12.40"," 16.40"," 8.30"," 71.40"," 81.70"," 52.60"," 184.30"," 4.00"," 10.50"," 69.00"," 0.00"," 3.10"], [4910,"30/03/2014"," 11.70"," 17.20"," 6.10"," 59.10"," 81.40"," 38.00"," 232.00"," 2.30"," 7.10"," 118.20"," 0.00"," 3.40"], [4911,"31/03/2014"," 13.00"," 18.80"," 7.40"," 49.60"," 70.60"," 32.20"," 268.30"," 2.50"," 6.90"," 124.90"," 0.00"," 4.10"], [4912,"01/04/2014"," 12.80"," 19.00"," 6.60"," 60.50"," 84.10"," 38.70"," 157.90"," 1.80"," 4.90"," 59.70"," 0.00"," 2.90"], [4913,"02/04/2014"," 15.20"," 19.90"," 10.70"," 58.10"," 83.50"," 35.60"," 167.40"," 2.40"," 6.70"," 70.30"," 0.00"," 3.40"], [4914,"03/04/2014"," 14.40"," 19.70"," 9.60"," 51.30"," 81.50"," 25.60"," 259.30"," 3.30"," 10.70"," 279.00"," 0.00"," 4.60"], [4915,"04/04/2014"," 15.80"," 21.20"," 10.90"," 40.50"," 58.90"," 18.20"," 276.30"," 3.40"," 11.20"," 301.50"," 0.00"," 5.50"], [4916,"05/04/2014"," 17.30"," 22.70"," 13.80"," 49.40"," 60.80"," 37.00"," 171.40"," 2.40"," 10.20"," 160.80"," 0.00"," 4.10"], [4917,"06/04/2014"," 17.80"," 23.50"," 12.30"," 53.60"," 69.30"," 36.40"," 271.50"," 2.70"," 8.70"," 128.00"," 0.00"," 4.90"], [4918,"07/04/2014"," 18.00"," 24.40"," 11.10"," 50.10"," 73.70"," 29.60"," 292.20"," 2.20"," 7.00"," 140.40"," 0.00"," 4.90"], [4919,"08/04/2014"," 18.70"," 25.90"," 11.90"," 45.10"," 76.70"," 27.40"," 288.00"," 2.20"," 6.40"," 132.50"," 0.00"," 5.20"], [4920,"09/04/2014"," 15.80"," 22.50"," 10.30"," 60.30"," 89.50"," 35.40"," 277.70"," 2.20"," 7.30"," 120.60"," 0.00"," 4.40"], [4921,"10/04/2014"," 17.30"," 23.50"," 11.10"," 45.80"," 67.30"," 27.80"," 266.90"," 2.10"," 7.00"," 149.10"," 0.00"," 4.70"], [4922,"11/04/2014"," 18.80"," 25.40"," 13.80"," 40.70"," 55.80"," 24.50"," 175.60"," 2.20"," 8.70"," 147.40"," 0.00"," 4.60"], [4923,"12/04/2014"," 16.20"," 20.60"," 11.90"," 61.20"," 75.20"," 48.80"," 215.20"," 2.00"," 7.20"," 129.00"," 0.00"," 3.60"], [4924,"13/04/2014"," 16.50"," 22.10"," 11.90"," 65.70"," 82.70"," 42.20"," 295.80"," 2.30"," 9.50"," 128.60"," 0.00"," 4.50"], [4925,"14/04/2014"," 15.90"," 22.50"," 9.80"," 56.20"," 82.80"," 30.20"," 234.90"," 2.30"," 7.00"," 100.40"," 0.00"," 4.30"], [4926,"15/04/2014"," 16.10"," 22.80"," 9.80"," 49.70"," 70.50"," 30.10"," 225.10"," 2.00"," 7.30"," 126.00"," 0.00"," 4.30"], [4927,"16/04/2014"," 18.30"," 23.60"," 12.60"," 41.20"," 58.10"," 24.10"," 296.50"," 2.20"," 7.40"," 144.40"," 0.00"," 5.30"], [4928,"17/04/2014"," 16.10"," 22.90"," 10.20"," 57.50"," 82.10"," 37.40"," 296.60"," 2.10"," 7.20"," 129.50"," 0.00"," 4.60"], [4929,"18/04/2014"," 16.20"," 21.40"," 9.80"," 59.30"," 86.50"," 31.70"," 295.60"," 2.60"," 7.70"," 141.70"," 0.00"," 4.70"], [4930,"19/04/2014"," 20.20"," 26.40"," 14.70"," 45.70"," 62.60"," 30.80"," 192.20"," 2.30"," 7.20"," 131.30"," 0.00"," 4.80"], [4931,"20/04/2014"," 18.40"," 22.90"," 13.40"," 40.20"," 56.50"," 28.80"," 215.50"," 3.60"," 12.50"," 254.90"," 0.00"," 5.40"], [4932,"21/04/2014"," 16.80"," 21.60"," 10.70"," 45.10"," 60.80"," 30.30"," 273.10"," 2.70"," 8.50"," 209.50"," 0.40"," 5.00"], [4933,"22/04/2014"," 16.80"," 22.00"," 10.10"," 48.10"," 71.00"," 29.80"," 282.30"," 2.90"," 8.90"," 104.00"," 0.00"," 5.10"], [4934,"23/04/2014"," 16.70"," 20.90"," 10.20"," 46.10"," 62.70"," 32.70"," 315.60"," 2.70"," 8.00"," 121.70"," 0.00"," 5.10"], [4935,"24/04/2014"," 18.20"," 24.00"," 10.60"," 47.40"," 72.20"," 29.90"," 302.70"," 2.90"," 8.70"," 142.70"," 0.00"," 5.50"], [4936,"25/04/2014"," 16.90"," 21.60"," 12.00"," 31.40"," 47.00"," 18.20"," 318.10"," 3.60"," 10.10"," 296.10"," 0.00"," 6.40"], [4937,"26/04/2014"," 18.70"," 23.60"," 10.40"," 35.10"," 52.00"," 28.00"," 298.60"," 2.70"," 9.00"," 153.60"," 0.00"," 5.60"], [4938,"27/04/2014"," 18.50"," 22.00"," 14.00"," 49.70"," 65.00"," 32.30"," 324.90"," 2.60"," 8.30"," 146.40"," 0.00"," 5.50"], [4939,"28/04/2014"," 18.40"," 23.50"," 12.40"," 42.50"," 66.90"," 28.50"," 328.40"," 2.70"," 7.30"," 134.70"," 0.00"," 5.70"], [4940,"29/04/2014"," 20.00"," 25.90"," 14.20"," 40.50"," 57.80"," 29.20"," 340.10"," 2.70"," 8.50"," 120.60"," 0.00"," 6.30"], [4941,"30/04/2014"," 18.10"," 24.10"," 11.40"," 57.00"," 71.40"," 40.40"," 328.30"," 2.30"," 7.60"," 129.70"," 0.00"," 5.30"], [4942,"01/05/2014"," 17.30"," 24.10"," 11.70"," 56.80"," 76.90"," 34.00"," 319.30"," 2.30"," 7.60"," 120.80"," 0.00"," 5.30"], [4943,"02/05/2014"," 17.50"," 26.10"," 12.60"," 50.70"," 65.90"," 23.50"," 325.60"," 3.20"," 10.50"," 119.80"," 0.00"," 6.60"], [4944,"03/05/2014"," 15.30"," 20.20"," 9.40"," 51.50"," 69.60"," 31.30"," 336.00"," 2.50"," 7.50"," 139.20"," 0.00"," 5.10"], [4945,"04/05/2014"," 16.00"," 21.40"," 9.60"," 51.40"," 76.90"," 27.30"," 338.10"," 2.40"," 7.70"," 136.20"," 0.00"," 5.30"], [4946,"05/05/2014"," 15.90"," 22.90"," 9.20"," 53.20"," 76.60"," 28.00"," 337.70"," 2.30"," 7.70"," 129.30"," 0.00"," 5.40"], [4947,"06/05/2014"," 17.10"," 24.20"," 9.60"," 58.20"," 83.60"," 32.00"," 341.60"," 2.20"," 6.60"," 121.20"," 0.00"," 5.40"], [4948,"07/05/2014"," 18.20"," 23.80"," 11.80"," 58.10"," 81.30"," 32.20"," 291.60"," 2.00"," 5.60"," 150.70"," 0.00"," 4.90"], [4949,"08/05/2014"," 17.80"," 22.80"," 12.90"," 71.80"," 88.20"," 53.10"," 292.40"," 2.10"," 6.70"," 124.20"," 0.00"," 4.50"], [4950,"09/05/2014"," 18.30"," 23.20"," 12.20"," 66.90"," 92.00"," 47.40"," 320.70"," 2.20"," 7.10"," 124.70"," 0.00"," 4.90"], [4951,"10/05/2014"," 19.90"," 25.80"," 13.10"," 43.50"," 68.20"," 30.10"," 326.20"," 2.10"," 7.00"," 155.90"," 0.00"," 5.80"], [4952,"11/05/2014"," 23.20"," 30.10"," 15.30"," 45.90"," 66.50"," 29.50"," 308.30"," 2.20"," 8.70"," 143.20"," 0.00"," 6.30"], [4953,"12/05/2014"," 19.50"," 25.30"," 15.20"," 70.30"," 88.50"," 48.20"," 328.50"," 2.80"," 7.50"," 104.20"," 0.00"," 5.40"], [4954,"13/05/2014"," 18.40"," 21.80"," 16.80"," 73.70"," 86.90"," 59.20"," 200.70"," 3.00"," 8.00"," 103.80"," 0.00"," 3.70"], [4955,"14/05/2014"," 15.80"," 18.30"," 12.40"," 71.80"," 89.90"," 58.40"," 104.70"," 2.50"," 6.00"," 98.30"," 0.00"," 2.40"], [4956,"15/05/2014"," 14.80"," 19.60"," 9.80"," 70.00"," 88.40"," 46.00"," 269.90"," 2.50"," 7.80"," 104.60"," 0.00"," 4.10"], [4957,"16/05/2014"," 15.60"," 20.40"," 10.30"," 61.80"," 89.30"," 41.50"," 321.20"," 2.60"," 8.40"," 80.00"," 0.00"," 4.70"], [4958,"17/05/2014"," 15.40"," 19.80"," 10.60"," 56.50"," 76.90"," 31.90"," 238.50"," 3.30"," 8.80"," 53.50"," 0.00"," 4.70"], [4959,"18/05/2014"," 15.50"," 19.90"," 10.90"," 63.50"," 83.10"," 40.50"," 314.40"," 2.80"," 9.30"," 120.20"," 0.00"," 4.80"], [4960,"19/05/2014"," 16.40"," 20.80"," 12.40"," 69.00"," 87.30"," 54.90"," 340.40"," 3.30"," 9.80"," 149.80"," 0.00"," 4.80"], [4961,"20/05/2014"," 17.90"," 24.30"," 12.10"," 65.40"," 89.10"," 34.00"," 278.90"," 2.80"," 9.60"," 119.10"," 0.00"," 5.20"], [4962,"21/05/2014"," 19.60"," 25.20"," 12.60"," 47.80"," 83.70"," 26.40"," 296.20"," 3.20"," 10.30"," 198.80"," 0.00"," 5.90"], [4963,"22/05/2014"," 18.60"," 22.40"," 14.20"," 34.90"," 47.90"," 24.50"," 320.80"," 2.60"," 7.50"," 170.00"," 0.00"," 6.10"], [4964,"23/05/2014"," 18.00"," 21.90"," 12.80"," 37.60"," 55.80"," 28.90"," 355.90"," 3.00"," 7.90"," 119.50"," 0.00"," 6.20"], [4965,"24/05/2014"," 14.80"," 17.40"," 11.50"," 68.30"," 89.20"," 35.70"," 118.90"," 2.30"," 6.60"," 128.20"," 0.20"," 2.90"], [4966,"25/05/2014"," 16.50"," 20.00"," 12.20"," 73.40"," 90.00"," 56.30"," 316.90"," 2.90"," 8.60"," 150.20"," 5.60"," 4.50"], [4967,"26/05/2014"," 18.00"," 22.40"," 12.00"," 57.90"," 93.60"," 35.00"," 353.50"," 2.50"," 7.90"," 136.30"," 0.00"," 5.50"], [4968,"27/05/2014"," 16.40"," 21.20"," 10.80"," 61.80"," 82.30"," 41.10"," 308.30"," 2.40"," 8.80"," 135.30"," 0.00"," 4.80"], [4969,"28/05/2014"," 18.80"," 25.10"," 12.40"," 55.30"," 91.10"," 27.80"," 264.70"," 2.40"," 9.40"," 196.30"," 0.00"," 5.20"], [4970,"29/05/2014"," 20.40"," 24.10"," 16.60"," 42.20"," 66.40"," 30.80"," 353.90"," 2.60"," 7.90"," 132.80"," 0.00"," 6.30"], [4971,"30/05/2014"," 20.50"," 25.40"," 13.90"," 49.20"," 75.70"," 33.30"," 352.50"," 2.40"," 8.60"," 134.30"," 0.00"," 6.10"], [4972,"31/05/2014"," 17.10"," 21.40"," 13.90"," 72.10"," 89.80"," 47.50"," 230.00"," 3.00"," 8.60"," 49.60"," 0.40"," 4.20"], [4973,"01/06/2014"," 16.00"," 19.10"," 13.80"," 66.80"," 82.40"," 48.00"," 145.50"," 2.90"," 8.70"," 26.40"," 0.40"," 3.30"], [4974,"02/06/2014"," 18.30"," 23.10"," 13.40"," 54.80"," 82.40"," 35.70"," 295.30"," 2.90"," 8.40"," 143.60"," 0.00"," 5.30"], [4975,"03/06/2014"," 19.20"," 23.90"," 12.20"," 62.90"," 89.50"," 45.60"," 344.90"," 2.40"," 8.40"," 141.80"," 0.00"," 5.40"], [4976,"04/06/2014"," 24.20"," 29.20"," 16.90"," 35.10"," 53.80"," 22.80"," 358.00"," 2.30"," 8.60"," 137.80"," 0.00"," 7.20"], [4977,"05/06/2014"," 20.60"," 23.20"," 16.80"," 61.20"," 78.20"," 33.50"," 279.40"," 2.50"," 7.50"," 139.50"," 0.00"," 5.30"], [4978,"06/06/2014"," 23.80"," 30.40"," 18.20"," 50.60"," 80.80"," 22.00"," 330.80"," 2.60"," 10.60"," 133.00"," 0.00"," 7.10"], [4979,"07/06/2014"," 22.20"," 26.70"," 17.30"," 52.90"," 63.70"," 37.00"," 334.40"," 2.50"," 7.70"," 119.40"," 0.00"," 6.40"], [4980,"08/06/2014"," 22.40"," 27.60"," 17.00"," 60.00"," 83.00"," 47.70"," 335.70"," 2.40"," 7.10"," 124.20"," 0.00"," 5.90"], [4981,"09/06/2014"," 21.60"," 26.20"," 16.70"," 70.90"," 88.40"," 48.80"," 327.70"," 2.20"," 7.80"," 131.10"," 0.00"," 5.50"], [4982,"10/06/2014"," 20.30"," 22.90"," 17.00"," 78.40"," 91.60"," 65.50"," 193.20"," 1.70"," 6.50"," 150.30"," 0.00"," 3.40"], [4983,"11/06/2014"," 22.70"," 29.30"," 16.70"," 55.10"," 91.20"," 30.10"," 337.80"," 2.80"," 8.40"," 86.70"," 0.00"," 6.70"], [4984,"12/06/2014"," 23.70"," 29.50"," 17.50"," 42.70"," 58.00"," 26.90"," 340.20"," 2.50"," 8.60"," 97.20"," 0.00"," 7.10"], [4985,"13/06/2014"," 23.80"," 29.20"," 17.10"," 38.40"," 61.20"," 24.60"," 338.20"," 2.50"," 7.60"," 141.40"," 0.00"," 7.00"], [4986,"14/06/2014"," 25.40"," 30.20"," 18.70"," 33.80"," 50.20"," 23.50"," 343.90"," 2.30"," 7.90"," 142.10"," 0.00"," 7.20"], [4987,"15/06/2014"," 22.50"," 28.40"," 18.80"," 56.90"," 83.30"," 29.70"," 331.10"," 3.60"," 9.40"," 80.20"," 0.00"," 7.10"], [4988,"16/06/2014"," 19.20"," 23.20"," 16.00"," 71.90"," 89.20"," 53.20"," 263.80"," 2.70"," 8.70"," 121.60"," 8.60"," 4.50"], [4989,"17/06/2014"," 18.80"," 22.30"," 14.60"," 77.50"," 91.00"," 65.70"," 323.00"," 2.40"," 8.10"," 127.00"," 1.60"," 4.70"], [4990,"18/06/2014"," 20.30"," 24.70"," 15.60"," 75.50"," 93.00"," 57.90"," 332.20"," 2.00"," 6.40"," 147.00"," 0.00"," 5.10"], [4991,"19/06/2014"," 21.70"," 27.80"," 16.30"," 66.30"," 91.90"," 33.90"," 266.50"," 2.00"," 6.90"," 58.60"," 0.40"," 5.30"], [4992,"20/06/2014"," 21.20"," 26.30"," 17.40"," 66.00"," 83.20"," 35.40"," 320.10"," 2.90"," 8.60"," 91.10"," 0.00"," 6.10"], [4993,"21/06/2014"," 22.40"," 26.40"," 17.70"," 64.40"," 91.10"," 37.10"," 336.30"," 2.30"," 7.60"," 146.00"," 0.00"," 5.90"], [4994,"22/06/2014"," 23.60"," 28.30"," 17.70"," 45.40"," 66.40"," 30.20"," 282.90"," 2.60"," 7.60"," 119.30"," 0.00"," 6.20"], [4995,"23/06/2014"," 22.70"," 26.60"," 18.30"," 63.70"," 86.10"," 42.50"," 329.80"," 2.70"," 8.20"," 115.10"," 0.00"," 6.00"], [4996,"24/06/2014"," 20.90"," 24.80"," 17.20"," 62.10"," 88.20"," 35.00"," 266.60"," 2.50"," 8.10"," 220.20"," 5.60"," 5.20"], [4997,"25/06/2014"," 20.60"," 24.80"," 14.80"," 52.60"," 75.10"," 36.20"," 273.10"," 1.70"," 6.70"," 149.20"," 0.00"," 4.90"], [4998,"26/06/2014"," 23.10"," 27.30"," 16.90"," 46.10"," 66.80"," 32.60"," 350.20"," 2.60"," 7.70"," 137.50"," 0.00"," 6.70"], [4999,"27/06/2014"," 23.10"," 27.30"," 17.10"," 45.60"," 64.20"," 33.20"," 358.50"," 2.30"," 7.70"," 138.40"," 0.00"," 6.60"], [5000,"28/06/2014"," 24.10"," 29.10"," 17.60"," 42.00"," 56.40"," 29.80"," 356.10"," 2.50"," 7.30"," 128.80"," 0.00"," 7.10"], [5001,"29/06/2014"," 25.80"," 28.60"," 21.30"," 34.50"," 41.50"," 27.70"," 347.40"," 3.10"," 8.80"," 98.00"," 0.00"," 7.80"], [5002,"30/06/2014"," 21.30"," 26.10"," 17.10"," 67.30"," 86.10"," 50.80"," 354.70"," 2.80"," 8.10"," 118.90"," 0.00"," 5.90"], [5003,"01/07/2014"," 22.90"," 28.40"," 15.80"," 57.80"," 88.10"," 26.20"," 346.00"," 2.00"," 7.10"," 141.70"," 0.00"," 6.30"], [5004,"02/07/2014"," 23.10"," 26.90"," 18.60"," 47.60"," 67.00"," 30.90"," 299.50"," 2.90"," 8.40"," 104.80"," 0.00"," 6.40"], [5005,"03/07/2014"," 20.50"," 23.30"," 16.50"," 62.50"," 79.50"," 47.80"," 328.20"," 2.60"," 8.10"," 117.80"," 0.00"," 5.50"], [5006,"04/07/2014"," 23.00"," 27.30"," 16.00"," 40.20"," 57.00"," 28.90"," 354.60"," 2.30"," 8.20"," 139.20"," 0.00"," 6.70"], [5007,"05/07/2014"," 24.60"," 29.50"," 18.70"," 38.10"," 52.00"," 27.40"," 356.00"," 2.60"," 7.20"," 141.10"," 0.00"," 7.40"], [5008,"06/07/2014"," 24.80"," 28.50"," 18.20"," 45.00"," 66.30"," 26.20"," 308.30"," 2.40"," 7.70"," 132.70"," 0.00"," 6.50"], [5009,"07/07/2014"," 24.60"," 27.30"," 19.80"," 43.30"," 55.10"," 28.60"," 340.30"," 2.60"," 8.00"," 113.60"," 0.00"," 6.90"], [5010,"08/07/2014"," 21.80"," 26.80"," 17.40"," 74.90"," 90.50"," 57.10"," 249.60"," 2.20"," 8.10"," 135.80"," 0.00"," 4.60"], [5011,"09/07/2014"," 22.00"," 26.80"," 17.00"," 74.50"," 91.70"," 53.30"," 344.80"," 2.80"," 8.30"," 124.10"," 0.00"," 5.80"], [5012,"10/07/2014"," 22.30"," 25.30"," 19.80"," 67.60"," 83.90"," 54.70"," 321.50"," 2.10"," 6.90"," 156.90"," 0.00"," 5.40"], [5013,"11/07/2014"," 21.80"," 25.30"," 17.50"," 68.50"," 89.10"," 50.00"," 340.30"," 2.20"," 7.40"," 152.30"," 0.00"," 5.60"], [5014,"12/07/2014"," 21.90"," 26.50"," 17.20"," 70.00"," 88.10"," 43.90"," 339.50"," 2.30"," 7.50"," 149.70"," 0.00"," 5.80"], [5015,"13/07/2014"," 22.40"," 26.50"," 17.20"," 70.10"," 91.50"," 51.70"," 338.30"," 2.00"," 7.40"," 157.60"," 0.00"," 5.60"], [5016,"14/07/2014"," 24.20"," 29.00"," 18.10"," 69.80"," 90.50"," 36.40"," 340.60"," 2.40"," 9.10"," 133.60"," 0.00"," 6.40"], [5017,"15/07/2014"," 23.80"," 28.80"," 19.40"," 72.60"," 90.70"," 52.80"," 333.20"," 2.60"," 8.50"," 113.00"," 0.00"," 6.00"], [5018,"16/07/2014"," 24.60"," 30.70"," 18.70"," 55.30"," 79.80"," 31.70"," 337.60"," 2.50"," 8.00"," 111.30"," 0.00"," 6.80"], [5019,"17/07/2014"," 25.20"," 32.10"," 19.20"," 49.80"," 70.70"," 29.20"," 318.10"," 2.20"," 7.70"," 115.70"," 0.00"," 6.80"], [5020,"18/07/2014"," 26.70"," 32.70"," 22.30"," 51.80"," 82.60"," 29.70"," 298.30"," 2.30"," 8.70"," 113.60"," 0.00"," 6.70"], [5021,"19/07/2014"," 27.30"," 33.80"," 21.20"," 52.40"," 89.00"," 22.00"," 296.50"," 2.00"," 7.50"," 152.20"," 0.00"," 6.70"], [5022,"20/07/2014"," 25.70"," 28.20"," 22.20"," 36.40"," 43.60"," 30.30"," 348.70"," 2.70"," 7.90"," 109.90"," 0.00"," 7.40"], [5023,"21/07/2014"," 24.10"," 28.40"," 19.40"," 42.20"," 63.20"," 25.70"," 347.10"," 2.60"," 8.10"," 132.80"," 0.00"," 7.00"], [5024,"22/07/2014"," 23.70"," 27.80"," 17.30"," 43.00"," 62.60"," 32.80"," 346.80"," 2.40"," 7.90"," 146.40"," 0.00"," 6.60"], [5025,"23/07/2014"," 24.80"," 30.60"," 18.40"," 38.10"," 52.40"," 26.90"," 344.50"," 2.10"," 7.10"," 148.10"," 0.00"," 6.90"], [5026,"24/07/2014"," 24.90"," 30.90"," 19.80"," 48.40"," 60.40"," 32.50"," 312.10"," 2.50"," 7.50"," 122.20"," 0.00"," 6.80"], [5027,"25/07/2014"," 24.50"," 28.90"," 20.80"," 61.80"," 88.70"," 40.50"," 313.60"," 2.40"," 8.70"," 131.70"," 0.00"," 6.00"], [5028,"26/07/2014"," 24.20"," 28.10"," 20.30"," 72.70"," 88.60"," 50.70"," 323.10"," 2.20"," 7.80"," 142.00"," 0.00"," 5.70"], [5029,"27/07/2014"," 24.30"," 28.60"," 18.90"," 73.80"," 93.30"," 53.70"," 327.60"," 2.00"," 7.30"," 152.80"," 0.00"," 5.60"], [5030,"28/07/2014"," 25.40"," 29.80"," 20.20"," 67.80"," 91.40"," 44.20"," 325.20"," 2.10"," 7.30"," 142.20"," 0.00"," 6.00"], [5031,"29/07/2014"," 24.00"," 27.70"," 19.80"," 69.00"," 84.70"," 58.30"," 296.40"," 3.00"," 8.20"," 125.20"," 0.00"," 5.40"], [5032,"30/07/2014"," 24.00"," 27.30"," 19.20"," 64.20"," 84.10"," 44.90"," 324.20"," 2.30"," 8.60"," 150.80"," 0.00"," 5.80"], [5033,"31/07/2014"," 23.60"," 27.60"," 18.30"," 63.80"," 76.90"," 53.40"," 325.30"," 2.60"," 7.70"," 141.90"," 0.00"," 5.80"], [5034,"01/08/2014"," 26.10"," 31.00"," 19.30"," 47.60"," 77.30"," 24.30"," 331.60"," 2.40"," 8.30"," 110.70"," 0.00"," 6.90"], [5035,"02/08/2014"," 25.50"," 28.60"," 20.20"," 37.50"," 52.30"," 30.40"," 329.60"," 2.70"," 8.30"," 119.30"," 0.00"," 6.90"], [5036,"03/08/2014"," 25.50"," 29.60"," 19.50"," 37.50"," 57.50"," 28.80"," 329.30"," 2.40"," 7.30"," 126.10"," 0.00"," 6.80"], [5037,"04/08/2014"," 23.90"," 28.30"," 18.00"," 56.60"," 72.40"," 40.00"," 316.30"," 2.30"," 7.80"," 128.60"," 0.00"," 6.00"], [5038,"05/08/2014"," 24.30"," 28.70"," 18.80"," 60.20"," 71.10"," 31.90"," 321.00"," 2.60"," 8.10"," 121.30"," 0.00"," 6.40"], [5039,"06/08/2014"," 23.90"," 28.50"," 18.30"," 69.20"," 88.40"," 51.70"," 315.50"," 2.10"," 7.20"," 141.00"," 0.00"," 5.50"], [5040,"07/08/2014"," 24.10"," 28.80"," 18.70"," 67.20"," 80.80"," 52.70"," 315.10"," 2.00"," 7.20"," 139.80"," 0.00"," 5.60"], [5041,"08/08/2014"," 24.90"," 31.60"," 18.60"," 62.60"," 85.40"," 33.30"," 320.50"," 2.20"," 6.40"," 137.00"," 0.00"," 6.30"], [5042,"09/08/2014"," 25.70"," 30.90"," 20.50"," 55.30"," 78.70"," 40.50"," 302.70"," 2.40"," 9.20"," 124.20"," 0.00"," 6.20"], [5043,"10/08/2014"," 26.90"," 32.60"," 20.00"," 46.40"," 63.40"," 32.20"," 315.40"," 2.30"," 7.70"," 132.60"," 0.00"," 6.70"], [5044,"11/08/2014"," 27.50"," 34.30"," 21.50"," 38.20"," 63.30"," 18.60"," 322.00"," 2.80"," 8.70"," 119.20"," 0.00"," 7.90"], [5045,"12/08/2014"," 24.60"," 28.40"," 19.90"," 71.50"," 82.70"," 61.60"," 290.10"," 2.40"," 8.00"," 137.70"," 0.00"," 5.20"], [5046,"13/08/2014"," 26.90"," 33.10"," 20.90"," 57.00"," 89.10"," 26.70"," 312.00"," 2.60"," 8.60"," 119.20"," 0.00"," 6.90"], [5047,"14/08/2014"," 24.80"," 28.40"," 21.80"," 66.90"," 78.80"," 50.60"," 169.20"," 3.20"," 8.10"," 65.70"," 0.00"," 4.60"], [5048,"15/08/2014"," 24.30"," 27.40"," 21.90"," 74.80"," 87.30"," 62.20"," 273.30"," 2.50"," 8.10"," 142.20"," 0.00"," 4.90"], [5049,"16/08/2014"," 23.70"," 26.70"," 21.20"," 75.20"," 93.30"," 59.10"," 218.90"," 2.70"," 10.10"," 133.50"," 0.00"," 4.20"], [5050,"17/08/2014"," 23.60"," 27.60"," 20.90"," 67.40"," 85.10"," 49.80"," 304.10"," 3.10"," 8.90"," 95.00"," 0.00"," 5.70"], [5051,"18/08/2014"," 23.00"," 28.40"," 18.40"," 68.80"," 86.30"," 41.70"," 270.90"," 2.70"," 7.20"," 124.80"," 0.00"," 5.40"], [5052,"19/08/2014"," 23.20"," 27.30"," 18.60"," 76.00"," 93.10"," 58.30"," 296.00"," 2.70"," 8.90"," 125.20"," 0.00"," 5.00"], [5053,"20/08/2014"," 23.40"," 28.50"," 18.00"," 67.50"," 92.00"," 48.00"," 299.70"," 2.40"," 8.10"," 139.00"," 0.00"," 5.30"], [5054,"21/08/2014"," 23.50"," 28.50"," 18.10"," 67.20"," 79.60"," 56.50"," 308.50"," 2.50"," 9.10"," 121.70"," 0.30"," 5.40"], [5055,"22/08/2014"," 22.80"," 27.30"," 17.80"," 74.10"," 92.60"," 61.40"," 304.20"," 2.30"," 7.30"," 130.20"," 0.00"," 4.90"], [5056,"23/08/2014"," 24.30"," 28.10"," 20.20"," 62.80"," 86.10"," 40.00"," 283.70"," 2.60"," 8.60"," 125.80"," 0.00"," 5.50"], [5057,"24/08/2014"," 24.60"," 28.50"," 21.90"," 75.80"," 88.90"," 57.30"," 284.60"," 2.30"," 7.90"," 139.40"," 0.00"," 5.10"], [5058,"25/08/2014"," 25.60"," 31.30"," 19.10"," 59.00"," 91.20"," 27.50"," 310.00"," 2.10"," 6.90"," 146.80"," 0.00"," 6.10"], [5059,"26/08/2014"," 26.90"," 32.70"," 20.10"," 38.00"," 48.60"," 27.00"," 305.00"," 2.70"," 9.30"," 127.70"," 0.00"," 7.20"], [5060,"27/08/2014"," 28.60"," 35.40"," 23.30"," 34.90"," 52.00"," 23.00"," 301.90"," 2.90"," 9.10"," 108.10"," 0.00"," 7.90"], [5061,"28/08/2014"," 25.00"," 29.70"," 19.80"," 67.70"," 87.10"," 51.30"," 295.10"," 2.20"," 7.20"," 129.70"," 0.00"," 5.40"], [5062,"29/08/2014"," 25.50"," 30.10"," 21.40"," 79.00"," 94.50"," 60.30"," 265.20"," 1.80"," 7.40"," 164.00"," 0.00"," 4.70"], [5063,"30/08/2014"," 23.90"," 28.10"," 19.80"," 76.60"," 90.50"," 63.20"," 229.10"," 2.20"," 7.80"," 129.00"," 0.00"," 4.10"], [5064,"31/08/2014"," 23.60"," 27.80"," 19.30"," 76.20"," 91.20"," 59.40"," 246.20"," 2.40"," 8.10"," 125.70"," 0.00"," 4.40"], [5065,"01/09/2014"," 24.60"," 29.80"," 18.60"," 67.40"," 92.70"," 35.40"," 287.70"," 2.00"," 7.40"," 156.10"," 0.00"," 5.40"], [5066,"02/09/2014"," 26.20"," 32.20"," 20.10"," 54.10"," 83.90"," 33.80"," 274.60"," 2.10"," 5.80"," 151.40"," 0.00"," 5.70"], [5067,"03/09/2014"," 26.30"," 31.20"," 21.60"," 69.60"," 85.50"," 48.80"," 279.60"," 2.10"," 8.30"," 136.30"," 0.00"," 5.40"], [5068,"04/09/2014"," 25.30"," 30.30"," 20.60"," 72.70"," 88.70"," 43.80"," 282.90"," 2.40"," 7.20"," 135.20"," 0.00"," 5.50"], [5069,"05/09/2014"," 24.70"," 30.00"," 20.60"," 70.80"," 87.00"," 56.80"," 278.30"," 2.20"," 8.10"," 132.40"," 0.00"," 5.00"], [5070,"06/09/2014"," 25.00"," 29.20"," 20.00"," 71.10"," 94.90"," 42.70"," 273.30"," 2.60"," 8.40"," 122.50"," 0.00"," 5.20"], [5071,"07/09/2014"," 25.00"," 29.30"," 19.70"," 63.20"," 84.70"," 44.70"," 278.50"," 2.80"," 8.50"," 112.10"," 0.00"," 5.40"], [5072,"08/09/2014"," 25.20"," 28.90"," 20.10"," 59.70"," 80.30"," 40.00"," 256.40"," 2.50"," 7.70"," 124.50"," 0.00"," 5.20"], [5073,"09/09/2014"," 23.50"," 28.20"," 18.40"," 72.80"," 85.60"," 62.00"," 257.10"," 2.40"," 9.10"," 131.30"," 0.00"," 4.50"], [5074,"10/09/2014"," 23.30"," 27.60"," 19.40"," 76.90"," 91.80"," 63.10"," 264.00"," 2.70"," 8.20"," 136.00"," 0.00"," 4.50"], [5075,"11/09/2014"," 25.80"," 32.20"," 18.80"," 46.90"," 86.40"," 24.30"," 272.40"," 2.40"," 7.10"," 119.40"," 0.00"," 5.90"], [5076,"12/09/2014"," 25.20"," 29.50"," 19.40"," 44.00"," 56.30"," 33.00"," 268.20"," 2.60"," 7.70"," 126.60"," 0.00"," 5.80"], [5077,"13/09/2014"," 24.90"," 29.90"," 20.60"," 49.80"," 68.20"," 37.90"," 262.40"," 2.80"," 8.80"," 118.20"," 0.00"," 5.80"], [5078,"14/09/2014"," 24.60"," 30.00"," 18.80"," 48.70"," 72.70"," 32.70"," 267.00"," 2.50"," 7.80"," 114.60"," 0.00"," 5.60"], [5079,"15/09/2014"," 24.20"," 28.80"," 19.20"," 40.80"," 47.90"," 32.70"," 228.40"," 2.50"," 6.90"," 117.50"," 0.00"," 5.40"], [5080,"16/09/2014"," 21.40"," 26.10"," 16.20"," 60.70"," 79.90"," 48.10"," 98.30"," 2.20"," 10.00"," 90.10"," 0.00"," 3.10"], [5081,"17/09/2014"," 23.80"," 28.80"," 18.20"," 49.90"," 74.40"," 32.00"," 233.10"," 2.40"," 9.80"," 107.40"," 0.00"," 5.00"], [5082,"18/09/2014"," 23.30"," 27.30"," 18.60"," 49.50"," 63.70"," 38.80"," 224.30"," 2.60"," 8.00"," 118.30"," 0.00"," 4.90"], [5083,"19/09/2014"," 23.30"," 28.00"," 18.20"," 48.70"," 59.20"," 35.70"," 209.20"," 3.10"," 8.50"," 126.50"," 0.00"," 5.30"], [5084,"20/09/2014"," 24.00"," 29.00"," 20.60"," 52.80"," 73.20"," 36.10"," 177.20"," 2.20"," 5.80"," 114.40"," 0.00"," 4.40"], [5085,"21/09/2014"," 23.60"," 29.50"," 19.00"," 57.70"," 76.80"," 33.00"," 187.90"," 2.00"," 7.90"," 134.10"," 0.00"," 4.40"], [5086,"22/09/2014"," 21.70"," 25.20"," 18.50"," 71.20"," 90.40"," 53.10"," 158.00"," 2.40"," 8.00"," 74.90"," 0.90"," 3.30"], [5087,"23/09/2014"," 20.40"," 24.80"," 15.10"," 62.90"," 84.50"," 45.80"," 177.60"," 2.60"," 6.90"," 102.20"," 0.00"," 3.70"], [5088,"24/09/2014"," 21.10"," 26.10"," 16.50"," 60.30"," 83.80"," 42.20"," 238.10"," 2.70"," 8.10"," 85.80"," 0.00"," 4.40"], [5089,"25/09/2014"," 19.20"," 22.00"," 17.00"," 82.90"," 92.80"," 70.70"," 68.50"," 2.10"," 9.10"," 81.00"," 8.10"," 1.80"], [5090,"26/09/2014"," 19.60"," 23.10"," 16.80"," 81.60"," 95.80"," 65.50"," 119.80"," 2.50"," 6.90"," 42.80"," 0.50"," 2.40"], [5091,"27/09/2014"," 19.00"," 20.30"," 16.70"," 85.40"," 92.10"," 72.30"," 41.50"," 2.20"," 5.70"," 29.40"," 1.20"," 1.50"], [5092,"28/09/2014"," 19.90"," 24.10"," 16.30"," 81.50"," 95.30"," 66.50"," 126.00"," 1.80"," 5.50"," 56.70"," 0.00"," 2.30"], [5093,"29/09/2014"," 19.90"," 23.30"," 16.90"," 86.80"," 95.60"," 68.60"," 78.80"," 1.60"," 5.50"," 86.70"," 2.40"," 1.80"], [5094,"30/09/2014"," 20.00"," 25.10"," 16.00"," 85.40"," 96.80"," 65.40"," 163.80"," 2.30"," 9.00"," 66.20"," 2.10"," 2.80"], [5095,"01/10/2014"," 21.20"," 24.30"," 19.10"," 82.90"," 94.80"," 63.70"," 111.30"," 2.40"," 6.20"," 39.80"," 0.00"," 2.40"], [5096,"02/10/2014"," 20.70"," 23.60"," 18.90"," 82.60"," 94.70"," 66.20"," 91.80"," 2.50"," 6.30"," 40.10"," 1.50"," 2.20"], [5097,"03/10/2014"," 20.30"," 24.30"," 17.10"," 82.10"," 95.60"," 60.60"," 177.90"," 2.00"," 7.30"," 122.80"," 0.00"," 2.90"], [5098,"04/10/2014"," 20.30"," 23.70"," 16.50"," 85.60"," 96.20"," 69.70"," 207.90"," 2.00"," 6.40"," 145.80"," 0.00"," 2.90"], [5099,"05/10/2014"," 20.60"," 25.80"," 16.90"," 82.00"," 92.90"," 59.70"," 195.20"," 2.10"," 7.80"," 125.10"," 0.00"," 3.20"], [5100,"06/10/2014"," 20.50"," 24.00"," 17.80"," 79.10"," 96.00"," 62.70"," 210.80"," 2.20"," 7.10"," 125.60"," 0.00"," 3.10"], [5101,"07/10/2014"," 20.20"," 25.10"," 15.60"," 63.70"," 77.90"," 40.90"," 227.40"," 2.10"," 6.90"," 131.30"," 0.00"," 3.80"], [5102,"08/10/2014"," 20.30"," 25.40"," 15.30"," 67.50"," 83.10"," 48.00"," 219.50"," 2.20"," 6.50"," 117.50"," 0.00"," 3.60"], [5103,"09/10/2014"," 21.10"," 27.10"," 16.10"," 59.60"," 81.10"," 40.30"," 217.00"," 2.10"," 7.10"," 104.90"," 0.00"," 3.90"], [5104,"10/10/2014"," 21.10"," 28.10"," 15.20"," 57.20"," 80.50"," 25.10"," 192.10"," 2.00"," 6.50"," 102.20"," 0.00"," 4.10"], [5105,"11/10/2014"," 19.30"," 21.90"," 16.40"," 67.90"," 84.80"," 54.90"," 73.30"," 2.10"," 7.80"," 79.90"," 2.10"," 2.20"], [5106,"12/10/2014"," 19.40"," 23.00"," 16.70"," 66.70"," 88.10"," 40.70"," 150.60"," 2.30"," 8.00"," 196.80"," 0.00"," 3.10"], [5107,"13/10/2014"," 18.10"," 22.00"," 14.30"," 51.20"," 66.40"," 36.10"," 196.90"," 2.40"," 7.50"," 217.20"," 0.00"," 3.60"], [5108,"14/10/2014"," 16.30"," 19.80"," 13.30"," 65.30"," 89.50"," 41.80"," 145.80"," 2.20"," 8.50"," 333.30"," 3.50"," 2.70"], [5109,"15/10/2014"," 16.90"," 21.30"," 11.90"," 61.50"," 78.90"," 41.00"," 168.40"," 2.00"," 6.70"," 131.80"," 0.00"," 2.90"], [5110,"16/10/2014"," 19.30"," 24.40"," 15.10"," 71.90"," 84.40"," 52.70"," 202.20"," 2.10"," 6.50"," 113.10"," 0.00"," 3.20"], [5111,"17/10/2014"," 19.90"," 25.90"," 15.10"," 72.30"," 86.20"," 59.30"," 191.50"," 1.90"," 5.00"," 97.70"," 0.00"," 3.00"], [5112,"18/10/2014"," 20.70"," 27.80"," 15.20"," 65.40"," 81.80"," 41.40"," 175.70"," 1.80"," 5.50"," 93.70"," 0.00"," 3.30"], [5113,"19/10/2014"," 21.10"," 27.90"," 16.80"," 66.10"," 87.60"," 48.00"," 197.50"," 2.20"," 6.20"," 55.60"," 0.00"," 3.50"], [5114,"20/10/2014"," 20.80"," 28.00"," 15.90"," 68.30"," 87.00"," 37.90"," 173.80"," 2.00"," 4.80"," 28.00"," 0.00"," 3.50"], [5115,"21/10/2014"," 22.90"," 30.60"," 15.80"," 46.90"," 78.30"," 23.30"," 187.20"," 2.00"," 5.20"," 87.80"," 0.00"," 4.10"], [5116,"22/10/2014"," 21.40"," 29.10"," 14.60"," 51.80"," 88.20"," 14.40"," 186.60"," 3.00"," 9.60"," 89.10"," 0.00"," 4.90"], [5117,"23/10/2014"," 17.20"," 24.40"," 11.70"," 68.50"," 91.20"," 21.20"," 187.90"," 1.50"," 5.60"," 124.60"," 0.00"," 3.00"], [5118,"24/10/2014"," 19.40"," 25.10"," 15.10"," 51.30"," 75.00"," 30.60"," 190.90"," 2.30"," 6.10"," 92.40"," 0.00"," 3.70"], [5119,"25/10/2014"," 18.60"," 26.90"," 11.90"," 48.20"," 73.90"," 24.40"," 186.70"," 1.80"," 4.50"," 64.90"," 0.00"," 3.50"], [5120,"26/10/2014"," 19.30"," 26.70"," 12.80"," 51.00"," 69.90"," 31.70"," 178.90"," 1.90"," 6.30"," 57.80"," 0.00"," 3.40"], [5121,"27/10/2014"," 17.90"," 24.10"," 12.80"," 67.60"," 94.40"," 43.10"," 176.20"," 2.00"," 6.50"," 100.40"," 0.90"," 2.80"], [5122,"28/10/2014"," 17.00"," 21.30"," 13.50"," 85.40"," 96.40"," 65.70"," 120.00"," 1.70"," 5.80"," 112.40"," 0.20"," 1.80"], [5123,"29/10/2014"," 16.90"," 22.20"," 12.80"," 84.50"," 96.00"," 61.10"," 169.80"," 1.70"," 6.60"," 109.30"," 0.00"," 2.20"], [5124,"30/10/2014"," 16.70"," 23.20"," 11.90"," 81.00"," 96.10"," 50.50"," 171.60"," 1.90"," 6.00"," 96.00"," 0.10"," 2.40"], [5125,"31/10/2014"," 16.20"," 21.10"," 12.60"," 84.40"," 95.60"," 60.90"," 132.80"," 1.70"," 5.50"," 81.00"," 0.20"," 1.90"], [5126,"01/11/2014"," 15.80"," 21.20"," 10.70"," 85.00"," 96.00"," 62.90"," 155.60"," 1.80"," 5.60"," 124.20"," 0.10"," 2.00"], [5127,"02/11/2014"," 15.40"," 20.80"," 11.10"," 85.60"," 97.60"," 61.60"," 137.20"," 1.80"," 5.90"," 100.70"," 0.00"," 1.90"], [5128,"03/11/2014"," 16.20"," 20.80"," 10.80"," 76.00"," 96.90"," 48.00"," 162.50"," 1.90"," 6.40"," 152.30"," 0.10"," 2.20"], [5129,"04/11/2014"," 14.70"," 17.70"," 8.90"," 63.10"," 94.60"," 46.30"," 91.00"," 2.90"," 11.00"," 279.30"," 10.30"," 2.10"], [5130,"05/11/2014"," 11.60"," 16.10"," 6.90"," 57.30"," 82.00"," 40.80"," 157.60"," 2.80"," 7.60"," 346.60"," 0.00"," 2.40"], [5131,"06/11/2014"," 13.00"," 18.30"," 9.60"," 53.60"," 65.70"," 35.20"," 174.20"," 2.10"," 6.10"," 28.20"," 0.00"," 2.60"], [5132,"07/11/2014"," 14.80"," 19.90"," 8.30"," 65.10"," 78.90"," 51.60"," 163.00"," 2.10"," 6.70"," 117.10"," 0.00"," 2.20"], [5133,"08/11/2014"," 16.30"," 20.30"," 11.00"," 67.50"," 79.10"," 49.70"," 111.70"," 1.70"," 5.70"," 85.00"," 0.00"," 2.00"], [5134,"09/11/2014"," 13.50"," 17.90"," 10.40"," 59.70"," 73.80"," 38.30"," 109.30"," 1.50"," 6.30"," 55.30"," 0.00"," 1.90"], [5135,"10/11/2014"," 11.00"," 16.30"," 6.70"," 61.00"," 80.60"," 34.40"," 164.90"," 1.90"," 5.40"," 80.10"," 0.00"," 2.10"], [5136,"11/11/2014"," 11.20"," 15.50"," 7.40"," 78.50"," 88.40"," 61.20"," 77.10"," 1.90"," 7.40"," 194.10"," 2.30"," 1.40"], [5137,"12/11/2014"," 16.40"," 21.00"," 12.50"," 60.00"," 80.80"," 45.70"," 115.70"," 2.90"," 8.60"," 234.90"," 0.00"," 2.60"], [5138,"13/11/2014"," 16.00"," 21.20"," 10.10"," 69.90"," 85.30"," 49.60"," 168.40"," 1.70"," 6.20"," 125.20"," 0.00"," 2.00"], [5139,"14/11/2014"," 16.50"," 20.60"," 12.30"," 70.10"," 87.60"," 49.60"," 87.00"," 1.60"," 6.90"," 179.90"," 0.00"," 1.80"], [5140,"15/11/2014"," 15.40"," 18.50"," 12.00"," 49.80"," 77.10"," 33.00"," 160.30"," 2.90"," 8.00"," 291.80"," 0.00"," 2.80"], [5141,"16/11/2014"," 13.80"," 19.10"," 9.00"," 60.40"," 84.50"," 33.80"," 148.50"," 2.30"," 7.50"," 221.30"," 0.00"," 2.40"], [5142,"17/11/2014"," 11.50"," 17.80"," 5.70"," 67.70"," 82.40"," 41.60"," 189.30"," 1.80"," 6.10"," 83.70"," 0.00"," 1.90"], [5143,"18/11/2014"," 11.00"," 17.00"," 6.00"," 77.10"," 91.40"," 52.50"," 154.60"," 1.60"," 5.50"," 113.40"," 0.00"," 1.50"], [5144,"19/11/2014"," 12.20"," 18.90"," 6.60"," 83.80"," 97.40"," 56.60"," 145.90"," 1.40"," 4.50"," 64.20"," 0.00"," 1.50"], [5145,"20/11/2014"," 13.30"," 17.10"," 10.50"," 85.70"," 98.50"," 72.90"," 94.90"," 2.80"," 6.50"," 25.20"," 0.00"," 1.30"], [5146,"21/11/2014"," 14.40"," 17.20"," 12.90"," 85.70"," 94.60"," 77.50"," 69.30"," 2.50"," 5.50"," 33.00"," 0.00"," 1.20"], [5147,"22/11/2014"," 14.80"," 18.00"," 12.40"," 88.10"," 95.80"," 77.30"," 75.10"," 2.00"," 5.90"," 23.20"," 0.00"," 1.10"], [5148,"23/11/2014"," 16.50"," 20.20"," 11.90"," 70.80"," 95.70"," 52.60"," 90.20"," 2.00"," 6.00"," 97.70"," 0.00"," 1.70"], [5149,"24/11/2014"," 15.20"," 20.20"," 12.10"," 80.00"," 97.50"," 64.60"," 104.70"," 2.00"," 6.00"," 29.10"," 0.00"," 1.50"], [5150,"25/11/2014"," 14.70"," 19.30"," 11.20"," 85.70"," 98.00"," 65.00"," 110.20"," 1.60"," 5.20"," 101.10"," 0.20"," 1.30"], [5151,"26/11/2014"," 13.70"," 18.10"," 9.80"," 87.10"," 97.60"," 66.60"," 117.90"," 1.60"," 6.60"," 113.00"," 0.10"," 1.20"], [5152,"27/11/2014"," 12.00"," 16.20"," 9.10"," 92.00"," 99.90"," 77.90"," 55.80"," 2.10"," 6.10"," 120.00"," 0.00"," 0.90"], [5153,"28/11/2014"," 13.30"," 14.70"," 12.20"," 86.50"," 98.60"," 66.40"," 44.10"," 2.60"," 8.00"," 151.90"," 1.60"," 1.10"], [5154,"29/11/2014"," 12.50"," 15.30"," 10.70"," 92.30"," 99.90"," 78.40"," 80.80"," 1.70"," 4.80"," 79.90"," 14.90"," 0.90"], [5155,"30/11/2014"," 12.90"," 17.20"," 10.00"," 83.30"," 99.60"," 58.80"," 68.90"," 1.60"," 5.50"," 55.00"," 1.20"," 1.20"], [5156,"01/12/2014"," 14.80"," 20.70"," 11.70"," 74.60"," 89.00"," 54.90"," 111.10"," 1.20"," 6.10"," 126.40"," 0.00"," 1.40"], [5157,"02/12/2014"," 12.00"," 16.20"," 8.00"," 63.30"," 82.40"," 44.50"," 137.60"," 2.50"," 8.70"," 36.00"," 0.00"," 1.90"], [5158,"03/12/2014"," 10.60"," 15.40"," 6.80"," 76.00"," 94.10"," 57.30"," 117.00"," 1.60"," 6.00"," 80.80"," 0.00"," 1.20"], [5159,"04/12/2014"," 10.30"," 14.60"," 5.80"," 77.00"," 95.70"," 49.70"," 91.30"," 1.30"," 3.70"," 67.30"," 0.00"," 1.10"], [5160,"05/12/2014"," 9.40"," 15.30"," 5.70"," 66.20"," 86.50"," 39.40"," 111.60"," 1.70"," 5.40"," 44.10"," 0.00"," 1.50"], [5161,"06/12/2014"," 8.40"," 14.80"," 3.80"," 57.10"," 74.80"," 35.30"," 140.10"," 2.10"," 7.60"," 22.20"," 0.00"," 1.80"], [5162,"07/12/2014"," 8.00"," 13.90"," 3.70"," 52.30"," 67.10"," 32.40"," 137.70"," 2.20"," 7.80"," 13.70"," 0.00"," 1.90"], [5163,"08/12/2014"," 8.30"," 15.70"," 3.10"," 62.90"," 85.60"," 33.30"," 137.40"," 1.80"," 4.30"," 91.70"," 0.00"," 1.60"], [5164,"09/12/2014"," 10.60"," 13.60"," 7.70"," 46.80"," 60.00"," 35.10"," 104.80"," 3.40"," 10.30"," 10.20"," 0.00"," 2.50"], [5165,"10/12/2014"," 8.30"," 14.10"," 4.00"," 53.40"," 78.60"," 22.60"," 134.40"," 2.00"," 5.00"," 76.40"," 0.00"," 1.80"], [5166,"11/12/2014"," 9.70"," 17.70"," 4.20"," 58.20"," 78.50"," 35.00"," 126.60"," 2.10"," 5.30"," 92.20"," 0.00"," 2.00"], [5167,"12/12/2014"," 8.90"," 15.10"," 3.90"," 80.50"," 97.40"," 50.20"," 130.30"," 1.70"," 5.90"," 107.70"," 0.00"," 1.20"], [5168,"13/12/2014"," 10.30"," 15.80"," 5.40"," 81.00"," 94.40"," 53.20"," 109.60"," 2.10"," 7.40"," 111.40"," 0.00"," 1.40"], [5169,"14/12/2014"," 9.50"," 11.40"," 6.90"," 91.90"," 98.70"," 83.60"," 16.00"," 1.40"," 4.60"," 48.70"," 8.10"," 0.60"], [5170,"15/12/2014"," 9.00"," 11.20"," 7.20"," 86.90"," 96.30"," 74.90"," 29.50"," 1.80"," 6.10"," 29.00"," 2.80"," 0.80"], [5171,"16/12/2014"," 9.90"," 16.00"," 5.50"," 73.30"," 87.40"," 45.90"," 77.40"," 1.40"," 3.60"," 76.30"," 0.10"," 1.30"], [5172,"17/12/2014"," 10.70"," 16.30"," 7.40"," 65.90"," 86.60"," 42.20"," 126.70"," 1.90"," 6.00"," 58.90"," 0.00"," 1.60"], [5173,"18/12/2014"," 11.00"," 18.90"," 5.60"," 70.00"," 86.00"," 36.00"," 126.30"," 1.60"," 3.80"," 80.90"," 0.00"," 1.70"], [5174,"19/12/2014"," 11.20"," 18.50"," 6.90"," 74.70"," 86.90"," 47.20"," 125.50"," 1.60"," 4.60"," 96.30"," 0.00"," 1.50"], [5175,"20/12/2014"," 11.30"," 16.70"," 6.00"," 82.00"," 98.40"," 60.10"," 125.00"," 1.60"," 4.80"," 79.70"," 0.00"," 1.10"], [5176,"21/12/2014"," 9.80"," 15.00"," 6.20"," 88.60"," 99.90"," 60.90"," 117.00"," 1.30"," 5.00"," 91.30"," 0.00"," 1.00"], [5177,"22/12/2014"," 9.60"," 12.90"," 6.00"," 88.00"," 95.90"," 72.10"," 63.00"," 1.80"," 5.20"," 39.90"," 0.00"," 0.90"], [5178,"23/12/2014"," 7.90"," 13.10"," 4.50"," 90.60"," 97.90"," 74.60"," 85.20"," 1.80"," 4.50"," 45.60"," 0.00"," 0.80"], [5179,"24/12/2014"," 8.10"," 16.10"," 3.30"," 85.90"," 98.70"," 48.50"," 110.90"," 1.70"," 4.10"," 67.30"," 0.10"," 1.30"], [5180,"25/12/2014"," 7.70"," 13.90"," 3.80"," 85.90"," 98.40"," 67.30"," 97.00"," 1.50"," 3.60"," 79.90"," 0.00"," 0.90"], [5181,"26/12/2014"," 8.70"," 15.70"," 4.10"," 80.10"," 98.50"," 39.40"," 126.90"," 1.80"," 4.70"," 96.00"," 0.00"," 1.50"], [5182,"27/12/2014"," 9.50"," 17.70"," 3.30"," 70.20"," 95.30"," 36.60"," 124.70"," 1.60"," 4.20"," 77.80"," 0.00"," 1.60"], [5183,"28/12/2014"," 10.90"," 16.10"," 5.50"," 60.10"," 76.90"," 44.00"," 126.90"," 2.90"," 9.30"," 310.80"," 0.00"," 2.00"], [5184,"29/12/2014"," 6.30"," 10.00"," 2.60"," 40.70"," 51.80"," 28.30"," 131.40"," 4.50"," 10.10"," 21.80"," 0.00"," 2.70"], [5185,"30/12/2014"," 3.80"," 12.00"," -1.40"," 39.60"," 56.80"," 11.80"," 135.50"," 2.00"," 4.70"," 87.00"," 0.00"," 2.00"], [5186,"31/12/2014"," 6.20"," 15.30"," -0.20"," 39.30"," 51.10"," 19.90"," 135.10"," 2.00"," 4.50"," 91.70"," 0.00"," 2.20"], [5187,"01/01/2015"," 8.10"," 12.70"," 3.60"," 55.00"," 87.60"," 29.40"," 102.60"," 2.00"," 4.90"," 71.20"," 0.00"," 1.60"], [5188,"02/01/2015"," 7.20"," 15.00"," 2.00"," 77.10"," 95.10"," 40.70"," 131.90"," 1.50"," 4.90"," 102.70"," 0.00"," 1.30"], [5189,"03/01/2015"," 9.10"," 18.00"," 3.10"," 58.40"," 95.20"," 26.60"," 136.10"," 1.80"," 4.10"," 104.50"," 0.00"," 1.90"], [5190,"04/01/2015"," 11.40"," 22.20"," 5.80"," 46.90"," 66.80"," 18.50"," 138.40"," 1.80"," 3.40"," 72.60"," 0.00"," 2.60"], [5191,"05/01/2015"," 9.00"," 15.60"," 4.20"," 70.60"," 96.70"," 52.70"," 135.50"," 1.70"," 4.70"," 90.70"," 0.00"," 1.30"], [5192,"06/01/2015"," 9.10"," 15.80"," 3.00"," 73.00"," 99.70"," 43.60"," 128.00"," 1.50"," 4.10"," 85.30"," 0.00"," 1.30"], [5193,"07/01/2015"," 7.90"," 13.50"," 3.30"," 72.80"," 90.80"," 59.30"," 83.90"," 1.70"," 4.40"," 64.10"," 0.00"," 1.10"], [5194,"08/01/2015"," 7.60"," 14.40"," 3.40"," 81.90"," 93.60"," 57.80"," 130.80"," 1.70"," 5.00"," 72.90"," 0.00"," 1.20"], [5195,"09/01/2015"," 7.60"," 15.70"," 2.80"," 73.90"," 91.50"," 40.30"," 138.90"," 1.70"," 4.10"," 72.00"," 0.00"," 1.50"], [5196,"10/01/2015"," 9.60"," 20.10"," 3.30"," 52.00"," 90.70"," 22.70"," 147.60"," 1.80"," 3.60"," 91.50"," 0.00"," 2.30"], [5197,"11/01/2015"," 12.30"," 21.00"," 5.90"," 31.40"," 54.80"," 16.60"," 135.70"," 2.10"," 5.00"," 66.00"," 0.00"," 2.80"], [5198,"12/01/2015"," 9.70"," 14.90"," 5.50"," 67.80"," 89.60"," 51.20"," 114.10"," 2.10"," 5.80"," 37.20"," 0.00"," 1.50"], [5199,"13/01/2015"," 10.30"," 16.20"," 7.70"," 80.30"," 91.20"," 58.50"," 109.60"," 1.40"," 3.70"," 86.10"," 0.00"," 1.20"], [5200,"14/01/2015"," 11.40"," 18.20"," 7.70"," 58.40"," 78.80"," 32.30"," 117.40"," 1.80"," 5.00"," 71.70"," 0.00"," 2.00"], [5201,"15/01/2015"," 11.40"," 18.20"," 6.90"," 64.80"," 86.30"," 39.80"," 136.00"," 1.80"," 5.90"," 111.70"," 0.00"," 1.90"], [5202,"16/01/2015"," 10.80"," 14.00"," 3.50"," 51.60"," 67.60"," 31.60"," 83.60"," 2.40"," 8.80"," 276.10"," 0.00"," 2.10"], [5203,"17/01/2015"," 6.80"," 12.70"," 2.00"," 58.20"," 76.90"," 26.10"," 149.30"," 2.50"," 7.50"," 33.20"," 0.00"," 2.10"], [5204,"18/01/2015"," 5.50"," 10.40"," 0.60"," 72.50"," 89.40"," 53.30"," 68.50"," 1.90"," 5.60"," 131.50"," 2.10"," 1.20"], [5205,"19/01/2015"," 6.90"," 8.20"," 5.70"," 83.20"," 98.70"," 64.80"," 56.30"," 3.20"," 9.80"," 14.80"," 9.60"," 1.00"], [5206,"20/01/2015"," 6.30"," 10.90"," 1.70"," 61.60"," 86.50"," 31.00"," 105.90"," 1.60"," 5.30"," 69.90"," 0.00"," 1.40"], [5207,"21/01/2015"," 6.50"," 12.00"," 1.30"," 64.30"," 87.20"," 43.00"," 132.20"," 2.00"," 7.70"," 316.60"," 0.00"," 1.50"], [5208,"22/01/2015"," 6.60"," 10.70"," 2.50"," 62.90"," 85.30"," 43.40"," 121.30"," 3.10"," 10.00"," 335.10"," 0.00"," 1.80"], [5209,"23/01/2015"," 8.10"," 12.90"," 4.30"," 47.00"," 64.70"," 28.00"," 160.90"," 3.00"," 9.10"," 345.10"," 0.00"," 2.50"], [5210,"24/01/2015"," 7.50"," 13.90"," 3.80"," 47.30"," 83.60"," 23.40"," 164.10"," 2.00"," 5.90"," 62.00"," 0.00"," 2.00"], [5211,"25/01/2015"," 10.20"," 16.40"," 4.80"," 45.70"," 80.40"," 19.60"," 163.60"," 2.80"," 7.60"," 50.20"," 0.00"," 2.80"], [5212,"26/01/2015"," 7.70"," 14.40"," 2.30"," 55.10"," 76.00"," 25.50"," 162.30"," 1.80"," 4.60"," 96.20"," 0.00"," 2.00"], [5213,"27/01/2015"," 9.50"," 15.90"," 4.90"," 57.30"," 73.40"," 35.10"," 162.40"," 1.90"," 4.50"," 97.00"," 0.00"," 2.10"], [5214,"28/01/2015"," 9.50"," 14.90"," 5.90"," 61.80"," 90.40"," 36.80"," 165.10"," 2.30"," 7.00"," 88.60"," 0.00"," 2.10"], [5215,"29/01/2015"," 11.20"," 19.50"," 4.10"," 53.30"," 87.70"," 26.50"," 154.70"," 2.90"," 9.30"," 194.40"," 0.00"," 3.00"], [5216,"30/01/2015"," 16.50"," 19.30"," 13.20"," 56.70"," 66.40"," 48.70"," 124.50"," 5.60"," 10.80"," 253.90"," 0.00"," 3.60"], [5217,"31/01/2015"," 14.00"," 18.10"," 7.30"," 53.10"," 70.90"," 34.40"," 153.30"," 6.10"," 15.00"," 286.40"," 0.40"," 3.90"], [5218,"01/02/2015"," 8.30"," 11.80"," 6.20"," 40.60"," 59.20"," 29.30"," 174.60"," 4.10"," 10.70"," 316.40"," 0.00"," 3.00"], [5219,"02/02/2015"," 8.30"," 11.80"," 3.80"," 52.70"," 66.00"," 42.20"," 124.50"," 2.40"," 8.10"," 255.10"," 0.00"," 2.00"], [5220,"03/02/2015"," 11.20"," 14.30"," 9.00"," 52.00"," 63.10"," 40.50"," 188.50"," 4.10"," 13.10"," 251.70"," 0.00"," 3.00"], [5221,"04/02/2015"," 7.50"," 10.60"," 3.80"," 47.10"," 69.30"," 28.10"," 180.60"," 5.50"," 14.20"," 307.50"," 0.00"," 3.00"], [5222,"05/02/2015"," 5.70"," 10.10"," 2.70"," 37.20"," 50.30"," 23.80"," 177.00"," 5.20"," 13.20"," 324.70"," 0.00"," 3.30"], [5223,"06/02/2015"," 6.10"," 11.10"," 2.70"," 36.90"," 47.30"," 23.10"," 176.40"," 2.50"," 7.30"," 344.30"," 0.00"," 2.50"], [5224,"07/02/2015"," 4.60"," 8.40"," 0.40"," 53.80"," 63.90"," 43.00"," 102.90"," 2.10"," 6.20"," 42.80"," 0.00"," 1.60"], [5225,"08/02/2015"," 6.10"," 11.10"," 2.70"," 61.80"," 79.60"," 43.20"," 180.70"," 1.70"," 4.90"," 68.90"," 0.00"," 1.70"], [5226,"09/02/2015"," 5.40"," 11.40"," -0.30"," 73.50"," 87.80"," 54.00"," 102.40"," 2.60"," 7.70"," 52.80"," 0.00"," 1.60"], [5227,"10/02/2015"," 7.30"," 10.20"," 4.20"," 87.40"," 97.80"," 67.60"," 66.60"," 2.30"," 6.30"," 22.00"," 0.60"," 1.10"], [5228,"11/02/2015"," 9.00"," 14.00"," 5.50"," 81.00"," 94.50"," 61.60"," 148.00"," 2.50"," 6.60"," 30.60"," 0.00"," 1.70"], [5229,"12/02/2015"," 7.70"," 8.70"," 6.60"," 94.20"," 97.30"," 88.20"," 29.60"," 2.20"," 5.80"," 29.80"," 11.70"," 0.60"], [5230,"13/02/2015"," 9.00"," 14.70"," 4.20"," 81.30"," 97.00"," 55.90"," 140.80"," 1.70"," 4.90"," 106.30"," 0.00"," 1.60"], [5231,"14/02/2015"," 11.90"," 16.20"," 7.50"," 61.50"," 73.90"," 46.80"," 137.80"," 2.20"," 8.30"," 274.40"," 0.00"," 2.30"], [5232,"15/02/2015"," 14.10"," 17.90"," 11.30"," 56.00"," 66.30"," 42.20"," 162.60"," 3.30"," 8.70"," 291.20"," 0.00"," 3.20"], [5233,"16/02/2015"," 13.10"," 18.90"," 8.60"," 57.50"," 72.80"," 38.00"," 174.20"," 2.30"," 7.00"," 51.90"," 0.00"," 2.80"], [5234,"17/02/2015"," 9.60"," 11.40"," 7.80"," 76.70"," 91.80"," 61.20"," 39.80"," 3.60"," 9.50"," 37.40"," 3.00"," 1.50"], [5235,"18/02/2015"," 9.60"," 12.30"," 7.70"," 81.00"," 95.60"," 67.10"," 81.70"," 4.40"," 10.40"," 46.10"," 2.20"," 1.50"], [5236,"19/02/2015"," 9.40"," 12.40"," 6.30"," 75.50"," 90.90"," 57.00"," 121.80"," 3.40"," 7.90"," 32.10"," 0.10"," 1.90"], [5237,"20/02/2015"," 9.20"," 13.00"," 5.90"," 78.70"," 95.30"," 58.40"," 91.60"," 2.70"," 6.00"," 32.60"," 0.00"," 1.60"], [5238,"21/02/2015"," 9.60"," 15.60"," 3.90"," 72.40"," 96.30"," 45.50"," 143.70"," 2.20"," 8.30"," 358.40"," 0.10"," 2.10"], [5239,"22/02/2015"," 11.90"," 17.80"," 6.30"," 42.10"," 60.00"," 22.90"," 211.50"," 3.10"," 9.80"," 12.10"," 0.00"," 3.70"], [5240,"23/02/2015"," 13.40"," 19.80"," 6.90"," 55.90"," 74.90"," 39.20"," 176.30"," 2.00"," 6.50"," 219.80"," 0.00"," 2.80"], [5241,"24/02/2015"," 12.10"," 17.00"," 7.70"," 48.50"," 73.00"," 23.90"," 210.90"," 2.90"," 10.60"," 312.60"," 0.00"," 3.50"], [5242,"25/02/2015"," 11.80"," 15.20"," 8.50"," 42.00"," 57.20"," 31.90"," 124.60"," 3.30"," 10.20"," 340.60"," 0.00"," 3.20"], [5243,"26/02/2015"," 15.50"," 20.70"," 12.20"," 47.00"," 55.80"," 33.90"," 188.50"," 3.20"," 10.80"," 8.70"," 0.00"," 4.10"], [5244,"27/02/2015"," 15.30"," 20.10"," 10.60"," 45.50"," 61.70"," 29.90"," 199.40"," 3.10"," 9.20"," 359.90"," 0.00"," 4.00"], [5245,"28/02/2015"," 11.30"," 16.30"," 6.50"," 64.70"," 85.80"," 42.40"," 214.60"," 1.90"," 7.20"," 139.80"," 0.00"," 2.60"], [5246,"01/03/2015"," 14.30"," 20.60"," 8.90"," 53.90"," 69.00"," 36.40"," 203.90"," 2.00"," 6.70"," 121.70"," 0.00"," 3.20"], [5247,"02/03/2015"," 17.00"," 24.00"," 10.90"," 52.40"," 68.40"," 33.50"," 223.00"," 2.10"," 5.90"," 114.50"," 0.00"," 3.80"], [5248,"03/03/2015"," 16.80"," 23.00"," 11.70"," 61.30"," 85.90"," 42.60"," 221.10"," 1.80"," 5.60"," 101.90"," 0.00"," 3.20"], [5249,"04/03/2015"," 14.30"," 22.40"," 9.30"," 75.20"," 92.00"," 43.00"," 202.10"," 1.80"," 5.70"," 89.00"," 0.00"," 3.00"], [5250,"05/03/2015"," 10.30"," 15.10"," 6.40"," 35.10"," 86.50"," 16.80"," 243.00"," 2.50"," 6.70"," 48.10"," 0.00"," 3.30"], [5251,"06/03/2015"," 8.40"," 14.10"," 2.00"," 39.70"," 72.50"," 18.20"," 243.70"," 2.20"," 6.40"," 139.30"," 0.00"," 3.10"], [5252,"07/03/2015"," 9.70"," 18.10"," 2.70"," 52.90"," 70.30"," 36.70"," 244.60"," 1.70"," 4.40"," 151.10"," 0.00"," 3.00"], [5253,"08/03/2015"," 10.50"," 16.00"," 5.80"," 60.80"," 93.90"," 43.40"," 174.50"," 1.80"," 5.90"," 97.40"," 0.00"," 2.40"], [5254,"09/03/2015"," 11.10"," 15.60"," 7.50"," 76.60"," 93.70"," 53.50"," 227.10"," 1.60"," 6.70"," 158.30"," 0.00"," 2.50"], [5255,"10/03/2015"," 11.50"," 18.60"," 5.80"," 66.40"," 87.00"," 50.70"," 240.80"," 1.90"," 6.40"," 124.60"," 0.00"," 2.90"], [5256,"11/03/2015"," 15.20"," 24.30"," 7.90"," 48.40"," 76.20"," 25.60"," 246.60"," 2.00"," 5.50"," 109.60"," 0.00"," 4.10"], [5257,"12/03/2015"," 16.40"," 23.70"," 9.70"," 39.40"," 55.20"," 24.20"," 249.10"," 2.00"," 7.20"," 104.20"," 0.00"," 4.30"], [5258,"13/03/2015"," 11.90"," 15.50"," 7.50"," 74.60"," 99.40"," 43.20"," 222.80"," 2.00"," 6.80"," 124.20"," 0.00"," 2.70"], [5259,"14/03/2015"," 10.10"," 12.60"," 8.00"," 87.50"," 93.60"," 77.90"," 61.50"," 1.60"," 6.30"," 133.20"," 0.10"," 1.10"], [5260,"15/03/2015"," 9.40"," 12.20"," 5.80"," 78.10"," 95.60"," 57.00"," 168.60"," 2.00"," 7.00"," 134.90"," 0.00"," 2.00"], [5261,"16/03/2015"," 9.90"," 13.30"," 6.50"," 75.40"," 88.20"," 53.00"," 226.20"," 2.40"," 7.20"," 131.90"," 0.00"," 2.60"], [5262,"17/03/2015"," 10.20"," 14.10"," 7.60"," 71.40"," 88.00"," 53.40"," 234.10"," 2.50"," 7.10"," 94.60"," 2.20"," 2.70"], [5263,"18/03/2015"," 8.90"," 10.20"," 7.30"," 92.40"," 98.30"," 85.20"," 49.60"," 2.80"," 6.60"," 14.90"," 12.00"," 0.90"], [5264,"19/03/2015"," 10.90"," 12.80"," 8.90"," 92.80"," 99.80"," 83.40"," 45.50"," 3.40"," 10.60"," 28.90"," 1.10"," 1.00"], [5265,"20/03/2015"," 12.20"," 13.90"," 10.70"," 85.70"," 96.80"," 77.30"," 73.10"," 4.10"," 10.60"," 48.60"," 0.00"," 1.40"], [5266,"21/03/2015"," 11.20"," 15.20"," 7.90"," 86.60"," 96.50"," 71.70"," 190.90"," 1.80"," 7.80"," 120.40"," 6.10"," 2.10"], [5267,"22/03/2015"," 11.20"," 15.10"," 7.20"," 88.80"," 99.90"," 73.20"," 170.50"," 2.10"," 6.00"," 113.20"," 0.00"," 2.00"], [5268,"23/03/2015"," 11.50"," 14.70"," 7.60"," 90.60"," 99.90"," 76.80"," 158.90"," 2.40"," 7.80"," 109.80"," 1.00"," 1.80"], [5269,"24/03/2015"," 10.90"," 12.40"," 9.60"," 87.40"," 97.50"," 69.10"," 124.70"," 1.80"," 5.40"," 137.10"," 5.90"," 1.70"], [5270,"25/03/2015"," 9.90"," 12.80"," 7.10"," 68.30"," 98.10"," 42.40"," 221.90"," 3.70"," 11.60"," 0.90"," 5.00"," 2.90"], [5271,"26/03/2015"," 9.80"," 15.90"," 4.40"," 54.60"," 76.20"," 39.50"," 278.10"," 2.60"," 8.90"," 36.20"," 0.00"," 3.50"], [5272,"27/03/2015"," 16.50"," 23.00"," 10.20"," 57.60"," 77.00"," 37.10"," 275.50"," 2.00"," 7.50"," 43.40"," 0.00"," 4.20"], [5273,"28/03/2015"," 18.80"," 24.80"," 14.30"," 50.80"," 67.60"," 33.20"," 285.00"," 2.40"," 8.70"," 82.60"," 0.00"," 5.00"], [5274,"29/03/2015"," 19.30"," 26.40"," 13.20"," 48.50"," 68.00"," 27.30"," 275.70"," 1.90"," 6.80"," 97.20"," 0.00"," 4.90"], [5275,"30/03/2015"," 20.00"," 27.00"," 13.80"," 45.20"," 58.20"," 26.20"," 237.00"," 1.80"," 4.80"," 101.90"," 0.00"," 4.70"], [5276,"31/03/2015"," 21.20"," 27.50"," 15.30"," 43.20"," 57.80"," 31.40"," 283.30"," 2.40"," 6.80"," 103.80"," 0.00"," 5.50"], [5277,"01/04/2015"," 17.20"," 22.10"," 10.70"," 57.70"," 83.80"," 43.30"," 279.00"," 2.40"," 6.50"," 94.90"," 0.00"," 4.20"], [5278,"02/04/2015"," 12.60"," 17.40"," 8.10"," 76.60"," 92.20"," 63.00"," 262.80"," 1.70"," 6.00"," 119.50"," 0.00"," 3.10"], [5279,"03/04/2015"," 14.00"," 19.90"," 8.50"," 75.20"," 94.70"," 54.70"," 264.70"," 1.60"," 5.20"," 147.80"," 0.00"," 3.40"], [5280,"04/04/2015"," 13.60"," 19.40"," 9.60"," 71.60"," 93.00"," 54.10"," 259.00"," 1.80"," 6.60"," 124.90"," 0.00"," 3.40"], [5281,"05/04/2015"," 13.30"," 19.00"," 8.40"," 77.30"," 95.50"," 47.60"," 271.90"," 1.90"," 6.20"," 131.00"," 0.00"," 3.50"], [5282,"06/04/2015"," 12.40"," 16.60"," 9.30"," 73.00"," 93.20"," 42.20"," 134.70"," 2.80"," 7.40"," 48.60"," 0.00"," 2.80"], [5283,"07/04/2015"," 10.30"," 12.70"," 9.00"," 81.00"," 95.90"," 66.20"," 63.80"," 2.80"," 8.10"," 31.70"," 2.40"," 1.50"], [5284,"08/04/2015"," 11.20"," 14.30"," 8.90"," 71.30"," 91.70"," 55.20"," 208.70"," 3.80"," 8.70"," 40.70"," 0.30"," 2.90"], [5285,"09/04/2015"," 10.70"," 14.50"," 8.20"," 79.80"," 91.10"," 64.90"," 145.60"," 3.40"," 7.50"," 24.40"," 0.10"," 2.20"], [5286,"10/04/2015"," 11.90"," 16.30"," 8.00"," 77.40"," 93.60"," 58.70"," 238.00"," 1.90"," 5.90"," 100.80"," 0.00"," 2.90"], [5287,"11/04/2015"," 11.30"," 14.20"," 8.60"," 92.80"," 96.70"," 87.90"," 61.30"," 1.30"," 5.80"," 80.20"," 6.80"," 1.10"], [5288,"12/04/2015"," 13.70"," 18.30"," 10.20"," 79.70"," 99.90"," 59.70"," 243.50"," 3.50"," 7.70"," 32.80"," 8.30"," 3.20"], [5289,"13/04/2015"," 14.60"," 19.90"," 11.00"," 65.50"," 76.50"," 51.20"," 213.50"," 4.00"," 9.80"," 19.10"," 0.00"," 4.00"], [5290,"14/04/2015"," 15.80"," 21.60"," 11.30"," 53.70"," 69.10"," 42.30"," 247.70"," 3.90"," 8.10"," 19.40"," 0.00"," 4.80"], [5291,"15/04/2015"," 13.30"," 15.00"," 11.10"," 76.70"," 99.90"," 52.20"," 55.00"," 2.70"," 11.40"," 62.90"," 5.30"," 1.80"], [5292,"16/04/2015"," 15.10"," 20.40"," 10.10"," 82.30"," 99.90"," 59.90"," 278.50"," 1.70"," 5.60"," 119.70"," 0.20"," 3.60"], [5293,"17/04/2015"," 15.60"," 20.50"," 10.80"," 67.70"," 88.20"," 50.70"," 289.70"," 1.80"," 6.30"," 126.20"," 0.00"," 4.00"], [5294,"18/04/2015"," 14.90"," 20.20"," 10.30"," 70.80"," 87.40"," 51.40"," 275.00"," 2.20"," 7.10"," 127.60"," 0.00"," 3.90"], [5295,"19/04/2015"," 15.60"," 18.40"," 11.90"," 58.40"," 76.80"," 46.30"," 304.70"," 2.20"," 6.80"," 127.00"," 0.00"," 4.30"], [5296,"20/04/2015"," 14.90"," 20.30"," 10.20"," 63.60"," 78.20"," 47.90"," 302.30"," 2.20"," 7.30"," 104.70"," 0.00"," 4.30"], [5297,"21/04/2015"," 14.50"," 20.50"," 10.10"," 69.10"," 90.50"," 46.00"," 239.50"," 3.30"," 8.40"," 40.70"," 0.00"," 4.00"], [5298,"22/04/2015"," 15.00"," 19.70"," 12.10"," 78.10"," 94.70"," 61.70"," 243.70"," 2.20"," 6.50"," 64.80"," 0.00"," 3.40"], [5299,"23/04/2015"," 17.10"," 22.50"," 11.30"," 75.30"," 96.90"," 51.70"," 289.70"," 1.70"," 6.60"," 142.20"," 0.00"," 4.10"], [5300,"24/04/2015"," 16.00"," 21.10"," 11.90"," 80.30"," 97.10"," 65.20"," 287.40"," 1.80"," 6.70"," 156.80"," 0.00"," 3.80"], [5301,"25/04/2015"," 17.20"," 21.80"," 11.60"," 68.40"," 99.90"," 41.00"," 224.80"," 1.40"," 6.00"," 154.40"," 0.00"," 3.60"], [5302,"26/04/2015"," 18.70"," 22.60"," 15.90"," 61.40"," 81.30"," 44.20"," 218.10"," 2.20"," 10.00"," 222.90"," 1.10"," 4.10"], [5303,"27/04/2015"," 17.40"," 21.80"," 13.10"," 45.50"," 61.70"," 30.30"," 230.90"," 3.60"," 9.60"," 278.10"," 0.00"," 5.30"], [5304,"28/04/2015"," 16.20"," 21.50"," 10.30"," 52.50"," 72.50"," 32.80"," 328.90"," 2.20"," 7.20"," 130.00"," 0.00"," 5.10"], [5305,"29/04/2015"," 16.90"," 21.40"," 10.80"," 59.90"," 76.90"," 44.80"," 321.80"," 2.10"," 7.10"," 126.10"," 0.00"," 4.70"], [5306,"30/04/2015"," 17.70"," 23.10"," 12.40"," 63.80"," 84.50"," 38.90"," 307.50"," 2.00"," 6.40"," 111.20"," 0.00"," 4.80"], [5307,"01/05/2015"," 19.70"," 25.20"," 12.60"," 58.90"," 86.10"," 39.90"," 296.10"," 2.00"," 6.60"," 125.80"," 0.00"," 5.00"], [5308,"02/05/2015"," 22.40"," 27.50"," 15.90"," 44.50"," 58.90"," 34.40"," 311.00"," 1.90"," 6.10"," 124.40"," 0.00"," 5.70"], [5309,"03/05/2015"," 23.30"," 31.20"," 15.00"," 47.40"," 66.80"," 28.20"," 296.90"," 1.70"," 5.90"," 116.80"," 0.00"," 5.90"], [5310,"04/05/2015"," 23.10"," 29.00"," 18.70"," 48.80"," 63.90"," 34.70"," 207.20"," 1.50"," 5.30"," 130.00"," 0.00"," 4.60"], [5311,"05/05/2015"," 23.50"," 27.20"," 18.40"," 39.80"," 52.40"," 30.00"," 230.80"," 1.60"," 5.90"," 100.20"," 0.00"," 4.90"], [5312,"06/05/2015"," 19.80"," 23.30"," 14.70"," 47.90"," 66.20"," 35.70"," 316.40"," 2.40"," 7.70"," 106.90"," 0.00"," 5.50"], [5313,"07/05/2015"," 18.60"," 24.70"," 12.20"," 59.40"," 88.30"," 35.40"," 334.70"," 2.20"," 7.40"," 127.30"," 0.00"," 5.40"], [5314,"08/05/2015"," 20.80"," 28.30"," 12.90"," 51.10"," 89.10"," 17.90"," 344.00"," 2.10"," 6.80"," 131.30"," 0.00"," 6.30"], [5315,"09/05/2015"," 21.50"," 27.10"," 15.00"," 51.50"," 84.30"," 33.80"," 324.60"," 2.20"," 8.10"," 117.70"," 0.00"," 5.80"], [5316,"10/05/2015"," 20.70"," 26.50"," 14.40"," 52.80"," 83.20"," 28.30"," 323.60"," 2.50"," 7.10"," 74.40"," 0.00"," 6.00"], [5317,"11/05/2015"," 21.50"," 30.30"," 15.50"," 46.10"," 71.90"," 26.10"," 331.70"," 2.80"," 9.00"," 37.20"," 0.00"," 7.00"], [5318,"12/05/2015"," 21.70"," 28.40"," 15.50"," 36.60"," 50.70"," 18.00"," 341.30"," 2.20"," 5.90"," 105.10"," 0.00"," 6.80"], [5319,"13/05/2015"," 23.90"," 32.50"," 15.40"," 33.50"," 49.30"," 16.90"," 323.20"," 1.90"," 5.50"," 162.10"," 0.00"," 6.80"], [5320,"14/05/2015"," 28.70"," 36.20"," 19.10"," 22.80"," 37.90"," 11.80"," 316.90"," 2.50"," 7.20"," 157.60"," 0.00"," 8.30"], [5321,"15/05/2015"," 21.90"," 28.60"," 16.00"," 53.60"," 77.20"," 18.80"," 336.30"," 2.70"," 7.90"," 145.90"," 0.00"," 6.90"], [5322,"16/05/2015"," 17.70"," 22.50"," 12.30"," 63.40"," 92.10"," 35.60"," 346.50"," 2.20"," 7.60"," 147.40"," 0.00"," 5.30"], [5323,"17/05/2015"," 18.10"," 23.90"," 11.40"," 45.80"," 68.50"," 33.70"," 352.30"," 2.30"," 6.70"," 138.50"," 0.00"," 5.80"], [5324,"18/05/2015"," 18.90"," 25.90"," 11.50"," 53.40"," 80.20"," 31.20"," 330.50"," 2.40"," 7.60"," 114.70"," 0.00"," 5.80"], [5325,"19/05/2015"," 20.60"," 26.90"," 16.40"," 65.30"," 80.70"," 38.20"," 290.00"," 3.20"," 9.30"," 125.40"," 0.00"," 5.90"], [5326,"20/05/2015"," 17.40"," 20.00"," 15.60"," 73.50"," 84.70"," 61.80"," 140.50"," 2.90"," 6.70"," 113.20"," 0.00"," 3.00"], [5327,"21/05/2015"," 16.80"," 20.70"," 12.70"," 67.00"," 85.20"," 42.00"," 299.70"," 2.40"," 7.60"," 136.00"," 0.00"," 4.70"], [5328,"22/05/2015"," 16.60"," 20.30"," 12.50"," 67.30"," 84.50"," 54.70"," 301.30"," 2.40"," 8.10"," 125.70"," 0.00"," 4.40"], [5329,"23/05/2015"," 15.60"," 20.90"," 9.30"," 65.50"," 84.30"," 46.00"," 327.90"," 2.50"," 9.30"," 125.10"," 0.00"," 4.80"], [5330,"24/05/2015"," 16.50"," 20.70"," 12.20"," 57.30"," 78.00"," 34.70"," 155.90"," 2.40"," 6.50"," 69.80"," 0.00"," 3.70"], [5331,"25/05/2015"," 18.20"," 23.40"," 14.20"," 55.70"," 76.80"," 33.10"," 211.50"," 2.90"," 8.30"," 60.50"," 0.00"," 4.80"], [5332,"26/05/2015"," 19.30"," 24.40"," 11.40"," 51.00"," 73.80"," 33.30"," 338.30"," 2.90"," 8.60"," 147.80"," 0.00"," 6.00"], [5333,"27/05/2015"," 18.60"," 24.00"," 11.70"," 60.00"," 84.30"," 35.70"," 339.30"," 2.30"," 7.20"," 135.70"," 0.00"," 5.50"], [5334,"28/05/2015"," 19.00"," 25.80"," 12.40"," 60.00"," 94.30"," 27.30"," 336.90"," 2.60"," 8.40"," 106.90"," 0.00"," 6.00"], [5335,"29/05/2015"," 19.30"," 24.70"," 13.40"," 47.80"," 65.10"," 22.60"," 241.50"," 2.60"," 8.10"," 81.80"," 0.00"," 5.50"], [5336,"30/05/2015"," 19.80"," 26.00"," 14.90"," 63.30"," 91.00"," 38.70"," 280.80"," 2.30"," 7.50"," 130.80"," 0.90"," 5.20"], [5337,"31/05/2015"," 20.90"," 26.20"," 14.70"," 63.40"," 93.60"," 40.80"," 278.10"," 2.00"," 7.80"," 126.60"," 0.10"," 5.00"], [5338,"01/06/2015"," 20.60"," 24.60"," 16.00"," 68.30"," 94.80"," 36.70"," 316.70"," 2.10"," 7.70"," 144.40"," 0.00"," 5.40"], [5339,"02/06/2015"," 20.70"," 27.30"," 13.50"," 56.40"," 79.00"," 40.70"," 347.90"," 2.70"," 7.90"," 128.70"," 0.00"," 6.20"], [5340,"03/06/2015"," 22.30"," 30.00"," 13.20"," 39.80"," 68.30"," 21.20"," 355.70"," 2.80"," 8.20"," 71.00"," 0.00"," 7.40"], [5341,"04/06/2015"," 21.80"," 27.90"," 14.50"," 44.60"," 63.20"," 25.10"," 356.60"," 2.80"," 8.20"," 92.30"," 0.00"," 7.10"], [5342,"05/06/2015"," 21.50"," 27.90"," 15.90"," 56.70"," 88.00"," 34.40"," 353.20"," 2.70"," 8.50"," 108.20"," 0.00"," 6.50"], [5343,"06/06/2015"," 22.30"," 29.20"," 16.10"," 47.70"," 85.20"," 26.10"," 323.80"," 3.00"," 8.40"," 98.10"," 0.00"," 6.80"], [5344,"07/06/2015"," 21.70"," 28.40"," 14.60"," 40.10"," 59.10"," 22.40"," 359.50"," 2.90"," 9.10"," 99.20"," 0.00"," 7.30"], [5345,"08/06/2015"," 22.40"," 28.50"," 15.40"," 40.60"," 55.60"," 25.70"," 337.10"," 2.80"," 8.20"," 110.60"," 0.00"," 7.10"], [5346,"09/06/2015"," 22.80"," 28.30"," 16.80"," 44.10"," 57.40"," 27.90"," 277.00"," 2.50"," 10.10"," 121.30"," 0.00"," 6.30"], [5347,"10/06/2015"," 21.70"," 27.60"," 15.30"," 57.50"," 84.50"," 37.00"," 344.90"," 2.80"," 8.40"," 114.30"," 0.00"," 6.40"], [5348,"11/06/2015"," 18.70"," 20.90"," 17.00"," 84.70"," 93.20"," 75.60"," 117.70"," 2.40"," 7.50"," 122.10"," 0.40"," 2.30"], [5349,"12/06/2015"," 21.40"," 25.20"," 16.40"," 64.00"," 93.80"," 46.50"," 324.90"," 2.60"," 8.40"," 128.10"," 0.00"," 5.50"], [5350,"13/06/2015"," 22.50"," 27.80"," 15.90"," 46.40"," 76.10"," 28.30"," 346.90"," 2.30"," 7.10"," 156.90"," 0.30"," 6.50"], [5351,"14/06/2015"," 19.70"," 23.50"," 14.40"," 40.50"," 52.80"," 32.60"," 265.70"," 2.40"," 7.10"," 124.30"," 0.00"," 5.40"], [5352,"15/06/2015"," 20.20"," 24.40"," 15.30"," 46.50"," 60.70"," 34.70"," 306.10"," 2.70"," 8.80"," 57.10"," 0.00"," 5.90"], [5353,"16/06/2015"," 20.10"," 24.40"," 13.40"," 48.30"," 71.20"," 33.40"," 322.10"," 2.50"," 7.80"," 124.60"," 0.00"," 5.80"], [5354,"17/06/2015"," 20.40"," 26.20"," 13.30"," 48.60"," 66.30"," 34.30"," 353.40"," 2.50"," 8.70"," 136.00"," 0.00"," 6.30"], [5355,"18/06/2015"," 20.60"," 25.80"," 14.70"," 57.10"," 77.50"," 39.20"," 328.80"," 2.80"," 9.00"," 116.20"," 0.10"," 6.00"], [5356,"19/06/2015"," 21.70"," 27.90"," 14.80"," 50.10"," 72.80"," 33.50"," 354.60"," 2.30"," 7.80"," 140.60"," 0.10"," 6.50"], [5357,"20/06/2015"," 22.70"," 28.30"," 15.00"," 45.80"," 66.70"," 30.50"," 355.00"," 2.60"," 8.10"," 130.90"," 0.00"," 6.80"], [5358,"21/06/2015"," 23.00"," 29.80"," 15.50"," 48.30"," 69.60"," 31.80"," 348.40"," 2.50"," 7.50"," 126.30"," 0.00"," 6.90"], [5359,"22/06/2015"," 24.50"," 31.00"," 17.20"," 39.90"," 61.90"," 23.40"," 337.80"," 2.60"," 7.60"," 125.10"," 0.00"," 7.40"], [5360,"23/06/2015"," 25.40"," 30.80"," 19.00"," 40.60"," 58.90"," 25.10"," 338.90"," 2.50"," 8.90"," 84.20"," 0.00"," 7.30"], [5361,"24/06/2015"," 22.50"," 28.50"," 16.90"," 63.00"," 82.80"," 34.30"," 327.10"," 2.50"," 8.70"," 124.30"," 0.00"," 6.30"], [5362,"25/06/2015"," 22.60"," 27.90"," 16.90"," 60.50"," 86.80"," 36.00"," 346.60"," 2.40"," 8.10"," 137.60"," 0.00"," 6.30"], [5363,"26/06/2015"," 23.60"," 28.90"," 16.50"," 44.70"," 66.90"," 32.50"," 349.10"," 2.30"," 6.70"," 149.80"," 0.00"," 6.70"], [5364,"27/06/2015"," 26.00"," 32.00"," 18.20"," 33.90"," 53.60"," 18.10"," 353.00"," 2.50"," 8.50"," 130.50"," 0.00"," 7.80"], [5365,"28/06/2015"," 27.80"," 34.80"," 19.10"," 27.10"," 37.70"," 13.40"," 350.50"," 2.20"," 6.90"," 146.00"," 0.00"," 8.10"], [5366,"29/06/2015"," 27.70"," 35.30"," 20.80"," 32.00"," 49.70"," 21.00"," 347.30"," 2.30"," 7.10"," 112.60"," 0.00"," 8.10"], [5367,"30/06/2015"," 27.40"," 35.20"," 20.30"," 40.70"," 56.30"," 19.90"," 340.00"," 2.60"," 7.10"," 105.40"," 0.00"," 8.40"], [5368,"01/07/2015"," 27.30"," 33.60"," 21.30"," 48.00"," 85.00"," 24.60"," 320.30"," 2.70"," 8.00"," 73.40"," 0.00"," 7.50"], [5369,"02/07/2015"," 26.00"," 31.00"," 22.60"," 61.50"," 85.50"," 33.10"," 295.30"," 2.60"," 7.40"," 116.20"," 0.00"," 6.50"], [5370,"03/07/2015"," 26.60"," 33.50"," 21.90"," 68.00"," 89.60"," 44.20"," 320.20"," 3.40"," 7.90"," 26.30"," 0.00"," 7.10"], [5371,"04/07/2015"," 27.50"," 34.10"," 22.20"," 51.90"," 67.40"," 22.80"," 336.40"," 3.30"," 7.50"," 38.10"," 0.00"," 8.50"], [5372,"05/07/2015"," 28.00"," 35.10"," 21.30"," 50.80"," 69.70"," 25.80"," 336.90"," 2.60"," 6.40"," 61.00"," 0.00"," 8.00"], [5373,"06/07/2015"," 29.00"," 37.10"," 20.50"," 41.20"," 66.30"," 19.10"," 338.10"," 2.50"," 8.20"," 89.80"," 0.00"," 8.30"], [5374,"07/07/2015"," 30.10"," 38.20"," 21.60"," 25.10"," 38.80"," 15.10"," 339.80"," 2.50"," 8.60"," 119.50"," 0.00"," 8.90"], [5375,"08/07/2015"," 31.30"," 39.30"," 23.90"," 31.20"," 84.00"," 15.70"," 328.80"," 2.80"," 9.00"," 120.50"," 0.00"," 8.90"], [5376,"09/07/2015"," 25.50"," 30.60"," 21.90"," 75.00"," 94.60"," 52.00"," 314.40"," 2.70"," 7.90"," 116.70"," 0.00"," 6.10"], [5377,"10/07/2015"," 25.40"," 29.60"," 21.10"," 71.10"," 91.80"," 50.20"," 321.40"," 2.10"," 7.00"," 149.00"," 0.00"," 5.90"], [5378,"11/07/2015"," 25.90"," 31.30"," 20.90"," 73.50"," 90.00"," 51.50"," 331.50"," 2.30"," 8.90"," 136.60"," 0.00"," 6.30"], [5379,"12/07/2015"," 25.40"," 30.50"," 19.50"," 68.40"," 86.90"," 54.00"," 336.50"," 2.00"," 7.10"," 150.60"," 0.00"," 6.10"], [5380,"13/07/2015"," 25.90"," 31.00"," 21.00"," 63.20"," 79.60"," 44.00"," 336.10"," 2.30"," 7.60"," 146.10"," 0.00"," 6.60"], [5381,"14/07/2015"," 26.00"," 31.80"," 19.40"," 53.60"," 79.00"," 31.40"," 335.80"," 2.20"," 7.70"," 145.40"," 0.00"," 6.90"], [5382,"15/07/2015"," 25.90"," 32.90"," 19.50"," 61.60"," 86.70"," 30.90"," 328.10"," 2.40"," 7.00"," 140.70"," 0.00"," 6.90"], [5383,"16/07/2015"," 26.70"," 33.20"," 20.20"," 57.50"," 89.10"," 22.40"," 339.30"," 2.30"," 7.20"," 134.30"," 0.00"," 7.20"], [5384,"17/07/2015"," 26.60"," 33.50"," 20.10"," 60.60"," 89.50"," 30.70"," 323.60"," 2.40"," 8.40"," 116.10"," 0.00"," 7.00"], [5385,"18/07/2015"," 26.00"," 30.70"," 22.30"," 68.70"," 90.50"," 41.20"," 306.40"," 2.70"," 7.40"," 122.00"," 0.00"," 6.30"], [5386,"19/07/2015"," 27.00"," 31.70"," 20.40"," 59.90"," 92.00"," 36.40"," 309.60"," 2.10"," 7.60"," 142.00"," 0.00"," 6.20"], [5387,"20/07/2015"," 26.50"," 30.60"," 21.70"," 71.80"," 89.40"," 40.90"," 331.70"," 2.70"," 8.70"," 127.50"," 0.00"," 6.60"], [5388,"21/07/2015"," 26.20"," 31.50"," 20.70"," 72.00"," 98.70"," 46.70"," 332.20"," 2.30"," 7.60"," 146.40"," 0.00"," 6.30"], [5389,"22/07/2015"," 26.50"," 31.60"," 21.00"," 72.50"," 88.30"," 47.20"," 314.00"," 2.70"," 8.60"," 119.40"," 0.00"," 6.40"], [5390,"23/07/2015"," 26.40"," 31.20"," 21.60"," 69.30"," 88.00"," 46.40"," 321.60"," 2.50"," 8.40"," 127.30"," 0.00"," 6.40"], [5391,"24/07/2015"," 28.00"," 32.80"," 21.90"," 64.00"," 96.60"," 37.90"," 327.30"," 2.60"," 8.80"," 142.40"," 0.00"," 6.80"], [5392,"25/07/2015"," 28.00"," 32.10"," 24.60"," 53.00"," 87.00"," 25.90"," 335.60"," 3.40"," 9.40"," 118.50"," 0.00"," 7.80"], [5393,"26/07/2015"," 26.50"," 31.50"," 22.50"," 75.00"," 88.80"," 53.60"," 318.10"," 2.10"," 8.20"," 139.50"," 0.00"," 6.10"], [5394,"27/07/2015"," 29.50"," 35.50"," 22.10"," 53.30"," 98.40"," 32.50"," 334.50"," 2.50"," 7.80"," 143.70"," 0.00"," 7.30"], [5395,"28/07/2015"," 27.10"," 31.40"," 22.70"," 71.00"," 93.90"," 38.70"," 321.10"," 2.60"," 7.90"," 135.20"," 0.00"," 6.50"], [5396,"29/07/2015"," 27.60"," 33.50"," 23.20"," 74.40"," 95.60"," 49.70"," 303.50"," 2.00"," 6.90"," 160.10"," 0.00"," 6.10"], [5397,"30/07/2015"," 26.90"," 30.90"," 23.40"," 77.50"," 99.00"," 60.90"," 223.40"," 2.50"," 7.90"," 106.80"," 0.00"," 4.60"], [5398,"31/07/2015"," 25.70"," 29.50"," 22.60"," 79.30"," 89.80"," 61.10"," 196.80"," 2.50"," 8.30"," 129.70"," 0.00"," 4.30"], [5399,"01/08/2015"," 25.60"," 29.40"," 22.20"," 77.90"," 94.00"," 62.40"," 284.40"," 2.80"," 8.80"," 113.90"," 0.00"," 5.30"], [5400,"02/08/2015"," 26.10"," 30.20"," 22.20"," 70.70"," 83.80"," 54.40"," 311.50"," 2.60"," 8.10"," 110.60"," 0.00"," 6.00"], [5401,"03/08/2015"," 28.10"," 35.80"," 22.60"," 54.20"," 83.50"," 19.80"," 280.90"," 2.00"," 7.50"," 110.70"," 0.00"," 6.80"], [5402,"04/08/2015"," 27.40"," 31.60"," 23.20"," 61.00"," 90.30"," 43.70"," 289.70"," 2.10"," 7.10"," 146.50"," 0.00"," 5.90"], [5403,"05/08/2015"," 26.80"," 30.40"," 21.40"," 72.10"," 90.90"," 61.80"," 289.50"," 2.00"," 6.50"," 166.70"," 0.00"," 5.30"], [5404,"06/08/2015"," 27.70"," 31.40"," 24.20"," 76.40"," 94.50"," 43.00"," 197.70"," 1.70"," 6.50"," 160.70"," 0.00"," 4.50"], [5405,"07/08/2015"," 28.60"," 32.90"," 24.20"," 68.90"," 94.80"," 42.30"," 205.80"," 1.90"," 6.60"," 143.20"," 0.00"," 4.80"], [5406,"08/08/2015"," 28.60"," 33.10"," 24.90"," 56.80"," 89.10"," 43.40"," 206.90"," 2.50"," 7.30"," 115.10"," 0.00"," 5.30"], [5407,"09/08/2015"," 26.40"," 31.00"," 22.00"," 75.80"," 91.70"," 50.60"," 234.00"," 2.50"," 8.10"," 131.30"," 0.00"," 5.00"], [5408,"10/08/2015"," 27.90"," 32.50"," 24.00"," 73.30"," 96.00"," 47.00"," 245.50"," 2.70"," 8.00"," 153.20"," 0.30"," 5.50"], [5409,"11/08/2015"," 26.80"," 30.40"," 23.00"," 79.70"," 93.50"," 65.60"," 217.50"," 2.10"," 6.80"," 122.40"," 0.00"," 4.30"], [5410,"12/08/2015"," 27.60"," 31.50"," 24.60"," 80.60"," 97.00"," 63.20"," 287.90"," 2.50"," 9.10"," 137.10"," 0.00"," 5.40"], [5411,"13/08/2015"," 30.00"," 36.80"," 23.30"," 39.20"," 97.80"," 6.60"," 316.30"," 3.30"," 10.30"," 302.30"," 0.00"," 8.70"], [5412,"14/08/2015"," 26.20"," 30.80"," 21.80"," 25.70"," 40.80"," 15.30"," 319.50"," 2.80"," 9.40"," 108.10"," 0.00"," 7.70"], [5413,"15/08/2015"," 25.10"," 30.00"," 19.80"," 38.10"," 74.80"," 19.20"," 293.20"," 2.50"," 8.40"," 124.10"," 0.00"," 6.50"], [5414,"16/08/2015"," 23.60"," 28.30"," 18.90"," 73.50"," 91.50"," 48.60"," 281.60"," 2.30"," 8.20"," 135.10"," 0.00"," 5.20"], [5415,"17/08/2015"," 25.30"," 30.00"," 20.00"," 68.10"," 91.90"," 46.20"," 305.20"," 2.40"," 7.50"," 140.80"," 0.00"," 5.70"], [5416,"18/08/2015"," 24.50"," 29.10"," 20.00"," 73.20"," 88.10"," 58.60"," 291.60"," 2.50"," 7.80"," 134.10"," 0.00"," 5.30"], [5417,"19/08/2015"," 24.60"," 28.00"," 21.80"," 77.70"," 86.60"," 65.20"," 168.10"," 2.10"," 7.40"," 124.20"," 3.20"," 3.60"], [5418,"20/08/2015"," 25.40"," 29.40"," 21.00"," 72.60"," 93.10"," 52.10"," 290.20"," 2.50"," 8.30"," 117.60"," 0.00"," 5.40"], [5419,"21/08/2015"," 25.20"," 31.10"," 20.80"," 64.90"," 87.50"," 42.90"," 273.80"," 2.10"," 6.60"," 116.90"," 0.00"," 5.50"], [5420,"22/08/2015"," 24.50"," 28.50"," 20.70"," 70.60"," 84.20"," 48.60"," 289.50"," 2.60"," 7.70"," 136.70"," 0.00"," 5.50"], [5421,"23/08/2015"," 26.10"," 30.60"," 20.20"," 53.40"," 84.70"," 29.80"," 290.60"," 2.40"," 8.90"," 131.90"," 0.00"," 6.10"], [5422,"24/08/2015"," 25.20"," 29.70"," 19.70"," 39.20"," 49.20"," 30.40"," 301.60"," 2.30"," 7.70"," 120.00"," 0.00"," 6.30"], [5423,"25/08/2015"," 24.50"," 29.10"," 19.10"," 52.60"," 79.30"," 29.10"," 285.50"," 2.70"," 8.90"," 90.30"," 0.00"," 6.10"], [5424,"26/08/2015"," 23.90"," 29.60"," 18.80"," 73.80"," 90.90"," 50.80"," 278.80"," 2.60"," 7.60"," 121.20"," 0.00"," 5.30"], [5425,"27/08/2015"," 24.60"," 29.80"," 20.30"," 76.40"," 95.10"," 54.50"," 286.20"," 2.00"," 6.20"," 145.00"," 0.00"," 5.10"], [5426,"28/08/2015"," 25.00"," 30.80"," 20.10"," 70.30"," 96.90"," 46.40"," 292.10"," 2.20"," 7.40"," 126.20"," 0.00"," 5.40"], [5427,"29/08/2015"," 24.40"," 29.80"," 19.40"," 65.90"," 81.10"," 45.80"," 265.50"," 2.60"," 8.90"," 97.70"," 0.00"," 5.40"], [5428,"30/08/2015"," 25.00"," 29.30"," 21.00"," 77.30"," 93.20"," 56.10"," 232.40"," 2.00"," 7.90"," 126.30"," 0.00"," 4.40"], [5429,"31/08/2015"," 25.10"," 29.60"," 22.30"," 83.60"," 97.30"," 61.00"," 183.30"," 1.80"," 7.00"," 162.00"," 0.00"," 3.60"], [5430,"01/09/2015"," 25.10"," 29.00"," 22.00"," 80.50"," 99.90"," 65.70"," 251.70"," 2.60"," 8.30"," 126.80"," 0.20"," 4.40"], [5431,"02/09/2015"," 24.40"," 29.10"," 21.00"," 74.10"," 93.40"," 53.40"," 287.10"," 2.60"," 7.60"," 131.20"," 0.00"," 5.20"], [5432,"03/09/2015"," 23.70"," 28.20"," 18.80"," 61.60"," 88.00"," 40.30"," 290.80"," 2.40"," 7.50"," 115.90"," 0.00"," 5.30"], [5433,"04/09/2015"," 23.10"," 26.40"," 18.70"," 61.60"," 85.30"," 43.10"," 222.00"," 2.30"," 7.20"," 110.70"," 0.00"," 4.40"], [5434,"05/09/2015"," 22.30"," 25.70"," 20.40"," 71.30"," 83.80"," 57.20"," 109.20"," 3.00"," 7.20"," 50.80"," 0.00"," 3.20"], [5435,"06/09/2015"," 17.70"," 18.70"," 16.10"," 95.70"," 99.90"," 81.00"," 28.70"," 3.10"," 6.60"," 18.20"," 36.30"," 1.10"], [5436,"07/09/2015"," 19.90"," 22.50"," 18.10"," 91.80"," 99.90"," 79.00"," 99.20"," 1.90"," 6.40"," 41.50"," 1.20"," 1.80"], [5437,"08/09/2015"," 19.80"," 24.10"," 16.30"," 84.70"," 99.90"," 59.60"," 197.40"," 1.50"," 6.30"," 102.40"," 1.70"," 3.10"], [5438,"09/09/2015"," 19.40"," 23.20"," 15.40"," 87.40"," 97.30"," 74.10"," 227.90"," 1.80"," 6.00"," 151.80"," 0.00"," 3.20"], [5439,"10/09/2015"," 22.00"," 25.80"," 19.20"," 81.90"," 98.30"," 60.80"," 253.90"," 1.60"," 6.30"," 155.50"," 0.00"," 3.90"], [5440,"11/09/2015"," 22.00"," 26.60"," 17.50"," 75.20"," 96.40"," 52.40"," 243.10"," 1.90"," 6.70"," 112.90"," 0.00"," 4.10"], [5441,"12/09/2015"," 21.60"," 26.30"," 17.60"," 61.50"," 77.30"," 42.40"," 127.90"," 1.80"," 6.50"," 42.80"," 0.00"," 3.30"], [5442,"13/09/2015"," 23.10"," 27.80"," 17.40"," 63.80"," 96.10"," 24.80"," 246.10"," 2.00"," 7.00"," 137.60"," 0.00"," 4.70"], [5443,"14/09/2015"," 23.10"," 27.30"," 19.00"," 42.50"," 66.40"," 26.10"," 273.60"," 2.30"," 7.30"," 121.90"," 0.00"," 5.40"], [5444,"15/09/2015"," 22.40"," 27.40"," 17.30"," 54.70"," 70.00"," 38.80"," 267.60"," 2.10"," 6.70"," 112.20"," 0.00"," 4.90"], [5445,"16/09/2015"," 23.70"," 29.10"," 17.30"," 46.50"," 63.70"," 33.10"," 275.60"," 2.10"," 7.80"," 146.70"," 0.00"," 5.30"], [5446,"17/09/2015"," 23.50"," 25.50"," 21.20"," 56.90"," 67.40"," 38.60"," 268.30"," 2.70"," 7.40"," 124.70"," 0.00"," 5.20"], [5447,"18/09/2015"," 20.90"," 25.30"," 16.50"," 49.80"," 83.10"," 33.80"," 232.10"," 2.50"," 7.60"," 66.30"," 0.00"," 4.50"], [5448,"19/09/2015"," 20.80"," 24.70"," 17.70"," 67.40"," 85.10"," 47.00"," 150.20"," 2.60"," 6.90"," 57.60"," 0.00"," 3.50"], [5449,"20/09/2015"," 20.10"," 25.20"," 15.90"," 67.10"," 88.70"," 44.70"," 260.60"," 2.10"," 6.90"," 137.10"," 0.00"," 4.20"], [5450,"21/09/2015"," 22.30"," 27.80"," 17.10"," 59.10"," 75.30"," 47.90"," 248.20"," 2.40"," 7.10"," 130.20"," 0.00"," 4.60"], [5451,"22/09/2015"," 25.60"," 31.40"," 20.70"," 42.20"," 60.60"," 23.40"," 259.20"," 2.30"," 7.50"," 126.40"," 0.00"," 5.80"], [5452,"23/09/2015"," 22.00"," 25.10"," 18.00"," 57.00"," 90.70"," 26.50"," 253.80"," 2.70"," 7.80"," 132.20"," 0.00"," 4.70"], [5453,"24/09/2015"," 20.70"," 23.80"," 18.40"," 70.30"," 91.80"," 45.90"," 231.40"," 2.00"," 6.30"," 150.90"," 0.00"," 3.80"], [5454,"25/09/2015"," 19.10"," 24.90"," 14.70"," 78.40"," 96.50"," 55.00"," 243.70"," 2.10"," 7.70"," 151.60"," 0.00"," 3.60"], [5455,"26/09/2015"," 19.30"," 24.30"," 14.10"," 74.80"," 92.70"," 59.60"," 242.10"," 1.90"," 6.70"," 139.30"," 0.00"," 3.50"], [5456,"27/09/2015"," 18.80"," 23.60"," 15.20"," 78.70"," 90.00"," 61.10"," 167.20"," 2.30"," 9.70"," 101.20"," 2.10"," 2.90"], [5457,"28/09/2015"," 18.30"," 23.30"," 14.00"," 69.50"," 88.50"," 48.40"," 160.50"," 2.30"," 6.70"," 52.50"," 0.00"," 3.10"], [5458,"29/09/2015"," 17.80"," 20.60"," 15.60"," 75.40"," 88.60"," 58.70"," 120.40"," 2.70"," 7.80"," 41.50"," 0.00"," 2.50"], [5459,"30/09/2015"," 18.10"," 22.70"," 14.20"," 75.20"," 89.10"," 53.20"," 186.80"," 2.40"," 6.80"," 113.20"," 0.00"," 3.20"], [5460,"01/10/2015"," 18.20"," 23.30"," 13.80"," 80.10"," 92.30"," 59.70"," 194.70"," 2.20"," 7.10"," 131.10"," 0.00"," 3.00"], [5461,"02/10/2015"," 20.00"," 25.70"," 14.50"," 64.10"," 97.00"," 34.00"," 223.00"," 2.60"," 7.40"," 126.00"," 0.00"," 4.10"], [5462,"03/10/2015"," 20.60"," 25.50"," 17.20"," 60.40"," 71.90"," 40.10"," 127.70"," 1.80"," 5.40"," 130.60"," 0.00"," 3.20"], [5463,"04/10/2015"," 22.30"," 27.90"," 16.30"," 56.60"," 81.50"," 38.90"," 188.30"," 2.10"," 7.00"," 128.50"," 0.00"," 3.90"], [5464,"05/10/2015"," 25.00"," 30.30"," 20.80"," 51.80"," 64.20"," 35.50"," 123.50"," 1.70"," 5.30"," 130.10"," 0.00"," 3.60"], [5465,"06/10/2015"," 23.80"," 27.50"," 20.10"," 46.30"," 66.10"," 35.40"," 150.40"," 3.50"," 9.50"," 286.10"," 0.00"," 4.90"], [5466,"07/10/2015"," 19.70"," 23.50"," 16.60"," 57.70"," 82.70"," 43.10"," 183.00"," 2.20"," 6.40"," 108.30"," 0.00"," 3.40"], [5467,"08/10/2015"," 17.70"," 21.30"," 15.20"," 84.60"," 95.10"," 59.40"," 100.40"," 2.00"," 6.40"," 49.00"," 35.00"," 2.10"], [5468,"09/10/2015"," 17.50"," 20.90"," 14.60"," 80.40"," 91.20"," 61.20"," 193.90"," 2.30"," 6.20"," 99.50"," 0.00"," 2.70"], [5469,"10/10/2015"," 17.40"," 20.90"," 13.30"," 87.00"," 99.70"," 70.60"," 207.10"," 2.20"," 7.50"," 143.70"," 0.60"," 2.50"], [5470,"11/10/2015"," 19.50"," 24.80"," 14.60"," 77.10"," 94.50"," 53.80"," 186.60"," 1.70"," 6.80"," 111.00"," 0.00"," 2.90"], [5471,"12/10/2015"," 20.40"," 25.00"," 15.70"," 69.60"," 85.20"," 52.00"," 218.50"," 1.90"," 6.90"," 128.50"," 0.00"," 3.30"], [5472,"13/10/2015"," 19.80"," 22.50"," 17.60"," 76.10"," 93.00"," 60.40"," 176.60"," 1.90"," 7.10"," 132.00"," 0.00"," 2.60"], [5473,"14/10/2015"," 17.70"," 20.60"," 15.70"," 82.50"," 95.70"," 69.10"," 163.50"," 2.10"," 7.50"," 132.20"," 0.20"," 2.20"], [5474,"15/10/2015"," 16.80"," 21.60"," 12.90"," 86.50"," 97.00"," 69.00"," 204.30"," 2.00"," 7.20"," 127.50"," 0.00"," 2.50"], [5475,"16/10/2015"," 17.50"," 21.90"," 14.40"," 87.00"," 97.70"," 66.90"," 127.20"," 2.00"," 5.80"," 83.10"," 0.00"," 2.00"], [5476,"17/10/2015"," 18.20"," 23.10"," 14.00"," 81.40"," 99.90"," 55.30"," 169.70"," 2.30"," 6.00"," 42.70"," 0.30"," 2.70"], [5477,"18/10/2015"," 17.90"," 21.80"," 13.90"," 85.60"," 99.40"," 64.30"," 180.70"," 1.80"," 6.10"," 104.40"," 0.00"," 2.30"], [5478,"19/10/2015"," 18.00"," 21.90"," 14.70"," 88.00"," 99.90"," 70.70"," 172.40"," 1.70"," 6.00"," 112.50"," 5.00"," 2.20"], [5479,"20/10/2015"," 17.60"," 20.60"," 15.90"," 87.40"," 99.00"," 66.60"," 65.20"," 1.40"," 4.10"," 45.80"," 0.00"," 1.40"], [5480,"21/10/2015"," 16.40"," 19.50"," 13.40"," 85.60"," 99.00"," 63.50"," 145.90"," 1.50"," 7.90"," 103.60"," 0.00"," 1.90"], [5481,"22/10/2015"," 15.00"," 21.00"," 9.30"," 79.50"," 99.90"," 32.70"," 200.40"," 1.90"," 6.10"," 126.10"," 0.00"," 2.80"], [5482,"23/10/2015"," 16.30"," 20.80"," 12.40"," 83.70"," 99.90"," 58.40"," 183.20"," 1.70"," 6.80"," 124.40"," 0.00"," 2.20"], [5483,"24/10/2015"," 15.60"," 17.70"," 13.70"," 93.30"," 99.90"," 77.80"," 46.50"," 1.60"," 4.70"," 30.60"," 0.80"," 1.00"], [5484,"25/10/2015"," 15.80"," 17.00"," 14.70"," 96.80"," 99.90"," 88.80"," 37.20"," 1.50"," 4.90"," 32.30"," 1.40"," 0.80"], [5485,"26/10/2015"," 15.80"," 17.70"," 14.00"," 96.00"," 99.90"," 82.10"," 65.00"," 1.10"," 3.20"," 41.10"," 0.20"," 1.00"], [5486,"27/10/2015"," 17.10"," 21.80"," 13.70"," 84.10"," 99.90"," 62.80"," 139.70"," 1.50"," 5.10"," 124.00"," 0.10"," 1.90"], [5487,"28/10/2015"," 15.20"," 21.40"," 9.80"," 63.70"," 87.60"," 38.10"," 196.10"," 1.50"," 5.00"," 79.90"," 0.00"," 2.50"], [5488,"29/10/2015"," 14.90"," 20.60"," 10.60"," 70.10"," 92.50"," 48.00"," 180.70"," 1.90"," 5.20"," 108.00"," 0.00"," 2.40"], [5489,"30/10/2015"," 15.80"," 21.20"," 12.00"," 79.20"," 91.40"," 62.80"," 157.40"," 1.90"," 6.10"," 93.00"," 0.00"," 2.10"], [5490,"31/10/2015"," 15.60"," 20.40"," 12.60"," 82.20"," 97.10"," 53.90"," 125.40"," 2.20"," 5.40"," 67.50"," 0.00"," 2.10"], [5491,"01/11/2015"," 16.60"," 19.80"," 13.60"," 80.30"," 97.30"," 61.50"," 108.60"," 3.80"," 11.60"," 46.00"," 0.00"," 2.10"], [5492,"02/11/2015"," 14.90"," 18.10"," 11.20"," 81.00"," 98.10"," 60.30"," 45.60"," 2.90"," 14.20"," 156.30"," 15.60"," 1.60"], [5493,"03/11/2015"," 14.60"," 19.30"," 10.40"," 80.10"," 93.90"," 58.30"," 158.40"," 1.70"," 5.20"," 124.70"," 0.00"," 1.90"], [5494,"04/11/2015"," 15.60"," 20.90"," 12.60"," 82.20"," 99.90"," 57.60"," 169.30"," 1.60"," 6.40"," 102.90"," 0.00"," 2.00"], [5495,"05/11/2015"," 15.70"," 21.40"," 11.80"," 80.90"," 99.90"," 54.90"," 170.70"," 1.50"," 4.80"," 107.40"," 0.00"," 2.00"], [5496,"06/11/2015"," 16.30"," 21.70"," 12.70"," 81.10"," 95.50"," 57.90"," 170.10"," 1.80"," 5.30"," 98.40"," 0.00"," 2.10"], [5497,"07/11/2015"," 15.30"," 20.70"," 11.80"," 89.50"," 99.90"," 63.80"," 145.70"," 1.60"," 5.80"," 81.70"," 0.00"," 1.70"], [5498,"08/11/2015"," 14.40"," 19.40"," 10.70"," 89.80"," 99.90"," 66.50"," 111.10"," 1.80"," 4.80"," 47.00"," 0.10"," 1.50"], [5499,"09/11/2015"," 14.50"," 20.30"," 10.50"," 88.30"," 99.90"," 56.60"," 168.00"," 1.60"," 4.30"," 80.40"," 0.20"," 1.80"], [5500,"10/11/2015"," 14.20"," 20.60"," 9.50"," 88.60"," 99.90"," 59.60"," 168.30"," 1.60"," 3.90"," 95.80"," 0.20"," 1.80"], [5501,"11/11/2015"," 13.70"," 20.10"," 9.10"," 90.90"," 99.90"," 72.50"," 164.50"," 1.50"," 5.00"," 95.00"," 0.20"," 1.50"], [5502,"12/11/2015"," 12.10"," 18.00"," 7.60"," 89.90"," 99.90"," 67.80"," 145.70"," 1.50"," 4.60"," 53.50"," 0.20"," 1.40"], [5503,"13/11/2015"," 13.10"," 18.60"," 8.70"," 89.90"," 99.90"," 67.00"," 138.50"," 1.40"," 4.30"," 90.80"," 0.10"," 1.40"], [5504,"14/11/2015"," 14.50"," 17.70"," 10.80"," 85.30"," 99.90"," 58.70"," 73.30"," 1.40"," 4.40"," 44.60"," 0.00"," 1.30"], [5505,"15/11/2015"," 13.80"," 17.60"," 10.30"," 92.20"," 99.90"," 72.70"," 98.80"," 1.60"," 5.20"," 129.50"," 0.00"," 1.20"], [5506,"16/11/2015"," 14.20"," 20.70"," 8.90"," 82.00"," 99.90"," 50.40"," 158.60"," 1.60"," 3.90"," 106.20"," 0.00"," 1.80"], [5507,"17/11/2015"," 13.70"," 20.70"," 9.40"," 73.80"," 95.50"," 36.00"," 162.10"," 1.70"," 5.20"," 90.10"," 0.00"," 2.10"], [5508,"18/11/2015"," 12.60"," 19.10"," 8.50"," 83.50"," 99.90"," 55.70"," 154.40"," 1.60"," 4.00"," 95.80"," 0.00"," 1.60"], [5509,"19/11/2015"," 13.60"," 21.40"," 8.20"," 75.60"," 99.90"," 38.80"," 151.40"," 1.60"," 3.70"," 98.30"," 0.10"," 1.90"], [5510,"20/11/2015"," 16.50"," 23.80"," 11.60"," 63.70"," 78.80"," 43.30"," 152.60"," 1.90"," 3.90"," 105.10"," 0.00"," 2.40"], [5511,"21/11/2015"," 16.10"," 20.90"," 10.60"," 49.40"," 67.10"," 36.40"," 84.80"," 3.50"," 8.90"," 289.10"," 0.20"," 3.20"], [5512,"22/11/2015"," 10.00"," 14.60"," 7.50"," 41.80"," 56.80"," 27.90"," 154.20"," 3.00"," 8.00"," 21.70"," 0.00"," 2.70"], [5513,"23/11/2015"," 8.20"," 13.30"," 3.70"," 52.20"," 68.10"," 40.10"," 133.50"," 2.20"," 5.80"," 38.00"," 0.00"," 1.80"], [5514,"24/11/2015"," 8.00"," 13.60"," 2.70"," 48.50"," 73.10"," 31.40"," 155.10"," 2.20"," 7.00"," 41.90"," 0.00"," 1.90"], [5515,"25/11/2015"," 10.90"," 18.00"," 4.30"," 55.10"," 72.20"," 37.90"," 116.70"," 1.90"," 8.00"," 27.80"," 0.00"," 2.00"], [5516,"26/11/2015"," 16.00"," 20.90"," 10.50"," 29.50"," 61.20"," 16.50"," 153.20"," 3.60"," 11.50"," 8.50"," 0.00"," 3.90"], [5517,"27/11/2015"," 12.70"," 17.10"," 8.00"," 60.40"," 93.90"," 41.20"," 144.70"," 2.00"," 5.30"," 73.70"," 0.00"," 1.70"], [5518,"28/11/2015"," 11.40"," 18.10"," 7.00"," 71.10"," 90.00"," 43.30"," 147.00"," 2.10"," 5.70"," 81.00"," 0.00"," 1.90"], [5519,"29/11/2015"," 10.30"," 16.60"," 4.70"," 78.60"," 99.90"," 55.00"," 134.70"," 1.60"," 4.10"," 88.20"," 0.00"," 1.30"], [5520,"30/11/2015"," 9.40"," 16.60"," 4.30"," 87.20"," 99.90"," 55.80"," 143.70"," 1.70"," 3.80"," 88.70"," 0.10"," 1.30"], [5521,"01/12/2015"," 9.80"," 17.90"," 5.10"," 79.20"," 99.90"," 44.10"," 136.00"," 1.50"," 4.10"," 80.70"," 0.00"," 1.50"], [5522,"02/12/2015"," 11.00"," 18.50"," 6.50"," 73.90"," 98.80"," 38.70"," 130.50"," 1.50"," 3.10"," 74.30"," 0.00"," 1.60"], [5523,"03/12/2015"," 11.30"," 17.50"," 6.70"," 74.50"," 99.90"," 47.40"," 135.20"," 1.70"," 5.50"," 74.40"," 0.00"," 1.40"], [5524,"04/12/2015"," 11.30"," 17.70"," 6.50"," 91.10"," 99.90"," 65.80"," 133.60"," 1.40"," 4.50"," 86.20"," 0.00"," 1.10"], [5525,"05/12/2015"," 10.30"," 16.40"," 5.30"," 90.60"," 99.90"," 71.60"," 122.20"," 1.40"," 4.00"," 111.10"," 0.10"," 1.00"], [5526,"06/12/2015"," 10.70"," 15.40"," 7.90"," 90.90"," 99.90"," 69.70"," 80.10"," 1.40"," 3.90"," 38.10"," 0.00"," 0.90"], [5527,"07/12/2015"," 11.60"," 16.10"," 8.00"," 91.80"," 99.90"," 68.70"," 76.20"," 1.40"," 3.90"," 51.70"," 0.00"," 0.90"], [5528,"08/12/2015"," 11.20"," 18.30"," 6.60"," 88.90"," 99.90"," 57.80"," 122.20"," 1.40"," 3.80"," 71.60"," 0.00"," 1.20"], [5529,"09/12/2015"," 12.10"," 14.70"," 8.50"," 83.00"," 96.10"," 76.90"," 57.80"," 2.00"," 5.10"," 35.00"," 0.00"," 0.90"], [5530,"10/12/2015"," 11.70"," 14.00"," 9.20"," 98.00"," 99.90"," 89.10"," 58.80"," 1.90"," 5.30"," 23.20"," 0.30"," 0.60"], [5531,"11/12/2015"," 10.60"," 15.00"," 8.10"," 93.00"," 99.90"," 65.80"," 64.40"," 1.80"," 5.70"," 49.80"," 0.10"," 1.00"], [5532,"12/12/2015"," 10.50"," 14.80"," 6.70"," 91.40"," 99.90"," 72.40"," 94.20"," 1.70"," 4.90"," 42.20"," 0.00"," 0.90"], [5533,"13/12/2015"," 10.50"," 16.30"," 6.60"," 90.50"," 99.90"," 55.50"," 105.70"," 1.80"," 5.70"," 95.70"," 0.00"," 1.20"], [5534,"14/12/2015"," 10.70"," 18.10"," 6.80"," 85.10"," 99.90"," 49.10"," 103.10"," 1.60"," 4.70"," 86.40"," 0.00"," 1.40"], [5535,"15/12/2015"," 12.40"," 19.60"," 7.40"," 64.40"," 91.20"," 35.80"," 123.40"," 1.90"," 4.10"," 86.10"," 0.00"," 1.80"], [5536,"16/12/2015"," 13.30"," 23.10"," 7.80"," 54.40"," 68.00"," 27.30"," 118.90"," 1.80"," 4.00"," 71.10"," 0.00"," 2.40"], [5537,"17/12/2015"," 12.80"," 19.30"," 8.50"," 59.00"," 67.90"," 41.10"," 113.30"," 1.60"," 3.90"," 92.20"," 0.00"," 1.70"], [5538,"18/12/2015"," 12.90"," 20.90"," 8.20"," 60.40"," 76.20"," 37.00"," 96.60"," 1.70"," 3.40"," 70.40"," 0.00"," 2.00"], [5539,"19/12/2015"," 12.10"," 21.20"," 6.50"," 62.70"," 78.30"," 37.70"," 131.00"," 1.70"," 3.80"," 80.70"," 0.00"," 1.90"], [5540,"20/12/2015"," 10.90"," 18.50"," 6.40"," 75.30"," 99.60"," 41.30"," 127.80"," 1.60"," 4.10"," 73.90"," 0.00"," 1.50"], [5541,"21/12/2015"," 10.00"," 16.40"," 5.20"," 85.10"," 99.90"," 52.30"," 119.80"," 1.40"," 3.60"," 87.80"," 0.00"," 1.10"], [5542,"22/12/2015"," 9.30"," 15.70"," 5.90"," 92.60"," 99.90"," 68.70"," 105.50"," 1.40"," 3.20"," 64.20"," 0.00"," 0.90"], [5543,"23/12/2015"," 10.10"," 15.00"," 7.90"," 93.60"," 99.90"," 74.80"," 74.80"," 1.30"," 4.40"," 51.80"," 0.00"," 0.80"], [5544,"24/12/2015"," 9.90"," 15.50"," 5.90"," 91.80"," 99.90"," 69.10"," 114.10"," 1.70"," 4.40"," 65.00"," 0.00"," 1.00"], [5545,"25/12/2015"," 9.50"," 14.80"," 5.20"," 91.00"," 99.90"," 69.90"," 55.50"," 1.40"," 4.50"," 46.10"," 0.00"," 0.90"], [5546,"26/12/2015"," 9.80"," 15.00"," 6.40"," 93.30"," 99.90"," 70.60"," 80.40"," 1.50"," 4.00"," 76.50"," 0.00"," 0.90"], [5547,"27/12/2015"," 9.90"," 15.70"," 6.40"," 92.20"," 99.90"," 65.00"," 89.90"," 1.80"," 5.20"," 56.70"," 0.00"," 1.10"], [5548,"28/12/2015"," 11.60"," 16.30"," 8.20"," 88.10"," 99.90"," 59.40"," 118.90"," 1.70"," 4.60"," 64.00"," 0.00"," 1.10"], [5549,"29/12/2015"," 11.60"," 19.70"," 7.80"," 86.70"," 99.90"," 49.10"," 96.90"," 1.40"," 3.60"," 93.10"," 0.20"," 1.40"], [5550,"30/12/2015"," 10.60"," 17.60"," 6.60"," 80.90"," 96.00"," 51.10"," 129.30"," 1.80"," 4.20"," 99.10"," 0.00"," 1.40"], [5551,"31/12/2015"," 12.00"," 18.00"," 8.80"," 69.70"," 89.60"," 52.40"," 98.50"," 1.50"," 4.30"," 82.70"," 0.00"," 1.40"], [5552,"01/01/2016"," 11.90"," 17.70"," 7.60"," 84.30"," 99.90"," 60.80"," 132.20"," 1.90"," 5.80"," 111.20"," 0.00"," 1.30"], [5553,"02/01/2016"," 15.40"," 19.60"," 11.20"," 59.00"," 75.80"," 44.00"," 109.50"," 2.80"," 11.30"," 259.10"," 0.00"," 2.30"], [5554,"03/01/2016"," 14.50"," 19.30"," 10.20"," 67.80"," 92.30"," 45.60"," 86.60"," 2.90"," 10.80"," 230.80"," 0.00"," 2.10"], [5555,"04/01/2016"," 18.80"," 21.90"," 17.20"," 49.70"," 58.10"," 37.80"," 73.20"," 6.10"," 13.10"," 258.50"," 0.00"," 4.80"], [5556,"05/01/2016"," 13.90"," 16.90"," 8.80"," 54.00"," 83.60"," 31.70"," 110.40"," 3.80"," 12.50"," 281.80"," 0.50"," 2.60"], [5557,"06/01/2016"," 9.60"," 13.90"," 5.70"," 51.80"," 62.50"," 37.20"," 114.80"," 3.20"," 10.00"," 254.20"," 0.00"," 2.40"], [5558,"07/01/2016"," 15.70"," 20.70"," 11.00"," 54.50"," 77.90"," 42.10"," 138.70"," 3.20"," 9.40"," 227.00"," 0.00"," 2.60"], [5559,"08/01/2016"," 14.30"," 19.70"," 9.40"," 62.70"," 83.70"," 43.20"," 123.50"," 1.40"," 5.70"," 110.80"," 0.00"," 1.60"], [5560,"09/01/2016"," 15.60"," 20.20"," 11.60"," 53.00"," 66.70"," 36.20"," 103.90"," 2.30"," 8.60"," 230.90"," 0.00"," 2.40"], [5561,"10/01/2016"," 13.60"," 18.40"," 8.50"," 50.40"," 65.60"," 37.70"," 110.40"," 2.20"," 7.40"," 195.90"," 0.00"," 2.20"], [5562,"11/01/2016"," 16.20"," 19.90"," 12.70"," 51.60"," 59.10"," 43.10"," 102.10"," 4.00"," 11.70"," 264.80"," 0.00"," 3.30"], [5563,"12/01/2016"," 11.80"," 16.40"," 7.00"," 53.90"," 73.90"," 31.10"," 144.40"," 2.20"," 8.80"," 66.40"," 0.00"," 2.10"], [5564,"13/01/2016"," 8.40"," 14.40"," 3.70"," 69.10"," 95.10"," 40.80"," 133.90"," 1.90"," 5.70"," 96.10"," 0.00"," 1.50"], [5565,"14/01/2016"," 10.30"," 16.50"," 3.90"," 68.10"," 95.20"," 38.90"," 93.10"," 1.40"," 3.80"," 89.00"," 0.00"," 1.40"], [5566,"15/01/2016"," 10.80"," 13.30"," 7.80"," 72.50"," 99.90"," 52.60"," 31.10"," 2.00"," 6.60"," 27.90"," 7.40"," 1.20"], [5567,"16/01/2016"," 7.20"," 11.80"," 3.20"," 47.90"," 64.30"," 29.10"," 155.50"," 3.00"," 8.40"," 28.70"," 0.00"," 2.30"], [5568,"17/01/2016"," 6.20"," 12.00"," 1.20"," 65.60"," 92.30"," 43.50"," 146.90"," 2.00"," 5.80"," 123.60"," 0.00"," 1.40"], [5569,"18/01/2016"," 11.00"," 18.50"," 5.40"," 54.80"," 90.30"," 34.50"," 155.00"," 1.90"," 8.10"," 243.80"," 0.00"," 2.00"], [5570,"19/01/2016"," 10.30"," 14.80"," 5.70"," 66.90"," 94.10"," 46.80"," 136.20"," 2.00"," 5.10"," 110.80"," 0.00"," 1.60"], [5571,"20/01/2016"," 9.30"," 14.50"," 6.00"," 83.90"," 99.90"," 60.10"," 105.70"," 1.80"," 5.20"," 86.00"," 0.00"," 1.20"], [5572,"21/01/2016"," 9.70"," 16.40"," 4.10"," 75.90"," 93.70"," 43.30"," 155.70"," 1.90"," 5.80"," 113.40"," 0.00"," 1.70"], [5573,"22/01/2016"," 10.10"," 16.50"," 5.10"," 83.20"," 99.00"," 54.50"," 121.50"," 1.70"," 4.50"," 95.70"," 0.00"," 1.40"], [5574,"23/01/2016"," 11.30"," 17.60"," 7.80"," 86.80"," 99.10"," 62.80"," 125.90"," 1.80"," 4.30"," 72.40"," 0.00"," 1.40"], [5575,"24/01/2016"," 11.00"," 17.50"," 6.80"," 86.40"," 99.90"," 59.00"," 147.10"," 1.60"," 4.10"," 84.40"," 0.00"," 1.50"], [5576,"25/01/2016"," 10.00"," 16.20"," 5.90"," 91.10"," 99.90"," 66.40"," 142.80"," 1.50"," 4.60"," 96.20"," 0.00"," 1.30"], [5577,"26/01/2016"," 10.60"," 13.20"," 8.00"," 94.00"," 99.90"," 74.10"," 45.10"," 1.30"," 3.80"," 59.70"," 0.10"," 0.80"], [5578,"27/01/2016"," 10.90"," 13.90"," 7.30"," 95.10"," 99.90"," 81.70"," 52.50"," 1.40"," 4.00"," 64.00"," 0.00"," 0.80"], [5579,"28/01/2016"," 9.90"," 16.20"," 5.50"," 88.40"," 99.90"," 52.10"," 133.70"," 1.90"," 5.80"," 110.30"," 0.20"," 1.60"], [5580,"29/01/2016"," 10.70"," 13.70"," 8.10"," 90.80"," 99.90"," 68.20"," 49.40"," 1.50"," 4.40"," 55.00"," 0.80"," 1.00"], [5581,"30/01/2016"," 11.30"," 16.90"," 8.10"," 87.20"," 99.90"," 52.50"," 141.20"," 1.70"," 5.10"," 75.50"," 0.30"," 1.60"], [5582,"31/01/2016"," 11.90"," 19.80"," 5.30"," 67.60"," 99.90"," 31.30"," 163.60"," 2.00"," 5.40"," 82.20"," 0.00"," 2.40"], [5583,"01/02/2016"," 13.50"," 19.90"," 8.90"," 65.90"," 80.80"," 45.10"," 173.20"," 2.20"," 6.40"," 109.70"," 0.00"," 2.40"], [5584,"02/02/2016"," 11.90"," 18.90"," 6.70"," 73.50"," 95.70"," 49.60"," 171.80"," 2.00"," 5.10"," 109.20"," 0.00"," 2.10"], [5585,"03/02/2016"," 11.40"," 17.20"," 8.30"," 82.90"," 99.90"," 52.70"," 123.10"," 1.90"," 5.70"," 94.10"," 0.00"," 1.70"], [5586,"04/02/2016"," 9.70"," 13.80"," 7.30"," 88.60"," 99.90"," 50.80"," 74.80"," 2.00"," 6.90"," 34.60"," 0.50"," 1.40"], [5587,"05/02/2016"," 8.90"," 14.80"," 4.80"," 87.60"," 99.90"," 57.40"," 130.70"," 1.70"," 5.00"," 69.70"," 0.00"," 1.50"], [5588,"06/02/2016"," 10.20"," 14.50"," 5.80"," 84.80"," 99.90"," 63.20"," 115.60"," 2.00"," 6.90"," 128.60"," 0.10"," 1.40"], [5589,"07/02/2016"," 14.20"," 17.00"," 10.80"," 44.90"," 63.50"," 28.80"," 130.20"," 4.10"," 12.60"," 290.90"," 0.00"," 3.60"], [5590,"08/02/2016"," 11.40"," 18.50"," 6.00"," 61.10"," 79.30"," 33.50"," 178.10"," 1.90"," 6.00"," 127.10"," 0.00"," 2.50"], [5591,"09/02/2016"," 13.30"," 20.20"," 7.00"," 55.60"," 85.10"," 28.70"," 151.20"," 3.50"," 14.00"," 292.80"," 0.00"," 3.40"], [5592,"10/02/2016"," 17.40"," 20.10"," 15.70"," 52.50"," 60.30"," 44.50"," 63.50"," 5.90"," 13.20"," 280.30"," 0.00"," 4.20"], [5593,"11/02/2016"," 18.20"," 22.50"," 15.00"," 53.60"," 61.80"," 38.50"," 147.90"," 5.00"," 11.00"," 250.30"," 0.00"," 4.60"], [5594,"12/02/2016"," 17.00"," 20.20"," 14.30"," 54.70"," 60.40"," 47.00"," 77.10"," 6.30"," 13.50"," 246.60"," 0.00"," 4.20"], [5595,"13/02/2016"," 18.30"," 20.80"," 16.40"," 54.30"," 63.20"," 39.90"," 62.10"," 6.10"," 15.00"," 254.90"," 0.00"," 4.50"], [5596,"14/02/2016"," 13.90"," 18.10"," 6.70"," 49.80"," 68.50"," 34.40"," 162.90"," 6.30"," 17.20"," 279.90"," 0.00"," 4.20"], [5597,"15/02/2016"," 9.60"," 13.50"," 6.30"," 39.70"," 52.20"," 20.30"," 144.60"," 5.30"," 12.80"," 341.30"," 0.00"," 4.10"], [5598,"16/02/2016"," 7.20"," 12.50"," 3.40"," 39.40"," 64.80"," 22.90"," 204.70"," 2.80"," 8.70"," 40.30"," 0.00"," 2.80"], [5599,"17/02/2016"," 6.90"," 13.70"," -0.10"," 48.70"," 78.20"," 23.50"," 205.10"," 2.30"," 7.70"," 149.00"," 0.00"," 2.60"], [5600,"18/02/2016"," 8.30"," 13.70"," 3.00"," 48.20"," 57.60"," 31.90"," 121.90"," 2.10"," 5.40"," 119.90"," 0.00"," 2.30"], [5601,"19/02/2016"," 9.90"," 11.80"," 7.90"," 70.90"," 96.50"," 57.40"," 47.80"," 3.40"," 8.00"," 30.30"," 0.00"," 1.50"], [5602,"20/02/2016"," 9.90"," 12.90"," 7.60"," 78.70"," 96.60"," 56.30"," 83.90"," 4.30"," 10.10"," 32.60"," 0.00"," 1.80"], [5603,"21/02/2016"," 11.10"," 15.40"," 7.70"," 72.90"," 91.00"," 53.50"," 156.20"," 3.80"," 7.60"," 19.50"," 0.00"," 2.40"], [5604,"22/02/2016"," 13.80"," 19.90"," 8.80"," 56.80"," 79.80"," 34.60"," 166.40"," 2.20"," 6.20"," 70.10"," 0.00"," 2.90"], [5605,"23/02/2016"," 13.70"," 19.40"," 8.40"," 45.30"," 60.70"," 31.30"," 204.10"," 2.60"," 7.70"," 103.30"," 0.00"," 3.50"], [5606,"24/02/2016"," 12.70"," 20.20"," 6.00"," 47.80"," 64.30"," 22.30"," 197.00"," 2.70"," 9.30"," 341.20"," 0.00"," 3.70"], [5607,"25/02/2016"," 13.20"," 17.50"," 8.80"," 48.00"," 59.10"," 34.00"," 224.60"," 3.60"," 9.00"," 299.20"," 0.00"," 3.80"], [5608,"26/02/2016"," 10.50"," 15.70"," 5.10"," 59.00"," 70.30"," 36.10"," 151.00"," 2.60"," 9.80"," 167.80"," 0.10"," 2.80"], [5609,"27/02/2016"," 8.20"," 12.40"," 3.60"," 46.50"," 57.80"," 33.30"," 161.00"," 4.60"," 12.60"," 275.90"," 0.00"," 3.30"], [5610,"28/02/2016"," 9.20"," 14.20"," 3.90"," 48.10"," 60.00"," 36.60"," 227.50"," 4.70"," 11.90"," 326.20"," 0.00"," 3.60"], [5611,"29/02/2016"," 10.60"," 13.90"," 7.40"," 45.80"," 61.40"," 35.30"," 219.10"," 3.90"," 11.70"," 328.20"," 0.00"," 3.50"], [5612,"01/03/2016"," 10.10"," 16.40"," 3.60"," 47.40"," 71.60"," 18.90"," 235.80"," 2.30"," 7.20"," 87.70"," 0.00"," 3.30"], [5613,"02/03/2016"," 14.00"," 22.70"," 6.40"," 33.30"," 54.30"," 17.30"," 235.90"," 2.10"," 5.90"," 113.80"," 0.00"," 4.00"], [5614,"03/03/2016"," 12.80"," 18.50"," 8.40"," 56.30"," 75.80"," 38.10"," 229.60"," 2.30"," 6.90"," 119.10"," 0.00"," 3.30"], [5615,"04/03/2016"," 13.10"," 18.00"," 6.30"," 52.30"," 75.60"," 33.10"," 234.80"," 3.20"," 8.70"," 153.70"," 0.00"," 3.60"], [5616,"05/03/2016"," 12.50"," 16.50"," 7.70"," 39.10"," 56.50"," 20.90"," 245.70"," 4.10"," 10.40"," 302.60"," 0.00"," 4.50"], [5617,"06/03/2016"," 9.90"," 14.70"," 5.80"," 43.80"," 63.40"," 23.60"," 199.10"," 2.90"," 9.80"," 352.40"," 0.00"," 3.40"], [5618,"07/03/2016"," 8.30"," 10.80"," 5.40"," 57.90"," 87.00"," 42.80"," 46.80"," 3.10"," 9.60"," 270.70"," 0.80"," 1.90"], [5619,"08/03/2016"," 9.10"," 13.40"," 4.60"," 50.30"," 77.60"," 32.10"," 238.00"," 3.50"," 11.00"," 8.30"," 0.00"," 3.30"], [5620,"09/03/2016"," 10.70"," 18.60"," 3.40"," 43.40"," 61.30"," 23.70"," 192.40"," 3.00"," 8.20"," 246.30"," 0.00"," 3.90"], [5621,"10/03/2016"," 10.30"," 13.60"," 7.30"," 44.80"," 75.70"," 30.30"," 206.00"," 4.50"," 13.00"," 350.00"," 0.00"," 3.60"], [5622,"11/03/2016"," 9.20"," 15.30"," 3.70"," 50.10"," 75.40"," 26.00"," 257.60"," 2.40"," 8.50"," 72.60"," 0.00"," 3.40"], [5623,"12/03/2016"," 9.40"," 15.20"," 4.50"," 55.00"," 76.80"," 32.70"," 258.20"," 2.50"," 7.90"," 115.90"," 0.00"," 3.30"], [5624,"13/03/2016"," 8.80"," 15.00"," 2.80"," 69.80"," 89.70"," 54.20"," 251.50"," 2.50"," 7.30"," 125.80"," 0.00"," 2.70"], [5625,"14/03/2016"," 9.50"," 14.80"," 3.90"," 81.20"," 99.90"," 41.30"," 228.80"," 2.30"," 8.00"," 127.00"," 0.00"," 2.70"], [5626,"15/03/2016"," 10.40"," 15.60"," 6.10"," 80.80"," 99.90"," 55.50"," 185.40"," 2.10"," 6.20"," 119.90"," 0.00"," 2.30"], [5627,"16/03/2016"," 12.60"," 18.20"," 6.90"," 53.70"," 71.00"," 41.40"," 199.80"," 2.30"," 6.30"," 119.30"," 0.00"," 3.20"], [5628,"17/03/2016"," 10.80"," 15.70"," 4.30"," 70.50"," 89.30"," 49.70"," 258.90"," 2.40"," 7.50"," 124.60"," 0.00"," 3.00"], [5629,"18/03/2016"," 11.10"," 15.30"," 6.90"," 83.80"," 97.20"," 61.60"," 158.10"," 2.10"," 7.20"," 110.40"," 0.00"," 2.10"], [5630,"19/03/2016"," 13.00"," 16.70"," 10.10"," 81.10"," 93.80"," 59.20"," 164.40"," 1.80"," 6.70"," 151.00"," 0.00"," 2.30"], [5631,"20/03/2016"," 11.50"," 16.90"," 5.90"," 79.50"," 99.90"," 51.90"," 237.10"," 2.30"," 8.20"," 117.80"," 0.00"," 2.90"], [5632,"21/03/2016"," 10.10"," 13.10"," 7.20"," 94.70"," 99.90"," 79.90"," 64.60"," 1.80"," 5.80"," 66.60"," 21.90"," 1.10"], [5633,"22/03/2016"," 9.90"," 12.20"," 8.60"," 89.90"," 99.90"," 70.20"," 110.50"," 2.30"," 6.40"," 19.70"," 0.40"," 1.50"], [5634,"23/03/2016"," 12.40"," 18.10"," 5.80"," 65.70"," 97.20"," 39.90"," 211.80"," 2.10"," 6.60"," 11.90"," 0.10"," 3.00"], [5635,"24/03/2016"," 11.90"," 16.50"," 8.40"," 62.60"," 89.30"," 39.10"," 276.20"," 2.40"," 7.30"," 112.70"," 0.00"," 3.50"], [5636,"25/03/2016"," 15.60"," 22.50"," 7.60"," 49.80"," 85.10"," 25.90"," 254.50"," 2.20"," 7.90"," 103.00"," 0.00"," 4.20"], [5637,"26/03/2016"," 17.00"," 20.60"," 12.50"," 43.70"," 60.30"," 30.90"," 276.70"," 2.20"," 7.00"," 126.90"," 0.00"," 4.40"], [5638,"27/03/2016"," 16.20"," 20.60"," 10.00"," 49.90"," 71.90"," 36.30"," 262.90"," 2.40"," 8.30"," 117.40"," 0.00"," 4.20"], [5639,"28/03/2016"," 15.20"," 20.00"," 9.80"," 49.80"," 66.90"," 30.80"," 268.00"," 2.30"," 7.00"," 112.60"," 0.00"," 4.20"], [5640,"29/03/2016"," 15.20"," 21.20"," 9.60"," 49.40"," 63.80"," 33.20"," 292.50"," 2.20"," 8.20"," 124.50"," 0.00"," 4.50"], [5641,"30/03/2016"," 15.40"," 22.10"," 8.50"," 52.30"," 69.40"," 32.00"," 256.40"," 2.00"," 6.80"," 117.90"," 0.00"," 4.10"], [5642,"31/03/2016"," 15.40"," 21.80"," 10.60"," 44.60"," 73.00"," 16.20"," 253.80"," 2.90"," 8.10"," 340.00"," 0.00"," 5.00"], [5643,"01/04/2016"," 12.60"," 17.70"," 9.00"," 41.20"," 74.10"," 20.10"," 285.50"," 3.90"," 9.50"," 20.30"," 0.00"," 4.90"], [5644,"02/04/2016"," 10.90"," 15.20"," 5.20"," 75.90"," 97.60"," 56.60"," 293.20"," 2.90"," 8.80"," 136.70"," 0.00"," 3.20"], [5645,"03/04/2016"," 12.50"," 16.40"," 7.60"," 72.40"," 99.90"," 43.60"," 207.50"," 2.60"," 7.30"," 128.00"," 0.00"," 3.00"], [5646,"04/04/2016"," 14.50"," 18.90"," 10.50"," 69.70"," 96.60"," 46.30"," 149.00"," 2.00"," 6.20"," 153.50"," 1.20"," 2.70"], [5647,"05/04/2016"," 10.60"," 12.50"," 7.90"," 83.70"," 96.10"," 63.80"," 60.30"," 2.80"," 7.60"," 359.30"," 14.90"," 1.50"], [5648,"06/04/2016"," 13.40"," 18.30"," 10.60"," 76.50"," 85.80"," 60.20"," 134.70"," 2.80"," 8.10"," 26.70"," 0.60"," 2.60"], [5649,"07/04/2016"," 13.90"," 17.80"," 9.90"," 73.60"," 93.20"," 49.50"," 280.60"," 2.50"," 8.00"," 141.50"," 0.00"," 3.60"], [5650,"08/04/2016"," 12.40"," 17.40"," 9.40"," 65.20"," 90.70"," 17.70"," 244.40"," 3.40"," 10.50"," 32.10"," 0.00"," 4.40"], [5651,"09/04/2016"," 12.30"," 17.50"," 6.20"," 63.90"," 87.20"," 27.80"," 311.10"," 2.90"," 8.50"," 130.20"," 0.00"," 4.30"], [5652,"10/04/2016"," 14.40"," 20.20"," 7.90"," 59.90"," 83.60"," 35.80"," 304.50"," 2.50"," 9.80"," 126.70"," 0.00"," 4.40"], [5653,"11/04/2016"," 14.90"," 18.80"," 10.50"," 58.40"," 71.40"," 37.30"," 312.10"," 2.60"," 9.40"," 129.10"," 0.00"," 4.60"], [5654,"12/04/2016"," 15.90"," 21.80"," 9.10"," 54.20"," 78.00"," 37.60"," 308.90"," 2.40"," 7.70"," 120.80"," 0.00"," 4.70"], [5655,"13/04/2016"," 17.10"," 21.40"," 12.60"," 41.60"," 57.90"," 27.30"," 318.90"," 2.80"," 8.20"," 149.80"," 0.00"," 5.50"], [5656,"14/04/2016"," 16.10"," 21.70"," 9.90"," 52.30"," 70.60"," 32.80"," 321.00"," 2.40"," 7.80"," 128.50"," 0.00"," 5.00"], [5657,"15/04/2016"," 16.30"," 22.00"," 10.10"," 65.60"," 91.20"," 43.10"," 250.40"," 2.20"," 8.80"," 127.50"," 0.00"," 4.00"], [5658,"16/04/2016"," 18.20"," 22.90"," 10.80"," 49.40"," 69.70"," 35.90"," 307.00"," 2.50"," 8.50"," 126.70"," 0.00"," 5.00"], [5659,"17/04/2016"," 19.30"," 22.90"," 16.50"," 47.60"," 61.70"," 36.50"," 267.10"," 2.60"," 8.20"," 109.30"," 0.00"," 5.10"], [5660,"18/04/2016"," 17.00"," 21.40"," 13.30"," 61.30"," 81.60"," 44.90"," 165.00"," 2.40"," 7.10"," 40.70"," 0.00"," 3.50"], [5661,"19/04/2016"," 15.80"," 21.00"," 13.00"," 62.50"," 86.90"," 39.20"," 288.10"," 3.90"," 10.00"," 38.30"," 0.00"," 4.90"], [5662,"20/04/2016"," 15.40"," 20.00"," 12.20"," 61.80"," 83.90"," 43.80"," 184.10"," 2.00"," 6.40"," 201.90"," 0.40"," 3.40"], [5663,"21/04/2016"," 14.90"," 18.90"," 8.90"," 54.00"," 76.30"," 37.40"," 328.10"," 2.30"," 7.70"," 126.90"," 0.00"," 4.60"], [5664,"22/04/2016"," 15.90"," 19.10"," 13.20"," 59.90"," 90.20"," 44.70"," 172.30"," 2.30"," 8.00"," 147.80"," 0.00"," 3.20"], [5665,"23/04/2016"," 16.70"," 22.10"," 10.30"," 60.50"," 88.30"," 40.70"," 299.60"," 2.20"," 6.70"," 106.90"," 0.00"," 4.60"], [5666,"24/04/2016"," 16.90"," 22.00"," 13.10"," 53.20"," 69.50"," 29.30"," 330.30"," 3.00"," 7.60"," 100.00"," 0.00"," 5.70"], [5667,"25/04/2016"," 15.30"," 19.70"," 11.20"," 59.90"," 91.10"," 45.50"," 333.20"," 2.70"," 8.20"," 115.60"," 0.00"," 4.60"], [5668,"26/04/2016"," 14.90"," 20.10"," 8.90"," 67.70"," 96.60"," 38.30"," 319.40"," 2.30"," 8.10"," 139.80"," 0.00"," 4.50"], [5669,"27/04/2016"," 16.70"," 23.40"," 10.90"," 70.90"," 95.20"," 36.50"," 276.80"," 2.60"," 7.80"," 122.90"," 0.00"," 4.70"], [5670,"28/04/2016"," 16.10"," 20.40"," 13.50"," 84.10"," 99.10"," 63.40"," 260.40"," 2.60"," 8.50"," 124.40"," 0.00"," 3.60"], [5671,"29/04/2016"," 15.50"," 17.70"," 13.60"," 78.90"," 89.10"," 66.50"," 132.50"," 2.40"," 6.20"," 53.40"," 0.00"," 2.40"], [5672,"30/04/2016"," 15.20"," 21.90"," 11.90"," 84.90"," 99.40"," 51.40"," 173.20"," 2.00"," 6.60"," 148.90"," 0.80"," 3.10"], [5673,"01/05/2016"," 14.40"," 19.40"," 11.40"," 74.10"," 99.90"," 37.30"," 331.50"," 2.80"," 9.10"," 118.80"," 0.00"," 4.60"], [5674,"02/05/2016"," 13.50"," 18.30"," 7.50"," 55.90"," 89.10"," 26.60"," 347.10"," 2.20"," 7.10"," 143.90"," 0.00"," 4.70"], [5675,"03/05/2016"," 16.10"," 23.40"," 7.40"," 35.80"," 60.80"," 12.20"," 354.30"," 2.50"," 7.90"," 116.30"," 0.00"," 6.10"], [5676,"04/05/2016"," 16.60"," 24.30"," 8.70"," 47.10"," 74.80"," 19.70"," 297.20"," 2.40"," 7.40"," 89.80"," 0.00"," 5.50"], [5677,"05/05/2016"," 16.20"," 19.90"," 13.40"," 55.50"," 73.50"," 35.00"," 197.50"," 2.50"," 7.30"," 26.10"," 0.00"," 4.10"], [5678,"06/05/2016"," 14.40"," 19.70"," 9.20"," 71.80"," 92.50"," 54.20"," 255.10"," 2.60"," 9.20"," 133.80"," 0.00"," 3.70"], [5679,"07/05/2016"," 16.60"," 20.10"," 13.50"," 75.30"," 92.70"," 54.30"," 249.40"," 2.20"," 6.90"," 133.30"," 0.00"," 3.80"], [5680,"08/05/2016"," 16.00"," 19.90"," 13.30"," 76.60"," 99.90"," 51.60"," 163.50"," 1.90"," 6.60"," 135.10"," 0.00"," 2.90"], [5681,"09/05/2016"," 14.80"," 18.70"," 12.20"," 90.50"," 99.90"," 69.70"," 149.20"," 2.60"," 10.30"," 131.60"," 7.10"," 2.40"], [5682,"10/05/2016"," 15.00"," 19.70"," 11.70"," 85.20"," 99.90"," 71.60"," 169.00"," 2.50"," 9.30"," 63.10"," 7.70"," 2.60"], [5683,"11/05/2016"," 16.20"," 20.30"," 11.00"," 65.50"," 99.90"," 41.80"," 317.60"," 2.50"," 7.90"," 159.00"," 0.10"," 4.60"], [5684,"12/05/2016"," 16.30"," 20.50"," 13.40"," 49.90"," 69.50"," 33.00"," 217.00"," 3.40"," 9.40"," 257.00"," 0.00"," 4.80"], [5685,"13/05/2016"," 17.10"," 22.30"," 12.50"," 44.20"," 61.90"," 27.20"," 322.00"," 3.00"," 9.30"," 304.50"," 0.00"," 5.90"], [5686,"14/05/2016"," 17.80"," 22.80"," 12.70"," 47.60"," 65.10"," 32.60"," 329.90"," 2.30"," 7.10"," 122.30"," 0.00"," 5.50"], [5687,"15/05/2016"," 18.30"," 23.00"," 13.60"," 47.50"," 62.00"," 34.20"," 311.90"," 2.30"," 7.50"," 132.60"," 0.00"," 5.40"], [5688,"16/05/2016"," 18.40"," 23.40"," 11.50"," 52.60"," 77.40"," 37.30"," 350.60"," 2.30"," 7.30"," 125.20"," 0.00"," 5.60"], [5689,"17/05/2016"," 17.80"," 23.50"," 12.10"," 60.90"," 86.30"," 37.30"," 298.80"," 2.20"," 7.40"," 131.80"," 0.00"," 5.00"], [5690,"18/05/2016"," 18.30"," 23.70"," 13.70"," 60.90"," 99.60"," 32.70"," 317.80"," 2.20"," 9.20"," 145.00"," 0.00"," 5.20"], [5691,"19/05/2016"," 21.60"," 28.20"," 14.40"," 48.90"," 90.60"," 28.70"," 350.60"," 2.60"," 8.10"," 119.30"," 0.00"," 6.50"], [5692,"20/05/2016"," 18.60"," 23.20"," 13.10"," 68.20"," 99.90"," 41.70"," 353.50"," 2.60"," 8.40"," 130.50"," 0.00"," 5.40"], [5693,"21/05/2016"," 18.20"," 24.00"," 11.40"," 63.20"," 98.80"," 41.90"," 356.00"," 2.40"," 8.10"," 132.90"," 0.00"," 5.40"], [5694,"22/05/2016"," 22.40"," 31.60"," 12.90"," 39.80"," 71.90"," 15.20"," 352.40"," 2.70"," 9.50"," 307.50"," 0.00"," 7.70"], [5695,"23/05/2016"," 19.50"," 23.40"," 15.40"," 51.90"," 86.00"," 23.80"," 354.30"," 2.70"," 7.70"," 117.70"," 0.00"," 6.10"], [5696,"24/05/2016"," 18.10"," 24.40"," 12.70"," 75.00"," 94.70"," 38.90"," 314.80"," 2.00"," 6.90"," 146.10"," 0.00"," 5.10"], [5697,"25/05/2016"," 20.70"," 27.80"," 15.00"," 71.70"," 98.40"," 35.40"," 343.60"," 2.10"," 8.90"," 138.90"," 0.00"," 5.90"], [5698,"26/05/2016"," 18.90"," 23.40"," 14.10"," 82.90"," 99.90"," 58.00"," 341.30"," 2.30"," 7.50"," 135.30"," 0.00"," 4.90"], [5699,"27/05/2016"," 20.30"," 24.90"," 13.90"," 71.60"," 99.90"," 43.00"," 341.80"," 2.40"," 9.40"," 142.70"," 0.00"," 5.50"], [5700,"28/05/2016"," 22.20"," 29.70"," 15.90"," 47.40"," 78.50"," 18.30"," 334.50"," 3.30"," 12.70"," 202.10"," 0.00"," 7.60"], [5701,"29/05/2016"," 20.20"," 24.30"," 15.80"," 39.60"," 55.90"," 25.20"," 363.60"," 3.50"," 8.90"," 188.30"," 0.00"," 7.10"], [5702,"30/05/2016"," 19.30"," 23.90"," 13.20"," 42.20"," 61.20"," 31.70"," 355.50"," 2.70"," 8.70"," 129.90"," 0.00"," 6.20"], [5703,"31/05/2016"," 20.00"," 24.00"," 15.30"," 44.20"," 55.00"," 30.20"," 349.80"," 2.60"," 8.50"," 132.10"," 0.00"," 6.40"], [5704,"01/06/2016"," 19.30"," 24.60"," 12.90"," 49.10"," 78.20"," 33.20"," 362.70"," 2.60"," 8.60"," 138.30"," 0.00"," 6.10"], [5705,"02/06/2016"," 20.10"," 26.00"," 13.10"," 41.90"," 63.30"," 25.10"," 355.70"," 2.50"," 8.10"," 122.40"," 0.00"," 6.50"], [5706,"03/06/2016"," 19.90"," 24.20"," 14.20"," 47.40"," 68.20"," 35.00"," 340.50"," 2.60"," 7.70"," 133.20"," 0.00"," 6.00"], [5707,"04/06/2016"," 21.90"," 27.30"," 14.40"," 57.50"," 99.40"," 36.50"," 344.60"," 2.60"," 8.90"," 119.00"," 0.00"," 6.10"], [5708,"05/06/2016"," 21.40"," 25.50"," 16.70"," 53.20"," 84.20"," 33.60"," 339.80"," 2.30"," 7.90"," 140.80"," 0.00"," 6.00"], [5709,"06/06/2016"," 21.70"," 26.90"," 14.40"," 53.50"," 93.50"," 31.30"," 346.20"," 2.10"," 6.90"," 130.70"," 0.00"," 6.00"], [5710,"07/06/2016"," 21.90"," 27.00"," 15.00"," 61.40"," 78.50"," 36.30"," 359.20"," 2.40"," 8.00"," 132.40"," 0.00"," 6.40"], [5711,"08/06/2016"," 23.30"," 30.70"," 16.00"," 54.90"," 84.50"," 19.40"," 355.20"," 2.10"," 7.50"," 139.90"," 0.00"," 6.90"], [5712,"09/06/2016"," 25.60"," 33.10"," 18.70"," 40.00"," 54.90"," 25.00"," 323.90"," 1.90"," 6.70"," 140.50"," 0.00"," 7.00"], [5713,"10/06/2016"," 24.90"," 31.20"," 17.30"," 48.40"," 66.60"," 30.20"," 340.20"," 1.90"," 6.90"," 134.20"," 0.00"," 6.70"], [5714,"11/06/2016"," 22.50"," 26.30"," 19.40"," 72.30"," 93.90"," 56.50"," 324.80"," 2.60"," 8.90"," 144.50"," 0.00"," 5.50"], [5715,"12/06/2016"," 22.70"," 28.00"," 17.30"," 63.00"," 82.00"," 40.00"," 313.10"," 2.00"," 6.80"," 162.00"," 0.00"," 5.80"], [5716,"13/06/2016"," 27.90"," 33.10"," 20.20"," 33.80"," 65.30"," 24.10"," 358.40"," 2.70"," 9.50"," 132.90"," 0.00"," 8.00"], [5717,"14/06/2016"," 26.30"," 30.50"," 20.40"," 46.00"," 77.00"," 28.80"," 358.90"," 2.90"," 8.80"," 143.80"," 0.00"," 7.50"], [5718,"15/06/2016"," 26.50"," 31.90"," 21.10"," 36.10"," 66.00"," 13.80"," 349.60"," 2.90"," 8.70"," 285.10"," 0.00"," 8.20"], [5719,"16/06/2016"," 21.70"," 25.70"," 18.40"," 33.00"," 48.90"," 18.90"," 336.90"," 2.80"," 8.90"," 311.00"," 0.00"," 7.20"], [5720,"17/06/2016"," 20.30"," 24.30"," 15.60"," 38.80"," 48.50"," 31.10"," 368.70"," 2.80"," 8.10"," 135.90"," 0.00"," 6.80"], [5721,"18/06/2016"," 20.70"," 26.60"," 14.90"," 51.50"," 90.00"," 25.70"," 354.20"," 2.70"," 8.50"," 121.70"," 0.00"," 6.50"], [5722,"19/06/2016"," 19.70"," 23.00"," 14.30"," 60.20"," 86.50"," 39.80"," 358.60"," 2.30"," 7.70"," 150.00"," 0.00"," 5.70"], [5723,"20/06/2016"," 19.30"," 23.60"," 13.40"," 64.50"," 86.40"," 41.70"," 361.90"," 2.10"," 7.80"," 139.40"," 0.00"," 5.60"], [5724,"21/06/2016"," 20.10"," 25.60"," 13.70"," 55.70"," 73.30"," 31.60"," 365.20"," 2.50"," 8.20"," 125.90"," 0.00"," 6.40"], [5725,"22/06/2016"," 21.50"," 29.10"," 14.50"," 50.60"," 76.40"," 26.50"," 366.30"," 2.60"," 7.80"," 82.70"," 0.00"," 7.10"], [5726,"23/06/2016"," 21.80"," 28.20"," 15.60"," 57.20"," 85.30"," 27.50"," 359.00"," 2.30"," 7.50"," 113.80"," 0.00"," 6.60"], [5727,"24/06/2016"," 23.30"," 30.10"," 15.70"," 52.40"," 88.90"," 24.40"," 355.90"," 1.90"," 7.00"," 154.30"," 0.00"," 6.60"], [5728,"25/06/2016"," 23.30"," 28.20"," 18.70"," 54.00"," 96.50"," 27.10"," 345.20"," 2.50"," 7.70"," 123.60"," 0.00"," 6.50"], [5729,"26/06/2016"," 23.00"," 29.00"," 18.80"," 74.50"," 96.60"," 47.20"," 279.50"," 2.70"," 7.30"," 45.50"," 0.00"," 5.50"], [5730,"27/06/2016"," 23.70"," 28.70"," 18.90"," 63.10"," 88.40"," 43.60"," 328.30"," 3.10"," 8.30"," 52.60"," 0.00"," 6.30"], [5731,"28/06/2016"," 24.40"," 29.30"," 20.40"," 49.30"," 66.20"," 34.50"," 187.60"," 3.80"," 9.80"," 24.70"," 0.00"," 6.20"], [5732,"29/06/2016"," 24.60"," 30.30"," 18.40"," 49.20"," 76.20"," 31.90"," 336.60"," 3.00"," 8.10"," 84.50"," 0.00"," 7.10"], [5733,"30/06/2016"," 24.60"," 28.20"," 19.30"," 56.10"," 95.20"," 36.40"," 321.40"," 1.90"," 7.10"," 162.00"," 0.00"," 5.90"], [5734,"01/07/2016"," 24.00"," 28.40"," 19.20"," 63.20"," 96.30"," 42.20"," 339.70"," 2.00"," 7.40"," 144.00"," 0.00"," 6.00"], [5735,"02/07/2016"," 25.20"," 30.20"," 19.60"," 45.10"," 56.20"," 33.20"," 338.30"," 2.30"," 7.80"," 121.90"," 0.00"," 7.00"], [5736,"03/07/2016"," 25.60"," 32.00"," 19.90"," 47.80"," 69.20"," 31.50"," 347.20"," 4.20"," 9.20"," 37.80"," 0.00"," 8.40"], [5737,"04/07/2016"," 24.10"," 30.10"," 20.20"," 63.20"," 87.10"," 39.20"," 311.70"," 3.20"," 8.30"," 44.10"," 0.00"," 6.60"], [5738,"05/07/2016"," 23.70"," 28.50"," 18.60"," 60.60"," 91.60"," 32.40"," 336.00"," 1.80"," 6.40"," 160.50"," 0.00"," 6.10"], [5739,"06/07/2016"," 25.20"," 30.60"," 19.70"," 48.40"," 58.30"," 34.00"," 347.70"," 2.50"," 7.60"," 99.60"," 0.00"," 7.20"], [5740,"07/07/2016"," 24.70"," 28.00"," 21.20"," 52.40"," 73.30"," 38.90"," 120.70"," 3.10"," 7.90"," 35.10"," 0.00"," 4.60"], [5741,"08/07/2016"," 27.00"," 32.70"," 20.90"," 48.10"," 87.20"," 24.60"," 321.10"," 2.10"," 7.10"," 96.10"," 0.00"," 6.80"], [5742,"09/07/2016"," 27.30"," 33.00"," 21.30"," 39.30"," 51.20"," 24.90"," 338.30"," 2.60"," 7.00"," 66.10"," 0.00"," 7.90"], [5743,"10/07/2016"," 25.70"," 29.50"," 21.00"," 50.90"," 62.40"," 35.10"," 344.20"," 2.30"," 7.30"," 134.00"," 0.00"," 6.90"], [5744,"11/07/2016"," 26.10"," 31.40"," 20.60"," 41.80"," 54.80"," 30.80"," 344.70"," 2.20"," 7.20"," 155.60"," 0.00"," 7.20"], [5745,"12/07/2016"," 25.90"," 30.50"," 20.20"," 55.20"," 83.30"," 41.50"," 346.00"," 2.00"," 7.30"," 133.40"," 0.00"," 6.50"], [5746,"13/07/2016"," 23.70"," 27.90"," 20.60"," 78.10"," 92.10"," 52.70"," 287.00"," 3.40"," 9.90"," 99.20"," 0.00"," 5.60"], [5747,"14/07/2016"," 23.00"," 26.00"," 20.10"," 69.80"," 92.00"," 55.40"," 319.80"," 2.50"," 7.30"," 125.40"," 0.00"," 5.40"], [5748,"15/07/2016"," 21.20"," 24.40"," 18.10"," 72.10"," 90.70"," 51.60"," 204.70"," 2.50"," 7.50"," 110.70"," 0.00"," 4.10"], [5749,"16/07/2016"," 21.00"," 25.50"," 16.40"," 67.80"," 93.60"," 48.70"," 344.80"," 2.60"," 8.50"," 100.70"," 0.00"," 5.60"], [5750,"17/07/2016"," 21.20"," 27.70"," 13.90"," 64.00"," 84.90"," 33.50"," 346.30"," 2.60"," 8.30"," 115.80"," 0.00"," 6.30"], [5751,"18/07/2016"," 22.90"," 28.30"," 17.30"," 67.00"," 89.30"," 36.10"," 334.10"," 2.50"," 7.90"," 97.70"," 0.00"," 6.20"], [5752,"19/07/2016"," 23.40"," 28.80"," 17.60"," 73.20"," 90.90"," 53.50"," 290.40"," 1.90"," 5.20"," 136.20"," 0.00"," 5.20"], [5753,"20/07/2016"," 25.70"," 32.90"," 20.80"," 63.70"," 90.40"," 26.60"," 207.30"," 1.90"," 9.20"," 134.30"," 0.00"," 5.30"], [5754,"21/07/2016"," 26.70"," 30.80"," 22.80"," 41.90"," 65.50"," 27.40"," 301.30"," 2.20"," 6.70"," 139.90"," 0.00"," 6.70"], [5755,"22/07/2016"," 24.10"," 29.60"," 19.20"," 64.70"," 93.90"," 48.90"," 341.20"," 2.80"," 8.40"," 130.70"," 0.00"," 6.20"], [5756,"23/07/2016"," 23.40"," 28.00"," 19.00"," 69.50"," 95.40"," 41.40"," 332.80"," 2.80"," 8.90"," 109.80"," 0.00"," 6.10"], [5757,"24/07/2016"," 23.20"," 27.10"," 18.50"," 62.00"," 87.60"," 43.40"," 336.40"," 2.40"," 8.70"," 118.00"," 0.00"," 5.90"], [5758,"25/07/2016"," 23.80"," 28.70"," 18.50"," 53.00"," 71.00"," 34.60"," 337.50"," 2.10"," 7.30"," 140.90"," 0.00"," 6.40"], [5759,"26/07/2016"," 24.90"," 30.20"," 18.50"," 49.40"," 68.00"," 31.80"," 334.90"," 2.20"," 7.20"," 121.60"," 0.00"," 6.60"], [5760,"27/07/2016"," 26.10"," 33.20"," 20.10"," 50.90"," 80.20"," 28.00"," 329.50"," 2.50"," 7.00"," 99.70"," 0.00"," 7.20"], [5761,"28/07/2016"," 26.10"," 32.90"," 20.70"," 58.80"," 81.60"," 31.90"," 327.00"," 2.40"," 6.50"," 88.10"," 0.00"," 7.00"], [5762,"29/07/2016"," 25.90"," 33.10"," 20.70"," 56.20"," 91.90"," 24.90"," 320.60"," 2.20"," 8.10"," 114.10"," 0.00"," 6.90"], [5763,"30/07/2016"," 26.10"," 32.50"," 20.70"," 63.50"," 92.60"," 43.90"," 270.60"," 1.90"," 6.30"," 146.70"," 0.00"," 5.60"], [5764,"31/07/2016"," 31.50"," 36.20"," 26.60"," 27.30"," 41.50"," 20.80"," 195.20"," 1.90"," 8.00"," 166.40"," 0.00"," 6.20"], [5765,"01/08/2016"," 27.40"," 31.10"," 22.80"," 55.00"," 96.70"," 20.60"," 325.30"," 2.70"," 7.70"," 97.90"," 0.00"," 7.00"], [5766,"02/08/2016"," 24.70"," 29.70"," 20.10"," 73.50"," 96.40"," 52.20"," 321.40"," 2.60"," 7.00"," 116.50"," 0.00"," 5.80"], [5767,"03/08/2016"," 25.40"," 31.60"," 19.80"," 67.20"," 96.20"," 35.80"," 322.20"," 2.30"," 6.60"," 111.20"," 0.00"," 6.40"], [5768,"04/08/2016"," 27.10"," 32.80"," 20.50"," 56.50"," 93.30"," 26.10"," 326.90"," 2.10"," 7.40"," 139.80"," 0.00"," 6.70"], [5769,"05/08/2016"," 27.20"," 30.60"," 23.20"," 53.00"," 89.40"," 26.10"," 311.60"," 3.00"," 8.70"," 109.20"," 0.00"," 6.90"], [5770,"06/08/2016"," 24.00"," 27.30"," 20.70"," 67.20"," 87.30"," 44.70"," 320.30"," 2.70"," 8.00"," 119.50"," 0.00"," 5.90"], [5771,"07/08/2016"," 23.00"," 27.80"," 18.60"," 63.00"," 82.40"," 38.40"," 314.60"," 2.60"," 7.90"," 114.60"," 0.00"," 5.90"], [5772,"08/08/2016"," 23.90"," 30.10"," 18.60"," 53.00"," 73.80"," 33.90"," 327.30"," 2.40"," 7.60"," 110.80"," 0.00"," 6.50"], [5773,"09/08/2016"," 23.40"," 29.00"," 17.40"," 54.80"," 77.00"," 31.40"," 326.90"," 2.50"," 8.50"," 125.80"," 0.00"," 6.40"], [5774,"10/08/2016"," 22.30"," 26.60"," 18.40"," 69.30"," 85.00"," 54.20"," 185.30"," 2.60"," 7.60"," 80.80"," 0.00"," 4.10"], [5775,"11/08/2016"," 22.60"," 26.50"," 19.30"," 75.80"," 92.50"," 56.70"," 261.70"," 2.90"," 8.60"," 98.20"," 0.00"," 4.70"], [5776,"12/08/2016"," 22.10"," 27.20"," 17.80"," 69.40"," 92.10"," 51.90"," 285.50"," 2.60"," 7.90"," 85.20"," 0.00"," 5.10"], [5777,"13/08/2016"," 22.30"," 27.60"," 16.10"," 62.90"," 79.40"," 43.30"," 319.30"," 2.90"," 8.00"," 84.70"," 0.00"," 5.90"], [5778,"14/08/2016"," 22.70"," 28.50"," 17.70"," 67.60"," 91.90"," 34.90"," 311.60"," 2.60"," 8.40"," 93.70"," 0.00"," 5.90"], [5779,"15/08/2016"," 22.80"," 28.10"," 17.60"," 69.20"," 90.00"," 47.00"," 278.90"," 2.30"," 7.10"," 127.30"," 0.00"," 5.10"], [5780,"16/08/2016"," 23.60"," 28.90"," 21.20"," 80.00"," 99.50"," 47.40"," 192.30"," 2.20"," 9.00"," 111.40"," 3.40"," 4.10"], [5781,"17/08/2016"," 25.40"," 31.00"," 19.70"," 60.10"," 82.20"," 41.50"," 295.40"," 2.30"," 8.80"," 129.10"," 0.00"," 5.90"], [5782,"18/08/2016"," 27.70"," 33.50"," 21.70"," 38.20"," 58.60"," 20.50"," 314.40"," 2.70"," 8.40"," 119.50"," 0.00"," 7.50"], [5783,"19/08/2016"," 26.70"," 32.10"," 20.60"," 54.30"," 75.60"," 37.00"," 310.80"," 2.10"," 6.70"," 138.80"," 0.00"," 6.30"], [5784,"20/08/2016"," 28.50"," 33.80"," 22.90"," 41.20"," 84.40"," 21.60"," 312.30"," 2.70"," 7.90"," 119.70"," 0.00"," 7.20"], [5785,"21/08/2016"," 25.30"," 29.20"," 22.80"," 77.10"," 90.60"," 52.90"," 215.30"," 3.10"," 8.60"," 99.40"," 0.00"," 4.80"], [5786,"22/08/2016"," 24.00"," 28.50"," 20.00"," 73.50"," 92.10"," 46.40"," 308.80"," 2.70"," 9.00"," 107.10"," 0.00"," 5.60"], [5787,"23/08/2016"," 23.60"," 28.90"," 18.30"," 71.50"," 95.20"," 39.10"," 310.10"," 2.60"," 8.20"," 106.90"," 0.00"," 5.70"], [5788,"24/08/2016"," 23.60"," 30.40"," 17.60"," 60.80"," 88.00"," 29.20"," 313.30"," 2.90"," 8.20"," 80.40"," 0.00"," 6.50"], [5789,"25/08/2016"," 23.10"," 30.00"," 16.80"," 63.10"," 84.60"," 30.20"," 312.40"," 2.80"," 7.60"," 78.60"," 0.00"," 6.30"], [5790,"26/08/2016"," 22.50"," 27.10"," 17.40"," 72.00"," 88.40"," 56.70"," 289.00"," 2.30"," 7.90"," 136.30"," 0.00"," 4.80"], [5791,"27/08/2016"," 23.70"," 29.20"," 18.50"," 72.70"," 90.40"," 47.60"," 279.50"," 1.90"," 5.80"," 160.90"," 0.00"," 5.00"], [5792,"28/08/2016"," 24.60"," 30.60"," 19.60"," 75.60"," 99.70"," 48.70"," 262.80"," 1.90"," 6.00"," 179.80"," 0.00"," 4.90"], [5793,"29/08/2016"," 25.00"," 29.80"," 21.10"," 79.20"," 99.90"," 56.70"," 285.20"," 2.30"," 7.30"," 130.10"," 0.00"," 5.00"], [5794,"30/08/2016"," 24.30"," 27.30"," 21.70"," 80.80"," 95.00"," 65.60"," 235.60"," 2.10"," 8.40"," 134.00"," 0.00"," 4.10"], [5795,"31/08/2016"," 23.50"," 26.10"," 20.40"," 81.70"," 92.50"," 70.30"," 163.60"," 2.40"," 7.80"," 117.70"," 0.00"," 3.10"], [5796,"01/09/2016"," 23.60"," 29.80"," 19.40"," 73.10"," 98.10"," 47.50"," 195.60"," 2.10"," 7.30"," 73.10"," 0.00"," 4.10"], [5797,"02/09/2016"," 23.50"," 30.00"," 18.70"," 76.70"," 93.10"," 47.00"," 282.00"," 2.30"," 9.10"," 110.90"," 0.00"," 5.20"], [5798,"03/09/2016"," 25.20"," 31.90"," 19.00"," 60.20"," 94.50"," 36.20"," 284.80"," 2.50"," 8.50"," 112.00"," 0.00"," 5.80"], [5799,"04/09/2016"," 27.00"," 34.20"," 20.60"," 32.60"," 49.40"," 21.00"," 282.30"," 2.40"," 7.00"," 127.00"," 0.00"," 6.90"], [5800,"05/09/2016"," 30.60"," 37.90"," 23.10"," 21.70"," 28.30"," 13.50"," 264.30"," 2.30"," 6.00"," 128.00"," 0.00"," 7.30"], [5801,"06/09/2016"," 28.00"," 33.70"," 23.20"," 42.50"," 79.50"," 22.80"," 269.80"," 2.50"," 7.80"," 106.00"," 0.00"," 6.50"], [5802,"07/09/2016"," 25.30"," 30.50"," 20.60"," 54.60"," 84.50"," 33.80"," 267.30"," 2.40"," 7.70"," 130.80"," 0.00"," 5.60"], [5803,"08/09/2016"," 23.80"," 28.90"," 18.90"," 75.50"," 95.70"," 53.60"," 277.80"," 2.30"," 6.80"," 141.70"," 0.00"," 4.80"], [5804,"09/09/2016"," 23.20"," 27.30"," 19.20"," 82.70"," 99.60"," 59.90"," 252.30"," 2.20"," 7.70"," 135.50"," 0.00"," 4.20"], [5805,"10/09/2016"," 23.40"," 28.30"," 18.70"," 73.60"," 96.50"," 24.80"," 274.20"," 2.30"," 7.10"," 118.60"," 0.00"," 5.30"], [5806,"11/09/2016"," 22.70"," 27.20"," 18.70"," 82.70"," 99.30"," 63.10"," 200.80"," 2.20"," 8.00"," 123.30"," 0.00"," 3.50"], [5807,"12/09/2016"," 23.10"," 29.60"," 18.50"," 81.30"," 99.90"," 39.90"," 235.90"," 2.30"," 7.60"," 109.10"," 0.00"," 4.70"], [5808,"13/09/2016"," 22.80"," 27.40"," 19.00"," 73.90"," 99.90"," 34.20"," 213.00"," 2.90"," 9.70"," 127.60"," 0.00"," 4.60"], [5809,"14/09/2016"," 21.00"," 25.50"," 15.50"," 36.00"," 63.00"," 18.90"," 212.60"," 3.00"," 8.70"," 317.60"," 0.00"," 5.40"], [5810,"15/09/2016"," 18.80"," 23.20"," 13.80"," 44.60"," 54.30"," 35.00"," 222.30"," 2.50"," 6.80"," 122.40"," 0.00"," 4.50"], [5811,"16/09/2016"," 19.80"," 25.20"," 13.90"," 44.20"," 58.50"," 23.20"," 273.20"," 2.20"," 7.20"," 124.60"," 0.00"," 5.00"], [5812,"17/09/2016"," 20.70"," 26.00"," 15.00"," 47.90"," 64.20"," 27.90"," 268.90"," 2.40"," 7.70"," 130.50"," 0.00"," 5.10"], [5813,"18/09/2016"," 20.30"," 25.10"," 15.70"," 69.90"," 91.70"," 49.60"," 254.80"," 2.20"," 7.10"," 130.30"," 0.00"," 4.10"], [5814,"19/09/2016"," 20.00"," 24.10"," 16.50"," 82.50"," 98.20"," 61.70"," 208.90"," 2.30"," 7.80"," 150.60"," 0.00"," 3.30"], [5815,"20/09/2016"," 20.90"," 25.20"," 18.60"," 80.00"," 98.20"," 49.20"," 160.60"," 2.40"," 7.50"," 131.50"," 0.90"," 3.30"], [5816,"21/09/2016"," 21.70"," 27.70"," 15.80"," 56.90"," 85.80"," 35.90"," 258.90"," 2.30"," 7.70"," 123.80"," 0.00"," 4.70"], [5817,"22/09/2016"," 20.90"," 26.50"," 16.40"," 60.70"," 76.20"," 43.50"," 226.00"," 2.70"," 8.80"," 117.30"," 0.00"," 4.50"], [5818,"23/09/2016"," 21.40"," 26.70"," 16.20"," 62.40"," 84.80"," 40.90"," 250.90"," 2.20"," 6.60"," 120.80"," 0.00"," 4.40"], [5819,"24/09/2016"," 21.00"," 25.70"," 16.50"," 79.10"," 98.80"," 52.20"," 239.30"," 2.30"," 7.50"," 121.40"," 0.00"," 3.80"], [5820,"25/09/2016"," 20.40"," 24.50"," 16.70"," 86.00"," 99.90"," 63.30"," 226.10"," 2.00"," 7.10"," 145.90"," 0.00"," 3.30"], [5821,"26/09/2016"," 20.70"," 25.10"," 17.40"," 82.40"," 98.90"," 62.40"," 175.60"," 2.10"," 7.00"," 113.20"," 0.00"," 3.00"], [5822,"27/09/2016"," 20.70"," 25.50"," 16.50"," 79.50"," 95.70"," 56.60"," 193.60"," 2.30"," 8.20"," 105.80"," 0.00"," 3.30"], [5823,"28/09/2016"," 19.90"," 24.00"," 17.60"," 74.50"," 98.00"," 39.90"," 124.10"," 3.90"," 10.50"," 50.10"," 2.80"," 3.60"], [5824,"29/09/2016"," 19.90"," 24.60"," 16.50"," 83.60"," 99.90"," 58.90"," 218.70"," 2.90"," 7.40"," 67.40"," 0.00"," 3.40"], [5825,"30/09/2016"," 19.40"," 24.00"," 15.70"," 82.30"," 99.90"," 56.20"," 200.50"," 2.30"," 6.40"," 84.10"," 0.00"," 3.10"], [5826,"01/10/2016"," 19.60"," 24.90"," 15.10"," 82.10"," 99.90"," 53.90"," 215.20"," 2.30"," 8.60"," 130.90"," 0.00"," 3.40"], [5827,"02/10/2016"," 20.30"," 25.70"," 15.90"," 63.50"," 80.10"," 47.30"," 222.30"," 2.20"," 7.30"," 117.20"," 0.00"," 3.90"], [5828,"03/10/2016"," 19.90"," 26.60"," 14.00"," 67.80"," 89.90"," 44.40"," 233.20"," 2.30"," 6.90"," 91.90"," 0.00"," 4.00"], [5829,"04/10/2016"," 20.10"," 26.00"," 15.40"," 83.80"," 99.90"," 56.90"," 222.90"," 2.00"," 6.00"," 87.30"," 0.00"," 3.30"], [5830,"05/10/2016"," 20.50"," 26.40"," 16.10"," 85.50"," 99.90"," 51.10"," 210.00"," 2.10"," 8.10"," 86.30"," 0.00"," 3.40"], [5831,"06/10/2016"," 20.10"," 24.60"," 14.50"," 76.80"," 99.90"," 53.80"," 228.50"," 2.20"," 7.40"," 124.80"," 0.00"," 3.40"], [5832,"07/10/2016"," 20.40"," 25.50"," 15.60"," 75.20"," 96.60"," 50.80"," 213.30"," 2.20"," 7.40"," 106.70"," 0.00"," 3.40"], [5833,"08/10/2016"," 20.80"," 27.40"," 16.70"," 65.90"," 94.60"," 33.20"," 208.40"," 2.30"," 7.10"," 113.20"," 0.00"," 4.00"], [5834,"09/10/2016"," 19.80"," 24.20"," 16.00"," 84.90"," 99.90"," 61.70"," 181.40"," 1.90"," 6.40"," 129.80"," 0.00"," 2.70"], [5835,"10/10/2016"," 19.30"," 23.90"," 14.90"," 86.40"," 99.90"," 62.60"," 198.00"," 2.10"," 6.50"," 128.30"," 0.00"," 2.80"], [5836,"11/10/2016"," 19.40"," 25.20"," 13.80"," 63.30"," 99.90"," 34.90"," 222.00"," 2.60"," 7.50"," 111.30"," 0.00"," 3.80"], [5837,"12/10/2016"," 17.50"," 22.60"," 13.70"," 72.40"," 98.80"," 42.70"," 148.50"," 1.80"," 5.30"," 82.50"," 4.10"," 2.60"], [5838,"13/10/2016"," 16.20"," 18.40"," 14.30"," 89.20"," 99.90"," 76.80"," 82.30"," 1.70"," 6.10"," 163.30"," 7.60"," 1.40"], [5839,"14/10/2016"," 17.10"," 21.30"," 13.70"," 63.00"," 84.20"," 41.30"," 130.10"," 1.80"," 8.00"," 278.90"," 1.40"," 2.60"], [5840,"15/10/2016"," 16.30"," 21.10"," 12.30"," 66.90"," 87.40"," 50.50"," 207.30"," 2.00"," 6.30"," 94.70"," 0.00"," 2.80"], [5841,"16/10/2016"," 17.20"," 23.20"," 12.50"," 82.60"," 99.90"," 58.80"," 192.80"," 1.90"," 5.20"," 59.00"," 0.00"," 2.60"], [5842,"17/10/2016"," 18.50"," 22.40"," 15.30"," 88.20"," 99.90"," 68.90"," 190.90"," 1.90"," 5.70"," 119.80"," 0.00"," 2.40"], [5843,"18/10/2016"," 19.30"," 22.70"," 16.80"," 89.70"," 99.90"," 69.90"," 135.10"," 2.00"," 6.70"," 114.70"," 0.10"," 2.00"], [5844,"19/10/2016"," 18.90"," 21.60"," 17.20"," 94.70"," 99.90"," 81.90"," 119.90"," 1.50"," 5.90"," 113.50"," 0.20"," 1.60"], [5845,"20/10/2016"," 18.60"," 20.80"," 16.90"," 95.50"," 99.90"," 85.80"," 95.10"," 1.50"," 5.40"," 135.50"," 0.00"," 1.40"], [5846,"21/10/2016"," 18.60"," 20.90"," 16.10"," 96.60"," 99.90"," 84.30"," 116.20"," 2.00"," 6.60"," 132.70"," 0.60"," 1.50"], [5847,"22/10/2016"," 18.90"," 21.70"," 16.60"," 92.70"," 99.90"," 72.50"," 147.10"," 2.10"," 6.80"," 151.50"," 0.00"," 2.00"], [5848,"23/10/2016"," 18.40"," 23.00"," 14.60"," 86.60"," 99.60"," 58.20"," 157.20"," 3.20"," 9.40"," 129.20"," 0.00"," 2.60"], [5849,"24/10/2016"," 19.10"," 24.40"," 14.60"," 83.50"," 99.90"," 50.90"," 149.20"," 1.80"," 5.20"," 35.50"," 0.20"," 2.40"], [5850,"25/10/2016"," 20.00"," 23.50"," 17.90"," 94.50"," 99.90"," 77.40"," 86.50"," 2.40"," 6.10"," 23.30"," 0.10"," 1.60"], [5851,"26/10/2016"," 21.10"," 25.50"," 17.40"," 79.70"," 99.90"," 54.20"," 117.40"," 1.40"," 4.00"," 56.70"," 0.00"," 2.10"], [5852,"27/10/2016"," 19.90"," 24.60"," 16.60"," 77.60"," 95.40"," 57.40"," 159.60"," 2.00"," 6.00"," 52.00"," 0.00"," 2.50"], [5853,"28/10/2016"," 17.80"," 20.50"," 15.20"," 92.50"," 99.90"," 77.70"," 46.40"," 1.50"," 4.20"," 74.90"," 0.00"," 1.10"], [5854,"29/10/2016"," 16.10"," 21.10"," 12.20"," 83.50"," 99.90"," 56.10"," 189.70"," 1.80"," 5.90"," 97.30"," 0.00"," 2.20"], [5855,"30/10/2016"," 15.20"," 21.40"," 9.90"," 79.10"," 99.90"," 38.20"," 191.80"," 1.80"," 5.00"," 98.90"," 0.00"," 2.50"], [5856,"31/10/2016"," 15.00"," 20.40"," 10.00"," 83.90"," 99.90"," 56.70"," 131.00"," 2.00"," 5.10"," 80.90"," 0.00"," 1.90"], [5857,"01/11/2016"," 15.70"," 20.70"," 11.70"," 87.00"," 99.90"," 59.30"," 140.10"," 1.70"," 5.50"," 107.50"," 0.00"," 1.90"], [5858,"02/11/2016"," 16.90"," 23.10"," 12.10"," 84.70"," 99.90"," 50.50"," 138.80"," 1.70"," 6.50"," 119.60"," 0.10"," 2.10"], [5859,"03/11/2016"," 19.00"," 25.20"," 12.10"," 59.30"," 80.10"," 35.90"," 151.30"," 1.90"," 6.00"," 102.70"," 0.00"," 2.80"], [5860,"04/11/2016"," 19.20"," 23.00"," 15.50"," 63.30"," 81.50"," 43.90"," 88.70"," 1.50"," 6.00"," 65.20"," 0.00"," 2.10"], [5861,"05/11/2016"," 19.90"," 24.90"," 15.30"," 55.90"," 73.70"," 39.40"," 173.10"," 2.10"," 7.10"," 197.60"," 0.00"," 3.00"], [5862,"06/11/2016"," 15.90"," 19.20"," 12.10"," 42.00"," 65.30"," 22.50"," 186.80"," 2.80"," 9.10"," 317.10"," 0.00"," 3.30"], [5863,"07/11/2016"," 12.00"," 16.10"," 9.10"," 41.40"," 57.50"," 23.10"," 188.20"," 2.70"," 9.90"," 13.90"," 0.00"," 3.00"], [5864,"08/11/2016"," 11.10"," 15.90"," 7.50"," 39.40"," 52.70"," 21.90"," 182.90"," 3.20"," 9.10"," 329.60"," 0.00"," 3.30"], [5865,"09/11/2016"," 13.70"," 19.50"," 6.90"," 50.20"," 69.00"," 40.00"," 106.90"," 1.60"," 5.10"," 171.60"," 0.00"," 2.00"], [5866,"10/11/2016"," 14.20"," 19.10"," 10.20"," 66.80"," 93.40"," 36.20"," 175.80"," 1.80"," 7.00"," 78.80"," 0.00"," 2.10"], [5867,"11/11/2016"," 11.50"," 18.50"," 5.90"," 77.20"," 95.30"," 44.90"," 174.60"," 1.90"," 5.60"," 89.00"," 0.00"," 2.00"], [5868,"12/11/2016"," 12.50"," 18.40"," 8.20"," 62.20"," 79.50"," 41.50"," 162.50"," 1.90"," 5.20"," 101.30"," 0.00"," 2.10"], [5869,"13/11/2016"," 12.60"," 18.40"," 7.60"," 70.20"," 91.50"," 45.10"," 170.60"," 1.70"," 5.20"," 86.00"," 0.00"," 1.80"], [5870,"14/11/2016"," 12.20"," 18.00"," 8.20"," 62.70"," 78.70"," 40.70"," 131.20"," 2.50"," 8.40"," 51.90"," 0.00"," 2.30"], [5871,"15/11/2016"," 12.10"," 16.60"," 8.60"," 60.60"," 75.40"," 46.00"," 157.30"," 3.40"," 8.00"," 30.00"," 0.00"," 2.50"], [5872,"16/11/2016"," 12.10"," 17.50"," 7.80"," 62.30"," 84.60"," 36.10"," 168.70"," 2.60"," 7.30"," 35.90"," 0.00"," 2.40"], [5873,"17/11/2016"," 11.40"," 18.80"," 6.40"," 57.00"," 83.20"," 32.00"," 168.80"," 1.90"," 5.70"," 98.70"," 0.00"," 2.20"], [5874,"18/11/2016"," 12.40"," 19.40"," 7.10"," 54.80"," 66.50"," 30.10"," 165.00"," 2.10"," 5.60"," 104.50"," 0.00"," 2.50"], [5875,"19/11/2016"," 14.20"," 19.40"," 10.50"," 55.00"," 75.90"," 37.40"," 139.60"," 1.80"," 6.00"," 102.50"," 0.00"," 2.10"], [5876,"20/11/2016"," 12.80"," 16.90"," 7.20"," 64.80"," 88.90"," 50.30"," 101.20"," 1.50"," 4.10"," 93.50"," 0.00"," 1.40"], [5877,"21/11/2016"," 15.60"," 18.40"," 13.20"," 72.60"," 85.60"," 60.10"," 49.40"," 1.40"," 5.30"," 176.40"," 0.00"," 1.30"], [5878,"22/11/2016"," 12.10"," 17.00"," 9.80"," 95.20"," 99.90"," 59.20"," 26.80"," 2.00"," 6.20"," 33.10"," 8.30"," 1.20"], [5879,"23/11/2016"," 10.50"," 14.70"," 7.40"," 87.80"," 99.90"," 62.60"," 77.80"," 1.50"," 6.00"," 176.30"," 4.20"," 1.10"], [5880,"24/11/2016"," 8.30"," 12.20"," 5.40"," 69.10"," 88.50"," 48.30"," 78.30"," 1.40"," 3.70"," 97.20"," 0.00"," 1.20"], [5881,"25/11/2016"," 8.40"," 13.50"," 4.20"," 82.50"," 99.90"," 60.80"," 110.70"," 1.90"," 5.40"," 90.40"," 0.20"," 1.10"], [5882,"26/11/2016"," 10.40"," 14.30"," 8.00"," 99.60"," 99.90"," 96.40"," 45.80"," 1.30"," 4.30"," 45.80"," 1.00"," 0.50"], [5883,"27/11/2016"," 10.40"," 13.80"," 8.30"," 99.40"," 99.90"," 93.90"," 43.40"," 1.40"," 4.10"," 73.00"," 7.10"," 0.60"], [5884,"28/11/2016"," 10.60"," 15.40"," 8.00"," 94.10"," 99.90"," 65.50"," 97.30"," 1.50"," 4.10"," 69.60"," 0.90"," 1.00"], [5885,"29/11/2016"," 10.50"," 14.70"," 6.30"," 94.00"," 99.90"," 75.00"," 81.20"," 1.50"," 3.80"," 62.20"," 0.00"," 0.90"], [5886,"30/11/2016"," 13.40"," 16.10"," 10.70"," 86.60"," 99.90"," 59.00"," 111.90"," 2.60"," 7.60"," 63.60"," 0.00"," 1.40"], [5887,"01/12/2016"," 11.30"," 13.20"," 9.40"," 98.70"," 99.90"," 92.00"," 43.40"," 2.70"," 6.60"," 25.80"," 6.90"," 0.60"], [5888,"02/12/2016"," 11.10"," 15.20"," 7.90"," 96.60"," 99.90"," 83.30"," 133.70"," 1.40"," 4.40"," 118.80"," 0.10"," 0.90"], [5889,"03/12/2016"," 10.30"," 11.50"," 8.60"," 99.90"," 99.90"," 99.90"," 20.10"," 1.20"," 3.10"," 32.60"," 0.60"," 0.40"], [5890,"04/12/2016"," 11.90"," 12.70"," 11.30"," 99.90"," 99.90"," 99.90"," 9.20"," 1.90"," 5.10"," 19.60"," 20.20"," 0.40"], [5891,"05/12/2016"," 13.50"," 15.90"," 11.30"," 99.90"," 99.90"," 99.90"," 54.60"," 1.70"," 4.60"," 26.90"," 0.20"," 0.50"], [5892,"06/12/2016"," 14.30"," 17.10"," 11.90"," 88.30"," 99.90"," 66.80"," 132.70"," 2.70"," 7.10"," 14.40"," 0.00"," 1.30"], [5893,"07/12/2016"," 11.60"," 15.80"," 8.60"," 88.50"," 99.90"," 61.10"," 123.80"," 1.90"," 5.10"," 56.40"," 0.00"," 1.20"], [5894,"08/12/2016"," 10.70"," 14.00"," 7.50"," 95.80"," 99.90"," 80.30"," 65.40"," 1.70"," 5.80"," 37.70"," 0.00"," 0.80"], [5895,"09/12/2016"," 11.80"," 12.80"," 10.80"," 99.90"," 99.90"," 99.90"," 14.30"," 1.90"," 4.10"," 31.50"," 4.50"," 0.40"], [5896,"10/12/2016"," 12.10"," 15.80"," 9.30"," 99.20"," 99.90"," 94.50"," 85.40"," 1.40"," 3.90"," 90.00"," 0.10"," 0.60"], [5897,"11/12/2016"," 11.00"," 16.30"," 7.40"," 97.90"," 99.90"," 84.80"," 115.90"," 1.50"," 4.10"," 108.30"," 0.20"," 0.80"], [5898,"12/12/2016"," 10.40"," 16.20"," 6.60"," 95.60"," 99.90"," 77.10"," 125.50"," 1.60"," 5.50"," 96.70"," 0.20"," 0.90"], [5899,"13/12/2016"," 9.60"," 13.10"," 6.70"," 99.10"," 99.90"," 93.80"," 43.80"," 1.30"," 3.80"," 81.10"," 0.20"," 0.50"], [5900,"14/12/2016"," 10.60"," 13.40"," 8.70"," 92.20"," 99.90"," 66.20"," 82.80"," 1.40"," 4.90"," 89.00"," 0.00"," 0.90"], [5901,"15/12/2016"," 9.60"," 10.80"," 8.60"," 99.90"," 99.90"," 99.90"," 25.50"," 1.30"," 5.20"," 36.90"," 4.00"," 0.40"], [5902,"16/12/2016"," 8.50"," 9.80"," 7.60"," 99.80"," 99.90"," 98.80"," 18.40"," 1.30"," 3.80"," 44.30"," 17.40"," 0.40"], [5903,"17/12/2016"," 9.80"," 11.80"," 7.90"," 99.90"," 99.90"," 99.90"," 13.90"," 3.70"," 10.60"," 40.70"," 42.30"," 0.30"], [5904,"18/12/2016"," 9.40"," 11.30"," 7.90"," 99.90"," 99.90"," 99.50"," 29.80"," 4.40"," 11.00"," 32.70"," 49.30"," 0.30"], [5905,"19/12/2016"," 9.10"," 11.30"," 7.70"," 97.40"," 99.90"," 86.90"," 42.00"," 3.10"," 7.60"," 10.60"," 1.60"," 0.60"], [5906,"20/12/2016"," 9.70"," 15.00"," 5.40"," 76.50"," 99.90"," 41.10"," 129.60"," 1.80"," 4.60"," 37.00"," 0.00"," 1.40"], [5907,"21/12/2016"," 9.90"," 13.10"," 6.80"," 63.50"," 76.30"," 47.90"," 134.50"," 2.60"," 7.90"," 21.70"," 0.00"," 1.60"], [5908,"22/12/2016"," 9.70"," 16.40"," 5.30"," 78.00"," 97.10"," 46.10"," 127.90"," 1.80"," 3.50"," 74.70"," 0.00"," 1.40"], [5909,"23/12/2016"," 9.40"," 15.60"," 5.70"," 87.00"," 99.90"," 56.90"," 131.60"," 1.60"," 4.30"," 88.70"," 0.00"," 1.10"], [5910,"24/12/2016"," 9.20"," 15.70"," 4.90"," 92.90"," 99.90"," 63.50"," 132.60"," 1.40"," 3.80"," 72.80"," 0.00"," 1.00"], [5911,"25/12/2016"," 8.90"," 15.30"," 4.80"," 93.50"," 99.90"," 63.30"," 130.20"," 1.50"," 4.50"," 90.00"," 0.10"," 1.00"], [5912,"26/12/2016"," 9.10"," 16.90"," 5.10"," 90.50"," 99.90"," 60.10"," 131.60"," 1.40"," 3.40"," 74.00"," 0.10"," 1.10"], [5913,"27/12/2016"," 8.60"," 14.30"," 4.60"," 98.20"," 99.90"," 85.70"," 127.00"," 1.70"," 4.70"," 33.40"," 0.00"," 0.70"], [5914,"28/12/2016"," 9.80"," 11.80"," 7.00"," 97.10"," 99.90"," 87.20"," 35.80"," 2.00"," 5.20"," 37.10"," 0.00"," 0.60"], [5915,"29/12/2016"," 10.70"," 15.30"," 7.00"," 92.10"," 99.90"," 64.80"," 132.60"," 1.70"," 4.90"," 64.00"," 0.00"," 1.00"], [5916,"30/12/2016"," 8.20"," 12.50"," 4.00"," 94.80"," 99.90"," 75.00"," 103.80"," 1.40"," 3.70"," 47.60"," 0.10"," 0.80"], [5917,"31/12/2016"," 8.20"," 10.70"," 4.90"," 89.60"," 99.90"," 68.40"," 112.30"," 1.70"," 4.50"," 39.00"," 0.00"," 0.80"], [5918,"01/01/2017"," 7.10"," 11.90"," 3.60"," 93.30"," 99.90"," 66.20"," 81.00"," 1.50"," 5.10"," 91.00"," 0.00"," 0.90"], [5919,"02/01/2017"," 6.60"," 12.50"," 2.10"," 94.10"," 99.90"," 69.80"," 96.40"," 1.40"," 3.30"," 60.00"," 0.10"," 0.80"], [5920,"03/01/2017"," 9.10"," 16.50"," 4.50"," 76.10"," 99.90"," 38.60"," 117.10"," 1.70"," 4.90"," 71.30"," 0.10"," 1.50"], [5921,"04/01/2017"," 12.10"," 19.10"," 6.90"," 78.10"," 97.50"," 47.70"," 137.70"," 1.30"," 3.40"," 56.80"," 0.00"," 1.30"], [5922,"05/01/2017"," 11.00"," 17.30"," 6.70"," 76.60"," 99.90"," 39.70"," 144.00"," 2.10"," 7.10"," 70.00"," 0.00"," 1.70"], [5923,"06/01/2017"," 7.70"," 11.80"," 3.00"," 97.70"," 99.90"," 85.20"," 69.30"," 1.80"," 4.60"," 88.70"," 0.00"," 0.60"], [5924,"07/01/2017"," 8.20"," 12.30"," 5.30"," 93.40"," 99.90"," 73.40"," 107.20"," 1.60"," 5.40"," 88.30"," 0.00"," 0.80"], [5925,"08/01/2017"," 6.80"," 13.00"," 2.40"," 92.90"," 99.90"," 62.10"," 139.60"," 1.40"," 4.20"," 74.30"," 0.00"," 1.00"], [5926,"09/01/2017"," 7.90"," 12.60"," 4.60"," 80.60"," 99.90"," 57.90"," 129.40"," 1.90"," 5.00"," 71.50"," 0.00"," 1.10"], [5927,"10/01/2017"," 9.20"," 14.80"," 3.10"," 69.80"," 99.90"," 45.80"," 60.40"," 1.90"," 7.00"," 42.60"," 0.00"," 1.40"], [5928,"11/01/2017"," 11.40"," 14.80"," 6.80"," 66.80"," 99.90"," 48.90"," 130.10"," 2.70"," 8.50"," 32.20"," 0.00"," 1.60"], [5929,"12/01/2017"," 11.30"," 16.90"," 7.10"," 87.90"," 99.90"," 57.40"," 147.10"," 1.70"," 6.10"," 144.90"," 0.00"," 1.30"], [5930,"13/01/2017"," 11.40"," 17.30"," 7.90"," 74.10"," 99.90"," 41.80"," 147.00"," 2.70"," 8.00"," 70.60"," 0.00"," 2.00"], [5931,"14/01/2017"," 8.20"," 11.70"," 5.70"," 40.60"," 53.50"," 30.70"," 156.00"," 3.80"," 9.70"," 16.30"," 0.00"," 2.70"], [5932,"15/01/2017"," 8.40"," 13.20"," 5.20"," 43.80"," 58.90"," 32.80"," 155.80"," 3.30"," 9.30"," 11.50"," 0.00"," 2.50"], [5933,"16/01/2017"," 10.60"," 16.20"," 5.50"," 47.70"," 64.70"," 33.70"," 158.80"," 2.80"," 9.00"," 327.00"," 0.00"," 2.50"], [5934,"17/01/2017"," 10.00"," 15.10"," 2.30"," 57.20"," 96.10"," 30.30"," 147.20"," 3.80"," 10.10"," 6.00"," 0.00"," 2.50"], [5935,"18/01/2017"," 0.70"," 3.70"," -1.80"," 65.40"," 99.90"," 26.80"," 89.30"," 3.40"," 8.30"," 26.90"," 0.10"," 1.40"], [5936,"19/01/2017"," 2.30"," 3.70"," 0.20"," 99.30"," 99.90"," 89.90"," 32.60"," 4.70"," 13.50"," 17.40"," 14.10"," 0.40"], [5937,"20/01/2017"," 5.20"," 8.90"," 3.60"," 99.90"," 99.90"," 99.90"," 47.00"," 2.10"," 5.30"," 26.20"," 3.70"," 0.40"], [5938,"21/01/2017"," 7.00"," 8.80"," 4.60"," 88.40"," 99.90"," 71.30"," 47.10"," 4.40"," 10.00"," 6.10"," 0.70"," 1.00"], [5939,"22/01/2017"," 8.80"," 12.80"," 4.90"," 62.20"," 80.60"," 45.10"," 126.80"," 4.40"," 10.30"," 359.30"," 0.00"," 2.30"], [5940,"23/01/2017"," 7.80"," 12.60"," 4.30"," 73.10"," 93.10"," 48.30"," 142.90"," 2.10"," 6.60"," 38.50"," 0.00"," 1.50"], [5941,"24/01/2017"," 9.10"," 14.90"," 5.30"," 61.40"," 90.40"," 37.20"," 135.60"," 1.90"," 4.70"," 54.90"," 0.00"," 1.80"], [5942,"25/01/2017"," 8.00"," 14.90"," 2.80"," 74.70"," 99.90"," 37.60"," 174.00"," 2.00"," 5.50"," 92.60"," 0.00"," 1.80"], [5943,"26/01/2017"," 6.80"," 12.10"," 1.80"," 76.50"," 99.90"," 52.20"," 110.60"," 1.90"," 3.90"," 86.60"," 0.00"," 1.30"], [5944,"27/01/2017"," 9.60"," 12.10"," 7.40"," 85.70"," 99.90"," 58.80"," 80.30"," 2.20"," 8.80"," 194.10"," 0.00"," 1.20"], [5945,"28/01/2017"," 9.90"," 14.80"," 6.70"," 54.00"," 67.60"," 28.70"," 172.70"," 3.10"," 10.50"," 313.30"," 0.00"," 2.80"], [5946,"29/01/2017"," 8.40"," 13.20"," 4.10"," 82.60"," 99.90"," 56.00"," 106.40"," 1.80"," 4.80"," 106.20"," 0.00"," 1.30"], [5947,"30/01/2017"," 10.50"," 16.90"," 6.10"," 84.50"," 99.90"," 46.50"," 155.10"," 1.80"," 5.30"," 104.90"," 0.00"," 1.80"], [5948,"31/01/2017"," 9.80"," 16.90"," 5.30"," 83.10"," 99.90"," 40.50"," 162.60"," 1.70"," 5.90"," 88.20"," 0.00"," 1.80"], [5949,"01/02/2017"," 10.50"," 17.50"," 4.80"," 82.30"," 99.90"," 45.00"," 171.90"," 1.70"," 5.40"," 96.40"," 0.00"," 1.90"], [5950,"02/02/2017"," 10.80"," 14.30"," 7.00"," 89.30"," 99.90"," 64.60"," 70.30"," 1.80"," 6.00"," 152.30"," 0.10"," 1.20"], [5951,"03/02/2017"," 14.60"," 18.90"," 10.80"," 54.50"," 72.90"," 35.70"," 124.50"," 3.20"," 11.80"," 286.40"," 0.00"," 3.00"], [5952,"04/02/2017"," 15.40"," 18.70"," 12.50"," 51.10"," 64.20"," 38.90"," 142.50"," 4.10"," 10.70"," 266.60"," 0.00"," 3.50"], [5953,"05/02/2017"," 14.90"," 17.20"," 11.10"," 46.20"," 64.40"," 29.50"," 184.00"," 6.00"," 17.30"," 274.40"," 0.00"," 4.30"], [5954,"06/02/2017"," 13.20"," 19.50"," 8.70"," 47.20"," 60.80"," 32.70"," 155.00"," 3.60"," 10.10"," 263.70"," 0.00"," 3.60"], [5955,"07/02/2017"," 14.70"," 20.50"," 8.20"," 49.00"," 67.70"," 34.80"," 169.80"," 2.30"," 8.30"," 351.20"," 0.00"," 2.90"], [5956,"08/02/2017"," 11.60"," 15.00"," 6.60"," 38.80"," 64.70"," 20.20"," 199.20"," 3.70"," 9.60"," 344.30"," 0.00"," 3.40"], [5957,"09/02/2017"," 8.90"," 14.10"," 4.90"," 54.50"," 99.90"," 26.20"," 182.00"," 2.20"," 6.30"," 112.50"," 0.00"," 2.20"], [5958,"10/02/2017"," 7.30"," 12.00"," 3.30"," 89.80"," 99.90"," 63.40"," 116.30"," 1.90"," 4.80"," 46.50"," 0.00"," 1.30"], [5959,"11/02/2017"," 10.20"," 14.80"," 6.50"," 92.40"," 99.90"," 63.10"," 110.60"," 2.90"," 7.60"," 23.90"," 0.00"," 1.60"], [5960,"12/02/2017"," 11.70"," 17.60"," 8.50"," 87.00"," 99.90"," 53.30"," 118.20"," 2.40"," 6.80"," 22.10"," 0.00"," 1.90"], [5961,"13/02/2017"," 13.70"," 18.30"," 9.50"," 66.00"," 99.90"," 38.50"," 145.00"," 3.10"," 9.80"," 229.10"," 0.10"," 2.60"], [5962,"14/02/2017"," 10.50"," 16.50"," 5.30"," 72.70"," 99.70"," 44.90"," 157.50"," 1.90"," 5.50"," 100.60"," 0.00"," 2.00"], [5963,"15/02/2017"," 9.60"," 15.60"," 4.50"," 85.40"," 99.90"," 51.90"," 159.60"," 2.40"," 6.30"," 37.00"," 0.00"," 2.00"], [5964,"16/02/2017"," 10.60"," 14.70"," 6.40"," 90.30"," 99.90"," 59.60"," 89.90"," 2.30"," 5.10"," 39.70"," 0.00"," 1.50"], [5965,"17/02/2017"," 10.10"," 14.00"," 6.40"," 95.20"," 99.90"," 64.00"," 104.40"," 1.80"," 5.30"," 91.30"," 0.00"," 1.40"], [5966,"18/02/2017"," 10.90"," 14.70"," 7.70"," 93.50"," 99.90"," 66.40"," 186.40"," 1.70"," 6.60"," 154.50"," 0.00"," 1.80"], [5967,"19/02/2017"," 10.30"," 12.30"," 8.40"," 89.60"," 99.90"," 61.50"," 46.40"," 2.60"," 8.30"," 45.00"," 0.00"," 1.30"], [5968,"20/02/2017"," 9.80"," 12.70"," 7.50"," 89.50"," 99.90"," 68.80"," 79.50"," 3.50"," 8.80"," 28.20"," 0.50"," 1.40"], [5969,"21/02/2017"," 10.40"," 15.50"," 6.90"," 76.60"," 99.90"," 40.70"," 184.20"," 3.40"," 7.60"," 26.30"," 0.00"," 2.60"], [5970,"22/02/2017"," 11.80"," 15.80"," 8.80"," 54.50"," 72.90"," 38.20"," 121.30"," 4.20"," 8.60"," 24.50"," 0.00"," 3.20"], [5971,"23/02/2017"," 13.90"," 19.40"," 10.60"," 79.10"," 99.90"," 52.10"," 158.80"," 3.40"," 8.30"," 22.10"," 0.10"," 2.60"], [5972,"24/02/2017"," 12.70"," 17.20"," 8.90"," 87.90"," 99.90"," 58.30"," 98.10"," 1.40"," 4.60"," 62.30"," 0.00"," 1.60"], [5973,"25/02/2017"," 10.80"," 15.40"," 7.70"," 97.60"," 99.90"," 85.70"," 122.10"," 1.70"," 5.90"," 124.00"," 0.00"," 1.30"], [5974,"26/02/2017"," 11.00"," 17.10"," 5.90"," 95.60"," 99.90"," 70.10"," 182.10"," 1.80"," 7.40"," 143.10"," 0.10"," 1.90"], [5975,"27/02/2017"," 12.40"," 17.60"," 7.30"," 84.40"," 99.90"," 61.00"," 185.50"," 1.60"," 5.20"," 119.40"," 0.00"," 2.10"], [5976,"28/02/2017"," 12.30"," 17.70"," 6.20"," 67.00"," 92.40"," 43.90"," 220.00"," 2.00"," 7.30"," 111.10"," 0.00"," 2.70"], [5977,"01/03/2017"," 12.20"," 17.60"," 6.00"," 69.00"," 98.60"," 43.00"," 222.50"," 2.00"," 6.70"," 124.60"," 0.00"," 2.70"], [5978,"02/03/2017"," 11.70"," 19.10"," 6.40"," 80.50"," 99.90"," 48.40"," 224.70"," 2.00"," 6.60"," 116.20"," 0.00"," 2.70"], [5979,"03/03/2017"," 9.40"," 15.30"," 4.10"," 85.60"," 99.90"," 56.50"," 174.80"," 3.40"," 13.80"," 202.70"," 0.20"," 2.20"], [5980,"04/03/2017"," 9.60"," 13.00"," 6.80"," 72.80"," 99.90"," 49.60"," 89.00"," 3.00"," 13.70"," 268.20"," 0.30"," 1.80"], [5981,"05/03/2017"," 12.00"," 17.60"," 6.30"," 79.50"," 99.90"," 48.30"," 183.70"," 1.70"," 5.30"," 125.40"," 0.10"," 2.30"], [5982,"06/03/2017"," 15.30"," 22.90"," 9.60"," 68.70"," 99.90"," 34.70"," 162.20"," 1.60"," 5.70"," 41.30"," 0.00"," 2.80"], [5983,"07/03/2017"," 15.90"," 23.10"," 9.80"," 57.80"," 88.10"," 33.60"," 223.70"," 2.00"," 5.50"," 98.90"," 0.00"," 3.50"], [5984,"08/03/2017"," 15.60"," 22.50"," 10.20"," 54.60"," 95.00"," 32.70"," 227.00"," 2.40"," 8.70"," 99.50"," 0.00"," 3.70"], [5985,"09/03/2017"," 15.80"," 25.60"," 8.70"," 66.70"," 99.90"," 25.80"," 242.70"," 1.90"," 4.90"," 124.20"," 0.00"," 4.00"], [5986,"10/03/2017"," 19.10"," 28.80"," 10.20"," 31.90"," 55.80"," 14.20"," 251.10"," 2.00"," 5.40"," 100.30"," 0.00"," 5.00"], [5987,"11/03/2017"," 18.90"," 26.80"," 12.80"," 34.30"," 43.50"," 20.80"," 243.20"," 2.20"," 5.50"," 119.30"," 0.00"," 4.90"], [5988,"12/03/2017"," 17.00"," 23.60"," 12.20"," 52.50"," 71.60"," 37.90"," 184.10"," 2.80"," 8.10"," 98.40"," 0.00"," 4.00"], [5989,"13/03/2017"," 7.70"," 13.00"," 5.50"," 91.10"," 99.90"," 57.40"," 23.50"," 3.50"," 9.60"," 352.60"," 31.40"," 1.50"], [5990,"14/03/2017"," 10.90"," 13.70"," 6.50"," 88.40"," 99.90"," 57.50"," 30.90"," 3.60"," 13.40"," 29.10"," 9.00"," 1.60"], [5991,"15/03/2017"," 11.50"," 15.80"," 8.20"," 76.90"," 99.90"," 49.00"," 252.30"," 4.50"," 10.20"," 43.00"," 0.00"," 3.10"], [5992,"16/03/2017"," 11.10"," 17.30"," 7.10"," 82.50"," 99.90"," 40.90"," 261.20"," 3.10"," 8.20"," 39.60"," 0.00"," 3.30"], [5993,"17/03/2017"," 11.20"," 16.90"," 6.80"," 86.90"," 99.90"," 52.70"," 213.00"," 2.90"," 7.40"," 30.70"," 0.00"," 2.80"], [5994,"18/03/2017"," 12.30"," 18.90"," 6.40"," 72.80"," 99.90"," 36.40"," 249.40"," 2.10"," 5.20"," 64.70"," 0.00"," 3.30"], [5995,"19/03/2017"," 13.10"," 19.70"," 6.90"," 58.60"," 95.70"," 30.80"," 271.90"," 1.90"," 6.10"," 113.20"," 0.00"," 3.60"], [5996,"20/03/2017"," 13.80"," 19.70"," 8.60"," 56.50"," 75.80"," 43.40"," 224.70"," 1.60"," 5.10"," 126.60"," 0.00"," 3.20"], [5997,"21/03/2017"," 16.80"," 23.40"," 10.10"," 55.30"," 94.20"," 32.70"," 228.40"," 2.00"," 6.70"," 77.60"," 0.00"," 3.80"], [5998,"22/03/2017"," 13.90"," 19.30"," 8.80"," 59.80"," 89.20"," 39.30"," 243.60"," 2.50"," 8.90"," 104.40"," 0.00"," 3.60"], [5999,"23/03/2017"," 10.30"," 13.50"," 7.10"," 46.70"," 70.40"," 29.60"," 186.30"," 2.40"," 7.70"," 218.60"," 0.00"," 3.10"], [6000,"24/03/2017"," 8.40"," 13.20"," 4.70"," 60.70"," 97.60"," 32.60"," 223.60"," 2.20"," 6.60"," 115.10"," 0.00"," 2.80"], [6001,"25/03/2017"," 9.10"," 14.80"," 3.50"," 76.30"," 98.20"," 41.00"," 278.40"," 2.80"," 7.90"," 139.70"," 0.00"," 3.20"], [6002,"26/03/2017"," 11.10"," 17.30"," 4.90"," 78.60"," 99.90"," 32.90"," 276.10"," 2.00"," 5.50"," 92.60"," 0.00"," 3.40"], [6003,"27/03/2017"," 12.90"," 18.00"," 7.90"," 64.40"," 99.90"," 32.00"," 266.80"," 2.90"," 9.80"," 114.00"," 0.00"," 3.80"], [6004,"28/03/2017"," 13.70"," 19.00"," 7.80"," 65.80"," 97.80"," 42.60"," 282.30"," 2.10"," 6.30"," 124.20"," 0.00"," 3.60"], [6005,"29/03/2017"," 13.60"," 20.60"," 7.30"," 72.10"," 99.90"," 46.00"," 286.00"," 2.20"," 7.50"," 126.10"," 0.00"," 3.70"], [6006,"30/03/2017"," 13.30"," 19.60"," 7.50"," 66.90"," 96.60"," 28.80"," 276.00"," 2.10"," 7.00"," 112.30"," 0.00"," 3.90"], [6007,"31/03/2017"," 14.20"," 19.60"," 8.70"," 66.20"," 89.00"," 35.10"," 268.50"," 2.30"," 7.70"," 120.50"," 0.00"," 3.90"], [6008,"01/04/2017"," 15.70"," 20.70"," 10.70"," 47.10"," 71.20"," 25.60"," 296.80"," 2.50"," 9.20"," 134.10"," 0.00"," 4.70"], [6009,"02/04/2017"," 14.70"," 20.00"," 8.70"," 39.40"," 61.20"," 27.10"," 297.90"," 2.40"," 6.50"," 117.80"," 0.00"," 4.60"], [6010,"03/04/2017"," 12.20"," 17.40"," 7.40"," 72.40"," 99.90"," 36.20"," 299.70"," 2.30"," 6.70"," 132.70"," 0.00"," 3.70"], [6011,"04/04/2017"," 13.40"," 20.20"," 6.80"," 61.50"," 98.40"," 29.30"," 299.60"," 2.30"," 7.00"," 112.10"," 0.00"," 4.20"], [6012,"05/04/2017"," 13.20"," 19.70"," 7.50"," 60.30"," 79.80"," 32.30"," 257.80"," 2.60"," 7.90"," 113.40"," 0.00"," 4.10"], [6013,"06/04/2017"," 12.60"," 17.10"," 8.30"," 75.70"," 95.50"," 51.60"," 230.60"," 2.20"," 7.50"," 107.90"," 0.00"," 3.10"], [6014,"07/04/2017"," 12.60"," 18.40"," 6.80"," 69.70"," 99.90"," 38.60"," 254.40"," 2.30"," 8.10"," 113.20"," 0.00"," 3.50"], [6015,"08/04/2017"," 12.50"," 18.40"," 6.70"," 78.50"," 99.90"," 42.30"," 279.10"," 2.30"," 7.70"," 114.60"," 0.00"," 3.60"], [6016,"09/04/2017"," 12.60"," 18.30"," 7.70"," 89.80"," 99.90"," 65.40"," 221.80"," 2.30"," 7.70"," 99.80"," 0.00"," 2.80"], [6017,"10/04/2017"," 13.10"," 19.50"," 7.60"," 82.20"," 99.90"," 42.40"," 294.00"," 2.50"," 7.30"," 97.40"," 0.00"," 3.90"], [6018,"11/04/2017"," 14.50"," 20.30"," 8.10"," 67.40"," 99.90"," 38.30"," 306.50"," 2.10"," 6.60"," 133.40"," 0.00"," 4.10"], [6019,"12/04/2017"," 15.80"," 21.70"," 9.80"," 69.50"," 97.70"," 44.80"," 303.60"," 2.00"," 5.90"," 139.50"," 0.00"," 4.20"], [6020,"13/04/2017"," 20.80"," 28.40"," 12.20"," 40.60"," 75.30"," 21.30"," 293.70"," 2.30"," 6.70"," 131.80"," 0.00"," 5.80"], [6021,"14/04/2017"," 22.00"," 28.50"," 16.30"," 33.90"," 50.80"," 19.40"," 286.60"," 2.70"," 7.00"," 110.80"," 0.00"," 6.50"], [6022,"15/04/2017"," 19.90"," 26.20"," 14.50"," 44.40"," 69.30"," 28.00"," 279.30"," 2.40"," 8.10"," 116.60"," 0.00"," 5.50"], [6023,"16/04/2017"," 15.60"," 21.20"," 11.50"," 89.40"," 99.90"," 64.30"," 227.10"," 2.10"," 6.70"," 111.10"," 0.00"," 3.20"], [6024,"17/04/2017"," 17.40"," 24.00"," 12.00"," 74.30"," 99.90"," 32.40"," 309.10"," 2.10"," 7.10"," 126.30"," 0.00"," 4.80"], [6025,"18/04/2017"," 17.70"," 23.60"," 11.20"," 62.40"," 95.70"," 34.40"," 301.60"," 2.30"," 7.00"," 117.20"," 0.00"," 4.80"], [6026,"19/04/2017"," 15.10"," 18.60"," 12.50"," 72.80"," 99.90"," 49.90"," 158.30"," 3.80"," 7.70"," 49.90"," 0.00"," 3.10"], [6027,"20/04/2017"," 13.20"," 17.10"," 9.50"," 62.90"," 87.70"," 40.70"," 239.70"," 4.30"," 10.30"," 51.00"," 0.00"," 4.00"], [6028,"21/04/2017"," 12.10"," 16.40"," 8.90"," 62.40"," 85.30"," 40.40"," 255.80"," 4.10"," 10.00"," 39.80"," 0.00"," 4.00"], [6029,"22/04/2017"," 13.10"," 18.20"," 8.40"," 72.40"," 97.50"," 47.80"," 252.70"," 2.90"," 8.30"," 42.60"," 0.00"," 3.60"], [6030,"23/04/2017"," 14.20"," 19.90"," 8.80"," 77.00"," 99.90"," 39.00"," 307.80"," 2.10"," 6.70"," 109.00"," 0.00"," 4.20"], [6031,"24/04/2017"," 15.30"," 20.30"," 9.60"," 64.80"," 98.40"," 36.70"," 303.20"," 2.20"," 7.10"," 146.40"," 0.00"," 4.30"], [6032,"25/04/2017"," 16.60"," 19.80"," 13.40"," 76.70"," 99.90"," 50.20"," 263.40"," 2.40"," 7.70"," 143.60"," 0.10"," 3.80"], [6033,"26/04/2017"," 18.80"," 23.00"," 13.90"," 56.20"," 80.70"," 40.10"," 286.10"," 2.30"," 7.30"," 133.00"," 0.00"," 4.80"], [6034,"27/04/2017"," 13.70"," 16.40"," 11.10"," 99.60"," 99.90"," 93.40"," 65.40"," 2.10"," 7.30"," 72.70"," 8.60"," 1.10"], [6035,"28/04/2017"," 9.60"," 10.90"," 8.70"," 99.90"," 99.90"," 99.90"," 24.50"," 2.80"," 5.80"," 16.50"," 4.70"," 0.50"], [6036,"29/04/2017"," 10.70"," 12.10"," 9.10"," 99.90"," 99.90"," 99.90"," 45.00"," 1.70"," 4.40"," 10.90"," 0.00"," 0.70"], [6037,"30/04/2017"," 16.50"," 23.40"," 10.70"," 76.70"," 99.90"," 32.90"," 307.90"," 2.90"," 8.60"," 221.60"," 0.00"," 5.10"], [6038,"01/05/2017"," 15.80"," 18.80"," 11.70"," 66.10"," 99.90"," 46.40"," 326.30"," 2.70"," 11.00"," 150.70"," 0.00"," 4.40"], [6039,"02/05/2017"," 14.50"," 19.40"," 8.80"," 82.10"," 99.90"," 50.40"," 343.50"," 2.10"," 7.10"," 131.40"," 0.00"," 4.30"], [6040,"03/05/2017"," 15.80"," 22.30"," 10.10"," 78.10"," 99.90"," 36.70"," 343.00"," 2.10"," 7.20"," 100.80"," 0.00"," 4.90"], [6041,"04/05/2017"," 17.20"," 23.70"," 10.60"," 74.00"," 99.90"," 31.10"," 303.60"," 1.70"," 5.20"," 68.80"," 0.00"," 4.70"], [6042,"05/05/2017"," 17.80"," 22.10"," 13.80"," 83.40"," 99.90"," 62.00"," 312.10"," 2.60"," 6.80"," 119.20"," 0.00"," 4.30"], [6043,"06/05/2017"," 18.60"," 22.50"," 14.10"," 45.40"," 64.30"," 31.60"," 351.20"," 2.30"," 8.10"," 139.30"," 0.00"," 5.70"], [6044,"07/05/2017"," 18.20"," 23.80"," 13.10"," 49.60"," 68.90"," 31.00"," 346.50"," 2.60"," 7.70"," 126.20"," 0.00"," 5.90"], [6045,"08/05/2017"," 18.90"," 24.50"," 12.20"," 35.40"," 65.60"," 15.20"," 347.40"," 2.30"," 6.20"," 142.10"," 0.00"," 6.10"], [6046,"09/05/2017"," 18.90"," 25.50"," 12.40"," 45.70"," 73.20"," 24.70"," 321.20"," 2.30"," 6.90"," 119.20"," 0.00"," 5.80"], [6047,"10/05/2017"," 19.90"," 24.10"," 14.80"," 59.30"," 88.60"," 38.30"," 308.50"," 2.20"," 7.60"," 133.20"," 0.00"," 5.20"], [6048,"11/05/2017"," 19.90"," 24.10"," 15.20"," 45.20"," 59.60"," 27.50"," 197.40"," 2.60"," 8.90"," 221.00"," 0.00"," 5.00"], [6049,"12/05/2017"," 19.20"," 23.70"," 15.10"," 50.60"," 66.40"," 35.10"," 246.60"," 2.30"," 8.20"," 184.30"," 0.00"," 4.90"], [6050,"13/05/2017"," 19.70"," 24.20"," 14.70"," 48.90"," 68.30"," 35.50"," 347.40"," 2.50"," 7.60"," 126.30"," 0.00"," 5.90"], [6051,"14/05/2017"," 19.90"," 25.60"," 13.80"," 46.10"," 69.00"," 30.60"," 351.80"," 2.40"," 8.40"," 127.90"," 0.00"," 6.20"], [6052,"15/05/2017"," 19.90"," 25.50"," 12.90"," 49.90"," 75.30"," 33.90"," 334.70"," 2.30"," 7.40"," 124.80"," 0.00"," 5.80"], [6053,"16/05/2017"," 20.10"," 27.20"," 13.60"," 47.20"," 78.00"," 25.20"," 297.80"," 2.30"," 7.60"," 80.00"," 0.00"," 5.90"], [6054,"17/05/2017"," 19.60"," 26.90"," 13.30"," 47.60"," 71.00"," 20.30"," 304.10"," 2.50"," 7.60"," 80.70"," 0.00"," 6.20"], [6055,"18/05/2017"," 20.00"," 26.30"," 13.60"," 45.10"," 58.80"," 30.60"," 347.70"," 2.50"," 8.60"," 124.50"," 0.00"," 6.40"], [6056,"19/05/2017"," 17.40"," 21.50"," 12.40"," 76.50"," 99.90"," 62.50"," 342.60"," 2.60"," 8.20"," 117.40"," 0.00"," 4.60"], [6057,"20/05/2017"," 17.90"," 24.10"," 12.00"," 69.80"," 99.80"," 36.90"," 358.10"," 2.40"," 7.20"," 119.30"," 0.00"," 5.50"], [6058,"21/05/2017"," 18.60"," 25.50"," 12.40"," 55.30"," 95.90"," 30.40"," 257.20"," 2.40"," 6.30"," 43.90"," 0.00"," 5.00"], [6059,"22/05/2017"," 19.70"," 26.70"," 15.60"," 56.90"," 88.70"," 18.10"," 328.50"," 2.50"," 8.90"," 108.30"," 0.00"," 6.30"], [6060,"23/05/2017"," 19.60"," 26.40"," 13.10"," 65.20"," 99.90"," 27.70"," 345.40"," 2.20"," 7.60"," 86.30"," 0.00"," 5.90"], [6061,"24/05/2017"," 21.00"," 27.60"," 13.30"," 48.30"," 87.30"," 25.60"," 348.20"," 2.40"," 6.90"," 74.10"," 0.00"," 6.40"], [6062,"25/05/2017"," 22.80"," 29.50"," 16.40"," 42.60"," 62.90"," 23.70"," 335.60"," 2.30"," 7.30"," 76.00"," 0.00"," 6.80"], [6063,"26/05/2017"," 24.00"," 30.60"," 17.70"," 36.00"," 67.90"," 21.20"," 330.80"," 2.20"," 5.90"," 65.20"," 0.00"," 6.90"], [6064,"27/05/2017"," 22.40"," 27.90"," 16.40"," 48.70"," 80.00"," 30.70"," 347.90"," 2.80"," 7.60"," 49.30"," 0.00"," 6.70"], [6065,"28/05/2017"," 22.10"," 28.60"," 17.20"," 45.70"," 65.50"," 26.70"," 325.20"," 3.30"," 8.00"," 44.00"," 0.00"," 7.30"], [6066,"29/05/2017"," 20.00"," 23.30"," 16.50"," 54.80"," 72.50"," 42.90"," 325.20"," 2.40"," 7.10"," 137.70"," 0.00"," 5.60"], [6067,"30/05/2017"," 19.90"," 25.10"," 15.60"," 68.90"," 92.50"," 42.70"," 331.10"," 2.20"," 9.80"," 118.10"," 0.00"," 5.50"], [6068,"31/05/2017"," 19.80"," 25.10"," 14.50"," 79.60"," 99.90"," 54.00"," 350.10"," 2.50"," 9.40"," 115.00"," 0.00"," 5.30"], [6069,"01/06/2017"," 20.70"," 27.00"," 15.50"," 81.00"," 99.90"," 48.80"," 332.80"," 2.30"," 9.10"," 126.90"," 0.00"," 5.50"], [6070,"02/06/2017"," 22.00"," 27.20"," 15.90"," 68.70"," 97.40"," 39.70"," 329.70"," 2.40"," 7.60"," 115.60"," 0.00"," 5.80"], [6071,"03/06/2017"," 21.50"," 26.10"," 16.60"," 72.20"," 99.90"," 47.60"," 313.30"," 2.30"," 7.20"," 137.60"," 0.00"," 5.30"], [6072,"04/06/2017"," 20.50"," 23.90"," 17.00"," 88.10"," 99.90"," 69.90"," 232.00"," 2.00"," 8.10"," 146.50"," 0.00"," 3.70"], [6073,"05/06/2017"," 20.40"," 25.60"," 15.10"," 71.40"," 99.90"," 36.20"," 355.90"," 2.60"," 8.10"," 138.60"," 0.00"," 5.90"], [6074,"06/06/2017"," 22.40"," 27.70"," 15.40"," 61.70"," 99.90"," 29.80"," 355.90"," 2.10"," 6.80"," 151.00"," 0.00"," 6.20"], [6075,"07/06/2017"," 21.90"," 28.20"," 15.10"," 66.20"," 99.90"," 38.80"," 354.50"," 2.50"," 7.60"," 100.80"," 0.00"," 6.20"], [6076,"08/06/2017"," 22.00"," 29.40"," 16.50"," 73.30"," 99.90"," 34.10"," 349.00"," 2.70"," 7.70"," 73.80"," 0.00"," 6.50"], [6077,"09/06/2017"," 21.10"," 24.90"," 16.90"," 84.40"," 99.90"," 64.50"," 304.40"," 1.80"," 7.00"," 148.50"," 0.00"," 4.70"], [6078,"10/06/2017"," 21.50"," 26.70"," 15.30"," 81.70"," 99.90"," 48.00"," 303.40"," 1.80"," 6.80"," 131.50"," 0.00"," 5.10"], [6079,"11/06/2017"," 22.80"," 29.80"," 15.10"," 55.80"," 99.90"," 23.50"," 360.30"," 2.40"," 7.40"," 107.30"," 0.00"," 6.80"], [6080,"12/06/2017"," 24.00"," 30.00"," 16.70"," 44.30"," 59.80"," 27.20"," 353.50"," 2.40"," 7.80"," 92.80"," 0.00"," 7.10"], [6081,"13/06/2017"," 25.00"," 31.70"," 17.80"," 51.90"," 88.70"," 23.20"," 350.90"," 2.30"," 6.70"," 64.70"," 0.00"," 7.10"], [6082,"14/06/2017"," 25.70"," 31.80"," 19.90"," 56.40"," 83.30"," 31.40"," 345.50"," 2.10"," 6.20"," 89.70"," 0.00"," 6.90"], [6083,"15/06/2017"," 26.40"," 32.30"," 19.80"," 55.30"," 70.40"," 30.80"," 341.20"," 1.70"," 6.00"," 120.70"," 0.00"," 6.70"], [6084,"16/06/2017"," 27.30"," 32.50"," 21.30"," 42.70"," 57.60"," 31.30"," 353.30"," 2.50"," 8.00"," 105.10"," 0.00"," 7.70"], [6085,"17/06/2017"," 24.90"," 31.40"," 18.90"," 50.20"," 62.70"," 34.10"," 337.40"," 2.50"," 7.80"," 115.30"," 0.00"," 7.20"], [6086,"18/06/2017"," 24.60"," 29.90"," 19.10"," 50.30"," 76.90"," 32.90"," 329.20"," 2.10"," 7.40"," 124.80"," 0.00"," 6.50"], [6087,"19/06/2017"," 24.20"," 28.80"," 19.80"," 69.00"," 99.90"," 42.80"," 343.50"," 2.50"," 8.50"," 117.30"," 0.00"," 6.20"], [6088,"20/06/2017"," 24.90"," 29.50"," 19.70"," 64.90"," 99.90"," 39.40"," 341.00"," 2.50"," 8.10"," 108.50"," 0.00"," 6.40"], [6089,"21/06/2017"," 25.10"," 31.00"," 18.90"," 50.60"," 73.90"," 26.30"," 345.50"," 2.30"," 7.80"," 119.80"," 0.00"," 7.10"], [6090,"22/06/2017"," 25.10"," 29.80"," 18.60"," 42.50"," 59.20"," 27.50"," 347.60"," 2.00"," 6.60"," 150.20"," 0.00"," 6.80"], [6091,"23/06/2017"," 26.10"," 31.20"," 19.90"," 50.40"," 73.20"," 40.10"," 344.90"," 1.80"," 6.90"," 153.40"," 0.00"," 6.60"], [6092,"24/06/2017"," 27.60"," 33.00"," 20.10"," 44.90"," 89.50"," 25.20"," 343.10"," 2.00"," 6.80"," 142.00"," 0.00"," 7.00"], [6093,"25/06/2017"," 26.60"," 33.40"," 19.80"," 45.00"," 75.20"," 25.80"," 261.20"," 2.20"," 6.20"," 72.00"," 0.00"," 6.40"], [6094,"26/06/2017"," 23.80"," 26.40"," 19.30"," 79.90"," 95.90"," 59.40"," 341.20"," 2.70"," 8.40"," 122.30"," 0.00"," 5.60"], [6095,"27/06/2017"," 27.50"," 34.30"," 20.00"," 51.90"," 93.00"," 12.40"," 264.40"," 1.90"," 7.80"," 277.60"," 0.00"," 6.40"], [6096,"28/06/2017"," 26.90"," 31.70"," 21.60"," 34.50"," 52.00"," 26.10"," 371.90"," 3.70"," 9.30"," 287.10"," 0.00"," 8.90"], [6097,"29/06/2017"," 24.40"," 27.80"," 19.50"," 39.50"," 57.40"," 14.80"," 363.00"," 3.10"," 8.50"," 222.30"," 0.00"," 7.80"], [6098,"30/06/2017"," 21.70"," 25.70"," 18.00"," 33.10"," 38.90"," 24.70"," 367.30"," 3.30"," 7.90"," 74.60"," 0.00"," 7.70"], [6099,"01/07/2017"," 19.90"," 25.70"," 15.10"," 53.30"," 83.90"," 27.60"," 285.10"," 2.60"," 9.20"," 119.20"," 1.00"," 5.70"], [6100,"02/07/2017"," 19.80"," 24.00"," 14.60"," 64.90"," 90.70"," 43.50"," 359.30"," 2.30"," 7.90"," 137.80"," 0.00"," 5.60"], [6101,"03/07/2017"," 22.10"," 27.30"," 16.10"," 53.70"," 72.80"," 31.30"," 364.50"," 2.30"," 7.10"," 102.60"," 0.00"," 6.60"], [6102,"04/07/2017"," 22.70"," 28.70"," 15.70"," 58.20"," 86.10"," 35.90"," 361.70"," 2.40"," 7.40"," 96.60"," 0.00"," 6.50"], [6103,"05/07/2017"," 22.70"," 28.70"," 17.70"," 69.70"," 84.80"," 51.60"," 335.90"," 2.20"," 6.90"," 131.50"," 0.00"," 5.90"], [6104,"06/07/2017"," 26.50"," 31.30"," 21.70"," 49.50"," 81.70"," 30.00"," 257.70"," 2.10"," 7.90"," 57.40"," 0.00"," 5.90"], [6105,"07/07/2017"," 24.00"," 26.50"," 21.10"," 67.50"," 83.80"," 48.50"," 211.20"," 2.30"," 6.80"," 119.50"," 0.00"," 4.60"], [6106,"08/07/2017"," 24.10"," 27.80"," 18.70"," 57.20"," 92.50"," 36.70"," 349.60"," 2.50"," 7.50"," 132.80"," 0.00"," 6.30"], [6107,"09/07/2017"," 25.90"," 29.70"," 19.80"," 42.50"," 57.50"," 35.30"," 348.60"," 2.50"," 7.80"," 151.20"," 0.00"," 7.10"], [6108,"10/07/2017"," 25.80"," 29.80"," 20.50"," 43.80"," 57.90"," 35.50"," 350.30"," 2.30"," 7.80"," 140.10"," 0.00"," 7.00"], [6109,"11/07/2017"," 25.40"," 29.60"," 20.30"," 54.90"," 76.80"," 38.60"," 333.70"," 1.80"," 6.60"," 155.00"," 0.00"," 6.30"], [6110,"12/07/2017"," 26.70"," 32.50"," 20.50"," 55.90"," 79.80"," 39.20"," 330.60"," 1.80"," 5.40"," 160.70"," 0.00"," 6.50"], [6111,"13/07/2017"," 26.70"," 30.80"," 21.50"," 66.90"," 88.00"," 49.90"," 316.50"," 1.90"," 6.10"," 161.20"," 0.00"," 6.00"], [6112,"14/07/2017"," 25.40"," 31.00"," 21.20"," 78.90"," 95.70"," 56.50"," 328.20"," 2.10"," 7.70"," 132.60"," 0.00"," 6.00"], [6113,"15/07/2017"," 24.60"," 28.30"," 21.70"," 69.20"," 88.10"," 47.00"," 333.30"," 2.70"," 8.60"," 116.20"," 0.00"," 6.20"], [6114,"16/07/2017"," 24.30"," 29.10"," 19.00"," 59.30"," 89.20"," 32.30"," 342.80"," 2.30"," 7.40"," 129.40"," 0.00"," 6.50"], [6115,"17/07/2017"," 24.60"," 29.00"," 18.90"," 54.10"," 68.30"," 37.50"," 305.70"," 2.20"," 7.60"," 142.70"," 0.00"," 6.10"], [6116,"18/07/2017"," 26.10"," 30.10"," 21.80"," 53.60"," 69.20"," 32.90"," 300.20"," 2.10"," 6.80"," 144.00"," 0.00"," 6.30"], [6117,"19/07/2017"," 25.40"," 28.90"," 21.80"," 55.70"," 74.50"," 40.90"," 329.40"," 2.50"," 8.50"," 131.80"," 0.00"," 6.50"], [6118,"20/07/2017"," 25.50"," 31.80"," 19.70"," 57.50"," 82.80"," 29.30"," 337.20"," 2.40"," 8.70"," 138.80"," 0.00"," 7.00"], [6119,"21/07/2017"," 24.50"," 27.40"," 20.40"," 69.70"," 88.30"," 53.10"," 330.50"," 2.20"," 6.60"," 137.50"," 0.00"," 5.70"], [6120,"22/07/2017"," 24.20"," 28.60"," 19.20"," 67.70"," 80.90"," 47.10"," 328.00"," 2.30"," 7.10"," 129.40"," 0.00"," 6.00"], [6121,"23/07/2017"," 25.00"," 29.50"," 21.50"," 61.50"," 79.80"," 40.60"," 303.60"," 2.00"," 6.90"," 155.10"," 0.00"," 6.00"], [6122,"24/07/2017"," 24.80"," 30.00"," 18.30"," 58.60"," 73.60"," 39.30"," 334.30"," 2.20"," 6.90"," 134.10"," 0.00"," 6.40"], [6123,"25/07/2017"," 23.80"," 28.70"," 18.60"," 72.90"," 85.90"," 49.90"," 318.80"," 2.60"," 7.90"," 129.40"," 0.00"," 5.90"], [6124,"26/07/2017"," 24.90"," 28.00"," 21.90"," 71.40"," 86.60"," 57.80"," 305.60"," 1.90"," 7.20"," 173.50"," 0.00"," 5.40"], [6125,"27/07/2017"," 25.30"," 29.80"," 19.90"," 59.60"," 86.20"," 38.40"," 308.30"," 1.80"," 6.90"," 166.00"," 0.00"," 5.80"], [6126,"28/07/2017"," 27.40"," 32.90"," 21.10"," 48.10"," 67.60"," 30.70"," 313.80"," 2.00"," 7.00"," 135.80"," 0.00"," 6.70"], [6127,"29/07/2017"," 26.70"," 31.40"," 20.30"," 46.50"," 57.10"," 30.50"," 320.20"," 2.10"," 6.50"," 136.40"," 0.00"," 6.70"], [6128,"30/07/2017"," 27.60"," 34.00"," 20.60"," 49.80"," 79.20"," 30.50"," 323.80"," 2.10"," 6.80"," 145.20"," 0.00"," 6.90"], [6129,"31/07/2017"," 25.60"," 31.20"," 20.50"," 60.20"," 82.20"," 44.10"," 294.80"," 2.10"," 6.90"," 145.20"," 0.00"," 5.90"], [6130,"01/08/2017"," 26.80"," 32.80"," 23.00"," 68.30"," 84.10"," 47.00"," 211.00"," 2.30"," 7.90"," 131.70"," 0.00"," 5.20"], [6131,"02/08/2017"," 27.40"," 32.60"," 23.60"," 67.40"," 89.70"," 39.90"," 231.20"," 2.30"," 6.90"," 116.90"," 0.00"," 5.50"], [6132,"03/08/2017"," 28.20"," 32.50"," 23.40"," 63.60"," 90.50"," 44.20"," 304.80"," 1.80"," 6.40"," 148.10"," 0.00"," 6.00"], [6133,"04/08/2017"," 29.10"," 34.70"," 23.70"," 46.80"," 63.20"," 32.50"," 309.10"," 2.20"," 7.20"," 136.10"," 0.00"," 7.10"], [6134,"05/08/2017"," 28.00"," 32.60"," 21.80"," 46.20"," 73.20"," 35.10"," 308.10"," 2.10"," 6.40"," 147.70"," 0.00"," 6.50"], [6135,"06/08/2017"," 26.30"," 30.20"," 21.30"," 72.00"," 85.50"," 60.70"," 294.80"," 2.40"," 8.00"," 139.40"," 0.00"," 5.50"], [6136,"07/08/2017"," 26.80"," 31.50"," 22.90"," 74.70"," 88.70"," 41.30"," 217.50"," 2.00"," 14.30"," 183.20"," 0.00"," 5.00"], [6137,"08/08/2017"," 28.60"," 35.80"," 22.00"," 60.70"," 92.80"," 28.10"," 266.00"," 2.30"," 8.40"," 118.40"," 0.00"," 6.50"], [6138,"09/08/2017"," 25.50"," 29.50"," 21.90"," 67.00"," 81.00"," 51.50"," 301.60"," 2.60"," 7.30"," 126.50"," 0.00"," 5.90"], [6139,"10/08/2017"," 22.70"," 25.50"," 20.70"," 68.90"," 84.30"," 52.30"," 138.00"," 2.90"," 7.20"," 83.50"," 0.00"," 3.70"], [6140,"11/08/2017"," 23.00"," 26.60"," 18.20"," 62.40"," 81.20"," 39.10"," 309.70"," 2.60"," 8.40"," 123.70"," 0.00"," 5.70"], [6141,"12/08/2017"," 22.70"," 29.00"," 17.70"," 63.20"," 80.80"," 39.50"," 308.50"," 2.60"," 9.50"," 96.60"," 0.00"," 6.00"], [6142,"13/08/2017"," 23.30"," 29.10"," 18.30"," 64.90"," 84.50"," 42.00"," 291.70"," 2.70"," 7.70"," 76.40"," 0.00"," 5.80"], [6143,"14/08/2017"," 24.60"," 31.70"," 19.60"," 60.80"," 78.70"," 31.00"," 288.40"," 2.70"," 7.90"," 57.90"," 0.00"," 6.50"], [6144,"15/08/2017"," 25.60"," 31.70"," 21.40"," 65.20"," 86.70"," 46.50"," 270.50"," 2.70"," 7.40"," 82.50"," 0.00"," 5.80"], [6145,"16/08/2017"," 25.20"," 29.10"," 21.10"," 78.00"," 91.70"," 61.80"," 263.00"," 1.90"," 7.50"," 163.60"," 0.00"," 4.70"], [6146,"17/08/2017"," 25.20"," 29.50"," 20.70"," 75.30"," 92.50"," 59.70"," 278.90"," 1.90"," 6.30"," 155.20"," 0.00"," 4.90"], [6147,"18/08/2017"," 25.90"," 31.90"," 20.70"," 69.50"," 86.10"," 51.10"," 290.30"," 2.00"," 6.50"," 167.90"," 0.00"," 5.60"], [6148,"19/08/2017"," 25.20"," 30.40"," 19.60"," 74.30"," 93.90"," 53.40"," 275.20"," 2.10"," 7.50"," 142.10"," 0.00"," 5.10"], [6149,"20/08/2017"," 25.00"," 30.80"," 21.10"," 70.80"," 90.30"," 47.50"," 276.80"," 2.90"," 8.00"," 90.70"," 0.00"," 5.70"], [6150,"21/08/2017"," 24.20"," 29.20"," 19.90"," 68.50"," 85.80"," 47.90"," 277.70"," 2.50"," 8.30"," 100.40"," 0.00"," 5.40"], [6151,"22/08/2017"," 24.20"," 28.90"," 18.30"," 62.60"," 83.40"," 33.60"," 286.50"," 1.90"," 6.70"," 155.70"," 0.00"," 5.40"], [6152,"23/08/2017"," 24.60"," 30.90"," 19.30"," 61.40"," 86.20"," 41.00"," 289.20"," 2.00"," 6.00"," 136.00"," 0.00"," 5.60"], [6153,"24/08/2017"," 24.00"," 30.30"," 18.00"," 68.40"," 91.60"," 42.70"," 278.80"," 2.00"," 7.00"," 123.20"," 0.00"," 5.20"], [6154,"25/08/2017"," 24.90"," 30.30"," 20.10"," 68.90"," 94.10"," 46.30"," 246.40"," 2.00"," 5.90"," 152.00"," 0.00"," 4.80"], [6155,"26/08/2017"," 26.10"," 30.60"," 21.30"," 68.70"," 90.40"," 41.50"," 260.60"," 2.00"," 7.30"," 134.00"," 0.00"," 5.20"], [6156,"27/08/2017"," 25.90"," 32.30"," 22.20"," 65.80"," 89.70"," 40.90"," 158.60"," 1.90"," 6.70"," 60.70"," 0.00"," 4.20"], [6157,"28/08/2017"," 23.80"," 27.20"," 20.80"," 73.70"," 88.60"," 53.40"," 104.50"," 2.50"," 9.20"," 139.40"," 0.00"," 3.10"], [6158,"29/08/2017"," 20.70"," 23.90"," 18.10"," 82.20"," 95.60"," 61.10"," 98.50"," 1.90"," 6.60"," 142.20"," 24.20"," 2.40"], [6159,"30/08/2017"," 19.20"," 24.20"," 17.30"," 89.50"," 99.80"," 60.30"," 62.80"," 1.60"," 5.40"," 58.40"," 36.40"," 1.90"], [6160,"31/08/2017"," 22.70"," 27.40"," 18.60"," 76.50"," 99.30"," 50.60"," 233.90"," 2.00"," 6.90"," 94.10"," 0.10"," 4.20"], [6161,"01/09/2017"," 22.80"," 27.00"," 19.70"," 78.90"," 96.20"," 56.70"," 156.10"," 2.60"," 7.90"," 80.20"," 0.00"," 3.50"], [6162,"02/09/2017"," 22.20"," 25.30"," 20.70"," 83.20"," 95.60"," 65.90"," 175.80"," 1.90"," 7.10"," 135.60"," 0.00"," 3.20"], [6163,"03/09/2017"," 22.40"," 26.10"," 19.80"," 79.20"," 93.20"," 62.30"," 223.50"," 1.90"," 7.40"," 174.70"," 0.00"," 3.80"], [6164,"04/09/2017"," 25.00"," 29.60"," 19.90"," 63.70"," 90.00"," 42.90"," 270.80"," 2.30"," 7.40"," 120.10"," 0.00"," 5.20"], [6165,"05/09/2017"," 23.70"," 28.80"," 19.90"," 74.30"," 94.30"," 38.80"," 270.30"," 2.20"," 6.40"," 98.40"," 0.00"," 5.10"], [6166,"06/09/2017"," 23.20"," 28.60"," 18.70"," 68.00"," 91.60"," 35.00"," 256.20"," 2.20"," 6.90"," 128.90"," 0.00"," 5.00"], [6167,"07/09/2017"," 22.60"," 27.10"," 19.00"," 78.80"," 93.00"," 54.80"," 245.20"," 2.10"," 7.50"," 138.70"," 0.00"," 4.30"], [6168,"08/09/2017"," 22.50"," 26.00"," 19.10"," 81.60"," 96.70"," 63.50"," 230.30"," 2.00"," 7.20"," 166.20"," 0.00"," 3.80"], [6169,"09/09/2017"," 25.10"," 30.30"," 18.30"," 47.90"," 94.50"," 14.30"," 141.50"," 2.70"," 8.60"," 279.20"," 0.00"," 4.90"], [6170,"10/09/2017"," 21.60"," 26.80"," 17.50"," 42.20"," 71.50"," 21.30"," 275.80"," 3.10"," 8.90"," 64.80"," 0.00"," 6.00"], [6171,"11/09/2017"," 22.60"," 29.00"," 16.20"," 41.40"," 70.70"," 22.70"," 271.30"," 2.70"," 8.80"," 136.50"," 0.00"," 5.90"], [6172,"12/09/2017"," 23.50"," 30.00"," 19.30"," 51.70"," 75.30"," 26.80"," 262.80"," 2.70"," 9.00"," 127.50"," 0.00"," 5.90"], [6173,"13/09/2017"," 21.80"," 28.30"," 16.80"," 56.70"," 79.40"," 27.50"," 265.70"," 2.10"," 6.50"," 123.70"," 0.00"," 5.10"], [6174,"14/09/2017"," 23.70"," 30.50"," 16.90"," 44.60"," 60.90"," 31.70"," 263.80"," 2.30"," 7.20"," 122.70"," 0.00"," 5.60"], [6175,"15/09/2017"," 23.20"," 26.70"," 19.90"," 67.80"," 85.10"," 39.10"," 249.30"," 2.80"," 9.90"," 118.70"," 0.00"," 4.90"], [6176,"16/09/2017"," 19.70"," 22.80"," 17.40"," 72.20"," 84.40"," 56.50"," 187.50"," 2.40"," 7.80"," 135.10"," 0.00"," 3.40"], [6177,"17/09/2017"," 19.60"," 25.00"," 15.40"," 76.20"," 92.30"," 48.20"," 231.00"," 2.00"," 6.80"," 151.00"," 0.00"," 3.80"], [6178,"18/09/2017"," 21.50"," 27.80"," 15.10"," 53.90"," 88.70"," 23.40"," 254.30"," 2.40"," 8.80"," 124.00"," 0.00"," 5.00"], [6179,"19/09/2017"," 21.10"," 26.80"," 15.80"," 58.40"," 82.60"," 27.70"," 245.50"," 2.40"," 7.40"," 109.20"," 0.00"," 4.80"], [6180,"20/09/2017"," 19.60"," 24.60"," 15.20"," 71.40"," 89.50"," 53.20"," 216.60"," 2.10"," 6.20"," 138.60"," 0.00"," 3.60"], [6181,"21/09/2017"," 20.00"," 26.60"," 13.80"," 66.20"," 85.60"," 42.60"," 239.80"," 2.30"," 6.50"," 122.40"," 0.00"," 4.30"], [6182,"22/09/2017"," 20.80"," 26.40"," 16.60"," 69.10"," 84.90"," 49.20"," 214.30"," 2.70"," 8.10"," 65.30"," 0.00"," 4.10"], [6183,"23/09/2017"," 20.20"," 25.60"," 16.40"," 73.50"," 92.00"," 48.90"," 161.80"," 2.30"," 6.70"," 60.00"," 0.00"," 3.30"], [6184,"24/09/2017"," 20.00"," 26.50"," 14.40"," 73.70"," 94.00"," 46.80"," 238.90"," 2.00"," 6.80"," 143.60"," 0.00"," 3.90"], [6185,"25/09/2017"," 22.40"," 29.90"," 16.30"," 45.90"," 56.60"," 30.60"," 237.70"," 2.70"," 7.80"," 129.20"," 0.00"," 5.60"], [6186,"26/09/2017"," 21.80"," 25.60"," 16.20"," 64.80"," 84.20"," 39.60"," 204.90"," 2.20"," 7.10"," 132.90"," 0.00"," 3.90"], [6187,"27/09/2017"," 20.80"," 25.00"," 17.30"," 79.30"," 92.60"," 57.90"," 178.10"," 2.10"," 7.70"," 139.60"," 0.00"," 3.10"], [6188,"28/09/2017"," 20.70"," 25.30"," 18.10"," 76.00"," 93.20"," 53.60"," 134.50"," 1.90"," 7.30"," 66.90"," 0.00"," 2.80"], [6189,"29/09/2017"," 19.70"," 23.80"," 16.50"," 76.40"," 90.30"," 56.40"," 183.80"," 2.10"," 7.10"," 135.20"," 0.00"," 3.10"], [6190,"30/09/2017"," 18.90"," 23.50"," 14.30"," 82.50"," 96.50"," 62.50"," 198.80"," 2.00"," 6.40"," 155.50"," 0.00"," 2.90"], [6191,"01/10/2017"," 19.70"," 23.70"," 16.10"," 82.30"," 96.00"," 64.20"," 128.40"," 1.40"," 5.70"," 140.00"," 0.00"," 2.20"], [6192,"02/10/2017"," 20.40"," 24.60"," 17.10"," 77.80"," 91.50"," 59.40"," 162.40"," 2.20"," 7.60"," 124.30"," 0.00"," 2.90"], [6193,"03/10/2017"," 20.00"," 25.20"," 15.80"," 77.20"," 94.90"," 51.40"," 217.40"," 2.00"," 6.60"," 131.90"," 0.00"," 3.40"], [6194,"04/10/2017"," 19.90"," 24.00"," 16.40"," 79.40"," 94.50"," 63.60"," 139.80"," 1.80"," 7.10"," 126.90"," 0.00"," 2.50"], [6195,"05/10/2017"," 19.50"," 25.10"," 15.00"," 78.60"," 97.20"," 54.50"," 206.40"," 1.90"," 5.90"," 131.70"," 0.10"," 3.20"], [6196,"06/10/2017"," 20.00"," 26.40"," 14.80"," 74.60"," 94.00"," 48.80"," 210.90"," 2.00"," 6.80"," 135.00"," 0.00"," 3.50"], [6197,"07/10/2017"," 19.20"," 24.20"," 15.70"," 81.70"," 94.60"," 57.00"," 146.20"," 2.30"," 6.70"," 105.40"," 0.00"," 2.70"], [6198,"08/10/2017"," 18.70"," 23.50"," 14.00"," 78.30"," 96.60"," 55.10"," 197.80"," 1.90"," 6.00"," 152.20"," 0.00"," 2.90"], [6199,"09/10/2017"," 18.80"," 23.80"," 14.30"," 77.60"," 92.50"," 53.10"," 205.00"," 2.00"," 6.60"," 158.90"," 0.00"," 3.10"], [6200,"10/10/2017"," 18.80"," 23.80"," 15.60"," 83.10"," 94.70"," 62.60"," 175.60"," 1.80"," 5.90"," 142.00"," 0.00"," 2.60"], [6201,"11/10/2017"," 18.50"," 24.20"," 14.00"," 85.80"," 99.90"," 61.40"," 190.60"," 1.70"," 5.60"," 135.70"," 0.10"," 2.70"], [6202,"12/10/2017"," 19.80"," 25.90"," 14.40"," 74.10"," 97.90"," 47.20"," 181.50"," 1.80"," 6.30"," 150.00"," 0.20"," 3.00"], [6203,"13/10/2017"," 19.90"," 27.00"," 14.50"," 58.60"," 83.00"," 31.90"," 183.30"," 2.10"," 6.70"," 140.30"," 0.00"," 3.80"], [6204,"14/10/2017"," 19.60"," 27.70"," 14.00"," 67.40"," 96.10"," 31.40"," 189.40"," 1.90"," 6.00"," 99.20"," 0.00"," 3.60"], [6205,"15/10/2017"," 19.50"," 26.20"," 15.60"," 80.50"," 97.60"," 48.60"," 187.30"," 2.30"," 7.30"," 55.70"," 0.00"," 3.30"], [6206,"16/10/2017"," 18.50"," 24.20"," 15.30"," 78.30"," 93.40"," 47.80"," 188.70"," 2.30"," 6.70"," 80.10"," 0.00"," 3.20"], [6207,"17/10/2017"," 17.90"," 22.80"," 13.80"," 82.80"," 95.50"," 59.50"," 132.60"," 1.80"," 5.30"," 146.40"," 0.10"," 2.20"], [6208,"18/10/2017"," 18.10"," 20.40"," 16.50"," 82.90"," 98.10"," 61.60"," 58.70"," 1.50"," 7.00"," 214.60"," 2.30"," 1.50"], [6209,"19/10/2017"," 16.00"," 21.10"," 12.20"," 66.90"," 91.60"," 40.70"," 164.30"," 2.10"," 7.60"," 21.60"," 4.90"," 2.70"], [6210,"20/10/2017"," 17.50"," 24.10"," 12.20"," 63.70"," 78.20"," 42.90"," 185.80"," 2.30"," 7.00"," 108.30"," 0.00"," 3.30"], [6211,"21/10/2017"," 18.20"," 24.10"," 13.50"," 66.80"," 84.70"," 46.20"," 180.00"," 1.90"," 5.90"," 110.00"," 0.00"," 2.90"], [6212,"22/10/2017"," 18.40"," 23.10"," 15.10"," 76.20"," 95.50"," 56.80"," 122.00"," 1.90"," 7.30"," 105.30"," 0.00"," 2.20"], [6213,"23/10/2017"," 17.60"," 22.00"," 14.20"," 87.10"," 97.90"," 66.10"," 126.90"," 1.50"," 6.40"," 146.60"," 0.00"," 1.90"], [6214,"24/10/2017"," 16.50"," 21.90"," 12.20"," 86.40"," 99.90"," 63.20"," 174.50"," 1.60"," 4.80"," 127.20"," 0.50"," 2.20"], [6215,"25/10/2017"," 17.10"," 23.70"," 10.80"," 64.40"," 89.60"," 40.70"," 179.90"," 1.90"," 4.90"," 114.20"," 0.00"," 2.80"], [6216,"26/10/2017"," 16.80"," 24.60"," 10.00"," 65.70"," 87.70"," 38.10"," 179.80"," 1.70"," 4.30"," 73.80"," 0.00"," 2.80"], [6217,"27/10/2017"," 17.40"," 26.40"," 10.30"," 57.40"," 80.20"," 28.30"," 180.60"," 1.70"," 4.30"," 65.90"," 0.00"," 3.20"], [6218,"28/10/2017"," 17.10"," 21.50"," 13.00"," 74.80"," 96.20"," 43.70"," 128.90"," 2.20"," 6.20"," 86.80"," 0.00"," 2.40"], [6219,"29/10/2017"," 16.70"," 20.90"," 13.60"," 84.10"," 98.10"," 62.80"," 132.70"," 1.80"," 6.10"," 121.80"," 0.00"," 1.90"], [6220,"30/10/2017"," 15.90"," 21.40"," 11.60"," 81.10"," 95.60"," 53.40"," 163.60"," 1.80"," 5.50"," 121.50"," 0.00"," 2.20"], [6221,"31/10/2017"," 15.60"," 19.90"," 12.20"," 86.30"," 98.90"," 65.80"," 84.80"," 1.80"," 5.10"," 68.60"," 0.10"," 1.50"], [6222,"01/11/2017"," 15.80"," 20.20"," 12.90"," 86.70"," 97.10"," 71.20"," 99.80"," 2.10"," 6.90"," 86.50"," 0.00"," 1.60"], [6223,"02/11/2017"," 15.60"," 21.60"," 11.60"," 87.10"," 99.90"," 57.80"," 154.20"," 1.70"," 5.80"," 88.30"," 0.10"," 2.00"], [6224,"03/11/2017"," 15.50"," 19.40"," 12.10"," 88.30"," 98.60"," 72.70"," 91.80"," 1.50"," 3.80"," 97.30"," 0.10"," 1.30"], [6225,"04/11/2017"," 16.90"," 19.80"," 13.20"," 73.10"," 96.30"," 46.00"," 104.90"," 1.90"," 6.50"," 217.40"," 0.00"," 1.90"], [6226,"05/11/2017"," 16.60"," 22.00"," 12.40"," 55.40"," 80.80"," 37.50"," 125.50"," 2.10"," 7.90"," 21.00"," 0.00"," 2.60"], [6227,"06/11/2017"," 13.70"," 18.90"," 9.00"," 44.10"," 62.60"," 28.60"," 162.40"," 3.00"," 8.40"," 20.60"," 0.00"," 3.30"], [6228,"07/11/2017"," 11.50"," 17.40"," 5.90"," 57.00"," 88.50"," 30.50"," 161.10"," 2.20"," 5.30"," 95.50"," 0.00"," 2.40"], [6229,"08/11/2017"," 12.60"," 20.40"," 6.80"," 60.60"," 93.00"," 28.20"," 159.50"," 1.90"," 6.40"," 103.80"," 0.00"," 2.40"], [6230,"09/11/2017"," 11.90"," 15.80"," 6.80"," 41.00"," 54.60"," 32.30"," 152.00"," 3.20"," 10.10"," 26.10"," 0.00"," 2.90"], [6231,"10/11/2017"," 11.30"," 17.10"," 7.30"," 46.20"," 55.40"," 30.40"," 157.70"," 2.30"," 6.20"," 35.00"," 0.00"," 2.60"], [6232,"11/11/2017"," 12.90"," 19.50"," 8.30"," 55.00"," 67.40"," 37.20"," 153.00"," 2.00"," 6.70"," 85.00"," 0.00"," 2.40"], [6233,"12/11/2017"," 14.40"," 22.80"," 8.10"," 50.40"," 68.80"," 25.40"," 155.70"," 1.90"," 4.60"," 87.70"," 0.00"," 2.80"], [6234,"13/11/2017"," 14.50"," 20.40"," 9.30"," 38.40"," 52.10"," 27.80"," 153.80"," 3.10"," 8.60"," 33.30"," 0.00"," 3.50"], [6235,"14/11/2017"," 9.80"," 15.70"," 4.10"," 40.10"," 61.10"," 25.50"," 153.90"," 2.10"," 6.20"," 56.90"," 0.00"," 2.30"], [6236,"15/11/2017"," 9.90"," 16.00"," 4.30"," 67.00"," 88.90"," 51.40"," 149.70"," 2.00"," 5.80"," 122.20"," 0.00"," 1.70"], [6237,"16/11/2017"," 10.70"," 17.50"," 5.70"," 79.30"," 95.50"," 48.10"," 154.00"," 1.80"," 5.80"," 111.20"," 0.00"," 1.70"], [6238,"17/11/2017"," 10.80"," 17.20"," 5.30"," 85.60"," 97.90"," 56.30"," 148.70"," 1.60"," 4.70"," 113.10"," 0.00"," 1.50"], [6239,"18/11/2017"," 11.20"," 18.40"," 6.00"," 86.20"," 98.60"," 57.70"," 149.20"," 1.60"," 5.20"," 105.20"," 0.00"," 1.50"], [6240,"19/11/2017"," 10.80"," 17.90"," 5.40"," 84.90"," 98.80"," 61.00"," 149.00"," 1.70"," 4.10"," 86.20"," 0.10"," 1.40"], [6241,"20/11/2017"," 11.60"," 19.00"," 5.90"," 78.10"," 96.70"," 48.90"," 149.80"," 1.60"," 4.90"," 102.60"," 0.00"," 1.60"], [6242,"21/11/2017"," 12.10"," 19.80"," 7.10"," 67.30"," 92.10"," 42.10"," 150.90"," 1.80"," 4.90"," 95.70"," 0.00"," 1.90"], [6243,"22/11/2017"," 11.10"," 18.50"," 5.90"," 65.20"," 91.30"," 42.80"," 139.70"," 1.70"," 4.60"," 96.80"," 0.00"," 1.80"], [6244,"23/11/2017"," 13.40"," 21.90"," 7.00"," 46.80"," 86.80"," 27.70"," 143.30"," 1.70"," 4.50"," 90.90"," 0.00"," 2.20"], [6245,"24/11/2017"," 14.50"," 22.60"," 9.40"," 44.70"," 57.30"," 30.70"," 133.10"," 1.70"," 5.60"," 102.80"," 0.00"," 2.50"], [6246,"25/11/2017"," 15.10"," 20.70"," 9.20"," 45.60"," 54.60"," 35.40"," 59.70"," 1.40"," 4.10"," 64.60"," 0.00"," 2.00"], [6247,"26/11/2017"," 13.40"," 16.90"," 8.70"," 73.40"," 96.30"," 39.70"," 116.90"," 1.70"," 6.00"," 80.90"," 0.00"," 1.60"], [6248,"27/11/2017"," 12.40"," 15.40"," 10.00"," 82.30"," 92.00"," 68.20"," 59.30"," 1.30"," 4.90"," 89.10"," 0.00"," 1.00"], [6249,"28/11/2017"," 12.90"," 15.10"," 10.50"," 84.00"," 94.50"," 72.10"," 36.00"," 0.90"," 2.60"," 182.50"," 0.00"," 0.80"], [6250,"29/11/2017"," 13.20"," 16.40"," 10.20"," 85.20"," 99.90"," 71.30"," 38.00"," 1.70"," 6.90"," 46.50"," 4.00"," 1.00"], [6251,"30/11/2017"," 8.90"," 10.90"," 3.60"," 81.70"," 99.90"," 55.90"," 38.60"," 2.30"," 5.50"," 25.10"," 2.40"," 1.10"], [6252,"01/12/2017"," 7.20"," 13.50"," 2.20"," 54.30"," 75.60"," 35.40"," 141.80"," 2.40"," 10.00"," 357.20"," 0.00"," 1.90"], [6253,"02/12/2017"," 6.60"," 11.40"," 3.00"," 41.50"," 49.60"," 31.90"," 140.50"," 3.60"," 9.40"," 351.50"," 0.00"," 2.50"], [6254,"03/12/2017"," 6.00"," 11.80"," 1.70"," 43.50"," 64.90"," 22.30"," 141.50"," 2.10"," 6.30"," 51.40"," 0.00"," 1.80"], [6255,"04/12/2017"," 5.20"," 12.50"," -0.30"," 59.20"," 83.20"," 27.70"," 139.00"," 1.80"," 4.50"," 81.30"," 0.00"," 1.60"], [6256,"05/12/2017"," 5.70"," 13.10"," 0.60"," 77.30"," 88.80"," 53.50"," 109.80"," 1.70"," 4.40"," 56.20"," 0.00"," 1.20"], [6257,"06/12/2017"," 7.50"," 13.90"," 3.00"," 84.10"," 96.00"," 57.60"," 123.10"," 1.80"," 4.10"," 53.00"," 0.00"," 1.20"], [6258,"07/12/2017"," 8.00"," 14.20"," 3.60"," 87.60"," 99.50"," 56.90"," 128.40"," 1.70"," 4.10"," 91.40"," 0.00"," 1.10"], [6259,"08/12/2017"," 10.40"," 18.70"," 3.70"," 60.60"," 99.50"," 26.40"," 133.40"," 1.80"," 4.80"," 85.70"," 0.00"," 1.90"], [6260,"09/12/2017"," 12.50"," 18.00"," 8.80"," 64.30"," 85.30"," 50.30"," 118.10"," 1.90"," 5.20"," 107.20"," 0.00"," 1.60"], [6261,"10/12/2017"," 13.80"," 19.00"," 8.60"," 62.80"," 88.00"," 40.40"," 116.00"," 3.10"," 11.30"," 250.70"," 0.00"," 2.30"], [6262,"11/12/2017"," 11.60"," 16.10"," 5.20"," 61.30"," 78.50"," 45.30"," 38.00"," 2.90"," 11.70"," 219.00"," 0.10"," 2.00"], [6263,"12/12/2017"," 7.30"," 13.60"," 3.10"," 56.50"," 80.70"," 29.20"," 124.10"," 2.40"," 6.00"," 41.60"," 0.00"," 1.90"], [6264,"13/12/2017"," 6.50"," 13.20"," 1.60"," 57.80"," 84.00"," 30.20"," 132.00"," 2.10"," 6.10"," 100.50"," 0.00"," 1.70"], [6265,"14/12/2017"," 9.90"," 17.30"," 3.90"," 56.60"," 71.50"," 38.70"," 114.70"," 1.50"," 3.30"," 72.80"," 0.00"," 1.50"], [6266,"15/12/2017"," 14.60"," 18.80"," 10.90"," 60.70"," 83.50"," 44.20"," 98.60"," 2.60"," 8.50"," 230.70"," 0.30"," 2.10"], [6267,"16/12/2017"," 9.70"," 14.00"," 4.90"," 50.60"," 82.70"," 30.50"," 129.60"," 3.20"," 9.30"," 25.00"," 0.00"," 2.10"], [6268,"17/12/2017"," 7.20"," 12.10"," 3.10"," 52.40"," 77.30"," 31.60"," 129.60"," 2.30"," 5.70"," 49.90"," 0.00"," 1.70"], [6269,"18/12/2017"," 6.00"," 12.80"," 1.20"," 58.00"," 72.90"," 37.40"," 128.70"," 1.90"," 4.90"," 91.40"," 0.00"," 1.50"], [6270,"19/12/2017"," 10.90"," 13.50"," 7.40"," 54.20"," 63.80"," 40.10"," 110.30"," 3.60"," 9.60"," 33.00"," 0.00"," 2.30"], [6271,"20/12/2017"," 8.30"," 14.10"," 3.10"," 62.30"," 79.10"," 38.30"," 124.10"," 1.80"," 5.00"," 75.90"," 0.00"," 1.50"], [6272,"21/12/2017"," 9.20"," 14.70"," 5.30"," 67.30"," 90.80"," 50.10"," 109.70"," 1.70"," 4.70"," 59.90"," 0.00"," 1.30"], [6273,"22/12/2017"," 10.00"," 18.80"," 5.00"," 70.50"," 97.60"," 39.80"," 125.00"," 1.80"," 3.70"," 86.30"," 0.00"," 1.70"], [6274,"23/12/2017"," 8.20"," 12.30"," 4.60"," 78.30"," 98.30"," 65.10"," 40.10"," 1.70"," 3.70"," 52.30"," 0.00"," 0.90"], [6275,"24/12/2017"," 9.20"," 14.60"," 6.20"," 88.70"," 99.80"," 61.10"," 91.10"," 1.90"," 4.80"," 62.60"," 0.00"," 1.10"], [6276,"25/12/2017"," 8.20"," 14.50"," 3.50"," 85.40"," 99.90"," 51.10"," 122.70"," 1.70"," 5.30"," 89.10"," 0.10"," 1.20"], [6277,"26/12/2017"," 12.30"," 16.90"," 9.30"," 56.20"," 72.90"," 43.80"," 72.10"," 3.20"," 10.40"," 246.50"," 0.00"," 2.40"], [6278,"27/12/2017"," 13.00"," 15.80"," 8.70"," 49.80"," 58.00"," 38.20"," 67.70"," 4.10"," 11.50"," 273.80"," 0.00"," 2.90"], [6279,"28/12/2017"," 14.00"," 20.10"," 9.20"," 62.00"," 78.90"," 49.20"," 103.50"," 2.10"," 6.50"," 217.50"," 0.00"," 1.90"], [6280,"29/12/2017"," 14.90"," 20.40"," 9.70"," 65.30"," 84.90"," 44.60"," 112.10"," 2.10"," 7.50"," 351.00"," 0.00"," 1.90"], [6281,"30/12/2017"," 12.40"," 19.30"," 8.20"," 74.10"," 87.70"," 50.80"," 128.90"," 1.90"," 5.30"," 83.90"," 0.00"," 1.70"], [6282,"31/12/2017"," 12.60"," 18.30"," 7.80"," 66.80"," 90.70"," 40.40"," 73.70"," 1.80"," 9.10"," 307.90"," 0.00"," 1.70"], [6283,"01/01/2018"," 12.20"," 17.00"," 6.10"," 43.30"," 66.20"," 19.20"," 134.50"," 2.30"," 8.50"," 125.60"," 0.00"," 2.30"], [6284,"02/01/2018"," 12.10"," 19.40"," 7.20"," 47.70"," 62.40"," 28.50"," 133.20"," 1.70"," 5.00"," 87.10"," 0.00"," 2.10"], [6285,"03/01/2018"," 14.80"," 22.90"," 9.60"," 56.70"," 69.10"," 36.60"," 134.20"," 1.80"," 5.20"," 75.00"," 0.00"," 2.20"], [6286,"04/01/2018"," 15.70"," 24.10"," 9.20"," 53.50"," 71.70"," 32.20"," 134.90"," 1.90"," 6.70"," 97.80"," 0.00"," 2.40"], [6287,"05/01/2018"," 11.60"," 17.50"," 6.50"," 67.50"," 87.20"," 45.80"," 136.00"," 1.70"," 5.90"," 79.80"," 0.00"," 1.50"], [6288,"06/01/2018"," 8.10"," 12.30"," 5.70"," 78.60"," 89.60"," 63.00"," 58.30"," 2.40"," 9.60"," 160.50"," 4.30"," 1.20"], [6289,"07/01/2018"," 6.80"," 10.00"," 2.50"," 58.60"," 75.00"," 42.80"," 124.90"," 2.00"," 6.10"," 158.70"," 0.00"," 1.40"], [6290,"08/01/2018"," 4.90"," 10.90"," 0.50"," 74.10"," 95.90"," 45.80"," 132.80"," 1.70"," 4.20"," 89.50"," 0.00"," 1.20"], [6291,"09/01/2018"," 6.50"," 12.00"," 1.20"," 75.80"," 96.30"," 48.10"," 98.20"," 1.70"," 5.50"," 96.90"," 0.00"," 1.20"], [6292,"10/01/2018"," 10.90"," 16.10"," 5.90"," 69.60"," 98.00"," 42.60"," 135.70"," 2.60"," 8.30"," 241.00"," 1.80"," 1.80"], [6293,"11/01/2018"," 10.20"," 13.30"," 6.50"," 49.00"," 61.70"," 41.30"," 116.60"," 3.60"," 11.80"," 327.00"," 0.00"," 2.40"], [6294,"12/01/2018"," 8.40"," 15.10"," 2.90"," 56.80"," 74.50"," 31.40"," 144.80"," 1.90"," 5.30"," 109.10"," 0.00"," 1.80"], [6295,"13/01/2018"," 6.80"," 11.50"," 2.00"," 73.00"," 89.10"," 59.20"," 84.60"," 1.80"," 5.40"," 112.10"," 0.00"," 1.10"], [6296,"14/01/2018"," 7.80"," 12.30"," 3.20"," 73.10"," 95.40"," 49.70"," 76.20"," 2.00"," 6.30"," 64.80"," 0.90"," 1.30"], [6297,"15/01/2018"," 7.00"," 10.90"," 4.60"," 82.80"," 94.00"," 67.10"," 70.10"," 2.20"," 5.30"," 32.80"," 0.10"," 1.00"], [6298,"16/01/2018"," 8.40"," 17.60"," 1.80"," 69.00"," 91.60"," 32.00"," 144.30"," 1.60"," 3.40"," 77.80"," 0.00"," 1.80"], [6299,"17/01/2018"," 12.00"," 20.90"," 7.40"," 58.00"," 75.00"," 30.60"," 151.90"," 1.80"," 5.60"," 49.70"," 0.00"," 2.30"], [6300,"18/01/2018"," 10.20"," 15.60"," 6.40"," 78.00"," 95.60"," 44.60"," 134.00"," 1.90"," 6.40"," 37.90"," 0.00"," 1.60"], [6301,"19/01/2018"," 10.70"," 15.50"," 7.00"," 79.60"," 99.30"," 47.50"," 74.90"," 1.80"," 5.10"," 59.10"," 0.00"," 1.40"], [6302,"20/01/2018"," 11.20"," 18.50"," 6.30"," 59.40"," 83.60"," 37.50"," 144.80"," 2.10"," 5.60"," 96.00"," 0.00"," 2.10"], [6303,"21/01/2018"," 14.30"," 22.60"," 8.20"," 46.70"," 67.10"," 31.00"," 144.40"," 2.70"," 8.00"," 35.40"," 0.00"," 3.20"], [6304,"22/01/2018"," 14.50"," 23.00"," 8.70"," 54.40"," 73.90"," 32.10"," 156.40"," 1.90"," 4.30"," 84.10"," 0.00"," 2.60"], [6305,"23/01/2018"," 12.80"," 19.60"," 8.00"," 58.20"," 86.80"," 35.80"," 156.90"," 2.00"," 5.00"," 97.90"," 0.00"," 2.20"], [6306,"24/01/2018"," 10.10"," 17.50"," 5.20"," 82.60"," 99.50"," 51.80"," 152.40"," 1.70"," 4.60"," 89.70"," 0.00"," 1.60"], [6307,"25/01/2018"," 9.50"," 15.10"," 4.80"," 88.00"," 99.90"," 64.70"," 121.00"," 1.50"," 4.80"," 124.60"," 0.20"," 1.20"], [6308,"26/01/2018"," 9.80"," 13.10"," 6.80"," 47.60"," 65.70"," 33.00"," 99.00"," 3.40"," 9.80"," 313.60"," 0.00"," 2.60"], [6309,"27/01/2018"," 8.70"," 12.60"," 6.60"," 45.90"," 56.70"," 36.00"," 118.80"," 3.30"," 9.60"," 15.30"," 0.30"," 2.60"], [6310,"28/01/2018"," 8.10"," 12.30"," 3.80"," 86.20"," 99.90"," 61.80"," 95.80"," 3.50"," 10.60"," 35.40"," 18.90"," 1.40"], [6311,"29/01/2018"," 10.30"," 12.90"," 6.80"," 87.70"," 99.90"," 66.40"," 73.30"," 3.00"," 7.80"," 33.00"," 0.00"," 1.20"], [6312,"30/01/2018"," 8.70"," 12.50"," 5.40"," 88.20"," 98.20"," 75.70"," 92.10"," 2.20"," 5.80"," 32.90"," 0.00"," 1.00"], [6313,"31/01/2018"," 8.70"," 13.30"," 4.20"," 89.60"," 99.90"," 59.30"," 110.90"," 1.90"," 5.30"," 38.40"," 0.00"," 1.30"], [6314,"01/02/2018"," 11.60"," 17.20"," 8.00"," 73.80"," 99.90"," 43.20"," 129.90"," 1.60"," 7.40"," 233.20"," 0.10"," 1.70"], [6315,"02/02/2018"," 6.90"," 10.20"," 4.60"," 63.70"," 95.40"," 43.50"," 128.60"," 3.90"," 10.80"," 354.80"," 1.80"," 1.90"], [6316,"03/02/2018"," 7.10"," 12.90"," 3.20"," 46.70"," 60.90"," 30.80"," 176.60"," 2.10"," 8.10"," 355.20"," 0.00"," 2.20"], [6317,"04/02/2018"," 6.50"," 10.90"," 2.50"," 65.30"," 94.10"," 50.20"," 76.20"," 1.80"," 6.00"," 102.10"," 2.40"," 1.30"], [6318,"05/02/2018"," 5.90"," 9.70"," 2.50"," 77.60"," 99.90"," 45.40"," 114.90"," 1.60"," 4.10"," 80.70"," 0.00"," 1.30"], [6319,"06/02/2018"," 6.00"," 11.20"," 1.70"," 62.70"," 85.20"," 37.30"," 155.00"," 2.20"," 6.80"," 24.70"," 0.00"," 1.80"], [6320,"07/02/2018"," 5.10"," 10.50"," 0.70"," 64.40"," 86.70"," 37.90"," 174.40"," 2.20"," 6.00"," 95.60"," 0.50"," 1.80"], [6321,"08/02/2018"," 6.20"," 11.10"," 1.80"," 69.80"," 88.30"," 40.50"," 163.20"," 1.90"," 6.40"," 75.00"," 0.00"," 1.70"], [6322,"09/02/2018"," 6.00"," 12.10"," 1.10"," 55.20"," 85.50"," 33.40"," 175.40"," 2.40"," 8.00"," 29.30"," 0.00"," 2.10"], [6323,"10/02/2018"," 8.10"," 12.40"," 2.90"," 49.90"," 78.00"," 30.70"," 179.70"," 3.00"," 10.70"," 7.80"," 0.00"," 2.50"], [6324,"11/02/2018"," 9.10"," 17.60"," 1.60"," 54.80"," 71.40"," 34.00"," 183.60"," 2.10"," 5.60"," 135.20"," 0.00"," 2.50"], [6325,"12/02/2018"," 11.20"," 16.90"," 6.70"," 60.20"," 76.80"," 43.90"," 73.60"," 2.80"," 10.90"," 335.90"," 0.00"," 2.40"], [6326,"13/02/2018"," 8.70"," 13.50"," 2.30"," 55.40"," 71.80"," 41.10"," 189.90"," 2.30"," 7.00"," 128.20"," 0.00"," 2.20"], [6327,"14/02/2018"," 10.10"," 16.00"," 5.60"," 55.40"," 76.20"," 35.60"," 181.30"," 2.20"," 5.60"," 83.50"," 0.00"," 2.50"], [6328,"15/02/2018"," 11.50"," 18.00"," 6.20"," 60.50"," 76.50"," 42.10"," 192.00"," 2.10"," 5.70"," 106.20"," 0.00"," 2.60"], [6329,"16/02/2018"," 12.40"," 18.70"," 8.10"," 67.00"," 81.40"," 49.10"," 187.50"," 1.70"," 5.50"," 122.80"," 0.00"," 2.30"], [6330,"17/02/2018"," 12.90"," 19.50"," 7.40"," 64.60"," 87.40"," 40.60"," 195.30"," 1.90"," 6.00"," 95.30"," 0.00"," 2.60"], [6331,"18/02/2018"," 11.00"," 13.50"," 8.50"," 88.20"," 99.90"," 74.80"," 41.10"," 1.40"," 3.90"," 63.60"," 0.50"," 0.90"], [6332,"19/02/2018"," 10.60"," 14.90"," 7.50"," 92.50"," 99.90"," 68.30"," 125.30"," 1.50"," 5.40"," 112.80"," 0.10"," 1.40"], [6333,"20/02/2018"," 11.30"," 18.50"," 5.20"," 71.50"," 99.90"," 40.40"," 182.60"," 2.10"," 6.10"," 77.60"," 0.00"," 2.50"], [6334,"21/02/2018"," 10.60"," 14.10"," 7.30"," 53.60"," 78.70"," 33.20"," 160.80"," 3.20"," 9.80"," 27.20"," 0.00"," 2.80"], [6335,"22/02/2018"," 8.00"," 13.20"," 3.10"," 75.10"," 96.60"," 55.00"," 208.70"," 2.20"," 8.30"," 123.50"," 0.00"," 2.00"], [6336,"23/02/2018"," 6.00"," 11.60"," 0.20"," 49.60"," 81.50"," 29.70"," 212.90"," 2.30"," 6.90"," 97.60"," 0.00"," 2.40"], [6337,"24/02/2018"," 5.90"," 12.60"," 0.50"," 75.30"," 92.10"," 46.70"," 180.30"," 1.80"," 6.40"," 105.00"," 0.00"," 1.90"], [6338,"25/02/2018"," 8.50"," 16.00"," 2.70"," 76.10"," 98.60"," 37.40"," 154.00"," 2.00"," 5.80"," 128.50"," 0.00"," 2.30"], [6339,"26/02/2018"," 9.80"," 18.10"," 3.30"," 56.10"," 81.80"," 23.90"," 208.70"," 1.90"," 6.70"," 103.80"," 0.00"," 3.00"], [6340,"27/02/2018"," 10.70"," 16.20"," 7.10"," 85.40"," 99.90"," 43.70"," 157.00"," 1.70"," 8.30"," 64.40"," 0.00"," 2.10"], [6341,"28/02/2018"," 13.80"," 18.50"," 9.40"," 73.80"," 99.90"," 43.90"," 175.20"," 2.70"," 14.00"," 170.20"," 0.00"," 2.70"], [6342,"01/03/2018"," 14.70"," 18.50"," 12.10"," 66.20"," 89.20"," 42.80"," 129.10"," 5.20"," 16.40"," 215.70"," 0.80"," 3.40"], [6343,"02/03/2018"," 13.10"," 16.00"," 11.00"," 65.70"," 99.50"," 41.30"," 98.50"," 3.10"," 15.70"," 230.90"," 1.10"," 2.30"], [6344,"03/03/2018"," 13.70"," 18.50"," 9.60"," 65.50"," 99.90"," 35.30"," 88.50"," 3.70"," 14.20"," 245.10"," 3.40"," 2.90"], [6345,"04/03/2018"," 11.70"," 16.90"," 7.30"," 80.00"," 99.90"," 44.40"," 112.40"," 2.00"," 10.40"," 227.80"," 0.90"," 2.10"], [6346,"05/03/2018"," 12.40"," 15.20"," 10.10"," 54.40"," 76.10"," 40.40"," 140.10"," 4.80"," 14.30"," 256.50"," 0.00"," 3.30"], [6347,"06/03/2018"," 12.80"," 17.10"," 9.10"," 47.50"," 58.70"," 35.90"," 193.90"," 3.90"," 10.70"," 251.40"," 0.00"," 3.90"], [6348,"07/03/2018"," 11.10"," 16.30"," 7.00"," 57.70"," 81.30"," 29.20"," 223.50"," 2.00"," 7.70"," 163.20"," 0.00"," 3.00"], [6349,"08/03/2018"," 15.00"," 22.30"," 9.70"," 74.20"," 99.90"," 43.10"," 214.60"," 2.50"," 7.70"," 224.40"," 0.10"," 3.40"], [6350,"09/03/2018"," 16.80"," 21.90"," 8.90"," 57.30"," 89.00"," 38.10"," 241.60"," 2.20"," 7.60"," 146.90"," 0.00"," 3.50"], [6351,"10/03/2018"," 17.00"," 24.20"," 12.10"," 56.20"," 78.60"," 35.30"," 190.10"," 2.70"," 11.00"," 177.30"," 0.00"," 4.00"], [6352,"11/03/2018"," 14.40"," 20.50"," 11.60"," 43.30"," 54.70"," 26.40"," 230.00"," 5.10"," 16.60"," 264.90"," 0.00"," 5.60"], [6353,"12/03/2018"," 13.90"," 18.70"," 10.30"," 42.00"," 50.80"," 29.30"," 248.40"," 4.60"," 12.40"," 256.60"," 0.00"," 5.00"], [6354,"13/03/2018"," 16.00"," 22.80"," 11.20"," 46.90"," 63.30"," 31.40"," 176.00"," 2.20"," 9.90"," 234.20"," 0.00"," 3.80"], [6355,"14/03/2018"," 14.50"," 18.80"," 9.30"," 60.80"," 76.10"," 41.00"," 160.00"," 2.10"," 6.30"," 127.20"," 0.30"," 2.90"], [6356,"15/03/2018"," 14.50"," 18.00"," 11.20"," 50.20"," 69.50"," 30.80"," 143.20"," 2.90"," 10.10"," 264.30"," 0.00"," 3.50"], [6357,"16/03/2018"," 11.10"," 16.30"," 5.90"," 52.90"," 74.30"," 29.00"," 191.60"," 2.20"," 9.40"," 47.40"," 0.00"," 3.10"], [6358,"17/03/2018"," 11.80"," 17.30"," 6.60"," 50.50"," 78.50"," 34.30"," 164.00"," 4.20"," 14.90"," 252.80"," 0.20"," 3.70"], [6359,"18/03/2018"," 9.20"," 12.10"," 5.40"," 74.90"," 96.80"," 52.60"," 72.40"," 2.20"," 6.30"," 56.20"," 1.60"," 1.60"], [6360,"19/03/2018"," 11.70"," 17.90"," 5.10"," 56.40"," 78.80"," 35.10"," 182.20"," 4.20"," 13.10"," 262.30"," 0.80"," 3.80"], [6361,"20/03/2018"," 8.80"," 13.10"," 4.90"," 42.00"," 57.60"," 29.90"," 205.70"," 3.70"," 11.60"," 331.50"," 0.00"," 3.60"], [6362,"21/03/2018"," 8.10"," 14.00"," 3.10"," 43.40"," 66.80"," 23.50"," 261.10"," 3.50"," 8.20"," 14.30"," 0.00"," 3.80"], [6363,"22/03/2018"," 7.80"," 14.00"," 3.40"," 41.90"," 69.90"," 22.80"," 270.10"," 3.00"," 9.30"," 34.80"," 0.00"," 3.70"], [6364,"23/03/2018"," 11.80"," 18.80"," 3.70"," 44.10"," 62.80"," 20.10"," 124.10"," 2.80"," 11.00"," 252.00"," 0.10"," 3.70"], [6365,"24/03/2018"," 13.40"," 15.60"," 11.00"," 39.00"," 52.20"," 28.00"," 270.80"," 7.10"," 18.30"," 289.00"," 0.00"," 5.60"], [6366,"25/03/2018"," 10.90"," 15.20"," 8.20"," 52.10"," 70.60"," 35.70"," 123.60"," 2.10"," 7.90"," 295.50"," 0.20"," 2.70"], [6367,"26/03/2018"," 11.80"," 19.10"," 4.60"," 49.80"," 80.00"," 26.40"," 263.40"," 2.60"," 8.20"," 0.70"," 0.00"," 4.10"], [6368,"27/03/2018"," 14.40"," 21.90"," 8.00"," 45.50"," 63.50"," 29.50"," 276.40"," 2.90"," 9.50"," 95.00"," 0.00"," 4.80"], [6369,"28/03/2018"," 16.10"," 23.00"," 8.10"," 46.80"," 67.80"," 30.10"," 281.80"," 2.60"," 7.50"," 105.60"," 0.00"," 4.70"], [6370,"29/03/2018"," 16.50"," 22.40"," 10.90"," 41.70"," 56.90"," 19.60"," 211.40"," 2.30"," 7.80"," 101.30"," 0.00"," 4.50"], [6371,"30/03/2018"," 13.30"," 18.50"," 8.60"," 41.70"," 58.60"," 28.30"," 222.60"," 3.50"," 13.00"," 265.90"," 0.00"," 4.50"], [6372,"31/03/2018"," 13.40"," 18.20"," 9.40"," 36.80"," 50.60"," 23.30"," 280.90"," 4.40"," 13.80"," 276.00"," 0.00"," 5.40"], [6373,"01/04/2018"," 12.20"," 18.70"," 5.60"," 43.70"," 65.40"," 25.60"," 287.40"," 2.40"," 8.20"," 106.00"," 0.00"," 4.30"], [6374,"02/04/2018"," 13.80"," 19.70"," 9.00"," 47.60"," 75.90"," 28.00"," 217.00"," 2.40"," 7.10"," 91.20"," 0.00"," 3.90"], [6375,"03/04/2018"," 15.70"," 21.00"," 9.70"," 58.10"," 79.20"," 44.30"," 279.60"," 2.20"," 7.60"," 123.50"," 0.00"," 4.10"], [6376,"04/04/2018"," 16.80"," 22.10"," 12.20"," 35.00"," 53.50"," 20.20"," 297.30"," 3.20"," 10.90"," 304.30"," 0.00"," 5.70"], [6377,"05/04/2018"," 14.40"," 20.20"," 7.10"," 44.40"," 64.30"," 31.20"," 278.80"," 2.40"," 8.10"," 109.70"," 0.00"," 4.40"], [6378,"06/04/2018"," 14.80"," 21.10"," 10.50"," 59.30"," 86.80"," 43.00"," 148.40"," 2.50"," 7.10"," 20.80"," 0.00"," 3.30"], [6379,"07/04/2018"," 12.60"," 18.20"," 8.60"," 74.40"," 83.10"," 59.30"," 110.70"," 1.80"," 7.30"," 103.30"," 0.00"," 2.20"], [6380,"08/04/2018"," 12.90"," 19.00"," 6.10"," 52.20"," 79.90"," 29.00"," 241.20"," 2.70"," 9.50"," 290.60"," 0.00"," 4.10"], [6381,"09/04/2018"," 13.30"," 18.50"," 8.80"," 37.70"," 57.80"," 18.30"," 241.10"," 3.20"," 10.80"," 250.70"," 0.00"," 4.80"], [6382,"10/04/2018"," 12.40"," 17.40"," 7.00"," 56.30"," 94.00"," 36.50"," 202.40"," 3.70"," 11.50"," 193.10"," 1.20"," 3.60"], [6383,"11/04/2018"," 11.90"," 16.50"," 7.00"," 43.80"," 64.40"," 29.40"," 271.50"," 4.90"," 12.50"," 270.00"," 0.00"," 4.80"], [6384,"12/04/2018"," 13.20"," 17.40"," 6.60"," 45.70"," 61.20"," 32.90"," 224.60"," 3.80"," 10.00"," 223.80"," 0.00"," 4.30"], [6385,"13/04/2018"," 12.10"," 16.30"," 6.70"," 58.80"," 75.50"," 38.40"," 280.10"," 2.70"," 8.80"," 131.60"," 0.00"," 3.90"], [6386,"14/04/2018"," 13.80"," 21.60"," 7.60"," 53.20"," 80.20"," 23.80"," 269.40"," 2.90"," 8.20"," 60.30"," 0.00"," 4.90"], [6387,"15/04/2018"," 15.00"," 20.90"," 7.40"," 58.30"," 90.40"," 34.50"," 310.90"," 2.30"," 8.10"," 144.00"," 0.00"," 4.50"], [6388,"16/04/2018"," 17.90"," 23.20"," 13.60"," 42.20"," 65.90"," 22.80"," 315.90"," 2.80"," 9.30"," 301.80"," 0.00"," 5.70"], [6389,"17/04/2018"," 15.80"," 20.70"," 9.70"," 49.90"," 61.30"," 36.60"," 313.20"," 2.30"," 7.20"," 127.10"," 0.00"," 4.80"], [6390,"18/04/2018"," 16.00"," 22.70"," 10.00"," 54.30"," 75.40"," 36.30"," 316.70"," 2.60"," 7.70"," 106.60"," 0.00"," 5.00"], [6391,"19/04/2018"," 16.10"," 22.00"," 10.00"," 57.80"," 76.90"," 39.50"," 301.90"," 2.60"," 7.90"," 85.50"," 0.00"," 4.80"], [6392,"20/04/2018"," 15.60"," 21.20"," 11.70"," 69.80"," 92.00"," 45.60"," 198.80"," 3.40"," 8.50"," 33.50"," 0.00"," 3.90"], [6393,"21/04/2018"," 16.80"," 23.80"," 11.50"," 59.20"," 83.10"," 34.80"," 245.00"," 3.30"," 7.40"," 33.90"," 0.00"," 5.00"], [6394,"22/04/2018"," 18.80"," 26.10"," 13.90"," 51.20"," 67.20"," 31.20"," 276.30"," 4.00"," 8.80"," 24.30"," 0.00"," 6.40"], [6395,"23/04/2018"," 20.30"," 27.00"," 16.00"," 37.60"," 51.60"," 23.70"," 228.50"," 4.90"," 11.50"," 24.40"," 0.00"," 7.40"], [6396,"24/04/2018"," 21.30"," 26.40"," 18.10"," 36.20"," 45.20"," 25.10"," 305.60"," 5.60"," 11.30"," 36.30"," 0.00"," 8.40"], [6397,"25/04/2018"," 16.40"," 19.30"," 14.00"," 76.70"," 94.70"," 42.70"," 75.50"," 3.10"," 9.10"," 27.60"," 3.70"," 2.70"], [6398,"26/04/2018"," 16.20"," 19.60"," 13.20"," 81.70"," 99.50"," 64.60"," 132.80"," 2.10"," 6.40"," 66.10"," 1.50"," 2.40"], [6399,"27/04/2018"," 18.70"," 24.40"," 12.40"," 69.90"," 94.00"," 46.50"," 260.20"," 2.00"," 9.10"," 115.20"," 0.00"," 4.30"], [6400,"28/04/2018"," 19.70"," 24.20"," 13.20"," 52.60"," 88.90"," 19.60"," 327.30"," 3.40"," 9.30"," 154.50"," 0.00"," 6.10"], [6401,"29/04/2018"," 16.20"," 20.20"," 12.10"," 33.50"," 49.90"," 21.40"," 334.90"," 5.00"," 15.00"," 270.10"," 0.00"," 6.80"], [6402,"30/04/2018"," 13.60"," 18.30"," 9.30"," 53.00"," 79.20"," 39.20"," 259.60"," 2.60"," 8.20"," 98.30"," 0.00"," 4.10"], [6403,"01/05/2018"," 11.50"," 16.50"," 7.70"," 60.90"," 80.90"," 33.10"," 196.80"," 2.20"," 9.10"," 99.40"," 0.60"," 3.40"], [6404,"02/05/2018"," 13.10"," 19.40"," 5.80"," 52.30"," 83.70"," 29.30"," 304.50"," 2.50"," 8.30"," 122.20"," 0.00"," 4.60"], [6405,"03/05/2018"," 17.40"," 22.50"," 10.40"," 41.20"," 59.10"," 28.80"," 209.90"," 2.10"," 7.10"," 97.10"," 0.00"," 4.40"], [6406,"04/05/2018"," 16.70"," 20.50"," 13.30"," 57.10"," 82.10"," 40.90"," 301.80"," 2.30"," 7.60"," 120.50"," 0.00"," 4.70"], [6407,"05/05/2018"," 16.70"," 20.20"," 13.30"," 61.40"," 93.30"," 43.90"," 257.70"," 2.10"," 8.00"," 147.40"," 0.00"," 4.00"], [6408,"06/05/2018"," 16.70"," 20.90"," 11.70"," 60.40"," 70.10"," 46.80"," 307.90"," 2.40"," 7.60"," 106.60"," 0.00"," 4.80"], [6409,"07/05/2018"," 16.90"," 22.50"," 12.10"," 68.30"," 83.40"," 48.70"," 309.50"," 2.40"," 8.90"," 136.70"," 0.00"," 4.70"], [6410,"08/05/2018"," 17.30"," 22.60"," 12.20"," 77.90"," 99.20"," 52.80"," 267.60"," 2.40"," 7.80"," 130.10"," 4.60"," 4.10"], [6411,"09/05/2018"," 19.30"," 24.10"," 14.60"," 70.30"," 93.20"," 47.50"," 225.40"," 1.90"," 7.40"," 121.20"," 0.00"," 4.00"], [6412,"10/05/2018"," 17.70"," 24.20"," 14.40"," 81.60"," 99.60"," 49.30"," 141.50"," 2.50"," 9.50"," 73.90"," 13.30"," 3.30"], [6413,"11/05/2018"," 16.50"," 20.80"," 12.50"," 87.30"," 99.90"," 67.00"," 254.20"," 2.00"," 5.70"," 117.40"," 0.10"," 3.50"], [6414,"12/05/2018"," 19.70"," 25.10"," 13.70"," 68.00"," 99.90"," 36.90"," 307.40"," 2.40"," 8.40"," 164.90"," 0.00"," 5.20"], [6415,"13/05/2018"," 16.40"," 20.50"," 12.10"," 45.90"," 84.30"," 21.80"," 330.10"," 3.40"," 9.20"," 19.30"," 0.00"," 5.60"], [6416,"14/05/2018"," 16.00"," 21.40"," 10.20"," 45.90"," 85.10"," 23.80"," 318.80"," 2.30"," 7.80"," 129.70"," 0.00"," 5.20"], [6417,"15/05/2018"," 16.20"," 20.10"," 12.30"," 54.10"," 78.60"," 34.20"," 323.10"," 2.80"," 8.70"," 112.10"," 0.00"," 5.10"], [6418,"16/05/2018"," 17.00"," 22.40"," 11.40"," 52.80"," 83.80"," 30.10"," 347.50"," 3.00"," 8.40"," 70.00"," 0.00"," 5.70"], [6419,"17/05/2018"," 17.10"," 22.10"," 13.00"," 56.00"," 72.90"," 41.60"," 293.70"," 3.30"," 9.80"," 61.80"," 0.00"," 5.30"], [6420,"18/05/2018"," 16.90"," 21.60"," 12.50"," 63.90"," 77.00"," 44.50"," 315.30"," 2.50"," 8.20"," 116.70"," 0.00"," 5.00"], [6421,"19/05/2018"," 16.70"," 20.60"," 12.60"," 70.00"," 91.20"," 51.70"," 289.70"," 2.40"," 8.50"," 128.40"," 0.00"," 4.30"], [6422,"20/05/2018"," 16.30"," 20.10"," 12.20"," 73.50"," 92.90"," 57.60"," 283.50"," 2.40"," 8.80"," 134.90"," 0.00"," 4.10"], [6423,"21/05/2018"," 16.90"," 21.60"," 11.60"," 64.30"," 83.30"," 45.60"," 323.80"," 2.30"," 7.50"," 141.30"," 0.00"," 4.90"], [6424,"22/05/2018"," 19.00"," 24.00"," 13.50"," 54.60"," 75.30"," 40.00"," 346.70"," 2.60"," 8.70"," 133.60"," 0.00"," 5.70"], [6425,"23/05/2018"," 20.00"," 25.70"," 13.10"," 43.60"," 68.30"," 27.80"," 294.80"," 2.40"," 7.50"," 102.40"," 0.00"," 5.80"], [6426,"24/05/2018"," 21.70"," 28.80"," 15.60"," 46.40"," 72.30"," 29.20"," 289.10"," 3.50"," 9.20"," 31.30"," 0.30"," 6.80"], [6427,"25/05/2018"," 20.70"," 24.30"," 16.10"," 56.50"," 82.10"," 38.50"," 334.10"," 2.70"," 9.00"," 140.90"," 0.00"," 5.80"], [6428,"26/05/2018"," 19.70"," 24.60"," 15.40"," 64.20"," 95.10"," 42.90"," 331.60"," 2.80"," 9.20"," 107.60"," 0.00"," 5.50"], [6429,"27/05/2018"," 19.00"," 24.30"," 14.60"," 75.60"," 97.90"," 51.20"," 267.20"," 2.10"," 6.50"," 144.50"," 0.70"," 4.40"], [6430,"28/05/2018"," 20.20"," 24.20"," 14.80"," 59.30"," 89.60"," 39.10"," 323.20"," 2.30"," 7.20"," 143.10"," 0.00"," 5.40"], [6431,"29/05/2018"," 19.00"," 21.70"," 15.20"," 69.30"," 97.60"," 52.60"," 329.70"," 3.40"," 9.60"," 88.10"," 0.00"," 4.90"], [6432,"30/05/2018"," 19.20"," 22.50"," 15.30"," 57.60"," 76.90"," 43.40"," 226.60"," 2.10"," 6.60"," 125.10"," 0.40"," 4.30"], [6433,"31/05/2018"," 20.20"," 25.00"," 15.10"," 47.90"," 62.00"," 35.50"," 349.70"," 2.50"," 7.20"," 132.20"," 0.00"," 6.20"], [6434,"01/06/2018"," 19.10"," 24.10"," 13.80"," 62.60"," 89.00"," 47.90"," 349.20"," 2.70"," 10.10"," 131.60"," 0.00"," 5.50"], [6435,"02/06/2018"," 17.80"," 21.90"," 13.60"," 80.60"," 94.80"," 62.90"," 222.70"," 2.30"," 9.80"," 129.90"," 0.00"," 3.60"], [6436,"03/06/2018"," 19.10"," 24.30"," 13.20"," 57.50"," 77.90"," 40.10"," 334.90"," 2.90"," 7.40"," 135.90"," 0.00"," 5.80"], [6437,"04/06/2018"," 21.40"," 25.50"," 15.40"," 47.60"," 64.90"," 36.90"," 344.60"," 2.80"," 8.10"," 120.20"," 0.00"," 6.30"], [6438,"05/06/2018"," 20.50"," 23.40"," 18.20"," 52.40"," 63.40"," 41.90"," 243.80"," 2.20"," 7.10"," 133.60"," 0.00"," 4.90"], [6439,"06/06/2018"," 18.30"," 22.50"," 13.30"," 58.60"," 89.20"," 36.00"," 194.00"," 2.00"," 8.70"," 105.20"," 1.00"," 3.90"], [6440,"07/06/2018"," 18.80"," 23.80"," 12.20"," 60.60"," 89.00"," 39.90"," 314.20"," 2.70"," 8.90"," 134.10"," 0.00"," 5.30"], [6441,"08/06/2018"," 20.40"," 24.60"," 15.50"," 55.30"," 79.30"," 44.20"," 338.20"," 3.20"," 9.70"," 123.50"," 0.00"," 5.90"], [6442,"09/06/2018"," 19.60"," 24.90"," 15.30"," 73.00"," 92.00"," 54.00"," 236.60"," 2.40"," 7.00"," 113.10"," 0.80"," 4.30"], [6443,"10/06/2018"," 21.20"," 24.70"," 16.70"," 57.20"," 86.20"," 43.30"," 311.10"," 2.40"," 7.20"," 127.40"," 0.00"," 5.40"], [6444,"11/06/2018"," 21.20"," 24.30"," 16.10"," 48.90"," 64.20"," 39.40"," 341.60"," 2.40"," 8.60"," 125.80"," 0.00"," 6.00"], [6445,"12/06/2018"," 22.20"," 25.40"," 18.10"," 43.00"," 51.60"," 33.00"," 339.10"," 2.50"," 8.60"," 127.20"," 0.00"," 6.50"], [6446,"13/06/2018"," 22.70"," 27.50"," 17.80"," 43.00"," 54.60"," 31.30"," 287.50"," 2.70"," 8.10"," 116.60"," 0.00"," 6.40"], [6447,"14/06/2018"," 21.90"," 26.90"," 15.00"," 53.00"," 94.90"," 33.50"," 348.70"," 2.60"," 7.50"," 118.20"," 0.00"," 6.20"], [6448,"15/06/2018"," 21.30"," 26.10"," 15.20"," 61.20"," 96.50"," 37.90"," 348.80"," 2.30"," 7.50"," 149.20"," 0.00"," 5.90"], [6449,"16/06/2018"," 22.30"," 28.70"," 16.00"," 46.30"," 65.00"," 23.50"," 349.90"," 2.10"," 7.30"," 134.90"," 0.00"," 6.70"], [6450,"17/06/2018"," 22.70"," 28.40"," 16.80"," 45.00"," 64.80"," 25.90"," 345.60"," 2.30"," 7.90"," 134.60"," 0.00"," 6.80"], [6451,"18/06/2018"," 22.40"," 27.90"," 16.10"," 53.40"," 77.90"," 37.10"," 352.30"," 2.50"," 7.50"," 128.60"," 0.00"," 6.50"], [6452,"19/06/2018"," 21.40"," 25.50"," 16.10"," 57.80"," 77.60"," 44.70"," 351.10"," 2.40"," 8.00"," 113.40"," 0.00"," 6.00"], [6453,"20/06/2018"," 22.20"," 27.70"," 16.40"," 58.20"," 76.80"," 37.90"," 353.60"," 2.40"," 7.90"," 125.20"," 0.00"," 6.40"], [6454,"21/06/2018"," 23.30"," 29.30"," 17.30"," 53.90"," 75.90"," 32.80"," 349.90"," 2.70"," 8.20"," 97.30"," 0.00"," 6.90"], [6455,"22/06/2018"," 23.70"," 29.40"," 16.50"," 49.80"," 71.40"," 30.20"," 344.90"," 2.50"," 8.60"," 120.70"," 0.00"," 6.90"], [6456,"23/06/2018"," 24.80"," 30.70"," 18.10"," 45.40"," 67.20"," 31.10"," 343.50"," 2.30"," 7.00"," 113.50"," 0.00"," 7.00"], [6457,"24/06/2018"," 24.10"," 29.20"," 19.20"," 57.50"," 73.70"," 42.30"," 333.90"," 2.40"," 7.40"," 119.30"," 0.00"," 6.40"], [6458,"25/06/2018"," 23.40"," 28.10"," 18.50"," 62.50"," 91.10"," 38.30"," 331.20"," 2.20"," 7.20"," 142.00"," 0.00"," 6.10"], [6459,"26/06/2018"," 22.50"," 28.10"," 16.30"," 65.50"," 96.60"," 37.20"," 339.10"," 2.20"," 6.60"," 142.60"," 0.00"," 6.00"], [6460,"27/06/2018"," 22.70"," 27.80"," 16.80"," 68.40"," 91.20"," 39.50"," 338.40"," 2.00"," 7.20"," 132.60"," 0.00"," 5.90"], [6461,"28/06/2018"," 23.10"," 26.50"," 18.90"," 73.80"," 94.50"," 52.00"," 261.70"," 1.80"," 6.20"," 135.40"," 0.60"," 4.70"], [6462,"29/06/2018"," 23.30"," 27.20"," 19.10"," 76.80"," 95.20"," 56.50"," 324.90"," 2.40"," 7.80"," 124.60"," 0.00"," 5.50"], [6463,"30/06/2018"," 23.40"," 26.90"," 18.80"," 68.90"," 90.40"," 49.40"," 292.60"," 2.50"," 6.70"," 107.60"," 0.00"," 5.40"], [6464,"01/07/2018"," 24.90"," 29.70"," 19.60"," 59.70"," 88.60"," 30.60"," 334.60"," 2.60"," 7.70"," 131.40"," 0.00"," 6.70"], [6465,"02/07/2018"," 25.10"," 29.40"," 19.00"," 39.50"," 55.60"," 24.50"," 355.10"," 2.50"," 7.00"," 112.30"," 0.00"," 7.30"], [6466,"03/07/2018"," 25.40"," 30.50"," 19.50"," 37.50"," 53.10"," 27.00"," 296.70"," 2.30"," 6.90"," 124.50"," 0.00"," 6.70"], [6467,"04/07/2018"," 25.20"," 31.50"," 17.40"," 40.10"," 55.10"," 25.10"," 332.70"," 2.00"," 7.40"," 130.80"," 0.00"," 6.90"], [6468,"05/07/2018"," 25.00"," 28.40"," 19.90"," 35.60"," 45.90"," 27.90"," 352.20"," 2.60"," 7.70"," 124.40"," 0.00"," 7.30"], [6469,"06/07/2018"," 23.70"," 28.80"," 18.00"," 47.90"," 65.70"," 38.50"," 348.10"," 2.50"," 8.60"," 115.30"," 0.00"," 6.70"], [6470,"07/07/2018"," 25.30"," 31.90"," 18.60"," 48.40"," 76.30"," 30.00"," 300.70"," 2.80"," 8.20"," 40.50"," 0.00"," 7.00"], [6471,"08/07/2018"," 25.10"," 30.70"," 20.50"," 55.80"," 77.20"," 28.90"," 331.90"," 2.60"," 8.20"," 106.80"," 0.00"," 7.00"], [6472,"09/07/2018"," 24.80"," 29.60"," 19.10"," 51.40"," 76.90"," 27.10"," 343.90"," 2.10"," 7.90"," 148.90"," 0.00"," 6.70"], [6473,"10/07/2018"," 25.30"," 30.30"," 19.30"," 47.50"," 62.70"," 32.60"," 338.70"," 2.20"," 7.60"," 137.30"," 0.00"," 6.80"], [6474,"11/07/2018"," 26.10"," 31.30"," 19.30"," 49.10"," 77.20"," 31.20"," 333.30"," 2.30"," 7.40"," 123.90"," 0.00"," 6.80"], [6475,"12/07/2018"," 24.00"," 28.90"," 19.40"," 74.50"," 99.40"," 52.70"," 334.80"," 2.30"," 7.90"," 129.60"," 0.00"," 5.80"], [6476,"13/07/2018"," 24.20"," 27.80"," 21.10"," 78.30"," 92.40"," 58.10"," 250.20"," 2.10"," 7.10"," 130.80"," 0.00"," 4.70"], [6477,"14/07/2018"," 24.60"," 29.00"," 20.10"," 67.00"," 99.00"," 41.30"," 329.10"," 2.20"," 9.70"," 146.50"," 0.00"," 6.00"], [6478,"15/07/2018"," 26.20"," 33.00"," 20.80"," 44.00"," 54.20"," 30.20"," 267.70"," 2.40"," 8.50"," 109.50"," 0.00"," 6.80"], [6479,"16/07/2018"," 24.80"," 27.90"," 20.80"," 35.70"," 49.80"," 24.20"," 345.60"," 2.60"," 9.00"," 135.00"," 0.00"," 7.30"], [6480,"17/07/2018"," 25.00"," 30.40"," 18.70"," 33.60"," 46.50"," 25.90"," 323.70"," 2.60"," 9.10"," 107.20"," 0.00"," 7.30"], [6481,"18/07/2018"," 25.10"," 32.70"," 20.70"," 51.60"," 89.30"," 29.00"," 308.30"," 2.50"," 8.00"," 103.80"," 0.00"," 6.90"], [6482,"19/07/2018"," 24.10"," 28.70"," 19.30"," 70.40"," 93.80"," 54.50"," 291.30"," 2.00"," 7.30"," 141.70"," 0.00"," 5.20"], [6483,"20/07/2018"," 25.90"," 30.60"," 21.80"," 55.10"," 66.60"," 38.10"," 289.90"," 1.90"," 7.10"," 127.30"," 0.00"," 6.10"], [6484,"21/07/2018"," 24.50"," 28.70"," 19.50"," 57.10"," 87.40"," 35.80"," 328.90"," 2.50"," 9.00"," 126.80"," 0.00"," 6.30"], [6485,"22/07/2018"," 24.10"," 28.70"," 20.10"," 76.60"," 94.40"," 52.20"," 308.40"," 2.70"," 8.20"," 111.10"," 0.00"," 5.70"], [6486,"23/07/2018"," 24.10"," 29.10"," 19.00"," 74.10"," 95.60"," 48.00"," 327.10"," 2.20"," 7.10"," 117.70"," 0.00"," 5.80"], [6487,"24/07/2018"," 25.20"," 30.50"," 18.70"," 55.20"," 78.20"," 39.10"," 332.50"," 2.10"," 7.70"," 135.20"," 0.00"," 6.40"], [6488,"25/07/2018"," 24.70"," 30.00"," 20.10"," 65.40"," 87.60"," 38.10"," 327.80"," 2.10"," 7.10"," 133.40"," 0.00"," 6.20"], [6489,"26/07/2018"," 24.20"," 29.30"," 18.60"," 73.20"," 94.30"," 56.30"," 322.40"," 1.80"," 7.10"," 154.90"," 0.00"," 5.50"], [6490,"27/07/2018"," 24.30"," 29.70"," 18.50"," 74.20"," 93.00"," 53.70"," 329.30"," 2.10"," 6.40"," 137.30"," 0.00"," 5.80"], [6491,"28/07/2018"," 26.80"," 33.80"," 19.20"," 51.50"," 91.40"," 23.00"," 336.70"," 2.30"," 7.20"," 127.50"," 0.00"," 7.20"], [6492,"29/07/2018"," 27.40"," 33.00"," 21.00"," 33.70"," 44.60"," 15.80"," 338.10"," 2.60"," 7.60"," 116.20"," 0.00"," 8.00"], [6493,"30/07/2018"," 27.00"," 33.00"," 21.30"," 38.50"," 53.40"," 20.90"," 331.20"," 2.50"," 7.40"," 119.90"," 0.00"," 7.70"], [6494,"31/07/2018"," 26.30"," 32.10"," 19.70"," 50.10"," 62.40"," 28.80"," 329.70"," 2.10"," 6.60"," 120.80"," 0.00"," 6.90"], [6495,"01/08/2018"," 26.70"," 33.40"," 19.40"," 48.70"," 62.10"," 22.90"," 328.10"," 2.50"," 8.30"," 106.40"," 0.00"," 7.40"], [6496,"02/08/2018"," 26.90"," 32.90"," 21.20"," 55.10"," 82.00"," 31.60"," 322.00"," 2.60"," 7.60"," 99.90"," 0.00"," 7.00"], [6497,"03/08/2018"," 26.90"," 31.20"," 21.00"," 55.70"," 81.50"," 38.80"," 313.20"," 2.20"," 7.10"," 138.00"," 0.00"," 6.30"], [6498,"04/08/2018"," 26.80"," 31.40"," 21.10"," 47.90"," 60.70"," 33.20"," 318.20"," 2.30"," 7.30"," 124.10"," 0.00"," 6.70"], [6499,"05/08/2018"," 27.90"," 32.90"," 21.50"," 40.10"," 51.10"," 30.80"," 308.60"," 2.30"," 7.70"," 126.60"," 0.00"," 7.00"], [6500,"06/08/2018"," 28.00"," 32.30"," 23.60"," 44.40"," 51.80"," 34.90"," 286.60"," 2.30"," 7.60"," 146.80"," 0.00"," 6.70"], [6501,"07/08/2018"," 26.90"," 31.10"," 22.50"," 56.40"," 85.30"," 40.70"," 247.70"," 2.20"," 9.50"," 143.70"," 0.00"," 5.40"], [6502,"08/08/2018"," 26.30"," 31.80"," 21.60"," 72.60"," 97.30"," 40.70"," 273.60"," 2.50"," 8.20"," 137.00"," 0.00"," 5.80"], [6503,"09/08/2018"," 26.00"," 29.30"," 22.10"," 71.30"," 92.80"," 57.20"," 301.50"," 2.40"," 8.30"," 134.10"," 0.00"," 5.50"], [6504,"10/08/2018"," 26.20"," 31.20"," 21.10"," 69.60"," 98.70"," 45.50"," 275.30"," 3.00"," 8.30"," 78.80"," 0.00"," 5.80"], [6505,"11/08/2018"," 26.20"," 32.40"," 22.40"," 72.50"," 93.40"," 45.50"," 226.60"," 2.70"," 7.40"," 72.20"," 0.00"," 5.40"], [6506,"12/08/2018"," 25.60"," 30.60"," 21.20"," 75.40"," 91.90"," 52.30"," 298.40"," 2.80"," 8.10"," 109.10"," 0.00"," 5.80"], [6507,"13/08/2018"," 26.70"," 30.20"," 22.80"," 69.40"," 96.10"," 38.60"," 292.40"," 2.40"," 8.00"," 132.30"," 0.00"," 5.90"], [6508,"14/08/2018"," 26.70"," 30.70"," 22.70"," 62.70"," 91.40"," 40.10"," 282.20"," 3.00"," 8.30"," 121.20"," 0.00"," 6.10"], [6509,"15/08/2018"," 25.40"," 29.30"," 21.80"," 73.40"," 95.60"," 46.10"," 255.80"," 2.10"," 8.40"," 119.90"," 0.00"," 5.00"], [6510,"16/08/2018"," 23.70"," 29.60"," 20.00"," 67.00"," 88.90"," 45.50"," 256.40"," 2.60"," 14.10"," 98.90"," 0.00"," 5.30"], [6511,"17/08/2018"," 23.50"," 28.20"," 20.00"," 78.20"," 98.70"," 54.10"," 231.60"," 1.80"," 8.20"," 128.90"," 0.00"," 4.30"], [6512,"18/08/2018"," 23.50"," 27.70"," 19.80"," 80.40"," 99.90"," 56.50"," 209.40"," 2.10"," 8.40"," 105.20"," 0.00"," 4.00"], [6513,"19/08/2018"," 23.20"," 27.00"," 20.00"," 79.70"," 99.90"," 59.00"," 103.50"," 2.40"," 6.50"," 68.00"," 0.00"," 2.80"], [6514,"20/08/2018"," 23.90"," 29.30"," 19.20"," 69.60"," 89.80"," 39.80"," 305.40"," 2.70"," 8.20"," 106.70"," 0.00"," 5.90"], [6515,"21/08/2018"," 24.30"," 29.40"," 18.70"," 60.90"," 92.30"," 34.80"," 302.50"," 2.80"," 8.40"," 112.80"," 0.00"," 6.00"], [6516,"22/08/2018"," 24.40"," 30.00"," 18.90"," 60.00"," 79.00"," 36.40"," 297.20"," 2.50"," 8.20"," 109.40"," 0.00"," 6.00"], [6517,"23/08/2018"," 24.50"," 28.90"," 19.80"," 65.80"," 88.50"," 49.80"," 223.00"," 2.20"," 8.70"," 131.20"," 0.00"," 4.50"], [6518,"24/08/2018"," 26.50"," 31.70"," 20.20"," 44.90"," 60.40"," 28.90"," 295.50"," 2.50"," 8.00"," 124.50"," 0.00"," 6.60"], [6519,"25/08/2018"," 26.30"," 31.60"," 21.70"," 52.60"," 70.40"," 40.60"," 270.50"," 2.30"," 6.80"," 113.60"," 0.00"," 5.90"], [6520,"26/08/2018"," 24.70"," 30.20"," 20.60"," 74.70"," 90.30"," 51.30"," 283.50"," 2.70"," 7.90"," 101.30"," 0.00"," 5.50"], [6521,"27/08/2018"," 25.80"," 30.70"," 21.70"," 74.80"," 93.00"," 51.20"," 286.30"," 2.30"," 7.40"," 134.40"," 0.00"," 5.40"], [6522,"28/08/2018"," 25.50"," 32.70"," 20.60"," 66.10"," 89.60"," 33.70"," 252.10"," 2.50"," 8.10"," 101.30"," 0.00"," 5.80"], [6523,"29/08/2018"," 24.70"," 29.00"," 20.10"," 64.40"," 89.30"," 52.10"," 276.90"," 2.70"," 7.00"," 134.80"," 0.00"," 5.20"], [6524,"30/08/2018"," 25.10"," 30.30"," 21.10"," 73.50"," 93.50"," 42.30"," 258.20"," 2.60"," 7.70"," 95.50"," 0.00"," 5.30"], [6525,"31/08/2018"," 24.50"," 29.50"," 20.40"," 79.90"," 98.00"," 52.90"," 270.80"," 2.50"," 8.30"," 119.70"," 0.00"," 5.00"], [6526,"01/09/2018"," 24.50"," 29.70"," 20.60"," 77.50"," 95.80"," 50.10"," 269.00"," 2.80"," 7.50"," 101.70"," 0.00"," 5.20"], [6527,"02/09/2018"," 24.40"," 29.90"," 19.30"," 75.80"," 97.30"," 48.10"," 250.20"," 2.00"," 5.90"," 123.60"," 0.00"," 4.70"], [6528,"03/09/2018"," 24.40"," 29.40"," 20.20"," 79.10"," 99.70"," 53.70"," 199.30"," 2.20"," 8.10"," 119.50"," 0.00"," 4.00"], [6529,"04/09/2018"," 23.90"," 29.10"," 20.00"," 78.30"," 99.30"," 57.20"," 249.00"," 2.20"," 10.00"," 130.60"," 0.00"," 4.40"], [6530,"05/09/2018"," 23.30"," 28.30"," 18.70"," 66.80"," 91.10"," 44.40"," 268.50"," 2.80"," 8.00"," 115.00"," 0.00"," 5.10"], [6531,"06/09/2018"," 24.30"," 29.20"," 18.50"," 47.70"," 70.00"," 31.40"," 273.40"," 2.50"," 8.10"," 125.00"," 0.00"," 5.70"], [6532,"07/09/2018"," 22.90"," 26.70"," 19.60"," 67.80"," 86.40"," 52.10"," 255.30"," 2.70"," 8.50"," 107.10"," 0.00"," 4.70"], [6533,"08/09/2018"," 20.00"," 23.50"," 17.10"," 81.50"," 98.80"," 65.80"," 95.70"," 3.00"," 9.60"," 27.30"," 2.80"," 2.30"], [6534,"09/09/2018"," 21.20"," 24.50"," 19.00"," 84.20"," 98.80"," 72.00"," 87.40"," 2.20"," 10.20"," 36.20"," 0.20"," 2.00"], [6535,"10/09/2018"," 22.40"," 26.50"," 19.10"," 78.80"," 99.90"," 58.60"," 157.00"," 2.70"," 7.60"," 55.30"," 0.70"," 3.30"], [6536,"11/09/2018"," 22.40"," 25.80"," 19.20"," 82.20"," 99.90"," 66.90"," 118.60"," 3.00"," 7.20"," 23.70"," 0.00"," 2.60"], [6537,"12/09/2018"," 23.40"," 28.10"," 20.60"," 84.60"," 99.90"," 56.80"," 165.10"," 1.80"," 7.20"," 90.00"," 0.00"," 3.30"], [6538,"13/09/2018"," 23.80"," 28.80"," 20.10"," 80.50"," 98.00"," 49.50"," 224.10"," 2.10"," 7.60"," 123.70"," 0.00"," 4.20"], [6539,"14/09/2018"," 23.20"," 26.80"," 20.30"," 83.30"," 99.90"," 62.00"," 174.10"," 2.10"," 7.80"," 106.00"," 0.00"," 3.20"], [6540,"15/09/2018"," 20.90"," 23.30"," 19.10"," 94.40"," 99.90"," 76.50"," 120.20"," 2.80"," 7.50"," 20.00"," 17.50"," 2.20"], [6541,"16/09/2018"," 22.00"," 26.80"," 18.50"," 86.90"," 99.90"," 62.70"," 178.10"," 1.90"," 6.30"," 76.10"," 0.00"," 3.20"], [6542,"17/09/2018"," 22.10"," 24.70"," 20.10"," 91.80"," 99.90"," 79.80"," 74.40"," 2.00"," 6.20"," 35.30"," 5.50"," 1.60"], [6543,"18/09/2018"," 22.90"," 26.90"," 19.60"," 88.60"," 99.90"," 63.60"," 206.70"," 2.10"," 6.10"," 73.80"," 0.00"," 3.50"], [6544,"19/09/2018"," 22.80"," 26.20"," 19.70"," 90.80"," 99.90"," 65.50"," 174.60"," 1.70"," 6.80"," 122.00"," 0.00"," 3.00"], [6545,"20/09/2018"," 23.00"," 27.10"," 20.10"," 85.30"," 99.90"," 62.40"," 236.70"," 1.70"," 6.00"," 131.40"," 0.00"," 3.70"], [6546,"21/09/2018"," 22.70"," 28.10"," 18.10"," 77.50"," 99.90"," 54.00"," 248.30"," 1.80"," 6.20"," 127.20"," 0.00"," 4.00"], [6547,"22/09/2018"," 23.60"," 28.80"," 18.90"," 66.00"," 99.10"," 37.00"," 243.90"," 1.70"," 5.70"," 131.70"," 0.00"," 4.30"], [6548,"23/09/2018"," 24.00"," 30.70"," 18.50"," 46.80"," 60.20"," 29.60"," 247.30"," 2.10"," 6.10"," 103.90"," 0.00"," 5.30"], [6549,"24/09/2018"," 24.50"," 32.20"," 19.20"," 49.60"," 65.80"," 26.90"," 246.00"," 2.20"," 6.60"," 118.80"," 0.00"," 5.50"], [6550,"25/09/2018"," 22.60"," 27.20"," 19.20"," 77.60"," 93.80"," 63.20"," 158.30"," 2.50"," 6.70"," 82.70"," 0.00"," 3.10"], [6551,"26/09/2018"," 22.90"," 26.40"," 19.60"," 72.50"," 95.90"," 52.00"," 169.80"," 3.50"," 9.00"," 45.00"," 0.00"," 3.80"], [6552,"27/09/2018"," 21.10"," 25.70"," 17.80"," 76.10"," 99.80"," 46.20"," 186.80"," 3.50"," 7.30"," 45.10"," 0.70"," 3.90"], [6553,"28/09/2018"," 19.70"," 24.10"," 16.00"," 78.50"," 95.10"," 56.90"," 202.10"," 1.90"," 6.70"," 104.40"," 0.00"," 3.20"], [6554,"29/09/2018"," 19.30"," 25.50"," 14.20"," 80.50"," 99.90"," 37.80"," 245.50"," 2.10"," 6.50"," 123.50"," 0.00"," 3.90"], [6555,"30/09/2018"," 19.30"," 24.50"," 13.90"," 83.30"," 99.90"," 62.00"," 228.50"," 1.80"," 6.30"," 147.00"," 0.10"," 3.20"], [6556,"01/10/2018"," 20.80"," 26.60"," 16.70"," 78.00"," 95.20"," 49.40"," 167.70"," 1.90"," 6.90"," 113.00"," 0.00"," 3.20"], [6557,"02/10/2018"," 19.70"," 24.10"," 16.20"," 78.30"," 99.20"," 51.80"," 204.20"," 2.30"," 7.10"," 103.00"," 0.00"," 3.30"], [6558,"03/10/2018"," 19.00"," 24.20"," 14.20"," 71.50"," 95.30"," 37.50"," 225.50"," 2.00"," 5.90"," 131.40"," 0.00"," 3.60"], [6559,"04/10/2018"," 18.60"," 23.50"," 14.00"," 69.30"," 89.20"," 54.40"," 228.90"," 2.20"," 6.60"," 137.30"," 0.00"," 3.40"], [6560,"05/10/2018"," 18.50"," 23.60"," 13.70"," 82.20"," 99.30"," 58.80"," 221.60"," 2.00"," 6.90"," 137.60"," 0.00"," 3.10"], [6561,"06/10/2018"," 19.00"," 24.20"," 14.30"," 84.40"," 99.90"," 56.40"," 222.60"," 2.10"," 6.80"," 138.90"," 0.00"," 3.20"], [6562,"07/10/2018"," 21.20"," 29.60"," 16.10"," 61.00"," 94.90"," 25.80"," 222.10"," 2.60"," 9.20"," 99.30"," 0.00"," 4.90"], [6563,"08/10/2018"," 18.50"," 22.20"," 15.70"," 69.30"," 91.70"," 53.00"," 161.40"," 2.50"," 8.00"," 81.50"," 0.00"," 2.90"], [6564,"09/10/2018"," 16.10"," 19.60"," 14.20"," 89.00"," 99.80"," 64.60"," 85.60"," 2.60"," 7.30"," 15.30"," 1.40"," 1.80"], [6565,"10/10/2018"," 18.00"," 22.90"," 14.30"," 81.80"," 97.20"," 60.60"," 157.30"," 2.00"," 6.00"," 81.30"," 0.00"," 2.50"], [6566,"11/10/2018"," 18.70"," 23.00"," 14.40"," 90.20"," 99.90"," 64.40"," 159.40"," 2.00"," 6.60"," 121.90"," 0.00"," 2.40"], [6567,"12/10/2018"," 20.20"," 26.10"," 15.90"," 85.60"," 99.90"," 54.60"," 203.70"," 1.90"," 6.20"," 97.00"," 0.00"," 3.10"], [6568,"13/10/2018"," 19.50"," 24.30"," 16.20"," 91.40"," 99.90"," 65.50"," 174.60"," 1.70"," 7.20"," 115.90"," 0.00"," 2.50"], [6569,"14/10/2018"," 17.70"," 21.30"," 14.40"," 84.20"," 99.90"," 49.10"," 73.90"," 1.70"," 9.50"," 225.60"," 5.60"," 1.90"], [6570,"15/10/2018"," 16.60"," 20.90"," 12.80"," 58.20"," 71.10"," 35.30"," 173.60"," 1.90"," 6.70"," 168.40"," 0.00"," 3.00"], [6571,"16/10/2018"," 16.60"," 20.80"," 13.90"," 75.50"," 96.10"," 51.10"," 158.10"," 2.30"," 6.80"," 33.70"," 2.00"," 2.50"], [6572,"17/10/2018"," 17.60"," 23.30"," 13.10"," 70.20"," 99.90"," 41.70"," 199.30"," 2.00"," 5.80"," 75.40"," 0.00"," 3.00"], [6573,"18/10/2018"," 16.00"," 21.50"," 13.30"," 79.70"," 93.10"," 53.60"," 143.20"," 2.10"," 8.30"," 91.70"," 6.30"," 2.40"], [6574,"19/10/2018"," 15.70"," 20.20"," 13.40"," 77.50"," 99.10"," 46.00"," 156.90"," 1.50"," 5.20"," 118.60"," 0.20"," 2.20"], [6575,"20/10/2018"," 16.70"," 19.80"," 13.60"," 90.80"," 99.90"," 74.10"," 66.00"," 3.60"," 8.90"," 18.00"," 10.70"," 1.50"], [6576,"21/10/2018"," 19.10"," 22.20"," 16.70"," 90.50"," 99.90"," 74.70"," 98.30"," 3.10"," 8.20"," 27.20"," 0.00"," 1.80"], [6577,"22/10/2018"," 17.80"," 23.00"," 13.70"," 88.30"," 99.90"," 61.50"," 187.20"," 1.10"," 5.30"," 134.20"," 0.10"," 2.30"], [6578,"23/10/2018"," 17.20"," 19.80"," 15.30"," 91.90"," 99.90"," 73.90"," 74.00"," 1.80"," 6.10"," 82.10"," 0.40"," 1.40"], [6579,"24/10/2018"," 16.80"," 22.30"," 12.50"," 87.40"," 99.90"," 60.90"," 187.20"," 1.60"," 4.40"," 122.00"," 0.00"," 2.30"], [6580,"25/10/2018"," 17.50"," 25.10"," 11.90"," 72.10"," 96.70"," 38.80"," 194.30"," 1.50"," 4.50"," 106.90"," 0.00"," 2.80"], [6581,"26/10/2018"," 16.70"," 23.20"," 11.30"," 72.60"," 89.00"," 41.00"," 165.60"," 1.60"," 4.90"," 109.00"," 0.00"," 2.50"], [6582,"27/10/2018"," 17.40"," 20.30"," 15.40"," 64.70"," 86.40"," 49.20"," 83.70"," 1.80"," 6.90"," 185.30"," 0.00"," 2.00"], [6583,"28/10/2018"," 11.60"," 14.80"," 9.20"," 49.10"," 63.90"," 38.70"," 90.30"," 2.70"," 7.10"," 345.90"," 0.00"," 2.50"], [6584,"29/10/2018"," 10.50"," 15.30"," 6.30"," 41.70"," 55.60"," 26.80"," 191.50"," 3.90"," 11.20"," 269.70"," 0.00"," 3.50"], [6585,"30/10/2018"," 11.40"," 12.80"," 10.00"," 66.40"," 93.10"," 43.10"," 42.80"," 3.00"," 8.60"," 186.00"," 2.00"," 1.80"], [6586,"31/10/2018"," 11.30"," 16.00"," 8.50"," 64.40"," 99.00"," 40.50"," 159.30"," 2.30"," 8.30"," 227.90"," 2.60"," 2.10"], [6587,"01/11/2018"," 12.20"," 18.10"," 9.00"," 66.30"," 94.50"," 41.30"," 177.90"," 2.30"," 6.80"," 35.20"," 0.00"," 2.40"], [6588,"02/11/2018"," 13.60"," 20.60"," 6.90"," 66.00"," 88.20"," 42.20"," 132.10"," 2.10"," 7.60"," 55.30"," 0.10"," 2.40"], [6589,"03/11/2018"," 13.10"," 17.70"," 8.70"," 77.00"," 98.60"," 44.10"," 168.20"," 1.80"," 5.60"," 102.20"," 0.00"," 2.00"], [6590,"04/11/2018"," 12.30"," 19.10"," 6.60"," 78.40"," 99.90"," 34.60"," 174.20"," 2.10"," 6.60"," 111.50"," 0.10"," 2.30"], [6591,"05/11/2018"," 11.10"," 13.90"," 8.30"," 79.50"," 97.90"," 61.40"," 35.70"," 2.00"," 7.10"," 222.10"," 1.80"," 1.20"], [6592,"06/11/2018"," 12.00"," 16.70"," 7.90"," 60.40"," 87.40"," 40.60"," 175.40"," 2.00"," 6.20"," 178.40"," 0.00"," 2.10"], [6593,"07/11/2018"," 11.70"," 18.00"," 6.40"," 70.40"," 89.70"," 46.50"," 167.80"," 1.80"," 4.80"," 95.70"," 0.00"," 2.00"], [6594,"08/11/2018"," 13.10"," 18.10"," 7.90"," 86.60"," 98.20"," 70.50"," 138.40"," 1.90"," 5.70"," 107.00"," 0.40"," 1.50"], [6595,"09/11/2018"," 13.30"," 17.00"," 10.00"," 51.10"," 86.50"," 36.00"," 170.00"," 2.80"," 9.60"," 297.30"," 0.00"," 2.50"], [6596,"10/11/2018"," 14.00"," 20.80"," 8.80"," 60.40"," 76.70"," 42.80"," 159.10"," 1.50"," 5.40"," 117.90"," 0.00"," 2.10"], [6597,"11/11/2018"," 14.60"," 20.30"," 10.70"," 75.80"," 97.90"," 55.50"," 164.30"," 1.70"," 5.50"," 93.80"," 0.00"," 1.90"], [6598,"12/11/2018"," 12.70"," 19.30"," 8.00"," 83.60"," 98.00"," 52.60"," 125.20"," 1.60"," 4.30"," 62.70"," 0.00"," 1.60"], [6599,"13/11/2018"," 14.50"," 18.90"," 11.20"," 85.40"," 99.90"," 64.60"," 85.80"," 2.00"," 5.00"," 49.80"," 0.00"," 1.40"], [6600,"14/11/2018"," 15.10"," 18.50"," 13.00"," 92.40"," 99.90"," 73.10"," 89.40"," 3.20"," 6.80"," 27.30"," 5.80"," 1.40"], [6601,"15/11/2018"," 14.10"," 16.50"," 11.60"," 97.60"," 99.90"," 86.30"," 55.50"," 2.10"," 7.10"," 23.20"," 13.20"," 0.80"], [6602,"16/11/2018"," 14.70"," 17.80"," 11.50"," 95.70"," 99.90"," 79.10"," 51.40"," 1.50"," 4.70"," 45.50"," 0.10"," 0.90"], [6603,"17/11/2018"," 14.00"," 16.10"," 11.90"," 96.80"," 99.90"," 83.70"," 58.00"," 1.80"," 5.70"," 25.80"," 0.00"," 0.90"], [6604,"18/11/2018"," 12.70"," 15.50"," 10.50"," 94.20"," 99.90"," 73.30"," 55.90"," 1.80"," 6.90"," 37.50"," 13.30"," 1.00"], [6605,"19/11/2018"," 12.60"," 15.10"," 11.30"," 90.00"," 99.90"," 70.60"," 56.60"," 1.30"," 5.70"," 11.90"," 1.30"," 0.90"], [6606,"20/11/2018"," 12.50"," 16.20"," 8.70"," 75.20"," 99.10"," 57.20"," 116.80"," 2.20"," 8.70"," 203.70"," 0.10"," 1.50"], [6607,"21/11/2018"," 12.20"," 15.40"," 9.70"," 77.60"," 99.90"," 61.60"," 61.90"," 1.30"," 6.90"," 151.30"," 0.00"," 1.00"], [6608,"22/11/2018"," 11.80"," 14.70"," 9.50"," 89.10"," 99.90"," 65.30"," 50.90"," 1.10"," 3.20"," 46.50"," 0.00"," 0.90"], [6609,"23/11/2018"," 12.80"," 15.50"," 10.70"," 92.90"," 99.90"," 75.60"," 63.80"," 0.90"," 3.20"," 58.30"," 0.00"," 0.80"], [6610,"24/11/2018"," 11.40"," 16.10"," 6.40"," 73.30"," 97.60"," 53.20"," 128.20"," 1.50"," 4.60"," 75.10"," 0.00"," 1.30"], [6611,"25/11/2018"," 13.30"," 19.20"," 6.40"," 67.10"," 95.00"," 48.30"," 135.20"," 2.30"," 9.50"," 232.40"," 0.00"," 1.90"], [6612,"26/11/2018"," 13.60"," 15.80"," 10.40"," 53.10"," 65.60"," 38.90"," 103.80"," 3.10"," 10.80"," 301.70"," 0.00"," 2.50"], [6613,"27/11/2018"," 11.70"," 17.40"," 6.70"," 63.90"," 91.60"," 34.70"," 145.00"," 1.90"," 7.50"," 50.90"," 0.00"," 1.80"], [6614,"28/11/2018"," 10.10"," 18.70"," 5.10"," 68.40"," 92.30"," 38.80"," 144.30"," 1.40"," 3.30"," 67.20"," 0.00"," 1.60"], [6615,"29/11/2018"," 9.40"," 16.80"," 4.30"," 73.80"," 90.50"," 46.20"," 138.00"," 1.20"," 4.20"," 89.70"," 0.00"," 1.30"], [6616,"30/11/2018"," 13.10"," 19.80"," 8.20"," 59.30"," 86.40"," 34.50"," 135.80"," 1.80"," 5.70"," 36.40"," 0.00"," 2.00"], [6617,"01/12/2018"," 9.40"," 15.60"," 3.90"," 70.80"," 99.20"," 38.80"," 124.10"," 1.70"," 4.90"," 89.10"," 0.00"," 1.50"], [6618,"02/12/2018"," 12.40"," 20.50"," 7.60"," 61.60"," 87.10"," 37.60"," 125.30"," 1.30"," 3.50"," 71.80"," 0.00"," 1.70"], [6619,"03/12/2018"," 14.60"," 23.10"," 10.00"," 71.40"," 93.70"," 40.20"," 130.70"," 1.40"," 3.00"," 69.40"," 0.00"," 1.80"], [6620,"04/12/2018"," 13.90"," 21.40"," 10.10"," 74.10"," 91.00"," 50.60"," 137.30"," 1.30"," 3.10"," 72.80"," 0.00"," 1.50"], [6621,"05/12/2018"," 13.20"," 21.40"," 8.80"," 76.10"," 92.10"," 53.30"," 135.90"," 1.40"," 3.10"," 90.40"," 0.00"," 1.50"], [6622,"06/12/2018"," 14.30"," 23.30"," 9.30"," 68.50"," 99.90"," 37.00"," 137.50"," 1.50"," 4.10"," 77.80"," 0.00"," 1.90"], [6623,"07/12/2018"," 11.40"," 17.80"," 6.50"," 87.80"," 99.90"," 63.20"," 133.50"," 1.10"," 3.20"," 93.80"," 0.00"," 1.00"], [6624,"08/12/2018"," 12.80"," 18.80"," 8.00"," 67.50"," 99.90"," 47.70"," 115.40"," 1.40"," 4.60"," 60.70"," 0.00"," 1.30"], [6625,"09/12/2018"," 12.10"," 20.40"," 7.10"," 79.80"," 99.90"," 46.90"," 123.50"," 0.60"," 2.90"," 96.40"," 0.20"," 1.00"], [6626,"10/12/2018"," 12.50"," 18.10"," 8.40"," 65.60"," 99.90"," 36.90"," 128.50"," 1.20"," 4.50"," 77.10"," 0.00"," 1.30"], [6627,"11/12/2018"," 10.20"," 15.40"," 5.20"," 95.00"," 99.90"," 75.70"," 122.60"," 0.90"," 4.10"," 116.50"," 0.20"," 0.80"], [6628,"12/12/2018"," 11.50"," 18.90"," 7.60"," 77.40"," 99.80"," 39.80"," 128.60"," 0.50"," 2.90"," 91.00"," 0.00"," 0.90"], [6629,"13/12/2018"," 10.50"," 14.10"," 6.90"," 72.30"," 95.30"," 48.10"," 72.40"," 2.40"," 12.00"," 302.90"," 0.30"," 1.40"], [6630,"14/12/2018"," 9.80"," 14.30"," 4.10"," 52.50"," 79.40"," 38.80"," 114.10"," 3.30"," 10.70"," 332.80"," 0.00"," 2.10"], [6631,"15/12/2018"," 9.30"," 18.60"," 2.30"," 66.50"," 84.60"," 40.30"," 126.40"," 1.10"," 3.90"," 68.50"," 0.00"," 1.30"], [6632,"16/12/2018"," 14.20"," 21.80"," 7.80"," 64.80"," 94.20"," 23.00"," 129.40"," 2.00"," 6.60"," 232.50"," 0.00"," 2.30"], [6633,"17/12/2018"," 10.40"," 16.20"," 6.40"," 70.60"," 98.20"," 41.30"," 130.20"," 1.00"," 4.90"," 88.50"," 0.00"," 1.10"], [6634,"18/12/2018"," 8.20"," 14.30"," 3.00"," 93.40"," 99.90"," 68.20"," 121.50"," 0.70"," 4.40"," 133.20"," 0.00"," 0.70"], [6635,"19/12/2018"," 11.90"," 19.40"," 6.40"," 76.00"," 99.90"," 41.80"," 107.80"," 0.80"," 8.00"," 325.90"," 0.00"," 1.10"], [6636,"20/12/2018"," 10.40"," 16.40"," 6.30"," 62.00"," 89.90"," 41.20"," 104.00"," 1.20"," 4.80"," 73.60"," 0.00"," 1.20"], [6637,"21/12/2018"," 9.10"," 15.70"," 4.60"," 79.40"," 99.90"," 47.80"," 129.30"," 0.90"," 4.40"," 109.80"," 0.00"," 0.90"], [6638,"22/12/2018"," 9.50"," 18.20"," 4.70"," 73.90"," 97.70"," 44.10"," 128.50"," 0.70"," 3.60"," 96.30"," 0.00"," 1.00"], [6639,"23/12/2018"," 9.20"," 18.10"," 4.20"," 76.30"," 92.40"," 46.80"," 130.60"," 0.60"," 3.60"," 93.00"," 0.00"," 0.90"], [6640,"24/12/2018"," 10.00"," 20.00"," 5.50"," 73.40"," 87.60"," 40.60"," 125.40"," 0.70"," 3.00"," 88.90"," 0.00"," 1.10"], [6641,"25/12/2018"," 9.00"," 15.50"," 4.30"," 82.30"," 99.90"," 53.90"," 101.40"," 0.70"," 4.20"," 38.90"," 0.00"," 0.80"], [6642,"26/12/2018"," 8.80"," 15.00"," 4.30"," 92.30"," 99.90"," 65.70"," 101.30"," 0.20"," 3.20"," 33.50"," 0.00"," 0.60"], [6643,"27/12/2018"," 9.70"," 14.10"," 5.80"," 93.90"," 99.90"," 69.80"," 97.00"," 0.30"," 3.50"," 151.40"," 0.00"," 0.60"], [6644,"28/12/2018"," 9.80"," 13.30"," 7.40"," 91.20"," 99.90"," 66.90"," 89.90"," 0.50"," 3.60"," 72.50"," 0.00"," 0.70"], [6645,"29/12/2018"," 9.40"," 11.30"," 8.20"," 96.80"," 99.90"," 85.00"," 28.20"," 1.60"," 5.60"," 21.10"," 0.00"," 0.60"], [6646,"30/12/2018"," 8.90"," 13.60"," 4.60"," 90.20"," 99.90"," 57.10"," 116.70"," 1.50"," 5.50"," 39.40"," 0.00"," 1.00"], [6647,"31/12/2018"," 8.00"," 17.80"," 2.20"," 73.20"," 99.90"," 30.50"," 132.30"," 1.00"," 3.20"," 75.40"," 0.00"," 1.20"] ]}